{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":137599,"rows_kept":137599,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1750809601518,0.0002,106120.0,106110.0,0.45111471]
["bitfinex","BTCUSD",1750809602462,0.0002,106120.0,106110.0,0.46998471]
["bitfinex","BTCUSD",1750809602664,0.0002,106120.0,106110.0,0.45111471]
["bitfinex","BTCUSD",1750809602837,0.0002,106120.0,106110.0,0.60111471]
["bitfinex","BTCUSD",1750809603040,0.0002,106120.0,106110.0,1.15111471]
["bitfinex","BTCUSD",1750809603509,0.0002,106120.0,106110.0,0.95111471]
["bitfinex","BTCUSD",1750809604046,0.0002,106120.0,106110.0,1.15111471]
["bitfinex","BTCUSD",1750809604870,0.0002,106120.0,106110.0,1.14611471]
["bitfinex","BTCUSD",1750809605238,0.0002,106120.0,106110.0,1.27111471]
["bitfinex","BTCUSD",1750809605449,0.0002,106120.0,106110.0,1.26411471]
["bitfinex","BTCUSD",1750809605673,0.0002,106120.0,106110.0,1.46359835]
["bitfinex","BTCUSD",1750809605878,0.0002,106120.0,106110.0,1.49186982]
["bitfinex","BTCUSD",1750809606090,0.0002,106120.0,106110.0,1.48786982]
["bitfinex","BTCUSD",1750809606554,0.0002,106120.0,106110.0,1.49186982]
["bitfinex","BTCUSD",1750809611091,0.0022,106130.0,106120.0,0.31297553]
["bitfinex","BTCUSD",1750809611295,0.00265994,106130.0,106120.0,0.40847739]
["bitfinex","BTCUSD",1750809612063,0.00265994,106130.0,106120.0,0.42003046]
["bitfinex","BTCUSD",1750809612268,0.0304,106160.0,106150.0,0.65295347]
["bitfinex","BTCUSD",1750809612469,0.0085438,106170.0,106160.0,0.26249387]
["bitfinex","BTCUSD",1750809612665,0.0387438,106170.0,106160.0,0.62669573]
["bitfinex","BTCUSD",1750809612912,0.0387438,106170.0,106160.0,0.47669573]
["bitfinex","BTCUSD",1750809613119,0.2736126,106170.0,106160.0,0.29843758]
["bitfinex","BTCUSD",1750809613316,0.25477623,106170.0,106160.0,0.29843758]
["bitfinex","BTCUSD",1750809613522,0.25477623,106170.0,106140.0,0.61167978]
["bitfinex","BTCUSD",1750809613727,0.06788055,106150.0,106140.0,0.57410966]
["bitfinex","BTCUSD",1750809613898,0.06788055,106150.0,106140.0,0.48829103]
["bitfinex","BTCUSD",1750809613899,0.2468737,106150.0,106140.0,0.48829103]
["bitfinex","BTCUSD",1750809614100,0.05846108,106150.0,106140.0,0.49459294]
["bitfinex","BTCUSD",1750809614313,0.05846108,106150.0,106140.0,0.45491303]
["bitfinex","BTCUSD",1750809614511,0.04904027,106150.0,106140.0,0.46433419]
["bitfinex","BTCUSD",1750809614709,0.05846072,106150.0,106140.0,0.48829611]
["bitfinex","BTCUSD",1750809614928,0.05846072,106150.0,106140.0,0.49771709]
["bitfinex","BTCUSD",1750809614929,0.04904027,106150.0,106140.0,0.49771709]
["bitfinex","BTCUSD",1750809615161,0.03961983,106150.0,106140.0,0.49771647]
["bitfinex","BTCUSD",1750809615531,0.04903983,106150.0,106140.0,0.49771647]
["bitfinex","BTCUSD",1750809615762,0.03961983,106150.0,106140.0,0.49771647]
["bitfinex","BTCUSD",1750809615945,0.04903983,106150.0,106140.0,0.49771647]
["bitfinex","BTCUSD",1750809616150,0.0302,106150.0,106140.0,0.49771647]
["bitfinex","BTCUSD",1750809616548,0.0302,106150.0,106140.0,0.53739647]
["bitfinex","BTCUSD",1750809617151,0.01883806,106160.0,106150.0,0.21667343]
["bitfinex","BTCUSD",1750809617503,0.0323,106160.0,106150.0,0.32671614]
["bitfinex","BTCUSD",1750809617706,0.04171894,106160.0,106150.0,0.32671614]
["bitfinex","BTCUSD",1750809617910,0.0323,106160.0,106150.0,0.32671614]
["bitfinex","BTCUSD",1750809618598,0.0323,106160.0,106150.0,0.32871614]
["bitfinex","BTCUSD",1750809618796,0.04906185,106170.0,106160.0,0.23119414]
["bitfinex","BTCUSD",1750809618999,0.05847999,106170.0,106160.0,0.33611512]
["bitfinex","BTCUSD",1750809619132,0.04906203,106170.0,106160.0,0.33611512]
["bitfinex","BTCUSD",1750809619337,0.04906194,106170.0,106160.0,0.33611512]
["bitfinex","BTCUSD",1750809619564,0.06789867,106170.0,106160.0,0.36397242]
["bitfinex","BTCUSD",1750809619968,0.04906194,106170.0,106160.0,0.36397242]
["bitfinex","BTCUSD",1750809620192,0.05848035,106170.0,106160.0,0.36397242]
["bitfinex","BTCUSD",1750809620450,0.04906194,106170.0,106160.0,0.36497242]
["bitfinex","BTCUSD",1750809620638,0.0396438,106170.0,106160.0,0.36497242]
["bitfinex","BTCUSD",1750809621037,0.05848008,106170.0,106160.0,0.51497242]
["bitfinex","BTCUSD",1750809621859,0.04906185,106170.0,106160.0,0.51497242]
["bitfinex","BTCUSD",1750809622078,0.05848008,106170.0,106160.0,0.51497242]
["bitfinex","BTCUSD",1750809622291,0.04906185,106170.0,106160.0,0.51497242]
["bitfinex","BTCUSD",1750809622801,0.05848008,106170.0,106160.0,0.51497242]
["bitfinex","BTCUSD",1750809623003,0.04906185,106170.0,106160.0,0.51497242]
["bitfinex","BTCUSD",1750809623209,0.0085438,106170.0,106160.0,0.51497242]
["bitfinex","BTCUSD",1750809623603,0.01796185,106170.0,106160.0,0.51497242]
["bitfinex","BTCUSD",1750809623846,0.0367984,106170.0,106160.0,0.51497242]
["bitfinex","BTCUSD",1750809624009,0.0678984,106170.0,106160.0,0.51497242]
["bitfinex","BTCUSD",1750809624419,0.06789831,106170.0,106160.0,0.51497242]
["bitfinex","BTCUSD",1750809625055,0.07731681,106170.0,106160.0,0.51497242]
["bitfinex","BTCUSD",1750809625596,0.06789831,106170.0,106160.0,0.51497242]
["bitfinex","BTCUSD",1750809626047,0.07731681,106170.0,106160.0,0.51497242]
["bitfinex","BTCUSD",1750809626262,0.08673548,106170.0,106160.0,0.51497242]
["bitfinex","BTCUSD",1750809626466,0.07731681,106170.0,106160.0,0.51497242]
["bitfinex","BTCUSD",1750809626662,0.07731681,106170.0,106160.0,0.49613409]
["bitfinex","BTCUSD",1750809626663,0.27511261,106170.0,106160.0,0.49613409]
["bitfinex","BTCUSD",1750809626872,0.08673619,106170.0,106160.0,0.5055533]
["bitfinex","BTCUSD",1750809627072,0.27511332,106170.0,106160.0,0.5055533]
["bitfinex","BTCUSD",1750809627303,0.07731805,106170.0,106160.0,0.51497242]
["bitfinex","BTCUSD",1750809627579,0.23743969,106170.0,106160.0,0.13890001]
["bitfinex","BTCUSD",1750809627788,0.23743969,106170.0,106160.0,0.09650186]
["bitfinex","BTCUSD",1750809628965,0.23743969,106170.0,106160.0,0.29431647]
["bitfinex","BTCUSD",1750809629169,0.22802093,106170.0,106160.0,0.29431647]
["bitfinex","BTCUSD",1750809630211,0.38194093,106170.0,106160.0,0.30373603]
["bitfinex","BTCUSD",1750809630610,0.38194093,106170.0,106160.0,0.29431647]
["bitfinex","BTCUSD",1750809631241,0.38194093,106170.0,106160.0,0.09650186]
["bitfinex","BTCUSD",1750809631446,0.38194093,106170.0,106160.0,0.28489673]
["bitfinex","BTCUSD",1750809631649,0.38194093,106170.0,106160.0,0.09650186]
["bitfinex","BTCUSD",1750809631848,0.38194093,106170.0,106160.0,0.28489673]
["bitfinex","BTCUSD",1750809632020,0.38194093,106170.0,106160.0,0.09650186]
["bitfinex","BTCUSD",1750809632997,0.22802093,106170.0,106160.0,0.09650186]
["bitfinex","BTCUSD",1750809633128,0.38190093,106170.0,106160.0,0.09650186]
["bitfinex","BTCUSD",1750809635127,0.38190093,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1750809635327,0.28424967,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1750809635530,0.34225713,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1750809636756,0.18837713,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1750809636960,0.37271384,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1750809637179,0.33283384,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1750809638347,0.35723384,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1750809639343,0.39715384,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1750809639548,0.20335384,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1750809639803,0.39715384,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1750809642229,0.4926557,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1750809642826,0.2988557,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1750809642977,0.4926557,106170.0,106160.0,0.001]
["bitfinex","BTCUSD",1750809643181,0.23165325,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809643442,0.38553325,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809646398,0.38553325,106150.0,106140.0,0.00913795]
["bitfinex","BTCUSD",1750809650851,0.23165325,106150.0,106140.0,0.00913795]
["bitfinex","BTCUSD",1750809651112,0.38541325,106150.0,106140.0,0.00913795]
["bitfinex","BTCUSD",1750809651332,0.36097325,106150.0,106140.0,0.19756832]
["bitfinex","BTCUSD",1750809651553,0.36097325,106150.0,106140.0,0.00913795]
["bitfinex","BTCUSD",1750809653724,0.36097325,106150.0,106140.0,0.19756832]
["bitfinex","BTCUSD",1750809654379,0.36097325,106150.0,106140.0,0.00913795]
["bitfinex","BTCUSD",1750809660616,0.38537325,106150.0,106140.0,0.00913795]
["bitfinex","BTCUSD",1750809661878,0.36097325,106150.0,106140.0,0.00913795]
["bitfinex","BTCUSD",1750809662728,0.36097325,106150.0,106140.0,0.02800795]
["bitfinex","BTCUSD",1750809664486,0.36097325,106150.0,106140.0,0.06060795]
["bitfinex","BTCUSD",1750809666687,0.36093325,106150.0,106140.0,0.04420795]
["bitfinex","BTCUSD",1750809666898,0.36093325,106150.0,106140.0,0.02800795]
["bitfinex","BTCUSD",1750809667309,0.36093325,106150.0,106140.0,0.04460795]
["bitfinex","BTCUSD",1750809669104,0.36093325,106150.0,106140.0,0.06030795]
["bitfinex","BTCUSD",1750809670290,0.36093325,106150.0,106140.0,0.04460795]
["bitfinex","BTCUSD",1750809671985,0.36093325,106150.0,106140.0,0.02800795]
["bitfinex","BTCUSD",1750809673386,0.36097325,106150.0,106140.0,0.02800795]
["bitfinex","BTCUSD",1750809676161,0.38537325,106150.0,106140.0,0.02800795]
["bitfinex","BTCUSD",1750809676423,0.37247325,106150.0,106140.0,0.02800795]
["bitfinex","BTCUSD",1750809676611,0.36097325,106150.0,106140.0,0.02800795]
["bitfinex","BTCUSD",1750809680903,0.36097325,106150.0,106140.0,0.06020795]
["bitfinex","BTCUSD",1750809685079,0.36077325,106150.0,106140.0,0.06020795]
["bitfinex","BTCUSD",1750809685291,0.36073325,106150.0,106140.0,0.06020795]
["bitfinex","BTCUSD",1750809685910,0.36073325,106150.0,106140.0,0.02800795]
["bitfinex","BTCUSD",1750809686155,0.38513325,106150.0,106140.0,0.02800795]
["bitfinex","BTCUSD",1750809689229,0.36073325,106150.0,106140.0,0.02800795]
["bitfinex","BTCUSD",1750809689790,0.36073325,106150.0,106140.0,0.05970795]
["bitfinex","BTCUSD",1750809691454,0.20725325,106150.0,106140.0,0.05970795]
["bitfinex","BTCUSD",1750809691673,0.36077325,106150.0,106140.0,0.05970795]
["bitfinex","BTCUSD",1750809691854,0.36073325,106150.0,106140.0,0.05970795]
["bitfinex","BTCUSD",1750809692411,0.36073325,106150.0,106140.0,0.04083795]
["bitfinex","BTCUSD",1750809694016,0.20725325,106150.0,106140.0,0.04083795]
["bitfinex","BTCUSD",1750809694268,0.36077325,106150.0,106140.0,0.04083795]
["bitfinex","BTCUSD",1750809699491,0.36109325,106150.0,106140.0,0.04083795]
["bitfinex","BTCUSD",1750809699722,0.36109325,106150.0,106140.0,0.3341916]
["bitfinex","BTCUSD",1750809699723,0.36105325,106150.0,106140.0,0.3341916]
["bitfinex","BTCUSD",1750809699907,0.36105325,106150.0,106140.0,0.34361294]
["bitfinex","BTCUSD",1750809700067,0.36105325,106150.0,106140.0,0.35303419]
["bitfinex","BTCUSD",1750809700270,0.0188401,106150.0,106140.0,0.38641709]
["bitfinex","BTCUSD",1750809700497,0.1726401,106150.0,106140.0,0.38641709]
["bitfinex","BTCUSD",1750809700926,0.2072339,106160.0,106150.0,0.24787334]
["bitfinex","BTCUSD",1750809701125,0.37045364,106160.0,106150.0,0.33395511]
["bitfinex","BTCUSD",1750809701327,0.37045364,106160.0,106150.0,0.3433752]
["bitfinex","BTCUSD",1750809701542,0.37045364,106160.0,106150.0,0.33395511]
["bitfinex","BTCUSD",1750809702045,0.1736385,106160.0,106150.0,0.34337511]
["bitfinex","BTCUSD",1750809702245,0.21765293,106160.0,106150.0,0.34337511]
["bitfinex","BTCUSD",1750809702459,0.37987267,106160.0,106150.0,0.3433752]
["bitfinex","BTCUSD",1750809702666,0.37987267,106160.0,106150.0,0.33495511]
["bitfinex","BTCUSD",1750809702872,0.37987267,106160.0,106150.0,0.33695511]
["bitfinex","BTCUSD",1750809703105,0.37983267,106160.0,106150.0,0.33595511]
["bitfinex","BTCUSD",1750809703336,0.37041355,106160.0,106150.0,0.33153493]
["bitfinex","BTCUSD",1750809703553,0.36099417,106160.0,106150.0,0.32211448]
["bitfinex","BTCUSD",1750809703976,0.35157461,106160.0,106150.0,0.13370186]
["bitfinex","BTCUSD",1750809704632,0.19781461,106160.0,106150.0,0.13370186]
["bitfinex","BTCUSD",1750809704858,0.35161461,106160.0,106150.0,0.13370186]
["bitfinex","BTCUSD",1750809705504,0.35161461,106160.0,106150.0,0.0382]
["bitfinex","BTCUSD",1750809705955,0.69161461,106160.0,106150.0,0.007]
["bitfinex","BTCUSD",1750809706177,0.71601461,106160.0,106150.0,0.007]
["bitfinex","BTCUSD",1750809706804,0.71601461,106160.0,106150.0,0.002]
["bitfinex","BTCUSD",1750809707037,0.71601461,106160.0,106150.0,0.003]
["bitfinex","BTCUSD",1750809707255,0.69161461,106160.0,106150.0,0.003]
["bitfinex","BTCUSD",1750809707472,0.69161461,106160.0,106150.0,0.02187]
["bitfinex","BTCUSD",1750809707675,0.69161461,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1750809708771,0.73149461,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1750809716021,0.73149461,106160.0,106150.0,0.0164]
["bitfinex","BTCUSD",1750809719459,0.73149461,106160.0,106150.0,0.0326]
["bitfinex","BTCUSD",1750809719830,0.73149461,106160.0,106150.0,0.0164]
["bitfinex","BTCUSD",1750809721680,0.73149461,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1750809724927,0.69161461,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1750809726007,0.81151647,106160.0,106150.0,0.001]
["bitfinex","BTCUSD",1750809729167,0.53783307,106150.0,106140.0,0.03363795]
["bitfinex","BTCUSD",1750809730006,0.53783307,106150.0,106140.0,0.01813795]
["bitfinex","BTCUSD",1750809730873,0.53783307,106150.0,106140.0,0.03413795]
["bitfinex","BTCUSD",1750809731347,0.53883307,106150.0,106140.0,0.03413795]
["bitfinex","BTCUSD",1750809731620,0.69239307,106150.0,106140.0,0.03513795]
["bitfinex","BTCUSD",1750809732038,0.69235307,106150.0,106140.0,0.03513795]
["bitfinex","BTCUSD",1750809734326,0.69228713,106150.0,106140.0,0.03513795]
["bitfinex","BTCUSD",1750809735360,0.69228713,106150.0,106140.0,0.00313795]
["bitfinex","BTCUSD",1750809737025,0.71668713,106150.0,106140.0,0.00313795]
["bitfinex","BTCUSD",1750809737442,0.81218899,106150.0,106140.0,0.00313795]
["bitfinex","BTCUSD",1750809737860,0.82208999,106150.0,106140.0,0.00313795]
["bitfinex","BTCUSD",1750809740899,0.82108999,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809741149,1.00353179,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809741392,1.02611069,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809741635,1.00846974,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809741871,1.02611124,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809742715,1.00353234,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809743154,1.00253234,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809743569,1.00553234,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809746127,1.05553234,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809749250,1.05550031,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809751009,0.93863084,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809752259,0.95624133,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809754891,0.95624275,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809757692,0.93863084,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809757908,0.95624376,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809758727,1.05550376,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809759359,1.07805119,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809763482,1.06043827,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809763679,1.03467256,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809763879,1.08467256,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809764101,1.09348836,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809766453,1.09349347,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809767325,1.12169537,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809769395,1.08864017,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809769610,1.15933743,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809770563,1.12173489,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809770774,1.15933743,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809771590,1.24851004,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809772063,1.15933743,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809772274,1.15934079,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809772689,1.12173825,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809772895,1.12673825,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809773107,1.12373825,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809773536,1.12873825,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809775295,1.12874423,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809775713,1.12874464,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809775930,0.97518464,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809776129,1.16826464,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809776340,1.14386464,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809777429,1.1438639,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809778105,1.14386318,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809780115,0.95078318,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809780239,1.14390318,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809780644,0.95078318,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809780844,1.14390318,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809781143,1.14390412,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809781457,1.18150666,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809781640,1.18150672,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809781848,1.14390418,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809782254,1.1439042,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809783535,1.20627012,106150.0,106140.0,0.00213795]
["bitfinex","BTCUSD",1750809783737,0.39942222,106130.0,106120.0,0.018]
["bitfinex","BTCUSD",1750809783925,0.92347615,106130.0,106120.0,0.018]
["bitfinex","BTCUSD",1750809784434,0.94147615,106130.0,106120.0,0.018]
["bitfinex","BTCUSD",1750809784844,0.94547615,106130.0,106120.0,0.018]
["bitfinex","BTCUSD",1750809785287,0.94647615,106130.0,106120.0,0.018]
["bitfinex","BTCUSD",1750809785433,0.94547615,106130.0,106120.0,0.018]
["bitfinex","BTCUSD",1750809785866,0.94847615,106130.0,106120.0,0.018]
["bitfinex","BTCUSD",1750809786278,0.94447615,106130.0,106120.0,0.018]
["bitfinex","BTCUSD",1750809786476,0.94647135,106130.0,106120.0,0.018]
["bitfinex","BTCUSD",1750809786686,0.71265197,106130.0,106120.0,0.0342]
["bitfinex","BTCUSD",1750809786888,0.85943282,106130.0,106120.0,0.0342]
["bitfinex","BTCUSD",1750809787944,0.85947282,106130.0,106120.0,0.0342]
["bitfinex","BTCUSD",1750809789294,0.66583282,106130.0,106120.0,0.0342]
["bitfinex","BTCUSD",1750809789519,0.85947282,106130.0,106120.0,0.0342]
["bitfinex","BTCUSD",1750809789729,0.66583282,106130.0,106120.0,0.0342]
["bitfinex","BTCUSD",1750809789923,0.85943282,106130.0,106120.0,0.0342]
["bitfinex","BTCUSD",1750809790158,0.85947282,106130.0,106120.0,0.0342]
["bitfinex","BTCUSD",1750809791006,0.84147282,106130.0,106120.0,0.0342]
["bitfinex","BTCUSD",1750809791216,0.64783282,106130.0,106120.0,0.0342]
["bitfinex","BTCUSD",1750809791417,0.74629096,106130.0,106120.0,0.0342]
["bitfinex","BTCUSD",1750809793066,0.55233096,106130.0,106120.0,0.0342]
["bitfinex","BTCUSD",1750809793296,0.74633096,106130.0,106120.0,0.0342]
["bitfinex","BTCUSD",1750809793957,0.74629096,106130.0,106120.0,0.0342]
["bitfinex","BTCUSD",1750809799424,0.74621096,106130.0,106120.0,0.0342]
["bitfinex","BTCUSD",1750809799630,0.58283034,106130.0,106120.0,0.0342]
["bitfinex","BTCUSD",1750809799887,0.54287034,106130.0,106120.0,0.0342]
["bitfinex","BTCUSD",1750809800185,0.69671034,106130.0,106120.0,0.0342]
["bitfinex","BTCUSD",1750809800379,0.54287034,106130.0,106120.0,0.0342]
["bitfinex","BTCUSD",1750809800585,0.70617248,106130.0,106120.0,0.0342]
["bitfinex","BTCUSD",1750809801892,0.70417248,106130.0,106120.0,0.0342]
["bitfinex","BTCUSD",1750809802113,0.70517248,106130.0,106120.0,0.0342]
["bitfinex","BTCUSD",1750809802551,0.55029248,106130.0,106120.0,0.0342]
["bitfinex","BTCUSD",1750809802761,0.70417248,106130.0,106120.0,0.0342]
["bitfinex","BTCUSD",1750809802960,0.70417248,106130.0,106120.0,0.0362]
["bitfinex","BTCUSD",1750809803360,0.70117248,106130.0,106120.0,0.0362]
["bitfinex","BTCUSD",1750809803702,0.36117248,106130.0,106120.0,0.32116774]
["bitfinex","BTCUSD",1750809803908,0.36117248,106130.0,106120.0,0.13270186]
["bitfinex","BTCUSD",1750809804109,0.36117248,106130.0,106120.0,0.33081241]
["bitfinex","BTCUSD",1750809804230,0.20729248,106130.0,106120.0,0.34623552]
["bitfinex","BTCUSD",1750809804438,0.18451453,106130.0,106120.0,0.35565837]
["bitfinex","BTCUSD",1750809804793,0.3478164,106130.0,106120.0,0.35565854]
["bitfinex","BTCUSD",1750809805035,0.33839453,106130.0,106120.0,0.35565854]
["bitfinex","BTCUSD",1750809805225,0.33839453,106130.0,106120.0,0.34623552]
["bitfinex","BTCUSD",1750809806087,0.34781667,106130.0,106120.0,0.35565854]
["bitfinex","BTCUSD",1750809806295,0.18214632,106130.0,106120.0,0.3650813]
["bitfinex","BTCUSD",1750809806481,0.37059444,106130.0,106120.0,0.36508147]
["bitfinex","BTCUSD",1750809806827,0.17272401,106130.0,106120.0,0.36508147]
["bitfinex","BTCUSD",1750809807001,0.19156783,106130.0,106120.0,0.38904499]
["bitfinex","BTCUSD",1750809807589,0.18214552,106130.0,106120.0,0.38904499]
["bitfinex","BTCUSD",1750809808262,0.19156774,106130.0,106120.0,0.38904499]
["bitfinex","BTCUSD",1750809809336,0.19156774,106130.0,106120.0,0.47704499]
["bitfinex","BTCUSD",1750809809510,0.20098988,106130.0,106120.0,0.47604499]
["bitfinex","BTCUSD",1750809809715,0.20099059,106130.0,106120.0,0.47604499]
["bitfinex","BTCUSD",1750809810037,0.20099059,106130.0,106120.0,0.48404499]
["bitfinex","BTCUSD",1750809811180,0.18214606,106130.0,106120.0,0.48404499]
["bitfinex","BTCUSD",1750809811829,0.19156828,106130.0,106120.0,0.48404499]
["bitfinex","BTCUSD",1750809812051,0.17272347,106130.0,106120.0,0.48404499]
["bitfinex","BTCUSD",1750809812267,0.36107278,106140.0,106130.0,0.23898202]
["bitfinex","BTCUSD",1750809812478,0.36107313,106140.0,106130.0,0.31564998]
["bitfinex","BTCUSD",1750809812685,0.20727313,106140.0,106130.0,0.31564998]
["bitfinex","BTCUSD",1750809812900,0.35165179,106140.0,106130.0,0.31564998]
["bitfinex","BTCUSD",1750809813110,0.34223037,106140.0,106130.0,0.12720186]
["bitfinex","BTCUSD",1750809813338,0.34223037,106140.0,106130.0,0.31564998]
["bitfinex","BTCUSD",1750809813541,0.34223037,106140.0,106130.0,0.31864998]
["bitfinex","BTCUSD",1750809814068,0.34223037,106140.0,106130.0,0.32807238]
["bitfinex","BTCUSD",1750809814269,0.34223037,106140.0,106130.0,0.33749469]
["bitfinex","BTCUSD",1750809814695,0.34223037,106140.0,106130.0,0.34891691]
["bitfinex","BTCUSD",1750809814897,0.35165179,106140.0,106130.0,0.34891683]
["bitfinex","BTCUSD",1750809815213,0.35165179,106140.0,106130.0,0.35833888]
["bitfinex","BTCUSD",1750809815415,0.35165179,106140.0,106130.0,0.33949469]
["bitfinex","BTCUSD",1750809815699,0.35165179,106140.0,106130.0,0.33007238]
["bitfinex","BTCUSD",1750809816858,0.52855042,106150.0,106140.0,0.21903037]
["bitfinex","BTCUSD",1750809816859,0.19797096,106150.0,106140.0,0.21903037]
["bitfinex","BTCUSD",1750809817060,0.35169096,106150.0,106140.0,0.31453223]
["bitfinex","BTCUSD",1750809817264,0.35169096,106150.0,106140.0,0.32395365]
["bitfinex","BTCUSD",1750809817673,0.20739123,106150.0,106140.0,0.34279624]
["bitfinex","BTCUSD",1750809817877,0.20739123,106150.0,106140.0,0.43279624]
["bitfinex","BTCUSD",1750809818232,0.36107123,106150.0,106140.0,0.4442174]
["bitfinex","BTCUSD",1750809818425,0.36207123,106150.0,106140.0,0.4442174]
["bitfinex","BTCUSD",1750809818656,0.36207123,106150.0,106140.0,0.46095149]
["bitfinex","BTCUSD",1750809818835,0.36207123,106150.0,106140.0,0.46595149]
["bitfinex","BTCUSD",1750809819051,0.36207123,106150.0,106140.0,0.47537265]
["bitfinex","BTCUSD",1750809819451,0.36207123,106150.0,106140.0,0.4471089]
["bitfinex","BTCUSD",1750809819659,0.35265096,106150.0,106140.0,0.43768748]
["bitfinex","BTCUSD",1750809820003,0.35165096,106150.0,106140.0,0.43768748]
["bitfinex","BTCUSD",1750809820207,0.35165096,106150.0,106140.0,0.44268748]
["bitfinex","BTCUSD",1750809821857,0.35165096,106150.0,106140.0,0.45210899]
["bitfinex","BTCUSD",1750809822313,0.35165096,106150.0,106140.0,0.46153041]
["bitfinex","BTCUSD",1750809822932,0.35165096,106150.0,106140.0,0.47095175]
["bitfinex","BTCUSD",1750809823560,0.35165096,106150.0,106140.0,0.46153041]
["bitfinex","BTCUSD",1750809823979,0.35165096,106150.0,106140.0,0.44268748]
["bitfinex","BTCUSD",1750809826119,0.34223042,106150.0,106140.0,0.25425711]
["bitfinex","BTCUSD",1750809827621,0.34223042,106150.0,106140.0,0.27311711]
["bitfinex","BTCUSD",1750809828520,0.34223042,106150.0,106140.0,0.46154748]
["bitfinex","BTCUSD",1750809829850,0.34223042,106150.0,106140.0,0.27311711]
["bitfinex","BTCUSD",1750809836366,0.34223042,106150.0,106140.0,0.14701525]
["bitfinex","BTCUSD",1750809836581,0.35803042,106150.0,106140.0,0.14701525]
["bitfinex","BTCUSD",1750809836999,0.37393042,106150.0,106140.0,0.14701525]
["bitfinex","BTCUSD",1750809837658,0.34223042,106150.0,106140.0,0.14701525]
["bitfinex","BTCUSD",1750809837872,0.34223042,106150.0,106140.0,0.17841525]
["bitfinex","BTCUSD",1750809838088,0.18855042,106150.0,106140.0,0.17841525]
["bitfinex","BTCUSD",1750809838299,0.34219042,106150.0,106140.0,0.17841525]
["bitfinex","BTCUSD",1750809841593,0.18855042,106150.0,106140.0,0.17841525]
["bitfinex","BTCUSD",1750809841834,0.34219042,106150.0,106140.0,0.17841525]
["bitfinex","BTCUSD",1750809842910,0.0189779,106150.0,106140.0,0.50238756]
["bitfinex","BTCUSD",1750809843112,0.22623133,106150.0,106140.0,0.50003229]
["bitfinex","BTCUSD",1750809843311,0.03781871,106150.0,106140.0,0.50003229]
["bitfinex","BTCUSD",1750809843519,0.03781862,106150.0,106140.0,0.53979229]
["bitfinex","BTCUSD",1750809844978,0.22623195,106150.0,106140.0,0.5303714]
["bitfinex","BTCUSD",1750809845221,0.21681177,106150.0,106140.0,0.5303714]
["bitfinex","BTCUSD",1750809845426,0.2073915,106150.0,106140.0,0.52095041]
["bitfinex","BTCUSD",1750809846109,0.19797105,106150.0,106140.0,0.31367711]
["bitfinex","BTCUSD",1750809846709,0.19797105,106150.0,106140.0,0.27391711]
["bitfinex","BTCUSD",1750809847713,0.19797105,106150.0,106140.0,0.47176899]
["bitfinex","BTCUSD",1750809847915,0.18855042,106150.0,106140.0,0.27391711]
["bitfinex","BTCUSD",1750809849657,0.18855042,106150.0,106140.0,0.24251711]
["bitfinex","BTCUSD",1750809850301,0.18855042,106150.0,106140.0,0.25861711]
["bitfinex","BTCUSD",1750809850924,0.18855042,106150.0,106140.0,0.16311525]
["bitfinex","BTCUSD",1750809851134,0.20435042,106150.0,106140.0,0.11886]
["bitfinex","BTCUSD",1750809852180,0.22095042,106150.0,106140.0,0.11886]
["bitfinex","BTCUSD",1750809852611,0.22095042,106150.0,106140.0,0.1]
["bitfinex","BTCUSD",1750809853469,0.20435042,106150.0,106140.0,0.1]
["bitfinex","BTCUSD",1750809855362,0.22095042,106150.0,106140.0,0.1]
["bitfinex","BTCUSD",1750809856481,0.22095042,106150.0,106140.0,0.01]
["bitfinex","BTCUSD",1750809860637,0.20435042,106150.0,106140.0,0.01]
["bitfinex","BTCUSD",1750809861248,0.18855042,106150.0,106140.0,0.0266]
["bitfinex","BTCUSD",1750809862485,0.18855042,106150.0,106140.0,0.06156]
["bitfinex","BTCUSD",1750809862699,0.18855042,106150.0,106140.0,0.0427]
["bitfinex","BTCUSD",1750809869379,0.18855042,106150.0,106140.0,0.0266]
["bitfinex","BTCUSD",1750809870000,0.18855042,106150.0,106140.0,0.0425]
["bitfinex","BTCUSD",1750809873077,0.18855042,106150.0,106140.0,0.0266]
["bitfinex","BTCUSD",1750809873476,0.20445042,106150.0,106140.0,0.01]
["bitfinex","BTCUSD",1750809873696,0.22045042,106150.0,106140.0,0.01]
["bitfinex","BTCUSD",1750809876371,0.56045042,106150.0,106140.0,0.01]
["bitfinex","BTCUSD",1750809876573,0.56045042,106150.0,106140.0,0.005]
["bitfinex","BTCUSD",1750809876773,0.56045042,106150.0,106140.0,0.006]
["bitfinex","BTCUSD",1750809877434,0.65595228,106150.0,106140.0,0.006]
["bitfinex","BTCUSD",1750809877606,0.65595228,106150.0,106140.0,0.001]
["bitfinex","BTCUSD",1750809877810,0.65595228,106150.0,106140.0,0.003]
["bitfinex","BTCUSD",1750809879297,0.67360045,106150.0,106140.0,0.002]
["bitfinex","BTCUSD",1750809879926,0.5472923,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750809880133,0.7169123,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750809880951,0.7014123,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750809881369,0.7014123,106130.0,106120.0,0.008]
["bitfinex","BTCUSD",1750809883253,0.7014123,106130.0,106120.0,0.013]
["bitfinex","BTCUSD",1750809894136,0.7178123,106130.0,106120.0,0.013]
["bitfinex","BTCUSD",1750809894347,0.7014123,106130.0,106120.0,0.013]
["bitfinex","BTCUSD",1750809907623,0.7014123,106130.0,106120.0,0.03186]
["bitfinex","BTCUSD",1750809911532,0.7014123,106130.0,106120.0,0.04726]
["bitfinex","BTCUSD",1750809911965,0.69905659,106130.0,106120.0,0.06366]
["bitfinex","BTCUSD",1750809913510,0.54493659,106130.0,106120.0,0.06366]
["bitfinex","BTCUSD",1750809913726,0.69881659,106130.0,106120.0,0.06366]
["bitfinex","BTCUSD",1750809918972,0.69877659,106130.0,106120.0,0.06366]
["bitfinex","BTCUSD",1750809919498,0.54493659,106130.0,106120.0,0.34762774]
["bitfinex","BTCUSD",1750809919704,0.68959463,106130.0,106120.0,0.34762774]
["bitfinex","BTCUSD",1750809920905,0.34252812,106130.0,106120.0,0.34762774]
["bitfinex","BTCUSD",1750809921115,0.34248812,106130.0,106120.0,0.35705103]
["bitfinex","BTCUSD",1750809921319,0.34248812,106130.0,106120.0,0.36647423]
["bitfinex","BTCUSD",1750809921955,0.34248812,106130.0,106120.0,0.34762774]
["bitfinex","BTCUSD",1750809922485,0.18844812,106130.0,106120.0,0.35705103]
["bitfinex","BTCUSD",1750809922688,0.34244812,106130.0,106120.0,0.35705103]
["bitfinex","BTCUSD",1750809923931,0.34244812,106130.0,106120.0,0.15916186]
["bitfinex","BTCUSD",1750809925662,0.34236812,106130.0,106120.0,0.15916186]
["bitfinex","BTCUSD",1750809927886,0.34236812,106130.0,106120.0,0.34762774]
["bitfinex","BTCUSD",1750809928520,0.34236812,106130.0,106120.0,0.35705094]
["bitfinex","BTCUSD",1750809928728,0.35171034,106130.0,106120.0,0.36647396]
["bitfinex","BTCUSD",1750809928942,0.3611323,106130.0,106120.0,0.36647396]
["bitfinex","BTCUSD",1750809929355,0.37055461,106130.0,106120.0,0.37589689]
["bitfinex","BTCUSD",1750809930967,0.37055461,106130.0,106120.0,0.46589689]
["bitfinex","BTCUSD",1750809931124,0.37055461,106130.0,106120.0,0.45647396]
["bitfinex","BTCUSD",1750809931334,0.37055461,106130.0,106120.0,0.44705094]
["bitfinex","BTCUSD",1750809931538,0.35171043,106130.0,106120.0,0.44705094]
["bitfinex","BTCUSD",1750809932142,0.34228812,106130.0,106120.0,0.43762774]
["bitfinex","BTCUSD",1750809932351,0.34228812,106130.0,106120.0,0.24916186]
["bitfinex","BTCUSD",1750809937416,0.34228812,106130.0,106120.0,0.23030186]
["bitfinex","BTCUSD",1750809938114,0.34228812,106130.0,106120.0,0.21390186]
["bitfinex","BTCUSD",1750809938338,0.34228812,106130.0,106120.0,0.22970186]
["bitfinex","BTCUSD",1750809941000,0.18844812,106130.0,106120.0,0.42759094]
["bitfinex","BTCUSD",1750809941206,0.34276812,106130.0,106120.0,0.42759094]
["bitfinex","BTCUSD",1750809941427,0.19787052,106130.0,106120.0,0.43701396]
["bitfinex","BTCUSD",1750809941607,0.35223052,106130.0,106120.0,0.43701396]
["bitfinex","BTCUSD",1750809942660,0.20729266,106130.0,106120.0,0.43701396]
["bitfinex","BTCUSD",1750809942877,0.36169266,106130.0,106120.0,0.44643689]
["bitfinex","BTCUSD",1750809943082,0.36169266,106130.0,106120.0,0.45585974]
["bitfinex","BTCUSD",1750809943932,0.36169266,106130.0,106120.0,0.43701396]
["bitfinex","BTCUSD",1750809944141,0.36169266,106130.0,106120.0,0.42759094]
["bitfinex","BTCUSD",1750809944747,0.36169266,106130.0,106120.0,0.41816774]
["bitfinex","BTCUSD",1750809944952,0.35227052,106130.0,106120.0,0.42759103]
["bitfinex","BTCUSD",1750809945395,0.35227052,106130.0,106120.0,0.41816774]
["bitfinex","BTCUSD",1750809945572,0.34284812,106130.0,106120.0,0.22970186]
["bitfinex","BTCUSD",1750809954462,0.34284812,106130.0,106120.0,0.41816774]
["bitfinex","BTCUSD",1750809955306,0.34284812,106130.0,106120.0,0.22970186]
["bitfinex","BTCUSD",1750809955709,0.34284812,106130.0,106120.0,0.41816774]
["bitfinex","BTCUSD",1750809957630,0.34284812,106130.0,106120.0,0.43702774]
["bitfinex","BTCUSD",1750809957828,0.34284812,106130.0,106120.0,0.44645103]
["bitfinex","BTCUSD",1750809958053,0.34284812,106130.0,106120.0,0.43702774]
["bitfinex","BTCUSD",1750809962232,0.34284812,106130.0,106120.0,0.45587423]
["bitfinex","BTCUSD",1750809962556,0.34284812,106130.0,106120.0,0.43702774]
["bitfinex","BTCUSD",1750809965882,0.34284812,106130.0,106120.0,0.44645103]
["bitfinex","BTCUSD",1750809966339,0.34284812,106130.0,106120.0,0.43702774]
["bitfinex","BTCUSD",1750809966971,0.34284812,106130.0,106120.0,0.44645103]
["bitfinex","BTCUSD",1750809967376,0.34284812,106130.0,106120.0,0.43702774]
["bitfinex","BTCUSD",1750809967583,0.18844812,106130.0,106120.0,0.43702774]
["bitfinex","BTCUSD",1750809967794,0.34240812,106130.0,106120.0,0.44645094]
["bitfinex","BTCUSD",1750809968006,0.35183034,106130.0,106120.0,0.44645094]
["bitfinex","BTCUSD",1750809968224,0.35183034,106130.0,106120.0,0.43702774]
["bitfinex","BTCUSD",1750809968438,0.19787034,106130.0,106120.0,0.43702774]
["bitfinex","BTCUSD",1750809968651,0.35183034,106130.0,106120.0,0.43702774]
["bitfinex","BTCUSD",1750809968865,0.35183034,106130.0,106120.0,0.45587405]
["bitfinex","BTCUSD",1750809969069,0.35183034,106130.0,106120.0,0.43702774]
["bitfinex","BTCUSD",1750809969314,0.35183034,106130.0,106120.0,0.44645103]
["bitfinex","BTCUSD",1750809969734,0.35183034,106130.0,106120.0,0.43702774]
["bitfinex","BTCUSD",1750809969964,0.34240812,106130.0,106120.0,0.43702774]
["bitfinex","BTCUSD",1750809970381,0.34240812,106130.0,106120.0,0.24856186]
["bitfinex","BTCUSD",1750809970836,0.34240812,106130.0,106120.0,0.43702774]
["bitfinex","BTCUSD",1750809971250,0.34240812,106130.0,106120.0,0.24856186]
["bitfinex","BTCUSD",1750809971934,0.37450812,106130.0,106120.0,0.12186]
["bitfinex","BTCUSD",1750809972615,0.37450812,106130.0,106120.0,0.013]
["bitfinex","BTCUSD",1750809980261,0.35820812,106130.0,106120.0,0.013]
["bitfinex","BTCUSD",1750809980463,0.34240812,106130.0,106120.0,0.013]
["bitfinex","BTCUSD",1750809983467,0.35770812,106130.0,106120.0,0.013]
["bitfinex","BTCUSD",1750809986575,0.34240812,106130.0,106120.0,0.013]
["bitfinex","BTCUSD",1750809987900,0.34240812,106130.0,106120.0,0.0295]
["bitfinex","BTCUSD",1750809988115,0.34240812,106130.0,106120.0,0.0458]
["bitfinex","BTCUSD",1750809989335,0.34240812,106130.0,106120.0,0.0295]
["bitfinex","BTCUSD",1750809991270,0.34240812,106130.0,106120.0,0.013]
["bitfinex","BTCUSD",1750809992788,0.34240812,106130.0,106120.0,0.03186]
["bitfinex","BTCUSD",1750809993214,0.35790812,106130.0,106120.0,0.03186]
["bitfinex","BTCUSD",1750809994077,0.35790812,106130.0,106120.0,0.013]
["bitfinex","BTCUSD",1750809994078,0.37360812,106130.0,106120.0,0.013]
["bitfinex","BTCUSD",1750809994310,0.71360812,106130.0,106120.0,0.013]
["bitfinex","BTCUSD",1750809994528,0.80910998,106130.0,106120.0,0.013]
["bitfinex","BTCUSD",1750809994979,0.83741798,106130.0,106120.0,0.013]
["bitfinex","BTCUSD",1750809995431,0.83741798,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750809995612,0.83741798,106130.0,106120.0,0.004]
["bitfinex","BTCUSD",1750809995820,0.83741798,106130.0,106120.0,0.003]
["bitfinex","BTCUSD",1750809996255,0.83941798,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750809996728,0.84141798,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750809999973,0.82571798,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750810000403,0.71519612,106130.0,106120.0,0.0337]
["bitfinex","BTCUSD",1750810000640,0.71519612,106130.0,106120.0,0.0183]
["bitfinex","BTCUSD",1750810000847,0.71519612,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750810002752,0.71519612,106130.0,106120.0,0.02086]
["bitfinex","BTCUSD",1750810002935,0.71519612,106130.0,106120.0,0.002]
["bitfinex","BTCUSD",1750810010636,0.71519612,106130.0,106120.0,0.0186]
["bitfinex","BTCUSD",1750810010852,0.71495612,106130.0,106120.0,0.0186]
["bitfinex","BTCUSD",1750810011069,0.53244812,106130.0,106120.0,0.0343]
["bitfinex","BTCUSD",1750810011288,0.20187034,106130.0,106120.0,0.23218908]
["bitfinex","BTCUSD",1750810011495,0.35627034,106130.0,106120.0,0.33711414]
["bitfinex","BTCUSD",1750810011920,0.35627034,106130.0,106120.0,0.35595974]
["bitfinex","BTCUSD",1750810011921,0.01342169,106130.0,106120.0,0.35595974]
["bitfinex","BTCUSD",1750810012107,0.002,106130.0,106120.0,0.37050059]
["bitfinex","BTCUSD",1750810012365,0.002,106130.0,106120.0,0.37150059]
["bitfinex","BTCUSD",1750810012575,0.01884356,106130.0,106120.0,0.37149979]
["bitfinex","BTCUSD",1750810012790,0.01884356,106130.0,106120.0,0.37349979]
["bitfinex","BTCUSD",1750810013000,0.01884356,106130.0,106120.0,0.39135979]
["bitfinex","BTCUSD",1750810013205,0.01884356,106130.0,106120.0,0.39635979]
["bitfinex","BTCUSD",1750810013415,0.02826561,106130.0,106120.0,0.39635979]
["bitfinex","BTCUSD",1750810013837,0.01884356,106130.0,106120.0,0.39635979]
["bitfinex","BTCUSD",1750810015144,0.36175473,106140.0,106130.0,0.24801453]
["bitfinex","BTCUSD",1750810015355,0.37117624,106140.0,106130.0,0.34351639]
["bitfinex","BTCUSD",1750810016232,0.00942071,106140.0,106130.0,0.34451532]
["bitfinex","BTCUSD",1750810016446,0.00942071,106140.0,106130.0,0.38463532]
["bitfinex","BTCUSD",1750810016669,0.02826276,106140.0,106130.0,0.38463532]
["bitfinex","BTCUSD",1750810017300,0.00942071,106140.0,106130.0,0.36973532]
["bitfinex","BTCUSD",1750810017513,0.22623265,106150.0,106140.0,0.24919411]
["bitfinex","BTCUSD",1750810017729,0.37133256,106150.0,106140.0,0.33527499]
["bitfinex","BTCUSD",1750810018391,0.3619122,106150.0,106140.0,0.33527516]
["bitfinex","BTCUSD",1750810018631,0.19797175,106150.0,106140.0,0.32685374]
["bitfinex","BTCUSD",1750810018872,0.35245175,106150.0,106140.0,0.32885374]
["bitfinex","BTCUSD",1750810019298,0.18855121,106150.0,106140.0,0.32885374]
["bitfinex","BTCUSD",1750810019534,0.34307121,106150.0,106140.0,0.31943223]
["bitfinex","BTCUSD",1750810021316,0.34307121,106150.0,106140.0,0.15995168]
["bitfinex","BTCUSD",1750810022858,0.34307121,106150.0,106140.0,0.34838205]
["bitfinex","BTCUSD",1750810023278,0.34307121,106150.0,106140.0,0.35780356]
["bitfinex","BTCUSD",1750810023711,0.34307121,106150.0,106140.0,0.34838205]
["bitfinex","BTCUSD",1750810025466,0.34307121,106150.0,106140.0,0.15995168]
["bitfinex","BTCUSD",1750810032322,0.34307121,106150.0,106140.0,0.34838205]
["bitfinex","BTCUSD",1750810033204,0.34307121,106150.0,106140.0,0.35780356]
["bitfinex","BTCUSD",1750810033412,0.34307121,106150.0,106140.0,0.15995168]
["bitfinex","BTCUSD",1750810035348,0.34307121,106150.0,106140.0,0.34838205]
["bitfinex","BTCUSD",1750810037328,0.34307121,106150.0,106140.0,0.35780356]
["bitfinex","BTCUSD",1750810037523,0.3619122,106150.0,106140.0,0.35780356]
["bitfinex","BTCUSD",1750810038188,0.3619122,106150.0,106140.0,0.34838205]
["bitfinex","BTCUSD",1750810039184,0.3619122,106150.0,106140.0,0.36722498]
["bitfinex","BTCUSD",1750810039388,0.3619122,106150.0,106140.0,0.35780356]
["bitfinex","BTCUSD",1750810039601,0.3619122,106150.0,106140.0,0.36722498]
["bitfinex","BTCUSD",1750810039789,0.3619122,106150.0,106140.0,0.37664632]
["bitfinex","BTCUSD",1750810039971,0.3619122,106150.0,106140.0,0.38606757]
["bitfinex","BTCUSD",1750810040186,0.3619122,106150.0,106140.0,0.37664632]
["bitfinex","BTCUSD",1750810040367,0.3619122,106150.0,106140.0,0.36722498]
["bitfinex","BTCUSD",1750810040567,0.3619122,106150.0,106140.0,0.37664632]
["bitfinex","BTCUSD",1750810040779,0.01897825,106150.0,106140.0,0.37664632]
["bitfinex","BTCUSD",1750810040980,0.17341825,106150.0,106140.0,0.38606757]
["bitfinex","BTCUSD",1750810041185,0.17341772,106150.0,106140.0,0.38606722]
["bitfinex","BTCUSD",1750810041529,0.19225853,106150.0,106140.0,0.39548829]
["bitfinex","BTCUSD",1750810041731,0.02839799,106150.0,106140.0,0.39548776]
["bitfinex","BTCUSD",1750810041950,0.18279799,106150.0,106140.0,0.39548776]
["bitfinex","BTCUSD",1750810042155,0.18279799,106150.0,106140.0,0.39248776]
["bitfinex","BTCUSD",1750810042354,0.0095578,106150.0,106140.0,0.39248776]
["bitfinex","BTCUSD",1750810042570,0.0095578,106150.0,106140.0,0.39848776]
["bitfinex","BTCUSD",1750810043009,0.0001378,106150.0,106140.0,0.39848776]
["bitfinex","BTCUSD",1750810043430,0.0001378,106150.0,106140.0,0.40348776]
["bitfinex","BTCUSD",1750810043642,0.0001378,106150.0,106140.0,0.41802861]
["bitfinex","BTCUSD",1750810044018,0.0095578,106150.0,106140.0,0.41802861]
["bitfinex","BTCUSD",1750810044228,0.00955772,106150.0,106140.0,0.41802861]
["bitfinex","BTCUSD",1750810044438,0.0001378,106150.0,106140.0,0.41802861]
["bitfinex","BTCUSD",1750810044844,0.00955772,106150.0,106140.0,0.41802861]
["bitfinex","BTCUSD",1750810045042,0.0001378,106150.0,106140.0,0.41802861]
["bitfinex","BTCUSD",1750810045642,0.00955772,106150.0,106140.0,0.41802861]
["bitfinex","BTCUSD",1750810046382,0.0001378,106150.0,106140.0,0.41802861]
["bitfinex","BTCUSD",1750810046815,0.0001378,106150.0,106140.0,0.65802861]
["bitfinex","BTCUSD",1750810047228,0.0001378,106150.0,106140.0,0.68631961]
["bitfinex","BTCUSD",1750810047670,0.01141832,106170.0,106160.0,0.24825329]
["bitfinex","BTCUSD",1750810047883,0.01141832,106170.0,106160.0,0.40791512]
["bitfinex","BTCUSD",1750810047884,0.01150473,106170.0,106160.0,0.40791512]
["bitfinex","BTCUSD",1750810048300,0.02092296,106170.0,106160.0,0.40791512]
["bitfinex","BTCUSD",1750810048539,0.00208659,106170.0,106160.0,0.55791512]
["bitfinex","BTCUSD",1750810048741,0.00408659,106170.0,106160.0,0.55791512]
["bitfinex","BTCUSD",1750810048947,0.00408659,106170.0,106160.0,0.56191512]
["bitfinex","BTCUSD",1750810049403,0.00208659,106170.0,106160.0,0.56191512]
["bitfinex","BTCUSD",1750810049627,0.00208659,106170.0,106160.0,0.56591512]
["bitfinex","BTCUSD",1750810049828,0.00208659,106170.0,106160.0,0.58477512]
["bitfinex","BTCUSD",1750810050036,0.00025,106180.0,106170.0,0.26307347]
["bitfinex","BTCUSD",1750810050244,0.00025,106180.0,106170.0,0.51289533]
["bitfinex","BTCUSD",1750810050891,0.0023,106190.0,106180.0,0.23115306]
["bitfinex","BTCUSD",1750810051097,0.0023,106190.0,106180.0,0.37691492]
["bitfinex","BTCUSD",1750810051505,0.01171637,106190.0,106180.0,0.36749758]
["bitfinex","BTCUSD",1750810051729,0.02113292,106190.0,106180.0,0.37691492]
["bitfinex","BTCUSD",1750810051934,0.03054964,106190.0,106180.0,0.36749758]
["bitfinex","BTCUSD",1750810052142,0.03996654,106190.0,106180.0,0.40227997]
["bitfinex","BTCUSD",1750810052364,0.03054964,106190.0,106180.0,0.59423125]
["bitfinex","BTCUSD",1750810052546,0.02113292,106190.0,106180.0,0.59723125]
["bitfinex","BTCUSD",1750810052753,0.03054964,106190.0,106180.0,0.59723125]
["bitfinex","BTCUSD",1750810052956,0.02113292,106190.0,106180.0,0.60123125]
["bitfinex","BTCUSD",1750810053361,0.03054964,106190.0,106180.0,0.60123125]
["bitfinex","BTCUSD",1750810053570,0.02113292,106190.0,106180.0,0.60123125]
["bitfinex","BTCUSD",1750810053789,0.03054973,106190.0,106180.0,0.60123125]
["bitfinex","BTCUSD",1750810054131,0.03054964,106190.0,106180.0,0.44683125]
["bitfinex","BTCUSD",1750810054753,0.03996654,106190.0,106180.0,0.44683125]
["bitfinex","BTCUSD",1750810054953,0.23772518,106190.0,106180.0,0.44683125]
["bitfinex","BTCUSD",1750810055169,0.23772589,106190.0,106180.0,0.44683125]
["bitfinex","BTCUSD",1750810056437,0.20947572,106190.0,106180.0,0.12536186]
["bitfinex","BTCUSD",1750810057111,0.36383572,106190.0,106180.0,0.3231392]
["bitfinex","BTCUSD",1750810057318,0.36383572,106190.0,106180.0,0.36395708]
["bitfinex","BTCUSD",1750810057542,0.36383572,106190.0,106180.0,0.35451487]
["bitfinex","BTCUSD",1750810057751,0.20947572,106190.0,106180.0,0.37335]
["bitfinex","BTCUSD",1750810057957,0.21889244,106190.0,106180.0,0.37335]
["bitfinex","BTCUSD",1750810058582,0.21889244,106190.0,106180.0,0.37334947]
["bitfinex","BTCUSD",1750810058805,0.21889244,106190.0,106180.0,0.36393204]
["bitfinex","BTCUSD",1750810059012,0.21889244,106190.0,106180.0,0.34509691]
["bitfinex","BTCUSD",1750810059214,0.20947572,106190.0,106180.0,0.34509691]
["bitfinex","BTCUSD",1750810059419,0.20947572,106190.0,106180.0,0.35451461]
["bitfinex","BTCUSD",1750810060031,0.20947572,106190.0,106180.0,0.37334974]
["bitfinex","BTCUSD",1750810060243,0.20947572,106190.0,106180.0,0.36393222]
["bitfinex","BTCUSD",1750810060900,0.20947572,106190.0,106180.0,0.35451461]
["bitfinex","BTCUSD",1750810061404,0.20947572,106190.0,106180.0,0.36393222]
["bitfinex","BTCUSD",1750810061623,0.20947536,106190.0,106180.0,0.37334974]
["bitfinex","BTCUSD",1750810061896,0.20947536,106190.0,106180.0,0.36393186]
["bitfinex","BTCUSD",1750810062366,0.20947536,106190.0,106180.0,0.37334929]
["bitfinex","BTCUSD",1750810062591,0.02113371,106190.0,106180.0,0.37334884]
["bitfinex","BTCUSD",1750810062794,0.21889244,106190.0,106180.0,0.34509655]
["bitfinex","BTCUSD",1750810063044,0.21889244,106190.0,106180.0,0.3356792]
["bitfinex","BTCUSD",1750810063255,0.20005873,106190.0,106180.0,0.36646124]
["bitfinex","BTCUSD",1750810063465,0.19064165,106190.0,106180.0,0.35096124]
["bitfinex","BTCUSD",1750810063930,0.19064165,106190.0,106180.0,0.16260186]
["bitfinex","BTCUSD",1750810064382,0.19064165,106190.0,106180.0,0.17201982]
["bitfinex","BTCUSD",1750810064594,0.03055061,106190.0,106180.0,0.39541469]
["bitfinex","BTCUSD",1750810064806,0.21889226,106190.0,106180.0,0.3603792]
["bitfinex","BTCUSD",1750810065030,0.20947563,106190.0,106180.0,0.33506124]
["bitfinex","BTCUSD",1750810065450,0.20947563,106190.0,106180.0,0.34447912]
["bitfinex","BTCUSD",1750810065667,0.20947563,106190.0,106180.0,0.33506124]
["bitfinex","BTCUSD",1750810066073,0.20947563,106190.0,106180.0,0.35156124]
["bitfinex","BTCUSD",1750810066937,0.20947563,106190.0,106180.0,0.33506124]
["bitfinex","BTCUSD",1750810067359,0.20947563,106190.0,106180.0,0.3444792]
["bitfinex","BTCUSD",1750810067594,0.20005873,106190.0,106180.0,0.35392124]
["bitfinex","BTCUSD",1750810068045,0.20005873,106190.0,106180.0,0.36333912]
["bitfinex","BTCUSD",1750810068511,0.20005873,106190.0,106180.0,0.3633392]
["bitfinex","BTCUSD",1750810068698,0.20005873,106190.0,106180.0,0.35392124]
["bitfinex","BTCUSD",1750810069168,0.19064165,106190.0,106180.0,0.16556186]
["bitfinex","BTCUSD",1750810070701,0.19064165,106190.0,106180.0,0.3633392]
["bitfinex","BTCUSD",1750810070914,0.19064165,106190.0,106180.0,0.16556186]
["bitfinex","BTCUSD",1750810071122,0.19064165,106190.0,106180.0,0.35392124]
["bitfinex","BTCUSD",1750810071356,0.19064165,106190.0,106180.0,0.3633392]
["bitfinex","BTCUSD",1750810071563,0.19064165,106190.0,106180.0,0.38217487]
["bitfinex","BTCUSD",1750810071773,0.19064165,106190.0,106180.0,0.39847487]
["bitfinex","BTCUSD",1750810071980,0.19064165,106190.0,106180.0,0.41467487]
["bitfinex","BTCUSD",1750810073434,0.20005855,106190.0,106180.0,0.43351018]
["bitfinex","BTCUSD",1750810073640,0.20947518,106190.0,106180.0,0.43351018]
["bitfinex","BTCUSD",1750810073846,0.20947518,106190.0,106180.0,0.43350974]
["bitfinex","BTCUSD",1750810074053,0.21889226,106190.0,106180.0,0.43350974]
["bitfinex","BTCUSD",1750810074258,0.21889226,106190.0,106180.0,0.40525691]
["bitfinex","BTCUSD",1750810076560,0.01171663,106190.0,106180.0,0.40525691]
["bitfinex","BTCUSD",1750810076768,0.38278836,106190.0,106180.0,0.42409222]
["bitfinex","BTCUSD",1750810076973,0.37337199,106190.0,106180.0,0.42409222]
["bitfinex","BTCUSD",1750810077387,0.37337199,106190.0,106180.0,0.41467461]
["bitfinex","BTCUSD",1750810077593,0.37337199,106190.0,106180.0,0.42409222]
["bitfinex","BTCUSD",1750810077799,0.37337199,106190.0,106180.0,0.43350974]
["bitfinex","BTCUSD",1750810078019,0.18503034,106190.0,106180.0,0.43350929]
["bitfinex","BTCUSD",1750810078224,0.18503025,106190.0,106180.0,0.43350884]
["bitfinex","BTCUSD",1750810080057,0.18503025,106190.0,106180.0,0.39330884]
["bitfinex","BTCUSD",1750810080266,0.38278889,106190.0,106180.0,0.37447407]
["bitfinex","BTCUSD",1750810080490,0.38278934,106190.0,106180.0,0.3650569]
["bitfinex","BTCUSD",1750810080705,0.18503061,106190.0,106180.0,0.38389185]
["bitfinex","BTCUSD",1750810080907,0.17549362,106190.0,106180.0,0.39330919]
["bitfinex","BTCUSD",1750810081120,0.17549318,106190.0,106180.0,0.39330919]
["bitfinex","BTCUSD",1750810081332,0.18491008,106190.0,106180.0,0.39330919]
["bitfinex","BTCUSD",1750810082854,0.03055008,106190.0,106180.0,0.39330919]
["bitfinex","BTCUSD",1750810083069,0.02113318,106190.0,106180.0,0.39330919]
["bitfinex","BTCUSD",1750810083292,0.03996707,106190.0,106180.0,0.38389185]
["bitfinex","BTCUSD",1750810083927,0.03996707,106190.0,106180.0,0.39330919]
["bitfinex","BTCUSD",1750810084359,0.02113318,106190.0,106180.0,0.39330919]
["bitfinex","BTCUSD",1750810084799,0.03055008,106190.0,106180.0,0.39330919]
["bitfinex","BTCUSD",1750810085006,0.03996707,106190.0,106180.0,0.39330919]
["bitfinex","BTCUSD",1750810085227,0.22830872,106190.0,106180.0,0.38389185]
["bitfinex","BTCUSD",1750810085432,0.03996707,106190.0,106180.0,0.39330919]
["bitfinex","BTCUSD",1750810085636,0.03055008,106190.0,106180.0,0.39330919]
["bitfinex","BTCUSD",1750810087326,0.03996707,106190.0,106180.0,0.37447442]
["bitfinex","BTCUSD",1750810087543,0.2377258,106190.0,106180.0,0.38389185]
["bitfinex","BTCUSD",1750810087742,0.22830934,106190.0,106180.0,0.37447442]
["bitfinex","BTCUSD",1750810089030,0.03055061,106190.0,106180.0,0.39330919]
["bitfinex","BTCUSD",1750810089497,0.0023,106190.0,106180.0,0.40785004]
["bitfinex","BTCUSD",1750810089700,0.01171646,106190.0,106180.0,0.40785004]
["bitfinex","BTCUSD",1750810089905,0.02113309,106190.0,106180.0,0.40785004]
["bitfinex","BTCUSD",1750810090112,0.0023,106190.0,106180.0,0.40785004]
["bitfinex","BTCUSD",1750810090340,0.02113283,106190.0,106180.0,0.40785004]
["bitfinex","BTCUSD",1750810090979,0.03054955,106190.0,106180.0,0.40785004]
["bitfinex","BTCUSD",1750810092926,0.03996645,106190.0,106180.0,0.40785004]
["bitfinex","BTCUSD",1750810093141,0.23772518,106190.0,106180.0,0.38901527]
["bitfinex","BTCUSD",1750810093352,0.23772518,106190.0,106180.0,0.3984327]
["bitfinex","BTCUSD",1750810093575,0.04938353,106190.0,106180.0,0.3984327]
["bitfinex","BTCUSD",1750810094005,0.03996645,106190.0,106180.0,0.40785004]
["bitfinex","BTCUSD",1750810094685,0.23772518,106190.0,106180.0,0.40785004]
["bitfinex","BTCUSD",1750810095158,0.03996645,106190.0,106180.0,0.40785004]
["bitfinex","BTCUSD",1750810095381,0.23772509,106190.0,106180.0,0.40785004]
["bitfinex","BTCUSD",1750810095599,0.23772589,106190.0,106180.0,0.3984327]
["bitfinex","BTCUSD",1750810095815,0.22830934,106190.0,106180.0,0.38901527]
["bitfinex","BTCUSD",1750810096030,0.22830934,106190.0,106180.0,0.38901554]
["bitfinex","BTCUSD",1750810097302,0.22830934,106190.0,106180.0,0.39843306]
["bitfinex","BTCUSD",1750810097739,0.21889262,106190.0,106180.0,0.39843306]
["bitfinex","BTCUSD",1750810098813,0.21889262,106190.0,106180.0,0.40785049]
["bitfinex","BTCUSD",1750810099490,0.02113389,106190.0,106180.0,0.40784987]
["bitfinex","BTCUSD",1750810099913,0.21889262,106190.0,106180.0,0.39843253]
["bitfinex","BTCUSD",1750810100130,0.02113389,106190.0,106180.0,0.39843253]
["bitfinex","BTCUSD",1750810100341,0.20947554,106190.0,106180.0,0.40784987]
["bitfinex","BTCUSD",1750810100558,0.21889262,106190.0,106180.0,0.39843253]
["bitfinex","BTCUSD",1750810102967,0.01171637,106190.0,106180.0,0.39843253]
["bitfinex","BTCUSD",1750810103178,0.0305499,106190.0,106180.0,0.40784987]
["bitfinex","BTCUSD",1750810103385,0.03996689,106190.0,106180.0,0.40784987]
["bitfinex","BTCUSD",1750810103833,0.0305499,106190.0,106180.0,0.40784987]
["bitfinex","BTCUSD",1750810104043,0.22830854,106190.0,106180.0,0.40784987]
["bitfinex","BTCUSD",1750810104466,0.22830854,106190.0,106180.0,0.44832987]
["bitfinex","BTCUSD",1750810104670,0.03996689,106190.0,106180.0,0.44832987]
["bitfinex","BTCUSD",1750810105734,0.0305499,106190.0,106180.0,0.44832987]
["bitfinex","BTCUSD",1750810107751,0.0005,106200.0,106190.0,0.24789191]
["bitfinex","BTCUSD",1750810107963,0.02883401,106200.0,106190.0,0.35281023]
["bitfinex","BTCUSD",1750810108175,0.21715792,106200.0,106190.0,0.33397722]
["bitfinex","BTCUSD",1750810108377,0.22657411,106200.0,106190.0,0.34339385]
["bitfinex","BTCUSD",1750810108584,0.02883401,106200.0,106190.0,0.3528104]
["bitfinex","BTCUSD",1750810108792,0.02883401,106200.0,106190.0,0.3568104]
["bitfinex","BTCUSD",1750810109175,0.02883401,106200.0,106190.0,0.37222686]
["bitfinex","BTCUSD",1750810110139,0.02883401,106200.0,106190.0,0.3628104]
["bitfinex","BTCUSD",1750810110562,0.0382502,106200.0,106190.0,0.35339385]
["bitfinex","BTCUSD",1750810110722,0.02883401,106200.0,106190.0,0.36281031]
["bitfinex","BTCUSD",1750810111326,0.019418,106200.0,106190.0,0.36281031]
["bitfinex","BTCUSD",1750810111567,0.01941791,106200.0,106190.0,0.36281031]
["bitfinex","BTCUSD",1750810111774,0.02883383,106200.0,106190.0,0.36281031]
["bitfinex","BTCUSD",1750810112372,0.02883375,106200.0,106190.0,0.36281031]
["bitfinex","BTCUSD",1750810112563,0.02883375,106200.0,106190.0,0.38167031]
["bitfinex","BTCUSD",1750810112725,0.02883375,106200.0,106190.0,0.39621116]
["bitfinex","BTCUSD",1750810112931,0.03824967,106200.0,106190.0,0.39621116]
["bitfinex","BTCUSD",1750810113199,0.01941791,106200.0,106190.0,0.39621116]
["bitfinex","BTCUSD",1750810113412,0.02883383,106200.0,106190.0,0.39621116]
["bitfinex","BTCUSD",1750810113614,0.01941791,106200.0,106190.0,0.39621116]
["bitfinex","BTCUSD",1750810114535,0.01000216,106200.0,106190.0,0.39621116]
["bitfinex","BTCUSD",1750810114745,0.01941791,106200.0,106190.0,0.39621116]
["bitfinex","BTCUSD",1750810115165,0.01000216,106200.0,106190.0,0.39621116]
["bitfinex","BTCUSD",1750810115384,0.01941782,106200.0,106190.0,0.39621116]
["bitfinex","BTCUSD",1750810115590,0.00058659,106200.0,106190.0,0.39621116]
["bitfinex","BTCUSD",1750810116422,0.01000216,106200.0,106190.0,0.39621116]
["bitfinex","BTCUSD",1750810116630,0.01941791,106200.0,106190.0,0.39621116]
["bitfinex","BTCUSD",1750810116837,0.01000207,106200.0,106190.0,0.39621116]
["bitfinex","BTCUSD",1750810117271,0.01941773,106200.0,106190.0,0.39621116]
["bitfinex","BTCUSD",1750810117483,0.01000207,106200.0,106190.0,0.39621116]
["bitfinex","BTCUSD",1750810117909,0.00058659,106200.0,106190.0,0.59153116]
["bitfinex","BTCUSD",1750810118130,0.00668748,106210.0,106200.0,0.26643142]
["bitfinex","BTCUSD",1750810118343,6e-05,106220.0,106200.0,0.26643142]
["bitfinex","BTCUSD",1750810118344,0.00947371,106220.0,106210.0,0.26641103]
["bitfinex","BTCUSD",1750810118555,0.01902627,106230.0,106220.0,0.25697666]
["bitfinex","BTCUSD",1750810118758,0.00961273,106230.0,106220.0,0.51693232]
["bitfinex","BTCUSD",1750810118972,0.02852522,106230.0,106220.0,0.50751852]
["bitfinex","BTCUSD",1750810119201,0.04735184,106230.0,106220.0,0.49810455]
["bitfinex","BTCUSD",1750810119419,0.00028658,106230.0,106220.0,0.68147326]
["bitfinex","BTCUSD",1750810119641,0.0002,106240.0,106220.0,0.67064496]
["bitfinex","BTCUSD",1750810119851,0.01007135,106240.0,106230.0,0.38970516]
["bitfinex","BTCUSD",1750810120068,0.01007135,106240.0,106230.0,0.38735212]
["bitfinex","BTCUSD",1750810120298,0.01948355,106240.0,106230.0,0.40189297]
["bitfinex","BTCUSD",1750810120529,0.01948355,106240.0,106230.0,0.41829297]
["bitfinex","BTCUSD",1750810120732,0.03830849,106240.0,106230.0,0.4469556]
["bitfinex","BTCUSD",1750810120949,0.04772114,106240.0,106230.0,0.44695569]
["bitfinex","BTCUSD",1750810121160,0.21715001,106240.0,106230.0,0.1430244]
["bitfinex","BTCUSD",1750810121372,0.21715001,106240.0,106230.0,0.39060166]
["bitfinex","BTCUSD",1750810121810,0.21715001,106240.0,106230.0,0.39060175]
["bitfinex","BTCUSD",1750810122021,0.21715001,106240.0,106230.0,0.38118848]
["bitfinex","BTCUSD",1750810122245,0.20773763,106240.0,106230.0,0.38118848]
["bitfinex","BTCUSD",1750810122446,0.20773763,106240.0,106230.0,0.36832857]
["bitfinex","BTCUSD",1750810122661,0.19832507,106240.0,106230.0,0.36832857]
["bitfinex","BTCUSD",1750810122899,0.19832507,106240.0,106230.0,0.38074192]
["bitfinex","BTCUSD",1750810123328,0.19832507,106240.0,106230.0,0.34026192]
["bitfinex","BTCUSD",1750810123544,0.19832507,106240.0,106230.0,0.38074192]
["bitfinex","BTCUSD",1750810123964,0.19832507,106240.0,106230.0,0.39015519]
["bitfinex","BTCUSD",1750810125506,0.02889646,106240.0,106230.0,0.43096819]
["bitfinex","BTCUSD",1750810125706,0.03830911,106240.0,106230.0,0.43096819]
["bitfinex","BTCUSD",1750810126118,0.22656212,106240.0,106230.0,0.52096837]
["bitfinex","BTCUSD",1750810126327,0.22656212,106240.0,106230.0,0.51538146]
["bitfinex","BTCUSD",1750810126802,0.20773763,106240.0,106230.0,0.49655519]
["bitfinex","BTCUSD",1750810127011,0.18891242,106240.0,106230.0,0.46831513]
["bitfinex","BTCUSD",1750810127226,0.18891242,106240.0,106230.0,0.46132866]
["bitfinex","BTCUSD",1750810128473,0.18891242,106240.0,106230.0,0.2231644]
["bitfinex","BTCUSD",1750810128611,0.22101242,106240.0,106230.0,0.2231644]
["bitfinex","BTCUSD",1750810129352,0.22101242,106240.0,106230.0,0.099]
["bitfinex","BTCUSD",1750810130584,0.22101242,106240.0,106230.0,0.009]
["bitfinex","BTCUSD",1750810130743,0.22101242,106240.0,106230.0,0.003]
["bitfinex","BTCUSD",1750810130945,0.22101242,106240.0,106230.0,0.007]
["bitfinex","BTCUSD",1750810131921,0.22101242,106240.0,106230.0,0.004]
["bitfinex","BTCUSD",1750810132241,0.22101242,106240.0,106230.0,0.006]
["bitfinex","BTCUSD",1750810134205,0.71725242,106240.0,106230.0,0.006]
["bitfinex","BTCUSD",1750810137223,0.56101242,106240.0,106230.0,0.006]
["bitfinex","BTCUSD",1750810137657,0.71737242,106240.0,106230.0,0.006]
["bitfinex","BTCUSD",1750810138074,0.71733242,106240.0,106230.0,0.006]
["bitfinex","BTCUSD",1750810138844,0.56101242,106240.0,106230.0,0.006]
["bitfinex","BTCUSD",1750810139046,0.71733242,106240.0,106230.0,0.006]
["bitfinex","BTCUSD",1750810142684,0.56101242,106240.0,106230.0,0.006]
["bitfinex","BTCUSD",1750810142890,0.71721242,106240.0,106230.0,0.006]
["bitfinex","BTCUSD",1750810144139,0.70175242,106240.0,106230.0,0.006]
["bitfinex","BTCUSD",1750810146281,0.71755242,106240.0,106230.0,0.006]
["bitfinex","BTCUSD",1750810147198,0.70163242,106240.0,106230.0,0.006]
["bitfinex","BTCUSD",1750810148048,0.54551242,106240.0,106230.0,0.006]
["bitfinex","BTCUSD",1750810148300,0.52891242,106240.0,106230.0,0.006]
["bitfinex","BTCUSD",1750810148506,0.68499242,106240.0,106230.0,0.006]
["bitfinex","BTCUSD",1750810151657,0.68491242,106240.0,106230.0,0.006]
["bitfinex","BTCUSD",1750810152978,0.70001242,106240.0,106230.0,0.006]
["bitfinex","BTCUSD",1750810153187,0.71521242,106240.0,106230.0,0.006]
["bitfinex","BTCUSD",1750810154520,0.70001242,106240.0,106230.0,0.006]
["bitfinex","BTCUSD",1750810155370,0.68491242,106240.0,106230.0,0.006]
["bitfinex","BTCUSD",1750810157086,0.52891242,106240.0,106230.0,0.006]
["bitfinex","BTCUSD",1750810157302,0.68479242,106240.0,106230.0,0.0377]
["bitfinex","BTCUSD",1750810158570,0.17528462,106240.0,106230.0,0.34029938]
["bitfinex","BTCUSD",1750810158778,0.36353763,106240.0,106230.0,0.32147259]
["bitfinex","BTCUSD",1750810158987,0.36353763,106240.0,106230.0,0.33088603]
["bitfinex","BTCUSD",1750810159191,0.36353763,106240.0,106230.0,0.34029938]
["bitfinex","BTCUSD",1750810159600,0.36353763,106240.0,106230.0,0.33088603]
["bitfinex","BTCUSD",1750810159803,0.36353763,106240.0,106230.0,0.34029956]
["bitfinex","BTCUSD",1750810160008,0.36353763,106240.0,106230.0,0.32147259]
["bitfinex","BTCUSD",1750810160217,0.36353763,106240.0,106230.0,0.34037381]
["bitfinex","BTCUSD",1750810160432,0.36353763,106240.0,106230.0,0.34978725]
["bitfinex","BTCUSD",1750810160644,0.36353763,106240.0,106230.0,0.3592006]
["bitfinex","BTCUSD",1750810161305,0.01948364,106240.0,106230.0,0.36861369]
["bitfinex","BTCUSD",1750810161527,0.19406876,106240.0,106230.0,0.36861387]
["bitfinex","BTCUSD",1750810161745,0.19406858,106240.0,106230.0,0.36861387]
["bitfinex","BTCUSD",1750810161959,0.19406858,106240.0,106230.0,0.37802705]
["bitfinex","BTCUSD",1750810162167,0.01948364,106240.0,106230.0,0.36861352]
["bitfinex","BTCUSD",1750810162373,0.01948364,106240.0,106230.0,0.37802652]
["bitfinex","BTCUSD",1750810162585,0.18461602,106240.0,106230.0,0.35920008]
["bitfinex","BTCUSD",1750810162791,0.19402849,106240.0,106230.0,0.36861317]
["bitfinex","BTCUSD",1750810163019,0.19402849,106240.0,106230.0,0.35920008]
["bitfinex","BTCUSD",1750810163481,0.17520364,106240.0,106230.0,0.37802599]
["bitfinex","BTCUSD",1750810163694,0.18461611,106240.0,106230.0,0.36861308]
["bitfinex","BTCUSD",1750810163899,0.17520364,106240.0,106230.0,0.36861308]
["bitfinex","BTCUSD",1750810164105,0.17520364,106240.0,106230.0,0.37802599]
["bitfinex","BTCUSD",1750810164314,0.18461602,106240.0,106230.0,0.36861308]
["bitfinex","BTCUSD",1750810164761,0.16579144,106240.0,106230.0,0.37802599]
["bitfinex","BTCUSD",1750810165179,0.18461602,106240.0,106230.0,0.36861308]
["bitfinex","BTCUSD",1750810165397,0.18461602,106240.0,106230.0,0.37802599]
["bitfinex","BTCUSD",1750810165823,0.18461593,106240.0,106230.0,0.37802599]
["bitfinex","BTCUSD",1750810166533,0.18461593,106240.0,106230.0,0.36861308]
["bitfinex","BTCUSD",1750810166951,0.18461593,106240.0,106230.0,0.37802599]
["bitfinex","BTCUSD",1750810167617,0.17520364,106240.0,106230.0,0.37802599]
["bitfinex","BTCUSD",1750810167825,0.18461593,106240.0,106230.0,0.37802599]
["bitfinex","BTCUSD",1750810168033,0.17520373,106240.0,106230.0,0.37802599]
["bitfinex","BTCUSD",1750810168243,0.17520364,106240.0,106230.0,0.37802599]
["bitfinex","BTCUSD",1750810168453,0.01948355,106240.0,106230.0,0.39256684]
["bitfinex","BTCUSD",1750810169526,0.01948346,106240.0,106230.0,0.39256684]
["bitfinex","BTCUSD",1750810170365,0.02889566,106240.0,106230.0,0.39256684]
["bitfinex","BTCUSD",1750810170798,0.01007135,106240.0,106230.0,0.39256684]
["bitfinex","BTCUSD",1750810171272,0.01948355,106240.0,106230.0,0.39256684]
["bitfinex","BTCUSD",1750810172145,0.02889584,106240.0,106230.0,0.39056684]
["bitfinex","BTCUSD",1750810172572,0.02889584,106240.0,106230.0,0.39356684]
["bitfinex","BTCUSD",1750810172809,0.01948355,106240.0,106230.0,0.39356684]
["bitfinex","BTCUSD",1750810173023,0.01007135,106240.0,106230.0,0.39356684]
["bitfinex","BTCUSD",1750810173254,0.00065941,106240.0,106230.0,0.46919908]
["bitfinex","BTCUSD",1750810173473,0.00941096,106250.0,106240.0,0.25351853]
["bitfinex","BTCUSD",1750810173710,0.20703923,106260.0,106250.0,0.22013529]
["bitfinex","BTCUSD",1750810173944,0.20703923,106260.0,106250.0,0.31563715]
["bitfinex","BTCUSD",1750810174163,0.1976288,106260.0,106250.0,0.31563715]
["bitfinex","BTCUSD",1750810174389,0.1976288,106260.0,106250.0,0.12740186]
["bitfinex","BTCUSD",1750810174599,0.3569088,106260.0,106250.0,0.31563715]
["bitfinex","BTCUSD",1750810174810,0.1976288,106260.0,106250.0,0.12740186]
["bitfinex","BTCUSD",1750810175031,0.3569088,106260.0,106250.0,0.12740186]
["bitfinex","BTCUSD",1750810175245,0.3568688,106260.0,106250.0,0.12740186]
["bitfinex","BTCUSD",1750810175705,0.3568688,106260.0,106250.0,0.13340186]
["bitfinex","BTCUSD",1750810176127,0.3568288,106260.0,106250.0,0.13340186]
["bitfinex","BTCUSD",1750810176363,0.3568288,106260.0,106250.0,0.32163715]
["bitfinex","BTCUSD",1750810177451,0.1976288,106260.0,106250.0,0.33104873]
["bitfinex","BTCUSD",1750810177711,0.3568288,106260.0,106250.0,0.33104873]
["bitfinex","BTCUSD",1750810177933,0.3568288,106260.0,106250.0,0.32163715]
["bitfinex","BTCUSD",1750810178159,0.3567488,106260.0,106250.0,0.32163715]
["bitfinex","BTCUSD",1750810178796,0.1976288,106260.0,106250.0,0.32163715]
["bitfinex","BTCUSD",1750810179029,0.3567488,106260.0,106250.0,0.32163715]
["bitfinex","BTCUSD",1750810179648,0.1976288,106260.0,106250.0,0.32163715]
["bitfinex","BTCUSD",1750810179851,0.3568288,106260.0,106250.0,0.32163715]
["bitfinex","BTCUSD",1750810180055,0.3474181,106260.0,106250.0,0.32163715]
["bitfinex","BTCUSD",1750810180478,0.3474181,106260.0,106250.0,0.13340186]
["bitfinex","BTCUSD",1750810181101,0.3474181,106260.0,106250.0,0.32163715]
["bitfinex","BTCUSD",1750810182555,0.1882181,106260.0,106250.0,0.32163715]
["bitfinex","BTCUSD",1750810182758,0.3472581,106260.0,106250.0,0.32163715]
["bitfinex","BTCUSD",1750810183341,0.00941017,106260.0,106250.0,0.32163715]
["bitfinex","BTCUSD",1750810183543,0.18715121,106260.0,106250.0,0.34046014]
["bitfinex","BTCUSD",1750810183744,0.19656208,106260.0,106250.0,0.34987163]
["bitfinex","BTCUSD",1750810184438,0.18715121,106260.0,106250.0,0.35928295]
["bitfinex","BTCUSD",1750810184639,0.196562,106260.0,106250.0,0.35928295]
["bitfinex","BTCUSD",1750810184852,0.037642,106260.0,106250.0,0.35928295]
["bitfinex","BTCUSD",1750810185058,0.22310719,106270.0,106260.0,0.22842844]
["bitfinex","BTCUSD",1750810185287,0.04431652,106270.0,106260.0,0.35216168]
["bitfinex","BTCUSD",1750810185490,0.04431652,106270.0,106260.0,0.36157211]
["bitfinex","BTCUSD",1750810185695,0.03490645,106270.0,106260.0,0.36157211]
["bitfinex","BTCUSD",1750810185899,0.0160878,106270.0,106260.0,0.52611296]
["bitfinex","BTCUSD",1750810186308,0.0160878,106270.0,106260.0,0.72319296]
["bitfinex","BTCUSD",1750810186526,0.02549708,106270.0,106260.0,0.72319296]
["bitfinex","BTCUSD",1750810186940,0.0160878,106270.0,106260.0,0.72319296]
["bitfinex","BTCUSD",1750810187367,0.0002,106280.0,106270.0,0.26236961]
["bitfinex","BTCUSD",1750810187575,0.21660814,106280.0,106270.0,0.3484621]
["bitfinex","BTCUSD",1750810187778,0.21660814,106280.0,106270.0,0.34846228]
["bitfinex","BTCUSD",1750810188213,0.19779109,106280.0,106270.0,0.14144271]
["bitfinex","BTCUSD",1750810188830,0.19779109,106280.0,106270.0,0.33905238]
["bitfinex","BTCUSD",1750810189004,0.02842669,106280.0,106270.0,0.34846201]
["bitfinex","BTCUSD",1750810189262,0.21660885,106280.0,106270.0,0.34305238]
["bitfinex","BTCUSD",1750810189473,0.37548885,106280.0,106270.0,0.35246201]
["bitfinex","BTCUSD",1750810189684,0.18730669,106280.0,106270.0,0.3907446]
["bitfinex","BTCUSD",1750810190300,0.37540885,106280.0,106270.0,0.36451544]
["bitfinex","BTCUSD",1750810190531,0.37540885,106280.0,106270.0,0.38333515]
["bitfinex","BTCUSD",1750810190749,0.37540885,106280.0,106270.0,0.37392534]
["bitfinex","BTCUSD",1750810190956,0.37536885,106280.0,106270.0,0.38333515]
["bitfinex","BTCUSD",1750810191158,0.36596019,106280.0,106270.0,0.37392543]
["bitfinex","BTCUSD",1750810191583,0.36596019,106280.0,106270.0,0.39274514]
["bitfinex","BTCUSD",1750810192026,0.36596019,106280.0,106270.0,0.37392543]
["bitfinex","BTCUSD",1750810192243,0.36596019,106280.0,106270.0,0.39274514]
["bitfinex","BTCUSD",1750810192661,0.36596019,106280.0,106270.0,0.38333533]
["bitfinex","BTCUSD",1750810192897,0.36596019,106280.0,106270.0,0.39274514]
["bitfinex","BTCUSD",1750810193542,0.36596019,106280.0,106270.0,0.40215486]
["bitfinex","BTCUSD",1750810193750,0.35655126,106280.0,106270.0,0.38333533]
["bitfinex","BTCUSD",1750810193955,0.35655126,106280.0,106270.0,0.39274514]
["bitfinex","BTCUSD",1750810194138,0.35655126,106280.0,106270.0,0.40215486]
["bitfinex","BTCUSD",1750810194871,0.34714216,106280.0,106270.0,0.36451544]
["bitfinex","BTCUSD",1750810195089,0.34714216,106280.0,106270.0,0.37392534]
["bitfinex","BTCUSD",1750810195538,0.34714216,106280.0,106270.0,0.38333506]
["bitfinex","BTCUSD",1750810195758,0.0002,106280.0,106270.0,0.39274478]
["bitfinex","BTCUSD",1750810195987,0.1868658,106280.0,106270.0,0.40215415]
["bitfinex","BTCUSD",1750810196228,0.02842571,106280.0,106270.0,0.40215415]
["bitfinex","BTCUSD",1750810196443,0.01901696,106280.0,106270.0,0.40215415]
["bitfinex","BTCUSD",1750810196730,0.00960839,106280.0,106270.0,0.40215415]
["bitfinex","BTCUSD",1750810196912,0.01901696,106280.0,106270.0,0.40215415]
["bitfinex","BTCUSD",1750810197142,0.01901696,106280.0,106270.0,0.56055415]
["bitfinex","BTCUSD",1750810197361,0.02842562,106280.0,106270.0,0.56055415]
["bitfinex","BTCUSD",1750810197599,0.02842562,106280.0,106270.0,0.57940415]
["bitfinex","BTCUSD",1750810197801,0.01901696,106280.0,106270.0,0.57940415]
["bitfinex","BTCUSD",1750810198031,0.0002,106280.0,106270.0,0.57940415]
["bitfinex","BTCUSD",1750810198264,0.0096076,106290.0,106280.0,0.26294952]
["bitfinex","BTCUSD",1750810198479,0.01901538,106290.0,106280.0,0.36785986]
["bitfinex","BTCUSD",1750810198689,0.02842333,106290.0,106280.0,0.36785986]
["bitfinex","BTCUSD",1750810198896,0.03783137,106290.0,106280.0,0.35845173]
["bitfinex","BTCUSD",1750810199107,0.23540404,106290.0,106280.0,0.36786039]
["bitfinex","BTCUSD",1750810199354,0.22599644,106290.0,106280.0,0.35845173]
["bitfinex","BTCUSD",1750810199564,0.22599644,106290.0,106280.0,0.36783271]
["bitfinex","BTCUSD",1750810199783,0.21658866,106290.0,106280.0,0.36783289]
["bitfinex","BTCUSD",1750810199984,0.20718071,106290.0,106280.0,0.35842396]
["bitfinex","BTCUSD",1750810200192,0.01901626,106290.0,106280.0,0.36783289]
["bitfinex","BTCUSD",1750810200399,0.20718071,106290.0,106280.0,0.37724173]
["bitfinex","BTCUSD",1750810200644,0.20718071,106290.0,106280.0,0.36783289]
["bitfinex","BTCUSD",1750810201095,0.01901626,106290.0,106280.0,0.37724155]
["bitfinex","BTCUSD",1750810201297,0.20718071,106290.0,106280.0,0.36783289]
["bitfinex","BTCUSD",1750810201474,0.20718071,106290.0,106280.0,0.3866503]
["bitfinex","BTCUSD",1750810201475,0.01901582,106290.0,106280.0,0.3866503]
["bitfinex","BTCUSD",1750810201708,0.02842404,106290.0,106280.0,0.36783254]
["bitfinex","BTCUSD",1750810201923,0.01901582,106290.0,106280.0,0.37724111]
["bitfinex","BTCUSD",1750810202126,0.01901582,106290.0,106280.0,0.3772412]
["bitfinex","BTCUSD",1750810202337,0.01901529,106290.0,106280.0,0.38664968]
["bitfinex","BTCUSD",1750810202527,0.02842306,106290.0,106280.0,0.38664968]
["bitfinex","BTCUSD",1750810203164,0.03783101,106290.0,106280.0,0.38664977]
["bitfinex","BTCUSD",1750810203421,0.03783101,106290.0,106280.0,0.3772412]
["bitfinex","BTCUSD",1750810203630,0.03783101,106290.0,106280.0,0.38664977]
["bitfinex","BTCUSD",1750810203834,0.0378311,106290.0,106280.0,0.37724076]
["bitfinex","BTCUSD",1750810204243,0.02842306,106290.0,106280.0,0.38664924]
["bitfinex","BTCUSD",1750810204460,0.00960751,106290.0,106280.0,0.53664924]
["bitfinex","BTCUSD",1750810204669,0.0190152,106290.0,106280.0,0.53664924]
["bitfinex","BTCUSD",1750810204911,0.0002,106290.0,106280.0,0.68664924]
["bitfinex","BTCUSD",1750810205103,0.01143671,106300.0,106290.0,0.26212889]
["bitfinex","BTCUSD",1750810205309,0.01143671,106300.0,106290.0,0.55791075]
["bitfinex","BTCUSD",1750810205310,0.00203,106300.0,106290.0,0.55791075]
["bitfinex","BTCUSD",1750810205517,0.01143671,106300.0,106290.0,0.55791075]
["bitfinex","BTCUSD",1750810205736,0.0208436,106300.0,106290.0,0.35763093]
["bitfinex","BTCUSD",1750810205940,0.0351055,106310.0,106300.0,0.25240165]
["bitfinex","BTCUSD",1750810206159,0.01629331,106310.0,106300.0,0.52616031]
["bitfinex","BTCUSD",1750810206364,1.97484941,106320.0,106310.0,0.28063818]
["bitfinex","BTCUSD",1750810206365,1.45135133,106320.0,106310.0,0.28063818]
["bitfinex","BTCUSD",1750810206571,1.45135133,106320.0,106310.0,0.53398004]
["bitfinex","BTCUSD",1750810206776,1.45135133,106320.0,106310.0,1.09961228]
["bitfinex","BTCUSD",1750810207433,1.4453062,106320.0,106310.0,0.49792176]
["bitfinex","BTCUSD",1750810207644,1.64282304,106320.0,106310.0,0.12374386]
["bitfinex","BTCUSD",1750810207858,1.64282304,106320.0,106300.0,0.25577565]
["bitfinex","BTCUSD",1750810207859,0.20694159,106310.0,106300.0,0.25577565]
["bitfinex","BTCUSD",1750810208065,0.2163476,106310.0,106300.0,0.35127751]
["bitfinex","BTCUSD",1750810208536,0.20694159,106310.0,106300.0,0.30895751]
["bitfinex","BTCUSD",1750810208749,0.20694159,106310.0,106300.0,0.00645941]
["bitfinex","BTCUSD",1750810208955,0.22234159,106310.0,106300.0,0.00645941]
["bitfinex","BTCUSD",1750810209162,0.23784159,106310.0,106300.0,0.00645941]
["bitfinex","BTCUSD",1750810209382,0.24661714,106310.0,106300.0,0.00645941]
["bitfinex","BTCUSD",1750810210049,0.24661746,106310.0,106300.0,0.00645941]
["bitfinex","BTCUSD",1750810210458,0.24661746,106310.0,106300.0,0.01145941]
["bitfinex","BTCUSD",1750810210892,0.24661746,106310.0,106300.0,0.00645941]
["bitfinex","BTCUSD",1750810211142,0.40461746,106310.0,106300.0,0.00245941]
["bitfinex","BTCUSD",1750810212705,0.37383746,106310.0,106300.0,0.00245941]
["bitfinex","BTCUSD",1750810212886,0.38994112,106310.0,106300.0,0.00245941]
["bitfinex","BTCUSD",1750810213791,0.38990112,106310.0,106300.0,0.00245941]
["bitfinex","BTCUSD",1750810214409,0.38990112,106310.0,106300.0,0.00645941]
["bitfinex","BTCUSD",1750810215615,0.23182112,106310.0,106300.0,0.00645941]
["bitfinex","BTCUSD",1750810215823,0.21573346,106310.0,106300.0,0.00645941]
["bitfinex","BTCUSD",1750810217656,0.21573346,106310.0,106300.0,0.19460616]
["bitfinex","BTCUSD",1750810218259,0.37565346,106310.0,106300.0,0.19460616]
["bitfinex","BTCUSD",1750810218491,0.36686159,106310.0,106300.0,0.19460616]
["bitfinex","BTCUSD",1750810218910,0.1787321,106310.0,106300.0,0.32482233]
["bitfinex","BTCUSD",1750810219114,0.18813846,106310.0,106300.0,0.33422931]
["bitfinex","BTCUSD",1750810219328,1.43590117,106320.0,106310.0,0.20402905]
["bitfinex","BTCUSD",1750810219538,1.4547115,106320.0,106310.0,0.33494318]
["bitfinex","BTCUSD",1750810219773,1.46411636,106320.0,106310.0,0.34434955]
["bitfinex","BTCUSD",1750810220002,1.43590117,106320.0,106310.0,0.35375538]
["bitfinex","BTCUSD",1750810220228,1.43590117,106320.0,106310.0,0.48624847]
["bitfinex","BTCUSD",1750810220449,1.43590117,106320.0,106310.0,0.63624847]
["bitfinex","BTCUSD",1750810220660,1.11020802,106320.0,106310.0,0.64024847]
["bitfinex","BTCUSD",1750810220871,1.11020802,106320.0,106310.0,0.64224847]
["bitfinex","BTCUSD",1750810221296,1.11020802,106320.0,106310.0,1.00709847]
["bitfinex","BTCUSD",1750810222521,1.11020802,106320.0,106310.0,0.98824847]
["bitfinex","BTCUSD",1750810222733,1.11020802,106320.0,106310.0,0.97824847]
["bitfinex","BTCUSD",1750810222938,1.11020802,106320.0,106310.0,0.98624847]
["bitfinex","BTCUSD",1750810223349,1.11020802,106320.0,106310.0,0.91061623]
["bitfinex","BTCUSD",1750810223765,1.11020802,106320.0,106310.0,0.90261623]
["bitfinex","BTCUSD",1750810224202,1.11020802,106320.0,106310.0,0.91261623]
["bitfinex","BTCUSD",1750810226041,1.11020802,106320.0,106310.0,0.91561623]
["bitfinex","BTCUSD",1750810226444,1.11020802,106320.0,106310.0,0.91061623]
["bitfinex","BTCUSD",1750810226826,1.11020802,106320.0,106310.0,0.91661623]
["bitfinex","BTCUSD",1750810227037,1.11020802,106320.0,106310.0,1.00661623]
["bitfinex","BTCUSD",1750810227595,1.11020802,106320.0,106310.0,1.16621623]
["bitfinex","BTCUSD",1750810229540,1.11020802,106320.0,106310.0,1.16605623]
["bitfinex","BTCUSD",1750810231369,1.11020802,106320.0,106310.0,0.96429623]
["bitfinex","BTCUSD",1750810231792,1.11020802,106320.0,106310.0,1.16589623]
["bitfinex","BTCUSD",1750810232436,1.11020802,106320.0,106310.0,0.96429623]
["bitfinex","BTCUSD",1750810232613,1.11020802,106320.0,106310.0,1.18474623]
["bitfinex","BTCUSD",1750810232817,1.11020802,106320.0,106310.0,0.98314623]
["bitfinex","BTCUSD",1750810233025,1.11020802,106320.0,106310.0,1.18466623]
["bitfinex","BTCUSD",1750810234069,1.11020802,106320.0,106310.0,0.98314623]
["bitfinex","BTCUSD",1750810234283,1.11020802,106320.0,106310.0,1.18474623]
["bitfinex","BTCUSD",1750810241943,1.11020802,106320.0,106310.0,0.98314623]
["bitfinex","BTCUSD",1750810242152,1.11020802,106320.0,106310.0,1.18546623]
["bitfinex","BTCUSD",1750810242762,1.11020802,106320.0,106310.0,1.13842546]
["bitfinex","BTCUSD",1750810243019,1.12901799,106320.0,106310.0,0.56788736]
["bitfinex","BTCUSD",1750810243227,1.34534542,106320.0,106310.0,0.56788736]
["bitfinex","BTCUSD",1750810243436,1.34534542,106320.0,106310.0,0.62981981]
["bitfinex","BTCUSD",1750810243642,1.15723397,106320.0,106310.0,0.64436066]
["bitfinex","BTCUSD",1750810243861,1.1478285,106320.0,106310.0,0.65376675]
["bitfinex","BTCUSD",1750810244080,1.13842311,106320.0,106310.0,0.66317276]
["bitfinex","BTCUSD",1750810244308,1.50061519,106320.0,106310.0,0.40848091]
["bitfinex","BTCUSD",1750810244514,1.34743007,106320.0,106310.0,0.40848091]
["bitfinex","BTCUSD",1750810244718,1.50655007,106320.0,106310.0,0.40848091]
["bitfinex","BTCUSD",1750810244840,1.50655007,106320.0,106310.0,0.41788727]
["bitfinex","BTCUSD",1750810245061,1.50655007,106320.0,106310.0,0.40848091]
["bitfinex","BTCUSD",1750810245265,1.50655007,106320.0,106310.0,0.41788736]
["bitfinex","BTCUSD",1750810245469,1.50655007,106320.0,106310.0,0.40848091]
["bitfinex","BTCUSD",1750810245693,1.49714477,106320.0,106310.0,0.40248091]
["bitfinex","BTCUSD",1750810245896,1.49714477,106320.0,106310.0,0.39748091]
["bitfinex","BTCUSD",1750810246208,1.49714477,106320.0,106310.0,0.40548091]
["bitfinex","BTCUSD",1750810247300,1.49714477,106320.0,106310.0,0.41488736]
["bitfinex","BTCUSD",1750810247522,1.50654989,106320.0,106310.0,0.43369999]
["bitfinex","BTCUSD",1750810247731,1.50654989,106320.0,106310.0,0.42429372]
["bitfinex","BTCUSD",1750810247935,1.50654989,106320.0,106310.0,0.43369999]
["bitfinex","BTCUSD",1750810248374,1.51595536,106320.0,106310.0,0.42429372]
["bitfinex","BTCUSD",1750810248602,1.51595536,106320.0,106310.0,0.41488736]
["bitfinex","BTCUSD",1750810249017,1.50655024,106320.0,106310.0,0.40548091]
["bitfinex","BTCUSD",1750810250053,1.50655024,106320.0,106310.0,0.41488736]
["bitfinex","BTCUSD",1750810250255,1.50655024,106320.0,106310.0,0.42429372]
["bitfinex","BTCUSD",1750810250462,1.50655024,106320.0,106310.0,0.41488736]
["bitfinex","BTCUSD",1750810250618,1.50655024,106320.0,106310.0,0.42429372]
["bitfinex","BTCUSD",1750810252030,1.28813853,106320.0,106310.0,0.4336999]
["bitfinex","BTCUSD",1750810252242,1.47624989,106320.0,106310.0,0.43369999]
["bitfinex","BTCUSD",1750810252436,1.48513545,106320.0,106310.0,0.44310617]
["bitfinex","BTCUSD",1750810252647,1.48513545,106320.0,106310.0,0.42429372]
["bitfinex","BTCUSD",1750810252851,1.47573033,106320.0,106310.0,0.40548091]
["bitfinex","BTCUSD",1750810253091,1.49143033,106320.0,106310.0,0.40548091]
["bitfinex","BTCUSD",1750810253266,1.49143033,106320.0,106310.0,0.41488718]
["bitfinex","BTCUSD",1750810254007,1.49143033,106320.0,106310.0,0.42429336]
["bitfinex","BTCUSD",1750810254225,1.30323897,106320.0,106310.0,0.42429336]
["bitfinex","BTCUSD",1750810254625,1.49135033,106320.0,106310.0,0.41488718]
["bitfinex","BTCUSD",1750810254824,1.49135033,106320.0,106310.0,0.41488727]
["bitfinex","BTCUSD",1750810255152,1.49135033,106320.0,106310.0,0.42429372]
["bitfinex","BTCUSD",1750810255375,1.49135033,106320.0,106310.0,0.41488736]
["bitfinex","BTCUSD",1750810255577,1.49135033,106320.0,106310.0,0.42429372]
["bitfinex","BTCUSD",1750810255793,1.49135033,106320.0,106310.0,0.40548091]
["bitfinex","BTCUSD",1750810255999,1.49794494,106320.0,106310.0,0.40548091]
["bitfinex","BTCUSD",1750810256200,1.48853938,106320.0,106310.0,0.40548091]
["bitfinex","BTCUSD",1750810257258,1.48853938,106320.0,106310.0,0.103]
["bitfinex","BTCUSD",1750810258068,1.48853938,106320.0,106310.0,0.098]
["bitfinex","BTCUSD",1750810258495,1.48853938,106320.0,106310.0,0.101]
["bitfinex","BTCUSD",1750810259043,1.48853938,106320.0,106310.0,0.093]
["bitfinex","BTCUSD",1750810259267,1.48853938,106320.0,106310.0,0.099]
["bitfinex","BTCUSD",1750810261447,1.82853938,106320.0,106310.0,0.099]
["bitfinex","BTCUSD",1750810261683,1.83811498,106320.0,106310.0,0.009]
["bitfinex","BTCUSD",1750810262094,1.83811498,106320.0,106310.0,0.003]
["bitfinex","BTCUSD",1750810262298,1.83811498,106320.0,106310.0,0.007]
["bitfinex","BTCUSD",1750810262708,1.93361684,106320.0,106310.0,0.007]
["bitfinex","BTCUSD",1750810262912,1.93361684,106320.0,106310.0,0.004]
["bitfinex","BTCUSD",1750810263322,1.93361684,106320.0,106310.0,0.006]
["bitfinex","BTCUSD",1750810263740,1.93361684,106320.0,106310.0,0.004]
["bitfinex","BTCUSD",1750810263948,1.92404124,106320.0,106310.0,0.004]
["bitfinex","BTCUSD",1750810264173,0.53753532,106310.0,106300.0,0.00045941]
["bitfinex","BTCUSD",1750810264374,0.72835532,106310.0,106300.0,0.00045941]
["bitfinex","BTCUSD",1750810264588,0.56983532,106310.0,106300.0,0.00045941]
["bitfinex","BTCUSD",1750810264790,0.72831532,106310.0,106300.0,0.00045941]
["bitfinex","BTCUSD",1750810268388,0.82381718,106310.0,106300.0,0.00045941]
["bitfinex","BTCUSD",1750810269496,0.66533718,106310.0,106300.0,0.00045941]
["bitfinex","BTCUSD",1750810269728,0.86645718,106310.0,106300.0,0.00045941]
["bitfinex","BTCUSD",1750810273593,0.89471718,106310.0,106300.0,0.00045941]
["bitfinex","BTCUSD",1750810278489,0.99381718,106310.0,106300.0,0.00045941]
["bitfinex","BTCUSD",1750810278700,0.89471718,106310.0,106300.0,0.00045941]
["bitfinex","BTCUSD",1750810284300,0.95925803,106310.0,106300.0,0.00045941]
["bitfinex","BTCUSD",1750810284911,1.00784887,106310.0,106300.0,0.00045941]
["bitfinex","BTCUSD",1750810286321,1.00884887,106310.0,106300.0,0.00045941]
["bitfinex","BTCUSD",1750810287001,1.00784887,106310.0,106300.0,0.00045941]
["bitfinex","BTCUSD",1750810287211,1.00884887,106310.0,106300.0,0.00045941]
["bitfinex","BTCUSD",1750810288023,1.04181517,106310.0,106300.0,0.00045941]
["bitfinex","BTCUSD",1750810288741,1.14091517,106310.0,106300.0,0.00045941]
["bitfinex","BTCUSD",1750810288948,0.93979517,106310.0,106300.0,0.00045941]
["bitfinex","BTCUSD",1750810289264,1.14023517,106310.0,106300.0,0.00045941]
["bitfinex","BTCUSD",1750810289468,1.16834185,106310.0,106300.0,0.00045941]
["bitfinex","BTCUSD",1750810290677,1.13537555,106310.0,106300.0,0.00045941]
["bitfinex","BTCUSD",1750810290884,1.16838676,106310.0,106300.0,0.00045941]
["bitfinex","BTCUSD",1750810291991,1.14220511,106310.0,106300.0,0.00045941]
["bitfinex","BTCUSD",1750810292197,1.14220491,106310.0,106300.0,0.00045941]
["bitfinex","BTCUSD",1750810293634,1.04310491,106310.0,106300.0,0.00045941]
["bitfinex","BTCUSD",1750810296628,1.04312305,106310.0,106300.0,0.00045941]
["bitfinex","BTCUSD",1750810298747,1.04312468,106310.0,106300.0,0.00045941]
["bitfinex","BTCUSD",1750810299585,1.04312903,106310.0,106300.0,0.00045941]
["bitfinex","BTCUSD",1750810301878,1.04313055,106310.0,106300.0,0.00045941]
["bitfinex","BTCUSD",1750810302462,1.04313056,106310.0,106300.0,0.00045941]
["bitfinex","BTCUSD",1750810303165,1.04249056,106310.0,106300.0,0.00045941]
["bitfinex","BTCUSD",1750810303535,1.14159056,106310.0,106300.0,0.00045941]
["bitfinex","BTCUSD",1750810303744,1.14159361,106310.0,106300.0,0.00045941]
["bitfinex","BTCUSD",1750810305165,1.16769526,106310.0,106300.0,0.00045941]
["bitfinex","BTCUSD",1750810305371,1.16769576,106310.0,106300.0,0.00045941]
["bitfinex","BTCUSD",1750810306501,1.16769637,106310.0,106300.0,0.00045941]
["bitfinex","BTCUSD",1750810308285,1.16769659,106310.0,106300.0,0.00045941]
["bitfinex","BTCUSD",1750810308906,1.21769659,106310.0,106300.0,0.00045941]
["bitfinex","BTCUSD",1750810309293,1.51805024,106310.0,106300.0,0.00045941]
["bitfinex","BTCUSD",1750810309531,1.58407001,106310.0,106300.0,0.00045941]
["bitfinex","BTCUSD",1750810309745,1.60579892,106310.0,106300.0,0.00045941]
["bitfinex","BTCUSD",1750810309962,1.53132527,106310.0,106300.0,0.00045941]
["bitfinex","BTCUSD",1750810310170,6.48719882,106310.0,106300.0,0.00045941]
["bitfinex","BTCUSD",1750810310380,6.56256403,106310.0,106300.0,0.00045941]
["bitfinex","BTCUSD",1750810310582,6.48719882,106310.0,106300.0,0.00045941]
["bitfinex","BTCUSD",1750810310832,0.6421406,106280.0,106270.0,0.07563224]
["bitfinex","BTCUSD",1750810311048,1.08316847,106280.0,106270.0,0.07609218]
["bitfinex","BTCUSD",1750810311257,1.14626787,106280.0,106270.0,0.00045994]
["bitfinex","BTCUSD",1750810311463,1.17454287,106280.0,106270.0,0.00045994]
["bitfinex","BTCUSD",1750810311883,1.26213166,106280.0,106270.0,0.00045994]
["bitfinex","BTCUSD",1750810312094,1.2999029,106280.0,106270.0,0.00045994]
["bitfinex","BTCUSD",1750810312507,1.26713166,106280.0,106270.0,0.00045994]
["bitfinex","BTCUSD",1750810313362,1.27213595,106280.0,106270.0,0.00045994]
["bitfinex","BTCUSD",1750810313575,1.13542286,106280.0,106270.0,0.00045994]
["bitfinex","BTCUSD",1750810313782,1.16401998,106280.0,106270.0,0.00045994]
["bitfinex","BTCUSD",1750810313987,1.1639962,106280.0,106270.0,0.00045994]
["bitfinex","BTCUSD",1750810314636,1.13577419,106280.0,106270.0,0.00045994]
["bitfinex","BTCUSD",1750810314850,0.88039169,106280.0,106270.0,0.00045994]
["bitfinex","BTCUSD",1750810315059,0.59593409,106280.0,106270.0,0.03185994]
["bitfinex","BTCUSD",1750810315266,0.54702123,106280.0,106270.0,0.03185994]
["bitfinex","BTCUSD",1750810315477,0.88041661,106280.0,106270.0,0.03185994]
["bitfinex","BTCUSD",1750810315682,0.68077661,106280.0,106270.0,0.03185994]
["bitfinex","BTCUSD",1750810315911,0.54041661,106280.0,106270.0,0.03185994]
["bitfinex","BTCUSD",1750810316113,0.88041661,106280.0,106270.0,0.03185994]
["bitfinex","BTCUSD",1750810316316,0.87101219,106280.0,106270.0,0.03185994]
["bitfinex","BTCUSD",1750810316973,0.33137219,106280.0,106270.0,0.03185994]
["bitfinex","BTCUSD",1750810317224,0.39331033,106280.0,106270.0,0.03185994]
["bitfinex","BTCUSD",1750810317443,0.70508832,106280.0,106270.0,0.03185994]
["bitfinex","BTCUSD",1750810317653,0.36508832,106280.0,106270.0,0.03185994]
["bitfinex","BTCUSD",1750810318060,0.70008832,106280.0,106270.0,0.03185994]
["bitfinex","BTCUSD",1750810318211,0.54264832,106280.0,106270.0,0.03185994]
["bitfinex","BTCUSD",1750810318372,0.70416832,106280.0,106270.0,0.03185994]
["bitfinex","BTCUSD",1750810318786,0.69916832,106280.0,106270.0,0.03185994]
["bitfinex","BTCUSD",1750810319053,0.70216832,106280.0,106270.0,0.03185994]
["bitfinex","BTCUSD",1750810319263,0.6863142,106280.0,106270.0,0.03185994]
["bitfinex","BTCUSD",1750810320482,0.65809219,106280.0,106270.0,0.03185994]
["bitfinex","BTCUSD",1750810323290,0.62965719,106280.0,106270.0,0.03185994]
["bitfinex","BTCUSD",1750810323555,0.61009278,106280.0,106270.0,0.03185994]
["bitfinex","BTCUSD",1750810331023,0.60981278,106280.0,106270.0,0.03185994]
["bitfinex","BTCUSD",1750810334161,0.60981278,106280.0,106270.0,0.03181005]
["bitfinex","BTCUSD",1750810334583,0.45273278,106280.0,106270.0,0.03181005]
["bitfinex","BTCUSD",1750810334788,0.60969278,106280.0,106270.0,0.03181005]
["bitfinex","BTCUSD",1750810334997,0.45273278,106280.0,106270.0,0.06003206]
["bitfinex","BTCUSD",1750810335215,0.60965278,106280.0,106270.0,0.06003206]
["bitfinex","BTCUSD",1750810335415,0.45273278,106280.0,106270.0,0.06003206]
["bitfinex","BTCUSD",1750810335791,0.60965278,106280.0,106270.0,0.06003206]
["bitfinex","BTCUSD",1750810338081,0.22340885,106280.0,106270.0,0.44749494]
["bitfinex","BTCUSD",1750810338283,0.007,106280.0,106270.0,0.48085496]
["bitfinex","BTCUSD",1750810338886,0.37326993,106290.0,106280.0,0.26732176]
["bitfinex","BTCUSD",1750810339091,0.1851035,106290.0,106280.0,0.38164067]
["bitfinex","BTCUSD",1750810339293,0.01881529,106290.0,106280.0,0.38677259]
["bitfinex","BTCUSD",1750810339530,0.01881511,106290.0,106280.0,0.38677259]
["bitfinex","BTCUSD",1750810339938,0.01881511,106290.0,106280.0,0.41509995]
["bitfinex","BTCUSD",1750810340182,0.00940751,106290.0,106280.0,0.41509995]
["bitfinex","BTCUSD",1750810340329,0.20699224,106300.0,106280.0,0.41509995]
["bitfinex","BTCUSD",1750810340330,0.01881387,106300.0,106290.0,0.27590988]
["bitfinex","BTCUSD",1750810340532,0.17577387,106300.0,106290.0,0.37141174]
["bitfinex","BTCUSD",1750810341307,0.02822103,106300.0,106290.0,0.37141174]
["bitfinex","BTCUSD",1750810341732,0.0094068,106300.0,106290.0,0.37141174]
["bitfinex","BTCUSD",1750810341940,0.18812905,106310.0,106300.0,0.26648316]
["bitfinex","BTCUSD",1750810342151,0.35445541,106310.0,106300.0,0.37139209]
["bitfinex","BTCUSD",1750810342602,0.36386168,106310.0,106300.0,0.37139209]
["bitfinex","BTCUSD",1750810342813,0.38267414,106310.0,106300.0,0.37139209]
["bitfinex","BTCUSD",1750810343011,0.37326813,106310.0,106300.0,0.35257786]
["bitfinex","BTCUSD",1750810343422,0.37314813,106310.0,106300.0,0.35257786]
["bitfinex","BTCUSD",1750810343632,0.21634813,106310.0,106300.0,0.15502387]
["bitfinex","BTCUSD",1750810343855,0.36374186,106310.0,106300.0,0.0313]
["bitfinex","BTCUSD",1750810344058,0.70374186,106310.0,106300.0,0.0313]
["bitfinex","BTCUSD",1750810344261,0.73199986,106310.0,106300.0,0.0313]
["bitfinex","BTCUSD",1750810345111,0.73199986,106310.0,106300.0,0.0343]
["bitfinex","BTCUSD",1750810345320,0.73199986,106310.0,106300.0,0.0353]
["bitfinex","BTCUSD",1750810354747,0.73199986,106310.0,106300.0,0.004]
["bitfinex","BTCUSD",1750810356438,0.82750172,106310.0,106300.0,0.004]
["bitfinex","BTCUSD",1750810356656,0.84350172,106310.0,106300.0,0.004]
["bitfinex","BTCUSD",1750810356817,0.82750172,106310.0,106300.0,0.004]
["bitfinex","BTCUSD",1750810358763,0.84360172,106310.0,106300.0,0.004]
["bitfinex","BTCUSD",1750810358965,0.85960172,106310.0,106300.0,0.004]
["bitfinex","BTCUSD",1750810359992,0.84350172,106310.0,106300.0,0.004]
["bitfinex","BTCUSD",1750810363115,0.82750172,106310.0,106300.0,0.004]
["bitfinex","BTCUSD",1750810365984,0.82750172,106310.0,106300.0,0.003]
["bitfinex","BTCUSD",1750810373589,0.92660172,106310.0,106300.0,0.003]
["bitfinex","BTCUSD",1750810373925,0.82750172,106310.0,106300.0,0.003]
["bitfinex","BTCUSD",1750810385259,0.82750172,106310.0,106300.0,0.0186]
["bitfinex","BTCUSD",1750810385847,0.82750172,106310.0,106300.0,0.0343]
["bitfinex","BTCUSD",1750810386670,0.67070172,106310.0,106300.0,0.0343]
["bitfinex","BTCUSD",1750810386899,0.73135986,106310.0,106300.0,0.0343]
["bitfinex","BTCUSD",1750810389577,0.57519986,106310.0,106300.0,0.0343]
["bitfinex","BTCUSD",1750810389751,0.73127986,106310.0,106300.0,0.0343]
["bitfinex","BTCUSD",1750810391281,0.73123986,106310.0,106300.0,0.0343]
["bitfinex","BTCUSD",1750810400584,0.70298186,106310.0,106300.0,0.0343]
["bitfinex","BTCUSD",1750810404902,0.70298186,106310.0,106300.0,0.003]
["bitfinex","BTCUSD",1750810406358,0.70298186,106310.0,106300.0,0.019]
["bitfinex","BTCUSD",1750810409540,0.70298186,106310.0,106300.0,0.034]
["bitfinex","BTCUSD",1750810410005,0.70282186,106310.0,106300.0,0.034]
["bitfinex","BTCUSD",1750810410614,0.54694186,106310.0,106300.0,0.034]
["bitfinex","BTCUSD",1750810410854,0.70282186,106310.0,106300.0,0.034]
["bitfinex","BTCUSD",1750810411058,0.00940627,106310.0,106300.0,0.35717778]
["bitfinex","BTCUSD",1750810411210,0.38163369,106310.0,106300.0,0.35717778]
["bitfinex","BTCUSD",1750810411415,0.38163369,106310.0,106300.0,0.36658467]
["bitfinex","BTCUSD",1750810411617,0.38163369,106310.0,106300.0,0.36658476]
["bitfinex","BTCUSD",1750810412060,0.00940583,106310.0,106300.0,0.46599147]
["bitfinex","BTCUSD",1750810412238,0.01881184,106310.0,106300.0,0.46599147]
["bitfinex","BTCUSD",1750810412438,0.00940565,106310.0,106300.0,0.51663801]
["bitfinex","BTCUSD",1750810412655,0.00940565,106310.0,106300.0,0.51393801]
["bitfinex","BTCUSD",1750810412844,0.00940565,106310.0,106300.0,0.51293801]
["bitfinex","BTCUSD",1750810413053,0.00940565,106310.0,106300.0,0.50153085]
["bitfinex","BTCUSD",1750810413269,0.01881148,106310.0,106300.0,0.50153085]
["bitfinex","BTCUSD",1750810413467,0.00940565,106310.0,106300.0,0.5230717]
["bitfinex","BTCUSD",1750810413672,0.01881139,106310.0,106300.0,0.5270717]
["bitfinex","BTCUSD",1750810413928,0.01881139,106310.0,106300.0,0.5200717]
["bitfinex","BTCUSD",1750810414081,0.00940565,106310.0,106300.0,0.5250717]
["bitfinex","BTCUSD",1750810414264,1.29430382,106320.0,106310.0,0.24854725]
["bitfinex","BTCUSD",1750810414464,1.29430382,106320.0,106310.0,0.34404911]
["bitfinex","BTCUSD",1750810414709,1.11961279,106320.0,106310.0,0.38167695]
["bitfinex","BTCUSD",1750810414916,1.12901773,106320.0,106310.0,0.38167695]
["bitfinex","BTCUSD",1750810415273,1.11961279,106320.0,106310.0,0.38167695]
["bitfinex","BTCUSD",1750810415587,1.11020802,106320.0,106310.0,0.382087]
["bitfinex","BTCUSD",1750810416177,1.11020802,106320.0,106310.0,0.41947785]
["bitfinex","BTCUSD",1750810416378,1.11020802,106320.0,106310.0,0.57935785]
["bitfinex","BTCUSD",1750810416705,1.11020802,106320.0,106310.0,0.72935785]
["bitfinex","BTCUSD",1750810416915,1.11020802,106320.0,106310.0,0.72535785]
["bitfinex","BTCUSD",1750810417331,1.11020802,106320.0,106310.0,0.72835785]
["bitfinex","BTCUSD",1750810417538,1.11020802,106320.0,106310.0,0.70950785]
["bitfinex","BTCUSD",1750810417740,1.11020802,106320.0,106310.0,1.04950785]
["bitfinex","BTCUSD",1750810418103,1.11020802,106320.0,106310.0,1.05750785]
["bitfinex","BTCUSD",1750810422897,1.11020802,106320.0,106310.0,1.35550785]
["bitfinex","BTCUSD",1750810425251,1.11020802,106320.0,106310.0,1.13414009]
["bitfinex","BTCUSD",1750810425252,0.72312012,106320.0,106310.0,1.13414009]
["bitfinex","BTCUSD",1750810425494,0.07075975,106430.0,106420.0,0.18793459]
["bitfinex","BTCUSD",1750810425732,0.06583326,106450.0,106440.0,0.2160831]
["bitfinex","BTCUSD",1750810425956,0.00028373,106460.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1750810426173,0.00028373,106460.0,106450.0,0.24428481]
["bitfinex","BTCUSD",1750810426611,0.00967613,106460.0,106450.0,0.27203672]
["bitfinex","BTCUSD",1750810426835,0.00028373,106460.0,106450.0,0.26244677]
["bitfinex","BTCUSD",1750810427051,0.00028373,106460.0,106450.0,0.27194679]
["bitfinex","BTCUSD",1750810427317,0.00028373,106460.0,106450.0,0.28648764]
["bitfinex","BTCUSD",1750810427533,0.01660138,106480.0,106470.0,0.25878507]
["bitfinex","BTCUSD",1750810427763,0.02599219,106480.0,106470.0,0.30213238]
["bitfinex","BTCUSD",1750810427994,0.02599219,106480.0,106470.0,0.35428693]
["bitfinex","BTCUSD",1750810428223,0.01660138,106480.0,106470.0,0.12372387]
["bitfinex","BTCUSD",1750810428461,0.01660138,106480.0,106470.0,0.35663477]
["bitfinex","BTCUSD",1750810428724,0.04477461,106480.0,106470.0,0.12372387]
["bitfinex","BTCUSD",1750810428939,0.22853848,106470.0,106460.0,0.02822201]
["bitfinex","BTCUSD",1750810429384,0.38645848,106470.0,106460.0,0.02822201]
["bitfinex","BTCUSD",1750810429604,0.22853848,106470.0,106460.0,0.02822201]
["bitfinex","BTCUSD",1750810429832,0.38641848,106470.0,106460.0,0.02822201]
["bitfinex","BTCUSD",1750810430048,0.38641848,106470.0,106460.0,0.12372387]
["bitfinex","BTCUSD",1750810430049,0.38649848,106470.0,106460.0,0.12372387]
["bitfinex","BTCUSD",1750810430709,0.38649848,106470.0,106460.0,0.02822201]
["bitfinex","BTCUSD",1750810430922,0.37730634,106470.0,106460.0,0.03022201]
["bitfinex","BTCUSD",1750810431179,0.37730634,106470.0,106460.0,0.03822201]
["bitfinex","BTCUSD",1750810431405,0.37730634,106470.0,106460.0,0.01]
["bitfinex","BTCUSD",1750810432125,0.71730634,106470.0,106460.0,0.01]
["bitfinex","BTCUSD",1750810432536,0.82145511,106470.0,106460.0,0.01]
["bitfinex","BTCUSD",1750810432769,0.86317511,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750810433178,0.86317511,106470.0,106460.0,0.008]
["bitfinex","BTCUSD",1750810433382,0.86317511,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750810433598,0.567857,106460.0,106450.0,0.00041005]
["bitfinex","BTCUSD",1750810434656,0.767577,106460.0,106450.0,0.00041005]
["bitfinex","BTCUSD",1750810434861,0.767577,106460.0,106450.0,0.00141005]
["bitfinex","BTCUSD",1750810435276,0.567857,106460.0,106450.0,0.00141005]
["bitfinex","BTCUSD",1750810435487,0.23724993,106460.0,106450.0,0.32240945]
["bitfinex","BTCUSD",1750810435692,0.39585019,106460.0,106450.0,0.12513392]
["bitfinex","BTCUSD",1750810436101,0.39585019,106460.0,106450.0,0.02963206]
["bitfinex","BTCUSD",1750810436527,0.43697019,106460.0,106450.0,0.00141005]
["bitfinex","BTCUSD",1750810438309,0.23725019,106460.0,106450.0,0.00141005]
["bitfinex","BTCUSD",1750810438505,0.43881019,106460.0,106450.0,0.02963206]
["bitfinex","BTCUSD",1750810439587,0.43901019,106460.0,106450.0,0.21751369]
["bitfinex","BTCUSD",1750810439801,0.23725019,106460.0,106450.0,0.21751369]
["bitfinex","BTCUSD",1750810440018,0.23725019,106460.0,106450.0,0.34119672]
["bitfinex","BTCUSD",1750810440019,0.0399924,106460.0,106450.0,0.34119672]
["bitfinex","BTCUSD",1750810440222,0.26053773,106460.0,106450.0,0.34119672]
["bitfinex","BTCUSD",1750810440423,0.05877773,106460.0,106450.0,0.34119672]
["bitfinex","BTCUSD",1750810440548,0.0399924,106460.0,106450.0,0.34119672]
["bitfinex","BTCUSD",1750810440949,0.1988324,106460.0,106450.0,0.34019672]
["bitfinex","BTCUSD",1750810441203,0.0306,106460.0,106450.0,0.34019672]
["bitfinex","BTCUSD",1750810441406,0.29064331,106480.0,106470.0,0.21606835]
["bitfinex","BTCUSD",1750810441645,0.4563925,106480.0,106470.0,0.12372387]
["bitfinex","BTCUSD",1750810441857,0.21934634,106470.0,106460.0,0.02822201]
["bitfinex","BTCUSD",1750810442063,0.65268644,106470.0,106460.0,0.02822201]
["bitfinex","BTCUSD",1750810442275,0.65268644,106470.0,106460.0,0.21608599]
["bitfinex","BTCUSD",1750810442480,0.26139562,106470.0,106460.0,0.33976663]
["bitfinex","BTCUSD",1750810442720,0.27078758,106470.0,106460.0,0.34915965]
["bitfinex","BTCUSD",1750810443122,0.27078758,106470.0,106460.0,0.35855241]
["bitfinex","BTCUSD",1750810443123,0.0315,106470.0,106460.0,0.35855241]
["bitfinex","BTCUSD",1750810443336,0.05749219,106480.0,106470.0,0.24424422]
["bitfinex","BTCUSD",1750810443533,0.22572327,106480.0,106470.0,0.33974608]
["bitfinex","BTCUSD",1750810443938,0.42294331,106480.0,106470.0,0.32096252]
["bitfinex","BTCUSD",1750810444142,0.42294331,106480.0,106470.0,0.33035474]
["bitfinex","BTCUSD",1750810444532,0.23511461,106480.0,106470.0,0.33974688]
["bitfinex","BTCUSD",1750810444735,0.23511461,106480.0,106470.0,0.33035474]
["bitfinex","BTCUSD",1750810444915,0.22572327,106480.0,106470.0,0.34913866]
["bitfinex","BTCUSD",1750810445112,0.22572318,106480.0,106470.0,0.35853044]
["bitfinex","BTCUSD",1750810445337,0.4323343,106480.0,106470.0,0.33035474]
["bitfinex","BTCUSD",1750810445541,0.42294349,106480.0,106470.0,0.31157021]
["bitfinex","BTCUSD",1750810445720,0.40416142,106480.0,106470.0,0.03222201]
["bitfinex","BTCUSD",1750810446175,0.40416142,106480.0,106470.0,0.22006835]
["bitfinex","BTCUSD",1750810446383,0.40424116,106480.0,106470.0,0.31557021]
["bitfinex","BTCUSD",1750810446607,0.01660138,106480.0,106470.0,0.36767907]
["bitfinex","BTCUSD",1750810446968,0.17588138,106480.0,106470.0,0.51767907]
["bitfinex","BTCUSD",1750810447178,0.01660138,106480.0,106470.0,0.81767907]
["bitfinex","BTCUSD",1750810447381,0.01660138,106480.0,106470.0,1.59101917]
["bitfinex","BTCUSD",1750810447620,0.01660138,106480.0,106470.0,1.17250907]
["bitfinex","BTCUSD",1750810447825,0.01660138,106480.0,106470.0,1.17350907]
["bitfinex","BTCUSD",1750810448120,0.01660138,106480.0,106470.0,1.21634907]
["bitfinex","BTCUSD",1750810448908,0.01660138,106480.0,106470.0,1.22234907]
["bitfinex","BTCUSD",1750810449059,0.01660138,106480.0,106470.0,1.21634907]
["bitfinex","BTCUSD",1750810449280,0.01660138,106480.0,106470.0,1.73868917]
["bitfinex","BTCUSD",1750810449668,0.01660138,106480.0,106470.0,1.74168917]
["bitfinex","BTCUSD",1750810450017,0.01660138,106480.0,106470.0,1.74968917]
["bitfinex","BTCUSD",1750810450289,0.01660138,106480.0,106470.0,1.90908917]
["bitfinex","BTCUSD",1750810450494,0.01660138,106480.0,106470.0,1.27350907]
["bitfinex","BTCUSD",1750810450694,0.01660138,106480.0,106470.0,1.47574907]
["bitfinex","BTCUSD",1750810451677,0.23861179,106480.0,106470.0,0.44594106]
["bitfinex","BTCUSD",1750810451885,0.03200138,106480.0,106470.0,0.47411693]
["bitfinex","BTCUSD",1750810452029,0.01660138,106480.0,106470.0,0.47411693]
["bitfinex","BTCUSD",1750810452229,0.01660138,106480.0,106470.0,0.90745703]
["bitfinex","BTCUSD",1750810452441,0.01660138,106480.0,106470.0,0.47411693]
["bitfinex","BTCUSD",1750810452888,0.01660138,106480.0,106470.0,0.44589492]
["bitfinex","BTCUSD",1750810453086,0.01660138,106480.0,106470.0,0.47411693]
["bitfinex","BTCUSD",1750810453294,0.02599202,106480.0,106470.0,0.47411693]
["bitfinex","BTCUSD",1750810453517,0.01660138,106480.0,106470.0,0.47411693]
["bitfinex","BTCUSD",1750810455533,0.03538292,106480.0,106470.0,0.67607693]
["bitfinex","BTCUSD",1750810455761,0.04477373,106480.0,106470.0,0.47411693]
["bitfinex","BTCUSD",1750810455888,0.04477373,106480.0,106470.0,0.67607693]
["bitfinex","BTCUSD",1750810455889,0.03538283,106480.0,106470.0,0.67607693]
["bitfinex","BTCUSD",1750810456092,0.26748512,106480.0,106470.0,0.41771905]
["bitfinex","BTCUSD",1750810456340,0.06087382,106480.0,106470.0,0.48350889]
["bitfinex","BTCUSD",1750810456743,0.07026499,106480.0,106470.0,0.48350889]
["bitfinex","BTCUSD",1750810456899,0.2580943,106480.0,106470.0,0.47411738]
["bitfinex","BTCUSD",1750810457107,0.27389483,106480.0,106470.0,0.25809472]
["bitfinex","BTCUSD",1750810457306,0.25511267,106480.0,106470.0,0.43140021]
["bitfinex","BTCUSD",1750810457512,0.25511267,106480.0,106470.0,0.45018474]
["bitfinex","BTCUSD",1750810457753,0.24572142,106480.0,106470.0,0.43140021]
["bitfinex","BTCUSD",1750810458101,0.23633008,106480.0,106470.0,0.24355387]
["bitfinex","BTCUSD",1750810459957,0.23622008,106480.0,106470.0,0.24355387]
["bitfinex","BTCUSD",1750810461191,0.23622008,106480.0,106470.0,0.12922201]
["bitfinex","BTCUSD",1750810461594,0.23622008,106480.0,106470.0,0.03922201]
["bitfinex","BTCUSD",1750810461959,0.23622008,106480.0,106470.0,0.03622201]
["bitfinex","BTCUSD",1750810462175,0.39522008,106480.0,106470.0,0.02822201]
["bitfinex","BTCUSD",1750810462361,0.39522008,106480.0,106470.0,0.03522201]
["bitfinex","BTCUSD",1750810462789,0.39522008,106480.0,106470.0,0.03222201]
["bitfinex","BTCUSD",1750810462990,0.39518008,106480.0,106470.0,0.03222201]
["bitfinex","BTCUSD",1750810463254,0.23622008,106480.0,106470.0,0.31557021]
["bitfinex","BTCUSD",1750810463483,0.39518008,106480.0,106470.0,0.31557021]
["bitfinex","BTCUSD",1750810463821,0.39518008,106480.0,106470.0,0.32496252]
["bitfinex","BTCUSD",1750810464021,0.39518008,106480.0,106470.0,0.32596252]
["bitfinex","BTCUSD",1750810464225,0.39514008,106480.0,106470.0,0.31657021]
["bitfinex","BTCUSD",1750810464412,0.39514008,106480.0,106470.0,0.32596252]
["bitfinex","BTCUSD",1750810464609,0.24561133,106480.0,106470.0,0.33535466]
["bitfinex","BTCUSD",1750810464856,0.0577821,106480.0,106470.0,0.80201926]
["bitfinex","BTCUSD",1750810465070,0.04839138,106480.0,106470.0,0.80201926]
["bitfinex","BTCUSD",1750810465315,0.03259138,106480.0,106470.0,0.80201926]
["bitfinex","BTCUSD",1750810465524,0.03259138,106480.0,106470.0,0.84385926]
["bitfinex","BTCUSD",1750810465727,0.03259138,106480.0,106470.0,0.91500133]
["bitfinex","BTCUSD",1750810465728,0.01649138,106480.0,106470.0,0.91500133]
["bitfinex","BTCUSD",1750810465920,0.01649138,106480.0,106470.0,0.92300133]
["bitfinex","BTCUSD",1750810466322,0.01649138,106480.0,106470.0,0.48966123]
["bitfinex","BTCUSD",1750810466549,0.01649138,106480.0,106470.0,0.44682123]
["bitfinex","BTCUSD",1750810466811,0.01649138,106480.0,106470.0,0.64862123]
["bitfinex","BTCUSD",1750810467143,0.01649138,106480.0,106470.0,0.64662123]
["bitfinex","BTCUSD",1750810467544,0.01649138,106480.0,106470.0,0.64962123]
["bitfinex","BTCUSD",1750810467770,0.01649138,106480.0,106470.0,0.64362123]
["bitfinex","BTCUSD",1750810468228,0.01649138,106480.0,106470.0,0.57647916]
["bitfinex","BTCUSD",1750810468422,0.03527292,106480.0,106470.0,0.57647916]
["bitfinex","BTCUSD",1750810468645,0.01649138,106480.0,106470.0,0.65162123]
["bitfinex","BTCUSD",1750810468848,0.01649138,106480.0,106470.0,1.08496133]
["bitfinex","BTCUSD",1750810469332,0.01649138,106480.0,106470.0,0.57647916]
["bitfinex","BTCUSD",1750810469518,0.02588219,106480.0,106470.0,0.57647916]
["bitfinex","BTCUSD",1750810469735,0.0258821,106480.0,106470.0,0.57647916]
["bitfinex","BTCUSD",1750810470303,0.2747843,106480.0,106470.0,0.33196235]
["bitfinex","BTCUSD",1750810470874,0.41840268,106480.0,106470.0,0.13472387]
["bitfinex","BTCUSD",1750810471092,0.41840268,106480.0,106470.0,0.03922201]
["bitfinex","BTCUSD",1750810471308,0.85174278,106480.0,106470.0,0.011]
["bitfinex","BTCUSD",1750810471809,1.19174278,106480.0,106470.0,0.008]
["bitfinex","BTCUSD",1750810472030,1.19174278,106480.0,106450.0,0.02863206]
["bitfinex","BTCUSD",1750810472031,0.21994634,106470.0,106450.0,0.02863206]
["bitfinex","BTCUSD",1750810472236,0.391837,106460.0,106450.0,0.02863206]
["bitfinex","BTCUSD",1750810472451,0.40122993,106460.0,106450.0,0.02863206]
["bitfinex","BTCUSD",1750810472665,0.40122993,106460.0,106450.0,0.12413392]
["bitfinex","BTCUSD",1750810472999,0.23874993,106460.0,106450.0,0.21413392]
["bitfinex","BTCUSD",1750810473096,0.40150993,106460.0,106450.0,0.21413392]
["bitfinex","BTCUSD",1750810473536,0.40150993,106460.0,106450.0,0.21613392]
["bitfinex","BTCUSD",1750810474206,0.40150993,106460.0,106450.0,0.21413392]
["bitfinex","BTCUSD",1750810474442,0.40142993,106460.0,106450.0,0.21613392]
["bitfinex","BTCUSD",1750810474691,0.20432008,106480.0,106460.0,0.21608599]
["bitfinex","BTCUSD",1750810474921,0.40835142,106480.0,106470.0,0.12372387]
["bitfinex","BTCUSD",1750810475134,0.40835142,106480.0,106460.0,0.02822201]
["bitfinex","BTCUSD",1750810475349,0.23763053,106470.0,106460.0,0.31158785]
["bitfinex","BTCUSD",1750810475604,0.22181641,106470.0,106460.0,0.33037389]
["bitfinex","BTCUSD",1750810475817,0.40966275,106470.0,106460.0,0.33037398]
["bitfinex","BTCUSD",1750810476264,0.4002707,106470.0,106460.0,0.31158785]
["bitfinex","BTCUSD",1750810476521,0.39087856,106470.0,106460.0,0.31158785]
["bitfinex","BTCUSD",1750810477242,0.21242418,106470.0,106460.0,0.33976681]
["bitfinex","BTCUSD",1750810477499,0.20432008,106480.0,106470.0,0.25878507]
["bitfinex","BTCUSD",1750810477500,0.01649138,106480.0,106470.0,0.25878507]
["bitfinex","BTCUSD",1750810477744,0.01649138,106480.0,106470.0,0.98254703]
["bitfinex","BTCUSD",1750810479140,0.01649138,106480.0,106470.0,0.98554703]
["bitfinex","BTCUSD",1750810479808,0.01649138,106480.0,106470.0,0.99354703]
["bitfinex","BTCUSD",1750810480793,0.01649138,106480.0,106470.0,1.69598703]
["bitfinex","BTCUSD",1750810481032,0.01649138,106480.0,106470.0,1.26264693]
["bitfinex","BTCUSD",1750810481271,0.01649138,106480.0,106470.0,1.69598703]
["bitfinex","BTCUSD",1750810482186,0.01649138,106480.0,106470.0,1.26264693]
["bitfinex","BTCUSD",1750810482405,0.01649138,106480.0,106470.0,1.69598703]
["bitfinex","BTCUSD",1750810482652,0.01649138,106480.0,106470.0,1.69622703]
["bitfinex","BTCUSD",1750810483293,0.0661496,106490.0,106480.0,0.89876479]
["bitfinex","BTCUSD",1750810483508,0.0661496,106490.0,106480.0,1.42760675]
["bitfinex","BTCUSD",1750810484573,0.0661496,106490.0,106480.0,1.43360675]
["bitfinex","BTCUSD",1750810485001,0.0661496,106490.0,106480.0,1.42760675]
["bitfinex","BTCUSD",1750810485210,0.0661496,106490.0,106480.0,0.99426665]
["bitfinex","BTCUSD",1750810485411,0.0661496,106490.0,106480.0,1.64112675]
["bitfinex","BTCUSD",1750810485830,0.0661496,106490.0,106480.0,1.20778665]
["bitfinex","BTCUSD",1750810486223,0.0661496,106490.0,106480.0,1.64112675]
["bitfinex","BTCUSD",1750810486444,0.0811496,106490.0,106480.0,1.20778665]
["bitfinex","BTCUSD",1750810486772,0.09992946,106490.0,106480.0,0.64148476]
["bitfinex","BTCUSD",1750810486974,0.12461974,106490.0,106480.0,0.86774665]
["bitfinex","BTCUSD",1750810487170,0.12461974,106490.0,106480.0,0.64572598]
["bitfinex","BTCUSD",1750810487383,0.12461974,106490.0,106480.0,0.70947607]
["bitfinex","BTCUSD",1750810487587,0.12461974,106490.0,106480.0,0.72825778]
["bitfinex","BTCUSD",1750810487784,0.10583944,106490.0,106480.0,0.74279863]
["bitfinex","BTCUSD",1750810488015,0.0964496,106490.0,106480.0,0.74279863]
["bitfinex","BTCUSD",1750810488353,0.0964496,106490.0,106480.0,1.17613873]
["bitfinex","BTCUSD",1750810489172,0.0661496,106490.0,106480.0,0.74279863]
["bitfinex","BTCUSD",1750810489537,0.07553944,106490.0,106480.0,1.17613873]
["bitfinex","BTCUSD",1750810489659,0.0661496,106490.0,106480.0,1.18813873]
["bitfinex","BTCUSD",1750810490114,0.0661496,106490.0,106480.0,0.74279863]
["bitfinex","BTCUSD",1750810490332,0.08492946,106490.0,106480.0,1.18613873]
["bitfinex","BTCUSD",1750810490461,0.0661496,106490.0,106480.0,1.18613873]
["bitfinex","BTCUSD",1750810490663,0.07553953,106490.0,106480.0,1.18613873]
["bitfinex","BTCUSD",1750810490922,0.07553944,106490.0,106480.0,1.18613873]
["bitfinex","BTCUSD",1750810491091,0.12511992,106490.0,106480.0,1.52013873]
["bitfinex","BTCUSD",1750810491291,0.11572955,106490.0,106480.0,1.52413873]
["bitfinex","BTCUSD",1750810491491,0.1345102,106490.0,106480.0,1.07201701]
["bitfinex","BTCUSD",1750810491717,0.1345102,106490.0,106480.0,1.08140782]
["bitfinex","BTCUSD",1750810491718,0.11572946,106490.0,106480.0,1.08140782]
["bitfinex","BTCUSD",1750810491919,0.13450994,106490.0,106480.0,1.08140782]
["bitfinex","BTCUSD",1750810492155,0.32232171,106490.0,106480.0,1.05323467]
["bitfinex","BTCUSD",1750810492358,0.32232171,106490.0,106480.0,0.72262566]
["bitfinex","BTCUSD",1750810492577,0.0661496,106490.0,106480.0,1.16535657]
["bitfinex","BTCUSD",1750810492761,0.0661496,106490.0,106480.0,1.65535657]
["bitfinex","BTCUSD",1750810493270,0.0661496,106490.0,106480.0,1.22201647]
["bitfinex","BTCUSD",1750810493481,0.0661496,106490.0,106480.0,1.65535657]
["bitfinex","BTCUSD",1750810493698,0.0661496,106490.0,106480.0,1.64535657]
["bitfinex","BTCUSD",1750810493900,0.0661496,106490.0,106480.0,1.65735657]
["bitfinex","BTCUSD",1750810494632,0.0661496,106490.0,106480.0,1.50735657]
["bitfinex","BTCUSD",1750810494864,0.10623944,106490.0,106480.0,1.44789572]
["bitfinex","BTCUSD",1750810495075,0.0968496,106490.0,106480.0,0.89110652]
["bitfinex","BTCUSD",1750810495280,0.0968496,106490.0,106480.0,0.88710652]
["bitfinex","BTCUSD",1750810495690,0.0968496,106490.0,106480.0,0.89310652]
["bitfinex","BTCUSD",1750810495898,0.0968496,106490.0,106480.0,0.90764737]
["bitfinex","BTCUSD",1750810496151,0.0968496,106490.0,106480.0,0.88964737]
["bitfinex","BTCUSD",1750810496351,0.10623935,106490.0,106480.0,0.89964737]
["bitfinex","BTCUSD",1750810496557,0.0968496,106490.0,106480.0,0.90364737]
["bitfinex","BTCUSD",1750810496766,0.0968496,106490.0,106480.0,1.33698747]
["bitfinex","BTCUSD",1750810496970,0.0968496,106490.0,106480.0,1.33694747]
["bitfinex","BTCUSD",1750810497176,0.0968496,106490.0,106480.0,1.12982747]
["bitfinex","BTCUSD",1750810497390,0.0968496,106490.0,106480.0,1.33690747]
["bitfinex","BTCUSD",1750810497794,0.0661496,106490.0,106480.0,1.33690747]
["bitfinex","BTCUSD",1750810498212,0.0661496,106490.0,106480.0,1.12982747]
["bitfinex","BTCUSD",1750810498420,0.0661496,106490.0,106480.0,1.33694747]
["bitfinex","BTCUSD",1750810498871,0.0661496,106490.0,106480.0,1.33294747]
["bitfinex","BTCUSD",1750810499082,0.0661496,106490.0,106480.0,1.33894747]
["bitfinex","BTCUSD",1750810499736,0.0661496,106490.0,106480.0,1.32894747]
["bitfinex","BTCUSD",1750810499957,0.0661496,106490.0,106480.0,1.34094747]
["bitfinex","BTCUSD",1750810500568,0.10723944,106490.0,106480.0,0.65777382]
["bitfinex","BTCUSD",1750810500784,0.10723944,106490.0,106480.0,0.357774]
["bitfinex","BTCUSD",1750810500785,0.31383063,106490.0,106480.0,0.357774]
["bitfinex","BTCUSD",1750810501001,0.13541003,106490.0,106480.0,0.40048817]
["bitfinex","BTCUSD",1750810501216,0.11662937,106490.0,106480.0,0.40987898]
["bitfinex","BTCUSD",1750810501432,0.0978496,106490.0,106480.0,0.83721908]
["bitfinex","BTCUSD",1750810501875,0.0978496,106490.0,106480.0,0.99121908]
["bitfinex","BTCUSD",1750810502089,0.0661496,106490.0,106480.0,0.99121908]
["bitfinex","BTCUSD",1750810502300,0.0661496,106490.0,106480.0,0.98721908]
["bitfinex","BTCUSD",1750810502736,0.0661496,106490.0,106480.0,0.99021908]
["bitfinex","BTCUSD",1750810502945,0.0661496,106490.0,106480.0,1.08021908]
["bitfinex","BTCUSD",1750810503156,0.0661496,106490.0,106480.0,1.07721908]
["bitfinex","BTCUSD",1750810504550,0.12561948,106490.0,106480.0,0.64387898]
["bitfinex","BTCUSD",1750810504771,0.12561948,106490.0,106480.0,0.61231485]
["bitfinex","BTCUSD",1750810504772,0.31343169,106490.0,106480.0,0.61231485]
["bitfinex","BTCUSD",1750810504983,0.30404149,106490.0,106480.0,0.23855387]
["bitfinex","BTCUSD",1750810505202,0.30404149,106490.0,106480.0,0.22172387]
["bitfinex","BTCUSD",1750810505429,0.30404149,106490.0,106480.0,0.13172387]
["bitfinex","BTCUSD",1750810505629,0.30404149,106490.0,106480.0,0.03422201]
["bitfinex","BTCUSD",1750810505845,0.30404149,106490.0,106480.0,0.016]
["bitfinex","BTCUSD",1750810506051,0.30404149,106490.0,106480.0,0.02822201]
["bitfinex","BTCUSD",1750810506277,0.22921995,106480.0,106470.0,0.02822201]
["bitfinex","BTCUSD",1750810506486,0.39157995,106480.0,106470.0,0.12372387]
["bitfinex","BTCUSD",1750810506859,0.39157995,106480.0,106470.0,0.31157021]
["bitfinex","BTCUSD",1750810507071,0.40097112,106480.0,106470.0,0.31157021]
["bitfinex","BTCUSD",1750810507348,0.39157995,106480.0,106470.0,0.12372387]
["bitfinex","BTCUSD",1750810509649,0.22921995,106480.0,106470.0,0.12372387]
["bitfinex","BTCUSD",1750810509870,0.39145995,106480.0,106470.0,0.12372387]
["bitfinex","BTCUSD",1750810510854,0.39145995,106480.0,106470.0,0.12572387]
["bitfinex","BTCUSD",1750810511052,0.39145995,106480.0,106470.0,0.13172387]
["bitfinex","BTCUSD",1750810512085,0.22921995,106480.0,106470.0,0.13172387]
["bitfinex","BTCUSD",1750810512274,0.39141995,106480.0,106470.0,0.13172387]
["bitfinex","BTCUSD",1750810513249,0.22921995,106480.0,106470.0,0.13172387]
["bitfinex","BTCUSD",1750810513452,0.39157995,106480.0,106470.0,0.13172387]
["bitfinex","BTCUSD",1750810513860,0.22921995,106480.0,106470.0,0.31957021]
["bitfinex","BTCUSD",1750810514126,0.39149995,106480.0,106470.0,0.13172387]
["bitfinex","BTCUSD",1750810514536,0.39149995,106480.0,106470.0,0.22172387]
["bitfinex","BTCUSD",1750810514537,0.3821087,106480.0,106470.0,0.22172387]
["bitfinex","BTCUSD",1750810515172,0.3821087,106480.0,106470.0,0.40957021]
["bitfinex","BTCUSD",1750810515596,0.3821087,106480.0,106470.0,0.22172387]
["bitfinex","BTCUSD",1750810518042,0.3821087,106480.0,106470.0,0.13172387]
["bitfinex","BTCUSD",1750810519138,0.3823487,106480.0,106470.0,0.13172387]
["bitfinex","BTCUSD",1750810520426,0.2198287,106480.0,106470.0,0.13172387]
["bitfinex","BTCUSD",1750810520645,0.3821887,106480.0,106470.0,0.13172387]
["bitfinex","BTCUSD",1750810522541,0.3821887,106480.0,106470.0,0.15055387]
["bitfinex","BTCUSD",1750810522768,0.3821887,106480.0,106470.0,0.05505201]
["bitfinex","BTCUSD",1750810522983,0.3821887,106480.0,106470.0,0.02683]
["bitfinex","BTCUSD",1750810523193,1.1555288,106480.0,106470.0,0.008]
["bitfinex","BTCUSD",1750810523676,0.20664975,106460.0,106450.0,0.04746206]
["bitfinex","BTCUSD",1750810523837,0.39946975,106460.0,106450.0,0.04746206]
["bitfinex","BTCUSD",1750810524451,0.39946975,106460.0,106450.0,0.01924005]
["bitfinex","BTCUSD",1750810525625,0.39946975,106460.0,106450.0,0.02324005]
["bitfinex","BTCUSD",1750810525848,0.23714975,106460.0,106450.0,0.02324005]
["bitfinex","BTCUSD",1750810526054,0.39926975,106460.0,106450.0,0.02324005]
["bitfinex","BTCUSD",1750810526322,0.39926975,106460.0,106450.0,0.08324005]
["bitfinex","BTCUSD",1750810527299,0.39926975,106460.0,106450.0,0.02324005]
["bitfinex","BTCUSD",1750810527481,0.39926975,106460.0,106450.0,0.00423552]
["bitfinex","BTCUSD",1750810528528,0.03989275,106460.0,106450.0,0.32523501]
["bitfinex","BTCUSD",1750810528835,0.40259543,106460.0,106450.0,0.79190332]
["bitfinex","BTCUSD",1750810529051,0.41769543,106460.0,106450.0,0.34402237]
["bitfinex","BTCUSD",1750810529432,0.38951717,106460.0,106450.0,0.12795939]
["bitfinex","BTCUSD",1750810530321,0.38939717,106460.0,106450.0,0.12795939]
["bitfinex","BTCUSD",1750810530554,0.22755717,106460.0,106450.0,0.03245753]
["bitfinex","BTCUSD",1750810530769,0.38939717,106460.0,106450.0,0.03245753]
["bitfinex","BTCUSD",1750810531626,0.38927717,106460.0,106450.0,0.03245753]
["bitfinex","BTCUSD",1750810532381,0.38919717,106460.0,106450.0,0.12795939]
["bitfinex","BTCUSD",1750810533274,0.22755717,106460.0,106450.0,0.334629]
["bitfinex","BTCUSD",1750810533473,0.37972398,106460.0,106450.0,0.3252351]
["bitfinex","BTCUSD",1750810534499,0.37972398,106460.0,106450.0,0.13735347]
["bitfinex","BTCUSD",1750810534700,0.37972398,106460.0,106450.0,0.12795939]
["bitfinex","BTCUSD",1750810534907,0.21816398,106460.0,106450.0,0.12795939]
["bitfinex","BTCUSD",1750810535110,0.21816398,106460.0,106450.0,0.32523492]
["bitfinex","BTCUSD",1750810535321,0.37956398,106460.0,106450.0,0.31584102]
["bitfinex","BTCUSD",1750810535531,0.37956398,106460.0,106450.0,0.12795939]
["bitfinex","BTCUSD",1750810536146,0.37956398,106460.0,106450.0,0.18795939]
["bitfinex","BTCUSD",1750810536968,0.37956398,106460.0,106450.0,0.09245753]
["bitfinex","BTCUSD",1750810537183,0.37956398,106460.0,106450.0,0.06423552]
["bitfinex","BTCUSD",1750810537388,0.37956398,106460.0,106450.0,0.00423552]
["bitfinex","BTCUSD",1750810537607,0.37956398,106460.0,106450.0,0.02306552]
["bitfinex","BTCUSD",1750810538627,0.21816398,106460.0,106450.0,0.02306552]
["bitfinex","BTCUSD",1750810538830,0.37940398,106460.0,106450.0,0.02306552]
["bitfinex","BTCUSD",1750810539842,0.21816398,106460.0,106450.0,0.02306552]
["bitfinex","BTCUSD",1750810540047,0.37932398,106460.0,106450.0,0.02306552]
["bitfinex","BTCUSD",1750810540703,0.21816398,106460.0,106450.0,0.33467102]
["bitfinex","BTCUSD",1750810540910,0.40754294,106460.0,106450.0,0.34406501]
["bitfinex","BTCUSD",1750810541113,0.39815019,106460.0,106450.0,0.14678939]
["bitfinex","BTCUSD",1750810541314,0.39815019,106460.0,106450.0,0.20678939]
["bitfinex","BTCUSD",1750810543170,0.39815019,106460.0,106450.0,0.39467102]
["bitfinex","BTCUSD",1750810543380,0.39815019,106460.0,106450.0,0.4040651]
["bitfinex","BTCUSD",1750810543381,0.23695019,106460.0,106450.0,0.4040651]
["bitfinex","BTCUSD",1750810543587,0.39803019,106460.0,106450.0,0.20678939]
["bitfinex","BTCUSD",1750810545500,0.39803019,106460.0,106450.0,0.39467102]
["bitfinex","BTCUSD",1750810545706,0.39803019,106460.0,106450.0,0.41345873]
["bitfinex","BTCUSD",1750810545913,0.39803019,106460.0,106450.0,0.20678939]
["bitfinex","BTCUSD",1750810546124,0.39795019,106460.0,106450.0,0.20678939]
["bitfinex","BTCUSD",1750810547393,0.23695019,106460.0,106450.0,0.20678939]
["bitfinex","BTCUSD",1750810547606,0.39795019,106460.0,106450.0,0.20678939]
["bitfinex","BTCUSD",1750810549438,0.23695019,106460.0,106450.0,0.39467102]
["bitfinex","BTCUSD",1750810549643,0.39775019,106460.0,106450.0,0.20678939]
["bitfinex","BTCUSD",1750810550048,0.39775019,106460.0,106450.0,0.39467102]
["bitfinex","BTCUSD",1750810550255,0.39775019,106460.0,106450.0,0.20678939]
["bitfinex","BTCUSD",1750810552276,0.23695019,106460.0,106450.0,0.20678939]
["bitfinex","BTCUSD",1750810552476,0.39767019,106460.0,106450.0,0.20678939]
["bitfinex","BTCUSD",1750810554665,0.23695019,106460.0,106450.0,0.20678939]
["bitfinex","BTCUSD",1750810554867,0.39751019,106460.0,106450.0,0.20678939]
["bitfinex","BTCUSD",1750810558117,0.39751019,106460.0,106450.0,0.39467102]
["bitfinex","BTCUSD",1750810558329,0.39751019,106460.0,106450.0,0.4040651]
["bitfinex","BTCUSD",1750810558552,0.39751019,106460.0,106450.0,0.20678939]
["bitfinex","BTCUSD",1750810558759,0.38811717,106460.0,106450.0,0.20678939]
["bitfinex","BTCUSD",1750810560108,0.38811717,106460.0,106450.0,0.39467102]
["bitfinex","BTCUSD",1750810560323,0.38811717,106460.0,106450.0,0.20678939]
["bitfinex","BTCUSD",1750810560738,0.38811717,106460.0,106450.0,0.11128753]
["bitfinex","BTCUSD",1750810562224,0.75783542,106460.0,106450.0,0.08306552]
["bitfinex","BTCUSD",1750810562447,0.38811717,106460.0,106450.0,0.08306552]
["bitfinex","BTCUSD",1750810562914,0.38811717,106460.0,106450.0,0.02306552]
["bitfinex","BTCUSD",1750810568678,0.38735717,106460.0,106450.0,0.02306552]
["bitfinex","BTCUSD",1750810569976,0.0303,106460.0,106450.0,0.63706858]
["bitfinex","BTCUSD",1750810570205,0.39096241,106460.0,106450.0,0.71378326]
["bitfinex","BTCUSD",1750810570418,0.20309843,106460.0,106450.0,0.74196426]
["bitfinex","BTCUSD",1750810570625,0.21249154,106460.0,106450.0,0.74196426]
["bitfinex","BTCUSD",1750810571269,0.20309843,106460.0,106450.0,0.74196426]
["bitfinex","BTCUSD",1750810571677,0.21249154,106460.0,106450.0,0.80196426]
["bitfinex","BTCUSD",1750810571883,0.20309843,106460.0,106450.0,0.80196426]
["bitfinex","BTCUSD",1750810572083,0.40696241,106460.0,106450.0,0.77378326]
["bitfinex","BTCUSD",1750810572289,0.39756975,106460.0,106450.0,0.76438927]
["bitfinex","BTCUSD",1750810572499,0.39756975,106460.0,106450.0,0.75495335]
["bitfinex","BTCUSD",1750810572714,0.38156975,106460.0,106450.0,0.77374089]
["bitfinex","BTCUSD",1750810572918,0.40736294,106460.0,106450.0,0.77374089]
["bitfinex","BTCUSD",1750810573092,0.40736294,106460.0,106450.0,0.77374106]
["bitfinex","BTCUSD",1750810573481,0.40736294,106460.0,106450.0,0.7641585]
["bitfinex","BTCUSD",1750810573896,0.01878577,106460.0,106450.0,0.78294586]
["bitfinex","BTCUSD",1750810574104,0.18777826,106460.0,106450.0,0.79233932]
["bitfinex","BTCUSD",1750810574489,0.17838524,106460.0,106450.0,0.79233932]
["bitfinex","BTCUSD",1750810574704,0.02817817,106460.0,106450.0,0.79233932]
["bitfinex","BTCUSD",1750810574923,0.18785817,106460.0,106450.0,0.79233932]
["bitfinex","BTCUSD",1750810575279,0.17842524,106460.0,106450.0,0.79233932]
["bitfinex","BTCUSD",1750810575491,0.18781826,106460.0,106450.0,0.79233949]
["bitfinex","BTCUSD",1750810575698,0.37568286,106460.0,106450.0,0.77355231]
["bitfinex","BTCUSD",1750810575904,0.38849709,106460.0,106450.0,0.18777064]
["bitfinex","BTCUSD",1750810576126,0.38849709,106460.0,106450.0,0.37565227]
["bitfinex","BTCUSD",1750810576334,0.75817534,106460.0,106450.0,0.06404677]
["bitfinex","BTCUSD",1750810576763,1.09817534,106460.0,106450.0,0.00404677]
["bitfinex","BTCUSD",1750810576971,0.93857534,106460.0,106450.0,0.00404677]
["bitfinex","BTCUSD",1750810577205,1.09841534,106460.0,106450.0,0.00404677]
["bitfinex","BTCUSD",1750810577422,1.09837534,106460.0,106450.0,0.00404677]
["bitfinex","BTCUSD",1750810578057,1.09837534,106460.0,106450.0,4.677e-05]
["bitfinex","BTCUSD",1750810578504,1.10137534,106460.0,106450.0,4.677e-05]
["bitfinex","BTCUSD",1750810581551,0.73165709,106460.0,106450.0,4.677e-05]
["bitfinex","BTCUSD",1750810581750,1.10137534,106460.0,106450.0,4.677e-05]
["bitfinex","BTCUSD",1750810582151,0.94157534,106460.0,106450.0,4.677e-05]
["bitfinex","BTCUSD",1750810582356,1.10137534,106460.0,106450.0,4.677e-05]
["bitfinex","BTCUSD",1750810583813,0.73165709,106460.0,106450.0,4.677e-05]
["bitfinex","BTCUSD",1750810584029,1.10137534,106460.0,106450.0,4.677e-05]
["bitfinex","BTCUSD",1750810584967,1.15137534,106460.0,106450.0,4.677e-05]
["bitfinex","BTCUSD",1750810586386,0.78165709,106460.0,106450.0,4.677e-05]
["bitfinex","BTCUSD",1750810586625,1.15137534,106460.0,106450.0,4.677e-05]
["bitfinex","BTCUSD",1750810587406,1.34234715,106460.0,106450.0,4.677e-05]
["bitfinex","BTCUSD",1750810587607,1.2468772,106460.0,106450.0,4.677e-05]
["bitfinex","BTCUSD",1750810587806,1.2751002,106460.0,106450.0,4.677e-05]
["bitfinex","BTCUSD",1750810588601,1.3739702,106460.0,106450.0,4.677e-05]
["bitfinex","BTCUSD",1750810588799,1.39574819,106460.0,106450.0,4.677e-05]
["bitfinex","BTCUSD",1750810589250,0.54668858,106440.0,106430.0,0.0004]
["bitfinex","BTCUSD",1750810589463,1.51946508,106440.0,106430.0,0.00086037]
["bitfinex","BTCUSD",1750810589718,1.14974683,106440.0,106430.0,0.00086037]
["bitfinex","BTCUSD",1750810589927,1.61496694,106440.0,106430.0,0.00086037]
["bitfinex","BTCUSD",1750810590463,1.61496694,106440.0,106430.0,0.00486037]
["bitfinex","BTCUSD",1750810590642,1.73221488,106440.0,106430.0,0.00486037]
["bitfinex","BTCUSD",1750810590855,1.63674493,106440.0,106430.0,0.00086037]
["bitfinex","BTCUSD",1750810591066,1.64174493,106440.0,106430.0,0.00086037]
["bitfinex","BTCUSD",1750810591297,1.64174493,106440.0,106420.0,0.0004]
["bitfinex","BTCUSD",1750810591298,0.19731261,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1750810591505,0.32391447,106430.0,106420.0,0.00086062]
["bitfinex","BTCUSD",1750810591720,0.70283017,106430.0,106420.0,0.00086062]
["bitfinex","BTCUSD",1750810592143,0.70283017,106430.0,106420.0,0.00077333]
["bitfinex","BTCUSD",1750810593839,0.70783017,106430.0,106420.0,0.00077333]
["bitfinex","BTCUSD",1750810594049,0.71159517,106430.0,106420.0,0.00077333]
["bitfinex","BTCUSD",1750810594260,0.71159517,106430.0,106420.0,0.00068611]
["bitfinex","BTCUSD",1750810595144,0.91423517,106430.0,106420.0,0.00068611]
["bitfinex","BTCUSD",1750810595362,0.91415517,106430.0,106420.0,0.00068611]
["bitfinex","BTCUSD",1750810597065,1.34962512,106430.0,106420.0,0.00068611]
["bitfinex","BTCUSD",1750810597280,1.29047401,106430.0,106420.0,0.00068611]
["bitfinex","BTCUSD",1750810597487,0.59070913,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750810597693,0.53734969,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1750810597899,1.56300805,106410.0,106400.0,0.00086153]
["bitfinex","BTCUSD",1750810598108,1.58478604,106410.0,106400.0,0.00086153]
["bitfinex","BTCUSD",1750810598321,1.59932689,106410.0,106400.0,0.00086153]
["bitfinex","BTCUSD",1750810598544,0.20678572,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1750810598765,0.86280583,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1750810598975,0.90616583,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1750810600229,0.91016583,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1750810600456,0.70760583,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1750810600657,0.91004583,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1750810601071,0.91204583,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1750810602527,1.25204583,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1750810602949,1.28836467,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1750810603355,1.08592467,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1750810603550,1.28848467,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1750810603884,1.08592467,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1750810604098,1.28852467,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1750810606708,1.27374382,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1750810607329,1.07138382,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1750810607535,1.27374382,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1750810608389,1.27370382,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1750810608634,1.38711467,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1750810609501,1.38511467,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1750810610227,0.60662418,106380.0,106370.0,0.0004]
["bitfinex","BTCUSD",1750810610422,1.60032254,106380.0,106370.0,0.0004]
["bitfinex","BTCUSD",1750810610651,0.57978295,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1750810610866,1.1518212,106340.0,106330.0,0.00906083]
["bitfinex","BTCUSD",1750810611907,1.1518612,106340.0,106330.0,0.00906083]
["bitfinex","BTCUSD",1750810612115,1.15232261,106340.0,106330.0,0.00906083]
["bitfinex","BTCUSD",1750810612735,0.94996261,106340.0,106330.0,0.00906083]
["bitfinex","BTCUSD",1750810612970,0.74962436,106340.0,106330.0,0.00906083]
["bitfinex","BTCUSD",1750810613183,1.11934261,106340.0,106330.0,0.00906083]
["bitfinex","BTCUSD",1750810613402,0.54734436,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1750810613624,0.74966436,106340.0,106330.0,0.00905504]
["bitfinex","BTCUSD",1750810613872,0.54734436,106340.0,106330.0,0.00905504]
["bitfinex","BTCUSD",1750810614091,0.01926785,106340.0,106330.0,0.72079974]
["bitfinex","BTCUSD",1750810614302,0.38507116,106340.0,106330.0,0.72154885]
["bitfinex","BTCUSD",1750810614544,0.38535116,106340.0,106330.0,0.7131447]
["bitfinex","BTCUSD",1750810614743,0.21674807,106340.0,106330.0,0.7151447]
["bitfinex","BTCUSD",1750810614972,0.37590807,106340.0,106330.0,0.7151447]
["bitfinex","BTCUSD",1750810615178,0.21674807,106340.0,106330.0,0.73219868]
["bitfinex","BTCUSD",1750810615397,0.02867147,106340.0,106330.0,0.732953]
["bitfinex","BTCUSD",1750810615607,0.37586745,106340.0,106330.0,0.73154894]
["bitfinex","BTCUSD",1750810616252,0.37586745,106340.0,106330.0,0.7402029]
["bitfinex","BTCUSD",1750810616473,0.37586745,106340.0,106330.0,0.74020316]
["bitfinex","BTCUSD",1750810616704,0.37586745,106340.0,106330.0,0.73079892]
["bitfinex","BTCUSD",1750810616909,0.36646436,106340.0,106330.0,0.7307991]
["bitfinex","BTCUSD",1750810617090,0.35706101,106340.0,106330.0,0.72214488]
["bitfinex","BTCUSD",1750810617332,0.18853739,106340.0,106330.0,0.71274038]
["bitfinex","BTCUSD",1750810617573,0.34765739,106340.0,106330.0,0.71074038]
["bitfinex","BTCUSD",1750810617790,0.71737564,106340.0,106330.0,0.0084]
["bitfinex","BTCUSD",1750810618005,0.74857564,106340.0,106330.0,0.0084]
["bitfinex","BTCUSD",1750810618417,1.08857564,106340.0,106330.0,0.0084]
["bitfinex","BTCUSD",1750810619496,1.2274375,106340.0,106330.0,0.0084]
["bitfinex","BTCUSD",1750810619913,1.2274375,106340.0,106330.0,0.0134]
["bitfinex","BTCUSD",1750810620347,1.29215077,106340.0,106330.0,0.0134]
["bitfinex","BTCUSD",1750810621634,0.55973739,106340.0,106330.0,0.0134]
["bitfinex","BTCUSD",1750810621819,0.76181739,106340.0,106330.0,0.0134]
["bitfinex","BTCUSD",1750810622485,0.76181739,106340.0,106330.0,0.03223]
["bitfinex","BTCUSD",1750810622693,0.55973739,106340.0,106330.0,0.03223]
["bitfinex","BTCUSD",1750810622910,1.15332891,106340.0,106330.0,0.03223]
["bitfinex","BTCUSD",1750810623799,1.15332891,106340.0,106330.0,0.03214274]
["bitfinex","BTCUSD",1750810624214,0.71889739,106340.0,106330.0,0.03214274]
["bitfinex","BTCUSD",1750810625086,1.24883077,106340.0,106330.0,0.01331274]
["bitfinex","BTCUSD",1750810625785,1.27060876,106340.0,106330.0,0.01331274]
["bitfinex","BTCUSD",1750810626004,1.38273769,106340.0,106330.0,0.01331274]
["bitfinex","BTCUSD",1750810626863,1.14843562,106340.0,106330.0,0.00831274]
["bitfinex","BTCUSD",1750810627083,1.35071562,106340.0,106330.0,0.00831274]
["bitfinex","BTCUSD",1750810627292,1.35071562,106340.0,106330.0,0.00131274]
["bitfinex","BTCUSD",1750810627510,1.35729352,106340.0,106330.0,0.00131274]
["bitfinex","BTCUSD",1750810627727,1.36029352,106340.0,106330.0,0.00031274]
["bitfinex","BTCUSD",1750810627949,1.36129352,106340.0,106330.0,0.00031274]
["bitfinex","BTCUSD",1750810628170,1.36629899,106340.0,106330.0,0.00031274]
["bitfinex","BTCUSD",1750810631759,1.39455599,106340.0,106330.0,0.00031274]
["bitfinex","BTCUSD",1750810634054,1.39455982,106340.0,106330.0,0.00031274]
["bitfinex","BTCUSD",1750810634276,1.35792098,106340.0,106330.0,0.00031274]
["bitfinex","BTCUSD",1750810635355,1.35792012,106340.0,106330.0,0.00031274]
["bitfinex","BTCUSD",1750810636053,1.37969811,106340.0,106330.0,0.00031274]
["bitfinex","BTCUSD",1750810636890,1.37969902,106340.0,106330.0,0.00031274]
["bitfinex","BTCUSD",1750810637052,1.35792103,106340.0,106330.0,0.00031274]
["bitfinex","BTCUSD",1750810637254,1.35780103,106340.0,106330.0,0.00031274]
["bitfinex","BTCUSD",1750810638326,1.15596103,106340.0,106330.0,0.00031274]
["bitfinex","BTCUSD",1750810638523,1.35776103,106340.0,106330.0,0.00031274]
["bitfinex","BTCUSD",1750810639825,0.72153285,106340.0,106330.0,0.00031274]
["bitfinex","BTCUSD",1750810640029,0.78247439,106340.0,106330.0,0.00031274]
["bitfinex","BTCUSD",1750810640495,0.75421739,106340.0,106330.0,0.00031274]
["bitfinex","BTCUSD",1750810641896,0.71117739,106340.0,106330.0,0.00031274]
["bitfinex","BTCUSD",1750810642077,0.69617739,106340.0,106330.0,0.00031274]
["bitfinex","BTCUSD",1750810642294,1.06681702,106340.0,106330.0,0.00031274]
["bitfinex","BTCUSD",1750810642846,0.53753739,106340.0,106330.0,0.00031274]
["bitfinex","BTCUSD",1750810643149,0.69613739,106340.0,106330.0,0.00031274]
["bitfinex","BTCUSD",1750810643434,1.06677702,106340.0,106330.0,0.00031274]
["bitfinex","BTCUSD",1750810644396,1.09877702,106340.0,106330.0,0.00031274]
["bitfinex","BTCUSD",1750810645053,0.90817702,106340.0,106330.0,0.00031274]
["bitfinex","BTCUSD",1750810645224,1.06701702,106340.0,106330.0,0.00031274]
["bitfinex","BTCUSD",1750810645429,0.90817702,106340.0,106330.0,0.00031274]
["bitfinex","BTCUSD",1750810645654,1.06701702,106340.0,106330.0,0.00031274]
["bitfinex","BTCUSD",1750810645859,0.53753739,106340.0,106330.0,0.00031274]
["bitfinex","BTCUSD",1750810646031,0.53753739,106340.0,106330.0,0.02853475]
["bitfinex","BTCUSD",1750810646256,0.19753739,106340.0,106330.0,0.32353028]
["bitfinex","BTCUSD",1750810646469,0.3657811,106340.0,106330.0,0.71297909]
["bitfinex","BTCUSD",1750810646728,0.3657811,106340.0,106330.0,0.73178782]
["bitfinex","BTCUSD",1750810646868,0.20694083,106340.0,106330.0,0.73178782]
["bitfinex","BTCUSD",1750810647079,0.39403151,106340.0,106330.0,0.74119197]
["bitfinex","BTCUSD",1750810647332,0.20595553,106340.0,106330.0,0.74119135]
["bitfinex","BTCUSD",1750810647459,0.04207553,106340.0,106330.0,0.74119135]
["bitfinex","BTCUSD",1750810647671,0.17278459,106340.0,106330.0,0.74219135]
["bitfinex","BTCUSD",1750810647890,0.19159174,106340.0,106330.0,0.74219135]
["bitfinex","BTCUSD",1750810648333,0.18218803,106340.0,106330.0,0.37155172]
["bitfinex","BTCUSD",1750810648840,0.19159129,106340.0,106330.0,0.37155172]
["bitfinex","BTCUSD",1750810649059,0.19159129,106340.0,106330.0,0.37055172]
["bitfinex","BTCUSD",1750810649520,0.19159129,106340.0,106330.0,0.37555172]
["bitfinex","BTCUSD",1750810649733,0.20099491,106340.0,106330.0,0.37555172]
["bitfinex","BTCUSD",1750810649934,0.2103987,106340.0,106330.0,0.39403401]
["bitfinex","BTCUSD",1750810650137,0.20099491,106340.0,106330.0,0.40343807]
["bitfinex","BTCUSD",1750810650383,0.19159129,106340.0,106330.0,0.40343807]
["bitfinex","BTCUSD",1750810650601,0.20099482,106340.0,106330.0,0.40343807]
["bitfinex","BTCUSD",1750810650751,0.21039897,106340.0,106330.0,0.40343807]
["bitfinex","BTCUSD",1750810650952,0.20099526,106340.0,106330.0,0.40343807]
["bitfinex","BTCUSD",1750810651158,0.19159164,106340.0,106330.0,0.40343807]
["bitfinex","BTCUSD",1750810651566,0.23955495,106340.0,106330.0,0.40343807]
["bitfinex","BTCUSD",1750810651789,0.05147897,106340.0,106330.0,0.40343807]
["bitfinex","BTCUSD",1750810651998,0.04747897,106340.0,106330.0,0.40343807]
["bitfinex","BTCUSD",1750810652206,0.22615204,106340.0,106330.0,0.39403401]
["bitfinex","BTCUSD",1750810652429,0.02867227,106340.0,106330.0,0.40343807]
["bitfinex","BTCUSD",1750810652632,0.01926856,106340.0,106330.0,0.40343807]
["bitfinex","BTCUSD",1750810653750,0.21674833,106340.0,106330.0,0.38462986]
["bitfinex","BTCUSD",1750810655360,0.02867235,106340.0,106330.0,0.39403392]
["bitfinex","BTCUSD",1750810655636,0.01926856,106340.0,106330.0,0.39403392]
["bitfinex","BTCUSD",1750810655842,0.02226856,106340.0,106330.0,0.39403392]
["bitfinex","BTCUSD",1750810656289,0.21674825,106340.0,106330.0,0.39403392]
["bitfinex","BTCUSD",1750810656507,0.02867227,106340.0,106330.0,0.39803392]
["bitfinex","BTCUSD",1750810656725,0.20734454,106340.0,106330.0,0.39803392]
["bitfinex","BTCUSD",1750810656951,0.21674833,106340.0,106330.0,0.38862986]
["bitfinex","BTCUSD",1750810657401,0.19794118,106340.0,106330.0,0.35791663]
["bitfinex","BTCUSD",1750810657619,0.19794118,106340.0,106330.0,0.16982296]
["bitfinex","BTCUSD",1750810657836,0.19794118,106340.0,106330.0,0.35791663]
["bitfinex","BTCUSD",1750810658454,0.19794118,106340.0,106330.0,0.36732131]
["bitfinex","BTCUSD",1750810659692,0.19794118,106340.0,106330.0,0.3767259]
["bitfinex","BTCUSD",1750810659900,0.19794118,106340.0,106330.0,0.36732131]
["bitfinex","BTCUSD",1750810660319,0.18853739,106340.0,106330.0,0.36732131]
["bitfinex","BTCUSD",1750810660948,0.18853739,106340.0,106330.0,0.35842131]
["bitfinex","BTCUSD",1750810661152,0.18853739,106340.0,106330.0,0.17032764]
["bitfinex","BTCUSD",1750810661360,0.18853739,106340.0,106330.0,0.03753475]
["bitfinex","BTCUSD",1750810661565,0.21953739,106340.0,106330.0,0.03753475]
["bitfinex","BTCUSD",1750810663600,0.21953739,106340.0,106330.0,0.00931274]
["bitfinex","BTCUSD",1750810668394,0.59017263,106340.0,106330.0,0.00931274]
["bitfinex","BTCUSD",1750810670811,0.21953739,106340.0,106330.0,0.00931274]
["bitfinex","BTCUSD",1750810671005,0.59017263,106340.0,106330.0,0.00931274]
["bitfinex","BTCUSD",1750810678437,0.37769739,106340.0,106330.0,0.00931274]
["bitfinex","BTCUSD",1750810678564,0.74833263,106340.0,106330.0,0.00931274]
["bitfinex","BTCUSD",1750810679386,1.20264749,106340.0,106330.0,0.00931274]
["bitfinex","BTCUSD",1750810679588,1.18383449,106340.0,106330.0,0.00931274]
["bitfinex","BTCUSD",1750810679833,1.21208949,106340.0,106330.0,0.00931274]
["bitfinex","BTCUSD",1750810681142,1.21208949,106340.0,106330.0,0.00431274]
["bitfinex","BTCUSD",1750810681366,1.21508949,106340.0,106330.0,0.00431274]
["bitfinex","BTCUSD",1750810681569,1.25784949,106340.0,106330.0,0.00431274]
["bitfinex","BTCUSD",1750810682625,1.25756949,106340.0,106330.0,0.00431274]
["bitfinex","BTCUSD",1750810683237,1.25756949,106340.0,106330.0,0.00031274]
["bitfinex","BTCUSD",1750810683926,1.26156949,106340.0,106330.0,0.00031274]
["bitfinex","BTCUSD",1750810684784,1.25856949,106340.0,106330.0,0.00031274]
["bitfinex","BTCUSD",1750810686589,1.26456949,106340.0,106330.0,0.00031274]
["bitfinex","BTCUSD",1750810688017,0.89401425,106340.0,106330.0,0.00031274]
["bitfinex","BTCUSD",1750810688227,1.26464949,106340.0,106330.0,0.00031274]
["bitfinex","BTCUSD",1750810690578,0.89397425,106340.0,106330.0,0.00031274]
["bitfinex","BTCUSD",1750810690779,1.26460949,106340.0,106330.0,0.00031274]
["bitfinex","BTCUSD",1750810694578,1.06392949,106340.0,106330.0,0.00031274]
["bitfinex","BTCUSD",1750810694774,1.26460949,106340.0,106330.0,0.00031274]
["bitfinex","BTCUSD",1750810699622,1.28638748,106340.0,106330.0,0.00031274]
["bitfinex","BTCUSD",1750810700921,1.28638748,106340.0,106330.0,0.03322874]
["bitfinex","BTCUSD",1750810702619,1.76703352,106340.0,106330.0,0.03322874]
["bitfinex","BTCUSD",1750810702855,0.20698027,106290.0,106280.0,0.05885201]
["bitfinex","BTCUSD",1750810703023,0.71695969,106290.0,106280.0,0.01923]
["bitfinex","BTCUSD",1750810703223,0.73577551,106290.0,106280.0,0.01923]
["bitfinex","BTCUSD",1750810704249,0.73623663,106290.0,106280.0,0.01923]
["bitfinex","BTCUSD",1750810704898,0.73623663,106290.0,106280.0,0.0004]
["bitfinex","BTCUSD",1750810705124,0.73723663,106290.0,106280.0,0.0134]
["bitfinex","BTCUSD",1750810705335,0.73723663,106290.0,106280.0,0.0004]
["bitfinex","BTCUSD",1750810705565,0.36660139,106290.0,106280.0,0.0004]
["bitfinex","BTCUSD",1750810705784,0.36760139,106290.0,106280.0,0.0104]
["bitfinex","BTCUSD",1750810706203,0.36660139,106290.0,106280.0,0.0084]
["bitfinex","BTCUSD",1750810706418,0.36760139,106290.0,106280.0,0.0204]
["bitfinex","BTCUSD",1750810706631,0.36660139,106290.0,106280.0,0.0124]
["bitfinex","BTCUSD",1750810707072,0.36760139,106290.0,106280.0,0.0194]
["bitfinex","BTCUSD",1750810708351,0.73823663,106290.0,106280.0,0.0194]
["bitfinex","BTCUSD",1750810708711,0.77053663,106290.0,106280.0,0.0194]
["bitfinex","BTCUSD",1750810711771,1.11053663,106290.0,106280.0,0.0194]
["bitfinex","BTCUSD",1750810713011,1.20603849,106290.0,106280.0,0.0194]
["bitfinex","BTCUSD",1750810713187,1.59845172,106290.0,106280.0,0.0194]
["bitfinex","BTCUSD",1750810713765,1.61299257,106290.0,106280.0,0.0194]
["bitfinex","BTCUSD",1750810713918,1.61199257,106290.0,106280.0,0.02114149]
["bitfinex","BTCUSD",1750810714491,1.63448663,106290.0,106280.0,0.00999083]
["bitfinex","BTCUSD",1750810714869,1.64008602,106290.0,106280.0,0.0087438]
["bitfinex","BTCUSD",1750810715074,1.64208602,106290.0,106280.0,0.0087438]
["bitfinex","BTCUSD",1750810715288,0.23911922,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1750810715449,0.90593632,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1750810715868,0.76795446,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1750810716610,0.86345632,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1750810716812,0.86345632,106270.0,106260.0,0.00912371]
["bitfinex","BTCUSD",1750810717019,0.86345632,106270.0,106260.0,0.01212371]
["bitfinex","BTCUSD",1750810717601,0.86445632,106270.0,106260.0,0.01212371]
["bitfinex","BTCUSD",1750810717809,0.8738644,106270.0,106260.0,0.01212371]
["bitfinex","BTCUSD",1750810718192,0.9838752,106270.0,106260.0,0.01212371]
["bitfinex","BTCUSD",1750810718365,0.98532531,106270.0,106260.0,0.0034]
["bitfinex","BTCUSD",1750810718567,0.98532531,106270.0,106260.0,0.01211345]
["bitfinex","BTCUSD",1750810718777,0.7156644,106270.0,106260.0,0.01211345]
["bitfinex","BTCUSD",1750810718989,0.9163444,106270.0,106260.0,0.0034]
["bitfinex","BTCUSD",1750810719624,0.7156644,106270.0,106260.0,0.0034]
["bitfinex","BTCUSD",1750810719828,0.9163444,106270.0,106260.0,0.0034]
["bitfinex","BTCUSD",1750810720251,0.7156644,106270.0,106260.0,0.0034]
["bitfinex","BTCUSD",1750810720469,0.9163444,106270.0,106260.0,0.0034]
["bitfinex","BTCUSD",1750810720682,0.70625632,106270.0,106260.0,0.0034]
["bitfinex","BTCUSD",1750810720885,0.86445632,106270.0,106260.0,0.0034]
["bitfinex","BTCUSD",1750810721296,0.76895446,106270.0,106260.0,0.0034]
["bitfinex","BTCUSD",1750810721495,1.10895446,106270.0,106260.0,0.0034]
["bitfinex","BTCUSD",1750810721709,0.73831922,106270.0,106260.0,0.0034]
["bitfinex","BTCUSD",1750810721929,0.73831922,106270.0,106260.0,0.21983958]
["bitfinex","BTCUSD",1750810721930,0.70621922,106270.0,106260.0,0.21983958]
["bitfinex","BTCUSD",1750810722142,0.70621922,106270.0,106260.0,0.22873958]
["bitfinex","BTCUSD",1750810722143,0.36621922,106270.0,106260.0,0.22873958]
["bitfinex","BTCUSD",1750810722764,0.36621922,106270.0,106260.0,0.23815045]
["bitfinex","BTCUSD",1750810723003,0.18742926,106270.0,106260.0,0.63951743]
["bitfinex","BTCUSD",1750810723209,0.03863925,106270.0,106260.0,0.63951743]
["bitfinex","BTCUSD",1750810723413,0.02922855,106270.0,106260.0,0.64892768]
["bitfinex","BTCUSD",1750810723615,0.03863845,106270.0,106260.0,0.63951743]
["bitfinex","BTCUSD",1750810723823,0.02922855,106270.0,106260.0,0.64892768]
["bitfinex","BTCUSD",1750810724112,0.2174285,106270.0,106260.0,0.50915911]
["bitfinex","BTCUSD",1750810724535,0.2174285,106270.0,106260.0,0.13852387]
["bitfinex","BTCUSD",1750810725107,0.20801922,106270.0,106260.0,0.13852387]
["bitfinex","BTCUSD",1750810725712,0.20801922,106270.0,106260.0,0.13602387]
["bitfinex","BTCUSD",1750810728154,0.20801922,106270.0,106260.0,0.12712387]
["bitfinex","BTCUSD",1750810729615,0.20801922,106270.0,106260.0,0.03162201]
["bitfinex","BTCUSD",1750810729792,0.57865446,106270.0,106260.0,0.03162201]
["bitfinex","BTCUSD",1750810729972,0.20801922,106270.0,106260.0,0.03162201]
["bitfinex","BTCUSD",1750810730810,0.57865446,106270.0,106260.0,0.03162201]
["bitfinex","BTCUSD",1750810732083,0.57865446,106270.0,106260.0,0.0034]
["bitfinex","BTCUSD",1750810732291,0.61035446,106270.0,106260.0,0.0034]
["bitfinex","BTCUSD",1750810732903,0.61035446,106270.0,106260.0,0.03162201]
["bitfinex","BTCUSD",1750810734292,0.61035446,106270.0,106260.0,0.0034]
["bitfinex","BTCUSD",1750810737304,0.22371922,106270.0,106260.0,0.0034]
["bitfinex","BTCUSD",1750810737503,0.36617922,106270.0,106260.0,0.0034]
["bitfinex","BTCUSD",1750810737700,0.20801922,106270.0,106260.0,0.03162201]
["bitfinex","BTCUSD",1750810737991,0.36617922,106270.0,106260.0,0.03162201]
["bitfinex","BTCUSD",1750810746381,0.76861446,106270.0,106260.0,0.0034]
["bitfinex","BTCUSD",1750810751176,0.39797922,106270.0,106260.0,0.03162201]
["bitfinex","BTCUSD",1750810751726,0.38157922,106270.0,106260.0,0.03162201]
["bitfinex","BTCUSD",1750810752372,0.36609922,106270.0,106260.0,0.03162201]
["bitfinex","BTCUSD",1750810753846,0.01981883,106270.0,106260.0,0.72310824]
["bitfinex","BTCUSD",1750810754054,0.02922855,106270.0,106260.0,0.72560824]
["bitfinex","BTCUSD",1750810754939,0.02922864,106270.0,106260.0,0.72560824]
["bitfinex","BTCUSD",1750810755760,0.01981883,106270.0,106260.0,0.72560824]
["bitfinex","BTCUSD",1750810755959,0.01393578,106270.0,106260.0,0.72560824]
["bitfinex","BTCUSD",1750810756191,0.03275487,106270.0,106260.0,0.72560824]
["bitfinex","BTCUSD",1750810756400,0.02434506,106270.0,106260.0,0.73160824]
["bitfinex","BTCUSD",1750810756779,0.02434506,106270.0,106260.0,0.72860824]
["bitfinex","BTCUSD",1750810756994,0.02434506,106270.0,106260.0,0.73260824]
["bitfinex","BTCUSD",1750810757428,0.02434506,106270.0,106260.0,0.72860824]
["bitfinex","BTCUSD",1750810757848,0.03375487,106270.0,106260.0,0.73360824]
["bitfinex","BTCUSD",1750810758058,0.02434506,106270.0,106260.0,0.73360824]
["bitfinex","BTCUSD",1750810758283,0.01493534,106270.0,106260.0,0.73360824]
["bitfinex","BTCUSD",1750810758684,0.001,106270.0,106260.0,0.73360824]
["bitfinex","BTCUSD",1750810758892,0.01040919,106270.0,106260.0,0.73360824]
["bitfinex","BTCUSD",1750810759311,0.001,106270.0,106260.0,0.73360824]
["bitfinex","BTCUSD",1750810759519,0.001,106270.0,106260.0,1.05622909]
["bitfinex","BTCUSD",1750810759736,0.001,106270.0,106260.0,1.08448809]
["bitfinex","BTCUSD",1750810760147,0.001,106270.0,106260.0,1.23448809]
["bitfinex","BTCUSD",1750810760357,0.001,106270.0,106260.0,1.57448809]
["bitfinex","BTCUSD",1750810761447,0.001,106270.0,106260.0,1.56948809]
["bitfinex","BTCUSD",1750810761669,0.00012915,106270.0,106260.0,1.61948809]
["bitfinex","BTCUSD",1750810761898,0.00012915,106270.0,106260.0,1.46840809]
["bitfinex","BTCUSD",1750810762186,0.00012915,106270.0,106260.0,1.66888809]
["bitfinex","BTCUSD",1750810762406,0.00046112,106290.0,106280.0,0.42057126]
["bitfinex","BTCUSD",1750810762639,0.00046112,106290.0,106280.0,1.04474836]
["bitfinex","BTCUSD",1750810763565,0.00046112,106290.0,106280.0,1.9053836]
["bitfinex","BTCUSD",1750810763785,0.00046112,106290.0,106280.0,1.9083836]
["bitfinex","BTCUSD",1750810763988,0.00046112,106290.0,106280.0,1.53774836]
["bitfinex","BTCUSD",1750810764619,0.00046112,106290.0,106280.0,1.9083836]
["bitfinex","BTCUSD",1750810764845,0.00046112,106290.0,106280.0,1.9133836]
["bitfinex","BTCUSD",1750810765291,0.00046112,106290.0,106280.0,1.9103836]
["bitfinex","BTCUSD",1750810765505,0.00046112,106290.0,106280.0,1.94267389]
["bitfinex","BTCUSD",1750810768953,0.00046112,106290.0,106280.0,1.20140341]
["bitfinex","BTCUSD",1750810769155,0.00046112,106290.0,106280.0,1.61443865]
["bitfinex","BTCUSD",1750810769603,0.00046112,106290.0,106280.0,1.41399865]
["bitfinex","BTCUSD",1750810769810,0.00046112,106290.0,106280.0,1.61443865]
["bitfinex","BTCUSD",1750810770222,0.00046112,106290.0,106280.0,1.64268965]
["bitfinex","BTCUSD",1750810772106,0.00046112,106290.0,106280.0,2.01332489]
["bitfinex","BTCUSD",1750810772630,0.00046112,106290.0,106280.0,2.03215489]
["bitfinex","BTCUSD",1750810774044,0.00046112,106290.0,106280.0,1.83171489]
["bitfinex","BTCUSD",1750810774246,0.00046112,106290.0,106280.0,2.03207489]
["bitfinex","BTCUSD",1750810774671,0.00046112,106290.0,106280.0,2.33007489]
["bitfinex","BTCUSD",1750810781318,9.391e-05,106290.0,106280.0,2.43007489]
["bitfinex","BTCUSD",1750810790474,9.391e-05,106290.0,106280.0,2.28007489]
["bitfinex","BTCUSD",1750810791313,9.391e-05,106290.0,106280.0,2.07971489]
["bitfinex","BTCUSD",1750810791516,2.107e-05,106290.0,106280.0,2.27999489]
["bitfinex","BTCUSD",1750810792392,0.10644207,106320.0,106310.0,0.25911019]
["bitfinex","BTCUSD",1750810792608,0.10594207,106320.0,106310.0,0.94440324]
["bitfinex","BTCUSD",1750810793000,0.10594207,106320.0,106310.0,0.97265024]
["bitfinex","BTCUSD",1750810793552,0.0308,106320.0,106310.0,0.97465024]
["bitfinex","BTCUSD",1750810793777,0.04020477,106320.0,106310.0,0.97465024]
["bitfinex","BTCUSD",1750810795027,0.0308,106320.0,106310.0,0.97465024]
["bitfinex","BTCUSD",1750810795232,0.0308,106320.0,106310.0,0.97965024]
["bitfinex","BTCUSD",1750810795649,0.04020477,106320.0,106310.0,0.61867351]
["bitfinex","BTCUSD",1750810795851,0.04960971,106320.0,106310.0,0.98930875]
["bitfinex","BTCUSD",1750810796058,0.04960971,106320.0,106310.0,0.98926875]
["bitfinex","BTCUSD",1750810796257,0.04020477,106320.0,106310.0,0.98926875]
["bitfinex","BTCUSD",1750810796462,0.04960963,106320.0,106310.0,0.96102175]
["bitfinex","BTCUSD",1750810796668,0.05901466,106320.0,106310.0,0.96102175]
["bitfinex","BTCUSD",1750810797089,0.04960963,106320.0,106310.0,0.96102175]
["bitfinex","BTCUSD",1750810797278,0.05901466,106320.0,106310.0,0.96102175]
["bitfinex","BTCUSD",1750810797505,0.04960963,106320.0,106310.0,0.94219175]
["bitfinex","BTCUSD",1750810797887,0.05901466,106320.0,106310.0,0.94219175]
["bitfinex","BTCUSD",1750810798098,0.04960963,106320.0,106310.0,0.94219175]
["bitfinex","BTCUSD",1750810798503,0.04020477,106320.0,106310.0,0.94219175]
["bitfinex","BTCUSD",1750810798683,0.04960971,106320.0,106310.0,0.94219175]
["bitfinex","BTCUSD",1750810799089,0.0308,106320.0,106310.0,0.94219175]
["bitfinex","BTCUSD",1750810800532,0.04020477,106320.0,106310.0,0.57155651]
["bitfinex","BTCUSD",1750810800683,0.05901475,106320.0,106310.0,0.94219175]
["bitfinex","BTCUSD",1750810800884,0.05901466,106320.0,106310.0,0.94219175]
["bitfinex","BTCUSD",1750810801082,0.04960963,106320.0,106310.0,0.94219175]
["bitfinex","BTCUSD",1750810801282,0.05901466,106320.0,106310.0,0.94219175]
["bitfinex","BTCUSD",1750810801478,0.04960963,106320.0,106310.0,0.94219175]
["bitfinex","BTCUSD",1750810801889,0.04020477,106320.0,106310.0,0.94219175]
["bitfinex","BTCUSD",1750810802125,0.04960971,106320.0,106310.0,0.94219175]
["bitfinex","BTCUSD",1750810802743,0.04960971,106320.0,106310.0,0.73254592]
["bitfinex","BTCUSD",1750810802892,0.04960971,106320.0,106310.0,0.94219175]
["bitfinex","BTCUSD",1750810803092,0.05901483,106320.0,106310.0,0.94219175]
["bitfinex","BTCUSD",1750810803318,0.04960971,106320.0,106310.0,0.94219175]
["bitfinex","BTCUSD",1750810803524,0.05901474,106320.0,106310.0,0.94219175]
["bitfinex","BTCUSD",1750810804357,0.06841995,106320.0,106310.0,0.94219175]
["bitfinex","BTCUSD",1750810804556,0.05901474,106320.0,106310.0,0.94219175]
["bitfinex","BTCUSD",1750810804749,0.06841986,106320.0,106310.0,0.94219175]
["bitfinex","BTCUSD",1750810805080,0.07782516,106320.0,106310.0,0.94219175]
["bitfinex","BTCUSD",1750810805229,0.23772205,106320.0,106310.0,0.31240632]
["bitfinex","BTCUSD",1750810805433,0.23772205,106320.0,106310.0,0.32855738]
["bitfinex","BTCUSD",1750810807220,0.23772205,106320.0,106310.0,0.33796383]
["bitfinex","BTCUSD",1750810807684,0.23772205,106320.0,106310.0,0.25188552]
["bitfinex","BTCUSD",1750810808112,0.23772205,106320.0,106310.0,0.05409796]
["bitfinex","BTCUSD",1750810808315,0.59895199,106320.0,106310.0,0.05409796]
["bitfinex","BTCUSD",1750810808518,0.22831675,106320.0,106310.0,0.05409796]
["bitfinex","BTCUSD",1750810809555,0.22831675,106320.0,106310.0,0.24222701]
["bitfinex","BTCUSD",1750810809756,0.04020512,106320.0,106310.0,0.73655065]
["bitfinex","BTCUSD",1750810809983,0.2565322,106320.0,106310.0,0.73655065]
["bitfinex","BTCUSD",1750810810184,0.2565322,106320.0,106310.0,0.3753215]
["bitfinex","BTCUSD",1750810810411,0.06842075,106320.0,106310.0,0.39413343]
["bitfinex","BTCUSD",1750810810530,0.06842067,106320.0,106310.0,0.39413343]
["bitfinex","BTCUSD",1750810810737,0.06842066,106320.0,106310.0,0.39413343]
["bitfinex","BTCUSD",1750810810937,0.06842058,106320.0,106310.0,0.39413281]
["bitfinex","BTCUSD",1750810811417,0.25653194,106320.0,106310.0,0.73655065]
["bitfinex","BTCUSD",1750810811570,0.25653194,106320.0,106310.0,0.34713532]
["bitfinex","BTCUSD",1750810811571,0.24712708,106320.0,106310.0,0.34713532]
["bitfinex","BTCUSD",1750810811776,0.22831675,106320.0,106310.0,0.05409796]
["bitfinex","BTCUSD",1750810811960,0.22831675,106320.0,106310.0,0.24222701]
["bitfinex","BTCUSD",1750810812452,0.22831675,106320.0,106310.0,0.05409796]
["bitfinex","BTCUSD",1750810813181,0.22831675,106320.0,106310.0,0.24222701]
["bitfinex","BTCUSD",1750810815074,0.21891136,106320.0,106310.0,0.05409796]
["bitfinex","BTCUSD",1750810815487,0.21891136,106320.0,106310.0,0.24222701]
["bitfinex","BTCUSD",1750810816214,0.21891136,106320.0,106310.0,0.05409796]
["bitfinex","BTCUSD",1750810816425,0.21891136,106320.0,106310.0,0.24222701]
["bitfinex","BTCUSD",1750810817033,0.22831675,106320.0,106310.0,0.24222701]
["bitfinex","BTCUSD",1750810817526,0.22831675,106320.0,106310.0,0.25163346]
["bitfinex","BTCUSD",1750810817704,0.24712743,106320.0,106310.0,0.25163346]
["bitfinex","BTCUSD",1750810818284,0.24712743,106320.0,106310.0,0.27044609]
["bitfinex","BTCUSD",1750810818488,0.0308,106320.0,106310.0,0.75539511]
["bitfinex","BTCUSD",1750810819603,0.04020477,106320.0,106310.0,0.75539511]
["bitfinex","BTCUSD",1750810820588,0.0308,106320.0,106310.0,0.75539511]
["bitfinex","BTCUSD",1750810821218,0.04020477,106320.0,106310.0,0.75539511]
["bitfinex","BTCUSD",1750810821635,0.04960971,106320.0,106310.0,0.95555511]
["bitfinex","BTCUSD",1750810821837,0.05901483,106320.0,106310.0,0.95555511]
["bitfinex","BTCUSD",1750810822376,0.04960971,106320.0,106310.0,0.75539511]
["bitfinex","BTCUSD",1750810822612,0.05901483,106320.0,106310.0,0.79771511]
["bitfinex","BTCUSD",1750810822809,0.05901474,106320.0,106310.0,0.79771511]
["bitfinex","BTCUSD",1750810823023,0.05901474,106320.0,106310.0,0.41767404]
["bitfinex","BTCUSD",1750810823208,0.06842004,106320.0,106310.0,0.34713532]
["bitfinex","BTCUSD",1750810823412,0.26593696,106320.0,106310.0,0.38945532]
["bitfinex","BTCUSD",1750810823618,0.25653219,106320.0,106310.0,0.35654168]
["bitfinex","BTCUSD",1750810824614,0.25653219,106320.0,106310.0,0.34713532]
["bitfinex","BTCUSD",1750810825897,0.25653219,106320.0,106310.0,0.35654168]
["bitfinex","BTCUSD",1750810826396,0.06842083,106320.0,106310.0,0.36594795]
["bitfinex","BTCUSD",1750810826587,0.06842083,106320.0,106310.0,0.37535413]
["bitfinex","BTCUSD",1750810826994,0.25653219,106320.0,106310.0,0.36594795]
["bitfinex","BTCUSD",1750810827203,0.06842083,106320.0,106310.0,0.36594786]
["bitfinex","BTCUSD",1750810827428,0.06842083,106320.0,106310.0,0.37535395]
["bitfinex","BTCUSD",1750810827798,0.06842066,106320.0,106310.0,0.38475996]
["bitfinex","BTCUSD",1750810828212,0.06842066,106320.0,106310.0,0.38475943]
["bitfinex","BTCUSD",1750810828446,0.05901527,106320.0,106310.0,0.38475943]
["bitfinex","BTCUSD",1750810828618,0.05901527,106320.0,106310.0,0.37535351]
["bitfinex","BTCUSD",1750810828816,0.05901527,106320.0,106310.0,0.38475943]
["bitfinex","BTCUSD",1750810829016,0.25653202,106320.0,106310.0,0.3565415]
["bitfinex","BTCUSD",1750810829182,0.26593758,106320.0,106310.0,0.36594768]
["bitfinex","BTCUSD",1750810829386,0.26593758,106320.0,106310.0,0.3565415]
["bitfinex","BTCUSD",1750810829613,0.26593758,106320.0,106310.0,0.36594768]
["bitfinex","BTCUSD",1750810829812,0.26593758,106320.0,106310.0,0.3565415]
["bitfinex","BTCUSD",1750810830119,0.07782622,106320.0,106310.0,0.36594768]
["bitfinex","BTCUSD",1750810830330,0.25653264,106320.0,106310.0,0.34713532]
["bitfinex","BTCUSD",1750810830522,0.25653264,106320.0,106310.0,0.36594777]
["bitfinex","BTCUSD",1750810831190,0.25653264,106320.0,106310.0,0.34713532]
["bitfinex","BTCUSD",1750810831316,0.24712761,106320.0,106310.0,0.24222701]
["bitfinex","BTCUSD",1750810831516,0.23772231,106320.0,106310.0,0.24222701]
["bitfinex","BTCUSD",1750810831986,0.22831692,106320.0,106310.0,0.24222701]
["bitfinex","BTCUSD",1750810833210,0.22831692,106320.0,106310.0,0.05409796]
["bitfinex","BTCUSD",1750810833418,0.59895216,106320.0,106310.0,0.05409796]
["bitfinex","BTCUSD",1750810834182,0.75675216,106320.0,106310.0,0.05409796]
["bitfinex","BTCUSD",1750810835486,0.38611692,106320.0,106310.0,0.05409796]
["bitfinex","BTCUSD",1750810836608,0.75675216,106320.0,106310.0,0.05409796]
["bitfinex","BTCUSD",1750810838191,0.59895216,106320.0,106310.0,0.05409796]
["bitfinex","BTCUSD",1750810838394,0.75675216,106320.0,106310.0,0.05409796]
["bitfinex","BTCUSD",1750810839267,0.75675216,106320.0,106310.0,0.02587595]
["bitfinex","BTCUSD",1750810839700,0.75675216,106320.0,106310.0,0.05409796]
["bitfinex","BTCUSD",1750810840116,0.75675216,106320.0,106310.0,0.02587595]
["bitfinex","BTCUSD",1750810840532,0.75675216,106320.0,106310.0,0.05409796]
["bitfinex","BTCUSD",1750810842228,0.38611692,106320.0,106310.0,0.00704595]
["bitfinex","BTCUSD",1750810842448,0.75675216,106320.0,106310.0,0.00704595]
["bitfinex","BTCUSD",1750810843555,0.59895216,106320.0,106310.0,0.00704595]
["bitfinex","BTCUSD",1750810843763,0.75675216,106320.0,106310.0,0.00704595]
["bitfinex","BTCUSD",1750810843970,1.56288926,106320.0,106310.0,0.00704595]
["bitfinex","BTCUSD",1750810844185,0.23898027,106290.0,106280.0,0.04705201]
["bitfinex","BTCUSD",1750810844395,0.39678027,106290.0,106280.0,0.04709801]
["bitfinex","BTCUSD",1750810845309,0.76741551,106290.0,106280.0,0.04709801]
["bitfinex","BTCUSD",1750810845972,0.76741551,106290.0,106280.0,0.018876]
["bitfinex","BTCUSD",1750810846818,0.76741551,106290.0,106280.0,4.6e-05]
["bitfinex","BTCUSD",1750810847015,0.77041551,106290.0,106280.0,0.002046]
["bitfinex","BTCUSD",1750810847551,0.77041551,106290.0,106280.0,4.6e-05]
["bitfinex","BTCUSD",1750810847979,0.76841551,106290.0,106280.0,4.6e-05]
["bitfinex","BTCUSD",1750810848203,0.77341551,106290.0,106280.0,4.6e-05]
["bitfinex","BTCUSD",1750810855603,0.40278027,106290.0,106280.0,4.6e-05]
["bitfinex","BTCUSD",1750810856030,0.24498027,106290.0,106280.0,0.59649451]
["bitfinex","BTCUSD",1750810856241,0.006,106290.0,106280.0,0.72022261]
["bitfinex","BTCUSD",1750810856452,0.1638,106290.0,106280.0,0.72022261]
["bitfinex","BTCUSD",1750810856664,0.16451742,106290.0,106280.0,0.72022261]
["bitfinex","BTCUSD",1750810856863,0.00671742,106290.0,106280.0,0.72022261]
["bitfinex","BTCUSD",1750810857070,0.16451742,106290.0,106280.0,0.72022261]
["bitfinex","BTCUSD",1750810857500,0.15951742,106290.0,106280.0,0.72022261]
["bitfinex","BTCUSD",1750810857921,0.16892493,106290.0,106280.0,0.72022261]
["bitfinex","BTCUSD",1750810858535,0.16792484,106290.0,106280.0,0.72022261]
["bitfinex","BTCUSD",1750810858932,0.00171742,106290.0,106280.0,0.72322261]
["bitfinex","BTCUSD",1750810860447,0.01112484,106290.0,106280.0,0.72322261]
["bitfinex","BTCUSD",1750810861018,0.00171742,106290.0,106280.0,0.72322261]
["bitfinex","BTCUSD",1750810861222,0.01112484,106290.0,106280.0,0.72322261]
["bitfinex","BTCUSD",1750810862026,0.00171742,106290.0,106280.0,0.72322261]
["bitfinex","BTCUSD",1750810862398,0.01112484,106290.0,106280.0,0.72322261]
["bitfinex","BTCUSD",1750810862904,0.02053244,106290.0,106280.0,0.35258737]
["bitfinex","BTCUSD",1750810863132,0.02994022,106290.0,106280.0,0.35258737]
["bitfinex","BTCUSD",1750810863531,0.08015621,106290.0,106280.0,0.35258737]
["bitfinex","BTCUSD",1750810863807,0.07074817,106290.0,106280.0,0.35258737]
["bitfinex","BTCUSD",1750810864042,0.08015621,106290.0,106280.0,0.35258746]
["bitfinex","BTCUSD",1750810864250,0.08015692,106290.0,106280.0,0.35258746]
["bitfinex","BTCUSD",1750810864776,0.25891377,106290.0,106280.0,0.35258746]
["bitfinex","BTCUSD",1750810865205,0.25891377,106290.0,106280.0,0.34317889]
["bitfinex","BTCUSD",1750810865404,0.24950599,106290.0,106280.0,0.34317889]
["bitfinex","BTCUSD",1750810865897,0.24950599,106290.0,106280.0,0.35258755]
["bitfinex","BTCUSD",1750810866099,0.24950599,106290.0,106280.0,0.36199612]
["bitfinex","BTCUSD",1750810868486,0.24950599,106290.0,106280.0,0.3619955]
["bitfinex","BTCUSD",1750810869924,0.05193341,106290.0,106280.0,0.3619955]
["bitfinex","BTCUSD",1750810870336,0.06134048,106290.0,106280.0,0.73263074]
["bitfinex","BTCUSD",1750810870740,0.06134039,106290.0,106280.0,0.73263074]
["bitfinex","BTCUSD",1750810871090,0.07074834,106290.0,106280.0,0.73263074]
["bitfinex","BTCUSD",1750810871300,0.08015638,106290.0,106280.0,0.73263074]
["bitfinex","BTCUSD",1750810871745,0.26832083,106290.0,106280.0,0.3619955]
["bitfinex","BTCUSD",1750810871940,0.26832083,106290.0,106280.0,0.73263074]
["bitfinex","BTCUSD",1750810871941,0.26832154,106290.0,106280.0,0.73263074]
["bitfinex","BTCUSD",1750810872331,0.08015709,106290.0,106280.0,0.73263074]
["bitfinex","BTCUSD",1750810872514,0.08015709,106290.0,106280.0,0.75146074]
["bitfinex","BTCUSD",1750810872905,0.26832154,106290.0,106280.0,0.3808255]
["bitfinex","BTCUSD",1750810873551,0.08015709,106290.0,106280.0,0.3808255]
["bitfinex","BTCUSD",1750810874494,0.08015709,106290.0,106280.0,0.75146074]
["bitfinex","BTCUSD",1750810875101,0.26832207,106290.0,106280.0,0.71382628]
["bitfinex","BTCUSD",1750810875307,0.25891421,106290.0,106280.0,0.73264369]
["bitfinex","BTCUSD",1750810875729,0.24950626,106290.0,106280.0,0.72323512]
["bitfinex","BTCUSD",1750810875932,0.24950626,106290.0,106280.0,0.36200863]
["bitfinex","BTCUSD",1750810876193,0.24950626,106290.0,106280.0,0.37141729]
["bitfinex","BTCUSD",1750810877111,0.24950626,106290.0,106280.0,0.41361729]
["bitfinex","BTCUSD",1750810877316,0.24950626,106290.0,106280.0,0.40420863]
["bitfinex","BTCUSD",1750810878891,0.24009822,106290.0,106280.0,0.24768927]
["bitfinex","BTCUSD",1750810879090,0.22128187,106290.0,106280.0,0.05009801]
["bitfinex","BTCUSD",1750810880651,0.22128187,106290.0,106280.0,0.24768927]
["bitfinex","BTCUSD",1750810881248,0.22128187,106290.0,106280.0,0.25709828]
["bitfinex","BTCUSD",1750810881452,0.22128187,106290.0,106280.0,0.26650712]
["bitfinex","BTCUSD",1750810881633,0.22128187,106290.0,106280.0,0.27591587]
["bitfinex","BTCUSD",1750810881807,0.23068991,106290.0,106280.0,0.28532453]
["bitfinex","BTCUSD",1750810881992,0.23068991,106290.0,106280.0,0.285324]
["bitfinex","BTCUSD",1750810882341,0.23068991,106290.0,106280.0,0.26650677]
["bitfinex","BTCUSD",1750810883350,0.23068991,106290.0,106280.0,0.27591543]
["bitfinex","BTCUSD",1750810884544,0.23068991,106290.0,106280.0,0.65595924]
["bitfinex","BTCUSD",1750810886249,0.25891404,106290.0,106280.0,0.65595924]
["bitfinex","BTCUSD",1750810886455,0.07074959,106290.0,106280.0,0.65595924]
["bitfinex","BTCUSD",1750810886581,0.25891404,106290.0,106280.0,0.65595871]
["bitfinex","BTCUSD",1750810887654,0.24950626,106290.0,106280.0,0.25709811]
["bitfinex","BTCUSD",1750810888070,0.24950626,106290.0,106280.0,0.26650686]
["bitfinex","BTCUSD",1750810889149,0.06134181,106290.0,106280.0,0.28532391]
["bitfinex","BTCUSD",1750810889357,0.24950626,106290.0,106280.0,0.28532391]
["bitfinex","BTCUSD",1750810890107,0.24950626,106290.0,106280.0,0.27591543]
["bitfinex","BTCUSD",1750810890947,0.24950626,106290.0,106280.0,0.26650686]
["bitfinex","BTCUSD",1750810891234,0.24950626,106290.0,106280.0,0.27591552]
["bitfinex","BTCUSD",1750810891541,0.24950626,106290.0,106280.0,0.28532409]
["bitfinex","BTCUSD",1750810892550,0.24950626,106290.0,106280.0,0.27591552]
["bitfinex","BTCUSD",1750810893035,0.24950626,106290.0,106280.0,0.26650686]
["bitfinex","BTCUSD",1750810893243,0.24009822,106290.0,106280.0,0.26650686]
["bitfinex","BTCUSD",1750810896566,0.60132533,106290.0,106280.0,0.05009801]
["bitfinex","BTCUSD",1750810896783,0.59191711,106290.0,106280.0,0.021876]
["bitfinex","BTCUSD",1750810897222,1.02741897,106290.0,106280.0,0.021876]
["bitfinex","BTCUSD",1750810897433,1.02741897,106290.0,106280.0,0.003046]
["bitfinex","BTCUSD",1750810897654,1.02641897,106290.0,106280.0,0.003046]
["bitfinex","BTCUSD",1750810898073,1.02941897,106290.0,106280.0,0.003046]
["bitfinex","BTCUSD",1750810898329,1.02641897,106290.0,106280.0,0.003046]
["bitfinex","BTCUSD",1750810898528,1.02641897,106290.0,106280.0,4.6e-05]
["bitfinex","BTCUSD",1750810898750,1.03541897,106290.0,106280.0,4.6e-05]
["bitfinex","BTCUSD",1750810898975,1.03541897,106290.0,106280.0,0.002046]
["bitfinex","BTCUSD",1750810899417,1.03541897,106290.0,106280.0,4.6e-05]
["bitfinex","BTCUSD",1750810899611,1.03741897,106290.0,106280.0,4.6e-05]
["bitfinex","BTCUSD",1750810918721,1.40805421,106290.0,106280.0,4.6e-05]
["bitfinex","BTCUSD",1750810918890,1.4298322,106290.0,106280.0,4.6e-05]
["bitfinex","BTCUSD",1750810919262,1.44437305,106290.0,106280.0,4.6e-05]
["bitfinex","BTCUSD",1750810919447,1.45096884,106290.0,106280.0,4.6e-05]
["bitfinex","BTCUSD",1750810919676,0.20701922,106270.0,106260.0,0.0004]
["bitfinex","BTCUSD",1750810920039,0.20701922,106270.0,106260.0,0.00086112]
["bitfinex","BTCUSD",1750810920040,0.92685431,106270.0,106260.0,0.00086112]
["bitfinex","BTCUSD",1750810921054,1.27344827,106270.0,106260.0,0.00086112]
["bitfinex","BTCUSD",1750810921229,1.28798912,106270.0,106260.0,0.00086112]
["bitfinex","BTCUSD",1750810921428,1.29198912,106270.0,106260.0,0.00086112]
["bitfinex","BTCUSD",1750810923110,1.29575912,106270.0,106260.0,0.00086112]
["bitfinex","BTCUSD",1750810923510,1.29575912,106270.0,106260.0,0.00286112]
["bitfinex","BTCUSD",1750810923722,1.3053896,106270.0,106260.0,0.00286112]
["bitfinex","BTCUSD",1750810924037,0.71332632,106270.0,106260.0,0.00286112]
["bitfinex","BTCUSD",1750810924240,0.21101922,106270.0,106260.0,0.00286112]
["bitfinex","BTCUSD",1750810924470,0.36841922,106270.0,106260.0,0.00286112]
["bitfinex","BTCUSD",1750810924848,0.70841922,106270.0,106260.0,0.00286112]
["bitfinex","BTCUSD",1750810925038,1.07905446,106270.0,106260.0,0.00286112]
["bitfinex","BTCUSD",1750810925438,0.73905446,106270.0,106260.0,0.00286112]
["bitfinex","BTCUSD",1750810925596,1.07905446,106270.0,106260.0,0.00286112]
["bitfinex","BTCUSD",1750810927010,0.92165446,106270.0,106260.0,0.00286112]
["bitfinex","BTCUSD",1750810927184,1.07905446,106270.0,106260.0,0.00286112]
["bitfinex","BTCUSD",1750810927828,1.09475446,106270.0,106260.0,0.00286112]
["bitfinex","BTCUSD",1750810928448,1.10995446,106270.0,106260.0,0.00286112]
["bitfinex","BTCUSD",1750810928585,1.20545632,106270.0,106260.0,0.00286112]
["bitfinex","BTCUSD",1750810929885,1.20545632,106270.0,106260.0,0.00280454]
["bitfinex","BTCUSD",1750810936582,1.20145632,106270.0,106260.0,0.00080454]
["bitfinex","BTCUSD",1750810936802,1.20345632,106270.0,106260.0,0.00080454]
["bitfinex","BTCUSD",1750810937004,1.20645632,106270.0,106260.0,0.00080454]
["bitfinex","BTCUSD",1750810937356,1.34844895,106270.0,106260.0,0.00080454]
["bitfinex","BTCUSD",1750810937495,1.34844945,106270.0,106260.0,0.00080454]
["bitfinex","BTCUSD",1750810938421,1.3709611,106270.0,106260.0,0.00080454]
["bitfinex","BTCUSD",1750810938797,1.36436681,106270.0,106260.0,0.00080454]
["bitfinex","BTCUSD",1750810938995,1.37095939,106270.0,106260.0,0.00080454]
["bitfinex","BTCUSD",1750810940057,1.37472939,106270.0,106260.0,0.00080454]
["bitfinex","BTCUSD",1750810941937,1.37472852,106270.0,106260.0,0.00080454]
["bitfinex","BTCUSD",1750810942830,0.70472711,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1750810943049,1.74737116,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1750810943455,1.37673592,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1750810944163,1.38473592,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750810944370,1.16367793,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750810944575,1.14913708,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750810944772,1.24929708,106260.0,106250.0,0.0034]
["bitfinex","BTCUSD",1750810945212,1.24929708,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750810945489,1.25429708,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750810945916,1.25433708,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750810946760,1.24774537,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750810947671,1.25434167,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750810949064,1.24774537,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750810949487,1.25434303,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750810949706,1.05434303,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750810949900,1.24255974,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750810950109,1.25197044,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750810950972,1.24537364,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750810952755,1.24914464,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750810954274,1.04986464,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750810954465,1.24906464,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750810954984,1.25566525,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750810955168,1.62630049,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750810955399,1.62630056,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750810955627,1.25566532,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750810958738,1.39106416,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750810959823,1.41360443,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750810959966,1.78423967,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750810961491,1.41360443,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750810962117,1.40860443,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750810962333,1.40860443,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1750810962334,1.40060443,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1750810962538,1.40660443,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750810962762,1.41560443,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750810965061,1.04496919,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750810965268,1.41560443,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750810965905,1.78623967,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750810966904,1.81442037,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750810968425,1.81443124,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750810969600,1.78625054,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750810971227,1.83625054,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750810971471,1.86442898,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750810971713,1.83624828,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750810971943,1.86442898,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750810972692,1.83624828,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750810973963,1.86442898,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750810974241,1.44701619,106250.0,106240.0,0.0004]
["bitfinex","BTCUSD",1750810974446,1.72870761,106250.0,106240.0,0.0004]
["bitfinex","BTCUSD",1750810975419,1.73170761,106250.0,106240.0,0.0004]
["bitfinex","BTCUSD",1750810976040,1.73470761,106250.0,106240.0,0.0014]
["bitfinex","BTCUSD",1750810978520,1.3479548,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1750810978678,1.60710595,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1750810978890,1.62966014,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1750810979945,1.629659,106240.0,106230.0,0.0024]
["bitfinex","BTCUSD",1750810980122,1.630659,106240.0,106230.0,0.0024]
["bitfinex","BTCUSD",1750810980529,0.60630292,106230.0,106220.0,0.0004]
["bitfinex","BTCUSD",1750810980777,1.30044236,106230.0,106220.0,0.0004]
["bitfinex","BTCUSD",1750810981211,1.30421436,106230.0,106220.0,0.0004]
["bitfinex","BTCUSD",1750810981778,1.32773888,106230.0,106220.0,0.0004]
["bitfinex","BTCUSD",1750810981960,1.32819949,106230.0,106220.0,0.0004]
["bitfinex","BTCUSD",1750810982378,1.33019949,106230.0,106220.0,0.0004]
["bitfinex","BTCUSD",1750810982589,1.38019949,106230.0,106220.0,0.0004]
["bitfinex","BTCUSD",1750810982803,0.60632153,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1750810982996,1.60009387,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1750810983234,1.65275804,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1750810984089,1.6397907,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1750810984321,1.6407907,106220.0,106210.0,0.0024]
["bitfinex","BTCUSD",1750810984524,1.66332564,106220.0,106210.0,0.0024]
["bitfinex","BTCUSD",1750810984734,1.6407907,106220.0,106210.0,0.0024]
["bitfinex","BTCUSD",1750810984958,1.61726618,106220.0,106210.0,0.0024]
["bitfinex","BTCUSD",1750810985166,0.8759957,106220.0,106210.0,0.0024]
["bitfinex","BTCUSD",1750810985371,0.8759957,106220.0,106210.0,0.0034]
["bitfinex","BTCUSD",1750810985372,1.24003247,106220.0,106210.0,0.0034]
["bitfinex","BTCUSD",1750810986273,1.24559363,106220.0,106210.0,0.0034]
["bitfinex","BTCUSD",1750810990424,1.21313363,106220.0,106210.0,0.0034]
["bitfinex","BTCUSD",1750810991126,1.21309363,106220.0,106210.0,0.0034]
["bitfinex","BTCUSD",1750810991791,1.22939363,106220.0,106210.0,0.0034]
["bitfinex","BTCUSD",1750810992231,1.21309363,106220.0,106210.0,0.0034]
["bitfinex","BTCUSD",1750810993327,1.01441363,106220.0,106210.0,0.0123]
["bitfinex","BTCUSD",1750810993533,1.21309363,106220.0,106210.0,0.0123]
["bitfinex","BTCUSD",1750810994378,1.21309363,106220.0,106210.0,0.0034]
["bitfinex","BTCUSD",1750810996362,1.01441363,106220.0,106210.0,0.0034]
["bitfinex","BTCUSD",1750810996579,1.21309363,106220.0,106210.0,0.0034]
["bitfinex","BTCUSD",1750810998711,1.01441363,106220.0,106210.0,0.0034]
["bitfinex","BTCUSD",1750810998862,1.21305363,106220.0,106210.0,0.0034]
["bitfinex","BTCUSD",1750811000606,1.22825363,106220.0,106210.0,0.0034]
["bitfinex","BTCUSD",1750811001012,1.24445363,106220.0,106210.0,0.0034]
["bitfinex","BTCUSD",1750811002473,1.22825363,106220.0,106210.0,0.0034]
["bitfinex","BTCUSD",1750811003716,1.24375363,106220.0,106210.0,0.0034]
["bitfinex","BTCUSD",1750811004626,1.22825363,106220.0,106210.0,0.0034]
["bitfinex","BTCUSD",1750811006212,1.24485363,106220.0,106210.0,0.0034]
["bitfinex","BTCUSD",1750811007787,1.25147054,106220.0,106210.0,0.0034]
["bitfinex","BTCUSD",1750811008445,1.20343979,106220.0,106210.0,0.0123]
["bitfinex","BTCUSD",1750811008657,1.20343979,106220.0,106210.0,0.0218]
["bitfinex","BTCUSD",1750811009321,0.83280455,106220.0,106210.0,0.0218]
["bitfinex","BTCUSD",1750811009533,1.20343979,106220.0,106210.0,0.0218]
["bitfinex","BTCUSD",1750811009925,1.20343979,106220.0,106210.0,0.0123]
["bitfinex","BTCUSD",1750811010098,1.20343979,106220.0,106210.0,0.0034]
["bitfinex","BTCUSD",1750811010482,1.21301154,106220.0,106210.0,0.0034]
["bitfinex","BTCUSD",1750811013200,1.01441154,106220.0,106210.0,0.0034]
["bitfinex","BTCUSD",1750811013407,0.8006163,106220.0,106210.0,0.0034]
["bitfinex","BTCUSD",1750811013621,1.17125154,106220.0,106210.0,0.0034]
["bitfinex","BTCUSD",1750811014031,1.16167979,106220.0,106210.0,0.0034]
["bitfinex","BTCUSD",1750811014442,1.1710793,106220.0,106210.0,0.0034]
["bitfinex","BTCUSD",1750811015276,1.00483979,106220.0,106210.0,0.0034]
["bitfinex","BTCUSD",1750811015492,1.16167979,106220.0,106210.0,0.0218]
["bitfinex","BTCUSD",1750811015705,1.06613793,106220.0,106210.0,0.0218]
["bitfinex","BTCUSD",1750811015928,0.69550269,106220.0,106210.0,0.0218]
["bitfinex","BTCUSD",1750811016569,1.06613793,106220.0,106210.0,0.0218]
["bitfinex","BTCUSD",1750811016747,1.06613793,106220.0,106210.0,0.05002201]
["bitfinex","BTCUSD",1750811016748,0.35550269,106220.0,106210.0,0.05002201]
["bitfinex","BTCUSD",1750811020478,0.19870269,106220.0,106210.0,0.23832819]
["bitfinex","BTCUSD",1750811020692,0.36487684,106220.0,106210.0,0.23832819]
["bitfinex","BTCUSD",1750811020864,0.36487684,106220.0,106210.0,0.24774349]
["bitfinex","BTCUSD",1750811021045,0.35546269,106220.0,106210.0,0.24774349]
["bitfinex","BTCUSD",1750811021484,0.35546269,106220.0,106210.0,0.25715871]
["bitfinex","BTCUSD",1750811021687,0.35546269,106220.0,106210.0,0.26657384]
["bitfinex","BTCUSD",1750811021886,0.01982821,106220.0,106210.0,0.27598888]
["bitfinex","BTCUSD",1750811022089,0.18600236,106220.0,106210.0,0.64662412]
["bitfinex","BTCUSD",1750811022298,0.19541607,106220.0,106210.0,0.65603898]
["bitfinex","BTCUSD",1750811022544,0.20483049,106220.0,106210.0,0.28540374]
["bitfinex","BTCUSD",1750811023190,0.39311894,106220.0,106210.0,0.28540374]
["bitfinex","BTCUSD",1750811023394,0.39311894,106220.0,106210.0,0.28540383]
["bitfinex","BTCUSD",1750811024230,0.39311894,106220.0,106210.0,0.28540339]
["bitfinex","BTCUSD",1750811024797,0.39311894,106220.0,106210.0,0.27598853]
["bitfinex","BTCUSD",1750811024998,0.38370523,106220.0,106210.0,0.27598853]
["bitfinex","BTCUSD",1750811025221,0.38370523,106220.0,106210.0,0.28540339]
["bitfinex","BTCUSD",1750811026073,0.18600236,106220.0,106210.0,0.28540339]
["bitfinex","BTCUSD",1750811026632,0.18600236,106220.0,106210.0,0.28540294]
["bitfinex","BTCUSD",1750811026826,0.02924236,106220.0,106210.0,0.28540294]
["bitfinex","BTCUSD",1750811027030,0.18596236,106220.0,106210.0,0.28540294]
["bitfinex","BTCUSD",1750811027240,0.18596236,106220.0,106210.0,0.27598817]
["bitfinex","BTCUSD",1750811028250,0.37425081,106220.0,106210.0,0.26657331]
["bitfinex","BTCUSD",1750811028455,0.37425081,106220.0,106210.0,0.23832819]
["bitfinex","BTCUSD",1750811028657,0.37425081,106220.0,106210.0,0.25715871]
["bitfinex","BTCUSD",1750811028810,0.37425081,106220.0,106210.0,0.26657384]
["bitfinex","BTCUSD",1750811029507,0.02924183,106220.0,106210.0,0.37149065]
["bitfinex","BTCUSD",1750811029732,0.03865616,106220.0,106210.0,0.38090551]
["bitfinex","BTCUSD",1750811029945,0.02924183,106220.0,106210.0,0.38090551]
["bitfinex","BTCUSD",1750811030156,0.02924183,106220.0,106210.0,0.38090498]
["bitfinex","BTCUSD",1750811030573,0.03865616,106220.0,106210.0,0.37149021]
["bitfinex","BTCUSD",1750811030794,0.02924183,106220.0,106210.0,0.38090498]
["bitfinex","BTCUSD",1750811031001,0.03865616,106220.0,106210.0,0.37049021]
["bitfinex","BTCUSD",1750811031295,0.03765607,106220.0,106210.0,0.37349021]
["bitfinex","BTCUSD",1750811031503,0.03865607,106220.0,106210.0,0.37949021]
["bitfinex","BTCUSD",1750811032521,0.02924183,106220.0,106210.0,0.38890489]
["bitfinex","BTCUSD",1750811032887,0.01982768,106220.0,106210.0,0.38890489]
["bitfinex","BTCUSD",1750811033090,0.02924183,106220.0,106210.0,0.38890489]
["bitfinex","BTCUSD",1750811033283,0.02924183,106220.0,106210.0,0.38890444]
["bitfinex","BTCUSD",1750811033484,0.01982768,106220.0,106210.0,0.37007499]
["bitfinex","BTCUSD",1750811033693,0.02924192,106220.0,106210.0,0.37007499]
["bitfinex","BTCUSD",1750811033845,0.02924192,106220.0,106210.0,0.39894508]
["bitfinex","BTCUSD",1750811034319,0.03865625,106220.0,106210.0,0.40835985]
["bitfinex","BTCUSD",1750811035292,0.04807067,106220.0,106210.0,0.39894508]
["bitfinex","BTCUSD",1750811035492,0.02924192,106220.0,106210.0,0.40835976]
["bitfinex","BTCUSD",1750811035692,0.02924192,106220.0,106210.0,0.40835985]
["bitfinex","BTCUSD",1750811036105,0.22694479,106220.0,106210.0,0.39894508]
["bitfinex","BTCUSD",1750811036667,0.02924192,106220.0,106210.0,0.38953022]
["bitfinex","BTCUSD",1750811036866,0.22694479,106220.0,106210.0,0.39894508]
["bitfinex","BTCUSD",1750811037296,0.22694479,106220.0,106210.0,0.38953022]
["bitfinex","BTCUSD",1750811037495,0.22694479,106220.0,106210.0,0.38011527]
["bitfinex","BTCUSD",1750811037719,0.22694479,106220.0,106210.0,0.38953022]
["bitfinex","BTCUSD",1750811037952,0.22694479,106220.0,106210.0,0.39894508]
["bitfinex","BTCUSD",1750811038154,0.03865634,106220.0,106210.0,0.40835985]
["bitfinex","BTCUSD",1750811038354,0.03865634,106220.0,106210.0,0.39894508]
["bitfinex","BTCUSD",1750811038889,0.22694479,106220.0,106210.0,0.39894508]
["bitfinex","BTCUSD",1750811039040,0.02924192,106220.0,106210.0,0.39894508]
["bitfinex","BTCUSD",1750811039259,0.02924192,106220.0,106210.0,0.40835976]
["bitfinex","BTCUSD",1750811039661,0.02924192,106220.0,106210.0,0.40835985]
["bitfinex","BTCUSD",1750811040014,0.03865634,106220.0,106210.0,0.40835985]
["bitfinex","BTCUSD",1750811040223,0.02924183,106220.0,106210.0,0.78840977]
["bitfinex","BTCUSD",1750811040631,0.22694532,106220.0,106210.0,0.38011527]
["bitfinex","BTCUSD",1750811040840,0.22694532,106220.0,106210.0,0.38953031]
["bitfinex","BTCUSD",1750811041062,0.2081172,106220.0,106210.0,0.35230014]
["bitfinex","BTCUSD",1750811041469,0.19870287,106220.0,106210.0,0.35230014]
["bitfinex","BTCUSD",1750811041677,0.19870287,106220.0,106210.0,0.22792819]
["bitfinex","BTCUSD",1750811041883,0.23090287,106220.0,106210.0,0.22792819]
["bitfinex","BTCUSD",1750811042297,0.23090287,106220.0,106210.0,0.23734349]
["bitfinex","BTCUSD",1750811042500,0.19870287,106220.0,106210.0,0.23734349]
["bitfinex","BTCUSD",1750811045600,0.19870287,106220.0,106210.0,0.22792819]
["bitfinex","BTCUSD",1750811045822,0.18928845,106220.0,106210.0,0.22792819]
["bitfinex","BTCUSD",1750811046423,0.18928845,106220.0,106210.0,0.03962201]
["bitfinex","BTCUSD",1750811046719,0.22128845,106220.0,106210.0,0.03962201]
["bitfinex","BTCUSD",1750811047786,0.22128845,106220.0,106210.0,0.22792819]
["bitfinex","BTCUSD",1750811049127,0.22128845,106220.0,106210.0,0.03962201]
["bitfinex","BTCUSD",1750811052488,0.22128845,106220.0,106210.0,0.05847201]
["bitfinex","BTCUSD",1750811053340,0.22128845,106220.0,106210.0,0.24677819]
["bitfinex","BTCUSD",1750811053543,0.22128845,106220.0,106210.0,0.05847201]
["bitfinex","BTCUSD",1750811053832,0.22128845,106220.0,106210.0,0.24677819]
["bitfinex","BTCUSD",1750811056295,0.4824181,106220.0,106210.0,0.24677819]
["bitfinex","BTCUSD",1750811056714,0.4824181,106220.0,106210.0,0.05847201]
["bitfinex","BTCUSD",1750811057124,0.4824181,106220.0,106210.0,0.24677819]
["bitfinex","BTCUSD",1750811059637,0.4824181,106220.0,106210.0,0.05847201]
["bitfinex","BTCUSD",1750811062898,0.4824181,106220.0,106210.0,0.24677819]
["bitfinex","BTCUSD",1750811066935,0.4824181,106220.0,106210.0,0.05847201]
["bitfinex","BTCUSD",1750811069451,0.4824181,106220.0,106210.0,0.24677819]
["bitfinex","BTCUSD",1750811069671,0.4824181,106220.0,106210.0,0.05847201]
["bitfinex","BTCUSD",1750811070095,0.4824181,106220.0,106210.0,0.24677819]
["bitfinex","BTCUSD",1750811070307,0.4824181,106220.0,106210.0,0.05847201]
["bitfinex","BTCUSD",1750811070769,0.4824181,106220.0,106210.0,0.24677819]
["bitfinex","BTCUSD",1750811071178,0.4824181,106220.0,106210.0,0.05847201]
["bitfinex","BTCUSD",1750811072122,0.74354775,106220.0,106210.0,0.03025]
["bitfinex","BTCUSD",1750811072328,0.74354775,106220.0,106210.0,0.0114]
["bitfinex","BTCUSD",1750811072771,1.08354775,106220.0,106210.0,0.0114]
["bitfinex","BTCUSD",1750811073160,1.23990775,106220.0,106210.0,0.0114]
["bitfinex","BTCUSD",1750811074378,1.08920915,106220.0,106210.0,0.0114]
["bitfinex","BTCUSD",1750811079630,0.71764845,106220.0,106210.0,0.0114]
["bitfinex","BTCUSD",1750811079821,1.08920915,106220.0,106210.0,0.0114]
["bitfinex","BTCUSD",1750811081882,0.71760845,106220.0,106210.0,0.03962201]
["bitfinex","BTCUSD",1750811082745,0.37760845,106220.0,106210.0,0.22792819]
["bitfinex","BTCUSD",1750811082961,0.34560845,106220.0,106210.0,0.23734349]
["bitfinex","BTCUSD",1750811083212,0.18928845,106220.0,106210.0,0.24675871]
["bitfinex","BTCUSD",1750811083405,0.16669433,106220.0,106210.0,0.2655887]
["bitfinex","BTCUSD",1750811083627,0.18552281,106220.0,106210.0,0.2655887]
["bitfinex","BTCUSD",1750811083772,0.18552219,106220.0,106210.0,0.27500347]
["bitfinex","BTCUSD",1750811083962,0.18552219,106220.0,106210.0,0.2655887]
["bitfinex","BTCUSD",1750811084171,0.17610786,106220.0,106210.0,0.27500338]
["bitfinex","BTCUSD",1750811084533,0.1855221,106220.0,106210.0,0.27500338]
["bitfinex","BTCUSD",1750811084753,0.1855221,106220.0,106210.0,0.2655887]
["bitfinex","BTCUSD",1750811084941,0.1855221,106220.0,106210.0,0.27500347]
["bitfinex","BTCUSD",1750811085141,0.19493652,106220.0,106210.0,0.2655887]
["bitfinex","BTCUSD",1750811085351,0.0292421,106220.0,106210.0,0.27500347]
["bitfinex","BTCUSD",1750811085580,0.0292421,106220.0,106210.0,0.2655887]
["bitfinex","BTCUSD",1750811085781,0.03865652,106220.0,106210.0,0.2655887]
["bitfinex","BTCUSD",1750811086192,0.21753117,106220.0,106210.0,0.25617384]
["bitfinex","BTCUSD",1750811086751,0.21753117,106220.0,106210.0,0.26558888]
["bitfinex","BTCUSD",1750811087292,0.001,106220.0,106210.0,0.27500321]
["bitfinex","BTCUSD",1750811087424,0.001,106220.0,106210.0,0.26558853]
["bitfinex","BTCUSD",1750811087425,0.23273064,106220.0,106210.0,0.26558853]
["bitfinex","BTCUSD",1750811087639,0.23273064,106220.0,106210.0,0.28443853]
["bitfinex","BTCUSD",1750811088064,0.23273064,106220.0,106210.0,0.29385339]
["bitfinex","BTCUSD",1750811088308,0.23273064,106220.0,106210.0,0.29385294]
["bitfinex","BTCUSD",1750811088309,0.02924219,106220.0,106210.0,0.29385294]
["bitfinex","BTCUSD",1750811089059,0.02924219,106220.0,106210.0,0.29385249]
["bitfinex","BTCUSD",1750811089452,0.02924219,106220.0,106210.0,0.28443781]
["bitfinex","BTCUSD",1750811089775,0.0292421,106220.0,106210.0,0.29385249]
["bitfinex","BTCUSD",1750811090127,0.22694488,106220.0,106210.0,0.27502304]
["bitfinex","BTCUSD",1750811090294,0.22694488,106220.0,106210.0,0.30292897]
["bitfinex","BTCUSD",1750811090878,0.21753108,106220.0,106210.0,0.29351455]
["bitfinex","BTCUSD",1750811091083,0.23403108,106220.0,106210.0,0.29351455]
["bitfinex","BTCUSD",1750811091331,0.24983108,106220.0,106210.0,0.29351455]
["bitfinex","BTCUSD",1750811091678,0.24983108,106220.0,106210.0,0.3029295]
["bitfinex","BTCUSD",1750811092295,0.24983108,106220.0,106210.0,0.29351455]
["bitfinex","BTCUSD",1750811092499,0.24983108,106220.0,106210.0,0.28407959]
["bitfinex","BTCUSD",1750811093790,0.60256348,106220.0,106210.0,0.03962201]
["bitfinex","BTCUSD",1750811104484,0.35486278,106220.0,106210.0,0.03962201]
["bitfinex","BTCUSD",1750811104685,0.34544845,106220.0,106210.0,0.23734349]
["bitfinex","BTCUSD",1750811104894,0.34544845,106220.0,106210.0,0.24675862]
["bitfinex","BTCUSD",1750811105092,0.01041424,106220.0,106210.0,0.24675862]
["bitfinex","BTCUSD",1750811105288,0.37365037,106220.0,106210.0,0.35167543]
["bitfinex","BTCUSD",1750811105460,0.38306479,106220.0,106210.0,0.35167543]
["bitfinex","BTCUSD",1750811105831,0.36423711,106220.0,106210.0,0.32343005]
["bitfinex","BTCUSD",1750811105989,0.39453711,106220.0,106210.0,0.33284535]
["bitfinex","BTCUSD",1750811106310,0.39453711,106220.0,106210.0,0.34226039]
["bitfinex","BTCUSD",1750811107046,0.37923711,106220.0,106210.0,0.34226039]
["bitfinex","BTCUSD",1750811108485,0.39423711,106220.0,106210.0,0.34226039]
["bitfinex","BTCUSD",1750811108697,0.39423711,106220.0,106210.0,0.37082298]
["bitfinex","BTCUSD",1750811109112,0.39423711,106220.0,106210.0,0.36140794]
["bitfinex","BTCUSD",1750811109497,0.39423711,106220.0,106210.0,0.37082316]
["bitfinex","BTCUSD",1750811109730,0.39423711,106220.0,106210.0,0.38023829]
["bitfinex","BTCUSD",1750811110670,0.38482287,106220.0,106210.0,0.37082316]
["bitfinex","BTCUSD",1750811111379,0.37540845,106220.0,106210.0,0.16368646]
["bitfinex","BTCUSD",1750811111581,0.37540845,106220.0,106210.0,0.16604002]
["bitfinex","BTCUSD",1750811111790,0.74696915,106220.0,106210.0,0.16368646]
["bitfinex","BTCUSD",1750811112192,0.74696915,106220.0,106210.0,0.13512387]
["bitfinex","BTCUSD",1750811112793,0.37540845,106220.0,106210.0,0.13512387]
["bitfinex","BTCUSD",1750811113002,0.74696915,106220.0,106210.0,0.13512387]
["bitfinex","BTCUSD",1750811113408,0.37540845,106220.0,106210.0,0.13512387]
["bitfinex","BTCUSD",1750811115280,0.21928845,106220.0,106210.0,0.13512387]
["bitfinex","BTCUSD",1750811115481,0.37536845,106220.0,106210.0,0.13512387]
["bitfinex","BTCUSD",1750811115835,0.21928845,106220.0,106210.0,0.13512387]
["bitfinex","BTCUSD",1750811116054,0.37532845,106220.0,106210.0,0.13512387]
["bitfinex","BTCUSD",1750811124034,0.37532845,106220.0,106210.0,0.33284535]
["bitfinex","BTCUSD",1750811124394,0.37532845,106220.0,106210.0,0.13512387]
["bitfinex","BTCUSD",1750811124852,0.37532845,106220.0,106210.0,0.32343005]
["bitfinex","BTCUSD",1750811125052,0.37532845,106220.0,106210.0,0.13512387]
["bitfinex","BTCUSD",1750811130387,0.63647012,106220.0,106210.0,0.13512387]
["bitfinex","BTCUSD",1750811132569,0.89761179,106220.0,106210.0,0.03962201]
["bitfinex","BTCUSD",1750811143129,0.89761179,106220.0,106210.0,0.05847201]
["bitfinex","BTCUSD",1750811146267,1.23761179,106220.0,106210.0,0.03025]
["bitfinex","BTCUSD",1750811151494,1.08157179,106220.0,106210.0,0.03025]
["bitfinex","BTCUSD",1750811151696,1.23741179,106220.0,106210.0,0.03025]
["bitfinex","BTCUSD",1750811152094,0.55928845,106220.0,106210.0,0.24677819]
["bitfinex","BTCUSD",1750811152445,0.97623012,106220.0,106210.0,0.24677819]
["bitfinex","BTCUSD",1750811152631,0.97623012,106220.0,106210.0,0.25619349]
["bitfinex","BTCUSD",1750811152822,0.97623012,106220.0,106210.0,0.27502384]
["bitfinex","BTCUSD",1750811152987,0.71508845,106220.0,106210.0,0.2844387]
["bitfinex","BTCUSD",1750811153191,0.7245026,106220.0,106210.0,0.2844387]
["bitfinex","BTCUSD",1750811153589,0.1568,106220.0,106210.0,0.55499505]
["bitfinex","BTCUSD",1750811153811,0.17562804,106220.0,106210.0,0.55499505]
["bitfinex","BTCUSD",1750811154238,0.1944559,106220.0,106210.0,0.29385338]
["bitfinex","BTCUSD",1750811155455,0.20387023,106220.0,106210.0,0.29385338]
["bitfinex","BTCUSD",1750811156460,0.1944559,106220.0,106210.0,0.29385338]
["bitfinex","BTCUSD",1750811156666,0.18504166,106220.0,106210.0,0.29385338]
["bitfinex","BTCUSD",1750811156864,0.1944559,106220.0,106210.0,0.29385338]
["bitfinex","BTCUSD",1750811157189,0.20387023,106220.0,106210.0,0.29385347]
["bitfinex","BTCUSD",1750811157375,0.20387023,106220.0,106210.0,0.29385285]
["bitfinex","BTCUSD",1750811157755,0.1944559,106220.0,106210.0,0.29385285]
["bitfinex","BTCUSD",1750811157955,0.01982742,106220.0,106210.0,0.55499452]
["bitfinex","BTCUSD",1750811158114,0.18500139,106220.0,106210.0,0.55499452]
["bitfinex","BTCUSD",1750811158819,0.18500148,106220.0,106210.0,0.55499452]
["bitfinex","BTCUSD",1750811159678,0.19441572,106220.0,106210.0,0.55499452]
["bitfinex","BTCUSD",1750811160697,0.20383005,106220.0,106210.0,0.55499452]
["bitfinex","BTCUSD",1750811161711,0.22013005,106220.0,106210.0,0.55499452]
["bitfinex","BTCUSD",1750811161913,0.22013005,106220.0,106210.0,0.29385285]
["bitfinex","BTCUSD",1750811162110,0.4084193,106220.0,106210.0,0.28443817]
["bitfinex","BTCUSD",1750811162388,0.4240193,106220.0,106210.0,0.28443817]
["bitfinex","BTCUSD",1750811163340,0.4146055,106220.0,106210.0,0.2750234]
["bitfinex","BTCUSD",1750811163558,0.21690263,106220.0,106210.0,0.28443808]
["bitfinex","BTCUSD",1750811163880,0.17558786,106220.0,106210.0,0.28443808]
["bitfinex","BTCUSD",1750811164091,0.18500201,106220.0,106210.0,0.28443808]
["bitfinex","BTCUSD",1750811165366,0.18500192,106220.0,106210.0,0.28443808]
["bitfinex","BTCUSD",1750811165568,0.19441616,106220.0,106210.0,0.28443808]
["bitfinex","BTCUSD",1750811165948,0.21071616,106220.0,106210.0,0.54557975]
["bitfinex","BTCUSD",1750811166159,0.21071616,106220.0,106210.0,0.53616507]
["bitfinex","BTCUSD",1750811166373,0.23583049,106220.0,106210.0,0.54557984]
["bitfinex","BTCUSD",1750811167035,0.23583049,106220.0,106210.0,0.52675021]
["bitfinex","BTCUSD",1750811167250,0.23583049,106220.0,106210.0,0.28443835]
["bitfinex","BTCUSD",1750811168614,0.22641616,106220.0,106210.0,0.29385303]
["bitfinex","BTCUSD",1750811170040,0.20758777,106220.0,106210.0,0.29385303]
["bitfinex","BTCUSD",1750811170240,0.21700192,106220.0,106210.0,0.29385303]
["bitfinex","BTCUSD",1750811170446,0.21700201,106220.0,106210.0,0.29385303]
["bitfinex","BTCUSD",1750811171849,0.22641643,106220.0,106210.0,0.28443835]
["bitfinex","BTCUSD",1750811172083,0.41470488,106220.0,106210.0,0.28443853]
["bitfinex","BTCUSD",1750811172213,0.41470488,106220.0,106210.0,0.29385339]
["bitfinex","BTCUSD",1750811172414,0.67584655,106220.0,106210.0,0.29385339]
["bitfinex","BTCUSD",1750811172638,0.67584655,106220.0,106210.0,0.28443853]
["bitfinex","BTCUSD",1750811172836,0.67584655,106220.0,106210.0,0.25619341]
["bitfinex","BTCUSD",1750811173055,0.67584655,106220.0,106210.0,0.27502358]
["bitfinex","BTCUSD",1750811173228,0.67584655,106220.0,106210.0,0.28443853]
["bitfinex","BTCUSD",1750811173989,0.66643275,106220.0,106210.0,0.27502358]
["bitfinex","BTCUSD",1750811174187,0.66643275,106220.0,106210.0,0.28443853]
["bitfinex","BTCUSD",1750811175208,0.66643275,106220.0,106210.0,0.27502358]
["bitfinex","BTCUSD",1750811176386,0.66643275,106220.0,106210.0,0.28443853]
["bitfinex","BTCUSD",1750811176624,0.66643275,106220.0,106210.0,0.25619341]
["bitfinex","BTCUSD",1750811176752,0.65701878,106220.0,106210.0,0.25619349]
["bitfinex","BTCUSD",1750811176951,0.65701878,106220.0,106210.0,0.26560871]
["bitfinex","BTCUSD",1750811177512,0.65701878,106220.0,106210.0,0.24675871]
["bitfinex","BTCUSD",1750811177955,0.65701878,106220.0,106210.0,0.22792819]
["bitfinex","BTCUSD",1750811178124,0.64760454,106220.0,106210.0,0.22792819]
["bitfinex","BTCUSD",1750811178330,0.64760454,106220.0,106210.0,0.19970618]
["bitfinex","BTCUSD",1750811178531,0.64760454,106220.0,106210.0,0.22792819]
["bitfinex","BTCUSD",1750811178712,0.64760454,106220.0,106210.0,0.19970618]
["bitfinex","BTCUSD",1750811178917,0.64760454,106220.0,106210.0,0.22792819]
["bitfinex","BTCUSD",1750811179350,0.64760454,106220.0,106210.0,0.19970618]
["bitfinex","BTCUSD",1750811179562,0.64760454,106220.0,106210.0,0.22792819]
["bitfinex","BTCUSD",1750811179759,0.64760454,106220.0,106210.0,0.19970618]
["bitfinex","BTCUSD",1750811179923,0.64760454,106220.0,106210.0,0.22792819]
["bitfinex","BTCUSD",1750811181162,0.64760454,106220.0,106210.0,0.19970618]
["bitfinex","BTCUSD",1750811181384,0.64760454,106220.0,106210.0,0.22792819]
["bitfinex","BTCUSD",1750811182109,0.64760454,106220.0,106210.0,0.19970618]
["bitfinex","BTCUSD",1750811182327,0.64760454,106220.0,106210.0,0.22792819]
["bitfinex","BTCUSD",1750811183617,0.64760454,106220.0,106210.0,0.19970618]
["bitfinex","BTCUSD",1750811183836,0.64760454,106220.0,106210.0,0.22792819]
["bitfinex","BTCUSD",1750811184058,0.90874621,106220.0,106210.0,0.03962201]
["bitfinex","BTCUSD",1750811185072,0.90874621,106220.0,106210.0,0.0114]
["bitfinex","BTCUSD",1750811186307,0.75800435,106220.0,106210.0,0.0114]
["bitfinex","BTCUSD",1750811186552,1.19350621,106220.0,106210.0,0.0114]
["bitfinex","BTCUSD",1750811190968,1.09780435,106220.0,106210.0,0.0114]
["bitfinex","BTCUSD",1750811192547,0.94224435,106220.0,106210.0,0.21855618]
["bitfinex","BTCUSD",1750811192789,0.57070287,106220.0,106210.0,0.25619332]
["bitfinex","BTCUSD",1750811192964,0.73563702,106220.0,106210.0,0.26560862]
["bitfinex","BTCUSD",1750811193140,0.54734804,106220.0,106210.0,0.26560862]
["bitfinex","BTCUSD",1750811193343,1.1071785,106220.0,106210.0,0.05847201]
["bitfinex","BTCUSD",1750811197616,1.1071785,106220.0,106210.0,0.03962201]
["bitfinex","BTCUSD",1750811208209,1.25805688,106220.0,106210.0,0.03962201]
["bitfinex","BTCUSD",1750811209030,1.25805688,106220.0,106210.0,0.0114]
["bitfinex","BTCUSD",1750811209868,0.73563702,106220.0,106210.0,0.0114]
["bitfinex","BTCUSD",1750811210110,1.25805688,106220.0,106210.0,0.0114]
["bitfinex","BTCUSD",1750811217604,1.25805688,106220.0,106210.0,0.03025]
["bitfinex","BTCUSD",1750811222418,1.25805688,106220.0,106210.0,0.0114]
["bitfinex","BTCUSD",1750811222843,0.99684695,106220.0,106210.0,0.0114]
["bitfinex","BTCUSD",1750811223578,1.25805688,106220.0,106210.0,0.0114]
["bitfinex","BTCUSD",1750811225903,1.25805688,106220.0,106210.0,0.03962201]
["bitfinex","BTCUSD",1750811226108,0.99684695,106220.0,106210.0,0.03962201]
["bitfinex","BTCUSD",1750811226828,1.25805688,106220.0,106210.0,0.03962201]
["bitfinex","BTCUSD",1750811228832,1.10253688,106220.0,106210.0,0.03962201]
["bitfinex","BTCUSD",1750811229025,0.96468695,106220.0,106210.0,0.03962201]
["bitfinex","BTCUSD",1750811229234,0.99528695,106220.0,106210.0,0.03962201]
["bitfinex","BTCUSD",1750811229897,1.25649688,106220.0,106210.0,0.03962201]
["bitfinex","BTCUSD",1750811236679,1.25649688,106220.0,106210.0,0.0114]
["bitfinex","BTCUSD",1750811236902,1.25649688,106220.0,106210.0,0.03962201]
["bitfinex","BTCUSD",1750811237116,1.25649688,106220.0,106210.0,0.0114]
["bitfinex","BTCUSD",1750811237327,1.25649688,106220.0,106210.0,0.03962201]
["bitfinex","BTCUSD",1750811240909,1.25649688,106220.0,106210.0,0.0114]
["bitfinex","BTCUSD",1750811241115,1.25649688,106220.0,106210.0,0.03962201]
["bitfinex","BTCUSD",1750811242569,1.25649688,106220.0,106210.0,0.0114]
["bitfinex","BTCUSD",1750811242774,1.25649688,106220.0,106210.0,0.03962201]
["bitfinex","BTCUSD",1750811242922,1.25649688,106220.0,106210.0,0.0114]
["bitfinex","BTCUSD",1750811244334,1.35199874,106220.0,106210.0,0.0114]
["bitfinex","BTCUSD",1750811247317,1.25649688,106220.0,106210.0,0.0114]
["bitfinex","BTCUSD",1750811249590,1.35199874,106220.0,106210.0,0.0114]
["bitfinex","BTCUSD",1750811250913,1.71233867,106220.0,106210.0,0.0114]
["bitfinex","BTCUSD",1750811251112,1.74062667,106220.0,106210.0,0.0114]
["bitfinex","BTCUSD",1750811251648,1.47941674,106220.0,106210.0,0.0064]
["bitfinex","BTCUSD",1750811251998,1.47841674,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1750811252395,1.48241674,106220.0,106210.0,0.0014]
["bitfinex","BTCUSD",1750811252595,1.48441674,106220.0,106210.0,0.0014]
["bitfinex","BTCUSD",1750811252820,1.74562667,106220.0,106210.0,0.0014]
["bitfinex","BTCUSD",1750811254214,1.64649667,106220.0,106210.0,0.0014]
["bitfinex","BTCUSD",1750811259907,1.66103752,106220.0,106210.0,0.0014]
["bitfinex","BTCUSD",1750811260390,1.66764493,106220.0,106210.0,0.0014]
["bitfinex","BTCUSD",1750811260861,1.66764497,106220.0,106210.0,0.0014]
["bitfinex","BTCUSD",1750811262570,1.76677497,106220.0,106210.0,0.0014]
["bitfinex","BTCUSD",1750811262779,1.76016752,106220.0,106210.0,0.0014]
["bitfinex","BTCUSD",1750811263320,1.78194551,106220.0,106210.0,0.0014]
["bitfinex","BTCUSD",1750811264334,1.86983835,106220.0,106210.0,0.0014]
["bitfinex","BTCUSD",1750811264539,1.78194551,106220.0,106210.0,0.0014]
["bitfinex","BTCUSD",1750811265370,1.81109077,106220.0,106210.0,0.0014]
["bitfinex","BTCUSD",1750811265790,0.70477015,106210.0,106200.0,0.0004]
["bitfinex","BTCUSD",1750811266007,1.80900706,106210.0,106200.0,0.0004]
["bitfinex","BTCUSD",1750811266628,1.315516,106210.0,106200.0,0.0004]
["bitfinex","BTCUSD",1750811266831,1.48233303,106210.0,106200.0,0.0004]
["bitfinex","BTCUSD",1750811267235,1.48333303,106210.0,106200.0,0.0024]
["bitfinex","BTCUSD",1750811267441,1.48333303,106210.0,106200.0,0.0034]
["bitfinex","BTCUSD",1750811270068,1.48710503,106210.0,106200.0,0.0034]
["bitfinex","BTCUSD",1750811270274,1.38789503,106210.0,106200.0,0.0034]
["bitfinex","BTCUSD",1750811272236,1.23712301,106210.0,106200.0,0.0034]
["bitfinex","BTCUSD",1750811274155,1.19644301,106210.0,106200.0,0.0034]
["bitfinex","BTCUSD",1750811276155,1.04124301,106210.0,106200.0,0.0034]
["bitfinex","BTCUSD",1750811276355,0.54249331,106210.0,106200.0,0.0034]
["bitfinex","BTCUSD",1750811276635,1.06556915,106210.0,106200.0,0.0034]
["bitfinex","BTCUSD",1750811278008,0.91036915,106210.0,106200.0,0.0034]
["bitfinex","BTCUSD",1750811278183,1.06556915,106210.0,106200.0,0.0034]
["bitfinex","BTCUSD",1750811278516,0.69392131,106210.0,106200.0,0.0218]
["bitfinex","BTCUSD",1750811278878,1.06556915,106210.0,106200.0,0.0034]
["bitfinex","BTCUSD",1750811279754,0.91036915,106210.0,106200.0,0.0034]
["bitfinex","BTCUSD",1750811279932,1.06556915,106210.0,106200.0,0.0034]
["bitfinex","BTCUSD",1750811280292,0.91036915,106210.0,106200.0,0.0034]
["bitfinex","BTCUSD",1750811280503,1.06556915,106210.0,106200.0,0.0034]
["bitfinex","BTCUSD",1750811280846,1.08176915,106210.0,106200.0,0.0034]
["bitfinex","BTCUSD",1750811281062,0.71012131,106210.0,106200.0,0.0034]
["bitfinex","BTCUSD",1750811281262,1.08176915,106210.0,106200.0,0.0034]
["bitfinex","BTCUSD",1750811282184,1.06556915,106210.0,106200.0,0.0034]
["bitfinex","BTCUSD",1750811283581,1.06556915,106210.0,106200.0,0.03162201]
["bitfinex","BTCUSD",1750811289549,1.08156915,106210.0,106200.0,0.03162201]
["bitfinex","BTCUSD",1750811290324,1.09806915,106210.0,106200.0,0.03162201]
["bitfinex","BTCUSD",1750811292840,1.09806915,106210.0,106200.0,0.05047201]
["bitfinex","BTCUSD",1750811293048,1.09806915,106210.0,106200.0,0.03162201]
["bitfinex","BTCUSD",1750811294292,0.98765863,106210.0,106200.0,0.03162201]
["bitfinex","BTCUSD",1750811296106,0.53872131,106210.0,106200.0,0.03162201]
["bitfinex","BTCUSD",1750811296313,0.95507863,106210.0,106200.0,0.05002201]
["bitfinex","BTCUSD",1750811296880,0.95507863,106210.0,106200.0,0.03162201]
["bitfinex","BTCUSD",1750811305631,0.97017863,106210.0,106200.0,0.03162201]
["bitfinex","BTCUSD",1750811305996,0.98587863,106210.0,106200.0,0.03162201]
["bitfinex","BTCUSD",1750811311088,0.98579863,106210.0,106200.0,0.03162201]
["bitfinex","BTCUSD",1750811311286,0.97009863,106210.0,106200.0,0.03162201]
["bitfinex","BTCUSD",1750811311717,0.98539863,106210.0,106200.0,0.03162201]
["bitfinex","BTCUSD",1750811312965,0.98539863,106210.0,106200.0,0.05047201]
["bitfinex","BTCUSD",1750811313198,0.98539863,106210.0,106200.0,0.03162201]
["bitfinex","BTCUSD",1750811313409,0.72416131,106210.0,106200.0,0.03162201]
["bitfinex","BTCUSD",1750811313612,0.95499863,106210.0,106200.0,0.03162201]
["bitfinex","BTCUSD",1750811313828,0.97019863,106210.0,106200.0,0.03162201]
["bitfinex","BTCUSD",1750811314451,0.98619863,106210.0,106200.0,0.03162201]
["bitfinex","BTCUSD",1750811315706,0.20813635,106210.0,106200.0,0.51841518]
["bitfinex","BTCUSD",1750811316171,0.01983017,106210.0,106200.0,0.5372465]
["bitfinex","BTCUSD",1750811316434,0.02924539,106210.0,106200.0,0.5372465]
["bitfinex","BTCUSD",1750811316653,0.01983017,106210.0,106200.0,0.5372465]
["bitfinex","BTCUSD",1750811317063,0.01982981,106210.0,106200.0,0.63274836]
["bitfinex","BTCUSD",1750811318334,0.02924423,106210.0,106200.0,0.63274836]
["bitfinex","BTCUSD",1750811318776,0.01041451,106210.0,106200.0,0.63274836]
["bitfinex","BTCUSD",1750811319409,0.001,106210.0,106200.0,0.63274836]
["bitfinex","BTCUSD",1750811320082,0.0104146,106210.0,106200.0,0.63274836]
["bitfinex","BTCUSD",1750811320298,0.001,106210.0,106200.0,0.63274836]
["bitfinex","BTCUSD",1750811321919,0.01041451,106210.0,106200.0,0.63274836]
["bitfinex","BTCUSD",1750811322788,0.001,106210.0,106200.0,0.63274836]
["bitfinex","BTCUSD",1750811323918,0.01041451,106210.0,106200.0,0.63274836]
["bitfinex","BTCUSD",1750811324350,0.001,106210.0,106200.0,0.89398568]
["bitfinex","BTCUSD",1750811324491,0.01041451,106210.0,106200.0,0.63274836]
["bitfinex","BTCUSD",1750811325570,0.01982919,106210.0,106200.0,0.63274836]
["bitfinex","BTCUSD",1750811325723,0.01041451,106210.0,106200.0,0.78774836]
["bitfinex","BTCUSD",1750811326612,0.001,106210.0,106200.0,0.78774836]
["bitfinex","BTCUSD",1750811327040,0.01041451,106210.0,106200.0,0.78774836]
["bitfinex","BTCUSD",1750811327419,0.02924414,106210.0,106200.0,0.37151104]
["bitfinex","BTCUSD",1750811327603,0.02924414,106210.0,106200.0,0.80994836]
["bitfinex","BTCUSD",1750811327807,0.01982919,106210.0,106200.0,0.80994836]
["bitfinex","BTCUSD",1750811328415,0.02924405,106210.0,106200.0,0.80994836]
["bitfinex","BTCUSD",1750811328809,0.01982919,106210.0,106200.0,0.80994836]
["bitfinex","BTCUSD",1750811329230,0.02924405,106210.0,106200.0,0.80994836]
["bitfinex","BTCUSD",1750811330217,0.03865909,106210.0,106200.0,0.80994836]
["bitfinex","BTCUSD",1750811330653,0.03865909,106210.0,106200.0,0.31544778]
["bitfinex","BTCUSD",1750811330855,0.26728057,106210.0,106200.0,0.63607686]
["bitfinex","BTCUSD",1750811331270,0.26728057,106210.0,106200.0,0.60785485]
["bitfinex","BTCUSD",1750811331426,0.26728057,106210.0,106200.0,0.63607686]
["bitfinex","BTCUSD",1750811331797,0.25786606,106210.0,106200.0,0.63607686]
["bitfinex","BTCUSD",1750811332512,0.24845076,106210.0,106200.0,0.59551686]
["bitfinex","BTCUSD",1750811332738,0.06955988,106210.0,106200.0,0.3842552]
["bitfinex","BTCUSD",1750811332902,0.06014458,106210.0,106200.0,0.64549252]
["bitfinex","BTCUSD",1750811333121,0.06014458,106210.0,106200.0,0.65490809]
["bitfinex","BTCUSD",1750811333122,0.06955971,106210.0,106200.0,0.65490809]
["bitfinex","BTCUSD",1750811333310,0.01982954,106210.0,106200.0,0.65490809]
["bitfinex","BTCUSD",1750811333492,0.01041468,106210.0,106200.0,0.65490809]
["bitfinex","BTCUSD",1750811333693,0.01982954,106210.0,106200.0,0.39367077]
["bitfinex","BTCUSD",1750811333902,0.01041468,106210.0,106200.0,0.65490809]
["bitfinex","BTCUSD",1750811334404,0.0292444,106210.0,106200.0,0.65490809]
["bitfinex","BTCUSD",1750811335571,0.03865953,106210.0,106200.0,0.65490809]
["bitfinex","BTCUSD",1750811335747,0.05455953,106210.0,106200.0,0.65490809]
["bitfinex","BTCUSD",1750811336952,0.07055953,106210.0,106200.0,0.65490809]
["bitfinex","BTCUSD",1750811337363,0.0611444,106210.0,106200.0,0.65490809]
["bitfinex","BTCUSD",1750811337590,0.05172945,106210.0,106200.0,0.65490809]
["bitfinex","BTCUSD",1750811337807,0.03572945,106210.0,106200.0,0.65490809]
["bitfinex","BTCUSD",1750811338060,0.0451444,106210.0,106200.0,0.65490809]
["bitfinex","BTCUSD",1750811338914,0.02631468,106210.0,106200.0,0.65490809]
["bitfinex","BTCUSD",1750811339757,0.0169,106210.0,106200.0,0.65490809]
["bitfinex","BTCUSD",1750811339979,0.001,106210.0,106200.0,0.91614541]
["bitfinex","BTCUSD",1750811340189,0.001,106210.0,106200.0,0.93454541]
["bitfinex","BTCUSD",1750811340401,0.01041451,106210.0,106200.0,0.91614541]
["bitfinex","BTCUSD",1750811340606,0.01041451,106210.0,106200.0,0.65490809]
["bitfinex","BTCUSD",1750811341015,0.01982911,106210.0,106200.0,0.65490809]
["bitfinex","BTCUSD",1750811341234,0.06915865,106210.0,106200.0,0.64549243]
["bitfinex","BTCUSD",1750811342106,0.05974379,106210.0,106200.0,0.64549243]
["bitfinex","BTCUSD",1750811343260,0.04091451,106210.0,106200.0,0.64549243]
["bitfinex","BTCUSD",1750811343903,0.001,106210.0,106200.0,0.64549243]
["bitfinex","BTCUSD",1750811344530,0.01982919,106210.0,106200.0,0.64549243]
["bitfinex","BTCUSD",1750811344731,0.03512919,106210.0,106200.0,0.64549243]
["bitfinex","BTCUSD",1750811344941,0.05162919,106210.0,106200.0,0.64549243]
["bitfinex","BTCUSD",1750811346406,0.04221451,106210.0,106200.0,0.64549243]
["bitfinex","BTCUSD",1750811346656,0.05162911,106210.0,106200.0,0.64549243]
["bitfinex","BTCUSD",1750811346960,0.04221451,106210.0,106200.0,0.64549243]
["bitfinex","BTCUSD",1750811348207,0.05162919,106210.0,106200.0,0.64549243]
["bitfinex","BTCUSD",1750811348403,0.04221451,106210.0,106200.0,0.64549243]
["bitfinex","BTCUSD",1750811348638,0.03632758,106210.0,106200.0,0.64549243]
["bitfinex","BTCUSD",1750811349319,0.04574244,106210.0,106200.0,0.64549243]
["bitfinex","BTCUSD",1750811349549,0.04574209,106210.0,106200.0,0.64549243]
["bitfinex","BTCUSD",1750811349975,0.05515695,106210.0,106200.0,0.64549243]
["bitfinex","BTCUSD",1750811350220,0.04574209,106210.0,106200.0,0.64549243]
["bitfinex","BTCUSD",1750811352260,0.05515686,106210.0,106200.0,0.64549243]
["bitfinex","BTCUSD",1750811352841,0.02591451,106210.0,106200.0,0.90672975]
["bitfinex","BTCUSD",1750811353044,0.04992839,106220.0,106210.0,0.23535818]
["bitfinex","BTCUSD",1750811353305,0.23821684,106220.0,106210.0,0.4965955]
["bitfinex","BTCUSD",1750811353519,0.23821684,106220.0,106210.0,0.49659568]
["bitfinex","BTCUSD",1750811354152,0.23821684,106220.0,106210.0,0.48718073]
["bitfinex","BTCUSD",1750811354403,0.23821684,106220.0,106210.0,0.23535854]
["bitfinex","BTCUSD",1750811354608,0.24321684,106220.0,106210.0,0.23635854]
["bitfinex","BTCUSD",1750811354763,0.24321684,106220.0,106210.0,0.24562675]
["bitfinex","BTCUSD",1750811354968,0.24621684,106220.0,106210.0,0.22694349]
["bitfinex","BTCUSD",1750811355168,0.24621684,106220.0,106210.0,0.24577384]
["bitfinex","BTCUSD",1750811355977,0.24621684,106220.0,106210.0,0.22694349]
["bitfinex","BTCUSD",1750811356183,0.24621684,106220.0,106210.0,0.23635871]
["bitfinex","BTCUSD",1750811356817,0.24621684,106220.0,106210.0,0.24577384]
["bitfinex","BTCUSD",1750811357384,0.24621684,106220.0,106210.0,0.27334506]
["bitfinex","BTCUSD",1750811357592,0.24621684,106220.0,106210.0,0.28255855]
["bitfinex","BTCUSD",1750811358017,0.24621684,106220.0,106210.0,0.2919735]
["bitfinex","BTCUSD",1750811359093,0.24621684,106220.0,106210.0,0.29197359]
["bitfinex","BTCUSD",1750811359453,0.24621684,106220.0,106210.0,0.55321091]
["bitfinex","BTCUSD",1750811359655,0.24621684,106220.0,106210.0,0.56262586]
["bitfinex","BTCUSD",1750811360009,0.24621684,106220.0,106210.0,0.54399742]
["bitfinex","BTCUSD",1750811361467,0.24621684,106220.0,106210.0,0.55341237]
["bitfinex","BTCUSD",1750811361984,0.24621684,106220.0,106210.0,0.54399742]
["bitfinex","BTCUSD",1750811362429,0.24621684,106220.0,106210.0,0.53458238]
["bitfinex","BTCUSD",1750811362631,0.24621684,106220.0,106210.0,0.55356092]
["bitfinex","BTCUSD",1750811363847,0.24621684,106220.0,106210.0,0.53458238]
["bitfinex","BTCUSD",1750811365663,0.0391,106220.0,106210.0,0.63008424]
["bitfinex","BTCUSD",1750811365890,0.008,106220.0,106210.0,1.09834204]
["bitfinex","BTCUSD",1750811366091,0.008,106220.0,106210.0,1.12164204]
["bitfinex","BTCUSD",1750811366420,0.05128616,106230.0,106220.0,0.26360265]
["bitfinex","BTCUSD",1750811366620,0.05128616,106230.0,106220.0,0.62034183]
["bitfinex","BTCUSD",1750811366753,0.05128616,106230.0,106220.0,0.66082183]
["bitfinex","BTCUSD",1750811367363,0.06069916,106230.0,106220.0,0.66082183]
["bitfinex","BTCUSD",1750811367561,0.06169916,106230.0,106220.0,0.66582183]
["bitfinex","BTCUSD",1750811367769,0.05228616,106230.0,106220.0,0.66582183]
["bitfinex","BTCUSD",1750811367963,0.05228616,106230.0,106220.0,0.92705915]
["bitfinex","BTCUSD",1750811368418,0.06169916,106230.0,106220.0,0.66582183]
["bitfinex","BTCUSD",1750811368645,0.07111225,106230.0,106220.0,0.66582183]
["bitfinex","BTCUSD",1750811368849,0.08052552,106230.0,106220.0,0.66582183]
["bitfinex","BTCUSD",1750811369055,0.08052623,106230.0,106220.0,0.66582183]
["bitfinex","BTCUSD",1750811369272,0.07211279,106230.0,106220.0,0.67482183]
["bitfinex","BTCUSD",1750811369474,0.08152614,106230.0,106220.0,0.67482183]
["bitfinex","BTCUSD",1750811369677,0.08152676,106230.0,106220.0,0.67482192]
["bitfinex","BTCUSD",1750811370861,0.08152729,106230.0,106220.0,0.67482192]
["bitfinex","BTCUSD",1750811371106,0.26038493,106230.0,106220.0,0.66540803]
["bitfinex","BTCUSD",1750811371308,0.26038493,106230.0,106220.0,0.64657964]
["bitfinex","BTCUSD",1750811371512,0.25097166,106230.0,106220.0,0.37310495]
["bitfinex","BTCUSD",1750811371711,0.24155831,106230.0,106220.0,0.39475665]
["bitfinex","BTCUSD",1750811372019,0.24155831,106230.0,106220.0,0.66540821]
["bitfinex","BTCUSD",1750811372237,0.24155831,106230.0,106220.0,0.52001211]
["bitfinex","BTCUSD",1750811373058,0.23214487,106230.0,106220.0,0.52001211]
["bitfinex","BTCUSD",1750811374745,0.22273134,106230.0,106220.0,0.5200122]
["bitfinex","BTCUSD",1750811375745,0.22273134,106230.0,106220.0,0.52942653]
["bitfinex","BTCUSD",1750811376733,0.22273134,106230.0,106220.0,0.53884077]
["bitfinex","BTCUSD",1750811377139,0.22273134,106230.0,106220.0,0.54825492]
["bitfinex","BTCUSD",1750811377568,0.24155751,106230.0,106220.0,0.55766836]
["bitfinex","BTCUSD",1750811377782,0.26038448,106230.0,106220.0,0.54825456]
["bitfinex","BTCUSD",1750811377986,0.26979757,106230.0,106220.0,0.55766845]
["bitfinex","BTCUSD",1750811378372,0.07211331,106230.0,106220.0,0.55766845]
["bitfinex","BTCUSD",1750811378686,0.06269987,106230.0,106220.0,0.65316978]
["bitfinex","BTCUSD",1750811379654,0.05328652,106230.0,106220.0,0.65316978]
["bitfinex","BTCUSD",1750811379858,0.06269952,106230.0,106220.0,0.65316978]
["bitfinex","BTCUSD",1750811380062,0.07211279,106230.0,106220.0,0.65316978]
["bitfinex","BTCUSD",1750811380250,0.08152614,106230.0,106220.0,0.65316978]
["bitfinex","BTCUSD",1750811380444,0.07211279,106230.0,106220.0,0.65316978]
["bitfinex","BTCUSD",1750811380650,0.08152614,106230.0,106220.0,0.65316978]
["bitfinex","BTCUSD",1750811380826,0.08152676,106230.0,106220.0,0.65316978]
["bitfinex","BTCUSD",1750811381027,0.07211332,106230.0,106220.0,0.65316978]
["bitfinex","BTCUSD",1750811381285,0.06269997,106230.0,106220.0,0.65316978]
["bitfinex","BTCUSD",1750811381440,0.07211332,106230.0,106220.0,0.65316978]
["bitfinex","BTCUSD",1750811381845,0.06270005,106230.0,106220.0,0.65316978]
["bitfinex","BTCUSD",1750811382438,0.06199952,106230.0,106220.0,0.9144071]
["bitfinex","BTCUSD",1750811382782,0.07141287,106230.0,106220.0,0.65316978]
["bitfinex","BTCUSD",1750811383439,0.08082631,106230.0,106220.0,0.65316978]
["bitfinex","BTCUSD",1750811384460,0.26909704,106230.0,106220.0,0.64375598]
["bitfinex","BTCUSD",1750811384808,0.25968431,106230.0,106220.0,0.63434209]
["bitfinex","BTCUSD",1750811385015,0.25968431,106230.0,106220.0,0.64375606]
["bitfinex","BTCUSD",1750811385221,0.26909784,106230.0,106220.0,0.64375606]
["bitfinex","BTCUSD",1750811385426,0.26909784,106230.0,106220.0,0.65316995]
["bitfinex","BTCUSD",1750811386436,0.08082711,106230.0,106220.0,0.65316951]
["bitfinex","BTCUSD",1750811386964,0.26909784,106230.0,106220.0,0.65316951]
["bitfinex","BTCUSD",1750811387379,0.25968484,106230.0,106220.0,0.63434182]
["bitfinex","BTCUSD",1750811388933,0.25968484,106230.0,106220.0,0.64375571]
["bitfinex","BTCUSD",1750811389865,0.25968484,106230.0,106220.0,0.62492785]
["bitfinex","BTCUSD",1750811390070,0.25968484,106230.0,106220.0,0.63434182]
["bitfinex","BTCUSD",1750811390269,0.25968484,106230.0,106220.0,0.64375571]
["bitfinex","BTCUSD",1750811390859,0.25968484,106230.0,106220.0,0.63434182]
["bitfinex","BTCUSD",1750811391275,0.06200058,106230.0,106220.0,0.64375562]
["bitfinex","BTCUSD",1750811391496,0.25027131,106230.0,106220.0,0.63434182]
["bitfinex","BTCUSD",1750811391739,0.25968484,106230.0,106220.0,0.63434182]
["bitfinex","BTCUSD",1750811391919,0.25968484,106230.0,106220.0,0.64375571]
["bitfinex","BTCUSD",1750811393313,0.06200058,106230.0,106220.0,0.64375571]
["bitfinex","BTCUSD",1750811395326,0.07141411,106230.0,106220.0,0.64375571]
["bitfinex","BTCUSD",1750811395534,0.07141411,106230.0,106220.0,0.63434182]
["bitfinex","BTCUSD",1750811395907,0.25968484,106230.0,106220.0,0.63434182]
["bitfinex","BTCUSD",1750811396474,0.25027166,106230.0,106220.0,0.62492821]
["bitfinex","BTCUSD",1750811396680,0.25027166,106230.0,106220.0,0.63434227]
["bitfinex","BTCUSD",1750811396888,0.25027166,106230.0,106220.0,0.62492821]
["bitfinex","BTCUSD",1750811397118,0.24085831,106230.0,106220.0,0.62492821]
["bitfinex","BTCUSD",1750811397316,0.24085831,106230.0,106220.0,0.6249283]
["bitfinex","BTCUSD",1750811397788,0.24085831,106230.0,106220.0,0.63434245]
["bitfinex","BTCUSD",1750811397956,0.24085831,106230.0,106220.0,0.64375651]
["bitfinex","BTCUSD",1750811398178,0.24085831,106230.0,106220.0,0.65317048]
["bitfinex","BTCUSD",1750811399173,0.24085831,106230.0,106220.0,0.64375651]
["bitfinex","BTCUSD",1750811399374,0.24085831,106230.0,106220.0,0.63434245]
["bitfinex","BTCUSD",1750811400105,0.24085831,106230.0,106220.0,0.6249283]
["bitfinex","BTCUSD",1750811400300,0.48326866,106230.0,106220.0,0.06107201]
["bitfinex","BTCUSD",1750811400924,0.48326866,106230.0,106220.0,0.24936046]
["bitfinex","BTCUSD",1750811401132,0.48326866,106230.0,106220.0,0.25877488]
["bitfinex","BTCUSD",1750811401686,0.22203134,106230.0,106220.0,0.26818912]
["bitfinex","BTCUSD",1750811401894,0.22203134,106230.0,106220.0,0.26818921]
["bitfinex","BTCUSD",1750811402101,0.22203134,106230.0,106220.0,0.27760345]
["bitfinex","BTCUSD",1750811402510,0.22203134,106230.0,106220.0,0.55766898]
["bitfinex","BTCUSD",1750811402920,0.0431737,106230.0,106220.0,0.5482542]
["bitfinex","BTCUSD",1750811403127,0.06199979,106230.0,106220.0,0.598068]
["bitfinex","BTCUSD",1750811403335,0.05258652,106230.0,106220.0,0.69356986]
["bitfinex","BTCUSD",1750811403541,0.06199943,106230.0,106220.0,0.69356986]
["bitfinex","BTCUSD",1750811403748,0.07141261,106230.0,106220.0,0.69356986]
["bitfinex","BTCUSD",1750811404098,0.06199943,106230.0,106220.0,0.69356986]
["bitfinex","BTCUSD",1750811404894,0.07141278,106230.0,106220.0,0.69356986]
["bitfinex","BTCUSD",1750811405247,0.08082605,106230.0,106220.0,0.69356986]
["bitfinex","BTCUSD",1750811405461,0.2690974,106230.0,106220.0,0.69356986]
["bitfinex","BTCUSD",1750811406095,0.26909802,106230.0,106220.0,0.68415606]
["bitfinex","BTCUSD",1750811406736,0.26909802,106230.0,106220.0,0.693456]
["bitfinex","BTCUSD",1750811407356,0.26689802,106230.0,106220.0,0.693456]
["bitfinex","BTCUSD",1750811408209,0.06921376,106230.0,106220.0,0.69345556]
["bitfinex","BTCUSD",1750811410742,0.26689802,106230.0,106220.0,0.69345556]
["bitfinex","BTCUSD",1750811411201,0.06921376,106230.0,106220.0,0.69345556]
["bitfinex","BTCUSD",1750811414307,0.05980032,106230.0,106220.0,0.69345556]
["bitfinex","BTCUSD",1750811414900,0.24807105,106230.0,106220.0,0.38514837]
["bitfinex","BTCUSD",1750811415125,0.24807105,106230.0,106220.0,0.40397685]
["bitfinex","BTCUSD",1750811415315,0.23865796,106230.0,106220.0,0.67462823]
["bitfinex","BTCUSD",1750811415566,0.23865796,106230.0,106220.0,0.6840422]
["bitfinex","BTCUSD",1750811415779,0.05038688,106230.0,106220.0,0.693456]
["bitfinex","BTCUSD",1750811416205,0.05979925,106230.0,106220.0,0.693456]
["bitfinex","BTCUSD",1750811416413,0.06921252,106230.0,106220.0,0.693456]
["bitfinex","BTCUSD",1750811418115,0.07862587,106230.0,106220.0,0.693456]
["bitfinex","BTCUSD",1750811418295,0.07862587,106230.0,106220.0,0.6840422]
["bitfinex","BTCUSD",1750811418502,0.06921314,106230.0,106220.0,0.6840422]
["bitfinex","BTCUSD",1750811418707,0.06921314,106230.0,106220.0,0.69345609]
["bitfinex","BTCUSD",1750811418925,0.07862658,106230.0,106220.0,0.6840422]
["bitfinex","BTCUSD",1750811419156,0.2480714,106230.0,106220.0,0.65580002]
["bitfinex","BTCUSD",1750811419357,0.2480714,106230.0,106220.0,0.64638569]
["bitfinex","BTCUSD",1750811419577,0.23865813,106230.0,106220.0,0.55853703]
["bitfinex","BTCUSD",1750811420020,0.23865813,106230.0,106220.0,0.15645992]
["bitfinex","BTCUSD",1750811420233,0.22924478,106230.0,106220.0,0.35141992]
["bitfinex","BTCUSD",1750811420443,0.22924478,106230.0,106220.0,0.53970837]
["bitfinex","BTCUSD",1750811420660,0.22924478,106230.0,106220.0,0.54912279]
["bitfinex","BTCUSD",1750811420876,0.22924478,106230.0,106220.0,0.55853712]
["bitfinex","BTCUSD",1750811421120,0.22924478,106230.0,106220.0,0.82918868]
["bitfinex","BTCUSD",1750811422239,0.22924478,106230.0,106220.0,0.83860283]
["bitfinex","BTCUSD",1750811422450,0.22924478,106230.0,106220.0,0.84801689]
["bitfinex","BTCUSD",1750811423073,0.22924478,106230.0,106220.0,0.58677957]
["bitfinex","BTCUSD",1750811423280,0.22924478,106230.0,106220.0,0.84801689]
["bitfinex","BTCUSD",1750811423487,0.22924478,106230.0,106220.0,0.58677957]
["bitfinex","BTCUSD",1750811423710,0.22924478,106230.0,106220.0,0.84801689]
["bitfinex","BTCUSD",1750811423924,0.23865796,106230.0,106220.0,0.84801689]
["bitfinex","BTCUSD",1750811424129,0.05038723,106230.0,106220.0,0.84801689]
["bitfinex","BTCUSD",1750811424338,0.05038723,106230.0,106220.0,0.83860211]
["bitfinex","BTCUSD",1750811424979,0.23865796,106230.0,106220.0,0.82918814]
["bitfinex","BTCUSD",1750811425191,0.24807149,106230.0,106220.0,0.83860211]
["bitfinex","BTCUSD",1750811425391,0.24807149,106230.0,106220.0,0.82918814]
["bitfinex","BTCUSD",1750811425596,0.24807149,106230.0,106220.0,0.83860211]
["bitfinex","BTCUSD",1750811426661,0.24807149,106230.0,106220.0,0.81977408]
["bitfinex","BTCUSD",1750811426867,0.24807149,106230.0,106220.0,0.82918814]
["bitfinex","BTCUSD",1750811427291,0.24807149,106230.0,106220.0,0.83860211]
["bitfinex","BTCUSD",1750811428026,0.05980076,106230.0,106220.0,0.83860211]
["bitfinex","BTCUSD",1750811428436,0.24807149,106230.0,106220.0,0.83860211]
["bitfinex","BTCUSD",1750811430765,0.24807149,106230.0,106220.0,0.82918814]
["bitfinex","BTCUSD",1750811431513,0.24807149,106230.0,106220.0,0.81035993]
["bitfinex","BTCUSD",1750811431717,0.24807149,106230.0,106220.0,0.80094569]
["bitfinex","BTCUSD",1750811431919,0.23865831,106230.0,106220.0,0.61540011]
["bitfinex","BTCUSD",1750811432093,0.22924487,106230.0,106220.0,0.81024011]
["bitfinex","BTCUSD",1750811432300,0.21983134,106230.0,106220.0,0.80082569]
["bitfinex","BTCUSD",1750811433556,0.21983134,106230.0,106220.0,0.03273605]
["bitfinex","BTCUSD",1750811433557,0.48106866,106230.0,106220.0,0.03273605]
["bitfinex","BTCUSD",1750811433985,0.48106866,106230.0,106220.0,0.06095806]
["bitfinex","BTCUSD",1750811434391,0.48006866,106230.0,106220.0,0.05595806]
["bitfinex","BTCUSD",1750811434593,0.47906866,106230.0,106220.0,0.04695806]
["bitfinex","BTCUSD",1750811434795,0.63354866,106230.0,106220.0,0.05195806]
["bitfinex","BTCUSD",1750811434997,0.63454866,106230.0,106220.0,0.05895806]
["bitfinex","BTCUSD",1750811437828,0.63454866,106230.0,106220.0,0.03073605]
["bitfinex","BTCUSD",1750811438029,0.37331134,106230.0,106220.0,0.05895806]
["bitfinex","BTCUSD",1750811438227,0.63454866,106230.0,106220.0,0.05895806]
["bitfinex","BTCUSD",1750811444158,0.63454866,106230.0,106220.0,0.24724651]
["bitfinex","BTCUSD",1750811444383,0.37331134,106230.0,106220.0,0.24724651]
["bitfinex","BTCUSD",1750811444509,0.63454866,106230.0,106220.0,0.24724651]
["bitfinex","BTCUSD",1750811445361,0.63454866,106230.0,106220.0,0.05895806]
["bitfinex","BTCUSD",1750811447492,0.63454866,106230.0,106220.0,0.22851046]
["bitfinex","BTCUSD",1750811447904,0.63454866,106230.0,106220.0,0.04022201]
["bitfinex","BTCUSD",1750811450242,0.37331134,106230.0,106220.0,0.04022201]
["bitfinex","BTCUSD",1750811450396,0.63454866,106230.0,106220.0,0.04022201]
["bitfinex","BTCUSD",1750811452343,1.23578598,106230.0,106220.0,0.012]
["bitfinex","BTCUSD",1750811452541,1.40642991,106230.0,106220.0,0.012]
["bitfinex","BTCUSD",1750811452751,1.66766723,106230.0,106220.0,0.012]
["bitfinex","BTCUSD",1750811452921,1.43465191,106230.0,106220.0,0.012]
["bitfinex","BTCUSD",1750811453137,1.45723592,106230.0,106220.0,0.012]
["bitfinex","BTCUSD",1750811453339,1.43465191,106230.0,106220.0,0.012]
["bitfinex","BTCUSD",1750811453578,1.35950984,106230.0,106220.0,0.012]
["bitfinex","BTCUSD",1750811454218,1.20756351,106230.0,106220.0,0.005]
["bitfinex","BTCUSD",1750811454425,0.57773617,106210.0,106200.0,0.0004]
["bitfinex","BTCUSD",1750811454633,1.10366448,106210.0,106200.0,0.0004]
["bitfinex","BTCUSD",1750811455466,1.10366448,106210.0,106200.0,0.0054]
["bitfinex","BTCUSD",1750811456091,1.10466448,106210.0,106200.0,0.0144]
["bitfinex","BTCUSD",1750811457539,1.10466448,106210.0,106200.0,0.03325]
["bitfinex","BTCUSD",1750811463740,1.10466448,106210.0,106200.0,0.03109]
["bitfinex","BTCUSD",1750811466943,1.11398211,106210.0,106200.0,0.03109]
["bitfinex","BTCUSD",1750811468438,0.95958211,106210.0,106200.0,0.03109]
["bitfinex","BTCUSD",1750811468639,1.11398211,106210.0,106200.0,0.03109]
["bitfinex","BTCUSD",1750811479433,1.10466448,106210.0,106200.0,0.03109]
["bitfinex","BTCUSD",1750811479952,1.11409469,106210.0,106200.0,0.03109]
["bitfinex","BTCUSD",1750811481934,1.10466448,106210.0,106200.0,0.03109]
["bitfinex","BTCUSD",1750811484294,0.99439532,106210.0,106200.0,0.03109]
["bitfinex","BTCUSD",1750811505978,1.08989718,106210.0,106200.0,0.03109]
["bitfinex","BTCUSD",1750811507496,1.35115633,106210.0,106200.0,0.03109]
["bitfinex","BTCUSD",1750811509097,1.37944333,106210.0,106200.0,0.03109]
["bitfinex","BTCUSD",1750811509814,1.35115633,106210.0,106200.0,0.03109]
["bitfinex","BTCUSD",1750811510439,1.08989718,106210.0,106200.0,0.03109]
["bitfinex","BTCUSD",1750811516583,1.35115633,106210.0,106200.0,0.03109]
["bitfinex","BTCUSD",1750811517025,1.08989718,106210.0,106200.0,0.03109]
["bitfinex","BTCUSD",1750811517225,0.82863803,106210.0,106200.0,0.03109]
["bitfinex","BTCUSD",1750811517432,1.08989718,106210.0,106200.0,0.03109]
["bitfinex","BTCUSD",1750811527345,0.82863803,106210.0,106200.0,0.03109]
["bitfinex","BTCUSD",1750811527521,1.08989718,106210.0,106200.0,0.03109]
["bitfinex","BTCUSD",1750811530173,1.08853718,106210.0,106200.0,0.03109]
["bitfinex","BTCUSD",1750811533118,0.57737617,106210.0,106200.0,0.03109]
["bitfinex","BTCUSD",1750811533318,0.96219532,106210.0,106200.0,0.05931201]
["bitfinex","BTCUSD",1750811533531,0.54677617,106210.0,106200.0,0.05931201]
["bitfinex","BTCUSD",1750811533740,0.96219532,106210.0,106200.0,0.08441201]
["bitfinex","BTCUSD",1750811534315,0.54677617,106210.0,106200.0,0.28215202]
["bitfinex","BTCUSD",1750811534494,0.36093617,106210.0,106200.0,0.54341117]
["bitfinex","BTCUSD",1750811534696,0.36093617,106210.0,106200.0,0.28215202]
["bitfinex","BTCUSD",1750811534935,0.36093617,106210.0,106200.0,0.29156803]
["bitfinex","BTCUSD",1750811535144,0.20677617,106210.0,106200.0,0.30098395]
["bitfinex","BTCUSD",1750811535345,0.01982946,106210.0,106200.0,0.58107442]
["bitfinex","BTCUSD",1750811535558,0.001,106210.0,106200.0,0.93783543]
["bitfinex","BTCUSD",1750811536312,0.00010847,106210.0,106200.0,0.95237628]
["bitfinex","BTCUSD",1750811536972,0.19181315,106230.0,106220.0,0.26985265]
["bitfinex","BTCUSD",1750811537185,0.03765315,106230.0,106220.0,0.5311118]
["bitfinex","BTCUSD",1750811537428,0.01882609,106230.0,106220.0,0.88787281]
["bitfinex","BTCUSD",1750811537654,0.01882609,106230.0,106220.0,0.62661366]
["bitfinex","BTCUSD",1750811537863,0.02823882,106230.0,106220.0,0.62661366]
["bitfinex","BTCUSD",1750811538282,0.03765209,106230.0,106220.0,0.62661366]
["bitfinex","BTCUSD",1750811538494,0.03765209,106230.0,106220.0,0.73658682]
["bitfinex","BTCUSD",1750811538495,0.028239,106230.0,106220.0,0.73658682]
["bitfinex","BTCUSD",1750811538717,0.029239,106230.0,106220.0,0.74058682]
["bitfinex","BTCUSD",1750811538929,0.03023891,106230.0,106220.0,0.74058682]
["bitfinex","BTCUSD",1750811539672,0.02082573,106230.0,106220.0,0.74058682]
["bitfinex","BTCUSD",1750811540052,0.030239,106230.0,106220.0,0.36935451]
["bitfinex","BTCUSD",1750811540270,0.030239,106230.0,106220.0,0.74058682]
["bitfinex","BTCUSD",1750811540665,0.03023891,106230.0,106220.0,0.74058682]
["bitfinex","BTCUSD",1750811540871,0.02082573,106230.0,106220.0,0.37890145]
["bitfinex","BTCUSD",1750811541075,0.02082573,106230.0,106220.0,0.75013376]
["bitfinex","BTCUSD",1750811541076,0.02082564,106230.0,106220.0,0.75013376]
["bitfinex","BTCUSD",1750811541234,0.002,106230.0,106220.0,0.75013376]
["bitfinex","BTCUSD",1750811541689,0.81900464,106230.0,106220.0,0.24875327]
["bitfinex","BTCUSD",1750811541858,0.44777233,106230.0,106220.0,0.24875327]
["bitfinex","BTCUSD",1750811542563,0.16553291,106230.0,106220.0,0.37876893]
["bitfinex","BTCUSD",1750811542768,0.16553282,106230.0,106220.0,0.37876893]
["bitfinex","BTCUSD",1750811543120,0.01141282,106230.0,106220.0,0.41888893]
["bitfinex","BTCUSD",1750811543536,0.01041282,106230.0,106220.0,0.41488893]
["bitfinex","BTCUSD",1750811543761,0.02282582,106230.0,106220.0,0.41488893]
["bitfinex","BTCUSD",1750811543963,0.01341282,106230.0,106220.0,0.41488893]
["bitfinex","BTCUSD",1750811544200,0.02182591,106230.0,106220.0,0.41488893]
["bitfinex","BTCUSD",1750811544386,0.22892317,106230.0,106220.0,0.40547513]
["bitfinex","BTCUSD",1750811544617,0.04065244,106230.0,106220.0,0.41788902]
["bitfinex","BTCUSD",1750811544827,0.04065244,106230.0,106220.0,0.42730282]
["bitfinex","BTCUSD",1750811545052,0.04065244,106230.0,106220.0,0.41600282]
["bitfinex","BTCUSD",1750811545636,0.04065235,106230.0,106220.0,0.41600282]
["bitfinex","BTCUSD",1750811548007,0.05006579,106230.0,106220.0,0.41600282]
["bitfinex","BTCUSD",1750811548200,0.05006579,106230.0,106220.0,0.40220282]
["bitfinex","BTCUSD",1750811549588,0.23833723,106230.0,106220.0,0.39278928]
["bitfinex","BTCUSD",1750811549799,0.22892423,106230.0,106220.0,0.39278928]
["bitfinex","BTCUSD",1750811550496,0.21951105,106230.0,106220.0,0.35513232]
["bitfinex","BTCUSD",1750811550677,0.21951105,106230.0,106220.0,0.36454674]
["bitfinex","BTCUSD",1750811550945,0.60421657,106230.0,106220.0,0.03122201]
["bitfinex","BTCUSD",1750811553084,0.60421657,106230.0,106220.0,0.003]
["bitfinex","BTCUSD",1750811553299,1.01935864,106230.0,106220.0,0.003]
["bitfinex","BTCUSD",1750811553519,1.1148605,106230.0,106220.0,0.003]
["bitfinex","BTCUSD",1750811553965,1.1431445,106230.0,106220.0,0.003]
["bitfinex","BTCUSD",1750811554418,0.18830618,106210.0,106200.0,0.02822201]
["bitfinex","BTCUSD",1750811554630,1.05357849,106210.0,106200.0,0.02822201]
["bitfinex","BTCUSD",1750811554864,0.89953849,106210.0,106200.0,0.02822201]
["bitfinex","BTCUSD",1750811555073,1.08537849,106210.0,106200.0,0.02822201]
["bitfinex","BTCUSD",1750811555505,1.08537849,106210.0,106200.0,0.03122201]
["bitfinex","BTCUSD",1750811558999,0.56952122,106210.0,106200.0,0.21954592]
["bitfinex","BTCUSD",1750811559231,0.70826122,106210.0,106200.0,0.21954592]
["bitfinex","BTCUSD",1750811559466,0.71767652,106210.0,106200.0,0.23837803]
["bitfinex","BTCUSD",1750811559698,0.37767652,106210.0,106200.0,0.23837812]
["bitfinex","BTCUSD",1750811560119,0.37767652,106210.0,106200.0,0.23837821]
["bitfinex","BTCUSD",1750811560341,0.36117652,106210.0,106200.0,0.24779422]
["bitfinex","BTCUSD",1750811560704,0.35176148,106210.0,106200.0,0.22896211]
["bitfinex","BTCUSD",1750811560911,0.35884618,106210.0,106200.0,0.21954592]
["bitfinex","BTCUSD",1750811561090,0.35884618,106210.0,106200.0,0.22896211]
["bitfinex","BTCUSD",1750811561295,0.37404618,106210.0,106200.0,0.22896211]
["bitfinex","BTCUSD",1750811561524,0.37404618,106210.0,106200.0,0.21954592]
["bitfinex","BTCUSD",1750811561887,0.37404618,106210.0,106200.0,0.22896211]
["bitfinex","BTCUSD",1750811562092,0.37404618,106210.0,106200.0,0.23837812]
["bitfinex","BTCUSD",1750811562287,0.37404618,106210.0,106200.0,0.22896211]
["bitfinex","BTCUSD",1750811562511,0.37404618,106210.0,106200.0,0.23837821]
["bitfinex","BTCUSD",1750811562922,0.37404618,106210.0,106200.0,0.24779422]
["bitfinex","BTCUSD",1750811563321,0.37404618,106210.0,106200.0,0.23837821]
["bitfinex","BTCUSD",1750811563562,0.37404618,106210.0,106200.0,0.21954592]
["bitfinex","BTCUSD",1750811563888,0.37404618,106210.0,106200.0,0.22896211]
["bitfinex","BTCUSD",1750811564516,0.3834614,106210.0,106200.0,0.23837821]
["bitfinex","BTCUSD",1750811565133,0.3834614,106210.0,106200.0,0.22896211]
["bitfinex","BTCUSD",1750811565854,0.3834614,106210.0,106200.0,0.23837821]
["bitfinex","BTCUSD",1750811566077,0.3834614,106210.0,106200.0,0.22896211]
["bitfinex","BTCUSD",1750811566286,0.3834614,106210.0,106200.0,0.23837821]
["bitfinex","BTCUSD",1750811566498,0.20457017,106210.0,106200.0,0.24779413]
["bitfinex","BTCUSD",1750811566715,0.00941468,106210.0,106200.0,0.26662554]
["bitfinex","BTCUSD",1750811566886,0.16345468,106210.0,106200.0,0.26662554]
["bitfinex","BTCUSD",1750811567030,0.17286963,106210.0,106200.0,0.26662554]
["bitfinex","BTCUSD",1750811567255,0.16345468,106210.0,106200.0,0.26662554]
["bitfinex","BTCUSD",1750811567641,0.17286954,106210.0,106200.0,0.28547554]
["bitfinex","BTCUSD",1750811568124,0.16345468,106210.0,106200.0,0.28547554]
["bitfinex","BTCUSD",1750811570714,0.05162804,106220.0,106210.0,0.23535853]
["bitfinex","BTCUSD",1750811570941,0.40337073,106220.0,106210.0,0.22594349]
["bitfinex","BTCUSD",1750811571152,0.40337073,106220.0,106210.0,0.23535871]
["bitfinex","BTCUSD",1750811571365,0.40337073,106220.0,106210.0,0.24477384]
["bitfinex","BTCUSD",1750811571873,0.40337073,106220.0,106210.0,0.26360383]
["bitfinex","BTCUSD",1750811571874,0.22208228,106220.0,106210.0,0.26360383]
["bitfinex","BTCUSD",1750811572104,0.2314967,106220.0,106210.0,0.25418888]
["bitfinex","BTCUSD",1750811572521,0.41978515,106220.0,106210.0,0.24477384]
["bitfinex","BTCUSD",1750811572723,0.41978515,106220.0,106210.0,0.25418888]
["bitfinex","BTCUSD",1750811573156,0.2314967,106220.0,106210.0,0.26360383]
["bitfinex","BTCUSD",1750811573503,0.23149661,106220.0,106210.0,0.26360383]
["bitfinex","BTCUSD",1750811573908,0.41978506,106220.0,106210.0,0.23535871]
["bitfinex","BTCUSD",1750811574343,0.41037117,106220.0,106210.0,0.23535871]
["bitfinex","BTCUSD",1750811574905,0.41037117,106220.0,106210.0,0.23535862]
["bitfinex","BTCUSD",1750811575107,0.41037117,106220.0,106210.0,0.26306641]
["bitfinex","BTCUSD",1750811575513,0.41037117,106220.0,106210.0,0.25365119]
["bitfinex","BTCUSD",1750811575721,0.40095702,106220.0,106210.0,0.25365119]
["bitfinex","BTCUSD",1750811576107,0.40095702,106220.0,106210.0,0.26306641]
["bitfinex","BTCUSD",1750811576245,0.40095702,106220.0,106210.0,0.25365119]
["bitfinex","BTCUSD",1750811576448,0.40095702,106220.0,106210.0,0.26306632]
["bitfinex","BTCUSD",1750811576853,0.40095702,106220.0,106210.0,0.26306641]
["bitfinex","BTCUSD",1750811577491,0.40095702,106220.0,106210.0,0.25365119]
["bitfinex","BTCUSD",1750811577699,0.40095702,106220.0,106210.0,0.26306632]
["bitfinex","BTCUSD",1750811578351,0.40095702,106220.0,106210.0,0.25365119]
["bitfinex","BTCUSD",1750811578541,0.40095702,106220.0,106210.0,0.26306641]
["bitfinex","BTCUSD",1750811579298,0.40095702,106220.0,106210.0,0.25365119]
["bitfinex","BTCUSD",1750811579740,0.40095702,106220.0,106210.0,0.26306641]
["bitfinex","BTCUSD",1750811579955,0.40095702,106220.0,106210.0,0.27248154]
["bitfinex","BTCUSD",1750811580174,0.40095702,106220.0,106210.0,0.28189658]
["bitfinex","BTCUSD",1750811580621,0.21266821,106220.0,106210.0,0.28189658]
["bitfinex","BTCUSD",1750811580826,0.22208263,106220.0,106210.0,0.29131153]
["bitfinex","BTCUSD",1750811581048,0.22208263,106220.0,106210.0,0.28189623]
["bitfinex","BTCUSD",1750811581224,0.21266821,106220.0,106210.0,0.29131109]
["bitfinex","BTCUSD",1750811581889,0.21266821,106220.0,106210.0,0.28189587]
["bitfinex","BTCUSD",1750811582628,0.22200263,106220.0,106210.0,0.27248101]
["bitfinex","BTCUSD",1750811583241,0.21258821,106220.0,106210.0,0.28189587]
["bitfinex","BTCUSD",1750811583578,0.21158821,106220.0,106210.0,0.28189587]
["bitfinex","BTCUSD",1750811583918,0.21500263,106220.0,106210.0,0.28189587]
["bitfinex","BTCUSD",1750811584060,0.20758821,106220.0,106210.0,0.28189587]
["bitfinex","BTCUSD",1750811584450,0.20758821,106220.0,106210.0,0.28489587]
["bitfinex","BTCUSD",1750811584858,0.39587666,106220.0,106210.0,0.28489587]
["bitfinex","BTCUSD",1750811585085,0.39587666,106220.0,106210.0,0.26606606]
["bitfinex","BTCUSD",1750811585697,0.39587666,106220.0,106210.0,0.25665102]
["bitfinex","BTCUSD",1750811585927,0.39587666,106220.0,106210.0,0.26606606]
["bitfinex","BTCUSD",1750811586775,0.39587666,106220.0,106210.0,0.27548101]
["bitfinex","BTCUSD",1750811586972,0.39587666,106220.0,106210.0,0.26606606]
["bitfinex","BTCUSD",1750811587621,0.39587666,106220.0,106210.0,0.28491606]
["bitfinex","BTCUSD",1750811588075,0.39587666,106220.0,106210.0,0.29433101]
["bitfinex","BTCUSD",1750811590366,0.39587666,106220.0,106210.0,0.28491606]
["bitfinex","BTCUSD",1750811590581,0.39587666,106220.0,106210.0,0.27550102]
["bitfinex","BTCUSD",1750811591441,0.39587666,106220.0,106210.0,0.27550111]
["bitfinex","BTCUSD",1750811591691,0.64759633,106220.0,106210.0,0.27550119]
["bitfinex","BTCUSD",1750811591929,0.63818209,106220.0,106210.0,0.26608589]
["bitfinex","BTCUSD",1750811592169,0.63818209,106220.0,106210.0,0.27550119]
["bitfinex","BTCUSD",1750811592396,0.63818209,106220.0,106210.0,0.25665119]
["bitfinex","BTCUSD",1750811592607,0.37704845,106220.0,106210.0,0.26606641]
["bitfinex","BTCUSD",1750811592835,0.63818209,106220.0,106210.0,0.27548154]
["bitfinex","BTCUSD",1750811593036,0.63818209,106220.0,106210.0,0.28489658]
["bitfinex","BTCUSD",1750811593246,0.63818209,106220.0,106210.0,0.29431153]
["bitfinex","BTCUSD",1750811593771,0.63818209,106220.0,106210.0,0.28489658]
["bitfinex","BTCUSD",1750811594344,0.6570103,106220.0,106210.0,0.29431153]
["bitfinex","BTCUSD",1750811594834,0.6570103,106220.0,106210.0,0.28489658]
["bitfinex","BTCUSD",1750811596107,0.64759633,106220.0,106210.0,0.26606641]
["bitfinex","BTCUSD",1750811596337,0.63818209,106220.0,106210.0,0.25665119]
["bitfinex","BTCUSD",1750811596546,0.63818209,106220.0,106210.0,0.26606641]
["bitfinex","BTCUSD",1750811597171,0.63818209,106220.0,106210.0,0.25665119]
["bitfinex","BTCUSD",1750811597376,0.63818209,106220.0,106210.0,0.26466641]
["bitfinex","BTCUSD",1750811598210,0.63818209,106220.0,106210.0,0.27408154]
["bitfinex","BTCUSD",1750811598762,0.63818209,106220.0,106210.0,0.26466641]
["bitfinex","BTCUSD",1750811598969,0.22308845,106220.0,106210.0,0.26466641]
["bitfinex","BTCUSD",1750811599200,0.63814209,106220.0,106210.0,0.26466641]
["bitfinex","BTCUSD",1750811599396,0.63814209,106220.0,106210.0,0.25525119]
["bitfinex","BTCUSD",1750811599562,0.63814209,106220.0,106210.0,0.26466641]
["bitfinex","BTCUSD",1750811600984,0.63814209,106220.0,106210.0,0.24583589]
["bitfinex","BTCUSD",1750811601261,0.63814209,106220.0,106210.0,0.25525119]
["bitfinex","BTCUSD",1750811601804,0.63814209,106220.0,106210.0,0.26466641]
["bitfinex","BTCUSD",1750811602007,0.63814209,106220.0,106210.0,0.27408154]
["bitfinex","BTCUSD",1750811602679,0.63814209,106220.0,106210.0,0.29293154]
["bitfinex","BTCUSD",1750811605731,0.37700845,106220.0,106210.0,0.29293154]
["bitfinex","BTCUSD",1750811605890,0.63814209,106220.0,106210.0,0.29293154]
["bitfinex","BTCUSD",1750811607394,0.63814209,106220.0,106210.0,0.28351641]
["bitfinex","BTCUSD",1750811608644,0.63814209,106220.0,106210.0,0.27410119]
["bitfinex","BTCUSD",1750811608843,0.63814209,106220.0,106210.0,0.26468589]
["bitfinex","BTCUSD",1750811609492,0.63814209,106220.0,106210.0,0.27410119]
["bitfinex","BTCUSD",1750811609928,0.63814209,106220.0,106210.0,0.28351641]
["bitfinex","BTCUSD",1750811610870,0.63814209,106220.0,106210.0,0.27410119]
["bitfinex","BTCUSD",1750811615269,0.63814209,106220.0,106210.0,0.04867201]
["bitfinex","BTCUSD",1750811615270,0.89927573,106220.0,106210.0,0.04867201]
["bitfinex","BTCUSD",1750811615483,1.23927573,106220.0,106210.0,0.02185]
["bitfinex","BTCUSD",1750811615625,1.33477759,106220.0,106210.0,0.02185]
["bitfinex","BTCUSD",1750811617680,1.33477759,106220.0,106210.0,0.003]
["bitfinex","BTCUSD",1750811624690,1.59591123,106220.0,106210.0,0.003]
["bitfinex","BTCUSD",1750811624848,1.33477759,106220.0,106210.0,0.003]
["bitfinex","BTCUSD",1750811627647,1.33477759,106220.0,106210.0,0.02184]
["bitfinex","BTCUSD",1750811632178,0.81251031,106220.0,106210.0,0.02184]
["bitfinex","BTCUSD",1750811632440,1.33477759,106220.0,106210.0,0.02184]
["bitfinex","BTCUSD",1750811633174,1.33473759,106220.0,106210.0,0.02184]
["bitfinex","BTCUSD",1750811637625,1.33473759,106220.0,106210.0,0.003]
["bitfinex","BTCUSD",1750811640342,1.18085759,106220.0,106210.0,0.003]
["bitfinex","BTCUSD",1750811640548,1.33469759,106220.0,106210.0,0.003]
["bitfinex","BTCUSD",1750811647551,1.33469759,106220.0,106210.0,0.02184]
["bitfinex","BTCUSD",1750811649958,0.82422209,106220.0,106210.0,0.04866201]
["bitfinex","BTCUSD",1750811650174,0.97806209,106220.0,106210.0,0.04866201]
["bitfinex","BTCUSD",1750811650814,1.08535573,106220.0,106210.0,0.04866201]
["bitfinex","BTCUSD",1750811651029,1.23919573,106220.0,106210.0,0.04866201]
["bitfinex","BTCUSD",1750811654416,1.33469759,106220.0,106210.0,0.02184]
["bitfinex","BTCUSD",1750811658403,1.33469759,106220.0,106190.0,0.02722201]
["bitfinex","BTCUSD",1750811658404,0.01883176,106200.0,106190.0,0.02722201]
["bitfinex","BTCUSD",1750811658610,1.27135845,106200.0,106190.0,0.0004]
["bitfinex","BTCUSD",1750811658836,1.65127845,106200.0,106190.0,0.0004]
["bitfinex","BTCUSD",1750811659054,1.72329292,106200.0,106190.0,0.0004]
["bitfinex","BTCUSD",1750811659278,1.77244938,106200.0,106190.0,0.0004]
["bitfinex","BTCUSD",1750811659505,1.79010283,106200.0,106190.0,0.0004]
["bitfinex","BTCUSD",1750811659722,1.77116837,106200.0,106190.0,0.0004]
["bitfinex","BTCUSD",1750811659938,1.78016837,106200.0,106190.0,0.0004]
["bitfinex","BTCUSD",1750811660166,1.75206828,106200.0,106190.0,0.0004]
["bitfinex","BTCUSD",1750811660383,1.68557085,106200.0,106190.0,0.0004]
["bitfinex","BTCUSD",1750811660813,1.71383094,106200.0,106190.0,0.0004]
["bitfinex","BTCUSD",1750811661246,1.71083094,106200.0,106190.0,0.0004]
["bitfinex","BTCUSD",1750811661497,1.68761741,106200.0,106190.0,0.0014]
["bitfinex","BTCUSD",1750811662180,1.69861741,106200.0,106190.0,0.0024]
["bitfinex","BTCUSD",1750811663297,1.67035732,106200.0,106190.0,0.0024]
["bitfinex","BTCUSD",1750811663546,1.69861741,106200.0,106190.0,0.0024]
["bitfinex","BTCUSD",1750811663757,1.69797741,106200.0,106190.0,0.0024]
["bitfinex","BTCUSD",1750811665114,1.69797741,106200.0,106170.0,0.0004]
["bitfinex","BTCUSD",1750811665115,1.40095295,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1750811665338,1.40095295,106180.0,106160.0,0.0024]
["bitfinex","BTCUSD",1750811665339,1.35453073,106170.0,106160.0,0.0024]
["bitfinex","BTCUSD",1750811665573,1.35453073,106170.0,106150.0,0.0004]
["bitfinex","BTCUSD",1750811665574,1.33644936,106160.0,106150.0,0.0004]
["bitfinex","BTCUSD",1750811665800,0.96478953,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750811666017,1.05165425,106150.0,106140.0,0.01118976]
["bitfinex","BTCUSD",1750811666232,1.24601425,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750811666445,1.24601425,106150.0,106140.0,0.00286061]
["bitfinex","BTCUSD",1750811666683,1.34437138,106150.0,106140.0,0.00286061]
["bitfinex","BTCUSD",1750811667317,1.33638664,106140.0,106120.0,0.0024]
["bitfinex","BTCUSD",1750811667534,1.61466859,106140.0,106120.0,0.0024]
["bitfinex","BTCUSD",1750811667751,1.30661822,106140.0,106120.0,0.0024]
["bitfinex","BTCUSD",1750811669272,1.30637993,106140.0,106120.0,0.0024]
["bitfinex","BTCUSD",1750811669481,1.36815907,106140.0,106130.0,0.0214]
["bitfinex","BTCUSD",1750811669666,1.37715907,106140.0,106130.0,0.0224]
["bitfinex","BTCUSD",1750811670595,1.18263907,106140.0,106130.0,0.0224]
["bitfinex","BTCUSD",1750811670816,1.27534495,106140.0,106130.0,0.0224]
["bitfinex","BTCUSD",1750811671474,1.67094343,106140.0,106130.0,0.0224]
["bitfinex","BTCUSD",1750811671684,1.69412142,106140.0,106130.0,0.0224]
["bitfinex","BTCUSD",1750811672133,1.32234295,106140.0,106130.0,0.0224]
["bitfinex","BTCUSD",1750811672362,1.78959137,106140.0,106130.0,0.0224]
["bitfinex","BTCUSD",1750811672573,1.72238151,106140.0,106130.0,0.0224]
["bitfinex","BTCUSD",1750811672786,0.58411119,106130.0,106120.0,0.0024]
["bitfinex","BTCUSD",1750811673003,1.60643008,106130.0,106120.0,0.0024]
["bitfinex","BTCUSD",1750811673217,1.67354913,106130.0,106120.0,0.0024]
["bitfinex","BTCUSD",1750811673870,1.64703008,106130.0,106120.0,0.0024]
["bitfinex","BTCUSD",1750811674088,1.67354913,106130.0,106120.0,0.0024]
["bitfinex","BTCUSD",1750811674298,1.67354913,106130.0,106120.0,0.0034]
["bitfinex","BTCUSD",1750811674299,1.67554913,106130.0,106120.0,0.0034]
["bitfinex","BTCUSD",1750811675372,1.69203713,106130.0,106120.0,0.0034]
["bitfinex","BTCUSD",1750811675589,1.69803713,106130.0,106120.0,0.0044]
["bitfinex","BTCUSD",1750811677603,1.38710684,106120.0,106110.0,0.0164878]
["bitfinex","BTCUSD",1750811677812,1.6377287,106120.0,106110.0,0.0164878]
["bitfinex","BTCUSD",1750811678016,1.66598879,106120.0,106110.0,0.0164878]
["bitfinex","BTCUSD",1750811678221,0.92243185,106120.0,106110.0,0.0164878]
["bitfinex","BTCUSD",1750811678399,1.66598879,106120.0,106110.0,0.0164878]
["bitfinex","BTCUSD",1750811678633,1.61120965,106120.0,106110.0,0.0164878]
["bitfinex","BTCUSD",1750811679470,0.19790764,106110.0,106100.0,0.0024]
["bitfinex","BTCUSD",1750811679677,1.20704882,106110.0,106100.0,0.0024]
["bitfinex","BTCUSD",1750811680250,0.2293263,106100.0,106090.0,0.0004]
["bitfinex","BTCUSD",1750811680455,0.89248663,106100.0,106090.0,0.00910387]
["bitfinex","BTCUSD",1750811680623,0.91976863,106100.0,106090.0,0.00910387]
["bitfinex","BTCUSD",1750811680814,0.92022839,106100.0,106090.0,0.00910387]
["bitfinex","BTCUSD",1750811681013,0.92022839,106100.0,106080.0,0.0024]
["bitfinex","BTCUSD",1750811681014,0.56944496,106090.0,106080.0,0.0024]
["bitfinex","BTCUSD",1750811681219,0.58400446,106080.0,106070.0,0.00046]
["bitfinex","BTCUSD",1750811681426,1.03394897,106080.0,106070.0,0.00046]
["bitfinex","BTCUSD",1750811681629,1.22998897,106080.0,106070.0,0.00046]
["bitfinex","BTCUSD",1750811681832,1.25831197,106080.0,106070.0,0.00046]
["bitfinex","BTCUSD",1750811682682,1.28981197,106080.0,106070.0,0.00046]
["bitfinex","BTCUSD",1750811683293,1.29981197,106080.0,106070.0,0.00246]
["bitfinex","BTCUSD",1750811683542,1.10377197,106080.0,106070.0,0.00246]
["bitfinex","BTCUSD",1750811683783,1.07227197,106080.0,106070.0,0.00246]
["bitfinex","BTCUSD",1750811683972,1.67311044,106080.0,106070.0,0.00246]
["bitfinex","BTCUSD",1750811684952,1.68765129,106080.0,106070.0,0.00246]
["bitfinex","BTCUSD",1750811685915,1.10537197,106080.0,106070.0,0.00246]
["bitfinex","BTCUSD",1750811686297,1.28485197,106080.0,106070.0,0.00246]
["bitfinex","BTCUSD",1750811686737,1.07227197,106080.0,106070.0,0.00246]
["bitfinex","BTCUSD",1750811686952,1.26835197,106080.0,106070.0,0.00246]
["bitfinex","BTCUSD",1750811688399,0.9140702,106080.0,106070.0,0.00246]
["bitfinex","BTCUSD",1750811688609,1.28584867,106080.0,106070.0,0.00246]
["bitfinex","BTCUSD",1750811688794,1.65762714,106080.0,106070.0,0.00246]
["bitfinex","BTCUSD",1750811689002,1.69042714,106080.0,106070.0,0.00246]
["bitfinex","BTCUSD",1750811690031,1.28584946,106080.0,106070.0,0.00246]
["bitfinex","BTCUSD",1750811690329,1.350816,106080.0,106070.0,0.00246]
["bitfinex","BTCUSD",1750811690708,1.381816,106080.0,106070.0,0.00246]
["bitfinex","BTCUSD",1750811690940,1.366816,106080.0,106070.0,0.00246]
["bitfinex","BTCUSD",1750811691348,1.154536,106080.0,106070.0,0.00246]
["bitfinex","BTCUSD",1750811691524,1.350776,106080.0,106070.0,0.00246]
["bitfinex","BTCUSD",1750811693266,1.154536,106080.0,106070.0,0.00246]
["bitfinex","BTCUSD",1750811693481,1.350776,106080.0,106070.0,0.00246]
["bitfinex","BTCUSD",1750811693682,1.367176,106080.0,106070.0,0.00246]
["bitfinex","BTCUSD",1750811694305,1.382176,106080.0,106070.0,0.00246]
["bitfinex","BTCUSD",1750811694516,1.39671685,106080.0,106070.0,0.00246]
["bitfinex","BTCUSD",1750811694749,1.41919677,106080.0,106070.0,0.00246]
["bitfinex","BTCUSD",1750811697210,0.56254867,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750811697415,1.76267429,106050.0,106040.0,0.002]
["bitfinex","BTCUSD",1750811697614,0.54748781,106030.0,106020.0,0.0024]
["bitfinex","BTCUSD",1750811697825,1.25554842,106030.0,106020.0,0.0024]
["bitfinex","BTCUSD",1750811698231,1.28644842,106030.0,106020.0,0.0024]
["bitfinex","BTCUSD",1750811698440,1.28644842,106030.0,106020.0,0.01119221]
["bitfinex","BTCUSD",1750811698672,1.28690789,106030.0,106020.0,0.01119221]
["bitfinex","BTCUSD",1750811698884,1.30939092,106030.0,106020.0,0.01119221]
["bitfinex","BTCUSD",1750811699142,1.31904858,106030.0,106020.0,0.01119221]
["bitfinex","BTCUSD",1750811699494,1.30794858,106030.0,106020.0,0.01219221]
["bitfinex","BTCUSD",1750811699695,1.31294858,106030.0,106020.0,0.01319221]
["bitfinex","BTCUSD",1750811699898,1.29046555,106030.0,106020.0,0.01319221]
["bitfinex","BTCUSD",1750811700900,1.29046555,106030.0,106020.0,0.0037613]
["bitfinex","BTCUSD",1750811701113,1.29044877,106030.0,106020.0,0.0037613]
["bitfinex","BTCUSD",1750811701311,1.29044877,106030.0,106010.0,0.04290981]
["bitfinex","BTCUSD",1750811701312,0.19807565,106020.0,106010.0,0.04290981]
["bitfinex","BTCUSD",1750811701531,1.4902915,106020.0,106010.0,0.0160878]
["bitfinex","BTCUSD",1750811701736,0.56911302,106000.0,105990.0,0.00717899]
["bitfinex","BTCUSD",1750811701954,1.71418186,106000.0,105990.0,0.00717899]
["bitfinex","BTCUSD",1750811702164,0.53813171,105990.0,105980.0,0.002]
["bitfinex","BTCUSD",1750811702433,0.19815041,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750811702657,0.90845236,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750811702867,0.93680136,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750811703299,0.77608136,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750811703475,0.93704136,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750811703668,0.93750027,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750811704313,0.91996519,105980.0,105970.0,0.0004]
["bitfinex","BTCUSD",1750811705289,0.92196519,105980.0,105970.0,0.0064]
["bitfinex","BTCUSD",1750811705716,0.22895832,105980.0,105970.0,0.03322201]
["bitfinex","BTCUSD",1750811705921,0.36300932,105980.0,105970.0,0.03322201]
["bitfinex","BTCUSD",1750811706609,0.36300932,105980.0,105970.0,0.22195467]
["bitfinex","BTCUSD",1750811706610,0.20160932,105980.0,105970.0,0.22195467]
["bitfinex","BTCUSD",1750811706823,0.71248479,105980.0,105970.0,0.27536357]
["bitfinex","BTCUSD",1750811707031,0.71248479,105980.0,105970.0,0.2659273]
["bitfinex","BTCUSD",1750811707664,0.71248479,105980.0,105970.0,0.26592748]
["bitfinex","BTCUSD",1750811707665,0.55104479,105980.0,105970.0,0.26592748]
["bitfinex","BTCUSD",1750811707873,0.72252044,105980.0,105970.0,0.26592748]
["bitfinex","BTCUSD",1750811708090,0.03176559,105980.0,105970.0,0.27536375]
["bitfinex","BTCUSD",1750811708300,0.38260044,105980.0,105970.0,0.24705467]
["bitfinex","BTCUSD",1750811708500,0.37316515,105980.0,105970.0,0.05832201]
["bitfinex","BTCUSD",1750811708739,0.37316515,105980.0,105970.0,0.06775864]
["bitfinex","BTCUSD",1750811708957,0.37312515,105980.0,105970.0,0.05832201]
["bitfinex","BTCUSD",1750811709170,0.37308515,105980.0,105970.0,0.05832201]
["bitfinex","BTCUSD",1750811709820,0.37308515,105980.0,105960.0,0.02882201]
["bitfinex","BTCUSD",1750811709821,0.53816911,105970.0,105960.0,0.02882201]
["bitfinex","BTCUSD",1750811710461,0.70044911,105970.0,105960.0,0.02882201]
["bitfinex","BTCUSD",1750811710675,1.13699412,105970.0,105960.0,0.02882201]
["bitfinex","BTCUSD",1750811711098,1.23249598,105970.0,105960.0,0.002]
["bitfinex","BTCUSD",1750811711549,0.97473282,105960.0,105950.0,0.02698462]
["bitfinex","BTCUSD",1750811711738,0.53818781,105960.0,105950.0,0.02698462]
["bitfinex","BTCUSD",1750811712403,0.56674408,105960.0,105950.0,0.02698462]
["bitfinex","BTCUSD",1750811712811,0.56774408,105960.0,105950.0,0.02698462]
["bitfinex","BTCUSD",1750811714235,0.56774408,105960.0,105950.0,0.02898462]
["bitfinex","BTCUSD",1750811714589,1.00528909,105960.0,105950.0,0.02898462]
["bitfinex","BTCUSD",1750811714750,1.02088909,105960.0,105950.0,0.02898462]
["bitfinex","BTCUSD",1750811714966,1.03678909,105960.0,105950.0,0.02898462]
["bitfinex","BTCUSD",1750811715172,1.13229095,105960.0,105950.0,0.02898462]
["bitfinex","BTCUSD",1750811715979,0.69574594,105960.0,105950.0,0.02898462]
["bitfinex","BTCUSD",1750811716189,1.13229095,105960.0,105950.0,0.02898462]
["bitfinex","BTCUSD",1750811717705,1.11229095,105960.0,105950.0,0.02898462]
["bitfinex","BTCUSD",1750811717849,1.12172829,105960.0,105950.0,0.02898462]
["bitfinex","BTCUSD",1750811718543,0.68518328,105960.0,105950.0,0.02898462]
["bitfinex","BTCUSD",1750811718744,1.12172829,105960.0,105950.0,0.02898462]
["bitfinex","BTCUSD",1750811719881,0.68518328,105960.0,105950.0,0.02898462]
["bitfinex","BTCUSD",1750811720082,1.13100137,105960.0,105950.0,0.02898462]
["bitfinex","BTCUSD",1750811720294,1.13100137,105960.0,105950.0,0.2177529]
["bitfinex","BTCUSD",1750811720295,0.72102142,105960.0,105950.0,0.2177529]
["bitfinex","BTCUSD",1750811720488,0.73045867,105960.0,105950.0,0.02898462]
["bitfinex","BTCUSD",1750811720874,0.56761867,105960.0,105950.0,0.02898462]
["bitfinex","BTCUSD",1750811720998,0.73049867,105960.0,105950.0,0.02898462]
["bitfinex","BTCUSD",1750811723233,0.56761867,105960.0,105950.0,0.02898462]
["bitfinex","BTCUSD",1750811723442,0.72110142,105960.0,105950.0,0.02898462]
["bitfinex","BTCUSD",1750811724064,0.55818142,105960.0,105950.0,0.02898462]
["bitfinex","BTCUSD",1750811724270,0.72118142,105960.0,105950.0,0.02898462]
["bitfinex","BTCUSD",1750811725375,0.55818142,105960.0,105950.0,0.02898462]
["bitfinex","BTCUSD",1750811725595,0.72122142,105960.0,105950.0,0.02898462]
["bitfinex","BTCUSD",1750811726200,0.55818142,105960.0,105950.0,0.02898462]
["bitfinex","BTCUSD",1750811726401,0.72118142,105960.0,105950.0,0.02898462]
["bitfinex","BTCUSD",1750811727750,0.72114142,105960.0,105950.0,0.02898462]
["bitfinex","BTCUSD",1750811728182,0.75284142,105960.0,105950.0,0.02898462]
["bitfinex","BTCUSD",1750811728302,0.75264142,105960.0,105950.0,0.02898462]
["bitfinex","BTCUSD",1750811728518,1.21753843,105960.0,105950.0,0.02898462]
["bitfinex","BTCUSD",1750811729392,1.24007161,105960.0,105950.0,0.02898462]
["bitfinex","BTCUSD",1750811731221,0.8035266,105960.0,105950.0,0.02898462]
["bitfinex","BTCUSD",1750811731441,1.24007161,105960.0,105950.0,0.02898462]
["bitfinex","BTCUSD",1750811733396,1.33557347,105960.0,105950.0,0.02898462]
["bitfinex","BTCUSD",1750811733810,1.33557347,105960.0,105950.0,0.02834462]
["bitfinex","BTCUSD",1750811734219,1.33557347,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1750811734620,1.33543347,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1750811739617,1.34205074,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1750811739841,1.37004134,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1750811740224,1.34205074,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1750811740844,1.37004134,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1750811741867,1.36342407,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1750811744117,1.36334407,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1750811744500,1.33535347,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1750811745521,0.89880846,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1750811745782,1.36334407,105960.0,105950.0,0.002]
["bitfinex","BTCUSD",1750811746993,1.36334407,105960.0,105940.0,0.002]
["bitfinex","BTCUSD",1750811746994,0.53820651,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1750811747150,1.28650656,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1750811747552,1.76558302,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1750811747801,1.80942055,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1750811748425,1.81442055,105950.0,105940.0,0.002]
["bitfinex","BTCUSD",1750811748595,0.57042522,105940.0,105930.0,0.00046]
["bitfinex","BTCUSD",1750811748804,1.33300527,105940.0,105930.0,0.00046]
["bitfinex","BTCUSD",1750811749360,1.34754612,105940.0,105930.0,0.00046]
["bitfinex","BTCUSD",1750811749572,1.37553672,105940.0,105930.0,0.00046]
["bitfinex","BTCUSD",1750811749708,1.34754612,105940.0,105930.0,0.00046]
["bitfinex","BTCUSD",1750811749913,1.34800475,105940.0,105930.0,0.00046]
["bitfinex","BTCUSD",1750811750540,1.35200475,105940.0,105930.0,0.00046]
["bitfinex","BTCUSD",1750811751123,1.35900475,105940.0,105930.0,0.00046]
["bitfinex","BTCUSD",1750811753003,0.58368478,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1750811753208,1.30106483,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1750811753662,1.32943183,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1750811754187,1.33143183,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1750811754401,1.33843183,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1750811755377,1.31589865,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1750811756012,1.36085865,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1750811759197,0.92431364,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1750811759463,1.36085865,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1750811760084,0.92431364,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1750811760302,1.36085865,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1750811762071,1.3461578,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1750811762897,1.1385578,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1750811763135,1.3462378,105930.0,105920.0,0.002]
["bitfinex","BTCUSD",1750811765916,1.3462378,105930.0,105920.0,0.00113]
["bitfinex","BTCUSD",1750811766959,1.1385578,105930.0,105920.0,0.00113]
["bitfinex","BTCUSD",1750811767380,1.3458378,105930.0,105920.0,0.00113]
["bitfinex","BTCUSD",1750811768603,1.1385578,105930.0,105920.0,0.00113]
["bitfinex","BTCUSD",1750811768808,1.3457978,105930.0,105920.0,0.00113]
["bitfinex","BTCUSD",1750811769217,1.1385578,105930.0,105920.0,0.00113]
["bitfinex","BTCUSD",1750811769442,0.47450571,105930.0,105920.0,0.21629637]
["bitfinex","BTCUSD",1750811769642,0.19019985,105930.0,105920.0,0.26971899]
["bitfinex","BTCUSD",1750811769849,0.19967897,105930.0,105920.0,0.27915954]
["bitfinex","BTCUSD",1750811770045,0.54911872,105930.0,105920.0,0.27915954]
["bitfinex","BTCUSD",1750811770288,0.009,105930.0,105920.0,0.27915954]
["bitfinex","BTCUSD",1750811770486,0.19019905,105930.0,105920.0,0.27915954]
["bitfinex","BTCUSD",1750811770711,0.009,105930.0,105920.0,0.27915954]
["bitfinex","BTCUSD",1750811771128,0.009,105930.0,105920.0,0.3746614]
["bitfinex","BTCUSD",1750811771695,0.5311351,105940.0,105930.0,0.20768385]
["bitfinex","BTCUSD",1750811771929,0.1911351,105940.0,105930.0,0.24222342]
["bitfinex","BTCUSD",1750811772334,0.72936032,105940.0,105930.0,0.22334402]
["bitfinex","BTCUSD",1750811772492,0.71992173,105940.0,105930.0,0.23278394]
["bitfinex","BTCUSD",1750811772916,0.54057493,105940.0,105930.0,0.25166352]
["bitfinex","BTCUSD",1750811773334,0.72936103,105940.0,105930.0,0.24222377]
["bitfinex","BTCUSD",1750811773541,0.72936103,105940.0,105930.0,0.25166352]
["bitfinex","BTCUSD",1750811773915,0.72936103,105940.0,105930.0,0.27800814]
["bitfinex","BTCUSD",1750811774112,0.00145863,105940.0,105930.0,0.38294957]
["bitfinex","BTCUSD",1750811774340,0.00445863,105940.0,105930.0,0.38394957]
["bitfinex","BTCUSD",1750811774545,0.00445863,105940.0,105930.0,0.87987543]
["bitfinex","BTCUSD",1750811774994,0.00445863,105940.0,105930.0,1.57087543]
["bitfinex","BTCUSD",1750811775361,0.00036,105940.0,105930.0,1.59921943]
["bitfinex","BTCUSD",1750811775771,0.03030828,105970.0,105960.0,0.24340658]
["bitfinex","BTCUSD",1750811776123,0.04918207,105970.0,105960.0,0.26855276]
["bitfinex","BTCUSD",1750811776772,0.04918207,105970.0,105960.0,0.27798974]
["bitfinex","BTCUSD",1750811777681,0.03974544,105970.0,105960.0,0.27798974]
["bitfinex","BTCUSD",1750811777883,0.04574544,105970.0,105960.0,0.27898974]
["bitfinex","BTCUSD",1750811778054,0.24691473,105970.0,105960.0,0.26955276]
["bitfinex","BTCUSD",1750811778285,0.23747864,105970.0,105960.0,0.26955276]
["bitfinex","BTCUSD",1750811779301,0.23747864,105970.0,105960.0,0.02739063]
["bitfinex","BTCUSD",1750811779509,0.21860583,105970.0,105960.0,0.2161411]
["bitfinex","BTCUSD",1750811779747,0.20916929,105970.0,105960.0,0.02739063]
["bitfinex","BTCUSD",1750811780615,0.6457143,105970.0,105960.0,0.02739063]
["bitfinex","BTCUSD",1750811781179,0.20916929,105970.0,105960.0,0.02739063]
["bitfinex","BTCUSD",1750811783134,0.20916929,105970.0,105960.0,0.2161411]
["bitfinex","BTCUSD",1750811783350,0.20916929,105970.0,105960.0,0.24881587]
["bitfinex","BTCUSD",1750811783351,0.02987219,105970.0,105960.0,0.24881587]
["bitfinex","BTCUSD",1750811783555,0.04874446,105970.0,105960.0,0.27898993]
["bitfinex","BTCUSD",1750811783770,0.03930819,105970.0,105960.0,0.27898993]
["bitfinex","BTCUSD",1750811784101,0.24691393,105970.0,105960.0,0.05249063]
["bitfinex","BTCUSD",1750811784299,0.22804201,105970.0,105960.0,0.05249063]
["bitfinex","BTCUSD",1750811784647,0.21860574,105970.0,105960.0,0.02739063]
["bitfinex","BTCUSD",1750811784857,0.20916929,105970.0,105960.0,0.02739063]
["bitfinex","BTCUSD",1750811785271,0.6457143,105970.0,105960.0,0.02739063]
["bitfinex","BTCUSD",1750811786540,0.20916929,105970.0,105960.0,0.02739063]
["bitfinex","BTCUSD",1750811791561,0.20916929,105970.0,105960.0,0.2161411]
["bitfinex","BTCUSD",1750811791770,0.20916929,105970.0,105960.0,0.22557853]
["bitfinex","BTCUSD",1750811791973,0.20916929,105970.0,105960.0,0.23501587]
["bitfinex","BTCUSD",1750811792410,0.20916929,105970.0,105960.0,0.22557862]
["bitfinex","BTCUSD",1750811792820,0.20916929,105970.0,105960.0,0.24445339]
["bitfinex","BTCUSD",1750811793029,0.20916929,105970.0,105960.0,0.2633278]
["bitfinex","BTCUSD",1750811793238,0.04874544,105970.0,105960.0,0.26332718]
["bitfinex","BTCUSD",1750811793470,0.24691473,105970.0,105960.0,0.27712735]
["bitfinex","BTCUSD",1750811793682,0.23747864,105970.0,105960.0,0.2771269]
["bitfinex","BTCUSD",1750811793898,0.23747864,105970.0,105960.0,0.23501569]
["bitfinex","BTCUSD",1750811794100,0.23747864,105970.0,105960.0,0.22557844]
["bitfinex","BTCUSD",1750811794504,0.22804228,105970.0,105960.0,0.22557844]
["bitfinex","BTCUSD",1750811794684,0.22204228,105970.0,105960.0,0.23401569]
["bitfinex","BTCUSD",1750811795000,0.22404228,105970.0,105960.0,0.24445285]
["bitfinex","BTCUSD",1750811795863,0.22104228,105970.0,105960.0,0.23501569]
["bitfinex","BTCUSD",1750811795997,0.22204228,105970.0,105960.0,0.23601569]
["bitfinex","BTCUSD",1750811796202,0.22204228,105970.0,105960.0,0.22657844]
["bitfinex","BTCUSD",1750811796406,0.22583266,105970.0,105960.0,0.02839063]
["bitfinex","BTCUSD",1750811797726,1.00237767,105970.0,105960.0,0.02839063]
["bitfinex","BTCUSD",1750811797954,1.09787953,105970.0,105960.0,0.00204601]
["bitfinex","BTCUSD",1750811798161,1.12623353,105970.0,105960.0,0.00204601]
["bitfinex","BTCUSD",1750811798529,1.22537353,105970.0,105960.0,0.00204601]
["bitfinex","BTCUSD",1750811798732,1.14077438,105970.0,105960.0,0.00204601]
["bitfinex","BTCUSD",1750811798938,1.13977438,105970.0,105960.0,0.00104601]
["bitfinex","BTCUSD",1750811799344,1.16527716,105970.0,105960.0,4.601e-05]
["bitfinex","BTCUSD",1750811799868,1.17327716,105970.0,105960.0,0.00104601]
["bitfinex","BTCUSD",1750811800013,1.21886355,105970.0,105960.0,0.00104601]
["bitfinex","BTCUSD",1750811800408,1.20127561,105970.0,105960.0,0.00104601]
["bitfinex","BTCUSD",1750811801318,0.22130392,105930.0,105920.0,0.04631462]
["bitfinex","BTCUSD",1750811801524,0.82816894,105930.0,105920.0,0.04677325]
["bitfinex","BTCUSD",1750811802299,1.16816894,105930.0,105920.0,0.02793325]
["bitfinex","BTCUSD",1750811802679,1.16916894,105930.0,105920.0,0.02793325]
["bitfinex","BTCUSD",1750811803017,1.17016894,105930.0,105920.0,0.03193325]
["bitfinex","BTCUSD",1750811803221,0.57074393,105930.0,105920.0,0.02793325]
["bitfinex","BTCUSD",1750811803428,0.73362393,105930.0,105920.0,0.02793325]
["bitfinex","BTCUSD",1750811804214,0.72897075,105930.0,105920.0,0.02793325]
["bitfinex","BTCUSD",1750811804641,0.73197075,105930.0,105920.0,0.02793325]
["bitfinex","BTCUSD",1750811804874,0.16088,105930.0,105920.0,0.02793325]
["bitfinex","BTCUSD",1750811805125,0.35912393,105930.0,105920.0,0.02793325]
["bitfinex","BTCUSD",1750811806284,0.00943966,105930.0,105920.0,0.35697877]
["bitfinex","BTCUSD",1750811806481,0.00943966,105930.0,105920.0,0.71267895]
["bitfinex","BTCUSD",1750811806482,0.02831915,105930.0,105920.0,0.71267895]
["bitfinex","BTCUSD",1750811806692,0.03775916,105930.0,105920.0,0.72211941]
["bitfinex","BTCUSD",1750811806920,0.03775899,105930.0,105920.0,0.38211941]
["bitfinex","BTCUSD",1750811807317,0.04719909,105930.0,105920.0,0.38211941]
["bitfinex","BTCUSD",1750811807661,0.22656344,105930.0,105920.0,0.36323849]
["bitfinex","BTCUSD",1750811807884,0.21712378,105930.0,105920.0,0.36323849]
["bitfinex","BTCUSD",1750811808093,0.21712378,105930.0,105920.0,0.35379776]
["bitfinex","BTCUSD",1750811808247,0.20768403,105930.0,105920.0,0.36323858]
["bitfinex","BTCUSD",1750811808702,0.19824402,105930.0,105920.0,0.35379794]
["bitfinex","BTCUSD",1750811808921,0.18880392,105930.0,105920.0,0.02793325]
["bitfinex","BTCUSD",1750811809303,0.22060392,105930.0,105920.0,0.02793325]
["bitfinex","BTCUSD",1750811811777,0.20420392,105930.0,105920.0,0.02793325]
["bitfinex","BTCUSD",1750811811903,0.52880392,105930.0,105920.0,0.02793325]
["bitfinex","BTCUSD",1750811813959,0.54460392,105930.0,105920.0,0.02793325]
["bitfinex","BTCUSD",1750811817379,0.56090392,105930.0,105920.0,0.02793325]
["bitfinex","BTCUSD",1750811821190,0.22090392,105930.0,105920.0,0.02793325]
["bitfinex","BTCUSD",1750811822026,0.22090392,105930.0,105920.0,0.2412959]
["bitfinex","BTCUSD",1750811822027,0.20768412,105930.0,105920.0,0.2412959]
["bitfinex","BTCUSD",1750811822286,0.21712387,105930.0,105920.0,0.2412959]
["bitfinex","BTCUSD",1750811822517,0.21712387,105930.0,105920.0,0.2261959]
["bitfinex","BTCUSD",1750811822732,0.20768412,105930.0,105920.0,0.216755]
["bitfinex","BTCUSD",1750811822978,0.20768412,105930.0,105920.0,0.22619608]
["bitfinex","BTCUSD",1750811823611,0.20768412,105930.0,105920.0,0.23563698]
["bitfinex","BTCUSD",1750811823863,0.20768412,105930.0,105920.0,0.34057966]
["bitfinex","BTCUSD",1750811824065,0.20768412,105930.0,105920.0,0.33113884]
["bitfinex","BTCUSD",1750811824278,0.19824411,105930.0,105920.0,0.33113884]
["bitfinex","BTCUSD",1750811824702,0.19824411,105930.0,105920.0,0.34057966]
["bitfinex","BTCUSD",1750811825941,0.19824411,105930.0,105920.0,0.32169794]
["bitfinex","BTCUSD",1750811826558,0.19824411,105930.0,105920.0,0.33113893]
["bitfinex","BTCUSD",1750811827181,0.02831879,105930.0,105920.0,0.66246538]
["bitfinex","BTCUSD",1750811827386,0.0377588,105930.0,105920.0,0.66246538]
["bitfinex","BTCUSD",1750811827615,0.22656343,105930.0,105920.0,0.36353875]
["bitfinex","BTCUSD",1750811827806,0.20768403,105930.0,105920.0,0.12343511]
["bitfinex","BTCUSD",1750811828040,0.20768403,105930.0,105920.0,0.02793325]
["bitfinex","BTCUSD",1750811828569,0.20768403,105930.0,105920.0,0.22619608]
["bitfinex","BTCUSD",1750811828791,0.19824411,105930.0,105920.0,0.22619608]
["bitfinex","BTCUSD",1750811828999,0.19824411,105930.0,105920.0,0.60174356]
["bitfinex","BTCUSD",1750811829200,0.20768403,105930.0,105920.0,0.65222528]
["bitfinex","BTCUSD",1750811829445,0.20768403,105930.0,105920.0,0.65222537]
["bitfinex","BTCUSD",1750811829590,0.20768403,105930.0,105920.0,0.65590674]
["bitfinex","BTCUSD",1750811829792,0.20768403,105930.0,105920.0,0.63702537]
["bitfinex","BTCUSD",1750811830010,0.20768403,105930.0,105920.0,0.35697975]
["bitfinex","BTCUSD",1750811830621,0.19824411,105930.0,105920.0,0.33113893]
["bitfinex","BTCUSD",1750811831330,0.18880392,105930.0,105920.0,0.12343511]
["bitfinex","BTCUSD",1750811831893,0.21930392,105930.0,105920.0,0.02793325]
["bitfinex","BTCUSD",1750811835707,0.50873063,105930.0,105920.0,0.02793325]
["bitfinex","BTCUSD",1750811837359,0.22868501,105930.0,105920.0,0.02793325]
["bitfinex","BTCUSD",1750811837566,0.50873063,105930.0,105920.0,0.02793325]
["bitfinex","BTCUSD",1750811839047,0.60423249,105930.0,105920.0,0.00158863]
["bitfinex","BTCUSD",1750811839468,1.22427811,105930.0,105920.0,0.00158863]
["bitfinex","BTCUSD",1750811839887,1.27357507,105930.0,105920.0,0.00158863]
["bitfinex","BTCUSD",1750811840243,1.28811592,105930.0,105920.0,0.00158863]
["bitfinex","BTCUSD",1750811843278,1.26556396,105930.0,105920.0,0.00158863]
["bitfinex","BTCUSD",1750811844738,1.28807177,105930.0,105920.0,0.00158863]
["bitfinex","BTCUSD",1750811846528,1.26556396,105930.0,105920.0,0.00158863]
["bitfinex","BTCUSD",1750811847762,0.97097749,105930.0,105920.0,0.00158863]
["bitfinex","BTCUSD",1750811847961,1.13065749,105930.0,105920.0,0.00158863]
["bitfinex","BTCUSD",1750811848710,1.41070311,105930.0,105920.0,0.00158863]
["bitfinex","BTCUSD",1750811849800,1.13065749,105930.0,105920.0,0.00158863]
["bitfinex","BTCUSD",1750811850227,1.41070311,105930.0,105920.0,0.00158863]
["bitfinex","BTCUSD",1750811852085,1.41078311,105930.0,105920.0,0.00158863]
["bitfinex","BTCUSD",1750811852518,0.97097749,105930.0,105920.0,0.00158863]
["bitfinex","BTCUSD",1750811852690,1.13069749,105930.0,105920.0,0.00158863]
["bitfinex","BTCUSD",1750811853506,1.22983749,105930.0,105920.0,0.00158863]
["bitfinex","BTCUSD",1750811853763,1.13069749,105930.0,105920.0,0.00158863]
["bitfinex","BTCUSD",1750811854218,0.38840501,105930.0,105920.0,0.02793325]
["bitfinex","BTCUSD",1750811854452,0.65295063,105930.0,105920.0,0.02793325]
["bitfinex","BTCUSD",1750811855060,0.97795063,105930.0,105920.0,0.02793325]
["bitfinex","BTCUSD",1750811855185,0.99415063,105930.0,105920.0,0.02793325]
["bitfinex","BTCUSD",1750811855375,0.97795063,105930.0,105920.0,0.02793325]
["bitfinex","BTCUSD",1750811856656,0.81823063,105930.0,105920.0,0.02793325]
["bitfinex","BTCUSD",1750811856858,0.69770501,105930.0,105920.0,0.02793325]
["bitfinex","BTCUSD",1750811857062,0.68828392,105930.0,105920.0,0.02793325]
["bitfinex","BTCUSD",1750811857268,0.18880392,105930.0,105920.0,0.232055]
["bitfinex","BTCUSD",1750811857482,0.34828392,105930.0,105920.0,0.04323325]
["bitfinex","BTCUSD",1750811858508,0.34828392,105930.0,105920.0,0.232055]
["bitfinex","BTCUSD",1750811858944,0.18880392,105930.0,105920.0,0.05933325]
["bitfinex","BTCUSD",1750811859153,0.34824392,105930.0,105920.0,0.05933325]
["bitfinex","BTCUSD",1750811859761,0.34824392,105930.0,105920.0,0.248155]
["bitfinex","BTCUSD",1750811859966,0.18880392,105930.0,105920.0,0.248155]
["bitfinex","BTCUSD",1750811860178,0.34812392,105930.0,105920.0,0.248155]
["bitfinex","BTCUSD",1750811860581,0.34812392,105930.0,105920.0,0.26703707]
["bitfinex","BTCUSD",1750811860780,0.34812392,105930.0,105920.0,0.27647797]
["bitfinex","BTCUSD",1750811860781,0.19824393,105930.0,105920.0,0.27647797]
["bitfinex","BTCUSD",1750811860994,0.19824393,105930.0,105920.0,0.65202528]
["bitfinex","BTCUSD",1750811860995,0.01887976,105930.0,105920.0,0.65202528]
["bitfinex","BTCUSD",1750811861203,0.20768368,105930.0,105920.0,0.65202545]
["bitfinex","BTCUSD",1750811861411,0.20669368,105930.0,105920.0,0.66146618]
["bitfinex","BTCUSD",1750811861611,0.01788976,105930.0,105920.0,0.67090682]
["bitfinex","BTCUSD",1750811861837,0.00943948,105930.0,105920.0,0.66146618]
["bitfinex","BTCUSD",1750811862066,0.03775889,105930.0,105920.0,0.66146618]
["bitfinex","BTCUSD",1750811862274,0.03775889,105930.0,105920.0,0.67090673]
["bitfinex","BTCUSD",1750811862472,0.03775889,105930.0,105920.0,0.66146618]
["bitfinex","BTCUSD",1750811862627,0.03775889,105930.0,105920.0,0.66146627]
["bitfinex","BTCUSD",1750811862825,0.20768376,105930.0,105920.0,0.34365686]
["bitfinex","BTCUSD",1750811863027,0.53824393,105930.0,105920.0,0.34365686]
["bitfinex","BTCUSD",1750811863462,0.53824393,105930.0,105920.0,0.36253893]
["bitfinex","BTCUSD",1750811863862,0.53824393,105930.0,105920.0,0.37197983]
["bitfinex","BTCUSD",1750811864239,0.53824393,105930.0,105920.0,0.36253893]
["bitfinex","BTCUSD",1750811864700,0.53824393,105930.0,105920.0,0.35309794]
["bitfinex","BTCUSD",1750811864904,0.53824393,105930.0,105920.0,0.34365686]
["bitfinex","BTCUSD",1750811865110,0.52880392,105930.0,105920.0,0.34365686]
["bitfinex","BTCUSD",1750811865537,0.35887976,105930.0,105920.0,0.36253867]
["bitfinex","BTCUSD",1750811865755,0.36831986,105930.0,105920.0,0.3719794]
["bitfinex","BTCUSD",1750811865966,0.35887976,105930.0,105920.0,0.38142004]
["bitfinex","BTCUSD",1750811866520,0.35887976,105930.0,105920.0,0.66146566]
["bitfinex","BTCUSD",1750811866739,0.02831906,105930.0,105920.0,0.67090612]
["bitfinex","BTCUSD",1750811867181,0.03775854,105930.0,105920.0,0.67090568]
["bitfinex","BTCUSD",1750811867794,0.02831871,105930.0,105920.0,0.67090568]
["bitfinex","BTCUSD",1750811868177,0.03775854,105930.0,105920.0,0.67090568]
["bitfinex","BTCUSD",1750811868378,0.02831871,105930.0,105920.0,0.67090568]
["bitfinex","BTCUSD",1750811868606,0.04719847,105930.0,105920.0,0.66146522]
["bitfinex","BTCUSD",1750811868990,0.03775846,105930.0,105920.0,0.67090568]
["bitfinex","BTCUSD",1750811869187,0.04819891,105930.0,105920.0,0.67290568]
["bitfinex","BTCUSD",1750811869347,0.04819891,105930.0,105920.0,0.66346522]
["bitfinex","BTCUSD",1750811869562,0.23700345,105930.0,105920.0,0.66346522]
["bitfinex","BTCUSD",1750811869956,0.22756379,105930.0,105920.0,0.6351433]
["bitfinex","BTCUSD",1750811870165,0.20868421,105930.0,105920.0,0.34565686]
["bitfinex","BTCUSD",1750811870606,0.21068421,105930.0,105920.0,0.34865686]
["bitfinex","BTCUSD",1750811871009,0.20124411,105930.0,105920.0,0.34865686]
["bitfinex","BTCUSD",1750811871411,0.20124411,105930.0,105920.0,0.12843511]
["bitfinex","BTCUSD",1750811873761,0.85248973,105930.0,105920.0,0.00658863]
["bitfinex","BTCUSD",1750811873955,0.57244411,105930.0,105920.0,0.00658863]
["bitfinex","BTCUSD",1750811874073,0.85248973,105930.0,105920.0,0.03293325]
["bitfinex","BTCUSD",1750811876355,0.85248973,105930.0,105920.0,0.00658863]
["bitfinex","BTCUSD",1750811876969,0.85248973,105930.0,105920.0,0.03293325]
["bitfinex","BTCUSD",1750811879464,0.88085073,105930.0,105920.0,0.03293325]
["bitfinex","BTCUSD",1750811881925,1.25639821,105930.0,105920.0,0.00658863]
["bitfinex","BTCUSD",1750811882950,1.25539821,105930.0,105920.0,0.00458863]
["bitfinex","BTCUSD",1750811883351,1.25839821,105930.0,105920.0,0.00458863]
["bitfinex","BTCUSD",1750811883721,0.97835259,105930.0,105920.0,0.00458863]
["bitfinex","BTCUSD",1750811883927,0.97635259,105930.0,105920.0,0.00158863]
["bitfinex","BTCUSD",1750811884386,1.13879259,105930.0,105920.0,0.00258863]
["bitfinex","BTCUSD",1750811885045,0.98035259,105930.0,105920.0,0.00258863]
["bitfinex","BTCUSD",1750811885262,1.04329073,105930.0,105920.0,0.02893325]
["bitfinex","BTCUSD",1750811885483,0.88485073,105930.0,105920.0,0.02893325]
["bitfinex","BTCUSD",1750811885720,1.04333073,105930.0,105920.0,0.02893325]
["bitfinex","BTCUSD",1750811887721,0.57360511,105930.0,105920.0,0.02893325]
["bitfinex","BTCUSD",1750811887931,0.73204511,105930.0,105920.0,0.02893325]
["bitfinex","BTCUSD",1750811890093,0.57360511,105930.0,105920.0,0.02893325]
["bitfinex","BTCUSD",1750811890278,0.73196511,105930.0,105920.0,0.02893325]
["bitfinex","BTCUSD",1750811890697,0.57360511,105930.0,105920.0,0.217755]
["bitfinex","BTCUSD",1750811890909,0.70352411,105930.0,105920.0,0.04393325]
["bitfinex","BTCUSD",1750811891111,0.98356973,105930.0,105920.0,0.02893325]
["bitfinex","BTCUSD",1750811891313,1.01526973,105930.0,105920.0,0.02893325]
["bitfinex","BTCUSD",1750811891968,0.73522411,105930.0,105920.0,0.02893325]
["bitfinex","BTCUSD",1750811892199,0.85698973,105930.0,105920.0,0.02893325]
["bitfinex","BTCUSD",1750811892415,1.01526973,105930.0,105920.0,0.02893325]
["bitfinex","BTCUSD",1750811893060,1.01526973,105930.0,105920.0,0.00258863]
["bitfinex","BTCUSD",1750811893270,1.29531535,105930.0,105920.0,0.00258863]
["bitfinex","BTCUSD",1750811893697,1.01526973,105930.0,105920.0,0.02893325]
["bitfinex","BTCUSD",1750811897174,1.04363173,105930.0,105920.0,0.02893325]
["bitfinex","BTCUSD",1750811899637,1.04363173,105930.0,105920.0,0.00258863]
["bitfinex","BTCUSD",1750811901491,1.04363173,105930.0,105920.0,0.02893325]
["bitfinex","BTCUSD",1750811904231,1.04363173,105930.0,105920.0,0.00258863]
["bitfinex","BTCUSD",1750811904845,1.41917921,105930.0,105920.0,0.00258863]
["bitfinex","BTCUSD",1750811906942,0.85908797,105930.0,105920.0,0.00258863]
["bitfinex","BTCUSD",1750811907158,1.41917921,105930.0,105920.0,0.00258863]
["bitfinex","BTCUSD",1750811909846,1.13913359,105930.0,105920.0,0.00258863]
["bitfinex","BTCUSD",1750811911055,0.98085359,105930.0,105920.0,0.00258863]
["bitfinex","BTCUSD",1750811911253,1.13905359,105930.0,105920.0,0.00258863]
["bitfinex","BTCUSD",1750811912032,1.13897359,105930.0,105920.0,0.00258863]
["bitfinex","BTCUSD",1750811912624,0.98085359,105930.0,105920.0,0.00258863]
["bitfinex","BTCUSD",1750811912944,1.13893359,105930.0,105920.0,0.00258863]
["bitfinex","BTCUSD",1750811913125,1.04343173,105930.0,105920.0,0.02893325]
["bitfinex","BTCUSD",1750811914333,1.01173173,105930.0,105920.0,0.02893325]
["bitfinex","BTCUSD",1750811915507,1.01157173,105930.0,105920.0,0.02893325]
["bitfinex","BTCUSD",1750811915752,0.98320973,105930.0,105920.0,0.02893325]
["bitfinex","BTCUSD",1750811916528,0.82528973,105930.0,105920.0,0.02893325]
["bitfinex","BTCUSD",1750811916730,0.98316973,105930.0,105920.0,0.02893325]
["bitfinex","BTCUSD",1750811918879,1.01536973,105930.0,105920.0,0.02893325]
["bitfinex","BTCUSD",1750811920923,1.04373073,105930.0,105920.0,0.02893325]
["bitfinex","BTCUSD",1750811921758,1.04377073,105930.0,105920.0,0.02893325]
["bitfinex","BTCUSD",1750811922383,1.01540973,105930.0,105920.0,0.02893325]
["bitfinex","BTCUSD",1750811922797,0.98320973,105930.0,105920.0,0.02893325]
["bitfinex","BTCUSD",1750811923016,0.82528973,105930.0,105920.0,0.02893325]
["bitfinex","BTCUSD",1750811923224,0.98316973,105930.0,105920.0,0.02893325]
["bitfinex","BTCUSD",1750811923652,1.01546973,105930.0,105920.0,0.02893325]
["bitfinex","BTCUSD",1750811925351,1.01542973,105930.0,105920.0,0.02893325]
["bitfinex","BTCUSD",1750811926014,1.29547535,105930.0,105920.0,0.02893325]
["bitfinex","BTCUSD",1750811926472,1.32383635,105930.0,105920.0,0.02893325]
["bitfinex","BTCUSD",1750811926711,1.04379073,105930.0,105920.0,0.02893325]
["bitfinex","BTCUSD",1750811926930,1.04379073,105930.0,105920.0,0.00258863]
["bitfinex","BTCUSD",1750811927142,1.32383635,105930.0,105920.0,0.00258863]
["bitfinex","BTCUSD",1750811927349,1.41933821,105930.0,105920.0,0.00258863]
["bitfinex","BTCUSD",1750811931203,0.85924697,105930.0,105920.0,0.00258863]
["bitfinex","BTCUSD",1750811931434,1.41933821,105930.0,105920.0,0.00258863]
["bitfinex","BTCUSD",1750811932343,1.50093468,105930.0,105920.0,0.00258863]
["bitfinex","BTCUSD",1750811932613,1.51125094,105930.0,105920.0,0.00258863]
["bitfinex","BTCUSD",1750811932824,1.47412084,105930.0,105920.0,0.00258863]
["bitfinex","BTCUSD",1750811933028,1.4564718,105930.0,105920.0,0.00258863]
["bitfinex","BTCUSD",1750811933443,1.47410653,105930.0,105920.0,0.00258863]
["bitfinex","BTCUSD",1750811934762,1.47410652,105930.0,105920.0,0.00258863]
["bitfinex","BTCUSD",1750811936154,1.51770652,105930.0,105920.0,0.00258863]
["bitfinex","BTCUSD",1750811936579,1.5000718,105930.0,105920.0,0.00258863]
["bitfinex","BTCUSD",1750811938439,1.4999118,105930.0,105920.0,0.00258863]
["bitfinex","BTCUSD",1750811938892,1.2986318,105930.0,105920.0,0.00258863]
["bitfinex","BTCUSD",1750811939140,1.48537095,105930.0,105920.0,0.00258863]
["bitfinex","BTCUSD",1750811939331,1.20532533,105930.0,105920.0,0.00258863]
["bitfinex","BTCUSD",1750811939737,1.18273259,105930.0,105920.0,0.00258863]
["bitfinex","BTCUSD",1750811939947,1.46277821,105930.0,105920.0,0.00258863]
["bitfinex","BTCUSD",1750811940964,1.26149821,105930.0,105920.0,0.00258863]
["bitfinex","BTCUSD",1750811941165,1.46277821,105930.0,105920.0,0.00258863]
["bitfinex","BTCUSD",1750811941781,1.26149821,105930.0,105920.0,0.00258863]
["bitfinex","BTCUSD",1750811941987,1.46273821,105930.0,105920.0,0.00258863]
["bitfinex","BTCUSD",1750811942625,1.26149821,105930.0,105920.0,0.00258863]
["bitfinex","BTCUSD",1750811942833,0.98145259,105930.0,105920.0,0.02893325]
["bitfinex","BTCUSD",1750811943041,1.01265073,105930.0,105920.0,0.02893325]
["bitfinex","BTCUSD",1750811944493,1.01265073,105930.0,105920.0,0.04493325]
["bitfinex","BTCUSD",1750811945731,0.85365073,105930.0,105920.0,0.04493325]
["bitfinex","BTCUSD",1750811945934,1.01269073,105930.0,105920.0,0.04493325]
["bitfinex","BTCUSD",1750811946141,1.01269073,105930.0,105920.0,0.06073325]
["bitfinex","BTCUSD",1750811946727,1.01269073,105930.0,105920.0,0.04493325]
["bitfinex","BTCUSD",1750811947193,1.01269073,105930.0,105920.0,0.02893325]
["bitfinex","BTCUSD",1750811947406,1.32353635,105930.0,105920.0,0.02893325]
["bitfinex","BTCUSD",1750811950068,1.41903821,105930.0,105920.0,0.02893325]
["bitfinex","BTCUSD",1750811950796,0.85894697,105930.0,105920.0,0.02893325]
["bitfinex","BTCUSD",1750811950931,1.41903821,105930.0,105920.0,0.02893325]
["bitfinex","BTCUSD",1750811952020,1.13899259,105930.0,105920.0,0.02893325]
["bitfinex","BTCUSD",1750811955941,1.01225073,105930.0,105920.0,0.05933325]
["bitfinex","BTCUSD",1750811956536,1.01225073,105930.0,105920.0,0.02893325]
["bitfinex","BTCUSD",1750811956978,1.01221073,105930.0,105920.0,0.02893325]
["bitfinex","BTCUSD",1750811957182,1.01221073,105930.0,105920.0,0.04493325]
["bitfinex","BTCUSD",1750811957611,1.01221073,105930.0,105920.0,0.06033325]
["bitfinex","BTCUSD",1750811957810,0.57360511,105930.0,105920.0,0.06033325]
["bitfinex","BTCUSD",1750811958071,0.72292492,105930.0,105920.0,0.06033325]
["bitfinex","BTCUSD",1750811958431,0.69452392,105930.0,105920.0,0.249155]
["bitfinex","BTCUSD",1750811958851,0.69452392,105930.0,105920.0,0.25859608]
["bitfinex","BTCUSD",1750811959299,0.69052392,105930.0,105920.0,0.25759608]
["bitfinex","BTCUSD",1750811959517,0.69252392,105930.0,105920.0,0.249155]
["bitfinex","BTCUSD",1750811959676,0.69252392,105930.0,105920.0,0.06033325]
["bitfinex","BTCUSD",1750811959846,0.68752392,105930.0,105920.0,0.05933325]
["bitfinex","BTCUSD",1750811960046,0.69152392,105930.0,105920.0,0.06233325]
["bitfinex","BTCUSD",1750811960453,0.97156954,105930.0,105920.0,0.06233325]
["bitfinex","BTCUSD",1750811960658,0.96956954,105930.0,105920.0,0.04593325]
["bitfinex","BTCUSD",1750811960877,0.69052392,105930.0,105920.0,0.04793325]
["bitfinex","BTCUSD",1750811961057,0.97056954,105930.0,105920.0,0.04793325]
["bitfinex","BTCUSD",1750811961383,0.97092954,105930.0,105920.0,0.04793325]
["bitfinex","BTCUSD",1750811962138,0.81184954,105930.0,105920.0,0.04793325]
["bitfinex","BTCUSD",1750811962343,0.97096954,105930.0,105920.0,0.04793325]
["bitfinex","BTCUSD",1750811963380,0.97096954,105930.0,105920.0,0.06413325]
["bitfinex","BTCUSD",1750811963607,0.97088954,105930.0,105920.0,0.06413325]
["bitfinex","BTCUSD",1750811964401,0.69084392,105930.0,105920.0,0.06413325]
["bitfinex","BTCUSD",1750811964642,0.97088954,105930.0,105920.0,0.06413325]
["bitfinex","BTCUSD",1750811964851,0.69084392,105930.0,105920.0,0.06413325]
["bitfinex","BTCUSD",1750811965054,0.69084392,105930.0,105920.0,0.03193325]
["bitfinex","BTCUSD",1750811965055,0.56370392,105930.0,105920.0,0.03193325]
["bitfinex","BTCUSD",1750811965264,1.00294954,105930.0,105920.0,0.03193325]
["bitfinex","BTCUSD",1750811965885,0.84374954,105930.0,105920.0,0.03193325]
["bitfinex","BTCUSD",1750811966068,1.00294954,105930.0,105920.0,0.03193325]
["bitfinex","BTCUSD",1750811967136,0.97104954,105930.0,105920.0,0.03193325]
["bitfinex","BTCUSD",1750811975508,0.97104954,105930.0,105920.0,0.220755]
["bitfinex","BTCUSD",1750811975509,0.53180392,105930.0,105920.0,0.220755]
["bitfinex","BTCUSD",1750811975705,0.97040954,105930.0,105920.0,0.236155]
["bitfinex","BTCUSD",1750811975908,0.01243992,105930.0,105920.0,0.35699785]
["bitfinex","BTCUSD",1750811976116,0.37880369,105930.0,105920.0,0.36643875]
["bitfinex","BTCUSD",1750811976320,0.37880369,105930.0,105920.0,0.38535705]
["bitfinex","BTCUSD",1750811976521,0.22012369,105930.0,105920.0,0.38535705]
["bitfinex","BTCUSD",1750811976726,0.03131959,105930.0,105920.0,0.38535705]
["bitfinex","BTCUSD",1750811976943,0.2295637,105930.0,105920.0,0.38535705]
["bitfinex","BTCUSD",1750811977141,0.2295637,105930.0,105920.0,0.35703434]
["bitfinex","BTCUSD",1750811977399,0.22012404,105930.0,105920.0,0.15873511]
["bitfinex","BTCUSD",1750811977570,0.49072974,105930.0,105920.0,0.15873511]
["bitfinex","BTCUSD",1750811977772,0.49072974,105930.0,105920.0,0.252055]
["bitfinex","BTCUSD",1750811978009,0.21068412,105930.0,105920.0,0.06323325]
["bitfinex","BTCUSD",1750811978801,0.21068412,105930.0,105920.0,0.252055]
["bitfinex","BTCUSD",1750811979241,0.21068412,105930.0,105920.0,0.06323325]
["bitfinex","BTCUSD",1750811979443,0.21068412,105930.0,105920.0,0.252055]
["bitfinex","BTCUSD",1750811980801,0.21068412,105930.0,105920.0,0.26149608]
["bitfinex","BTCUSD",1750811981354,0.21068412,105930.0,105920.0,0.27093707]
["bitfinex","BTCUSD",1750811982011,0.21068412,105930.0,105920.0,0.36643893]
["bitfinex","BTCUSD",1750811982848,0.21068412,105930.0,105920.0,0.37587983]
["bitfinex","BTCUSD",1750811983282,0.21068412,105930.0,105920.0,0.36643893]
["bitfinex","BTCUSD",1750811983447,0.21068412,105930.0,105920.0,0.37587983]
["bitfinex","BTCUSD",1750811983661,0.21068412,105930.0,105920.0,0.36643893]
["bitfinex","BTCUSD",1750811984631,0.21068412,105930.0,105920.0,0.37587983]
["bitfinex","BTCUSD",1750811985033,0.21068412,105930.0,105920.0,0.34755686]
["bitfinex","BTCUSD",1750811985275,0.21068412,105930.0,105920.0,0.35699794]
["bitfinex","BTCUSD",1750811985897,0.21068412,105930.0,105920.0,0.34755686]
["bitfinex","BTCUSD",1750811986488,0.20124411,105930.0,105920.0,0.33165686]
["bitfinex","BTCUSD",1750811986713,0.003,105930.0,105920.0,0.65572466]
["bitfinex","BTCUSD",1750811986948,0.003,105930.0,105920.0,0.81404466]
["bitfinex","BTCUSD",1750811987739,0.002,105930.0,105920.0,0.81204466]
["bitfinex","BTCUSD",1750811988081,0.01887718,105940.0,105930.0,0.24822342]
["bitfinex","BTCUSD",1750811988396,0.01887718,105940.0,105930.0,0.65011552]
["bitfinex","BTCUSD",1750811988599,0.0094385,105940.0,105930.0,0.65011552]
["bitfinex","BTCUSD",1750811989629,0.22652118,105950.0,105940.0,0.20766443]
["bitfinex","BTCUSD",1750811989841,0.22652118,105950.0,105940.0,0.2134254]
["bitfinex","BTCUSD",1750811990053,0.03775257,105950.0,105940.0,0.24174249]
["bitfinex","BTCUSD",1750811990271,0.03775257,105950.0,105940.0,0.23230355]
["bitfinex","BTCUSD",1750811990702,0.22652085,105950.0,105940.0,0.22286452]
["bitfinex","BTCUSD",1750811990921,0.24938466,105970.0,105950.0,0.2151129]
["bitfinex","BTCUSD",1750811991143,0.71931266,105970.0,105960.0,0.21509509]
["bitfinex","BTCUSD",1750811991366,0.03030926,105970.0,105960.0,0.22453252]
["bitfinex","BTCUSD",1750811991587,0.17911263,105970.0,105960.0,0.24916968]
["bitfinex","BTCUSD",1750811991793,0.36784529,105970.0,105960.0,0.26506986]
["bitfinex","BTCUSD",1750811992012,0.36784529,105970.0,105960.0,0.21509509]
["bitfinex","BTCUSD",1750811992227,0.37684529,105970.0,105960.0,0.21509509]
["bitfinex","BTCUSD",1750811992456,0.37240911,105970.0,105960.0,0.0274312]
["bitfinex","BTCUSD",1750811992671,0.68275473,105970.0,105960.0,0.0274312]
["bitfinex","BTCUSD",1750811993131,0.68283473,105970.0,105960.0,0.0274312]
["bitfinex","BTCUSD",1750811993757,0.66879473,105970.0,105960.0,0.0264312]
["bitfinex","BTCUSD",1750811993946,0.67179473,105970.0,105960.0,0.0274312]
["bitfinex","BTCUSD",1750811996461,0.67163473,105970.0,105960.0,0.0274312]
["bitfinex","BTCUSD",1750811998476,0.51351473,105970.0,105960.0,0.21618167]
["bitfinex","BTCUSD",1750811998672,0.36120911,105970.0,105960.0,0.21618167]
["bitfinex","BTCUSD",1750811998954,0.0238721,105970.0,105960.0,0.25691901]
["bitfinex","BTCUSD",1750811999178,0.0238721,105970.0,105960.0,0.27579307]
["bitfinex","BTCUSD",1750811999507,0.005,105970.0,105960.0,0.36185803]
["bitfinex","BTCUSD",1750811999654,0.0238721,105970.0,105960.0,0.37129493]
["bitfinex","BTCUSD",1750812000267,0.02387201,105970.0,105960.0,0.37129493]
["bitfinex","BTCUSD",1750812000520,0.04274482,105970.0,105960.0,0.36185812]
["bitfinex","BTCUSD",1750812000716,0.23147819,105970.0,105960.0,0.31168353]
["bitfinex","BTCUSD",1750812000918,0.2220421,105970.0,105960.0,0.36364105]
["bitfinex","BTCUSD",1750812001179,0.2220421,105970.0,105960.0,0.37307848]
["bitfinex","BTCUSD",1750812001811,0.2220421,105970.0,105960.0,0.38251582]
["bitfinex","BTCUSD",1750812002094,0.2220421,105970.0,105960.0,0.37307848]
["bitfinex","BTCUSD",1750812002319,0.21260583,105970.0,105960.0,0.21618167]
["bitfinex","BTCUSD",1750812002732,0.51381491,105970.0,105960.0,0.0274312]
["bitfinex","BTCUSD",1750812002936,0.67165491,105970.0,105960.0,0.0274312]
["bitfinex","BTCUSD",1750812009462,0.67165491,105970.0,105960.0,0.21618167]
["bitfinex","BTCUSD",1750812010450,0.64105491,105970.0,105960.0,0.21618167]
["bitfinex","BTCUSD",1750812011062,0.20316929,105970.0,105960.0,0.21618167]
["bitfinex","BTCUSD",1750812011671,0.20316929,105970.0,105960.0,0.22561919]
["bitfinex","BTCUSD",1750812011956,0.20316929,105970.0,105960.0,0.26079378]
["bitfinex","BTCUSD",1750812012171,0.21260565,105970.0,105960.0,0.26079378]
["bitfinex","BTCUSD",1750812012383,0.04274464,105970.0,105960.0,0.29486783]
["bitfinex","BTCUSD",1750812012596,0.03330819,105970.0,105960.0,0.39036969]
["bitfinex","BTCUSD",1750812012813,0.03330819,105970.0,105960.0,0.39036907]
["bitfinex","BTCUSD",1750812013237,0.03330819,105970.0,105960.0,0.38093217]
["bitfinex","BTCUSD",1750812013453,0.04274464,105970.0,105960.0,0.38093217]
["bitfinex","BTCUSD",1750812013692,0.04274464,105970.0,105960.0,0.37149519]
["bitfinex","BTCUSD",1750812015136,0.04274455,105970.0,105960.0,0.37149519]
["bitfinex","BTCUSD",1750812015357,0.03330819,105970.0,105960.0,0.38093209]
["bitfinex","BTCUSD",1750812015577,0.02387183,105970.0,105960.0,0.38093209]
["bitfinex","BTCUSD",1750812016024,0.03330801,105970.0,105960.0,0.38093209]
["bitfinex","BTCUSD",1750812016225,0.052181,105970.0,105960.0,0.37149528]
["bitfinex","BTCUSD",1750812016432,0.24787783,105970.0,105960.0,0.36316096]
["bitfinex","BTCUSD",1750812016839,0.23844183,105970.0,105960.0,0.36316105]
["bitfinex","BTCUSD",1750812017244,0.22204183,105970.0,105960.0,0.36316105]
["bitfinex","BTCUSD",1750812018428,0.22204183,105970.0,105960.0,0.37259848]
["bitfinex","BTCUSD",1750812018635,0.22204183,105970.0,105960.0,0.38203582]
["bitfinex","BTCUSD",1750812019883,0.005,105970.0,105960.0,0.44244043]
["bitfinex","BTCUSD",1750812020047,0.005,105970.0,105960.0,0.44243981]
["bitfinex","BTCUSD",1750812020246,0.005,105970.0,105960.0,0.72248543]
["bitfinex","BTCUSD",1750812021337,0.01443583,105970.0,105960.0,0.72248543]
["bitfinex","BTCUSD",1750812021972,0.02387192,105970.0,105960.0,0.72248543]
["bitfinex","BTCUSD",1750812022194,0.03330819,105970.0,105960.0,0.71325505]
["bitfinex","BTCUSD",1750812022355,0.02387192,105970.0,105960.0,0.43320943]
["bitfinex","BTCUSD",1750812023752,0.02387192,105970.0,105960.0,0.44255802]
["bitfinex","BTCUSD",1750812024273,0.0333081,105970.0,105960.0,0.44255802]
["bitfinex","BTCUSD",1750812024996,0.04274446,105970.0,105960.0,0.43312112]
["bitfinex","BTCUSD",1750812025205,0.04274446,105970.0,105960.0,0.42377271]
["bitfinex","BTCUSD",1750812025412,0.04274446,105970.0,105960.0,0.43320916]
["bitfinex","BTCUSD",1750812025626,0.02387192,105970.0,105960.0,0.43320916]
["bitfinex","BTCUSD",1750812026535,0.005,105970.0,105960.0,0.72255325]
["bitfinex","BTCUSD",1750812028914,0.01443592,105970.0,105960.0,0.72255325]
["bitfinex","BTCUSD",1750812029876,0.005,105970.0,105960.0,0.72255325]
["bitfinex","BTCUSD",1750812031715,0.005,105970.0,105960.0,1.33603972]
["bitfinex","BTCUSD",1750812031923,0.005,105970.0,105960.0,1.0559941]
["bitfinex","BTCUSD",1750812032121,0.005,105970.0,105960.0,1.0843321]
["bitfinex","BTCUSD",1750812032856,0.003,105970.0,105960.0,1.0833321]
["bitfinex","BTCUSD",1750812033674,0.002,105970.0,105960.0,1.0833321]
["bitfinex","BTCUSD",1750812033849,0.003,105970.0,105960.0,1.0893321]
["bitfinex","BTCUSD",1750812034406,0.004,105970.0,105960.0,1.0973321]
["bitfinex","BTCUSD",1750812042088,0.004,105970.0,105960.0,1.0689941]
["bitfinex","BTCUSD",1750812046168,0.004,105970.0,105960.0,0.44600386]
["bitfinex","BTCUSD",1750812046413,0.004,105970.0,105960.0,0.7366941]
["bitfinex","BTCUSD",1750812046613,0.01343583,105970.0,105960.0,0.7366941]
["bitfinex","BTCUSD",1750812046817,0.004,105970.0,105960.0,0.7366941]
["bitfinex","BTCUSD",1750812047040,0.004,105970.0,105960.0,0.6946541]
["bitfinex","BTCUSD",1750812047249,0.05397192,105970.0,105960.0,0.59966763]
["bitfinex","BTCUSD",1750812047451,0.07284455,105970.0,105960.0,0.58075366]
["bitfinex","BTCUSD",1750812047686,0.07284446,105970.0,105960.0,0.59019056]
["bitfinex","BTCUSD",1750812047904,0.07284446,105970.0,105960.0,0.59019064]
["bitfinex","BTCUSD",1750812048528,0.08228091,105970.0,105960.0,0.59019064]
["bitfinex","BTCUSD",1750812048711,0.07284437,105970.0,105960.0,0.59962754]
["bitfinex","BTCUSD",1750812050156,0.07284437,105970.0,105960.0,0.59019064]
["bitfinex","BTCUSD",1750812050370,0.07284437,105970.0,105960.0,0.59962754]
["bitfinex","BTCUSD",1750812050785,0.08228073,105970.0,105960.0,0.59962754]
["bitfinex","BTCUSD",1750812051207,0.08228073,105970.0,105960.0,0.40006754]
["bitfinex","BTCUSD",1750812051419,0.08228073,105970.0,105960.0,0.59962754]
["bitfinex","BTCUSD",1750812053923,0.07284437,105970.0,105960.0,0.59962754]
["bitfinex","BTCUSD",1750812054097,0.08228082,105970.0,105960.0,0.59962754]
["bitfinex","BTCUSD",1750812054688,0.07284437,105970.0,105960.0,0.59962754]
["bitfinex","BTCUSD",1750812055238,0.08228082,105970.0,105960.0,0.59962754]
["bitfinex","BTCUSD",1750812055686,0.08228073,105970.0,105960.0,0.59962754]
["bitfinex","BTCUSD",1750812058571,0.25214192,105970.0,105960.0,0.38558353]
["bitfinex","BTCUSD",1750812058759,0.53218754,105970.0,105960.0,0.56207094]
["bitfinex","BTCUSD",1750812058960,0.25214192,105970.0,105960.0,0.54310353]
["bitfinex","BTCUSD",1750812059110,0.25214192,105970.0,105960.0,0.55254096]
["bitfinex","BTCUSD",1750812059310,0.25114192,105970.0,105960.0,0.54654096]
["bitfinex","BTCUSD",1750812059568,0.24170565,105970.0,105960.0,0.54654096]
["bitfinex","BTCUSD",1750812059772,0.24170565,105970.0,105960.0,0.54254096]
["bitfinex","BTCUSD",1750812059972,0.24270565,105970.0,105960.0,0.54854096]
["bitfinex","BTCUSD",1750812060626,0.24270565,105970.0,105960.0,0.55797821]
["bitfinex","BTCUSD",1750812062473,0.24270565,105970.0,105960.0,0.56729355]
["bitfinex","BTCUSD",1750812063356,0.24270565,105970.0,105960.0,0.34902096]
["bitfinex","BTCUSD",1750812063567,0.24270565,105970.0,105960.0,0.50654096]
["bitfinex","BTCUSD",1750812063781,0.23326929,105970.0,105960.0,0.30835306]
["bitfinex","BTCUSD",1750812064007,0.23326929,105970.0,105960.0,0.15083306]
["bitfinex","BTCUSD",1750812064218,0.24270565,105970.0,105960.0,0.36789537]
["bitfinex","BTCUSD",1750812064425,0.24270565,105970.0,105960.0,0.37733235]
["bitfinex","BTCUSD",1750812064633,0.05397299,105970.0,105960.0,0.38676925]
["bitfinex","BTCUSD",1750812064840,0.24270565,105970.0,105960.0,0.38676925]
["bitfinex","BTCUSD",1750812065044,0.24270565,105970.0,105960.0,0.37733235]
["bitfinex","BTCUSD",1750812066518,0.24270565,105970.0,105960.0,0.38655428]
["bitfinex","BTCUSD",1750812066727,0.0634081,105970.0,105960.0,0.6760368]
["bitfinex","BTCUSD",1750812067150,0.05397192,105970.0,105960.0,0.6760368]
["bitfinex","BTCUSD",1750812067570,0.06340819,105970.0,105960.0,0.6760368]
["bitfinex","BTCUSD",1750812067772,0.0634081,105970.0,105960.0,0.6760368]
["bitfinex","BTCUSD",1750812067992,0.0634081,105970.0,105960.0,0.39599118]
["bitfinex","BTCUSD",1750812068389,0.05397192,105970.0,105960.0,0.39599118]
["bitfinex","BTCUSD",1750812069846,0.02287192,105970.0,105960.0,0.39599118]
["bitfinex","BTCUSD",1750812070054,0.004,105970.0,105960.0,0.6760368]
["bitfinex","BTCUSD",1750812070267,0.02287183,105970.0,105960.0,0.6760368]
["bitfinex","BTCUSD",1750812070900,0.03230792,105970.0,105960.0,0.6760368]
["bitfinex","BTCUSD",1750812071120,0.07304428,105970.0,105960.0,0.39599118]
["bitfinex","BTCUSD",1750812071802,0.07304419,105970.0,105960.0,0.39599118]
["bitfinex","BTCUSD",1750812072233,0.26177747,105970.0,105960.0,0.34902105]
["bitfinex","BTCUSD",1750812072431,0.07304481,105970.0,105960.0,0.37733254]
["bitfinex","BTCUSD",1750812072879,0.08248135,105970.0,105960.0,0.37733262]
["bitfinex","BTCUSD",1750812073308,0.08248135,105970.0,105960.0,0.38676952]
["bitfinex","BTCUSD",1750812073515,0.08248135,105970.0,105960.0,0.37733262]
["bitfinex","BTCUSD",1750812073719,0.07304535,105970.0,105960.0,0.37733262]
["bitfinex","BTCUSD",1750812073932,0.26177801,105970.0,105960.0,0.36789564]
["bitfinex","BTCUSD",1750812074142,0.27121464,105970.0,105960.0,0.36789564]
["bitfinex","BTCUSD",1750812074363,0.24290583,105970.0,105960.0,0.53906353]
["bitfinex","BTCUSD",1750812074564,0.24290583,105970.0,105960.0,0.54850096]
["bitfinex","BTCUSD",1750812075208,0.23346929,105970.0,105960.0,0.54850096]
["bitfinex","BTCUSD",1750812075602,0.23346929,105970.0,105960.0,0.5579383]
["bitfinex","BTCUSD",1750812076222,0.23346929,105970.0,105960.0,0.4004583]
["bitfinex","BTCUSD",1750812078104,0.23346929,105970.0,105960.0,0.40989555]
["bitfinex","BTCUSD",1750812079543,0.24290565,105970.0,105960.0,0.41933271]
["bitfinex","BTCUSD",1750812080371,0.05417245,105970.0,105960.0,0.42876916]
["bitfinex","BTCUSD",1750812080820,0.06360819,105970.0,105960.0,0.42876916]
["bitfinex","BTCUSD",1750812080986,0.07304464,105970.0,105960.0,0.42876916]
["bitfinex","BTCUSD",1750812081186,0.07304455,105970.0,105960.0,0.42876916]
["bitfinex","BTCUSD",1750812081608,0.082481,105970.0,105960.0,0.42876916]
["bitfinex","BTCUSD",1750812081811,0.08248171,105970.0,105960.0,0.42876916]
["bitfinex","BTCUSD",1750812082229,0.07304517,105970.0,105960.0,0.42876916]
["bitfinex","BTCUSD",1750812083504,0.06360872,105970.0,105960.0,0.42876916]
["bitfinex","BTCUSD",1750812086969,0.08248171,105970.0,105960.0,0.42876916]
["bitfinex","BTCUSD",1750812087178,0.27121491,105970.0,105960.0,0.41933235]
["bitfinex","BTCUSD",1750812087705,0.26177864,105970.0,105960.0,0.40989528]
["bitfinex","BTCUSD",1750812088157,0.26177864,105970.0,105960.0,0.41933235]
["bitfinex","BTCUSD",1750812088962,0.05417281,105970.0,105960.0,0.41933235]
["bitfinex","BTCUSD",1750812089187,0.0636089,105970.0,105960.0,0.42876925]
["bitfinex","BTCUSD",1750812089434,0.07304544,105970.0,105960.0,0.42876933]
["bitfinex","BTCUSD",1750812089648,0.08248207,105970.0,105960.0,0.42876933]
["bitfinex","BTCUSD",1750812089817,0.07304544,105970.0,105960.0,0.41933199]
["bitfinex","BTCUSD",1750812089981,0.2617781,105970.0,105960.0,0.40045794]
["bitfinex","BTCUSD",1750812090428,0.2617781,105970.0,105960.0,0.40989501]
["bitfinex","BTCUSD",1750812090659,0.27121473,105970.0,105960.0,0.40989501]
["bitfinex","BTCUSD",1750812090979,0.07304544,105970.0,105960.0,0.41933199]
["bitfinex","BTCUSD",1750812091251,0.07304544,105970.0,105960.0,0.42876889]
["bitfinex","BTCUSD",1750812091425,0.08248207,105970.0,105960.0,0.41933199]
["bitfinex","BTCUSD",1750812091667,0.27121473,105970.0,105960.0,0.41933199]
["bitfinex","BTCUSD",1750812091877,0.27121473,105970.0,105960.0,0.40989501]
["bitfinex","BTCUSD",1750812093068,0.25234228,105970.0,105960.0,0.39102105]
["bitfinex","BTCUSD",1750812093272,0.25234228,105970.0,105960.0,0.38158353]
["bitfinex","BTCUSD",1750812093584,0.24290583,105970.0,105960.0,0.39102096]
["bitfinex","BTCUSD",1750812093985,0.23346929,105970.0,105960.0,0.39102096]
["bitfinex","BTCUSD",1750812094402,0.23346929,105970.0,105960.0,0.4004583]
["bitfinex","BTCUSD",1750812095185,0.23346929,105970.0,105960.0,0.39102096]
["bitfinex","BTCUSD",1750812095392,0.23346929,105970.0,105960.0,0.4004583]
["bitfinex","BTCUSD",1750812095967,0.23346929,105970.0,105960.0,0.3584583]
["bitfinex","BTCUSD",1750812097879,0.23346929,105970.0,105960.0,0.34902096]
["bitfinex","BTCUSD",1750812098079,0.22403266,105970.0,105960.0,0.33958353]
["bitfinex","BTCUSD",1750812098277,0.50407828,105970.0,105960.0,0.0364312]
["bitfinex","BTCUSD",1750812099047,0.50307828,105970.0,105960.0,0.0324312]
["bitfinex","BTCUSD",1750812099925,0.50207828,105970.0,105960.0,0.0264312]
["bitfinex","BTCUSD",1750812100131,0.37935266,105970.0,105960.0,0.0264312]
["bitfinex","BTCUSD",1750812100606,0.38135266,105970.0,105960.0,0.0314312]
["bitfinex","BTCUSD",1750812101692,0.38035266,105970.0,105960.0,0.0274312]
["bitfinex","BTCUSD",1750812101913,0.38035266,105970.0,105960.0,0.0284312]
["bitfinex","BTCUSD",1750812102315,0.38035266,105970.0,105960.0,0.21718167]
["bitfinex","BTCUSD",1750812104429,0.38035266,105970.0,105960.0,0.22661919]
["bitfinex","BTCUSD",1750812105736,0.38035266,105970.0,105960.0,0.21718167]
["bitfinex","BTCUSD",1750812105939,0.38035266,105970.0,105960.0,0.0284312]
["bitfinex","BTCUSD",1750812106561,0.38035266,105970.0,105960.0,0.22661919]
["bitfinex","BTCUSD",1750812106960,0.20105636,105970.0,105960.0,0.25493085]
["bitfinex","BTCUSD",1750812107163,0.40866156,105970.0,105960.0,0.25493085]
["bitfinex","BTCUSD",1750812107371,0.19162,105970.0,105960.0,0.35986961]
["bitfinex","BTCUSD",1750812107579,0.0218721,105970.0,105960.0,0.63991523]
["bitfinex","BTCUSD",1750812108007,0.02187175,105970.0,105960.0,0.65621523]
["bitfinex","BTCUSD",1750812108613,0.03130775,105970.0,105960.0,0.65621523]
["bitfinex","BTCUSD",1750812109210,0.03130775,105970.0,105960.0,0.63991523]
["bitfinex","BTCUSD",1750812109987,0.02187175,105970.0,105960.0,0.79723523]
["bitfinex","BTCUSD",1750812110716,0.01243583,105970.0,105960.0,0.81353523]
["bitfinex","BTCUSD",1750812111256,0.02187175,105970.0,105960.0,0.81353523]
["bitfinex","BTCUSD",1750812111910,0.003,105970.0,105960.0,0.81353523]
["bitfinex","BTCUSD",1750812112115,0.003,105970.0,105960.0,0.82973523]
["bitfinex","BTCUSD",1750812112933,0.05487192,105970.0,105960.0,0.51718961]
["bitfinex","BTCUSD",1750812113140,0.26247748,105970.0,105960.0,0.4888383]
["bitfinex","BTCUSD",1750812113346,0.26247748,105970.0,105960.0,0.49827546]
["bitfinex","BTCUSD",1750812113497,0.26247748,105970.0,105960.0,0.4888383]
["bitfinex","BTCUSD",1750812113706,0.25304165,105970.0,105960.0,0.32212105]
["bitfinex","BTCUSD",1750812113943,0.24360556,105970.0,105960.0,0.33155848]
["bitfinex","BTCUSD",1750812114361,0.2341692,105970.0,105960.0,0.12393306]
["bitfinex","BTCUSD",1750812114526,0.51421482,105970.0,105960.0,0.12393306]
["bitfinex","BTCUSD",1750812114944,0.2341692,105970.0,105960.0,0.12393306]
["bitfinex","BTCUSD",1750812117211,0.2341692,105970.0,105960.0,0.31268353]
["bitfinex","BTCUSD",1750812118092,0.2341692,105970.0,105960.0,0.12393306]
["bitfinex","BTCUSD",1750812118305,0.2341692,105970.0,105960.0,0.31268353]
["bitfinex","BTCUSD",1750812118938,0.2341692,105970.0,105960.0,0.33155848]
["bitfinex","BTCUSD",1750812119589,0.2341692,105970.0,105960.0,0.34099582]
["bitfinex","BTCUSD",1750812119808,0.22473266,105970.0,105960.0,0.32212105]
["bitfinex","BTCUSD",1750812120457,0.22473266,105970.0,105960.0,0.0284312]
["bitfinex","BTCUSD",1750812122233,0.66201828,105970.0,105960.0,0.0284312]
["bitfinex","BTCUSD",1750812137748,0.67138868,105970.0,105960.0,0.0284312]
["bitfinex","BTCUSD",1750812140370,0.65378954,105970.0,105960.0,0.0284312]
["bitfinex","BTCUSD",1750812142389,0.64441914,105970.0,105960.0,0.0284312]
["bitfinex","BTCUSD",1750812161878,0.64441914,105970.0,105960.0,0.00208658]
["bitfinex","BTCUSD",1750812161879,0.90686562,105970.0,105960.0,0.00208658]
["bitfinex","BTCUSD",1750812162092,1.34236748,105970.0,105960.0,0.00208658]
["bitfinex","BTCUSD",1750812162308,1.66619921,105970.0,105960.0,0.00208658]
["bitfinex","BTCUSD",1750812162505,1.39713588,105970.0,105960.0,0.00208658]
["bitfinex","BTCUSD",1750812162748,1.4037418,105970.0,105960.0,0.00108658]
["bitfinex","BTCUSD",1750812162949,1.4087418,105970.0,105960.0,0.00208658]
["bitfinex","BTCUSD",1750812163159,1.4087415,105970.0,105960.0,0.00208658]
["bitfinex","BTCUSD",1750812163522,1.4037415,105970.0,105960.0,0.00108658]
["bitfinex","BTCUSD",1750812164421,1.4087415,105970.0,105960.0,0.00208658]
["bitfinex","BTCUSD",1750812164624,1.38615798,105970.0,105960.0,0.00208658]
["bitfinex","BTCUSD",1750812165220,1.38515798,105970.0,105960.0,0.00108658]
["bitfinex","BTCUSD",1750812165636,1.38055236,105970.0,105960.0,0.00108658]
["bitfinex","BTCUSD",1750812165841,1.37955236,105970.0,105960.0,0.00108658]
["bitfinex","BTCUSD",1750812166242,1.38855236,105970.0,105960.0,0.00308658]
["bitfinex","BTCUSD",1750812167439,1.38850723,105970.0,105960.0,0.00308658]
["bitfinex","BTCUSD",1750812168290,1.37090833,105970.0,105960.0,0.00308658]
["bitfinex","BTCUSD",1750812170764,1.42604348,105970.0,105960.0,0.00308658]
["bitfinex","BTCUSD",1750812174279,1.18117049,105970.0,105960.0,0.00308658]
["bitfinex","BTCUSD",1750812181139,1.46119046,105970.0,105960.0,0.00308658]
["bitfinex","BTCUSD",1750812185297,1.48545278,105970.0,105960.0,0.00308658]
["bitfinex","BTCUSD",1750812186360,1.48545288,105970.0,105960.0,0.00308658]
["bitfinex","BTCUSD",1750812187391,1.48537288,105970.0,105960.0,0.00308658]
["bitfinex","BTCUSD",1750812188056,1.20535291,105970.0,105960.0,0.00308658]
["bitfinex","BTCUSD",1750812189288,1.20535344,105970.0,105960.0,0.00308658]
["bitfinex","BTCUSD",1750812191227,0.92533347,105970.0,105960.0,0.00308658]
["bitfinex","BTCUSD",1750812191435,1.22791984,105970.0,105960.0,0.00308658]
["bitfinex","BTCUSD",1750812191953,1.50793988,105970.0,105960.0,0.00308658]
["bitfinex","BTCUSD",1750812194316,1.47297286,105970.0,105960.0,0.00308658]
["bitfinex","BTCUSD",1750812195164,1.47297276,105970.0,105960.0,0.00308658]
["bitfinex","BTCUSD",1750812196412,1.47297412,105970.0,105960.0,0.00308658]
["bitfinex","BTCUSD",1750812198081,1.47297872,105970.0,105960.0,0.00308658]
["bitfinex","BTCUSD",1750812203892,1.46635994,105970.0,105960.0,0.00308658]
["bitfinex","BTCUSD",1750812204103,1.47297904,105970.0,105960.0,0.00308658]
["bitfinex","BTCUSD",1750812204741,0.20573266,105970.0,105960.0,0.0610312]
["bitfinex","BTCUSD",1750812204951,0.62498912,105970.0,105960.0,0.0610312]
["bitfinex","BTCUSD",1750812205368,0.62498912,105970.0,105960.0,0.13617327]
["bitfinex","BTCUSD",1750812205575,0.01743609,105970.0,105960.0,0.59489772]
["bitfinex","BTCUSD",1750812205840,0.02643583,105970.0,105960.0,0.72071107]
["bitfinex","BTCUSD",1750812206059,0.19259192,105970.0,105960.0,0.71871107]
["bitfinex","BTCUSD",1750812206281,0.1930281,105970.0,105960.0,0.71871107]
["bitfinex","BTCUSD",1750812206492,0.0413081,105970.0,105960.0,0.45717461]
["bitfinex","BTCUSD",1750812206733,0.013,105970.0,105960.0,0.45717461]
["bitfinex","BTCUSD",1750812206943,0.02243583,105970.0,105960.0,0.73701792]
["bitfinex","BTCUSD",1750812207169,0.02243583,105970.0,105960.0,0.45717461]
["bitfinex","BTCUSD",1750812207579,0.013,105970.0,105960.0,0.45717461]
["bitfinex","BTCUSD",1750812207791,0.013,105970.0,105960.0,0.73701792]
["bitfinex","BTCUSD",1750812208203,0.008,105970.0,105960.0,0.73601792]
["bitfinex","BTCUSD",1750812208626,0.009,105970.0,105960.0,0.73801792]
["bitfinex","BTCUSD",1750812208835,0.003,105970.0,105960.0,0.77949792]
["bitfinex","BTCUSD",1750812209258,0.01,105970.0,105960.0,0.78049792]
["bitfinex","BTCUSD",1750812209457,0.01,105970.0,105960.0,0.42551254]
["bitfinex","BTCUSD",1750812209632,0.01,105970.0,105960.0,0.70435585]
["bitfinex","BTCUSD",1750812209884,0.003,105970.0,105960.0,0.70435585]
["bitfinex","BTCUSD",1750812210291,0.004,105970.0,105960.0,0.70735585]
["bitfinex","BTCUSD",1750812213154,0.004,105970.0,105960.0,1.00174001]
["bitfinex","BTCUSD",1750812213417,0.004,105970.0,105960.0,0.7218967]
["bitfinex","BTCUSD",1750812214990,0.004,105970.0,105960.0,0.8785367]
["bitfinex","BTCUSD",1750812217983,0.01343583,105970.0,105960.0,0.8785367]
["bitfinex","BTCUSD",1750812218827,0.004,105970.0,105960.0,0.8785367]
["bitfinex","BTCUSD",1750812221511,0.004,105970.0,105960.0,0.59869339]
["bitfinex","BTCUSD",1750812221717,0.01343592,105970.0,105960.0,0.8785367]
["bitfinex","BTCUSD",1750812221926,0.004,105970.0,105960.0,0.8785367]
["bitfinex","BTCUSD",1750812222376,0.004,105970.0,105960.0,1.15838001]
["bitfinex","BTCUSD",1750812223004,0.004,105970.0,105960.0,0.8785367]
["bitfinex","BTCUSD",1750812223408,0.004,105970.0,105960.0,0.59869339]
["bitfinex","BTCUSD",1750812223627,0.004,105970.0,105960.0,0.8785367]
["bitfinex","BTCUSD",1750812224869,0.004,105970.0,105960.0,0.90742654]
["bitfinex","BTCUSD",1750812232317,0.004,105970.0,105960.0,1.15214943]
["bitfinex","BTCUSD",1750812234817,0.01343592,105970.0,105960.0,1.07683874]
["bitfinex","BTCUSD",1750812235057,0.01343592,105970.0,105960.0,1.09343874]
["bitfinex","BTCUSD",1750812235058,0.02287201,105970.0,105960.0,1.09343874]
["bitfinex","BTCUSD",1750812235270,0.02287201,105970.0,105960.0,1.10913874]
["bitfinex","BTCUSD",1750812235464,0.01343592,105970.0,105960.0,1.10913874]
["bitfinex","BTCUSD",1750812236138,0.004,105970.0,105960.0,1.10913874]
["bitfinex","BTCUSD",1750812236547,0.01343592,105970.0,105960.0,1.10913874]
["bitfinex","BTCUSD",1750812236753,0.004,105970.0,105960.0,1.10913874]
["bitfinex","BTCUSD",1750812237167,0.01343592,105970.0,105960.0,1.10913874]
["bitfinex","BTCUSD",1750812237372,0.004,105970.0,105960.0,1.10913874]
["bitfinex","BTCUSD",1750812237515,0.01343583,105970.0,105960.0,1.10913874]
["bitfinex","BTCUSD",1750812237919,0.004,105970.0,105960.0,1.10913874]
["bitfinex","BTCUSD",1750812238838,0.01343583,105970.0,105960.0,1.10913874]
["bitfinex","BTCUSD",1750812239419,0.004,105970.0,105960.0,1.12367959]
["bitfinex","BTCUSD",1750812242312,0.04513592,105970.0,105960.0,0.55219254]
["bitfinex","BTCUSD",1750812242509,0.06400819,105970.0,105960.0,0.81447564]
["bitfinex","BTCUSD",1750812243249,0.07344464,105970.0,105960.0,0.81447564]
["bitfinex","BTCUSD",1750812243463,0.06400819,105970.0,105960.0,0.81447564]
["bitfinex","BTCUSD",1750812244144,0.05457192,105970.0,105960.0,0.81447564]
["bitfinex","BTCUSD",1750812244342,0.06400819,105970.0,105960.0,0.81447564]
["bitfinex","BTCUSD",1750812244741,0.0640081,105970.0,105960.0,0.81447564]
["bitfinex","BTCUSD",1750812245156,0.05457192,105970.0,105960.0,1.07675874]
["bitfinex","BTCUSD",1750812245331,0.0640081,105970.0,105960.0,1.07675874]
["bitfinex","BTCUSD",1750812245721,0.05457192,105970.0,105960.0,1.07675874]
["bitfinex","BTCUSD",1750812245930,0.004,105970.0,105960.0,1.07675874]
["bitfinex","BTCUSD",1750812246150,0.01343583,105970.0,105960.0,1.07675874]
["bitfinex","BTCUSD",1750812246379,0.004,105970.0,105960.0,1.07675874]
["bitfinex","BTCUSD",1750812246579,0.01343583,105970.0,105960.0,1.07675874]
["bitfinex","BTCUSD",1750812248346,0.01343583,105970.0,105960.0,0.55219254]
["bitfinex","BTCUSD",1750812248557,0.04790793,105970.0,105960.0,0.81447564]
["bitfinex","BTCUSD",1750812248760,0.04790784,105970.0,105960.0,0.81447564]
["bitfinex","BTCUSD",1750812248971,0.04790775,105970.0,105960.0,0.81447564]
["bitfinex","BTCUSD",1750812249176,0.04790775,105970.0,105960.0,1.07675874]
["bitfinex","BTCUSD",1750812249602,0.05734384,105970.0,105960.0,1.07675874]
["bitfinex","BTCUSD",1750812250400,0.04174384,105970.0,105960.0,1.07675874]
["bitfinex","BTCUSD",1750812251082,0.03230775,105970.0,105960.0,1.07675874]
["bitfinex","BTCUSD",1750812252942,0.04830775,105970.0,105960.0,1.07675874]
["bitfinex","BTCUSD",1750812253093,0.03887175,105970.0,105960.0,1.07675874]
["bitfinex","BTCUSD",1750812253290,0.05537175,105970.0,105960.0,1.07675874]
["bitfinex","BTCUSD",1750812253497,0.06480784,105970.0,105960.0,1.07675874]
["bitfinex","BTCUSD",1750812253733,0.05537175,105970.0,105960.0,1.07675874]
["bitfinex","BTCUSD",1750812254739,0.02287175,105970.0,105960.0,1.07675874]
["bitfinex","BTCUSD",1750812255372,0.01343583,105970.0,105960.0,1.07675874]
["bitfinex","BTCUSD",1750812255599,0.004,105970.0,105960.0,1.07675874]
["bitfinex","BTCUSD",1750812257059,0.004,105970.0,105960.0,1.12289959]
["bitfinex","BTCUSD",1750812257714,0.004,105970.0,105960.0,1.38518269]
["bitfinex","BTCUSD",1750812257866,0.00098331,105970.0,105960.0,1.68518269]
["bitfinex","BTCUSD",1750812258070,0.00098331,105970.0,105960.0,1.71351969]
["bitfinex","BTCUSD",1750812258297,0.00098331,105970.0,105960.0,1.45123659]
["bitfinex","BTCUSD",1750812258854,0.0002,105980.0,105970.0,0.21704147]
["bitfinex","BTCUSD",1750812259062,0.0002,105980.0,105970.0,0.76168728]
["bitfinex","BTCUSD",1750812260728,0.0012,105980.0,105970.0,0.76368728]
["bitfinex","BTCUSD",1750812261117,0.0012,105980.0,105970.0,0.76568728]
["bitfinex","BTCUSD",1750812263502,0.0012,105980.0,105970.0,0.7753259]
["bitfinex","BTCUSD",1750812263727,0.0012,105980.0,105970.0,0.7593259]
["bitfinex","BTCUSD",1750812269806,0.0012,105980.0,105970.0,1.021609]
["bitfinex","BTCUSD",1750812273479,0.0012,105980.0,105970.0,1.053009]
["bitfinex","BTCUSD",1750812274005,0.0012,105980.0,105970.0,1.037709]
["bitfinex","BTCUSD",1750812274201,0.0012,105980.0,105970.0,1.021609]
["bitfinex","BTCUSD",1750812276632,0.0012,105980.0,105970.0,1.06455362]
["bitfinex","BTCUSD",1750812278907,0.0012,105980.0,105970.0,1.22995362]
["bitfinex","BTCUSD",1750812279525,0.0012,105980.0,105970.0,1.25828862]
["bitfinex","BTCUSD",1750812279940,0.0012,105980.0,105970.0,1.25628862]
["bitfinex","BTCUSD",1750812280105,0.0012,105980.0,105970.0,1.25928862]
["bitfinex","BTCUSD",1750812280662,0.0022,105980.0,105970.0,1.26628862]
["bitfinex","BTCUSD",1750812283014,0.0022,105980.0,105970.0,1.28516862]
["bitfinex","BTCUSD",1750812283852,0.01163405,105990.0,105980.0,0.39336561]
["bitfinex","BTCUSD",1750812283853,0.0022,105990.0,105980.0,0.39336561]
["bitfinex","BTCUSD",1750812284102,0.0022,105990.0,105980.0,1.35055367]
["bitfinex","BTCUSD",1750812284526,0.0022,105990.0,105980.0,1.36925367]
["bitfinex","BTCUSD",1750812286054,0.0022,105990.0,105980.0,1.37225367]
["bitfinex","BTCUSD",1750812286270,0.0022,105990.0,105980.0,1.71225367]
["bitfinex","BTCUSD",1750812287562,0.0022,105990.0,105980.0,1.17218747]
["bitfinex","BTCUSD",1750812287770,0.0022,105990.0,105980.0,1.68125367]
["bitfinex","BTCUSD",1750812290307,0.0032,105990.0,105980.0,1.68625367]
["bitfinex","BTCUSD",1750812293096,0.0032,105990.0,105980.0,1.70513367]
["bitfinex","BTCUSD",1750812293311,0.0032,105990.0,105980.0,1.68625367]
["bitfinex","BTCUSD",1750812295277,0.0032,105990.0,105980.0,1.70195367]
["bitfinex","BTCUSD",1750812296410,0.0032,105990.0,105980.0,1.96423677]
["bitfinex","BTCUSD",1750812296727,0.0032,105990.0,105980.0,2.17973677]
["bitfinex","BTCUSD",1750812297443,0.0032,105990.0,105980.0,2.22069677]
["bitfinex","BTCUSD",1750812298035,0.0032,105990.0,105980.0,2.27069677]
["bitfinex","BTCUSD",1750812298248,0.0032,105990.0,105980.0,2.28523762]
["bitfinex","BTCUSD",1750812299016,0.0022,105990.0,105980.0,2.28023762]
["bitfinex","BTCUSD",1750812299217,0.0022,105990.0,105980.0,2.27723762]
["bitfinex","BTCUSD",1750812299470,0.0032,105990.0,105980.0,2.28623762]
["bitfinex","BTCUSD",1750812299636,0.0002,106000.0,105990.0,0.45834513]
["bitfinex","BTCUSD",1750812299839,0.0002,106000.0,105990.0,1.23441319]
["bitfinex","BTCUSD",1750812300098,0.0002,106000.0,105990.0,1.24971319]
["bitfinex","BTCUSD",1750812300295,0.0002,106000.0,105990.0,1.27804219]
["bitfinex","BTCUSD",1750812300515,0.0002,106000.0,105990.0,1.24774219]
["bitfinex","BTCUSD",1750812301367,0.0002,106000.0,105990.0,1.24974219]
["bitfinex","BTCUSD",1750812301588,0.0002,106000.0,105990.0,1.25174219]
["bitfinex","BTCUSD",1750812301803,0.0022,106010.0,106000.0,1.13332466]
["bitfinex","BTCUSD",1750812302032,0.0022,106010.0,106000.0,2.20233582]
["bitfinex","BTCUSD",1750812302282,0.0002,106020.0,106010.0,0.78330419]
["bitfinex","BTCUSD",1750812302488,0.0002,106020.0,106010.0,1.66701225]
["bitfinex","BTCUSD",1750812302697,0.0002,106020.0,106010.0,1.13812915]
["bitfinex","BTCUSD",1750812302902,0.0322,106020.0,106010.0,1.45041225]
["bitfinex","BTCUSD",1750812303114,0.0322,106020.0,106010.0,1.46937883]
["bitfinex","BTCUSD",1750812303339,0.0002,106020.0,106010.0,1.46937883]
["bitfinex","BTCUSD",1750812303964,0.0002,106020.0,106010.0,1.47237883]
["bitfinex","BTCUSD",1750812304167,0.0002,106020.0,106010.0,1.42237883]
["bitfinex","BTCUSD",1750812304382,0.0002,106020.0,106010.0,1.47237883]
["bitfinex","BTCUSD",1750812304779,0.0002,106020.0,106010.0,1.42537883]
["bitfinex","BTCUSD",1750812304999,0.0166,106020.0,106010.0,1.42537883]
["bitfinex","BTCUSD",1750812305507,0.0166,106020.0,106010.0,1.47537883]
["bitfinex","BTCUSD",1750812305879,0.0327,106020.0,106010.0,1.42537883]
["bitfinex","BTCUSD",1750812306282,0.0327,106020.0,106010.0,1.22833883]
["bitfinex","BTCUSD",1750812306590,0.0327,106020.0,106010.0,1.42533883]
["bitfinex","BTCUSD",1750812307625,0.0327,106020.0,106010.0,1.45366283]
["bitfinex","BTCUSD",1750812308457,0.0327,106020.0,106010.0,1.50366283]
["bitfinex","BTCUSD",1750812310345,0.0327,106020.0,106010.0,1.45366283]
["bitfinex","BTCUSD",1750812310543,0.0327,106020.0,106010.0,1.50366283]
["bitfinex","BTCUSD",1750812312453,0.0327,106020.0,106010.0,1.5022443]
["bitfinex","BTCUSD",1750812314161,0.0327,106020.0,106010.0,1.4522443]
["bitfinex","BTCUSD",1750812315678,0.04213147,106020.0,106010.0,0.3906781]
["bitfinex","BTCUSD",1750812315960,0.0327,106020.0,106010.0,0.83609805]
["bitfinex","BTCUSD",1750812316354,0.0327,106020.0,106010.0,0.90146115]
["bitfinex","BTCUSD",1750812316551,0.0327,106020.0,106010.0,1.24838115]
["bitfinex","BTCUSD",1750812320950,0.0327,106020.0,106010.0,1.24834115]
["bitfinex","BTCUSD",1750812321884,0.0002,106020.0,106010.0,1.24834115]
["bitfinex","BTCUSD",1750812322889,0.0002,106020.0,106010.0,1.26434115]
["bitfinex","BTCUSD",1750812323539,0.0002,106020.0,106010.0,1.24834115]
["bitfinex","BTCUSD",1750812324182,0.0002,106020.0,106010.0,1.26444115]
["bitfinex","BTCUSD",1750812324598,0.0002,106020.0,106010.0,1.48004115]
["bitfinex","BTCUSD",1750812324823,0.0002,106020.0,106010.0,1.50836415]
["bitfinex","BTCUSD",1750812325073,0.0002,106020.0,106010.0,1.84836415]
["bitfinex","BTCUSD",1750812326298,0.0002,106020.0,106010.0,1.83276415]
["bitfinex","BTCUSD",1750812326642,0.0002,106020.0,106010.0,1.81666415]
["bitfinex","BTCUSD",1750812332280,0.0002,106020.0,106010.0,2.11064725]
["bitfinex","BTCUSD",1750812332480,0.0002,106020.0,106010.0,2.16064725]
["bitfinex","BTCUSD",1750812332778,0.0022,106030.0,106020.0,0.94840458]
["bitfinex","BTCUSD",1750812333056,0.0022,106030.0,106020.0,2.13647574]
["bitfinex","BTCUSD",1750812334304,0.0032,106030.0,106020.0,1.49463515]
["bitfinex","BTCUSD",1750812334530,0.0355,106030.0,106020.0,1.74131515]
["bitfinex","BTCUSD",1750812334811,0.0355,106030.0,106020.0,1.51995615]
["bitfinex","BTCUSD",1750812335063,0.0355,106030.0,106020.0,1.47159615]
["bitfinex","BTCUSD",1750812335467,0.0355,106030.0,106020.0,1.50019342]
["bitfinex","BTCUSD",1750812337405,0.0355,106030.0,106020.0,1.55019342]
["bitfinex","BTCUSD",1750812337739,0.0355,106030.0,106020.0,1.50019342]
["bitfinex","BTCUSD",1750812337907,0.0355,106030.0,106020.0,1.55019342]
["bitfinex","BTCUSD",1750812339408,0.0355,106030.0,106020.0,1.30355342]
["bitfinex","BTCUSD",1750812339616,0.0355,106030.0,106020.0,1.50019342]
["bitfinex","BTCUSD",1750812340030,0.0355,106030.0,106020.0,1.55019342]
["bitfinex","BTCUSD",1750812341052,0.0355,106030.0,106020.0,1.12776471]
["bitfinex","BTCUSD",1750812341254,0.0355,106030.0,106020.0,1.55019342]
["bitfinex","BTCUSD",1750812343555,0.0355,106030.0,106020.0,1.50019342]
["bitfinex","BTCUSD",1750812345003,0.0355,106030.0,106020.0,1.50015342]
["bitfinex","BTCUSD",1750812347557,0.0355,106030.0,106020.0,1.30355342]
["bitfinex","BTCUSD",1750812347765,0.04493058,106030.0,106020.0,0.96725157]
["bitfinex","BTCUSD",1750812347967,0.04493049,106030.0,106020.0,0.96725157]
["bitfinex","BTCUSD",1750812348493,0.04393049,106030.0,106020.0,0.95525157]
["bitfinex","BTCUSD",1750812348698,0.04393049,106030.0,106020.0,0.95725157]
["bitfinex","BTCUSD",1750812348898,0.04393049,106030.0,106020.0,0.76169157]
["bitfinex","BTCUSD",1750812349108,0.0345,106030.0,106020.0,0.95825157]
["bitfinex","BTCUSD",1750812351975,0.0345,106030.0,106020.0,0.97279242]
["bitfinex","BTCUSD",1750812352943,0.0345,106030.0,106020.0,1.12279242]
["bitfinex","BTCUSD",1750812353145,0.0345,106030.0,106020.0,1.12267242]
["bitfinex","BTCUSD",1750812356382,0.0345,106030.0,106020.0,1.15099442]
["bitfinex","BTCUSD",1750812357370,0.0022,106030.0,106020.0,1.49099442]
["bitfinex","BTCUSD",1750812357572,0.0022,106030.0,106020.0,1.64099442]
["bitfinex","BTCUSD",1750812359659,0.0175,106030.0,106020.0,1.64099442]
["bitfinex","BTCUSD",1750812359860,0.0341,106030.0,106020.0,1.64099442]
["bitfinex","BTCUSD",1750812364976,0.0175,106030.0,106020.0,1.64099442]
["bitfinex","BTCUSD",1750812365353,0.0332,106030.0,106020.0,1.64099442]
["bitfinex","BTCUSD",1750812370954,0.0332,106030.0,106020.0,0.96844571]
["bitfinex","BTCUSD",1750812371170,0.0520616,106030.0,106020.0,0.42067131]
["bitfinex","BTCUSD",1750812371333,0.06149271,106030.0,106020.0,0.58558286]
["bitfinex","BTCUSD",1750812372104,0.06149271,106030.0,106020.0,0.95801157]
["bitfinex","BTCUSD",1750812372105,0.06149262,106030.0,106020.0,0.95801157]
["bitfinex","BTCUSD",1750812372315,0.06149262,106030.0,106020.0,0.95701157]
["bitfinex","BTCUSD",1750812372445,0.07092373,106030.0,106020.0,0.95701157]
["bitfinex","BTCUSD",1750812372651,0.07092373,106030.0,106020.0,0.95501157]
["bitfinex","BTCUSD",1750812372908,0.26898088,106030.0,106020.0,0.95497175]
["bitfinex","BTCUSD",1750812373119,0.26898088,106030.0,106020.0,0.43653459]
["bitfinex","BTCUSD",1750812373450,0.07092373,106030.0,106020.0,0.59197459]
["bitfinex","BTCUSD",1750812374389,0.06149262,106030.0,106020.0,0.59197459]
["bitfinex","BTCUSD",1750812374924,0.04263067,106030.0,106020.0,0.59197459]
["bitfinex","BTCUSD",1750812375126,0.04263058,106030.0,106020.0,0.9644033]
["bitfinex","BTCUSD",1750812375390,0.04263058,106030.0,106020.0,0.59197459]
["bitfinex","BTCUSD",1750812375534,0.04263058,106030.0,106020.0,0.9644033]
["bitfinex","BTCUSD",1750812378187,0.0332,106030.0,106020.0,0.9644033]
["bitfinex","BTCUSD",1750812378673,0.04263049,106030.0,106020.0,0.9644033]
["bitfinex","BTCUSD",1750812379249,0.0332,106030.0,106020.0,0.9644033]
["bitfinex","BTCUSD",1750812379888,0.04263058,106030.0,106020.0,0.9644033]
["bitfinex","BTCUSD",1750812380512,0.04263049,106030.0,106020.0,0.9644033]
["bitfinex","BTCUSD",1750812381660,0.04263049,106030.0,106020.0,0.35766577]
["bitfinex","BTCUSD",1750812381818,0.07092302,106030.0,106020.0,0.93576603]
["bitfinex","BTCUSD",1750812382304,0.06149191,106030.0,106020.0,0.93576603]
["bitfinex","BTCUSD",1750812382508,0.07092293,106030.0,106020.0,0.93576603]
["bitfinex","BTCUSD",1750812382762,0.08035404,106030.0,106020.0,0.93576603]
["bitfinex","BTCUSD",1750812383367,0.07092293,106030.0,106020.0,0.93576603]
["bitfinex","BTCUSD",1750812383773,0.07092284,106030.0,106020.0,0.93576603]
["bitfinex","BTCUSD",1750812384532,0.08035395,106030.0,106020.0,0.93576603]
["bitfinex","BTCUSD",1750812384739,0.07092284,106030.0,106020.0,0.93576603]
["bitfinex","BTCUSD",1750812387458,0.07092284,106030.0,106020.0,0.73952603]
["bitfinex","BTCUSD",1750812387690,0.08035395,106030.0,106020.0,0.93568603]
["bitfinex","BTCUSD",1750812387991,0.07092284,106030.0,106020.0,0.93568603]
["bitfinex","BTCUSD",1750812388811,0.05206107,106030.0,106020.0,0.93568603]
["bitfinex","BTCUSD",1750812389123,0.06149182,106030.0,106020.0,0.93568603]
["bitfinex","BTCUSD",1750812389551,0.05206107,106030.0,106020.0,0.93568603]
["bitfinex","BTCUSD",1750812389704,0.06149174,106030.0,106020.0,0.93568603]
["bitfinex","BTCUSD",1750812390802,0.07092258,106030.0,106020.0,0.93568603]
["bitfinex","BTCUSD",1750812393450,0.06149174,106030.0,106020.0,0.93568603]
["bitfinex","BTCUSD",1750812393673,0.07092267,106030.0,106020.0,0.93568603]
["bitfinex","BTCUSD",1750812394677,0.07092258,106030.0,106020.0,0.93568603]
["bitfinex","BTCUSD",1750812396266,0.06149174,106030.0,106020.0,0.93568603]
["bitfinex","BTCUSD",1750812396465,0.0332,106030.0,106020.0,0.93568603]
["bitfinex","BTCUSD",1750812397222,0.04263049,106030.0,106020.0,0.93568603]
["bitfinex","BTCUSD",1750812397427,0.0332,106030.0,106020.0,0.93568603]
["bitfinex","BTCUSD",1750812399565,0.04263049,106030.0,106020.0,0.93568603]
["bitfinex","BTCUSD",1750812399997,0.06149209,106030.0,106020.0,0.93568603]
["bitfinex","BTCUSD",1750812400408,0.06149209,106030.0,106020.0,1.08725506]
["bitfinex","BTCUSD",1750812400611,0.0709232,106030.0,106020.0,1.08725506]
["bitfinex","BTCUSD",1750812400821,0.06149209,106030.0,106020.0,1.08725506]
["bitfinex","BTCUSD",1750812400995,0.0709232,106030.0,106020.0,1.08725506]
["bitfinex","BTCUSD",1750812401361,0.06149209,106030.0,106020.0,1.08725506]
["bitfinex","BTCUSD",1750812402731,0.07092311,106030.0,106020.0,0.56325732]
["bitfinex","BTCUSD",1750812402932,0.07092311,106030.0,106020.0,1.08725506]
["bitfinex","BTCUSD",1750812403525,0.08035422,106030.0,106020.0,1.08725506]
["bitfinex","BTCUSD",1750812403732,0.08035422,106030.0,106020.0,0.82525619]
["bitfinex","BTCUSD",1750812405658,0.26898088,106030.0,106020.0,0.81570464]
["bitfinex","BTCUSD",1750812405861,0.26898088,106030.0,106020.0,0.82513628]
["bitfinex","BTCUSD",1750812406845,0.26898088,106030.0,106020.0,0.83456783]
["bitfinex","BTCUSD",1750812407059,0.25955021,106030.0,106020.0,0.80627291]
["bitfinex","BTCUSD",1750812407265,0.50268713,106030.0,106020.0,0.14072648]
["bitfinex","BTCUSD",1750812407462,0.22867565,106020.0,106010.0,0.25783502]
["bitfinex","BTCUSD",1750812407819,0.23810756,106020.0,106010.0,0.54439439]
["bitfinex","BTCUSD",1750812407934,0.23810756,106020.0,106010.0,0.16269306]
["bitfinex","BTCUSD",1750812408134,0.22867565,106020.0,106010.0,0.31797306]
["bitfinex","BTCUSD",1750812408387,0.22867565,106020.0,106010.0,0.51606757]
["bitfinex","BTCUSD",1750812408584,0.22867565,106020.0,106010.0,0.78749942]
["bitfinex","BTCUSD",1750812408756,0.23067565,106020.0,106010.0,0.78749942]
["bitfinex","BTCUSD",1750812409707,0.23167565,106020.0,106010.0,0.78749942]
["bitfinex","BTCUSD",1750812410438,0.23167565,106020.0,106010.0,0.52550055]
["bitfinex","BTCUSD",1750812412640,0.22224365,106020.0,106010.0,0.32740613]
["bitfinex","BTCUSD",1750812412842,0.22224365,106020.0,106010.0,0.31797306]
["bitfinex","BTCUSD",1750812413242,0.22224365,106020.0,106010.0,0.5066345]
["bitfinex","BTCUSD",1750812413760,0.22224365,106020.0,106010.0,0.0264312]
["bitfinex","BTCUSD",1750812413982,0.50182403,106020.0,106010.0,8.658e-05]
["bitfinex","BTCUSD",1750812414285,0.50182403,106020.0,106010.0,0.0264312]
["bitfinex","BTCUSD",1750812414484,0.50182403,106020.0,106010.0,8.658e-05]
["bitfinex","BTCUSD",1750812414704,0.50182403,106020.0,106010.0,0.0264312]
["bitfinex","BTCUSD",1750812415525,0.22224365,106020.0,106010.0,0.0264312]
["bitfinex","BTCUSD",1750812417519,0.50182403,106020.0,106010.0,0.0264312]
["bitfinex","BTCUSD",1750812418871,0.5110682,106020.0,106010.0,0.0264312]
["bitfinex","BTCUSD",1750812421511,0.22224365,106020.0,106010.0,0.0264312]
["bitfinex","BTCUSD",1750812422505,0.23191132,106020.0,106010.0,0.0264312]
["bitfinex","BTCUSD",1750812422680,0.23191132,106020.0,106010.0,0.0453112]
["bitfinex","BTCUSD",1750812423055,0.22224365,106020.0,106010.0,0.0453112]
["bitfinex","BTCUSD",1750812424690,0.50182403,106020.0,106010.0,0.0453112]
["bitfinex","BTCUSD",1750812426127,0.51139966,106020.0,106010.0,0.0453112]
["bitfinex","BTCUSD",1750812428791,0.51139966,106020.0,106010.0,0.0264312]
["bitfinex","BTCUSD",1750812433250,0.53973566,106020.0,106010.0,0.0264312]
["bitfinex","BTCUSD",1750812433974,0.26015528,106020.0,106010.0,0.0264312]
["bitfinex","BTCUSD",1750812434168,0.53973566,106020.0,106010.0,0.0264312]
["bitfinex","BTCUSD",1750812436229,0.52233046,106020.0,106010.0,0.0264312]
["bitfinex","BTCUSD",1750812438252,0.51275483,106020.0,106010.0,0.0264312]
["bitfinex","BTCUSD",1750812439579,0.25057965,106020.0,106010.0,0.0264312]
["bitfinex","BTCUSD",1750812439758,0.63953883,106020.0,106010.0,0.0264312]
["bitfinex","BTCUSD",1750812440114,0.64918045,106020.0,106010.0,0.0264312]
["bitfinex","BTCUSD",1750812442747,0.64918045,106020.0,106010.0,0.0453112]
["bitfinex","BTCUSD",1750812449217,0.63953883,106020.0,106010.0,0.0453112]
["bitfinex","BTCUSD",1750812450065,0.63953883,106020.0,106010.0,0.23397264]
["bitfinex","BTCUSD",1750812450310,0.63953883,106020.0,106010.0,0.0453112]
["bitfinex","BTCUSD",1750812451269,0.48441883,106020.0,106010.0,0.0453112]
["bitfinex","BTCUSD",1750812451474,0.63949883,106020.0,106010.0,0.0453112]
["bitfinex","BTCUSD",1750812451676,0.22224365,106020.0,106010.0,0.0453112]
["bitfinex","BTCUSD",1750812451836,0.36558738,106020.0,106010.0,0.51501351]
["bitfinex","BTCUSD",1750812452242,0.36558738,106020.0,106010.0,0.52444649]
["bitfinex","BTCUSD",1750812453811,0.21050738,106020.0,106010.0,0.52444649]
["bitfinex","BTCUSD",1750812454017,0.21050738,106020.0,106010.0,0.26227131]
["bitfinex","BTCUSD",1750812454427,0.20107565,106020.0,106010.0,0.26227131]
["bitfinex","BTCUSD",1750812454570,0.19164365,106020.0,106010.0,0.25283851]
["bitfinex","BTCUSD",1750812454915,0.19164365,106020.0,106010.0,0.24340562]
["bitfinex","BTCUSD",1750812456551,0.003,106020.0,106010.0,0.37080748]
["bitfinex","BTCUSD",1750812456752,0.003,106020.0,106010.0,0.65184781]
["bitfinex","BTCUSD",1750812456925,0.01243138,106020.0,106010.0,0.65184781]
["bitfinex","BTCUSD",1750812457120,0.02186285,106020.0,106010.0,0.65184781]
["bitfinex","BTCUSD",1750812457347,0.03129449,106020.0,106010.0,0.65184781]
["bitfinex","BTCUSD",1750812458577,0.02186285,106020.0,106010.0,0.65184781]
["bitfinex","BTCUSD",1750812458772,0.01243138,106020.0,106010.0,0.65184781]
["bitfinex","BTCUSD",1750812459424,0.003,106020.0,106010.0,0.65184781]
["bitfinex","BTCUSD",1750812464240,0.003,106020.0,106010.0,0.92856384]
["bitfinex","BTCUSD",1750812464451,0.003,106020.0,106010.0,1.07856384]
["bitfinex","BTCUSD",1750812465617,0.001,106020.0,106010.0,1.07856384]
["bitfinex","BTCUSD",1750812466309,0.0022,106030.0,106020.0,0.26761911]
["bitfinex","BTCUSD",1750812466509,0.0022,106030.0,106020.0,0.55864097]
["bitfinex","BTCUSD",1750812466831,0.01163058,106030.0,106020.0,0.55864097]
["bitfinex","BTCUSD",1750812467625,0.01163058,106030.0,106020.0,0.83811048]
["bitfinex","BTCUSD",1750812467862,0.01163049,106030.0,106020.0,0.83811048]
["bitfinex","BTCUSD",1750812468502,0.02106116,106030.0,106020.0,0.83811048]
["bitfinex","BTCUSD",1750812468901,0.01163049,106030.0,106020.0,0.83811048]
["bitfinex","BTCUSD",1750812469111,0.0022,106030.0,106020.0,0.87899595]
["bitfinex","BTCUSD",1750812470075,0.0022,106030.0,106020.0,0.9066074]
["bitfinex","BTCUSD",1750812470494,0.01163058,106030.0,106020.0,0.9066074]
["bitfinex","BTCUSD",1750812470936,0.01163067,106030.0,106020.0,0.9066074]
["bitfinex","BTCUSD",1750812471126,0.0022,106030.0,106020.0,0.9066074]
["bitfinex","BTCUSD",1750812471473,0.01163049,106030.0,106020.0,0.9066074]
["bitfinex","BTCUSD",1750812471856,0.0022,106030.0,106020.0,0.9066074]
["bitfinex","BTCUSD",1750812473023,0.01163058,106030.0,106020.0,0.9066074]
["bitfinex","BTCUSD",1750812473646,0.24951839,106030.0,106020.0,0.35698158]
["bitfinex","BTCUSD",1750812473880,0.51955732,106030.0,106020.0,0.16833793]
["bitfinex","BTCUSD",1750812474087,0.24008781,106030.0,106020.0,0.37584576]
["bitfinex","BTCUSD",1750812474293,0.24008781,106030.0,106020.0,0.36641376]
["bitfinex","BTCUSD",1750812474716,0.23065697,106030.0,106020.0,0.36641376]
["bitfinex","BTCUSD",1750812474925,0.23065697,106030.0,106020.0,0.37584585]
["bitfinex","BTCUSD",1750812476000,0.23265697,106030.0,106020.0,0.37584585]
["bitfinex","BTCUSD",1750812476211,0.23265697,106030.0,106020.0,0.39470967]
["bitfinex","BTCUSD",1750812476455,0.23365697,106030.0,106020.0,0.39470967]
["bitfinex","BTCUSD",1750812476663,0.23365697,106030.0,106020.0,0.4041414]
["bitfinex","BTCUSD",1750812477285,0.23365697,106030.0,106020.0,0.38527785]
["bitfinex","BTCUSD",1750812477503,0.23365697,106030.0,106020.0,0.39470976]
["bitfinex","BTCUSD",1750812479075,0.23365697,106030.0,106020.0,0.40414158]
["bitfinex","BTCUSD",1750812479295,0.24308781,106030.0,106020.0,0.40414158]
["bitfinex","BTCUSD",1750812479724,0.2525191,106030.0,106020.0,0.40414113]
["bitfinex","BTCUSD",1750812479936,0.06389324,106030.0,106020.0,0.40414113]
["bitfinex","BTCUSD",1750812480362,0.06389324,106030.0,106020.0,0.39470904]
["bitfinex","BTCUSD",1750812480590,0.24308781,106030.0,106020.0,0.38527731]
["bitfinex","BTCUSD",1750812481002,0.05446195,106030.0,106020.0,0.39470904]
["bitfinex","BTCUSD",1750812481230,0.05446195,106030.0,106020.0,0.14072648]
["bitfinex","BTCUSD",1750812481231,0.2525191,106030.0,106020.0,0.14072648]
["bitfinex","BTCUSD",1750812481459,0.20750738,106020.0,106010.0,0.0264312]
["bitfinex","BTCUSD",1750812481659,0.51847689,106020.0,106010.0,0.0264312]
["bitfinex","BTCUSD",1750812481867,0.39388738,106020.0,106010.0,0.0264312]
["bitfinex","BTCUSD",1750812483123,0.39788738,106020.0,106010.0,0.0264312]
["bitfinex","BTCUSD",1750812483325,0.24300738,106020.0,106010.0,0.0264312]
["bitfinex","BTCUSD",1750812483527,0.39788738,106020.0,106010.0,0.22452571]
["bitfinex","BTCUSD",1750812484141,0.38845565,106020.0,106010.0,0.0264312]
["bitfinex","BTCUSD",1750812484368,0.37902365,106020.0,106010.0,0.0264312]
["bitfinex","BTCUSD",1750812484567,0.37898365,106020.0,106010.0,0.0264312]
["bitfinex","BTCUSD",1750812484845,0.22414365,106020.0,106010.0,0.0264312]
["bitfinex","BTCUSD",1750812485051,0.37898365,106020.0,106010.0,0.0264312]
["bitfinex","BTCUSD",1750812486035,0.37902365,106020.0,106010.0,0.0264312]
["bitfinex","BTCUSD",1750812488253,0.38502365,106020.0,106010.0,0.0274312]
["bitfinex","BTCUSD",1750812490399,0.38502365,106020.0,106010.0,0.21609264]
["bitfinex","BTCUSD",1750812490608,0.38502365,106020.0,106010.0,0.0274312]
["bitfinex","BTCUSD",1750812492509,0.38502365,106020.0,106010.0,0.0463112]
["bitfinex","BTCUSD",1750812493163,0.38498365,106020.0,106010.0,0.0463112]
["bitfinex","BTCUSD",1750812495083,0.23014365,106020.0,106010.0,0.01996658]
["bitfinex","BTCUSD",1750812495289,0.38498365,106020.0,106010.0,0.0463112]
["bitfinex","BTCUSD",1750812497207,0.66445316,106020.0,106010.0,0.0463112]
["bitfinex","BTCUSD",1750812498263,0.90935065,106020.0,106010.0,0.0463112]
["bitfinex","BTCUSD",1750812499097,0.65669426,106020.0,106010.0,0.0463112]
["bitfinex","BTCUSD",1750812500068,0.38498365,106020.0,106010.0,0.0463112]
["bitfinex","BTCUSD",1750812500307,0.64716715,106020.0,106010.0,0.0463112]
["bitfinex","BTCUSD",1750812500722,0.49232715,106020.0,106010.0,0.0463112]
["bitfinex","BTCUSD",1750812500933,0.64716715,106020.0,106010.0,0.0463112]
["bitfinex","BTCUSD",1750812501478,0.49232715,106020.0,106010.0,0.0463112]
["bitfinex","BTCUSD",1750812501740,0.64712715,106020.0,106010.0,0.0463112]
["bitfinex","BTCUSD",1750812503011,0.23957565,106020.0,106010.0,0.25383851]
["bitfinex","BTCUSD",1750812503234,0.37887565,106020.0,106010.0,0.51602201]
["bitfinex","BTCUSD",1750812503467,0.39527565,106020.0,106010.0,0.51602201]
["bitfinex","BTCUSD",1750812503658,0.39527565,106020.0,106010.0,0.50658912]
["bitfinex","BTCUSD",1750812504090,0.38584365,106020.0,106010.0,0.23497264]
["bitfinex","BTCUSD",1750812504453,0.38584365,106020.0,106010.0,0.24440571]
["bitfinex","BTCUSD",1750812504652,0.38584365,106020.0,106010.0,0.25383869]
["bitfinex","BTCUSD",1750812505206,0.38584365,106020.0,106010.0,0.24440571]
["bitfinex","BTCUSD",1750812505413,0.38584365,106020.0,106010.0,0.23497264]
["bitfinex","BTCUSD",1750812506081,0.38584365,106020.0,106010.0,0.0463112]
["bitfinex","BTCUSD",1750812506725,0.64802715,106020.0,106010.0,0.0463112]
["bitfinex","BTCUSD",1750812507145,0.32344661,106020.0,106010.0,0.26327077]
["bitfinex","BTCUSD",1750812507373,0.67632279,106020.0,106010.0,0.24440571]
["bitfinex","BTCUSD",1750812507587,0.41413929,106020.0,106010.0,0.26327149]
["bitfinex","BTCUSD",1750812507796,0.41413929,106020.0,106010.0,0.26327158]
["bitfinex","BTCUSD",1750812508019,0.40470756,106020.0,106010.0,0.26327158]
["bitfinex","BTCUSD",1750812508509,0.38584365,106020.0,106010.0,0.23497264]
["bitfinex","BTCUSD",1750812508762,0.38584365,106020.0,106010.0,0.24440571]
["bitfinex","BTCUSD",1750812509705,0.38584365,106020.0,106010.0,0.2538386]
["bitfinex","BTCUSD",1750812510990,0.38584365,106020.0,106010.0,0.24440571]
["bitfinex","BTCUSD",1750812511411,0.38584365,106020.0,106010.0,0.23497264]
["bitfinex","BTCUSD",1750812512235,0.38584365,106020.0,106010.0,0.0463112]
["bitfinex","BTCUSD",1750812512673,0.38584365,106020.0,106010.0,0.23497264]
["bitfinex","BTCUSD",1750812514952,0.38584365,106020.0,106010.0,0.0463112]
["bitfinex","BTCUSD",1750812515457,0.38584365,106020.0,106010.0,0.23497264]
["bitfinex","BTCUSD",1750812516833,0.38584365,106020.0,106010.0,0.24440571]
["bitfinex","BTCUSD",1750812517060,0.38584365,106020.0,106010.0,0.25383869]
["bitfinex","BTCUSD",1750812520044,0.38584365,106020.0,106010.0,0.26327158]
["bitfinex","BTCUSD",1750812522088,0.38584365,106020.0,106010.0,0.25383869]
["bitfinex","BTCUSD",1750812522866,0.38584365,106020.0,106010.0,0.24440571]
["bitfinex","BTCUSD",1750812525220,0.38584365,106020.0,106010.0,0.25383869]
["bitfinex","BTCUSD",1750812528178,0.38584365,106020.0,106010.0,0.0463112]
["bitfinex","BTCUSD",1750812530378,0.64798646,106020.0,106010.0,0.0463112]
["bitfinex","BTCUSD",1750812532473,0.38584365,106020.0,106010.0,0.0463112]
["bitfinex","BTCUSD",1750812532614,0.64798646,106020.0,106010.0,0.0463112]
["bitfinex","BTCUSD",1750812534686,0.38584365,106020.0,106010.0,0.0463112]
["bitfinex","BTCUSD",1750812534896,0.64798646,106020.0,106010.0,0.0463112]
["bitfinex","BTCUSD",1750812537919,0.64798646,106020.0,106010.0,0.23497264]
["bitfinex","BTCUSD",1750812539368,0.38584365,106020.0,106010.0,0.23497264]
["bitfinex","BTCUSD",1750812540249,0.38584365,106020.0,106010.0,0.0463112]
["bitfinex","BTCUSD",1750812540683,0.64798646,106020.0,106010.0,0.0463112]
["bitfinex","BTCUSD",1750812541733,0.64798646,106020.0,106010.0,0.23497264]
["bitfinex","BTCUSD",1750812542188,0.36287583,106020.0,106010.0,0.25383869]
["bitfinex","BTCUSD",1750812542401,0.36287583,106020.0,106010.0,0.66184851]
["bitfinex","BTCUSD",1750812542402,0.01,106020.0,106010.0,0.66184851]
["bitfinex","BTCUSD",1750812542615,0.01943147,106020.0,106010.0,0.66184851]
["bitfinex","BTCUSD",1750812542822,0.01,106020.0,106010.0,0.66184851]
["bitfinex","BTCUSD",1750812543522,0.01,106020.0,106010.0,1.11891132]
["bitfinex","BTCUSD",1750812543728,0.01,106020.0,106010.0,0.85676851]
["bitfinex","BTCUSD",1750812545902,0.02886328,106020.0,106010.0,0.82526851]
["bitfinex","BTCUSD",1750812546125,0.03829528,106020.0,106010.0,0.82526869]
["bitfinex","BTCUSD",1750812546334,0.03829528,106020.0,106010.0,0.84268038]
["bitfinex","BTCUSD",1750812546335,0.03829519,106020.0,106010.0,0.84268038]
["bitfinex","BTCUSD",1750812546516,0.02886328,106020.0,106010.0,0.85211282]
["bitfinex","BTCUSD",1750812546891,0.03829519,106020.0,106010.0,0.85211282]
["bitfinex","BTCUSD",1750812547095,0.06422719,106020.0,106010.0,0.56312588]
["bitfinex","BTCUSD",1750812547352,0.07109519,106020.0,106010.0,0.57255832]
["bitfinex","BTCUSD",1750812547868,0.04536328,106020.0,106010.0,0.57255832]
["bitfinex","BTCUSD",1750812548071,0.0382951,106020.0,106010.0,0.57255832]
["bitfinex","BTCUSD",1750812548568,0.0477271,106020.0,106010.0,0.57255832]
["bitfinex","BTCUSD",1750812548932,0.0382951,106020.0,106010.0,0.57255832]
["bitfinex","BTCUSD",1750812549525,0.04772701,106020.0,106010.0,0.57255832]
["bitfinex","BTCUSD",1750812549719,0.04772701,106020.0,106010.0,0.56312588]
["bitfinex","BTCUSD",1750812549927,0.0382951,106020.0,106010.0,0.55369335]
["bitfinex","BTCUSD",1750812550129,0.0382951,106020.0,106010.0,0.5725585]
["bitfinex","BTCUSD",1750812550478,0.0382951,106020.0,106010.0,0.57255859]
["bitfinex","BTCUSD",1750812550619,0.0382951,106020.0,106010.0,0.57255796]
["bitfinex","BTCUSD",1750812550821,0.04772701,106020.0,106010.0,0.57255796]
["bitfinex","BTCUSD",1750812551095,0.0382951,106020.0,106010.0,0.57255796]
["bitfinex","BTCUSD",1750812551924,0.04772701,106020.0,106010.0,0.57255796]
["bitfinex","BTCUSD",1750812552095,0.0571591,106020.0,106010.0,0.56312552]
["bitfinex","BTCUSD",1750812552319,0.0877591,106020.0,106010.0,0.56312552]
["bitfinex","BTCUSD",1750812552514,0.0877591,106020.0,106010.0,0.56312561]
["bitfinex","BTCUSD",1750812552761,0.0877591,106020.0,106010.0,0.57255814]
["bitfinex","BTCUSD",1750812553803,0.07832701,106020.0,106010.0,0.5725576]
["bitfinex","BTCUSD",1750812554757,0.0688951,106020.0,106010.0,0.5725576]
["bitfinex","BTCUSD",1750812555781,0.0688951,106020.0,106010.0,0.56312516]
["bitfinex","BTCUSD",1750812556244,0.0783271,106020.0,106010.0,0.56312516]
["bitfinex","BTCUSD",1750812556763,0.0783271,106020.0,106010.0,0.5725576]
["bitfinex","BTCUSD",1750812556964,0.0783271,106020.0,106010.0,0.56312516]
["bitfinex","BTCUSD",1750812557164,0.0783271,106020.0,106010.0,0.5725576]
["bitfinex","BTCUSD",1750812557605,0.0688951,106020.0,106010.0,0.5725576]
["bitfinex","BTCUSD",1750812558433,0.0688951,106020.0,106010.0,0.8521121]
["bitfinex","BTCUSD",1750812561646,0.07832701,106020.0,106010.0,0.8521121]
["bitfinex","BTCUSD",1750812562054,0.02886328,106020.0,106010.0,0.8521121]
["bitfinex","BTCUSD",1750812562252,0.02886302,106020.0,106010.0,0.8521121]
["bitfinex","BTCUSD",1750812562506,0.01943138,106020.0,106010.0,0.8674121]
["bitfinex","BTCUSD",1750812562709,0.01,106020.0,106010.0,0.8832121]
["bitfinex","BTCUSD",1750812567623,0.01,106020.0,106010.0,0.8643321]
["bitfinex","BTCUSD",1750812568155,0.01,106020.0,106010.0,0.87887295]
["bitfinex","BTCUSD",1750812568797,0.01,106020.0,106010.0,0.87787295]
["bitfinex","BTCUSD",1750812568998,0.004,106020.0,106010.0,0.86207295]
["bitfinex","BTCUSD",1750812569223,0.04723147,106020.0,106010.0,0.56721845]
["bitfinex","BTCUSD",1750812569423,0.0378,106020.0,106010.0,0.84677295]
["bitfinex","BTCUSD",1750812569625,0.04723138,106020.0,106010.0,0.84677295]
["bitfinex","BTCUSD",1750812570008,0.0338,106020.0,106010.0,0.84677295]
["bitfinex","BTCUSD",1750812570202,0.0348,106020.0,106010.0,0.82928541]
["bitfinex","BTCUSD",1750812570448,0.05366293,106020.0,106010.0,0.81474456]
["bitfinex","BTCUSD",1750812570647,0.04423138,106020.0,106010.0,0.81474456]
["bitfinex","BTCUSD",1750812571023,0.05366293,106020.0,106010.0,0.81474456]
["bitfinex","BTCUSD",1750812571970,0.06309466,106020.0,106010.0,0.81474456]
["bitfinex","BTCUSD",1750812572177,0.06309466,106020.0,106010.0,0.78839994]
["bitfinex","BTCUSD",1750812572377,0.05366293,106020.0,106010.0,0.53365245]
["bitfinex","BTCUSD",1750812572730,0.05366285,106020.0,106010.0,0.53365245]
["bitfinex","BTCUSD",1750812574292,0.06309449,106020.0,106010.0,0.53365245]
["bitfinex","BTCUSD",1750812574493,0.0630944,106020.0,106010.0,0.81320957]
["bitfinex","BTCUSD",1750812574895,0.02186285,106020.0,106010.0,0.81320957]
["bitfinex","BTCUSD",1750812575941,0.03129449,106020.0,106010.0,0.81320957]
["bitfinex","BTCUSD",1750812576142,0.02186285,106020.0,106010.0,0.81320957]
["bitfinex","BTCUSD",1750812577434,0.003,106020.0,106010.0,0.81320957]
["bitfinex","BTCUSD",1750812577673,0.003,106020.0,106010.0,0.84808957]
["bitfinex","BTCUSD",1750812577871,0.003,106020.0,106010.0,0.86318957]
["bitfinex","BTCUSD",1750812579381,0.003,106020.0,106010.0,0.84808957]
["bitfinex","BTCUSD",1750812580548,0.01243138,106020.0,106010.0,0.84808957]
["bitfinex","BTCUSD",1750812580697,0.01243138,106020.0,106010.0,0.83208957]
["bitfinex","BTCUSD",1750812580900,0.003,106020.0,106010.0,0.83208957]
["bitfinex","BTCUSD",1750812586164,0.01243138,106020.0,106010.0,0.83208957]
["bitfinex","BTCUSD",1750812587223,0.02186293,106020.0,106010.0,0.83208957]
["bitfinex","BTCUSD",1750812587388,0.02186285,106020.0,106010.0,0.83208957]
["bitfinex","BTCUSD",1750812588567,0.06269449,106020.0,106010.0,0.83208957]
["bitfinex","BTCUSD",1750812589793,0.0626944,106020.0,106010.0,0.83208957]
["bitfinex","BTCUSD",1750812592277,0.0626944,106020.0,106010.0,0.81460521]
["bitfinex","BTCUSD",1750812592735,0.07212613,106020.0,106010.0,0.81460521]
["bitfinex","BTCUSD",1750812592927,0.0626944,106020.0,106010.0,0.81460521]
["bitfinex","BTCUSD",1750812593130,0.07212604,106020.0,106010.0,0.81460521]
["bitfinex","BTCUSD",1750812594521,0.0626944,106020.0,106010.0,0.81460521]
["bitfinex","BTCUSD",1750812595143,0.07212613,106020.0,106010.0,0.81460521]
["bitfinex","BTCUSD",1750812595399,0.0626944,106020.0,106010.0,0.81460521]
["bitfinex","BTCUSD",1750812596405,0.0626944,106020.0,106010.0,0.79572521]
["bitfinex","BTCUSD",1750812596603,0.07212613,106020.0,106010.0,0.79572521]
["bitfinex","BTCUSD",1750812596796,0.05326285,106020.0,106010.0,0.79572521]
["bitfinex","BTCUSD",1750812596973,0.04383138,106020.0,106010.0,0.79572521]
["bitfinex","BTCUSD",1750812597148,0.05326285,106020.0,106010.0,0.79572521]
["bitfinex","BTCUSD",1750812599787,0.0344,106020.0,106010.0,0.79572521]
["bitfinex","BTCUSD",1750812600002,0.003,106020.0,106010.0,0.79572521]
["bitfinex","BTCUSD",1750812602781,0.003,106020.0,106010.0,1.10443882]
["bitfinex","BTCUSD",1750812602991,0.003,106020.0,106010.0,1.46331882]
["bitfinex","BTCUSD",1750812603760,0.002,106020.0,106010.0,1.49164282]
["bitfinex","BTCUSD",1750812603996,0.0022,106030.0,106020.0,0.23147996]
["bitfinex","BTCUSD",1750812604174,0.0022,106030.0,106020.0,0.85112734]
["bitfinex","BTCUSD",1750812605448,0.0022,106030.0,106020.0,0.87921135]
["bitfinex","BTCUSD",1750812607417,0.0022,106030.0,106020.0,0.92085597]
["bitfinex","BTCUSD",1750812607670,0.0022,106030.0,106020.0,0.95553597]
["bitfinex","BTCUSD",1750812607843,0.0022,106030.0,106020.0,1.10553597]
["bitfinex","BTCUSD",1750812611135,0.0022,106030.0,106020.0,1.25553597]
["bitfinex","BTCUSD",1750812612117,0.0022,106030.0,106020.0,1.40985597]
["bitfinex","BTCUSD",1750812613126,0.0022,106030.0,106020.0,1.55985597]
["bitfinex","BTCUSD",1750812614535,0.0022,106030.0,106020.0,1.56285597]
["bitfinex","BTCUSD",1750812615193,0.0022,106030.0,106020.0,2.16492873]
["bitfinex","BTCUSD",1750812615370,0.0022,106030.0,106020.0,2.21492873]
["bitfinex","BTCUSD",1750812615750,0.0022,106030.0,106020.0,2.21892873]
["bitfinex","BTCUSD",1750812617764,0.0022,106030.0,106020.0,1.95685597]
["bitfinex","BTCUSD",1750812618561,0.0022,106030.0,106020.0,2.21892873]
["bitfinex","BTCUSD",1750812621186,0.0022,106030.0,106020.0,2.24724873]
["bitfinex","BTCUSD",1750812625921,0.0022,106030.0,106020.0,2.23144873]
["bitfinex","BTCUSD",1750812626125,0.0022,106030.0,106020.0,1.44523045]
["bitfinex","BTCUSD",1750812626381,0.0022,106030.0,106020.0,2.24754873]
["bitfinex","BTCUSD",1750812629623,0.0022,106030.0,106020.0,2.23144873]
["bitfinex","BTCUSD",1750812629948,0.0344,106030.0,106020.0,1.64975597]
["bitfinex","BTCUSD",1750812630086,0.0344,106030.0,106020.0,1.46765135]
["bitfinex","BTCUSD",1750812630320,0.0344,106030.0,106020.0,1.11985045]
["bitfinex","BTCUSD",1750812630668,0.0344,106030.0,106020.0,1.64399597]
["bitfinex","BTCUSD",1750812630809,0.0344,106030.0,106020.0,1.69399597]
["bitfinex","BTCUSD",1750812631011,0.018,106030.0,106020.0,1.69399597]
["bitfinex","BTCUSD",1750812631261,0.0022,106030.0,106020.0,1.69399597]
["bitfinex","BTCUSD",1750812633713,0.0336,106030.0,106020.0,1.69399597]
["bitfinex","BTCUSD",1750812636113,0.0022,106030.0,106020.0,1.69399597]
["bitfinex","BTCUSD",1750812640999,0.0342,106030.0,106020.0,1.69399597]
["bitfinex","BTCUSD",1750812647455,0.0342,106030.0,106020.0,1.44975597]
["bitfinex","BTCUSD",1750812647652,0.0342,106030.0,106020.0,1.45109512]
["bitfinex","BTCUSD",1750812647769,0.0342,106030.0,106020.0,1.46563597]
["bitfinex","BTCUSD",1750812648975,0.0342,106030.0,106020.0,0.94149045]
["bitfinex","BTCUSD",1750812649102,0.0342,106030.0,106020.0,1.46563597]
["bitfinex","BTCUSD",1750812656127,0.0184,106030.0,106020.0,1.46563597]
["bitfinex","BTCUSD",1750812656969,0.0184,106030.0,106020.0,1.48649297]
["bitfinex","BTCUSD",1750812657121,0.0022,106030.0,106020.0,1.74856573]
["bitfinex","BTCUSD",1750812657731,0.0022,106030.0,106020.0,1.48649297]
["bitfinex","BTCUSD",1750812658926,0.54882961,106070.0,106050.0,0.35463208]
["bitfinex","BTCUSD",1750812658927,0.0315,106060.0,106050.0,0.35463208]
["bitfinex","BTCUSD",1750812659127,0.0315,106060.0,106050.0,1.69702974]
["bitfinex","BTCUSD",1750812659323,0.0337,106070.0,106060.0,0.40774276]
["bitfinex","BTCUSD",1750812659529,0.0337,106070.0,106060.0,1.18147014]
["bitfinex","BTCUSD",1750812660072,0.0337,106070.0,106060.0,1.4624229]
["bitfinex","BTCUSD",1750812660400,0.0026595,106070.0,106060.0,2.05210588]
["bitfinex","BTCUSD",1750812660599,0.0026595,106070.0,106060.0,2.06720588]
["bitfinex","BTCUSD",1750812660975,0.0026595,106070.0,106060.0,1.69506525]
["bitfinex","BTCUSD",1750812661177,0.0036595,106070.0,106060.0,2.06720588]
["bitfinex","BTCUSD",1750812661402,0.0036595,106070.0,106060.0,2.11720588]
["bitfinex","BTCUSD",1750812661967,0.0002,106080.0,106070.0,1.19700232]
["bitfinex","BTCUSD",1750812662191,0.0002,106080.0,106070.0,2.24095202]
["bitfinex","BTCUSD",1750812663161,0.0002,106080.0,106070.0,2.24195202]
["bitfinex","BTCUSD",1750812663596,0.002,106090.0,106070.0,2.24195202]
["bitfinex","BTCUSD",1750812663597,0.002,106090.0,106080.0,0.45770188]
["bitfinex","BTCUSD",1750812663803,0.002,106090.0,106080.0,1.523065]
["bitfinex","BTCUSD",1750812664247,0.002,106090.0,106080.0,1.543065]
["bitfinex","BTCUSD",1750812665204,0.002,106090.0,106080.0,1.545065]
["bitfinex","BTCUSD",1750812666713,0.002,106090.0,106080.0,1.893065]
["bitfinex","BTCUSD",1750812666918,0.002,106090.0,106080.0,1.9216905]
["bitfinex","BTCUSD",1750812668715,0.02,106100.0,106090.0,1.14768145]
["bitfinex","BTCUSD",1750812669068,0.02,106100.0,106090.0,1.76932394]
["bitfinex","BTCUSD",1750812669306,0.02,106100.0,106090.0,1.78542394]
["bitfinex","BTCUSD",1750812669541,0.0002,106120.0,106110.0,1.82738099]
["bitfinex","BTCUSD",1750812669760,0.0002,106120.0,106110.0,1.59880159]
["bitfinex","BTCUSD",1750812669983,0.0326,106120.0,106110.0,1.97094222]
["bitfinex","BTCUSD",1750812670164,0.0326,106120.0,106110.0,1.99923822]
["bitfinex","BTCUSD",1750812670308,0.0326,106120.0,106110.0,1.80527822]
["bitfinex","BTCUSD",1750812670510,0.0326,106120.0,106110.0,1.99923822]
["bitfinex","BTCUSD",1750812670729,0.0336,106120.0,106110.0,1.9993248]
["bitfinex","BTCUSD",1750812672047,0.0346,106120.0,106110.0,1.9993248]
["bitfinex","BTCUSD",1750812672249,0.0022,106120.0,106110.0,2.42146543]
["bitfinex","BTCUSD",1750812672950,0.0222,106130.0,106120.0,0.3930793]
["bitfinex","BTCUSD",1750812673169,0.0222,106130.0,106120.0,1.77682242]
["bitfinex","BTCUSD",1750812673380,0.01277701,106130.0,106120.0,1.77682242]
["bitfinex","BTCUSD",1750812673822,0.00335402,106130.0,106120.0,1.77682242]
["bitfinex","BTCUSD",1750812674257,0.0002,106140.0,106130.0,0.77974036]
["bitfinex","BTCUSD",1750812674475,0.0002,106140.0,106130.0,1.02920222]
["bitfinex","BTCUSD",1750812674914,0.0002,106140.0,106130.0,1.05749522]
["bitfinex","BTCUSD",1750812675755,0.0002,106140.0,106130.0,1.20749522]
["bitfinex","BTCUSD",1750812676225,0.0022,106140.0,106130.0,1.20749522]
["bitfinex","BTCUSD",1750812677108,0.0022,106140.0,106130.0,1.40749522]
["bitfinex","BTCUSD",1750812677660,0.0338,106150.0,106140.0,0.42645931]
["bitfinex","BTCUSD",1750812677865,0.0338,106150.0,106140.0,1.4279818]
["bitfinex","BTCUSD",1750812678682,0.0368,106150.0,106140.0,1.4279818]
["bitfinex","BTCUSD",1750812679435,0.0388,106150.0,106140.0,1.4279818]
["bitfinex","BTCUSD",1750812679849,0.0388,106150.0,106140.0,1.4564773]
["bitfinex","BTCUSD",1750812682718,0.0388,106150.0,106140.0,1.46605242]
["bitfinex","BTCUSD",1750812684588,0.04753756,106150.0,106140.0,1.46605242]
["bitfinex","BTCUSD",1750812685862,0.0388,106150.0,106140.0,1.46605242]
["bitfinex","BTCUSD",1750812689133,0.007,106150.0,106140.0,1.46601242]
["bitfinex","BTCUSD",1750812689566,0.007,106150.0,106140.0,1.49430142]
["bitfinex","BTCUSD",1750812690466,0.007,106150.0,106140.0,1.94744205]
["bitfinex","BTCUSD",1750812690674,0.007,106150.0,106140.0,1.57530142]
["bitfinex","BTCUSD",1750812690892,0.007,106150.0,106140.0,1.94744205]
["bitfinex","BTCUSD",1750812691300,0.007,106150.0,106140.0,1.97033464]
["bitfinex","BTCUSD",1750812691522,0.004,106150.0,106140.0,2.02033464]
["bitfinex","BTCUSD",1750812691785,0.002,106170.0,106160.0,1.31641849]
["bitfinex","BTCUSD",1750812691984,0.002,106170.0,106160.0,2.57600161]
["bitfinex","BTCUSD",1750812692194,0.002,106170.0,106160.0,2.59190161]
["bitfinex","BTCUSD",1750812692413,0.0022,106190.0,106180.0,0.15]
["bitfinex","BTCUSD",1750812692633,0.0022,106190.0,106180.0,1.97774017]
["bitfinex","BTCUSD",1750812693061,0.00265979,106190.0,106180.0,2.00601617]
["bitfinex","BTCUSD",1750812694283,0.00265979,106190.0,106180.0,1.63387554]
["bitfinex","BTCUSD",1750812694490,0.00265979,106190.0,106180.0,2.00601617]
["bitfinex","BTCUSD",1750812694713,0.00265979,106190.0,106180.0,2.00801617]
["bitfinex","BTCUSD",1750812695619,0.00265979,106190.0,106180.0,2.00901617]
["bitfinex","BTCUSD",1750812696712,0.00265979,106190.0,106180.0,2.07421617]
["bitfinex","BTCUSD",1750812696933,0.0319,106240.0,106230.0,0.54798211]
["bitfinex","BTCUSD",1750812697150,0.0319,106240.0,106230.0,1.4356246]
["bitfinex","BTCUSD",1750812697368,0.04992025,106260.0,106250.0,0.22588091]
["bitfinex","BTCUSD",1750812697582,0.0499206,106260.0,106250.0,0.54172739]
["bitfinex","BTCUSD",1750812697791,0.04051017,106260.0,106250.0,0.53239643]
["bitfinex","BTCUSD",1750812698031,0.24754887,106260.0,106250.0,0.52306502]
["bitfinex","BTCUSD",1750812698246,0.04992051,106260.0,106250.0,0.5325631]
["bitfinex","BTCUSD",1750812698469,0.04992051,106260.0,106250.0,0.54197433]
["bitfinex","BTCUSD",1750812698470,0.06874173,106260.0,106250.0,0.54197433]
["bitfinex","BTCUSD",1750812698752,0.05933103,106260.0,106250.0,0.55138547]
["bitfinex","BTCUSD",1750812698962,0.06874173,106260.0,106250.0,0.54197433]
["bitfinex","BTCUSD",1750812699177,0.06133103,106260.0,106250.0,0.55138547]
["bitfinex","BTCUSD",1750812699395,0.07815251,106260.0,106250.0,0.5325631]
["bitfinex","BTCUSD",1750812699610,0.05933147,106260.0,106250.0,0.53276301]
["bitfinex","BTCUSD",1750812699822,0.07274226,106260.0,106250.0,0.53276301]
["bitfinex","BTCUSD",1750812700044,0.07274226,106260.0,106250.0,0.54217424]
["bitfinex","BTCUSD",1750812700264,0.07274226,106260.0,106250.0,0.52335169]
["bitfinex","BTCUSD",1750812700478,0.07574226,106260.0,106250.0,0.54217442]
["bitfinex","BTCUSD",1750812700685,0.06633147,106260.0,106250.0,0.55158503]
["bitfinex","BTCUSD",1750812700887,0.06633147,106260.0,106250.0,0.52217389]
["bitfinex","BTCUSD",1750812701100,0.06633147,106260.0,106250.0,0.53158503]
["bitfinex","BTCUSD",1750812701347,0.0381,106260.0,106250.0,0.91826651]
["bitfinex","BTCUSD",1750812701573,0.0381,106260.0,106250.0,1.21826651]
["bitfinex","BTCUSD",1750812701801,0.0072,106260.0,106250.0,1.55826651]
["bitfinex","BTCUSD",1750812702447,0.0072,106260.0,106250.0,1.60826651]
["bitfinex","BTCUSD",1750812702662,0.0032,106260.0,106250.0,1.60826651]
["bitfinex","BTCUSD",1750812702880,0.0002,106260.0,106250.0,1.60826651]
["bitfinex","BTCUSD",1750812703332,0.0012,106260.0,106250.0,1.60826651]
["bitfinex","BTCUSD",1750812704013,0.0162878,106270.0,106260.0,0.76493438]
["bitfinex","BTCUSD",1750812704218,0.00687709,106270.0,106260.0,1.20043624]
["bitfinex","BTCUSD",1750812704429,0.00687709,106270.0,106260.0,1.26284709]
["bitfinex","BTCUSD",1750812704657,0.0311,106280.0,106270.0,0.53096961]
["bitfinex","BTCUSD",1750812704869,0.0311,106280.0,106270.0,1.21570295]
["bitfinex","BTCUSD",1750812705087,0.03981752,106280.0,106270.0,1.21570295]
["bitfinex","BTCUSD",1750812705722,0.03981752,106280.0,106270.0,1.25558295]
["bitfinex","BTCUSD",1750812705933,0.03981752,106280.0,106270.0,0.82103147]
["bitfinex","BTCUSD",1750812706143,0.03981752,106280.0,106270.0,1.25558295]
["bitfinex","BTCUSD",1750812706417,0.04481752,106280.0,106270.0,1.25558295]
["bitfinex","BTCUSD",1750812706626,0.04781752,106280.0,106270.0,1.25558295]
["bitfinex","BTCUSD",1750812707043,0.04781752,106280.0,106270.0,1.28192757]
["bitfinex","BTCUSD",1750812707255,0.0391,106280.0,106270.0,1.28192757]
["bitfinex","BTCUSD",1750812707916,0.01691043,106280.0,106270.0,1.28192757]
["bitfinex","BTCUSD",1750812708152,0.01391043,106280.0,106270.0,1.28192757]
["bitfinex","BTCUSD",1750812708364,0.01091043,106280.0,106270.0,1.28192757]
["bitfinex","BTCUSD",1750812708583,0.0042,106280.0,106270.0,1.28192757]
["bitfinex","BTCUSD",1750812709027,0.0042,106280.0,106270.0,1.28188757]
["bitfinex","BTCUSD",1750812709454,0.0042,106280.0,106270.0,1.08736757]
["bitfinex","BTCUSD",1750812709709,0.0042,106280.0,106270.0,1.28188757]
["bitfinex","BTCUSD",1750812710635,0.0042,106280.0,106270.0,1.28184757]
["bitfinex","BTCUSD",1750812711093,0.0022,106280.0,106270.0,1.28184757]
["bitfinex","BTCUSD",1750812711337,0.0022,106280.0,106270.0,0.84729609]
["bitfinex","BTCUSD",1750812711570,0.0002,106280.0,106270.0,1.28184757]
["bitfinex","BTCUSD",1750812711817,0.00071742,106290.0,106280.0,0.39275302]
["bitfinex","BTCUSD",1750812712058,0.00071742,106290.0,106280.0,1.90782721]
["bitfinex","BTCUSD",1750812712292,0.0318,106310.0,106300.0,0.66546001]
["bitfinex","BTCUSD",1750812712518,0.04049223,106310.0,106300.0,0.95588187]
["bitfinex","BTCUSD",1750812712748,0.05061175,106310.0,106300.0,0.52129039]
["bitfinex","BTCUSD",1750812712971,0.05061166,106310.0,106300.0,0.52129039]
["bitfinex","BTCUSD",1750812713413,0.05061166,106310.0,106300.0,0.32641039]
["bitfinex","BTCUSD",1750812713644,0.05107202,106310.0,106300.0,0.549065]
["bitfinex","BTCUSD",1750812713869,0.03226036,106310.0,106300.0,0.549065]
["bitfinex","BTCUSD",1750812714319,0.04166601,106310.0,106300.0,0.549065]
["bitfinex","BTCUSD",1750812714544,0.03226036,106310.0,106300.0,0.57540962]
["bitfinex","BTCUSD",1750812714763,0.05735687,106310.0,106300.0,0.57540962]
["bitfinex","BTCUSD",1750812715210,0.05735687,106310.0,106300.0,0.34458109]
["bitfinex","BTCUSD",1750812715211,0.2367955,106310.0,106300.0,0.34458109]
["bitfinex","BTCUSD",1750812715445,0.25560813,106310.0,106300.0,0.55154241]
["bitfinex","BTCUSD",1750812715689,0.24620204,106310.0,106300.0,0.55154241]
["bitfinex","BTCUSD",1750812716386,0.24620204,106310.0,106300.0,0.34458109]
["bitfinex","BTCUSD",1750812716387,0.25346685,106310.0,106300.0,0.34458109]
["bitfinex","BTCUSD",1750812716615,0.68801833,106310.0,106300.0,0.02761461]
["bitfinex","BTCUSD",1750812716836,0.68801833,106310.0,106300.0,0.20919923]
["bitfinex","BTCUSD",1750812717024,0.21924675,106300.0,106290.0,0.02634462]
["bitfinex","BTCUSD",1750812717268,0.23663191,106300.0,106290.0,0.31696648]
["bitfinex","BTCUSD",1750812718366,0.23663191,106300.0,106290.0,0.16168648]
["bitfinex","BTCUSD",1750812718606,0.23863191,106300.0,106290.0,0.12184648]
["bitfinex","BTCUSD",1750812718835,0.24063191,106300.0,106290.0,0.02634462]
["bitfinex","BTCUSD",1750812719291,0.23663191,106300.0,106290.0,0.02634462]
["bitfinex","BTCUSD",1750812719514,0.24063191,106300.0,106290.0,0.02634462]
["bitfinex","BTCUSD",1750812719733,0.2523525,106300.0,106290.0,0.02634462]
["bitfinex","BTCUSD",1750812720401,0.23496734,106300.0,106290.0,0.02634462]
["bitfinex","BTCUSD",1750812720670,0.2524086,106300.0,106290.0,0.02634462]
["bitfinex","BTCUSD",1750812720891,0.2484086,106300.0,106290.0,0.02634462]
["bitfinex","BTCUSD",1750812721112,0.2524086,106300.0,106290.0,0.02634462]
["bitfinex","BTCUSD",1750812721332,0.25232157,106300.0,106290.0,0.02634462]
["bitfinex","BTCUSD",1750812721551,0.25734165,106300.0,106290.0,0.02634462]
["bitfinex","BTCUSD",1750812722070,0.23849904,106280.0,106270.0,0.36229939]
["bitfinex","BTCUSD",1750812722301,0.25731698,106280.0,106270.0,0.49355542]
["bitfinex","BTCUSD",1750812722528,0.25731698,106280.0,106270.0,0.53435542]
["bitfinex","BTCUSD",1750812722746,0.25731698,106280.0,106270.0,0.54382587]
["bitfinex","BTCUSD",1750812722927,0.24790867,106280.0,106270.0,0.54382605]
["bitfinex","BTCUSD",1750812723151,0.2385001,106280.0,106270.0,0.54378605]
["bitfinex","BTCUSD",1750812723365,0.22909126,106280.0,106270.0,0.14072648]
["bitfinex","BTCUSD",1750812723601,0.22909126,106280.0,106270.0,0.12184648]
["bitfinex","BTCUSD",1750812723821,0.24583443,106280.0,106270.0,0.02634462]
["bitfinex","BTCUSD",1750812724053,0.23708331,106280.0,106270.0,0.02634462]
["bitfinex","BTCUSD",1750812724258,0.23808331,106280.0,106270.0,0.02634462]
["bitfinex","BTCUSD",1750812724682,0.24783997,106280.0,106270.0,0.02634462]
["bitfinex","BTCUSD",1750812724895,0.24583997,106280.0,106270.0,0.02634462]
["bitfinex","BTCUSD",1750812725102,0.22850967,106270.0,106260.0,0.02634462]
["bitfinex","BTCUSD",1750812725316,0.24601082,106270.0,106260.0,0.02634462]
["bitfinex","BTCUSD",1750812725551,0.24602356,106270.0,106260.0,0.02634462]
["bitfinex","BTCUSD",1750812726400,0.24802356,106270.0,106260.0,0.0264312]
["bitfinex","BTCUSD",1750812727590,0.24802356,106270.0,106260.0,0.0274312]
["bitfinex","BTCUSD",1750812727819,0.24802356,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812728053,0.24802356,106270.0,106260.0,0.0274312]
["bitfinex","BTCUSD",1750812728730,0.24802356,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812728935,0.69135049,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812729145,1.02257504,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812729629,1.02715767,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812730077,1.02720376,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812730295,1.00306115,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812730508,1.02720378,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812730932,1.03420378,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812731285,1.03361943,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812731502,0.75490795,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812731716,0.06145828,106270.0,106260.0,0.40511418]
["bitfinex","BTCUSD",1750812731933,0.06145828,106270.0,106260.0,0.42393495]
["bitfinex","BTCUSD",1750812731934,0.06271865,106270.0,106260.0,0.42393495]
["bitfinex","BTCUSD",1750812732154,0.06271865,106270.0,106260.0,0.4145247]
["bitfinex","BTCUSD",1750812732366,0.09094799,106270.0,106260.0,0.4145247]
["bitfinex","BTCUSD",1750812732769,0.2697391,106270.0,106260.0,0.40511427]
["bitfinex","BTCUSD",1750812732936,0.06271935,106270.0,106260.0,0.42393504]
["bitfinex","BTCUSD",1750812733140,0.07212925,106270.0,106260.0,0.4145247]
["bitfinex","BTCUSD",1750812733551,0.07212925,106270.0,106260.0,0.41452479]
["bitfinex","BTCUSD",1750812733765,0.26032911,106270.0,106260.0,0.40511427]
["bitfinex","BTCUSD",1750812733971,0.26032911,106270.0,106260.0,0.3205615]
["bitfinex","BTCUSD",1750812734181,0.24150976,106270.0,106260.0,0.12293306]
["bitfinex","BTCUSD",1750812734625,0.39750976,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812734828,0.39750976,106270.0,106260.0,0.0274312]
["bitfinex","BTCUSD",1750812735169,0.39750976,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812735379,0.39750976,106270.0,106260.0,0.0274312]
["bitfinex","BTCUSD",1750812735614,1.1896023,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812735844,1.18960269,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812736033,1.21787469,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812738376,1.02555808,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812738576,1.36077647,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812738736,1.36077217,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812738936,1.35420339,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812739564,1.37531198,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812741187,1.37543198,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812741401,1.14640043,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812741630,0.91975114,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812741834,1.35430262,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812742577,1.17188347,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812742790,1.36884347,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812742991,1.37540888,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812744372,1.3754133,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812745361,1.35133595,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812745767,1.37545393,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812748480,1.47477393,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812749066,1.36087308,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812749820,1.15737545,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812749950,1.25867359,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812750148,1.24113324,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812752029,1.24141324,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812752814,1.24133324,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812753021,1.26551048,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812753220,1.25891669,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812753753,1.28138517,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812753979,1.26380172,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812754164,1.28138517,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812755066,1.26380172,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812755637,1.28139221,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812755840,1.25892373,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812756488,1.25880373,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812756678,1.28132171,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812757117,0.94132171,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812757270,1.38342095,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812757437,1.36583048,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812758484,1.46515048,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812758701,1.36583048,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812759758,1.3592331,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812760522,1.36583293,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812761048,1.40852129,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812763737,1.2292742,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812763939,1.41149335,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812764077,1.41153335,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812764269,1.41154547,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812765553,0.97699399,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812765690,1.41154547,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812765893,1.41155865,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812768912,1.41155948,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812769945,1.41151948,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812770151,0.97696793,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812770352,1.41151941,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812770590,0.97696793,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812770765,1.41151941,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812771836,1.41151936,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812773530,1.36572904,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812773825,1.36572875,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812776354,1.30233032,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812777196,1.29571467,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812778470,0.92448162,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812778598,1.29571467,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812778803,1.29563467,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812779577,1.35563467,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812782873,1.15903467,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812783148,0.98420162,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812783350,1.35543467,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812783559,1.15903467,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812783784,1.35535467,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812784311,0.61060976,106270.0,106260.0,0.0591312]
["bitfinex","BTCUSD",1750812784493,0.76604976,106270.0,106260.0,0.0591312]
["bitfinex","BTCUSD",1750812784697,1.13728281,106270.0,106260.0,0.0591312]
["bitfinex","BTCUSD",1750812785326,1.13728281,106270.0,106260.0,0.0439312]
["bitfinex","BTCUSD",1750812785537,1.13728281,106270.0,106260.0,0.0274312]
["bitfinex","BTCUSD",1750812785940,1.13728281,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812786178,1.16908281,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812786891,1.15348281,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812787626,1.16938281,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812787827,1.26488467,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812788650,1.28145104,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812789010,1.28145104,106270.0,106260.0,8.658e-05]
["bitfinex","BTCUSD",1750812789011,1.27945104,106270.0,106260.0,8.658e-05]
["bitfinex","BTCUSD",1750812789383,1.28545104,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812795555,1.31372504,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812798071,1.32826589,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812799986,0.95703284,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812800193,1.32826589,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812800637,0.95703284,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812800856,1.32826589,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812801494,1.17282589,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812801727,1.35460504,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812803227,1.15828504,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812803427,1.35460504,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812804200,1.22692318,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812804593,1.25932318,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812806529,1.22692318,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812807256,1.03068318,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812807495,1.22684318,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812808460,1.20427681,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812808710,1.20423681,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812809234,0.83300376,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812809495,1.20423681,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812810017,1.39415791,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812810284,1.37425966,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812810528,1.42003838,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812810944,1.41503838,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812811155,1.40903838,106270.0,106260.0,8.658e-05]
["bitfinex","BTCUSD",1750812811370,1.50835838,106270.0,106260.0,8.658e-05]
["bitfinex","BTCUSD",1750812812142,1.49772717,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812812536,1.46957966,106270.0,106260.0,0.00108658]
["bitfinex","BTCUSD",1750812813817,1.47357966,106270.0,106260.0,0.00208658]
["bitfinex","BTCUSD",1750812814025,1.49723504,106270.0,106260.0,0.00208658]
["bitfinex","BTCUSD",1750812814229,1.54300838,106270.0,106260.0,0.00208658]
["bitfinex","BTCUSD",1750812815439,1.54301305,106270.0,106260.0,0.00208658]
["bitfinex","BTCUSD",1750812816843,1.59580582,106270.0,106260.0,0.00208658]
["bitfinex","BTCUSD",1750812818266,1.57817532,106270.0,106260.0,0.00208658]
["bitfinex","BTCUSD",1750812818502,1.59580668,106270.0,106260.0,0.00208658]
["bitfinex","BTCUSD",1750812818709,1.57156369,106270.0,106260.0,0.00208658]
["bitfinex","BTCUSD",1750812818915,1.59579606,106270.0,106260.0,0.00208658]
["bitfinex","BTCUSD",1750812820195,0.20709717,106230.0,106220.0,0.13198669]
["bitfinex","BTCUSD",1750812820495,0.73353022,106230.0,106220.0,0.13207328]
["bitfinex","BTCUSD",1750812821769,0.73453022,106230.0,106220.0,0.13707328]
["bitfinex","BTCUSD",1750812822161,0.73453022,106230.0,106220.0,0.11072866]
["bitfinex","BTCUSD",1750812822402,0.73453022,106230.0,106220.0,0.09562866]
["bitfinex","BTCUSD",1750812823280,0.73453022,106230.0,106220.0,0.00548659]
["bitfinex","BTCUSD",1750812823501,0.86113208,106230.0,106220.0,0.00548659]
["bitfinex","BTCUSD",1750812823724,0.98873508,106230.0,106220.0,0.00548659]
["bitfinex","BTCUSD",1750812824824,1.31743508,106230.0,106220.0,0.00548659]
["bitfinex","BTCUSD",1750812825026,1.31743508,106230.0,106220.0,0.00048659]
["bitfinex","BTCUSD",1750812825228,1.30063508,106230.0,106220.0,0.00048659]
["bitfinex","BTCUSD",1750812825463,1.30263508,106230.0,106220.0,0.00148659]
["bitfinex","BTCUSD",1750812825881,1.31197287,106230.0,106220.0,0.00148659]
["bitfinex","BTCUSD",1750812826101,1.32837287,106230.0,106220.0,0.00148659]
["bitfinex","BTCUSD",1750812826675,1.34367287,106230.0,106220.0,0.00148659]
["bitfinex","BTCUSD",1750812826881,1.33767287,106230.0,106220.0,0.00048659]
["bitfinex","BTCUSD",1750812827082,1.33767287,106230.0,106220.0,0.00148659]
["bitfinex","BTCUSD",1750812827285,1.34267287,106230.0,106220.0,0.00148659]
["bitfinex","BTCUSD",1750812827451,1.34567287,106230.0,106220.0,0.00248659]
["bitfinex","BTCUSD",1750812829753,1.15877287,106230.0,106220.0,0.00248659]
["bitfinex","BTCUSD",1750812829971,1.35445287,106230.0,106220.0,0.00248659]
["bitfinex","BTCUSD",1750812830387,0.98321982,106230.0,106220.0,0.00248659]
["bitfinex","BTCUSD",1750812830607,1.35445287,106230.0,106220.0,0.00248659]
["bitfinex","BTCUSD",1750812832701,1.35441287,106230.0,106220.0,0.00248659]
["bitfinex","BTCUSD",1750812832905,1.15877287,106230.0,106220.0,0.00248659]
["bitfinex","BTCUSD",1750812833110,1.35441287,106230.0,106220.0,0.00248659]
["bitfinex","BTCUSD",1750812833705,1.25509287,106230.0,106220.0,0.00248659]
["bitfinex","BTCUSD",1750812836577,1.31509287,106230.0,106220.0,0.00248659]
["bitfinex","BTCUSD",1750812837804,1.34589287,106230.0,106220.0,0.00248659]
["bitfinex","BTCUSD",1750812838310,0.74821982,106230.0,106220.0,0.00248659]
["bitfinex","BTCUSD",1750812838485,0.80743796,106230.0,106220.0,0.03288659]
["bitfinex","BTCUSD",1750812838690,1.17867101,106230.0,106220.0,0.03288659]
["bitfinex","BTCUSD",1750812841495,0.068,106230.0,106220.0,0.74249703]
["bitfinex","BTCUSD",1750812841699,0.06219284,106250.0,106240.0,0.24283451]
["bitfinex","BTCUSD",1750812841900,0.21645247,106260.0,106250.0,0.20705837]
["bitfinex","BTCUSD",1750812842112,0.21645247,106260.0,106250.0,0.26420307]
["bitfinex","BTCUSD",1750812842326,0.20704195,106260.0,106250.0,0.06655638]
["bitfinex","BTCUSD",1750812842482,0.19763134,106260.0,106250.0,0.05714462]
["bitfinex","BTCUSD",1750812842689,0.18822064,106260.0,106250.0,0.24537991]
["bitfinex","BTCUSD",1750812843220,0.56045369,106260.0,106250.0,0.06214462]
["bitfinex","BTCUSD",1750812843586,0.18922064,106260.0,106250.0,0.25979167]
["bitfinex","BTCUSD",1750812843785,0.18922064,106260.0,106250.0,0.26920325]
["bitfinex","BTCUSD",1750812843786,0.35367134,106260.0,106250.0,0.26920325]
["bitfinex","BTCUSD",1750812843978,0.17486122,106260.0,106250.0,0.28802597]
["bitfinex","BTCUSD",1750812844579,0.37248931,106260.0,106250.0,0.26920325]
["bitfinex","BTCUSD",1750812844859,0.37248931,106260.0,106250.0,0.26920334]
["bitfinex","BTCUSD",1750812845032,0.37248931,106260.0,106250.0,0.27861492]
["bitfinex","BTCUSD",1750812845409,0.21744931,106260.0,106250.0,0.27861492]
["bitfinex","BTCUSD",1750812845625,0.37252931,106260.0,106250.0,0.27861492]
["bitfinex","BTCUSD",1750812846043,0.37252931,106260.0,106250.0,0.28802633]
["bitfinex","BTCUSD",1750812846980,0.37252931,106260.0,106250.0,0.27861492]
["bitfinex","BTCUSD",1750812847193,0.01982077,106260.0,106250.0,0.79313115]
["bitfinex","BTCUSD",1750812847538,0.001,106260.0,106250.0,0.79313115]
["bitfinex","BTCUSD",1750812847743,0.01041008,106260.0,106250.0,0.79313115]
["bitfinex","BTCUSD",1750812848128,0.001,106260.0,106250.0,0.79313115]
["bitfinex","BTCUSD",1750812848662,0.001,106260.0,106250.0,0.807672]
["bitfinex","BTCUSD",1750812849002,0.001,106260.0,106250.0,0.963312]
["bitfinex","BTCUSD",1750812849306,0.00940848,106280.0,106270.0,0.24277338]
["bitfinex","BTCUSD",1750812849511,0.00940848,106280.0,106270.0,0.73270829]
["bitfinex","BTCUSD",1750812850296,0.00940831,106280.0,106270.0,0.73270767]
["bitfinex","BTCUSD",1750812850446,0.01881679,106280.0,106270.0,0.73279426]
["bitfinex","BTCUSD",1750812850942,0.02822545,106280.0,106270.0,0.73279426]
["bitfinex","BTCUSD",1750812851581,0.02822545,106280.0,106270.0,0.36156121]
["bitfinex","BTCUSD",1750812851804,0.02922545,106280.0,106270.0,0.36856121]
["bitfinex","BTCUSD",1750812852029,0.01981679,106280.0,106270.0,0.36856121]
["bitfinex","BTCUSD",1750812852241,0.01981679,106280.0,106270.0,0.37156121]
["bitfinex","BTCUSD",1750812852694,0.01040831,106280.0,106270.0,0.37156121]
["bitfinex","BTCUSD",1750812853629,0.01981679,106280.0,106270.0,0.37156121]
["bitfinex","BTCUSD",1750812853835,0.01040831,106280.0,106270.0,0.37156121]
["bitfinex","BTCUSD",1750812854041,0.01040839,106280.0,106270.0,0.37156121]
["bitfinex","BTCUSD",1750812854498,0.02922562,106280.0,106270.0,0.37156121]
["bitfinex","BTCUSD",1750812854731,0.03863455,106280.0,106270.0,0.37156121]
["bitfinex","BTCUSD",1750812855343,0.02922562,106280.0,106270.0,0.37156121]
["bitfinex","BTCUSD",1750812855546,0.02922553,106280.0,106270.0,0.37156121]
["bitfinex","BTCUSD",1750812855731,0.001,106280.0,106270.0,0.37156121]
["bitfinex","BTCUSD",1750812856140,0.01040839,106280.0,106270.0,0.37156121]
["bitfinex","BTCUSD",1750812856494,0.001,106280.0,106270.0,0.37156121]
["bitfinex","BTCUSD",1750812857750,0.01040831,106280.0,106270.0,0.52720121]
["bitfinex","BTCUSD",1750812859913,0.01981679,106280.0,106270.0,0.52720121]
["bitfinex","BTCUSD",1750812860555,0.001,106280.0,106270.0,0.52720121]
["bitfinex","BTCUSD",1750812860768,0.01040848,106280.0,106270.0,0.52720121]
["bitfinex","BTCUSD",1750812860974,0.21740832,106280.0,106270.0,0.33363293]
["bitfinex","BTCUSD",1750812861201,0.22681733,106280.0,106270.0,0.37955264]
["bitfinex","BTCUSD",1750812861359,0.60745948,106280.0,106270.0,0.38896219]
["bitfinex","BTCUSD",1750812861563,0.02922616,106280.0,106270.0,0.39837156]
["bitfinex","BTCUSD",1750812861736,0.02922616,106280.0,106270.0,0.35777165]
["bitfinex","BTCUSD",1750812861957,0.22681742,106280.0,106270.0,0.34836219]
["bitfinex","BTCUSD",1750812862788,0.22681742,106280.0,106270.0,0.35777165]
["bitfinex","BTCUSD",1750812862986,0.22681742,106280.0,106270.0,0.35749768]
["bitfinex","BTCUSD",1750812863549,0.02922607,106280.0,106270.0,0.39740705]
["bitfinex","BTCUSD",1750812864023,0.01981714,106280.0,106270.0,0.39740705]
["bitfinex","BTCUSD",1750812864237,0.01040848,106280.0,106270.0,0.39740705]
["bitfinex","BTCUSD",1750812864419,0.01040831,106280.0,106270.0,0.39740705]
["bitfinex","BTCUSD",1750812864804,0.001,106280.0,106270.0,0.7686401]
["bitfinex","BTCUSD",1750812865602,0.01981696,106280.0,106270.0,0.39740705]
["bitfinex","BTCUSD",1750812865865,0.02922562,106280.0,106270.0,0.39740705]
["bitfinex","BTCUSD",1750812866042,0.01981696,106280.0,106270.0,0.39740705]
["bitfinex","BTCUSD",1750812866644,0.001,106280.0,106270.0,0.59340705]
["bitfinex","BTCUSD",1750812866851,0.01040839,106280.0,106270.0,0.59340705]
["bitfinex","BTCUSD",1750812867631,0.01981687,106280.0,106270.0,0.59340705]
["bitfinex","BTCUSD",1750812869621,0.02922553,106280.0,106270.0,0.59340705]
["bitfinex","BTCUSD",1750812869755,0.01981687,106280.0,106270.0,0.59340705]
["bitfinex","BTCUSD",1750812870371,0.02922553,106280.0,106270.0,0.59340705]
["bitfinex","BTCUSD",1750812870771,0.01981687,106280.0,106270.0,0.59340705]
["bitfinex","BTCUSD",1750812871350,0.02922553,106280.0,106270.0,0.59340705]
["bitfinex","BTCUSD",1750812872788,0.01981687,106280.0,106270.0,0.59340705]
["bitfinex","BTCUSD",1750812873169,0.01040839,106280.0,106270.0,0.59340705]
["bitfinex","BTCUSD",1750812873465,0.01981687,106280.0,106270.0,0.59340705]
["bitfinex","BTCUSD",1750812873680,0.01981687,106280.0,106270.0,0.35035896]
["bitfinex","BTCUSD",1750812873681,0.20799903,106280.0,106270.0,0.35035896]
["bitfinex","BTCUSD",1750812873906,0.6104328,106280.0,106270.0,0.36045896]
["bitfinex","BTCUSD",1750812874129,0.6104328,106280.0,106270.0,0.38868857]
["bitfinex","BTCUSD",1750812874334,0.01981705,106280.0,106270.0,0.42350757]
["bitfinex","BTCUSD",1750812874547,0.02922562,106280.0,106270.0,0.42350757]
["bitfinex","BTCUSD",1750812874755,0.001,106280.0,106270.0,0.43870757]
["bitfinex","BTCUSD",1750812875397,0.01040839,106280.0,106270.0,0.43870757]
["bitfinex","BTCUSD",1750812876934,0.01981687,106280.0,106270.0,0.43870757]
["bitfinex","BTCUSD",1750812877367,0.001,106280.0,106270.0,0.43870757]
["bitfinex","BTCUSD",1750812877784,0.01040839,106280.0,106270.0,0.80994062]
["bitfinex","BTCUSD",1750812878709,0.001,106280.0,106270.0,0.43870757]
["bitfinex","BTCUSD",1750812878913,0.01040831,106280.0,106270.0,0.43870757]
["bitfinex","BTCUSD",1750812879264,0.01040831,106280.0,106270.0,0.80994062]
["bitfinex","BTCUSD",1750812879471,0.01040848,106280.0,106270.0,0.43870757]
["bitfinex","BTCUSD",1750812881555,0.01040839,106280.0,106270.0,0.43870757]
["bitfinex","BTCUSD",1750812882263,0.001,106280.0,106270.0,0.80994062]
["bitfinex","BTCUSD",1750812883774,0.001,106280.0,106270.0,0.82448147]
["bitfinex","BTCUSD",1750812887759,0.001,106280.0,106270.0,0.97448147]
["bitfinex","BTCUSD",1750812891605,0.001,106280.0,106270.0,1.12448147]
["bitfinex","BTCUSD",1750812891963,0.001,106280.0,106270.0,1.46448147]
["bitfinex","BTCUSD",1750812897447,0.001,106280.0,106270.0,1.49273647]
["bitfinex","BTCUSD",1750812898329,0.00023357,106280.0,106270.0,1.49253553]
["bitfinex","BTCUSD",1750812898814,0.00023357,106280.0,106270.0,1.64749553]
["bitfinex","BTCUSD",1750812903825,0.07833056,106310.0,106300.0,0.24271257]
["bitfinex","BTCUSD",1750812904028,0.07833056,106310.0,106300.0,0.53349443]
["bitfinex","BTCUSD",1750812904554,0.07833056,106310.0,106300.0,0.52408763]
["bitfinex","BTCUSD",1750812904782,0.07833056,106310.0,106300.0,0.53349452]
["bitfinex","BTCUSD",1750812904996,0.07833127,106310.0,106300.0,0.53349452]
["bitfinex","BTCUSD",1750812905236,0.26646032,106310.0,106300.0,0.53349461]
["bitfinex","BTCUSD",1750812905690,0.26646032,106310.0,106300.0,0.5429015]
["bitfinex","BTCUSD",1750812905905,0.07833127,106310.0,106300.0,0.5429015]
["bitfinex","BTCUSD",1750812906133,0.07833127,106310.0,106300.0,0.55230821]
["bitfinex","BTCUSD",1750812906134,0.05111219,106310.0,106300.0,0.55230821]
["bitfinex","BTCUSD",1750812906351,0.06051846,106310.0,106300.0,0.55230821]
["bitfinex","BTCUSD",1750812906807,0.06051846,106310.0,106300.0,0.5523083]
["bitfinex","BTCUSD",1750812907039,0.25805396,106310.0,106300.0,0.54270438]
["bitfinex","BTCUSD",1750812907476,0.26105396,106310.0,106300.0,0.51468056]
["bitfinex","BTCUSD",1750812907698,0.25164795,106310.0,106300.0,0.5334947]
["bitfinex","BTCUSD",1750812908359,0.25164795,106310.0,106300.0,0.54290159]
["bitfinex","BTCUSD",1750812908807,0.0635189,106310.0,106300.0,0.55213493]
["bitfinex","BTCUSD",1750812909014,0.25164795,106310.0,106300.0,0.55213493]
["bitfinex","BTCUSD",1750812909673,0.25164795,106310.0,106300.0,0.54290159]
["bitfinex","BTCUSD",1750812909916,0.25164795,106310.0,106300.0,0.5334947]
["bitfinex","BTCUSD",1750812911920,0.24224177,106310.0,106300.0,0.50527323]
["bitfinex","BTCUSD",1750812912154,0.22342905,106310.0,106300.0,0.50527323]
["bitfinex","BTCUSD",1750812912571,0.22342905,106310.0,106300.0,0.51468056]
["bitfinex","BTCUSD",1750812913963,0.22342905,106310.0,106300.0,0.5240878]
["bitfinex","BTCUSD",1750812914311,0.22342905,106310.0,106300.0,0.33821496]
["bitfinex","BTCUSD",1750812914554,0.22342905,106310.0,106300.0,0.51436056]
["bitfinex","BTCUSD",1750812914732,0.22342905,106310.0,106300.0,0.5237678]
["bitfinex","BTCUSD",1750812915034,0.22342905,106310.0,106300.0,0.51436056]
["bitfinex","BTCUSD",1750812915235,0.22342905,106310.0,106300.0,0.5237678]
["bitfinex","BTCUSD",1750812915450,0.22342905,106310.0,106300.0,0.53317496]
["bitfinex","BTCUSD",1750812915657,0.22342905,106310.0,106300.0,0.5237678]
["bitfinex","BTCUSD",1750812915862,0.22342905,106310.0,106300.0,0.53317496]
["bitfinex","BTCUSD",1750812916551,0.22342905,106310.0,106300.0,0.51436056]
["bitfinex","BTCUSD",1750812916795,0.22342905,106310.0,106300.0,0.52376772]
["bitfinex","BTCUSD",1750812918356,0.22342905,106310.0,106300.0,0.5237678]
["bitfinex","BTCUSD",1750812918812,0.22342905,106310.0,106300.0,0.53317496]
["bitfinex","BTCUSD",1750812918989,0.22342905,106310.0,106300.0,0.5237678]
["bitfinex","BTCUSD",1750812919201,0.22342905,106310.0,106300.0,0.53317496]
["bitfinex","BTCUSD",1750812919409,0.22342905,106310.0,106300.0,0.5237678]
["bitfinex","BTCUSD",1750812919616,0.22342905,106310.0,106300.0,0.53317496]
["bitfinex","BTCUSD",1750812919828,0.22342905,106310.0,106300.0,0.5237678]
["bitfinex","BTCUSD",1750812920034,0.22342905,106310.0,106300.0,0.53317496]
["bitfinex","BTCUSD",1750812920241,0.22342905,106310.0,106300.0,0.54258203]
["bitfinex","BTCUSD",1750812920446,0.22342905,106310.0,106300.0,0.53317496]
["bitfinex","BTCUSD",1750812921088,0.06351864,106310.0,106300.0,0.55198874]
["bitfinex","BTCUSD",1750812921310,0.06351864,106310.0,106300.0,0.55198883]
["bitfinex","BTCUSD",1750812921523,0.07292509,106310.0,106300.0,0.55198883]
["bitfinex","BTCUSD",1750812921730,0.05411175,106310.0,106300.0,0.55198874]
["bitfinex","BTCUSD",1750812921993,0.0729242,106310.0,106300.0,0.55198812]
["bitfinex","BTCUSD",1750812922193,0.0729242,106310.0,106300.0,0.54258141]
["bitfinex","BTCUSD",1750812922411,0.0729242,106310.0,106300.0,0.80325538]
["bitfinex","BTCUSD",1750812922672,0.0353,106310.0,106300.0,0.80325538]
["bitfinex","BTCUSD",1750812922872,0.05411175,106310.0,106300.0,0.81266209]
["bitfinex","BTCUSD",1750812923299,0.0042,106310.0,106300.0,0.55198812]
["bitfinex","BTCUSD",1750812923501,0.0042,106310.0,106300.0,0.81266209]
["bitfinex","BTCUSD",1750812923718,0.01360574,106310.0,106300.0,0.81266209]
["bitfinex","BTCUSD",1750812924122,0.0042,106310.0,106300.0,0.81266209]
["bitfinex","BTCUSD",1750812924326,0.01360565,106310.0,106300.0,0.81266209]
["bitfinex","BTCUSD",1750812924541,0.01360574,106310.0,106300.0,0.81266209]
["bitfinex","BTCUSD",1750812925229,0.0042,106310.0,106300.0,0.58408812]
["bitfinex","BTCUSD",1750812925419,0.0042,106310.0,106300.0,1.07333606]
["bitfinex","BTCUSD",1750812925644,0.0042,106310.0,106300.0,1.10363606]
["bitfinex","BTCUSD",1750812925856,0.0032,106310.0,106300.0,1.10363606]
["bitfinex","BTCUSD",1750812926059,0.0032,106310.0,106300.0,1.26817691]
["bitfinex","BTCUSD",1750812926270,0.0002,106310.0,106300.0,1.11736159]
["bitfinex","BTCUSD",1750812926743,0.0002,106310.0,106300.0,1.13112759]
["bitfinex","BTCUSD",1750812926958,0.0002,106310.0,106300.0,1.72112759]
["bitfinex","BTCUSD",1750812927181,0.0002,106320.0,106310.0,0.94502457]
["bitfinex","BTCUSD",1750812927386,0.24217547,106360.0,106350.0,0.02820767]
["bitfinex","BTCUSD",1750812927387,0.0202,106360.0,106350.0,0.02820767]
["bitfinex","BTCUSD",1750812927592,0.0202,106360.0,106350.0,0.9212963]
["bitfinex","BTCUSD",1750812927795,0.02960123,106360.0,106350.0,0.53391244]
["bitfinex","BTCUSD",1750812928001,0.0505,106360.0,106350.0,0.53391244]
["bitfinex","BTCUSD",1750812928207,0.0202,106360.0,106350.0,0.53391244]
["bitfinex","BTCUSD",1750812928366,0.02066098,106360.0,106350.0,0.90444506]
["bitfinex","BTCUSD",1750812928997,0.02036098,106360.0,106350.0,0.90444506]
["bitfinex","BTCUSD",1750812929236,0.0297623,106360.0,106350.0,0.90444506]
["bitfinex","BTCUSD",1750812929616,0.0297623,106360.0,106350.0,0.90844506]
["bitfinex","BTCUSD",1750812929781,0.0297623,106360.0,106350.0,0.53791244]
["bitfinex","BTCUSD",1750812930198,0.0391638,106360.0,106350.0,0.53791244]
["bitfinex","BTCUSD",1750812930422,0.02036098,106360.0,106350.0,0.90844506]
["bitfinex","BTCUSD",1750812930924,0.01095807,106360.0,106350.0,1.25115515]
["bitfinex","BTCUSD",1750812931208,0.01095807,106360.0,106350.0,1.44204389]
["bitfinex","BTCUSD",1750812931351,0.00155516,106360.0,106350.0,1.78204389]
["bitfinex","BTCUSD",1750812931781,0.0159614,106380.0,106370.0,0.23076614]
["bitfinex","BTCUSD",1750812932018,0.0159614,106380.0,106370.0,0.89272721]
["bitfinex","BTCUSD",1750812932363,0.0159614,106380.0,106370.0,0.52219459]
["bitfinex","BTCUSD",1750812932858,0.0159614,106380.0,106370.0,0.35269921]
["bitfinex","BTCUSD",1750812933068,0.02536086,106380.0,106370.0,0.92007183]
["bitfinex","BTCUSD",1750812933268,0.02536086,106380.0,106370.0,0.54953921]
["bitfinex","BTCUSD",1750812933269,0.0159614,106380.0,106370.0,0.54953921]
["bitfinex","BTCUSD",1750812933549,0.0159614,106380.0,106370.0,0.92007183]
["bitfinex","BTCUSD",1750812934075,0.0159614,106380.0,106370.0,0.93737183]
["bitfinex","BTCUSD",1750812934312,0.00655849,106380.0,106370.0,1.25317183]
["bitfinex","BTCUSD",1750812934535,0.0002,106390.0,106380.0,0.25709044]
["bitfinex","BTCUSD",1750812934746,0.00939681,106410.0,106400.0,0.24250833]
["bitfinex","BTCUSD",1750812934952,0.24838667,106420.0,106410.0,0.24248891]
["bitfinex","BTCUSD",1750812935311,0.22568339,106420.0,106410.0,0.33799077]
["bitfinex","BTCUSD",1750812935521,0.02835208,106420.0,106410.0,0.33799077]
["bitfinex","BTCUSD",1750812935743,0.02835146,106420.0,106410.0,0.71792038]
["bitfinex","BTCUSD",1750812935968,0.00016261,106420.0,106410.0,0.71792038]
["bitfinex","BTCUSD",1750812936189,0.00016261,106420.0,106410.0,0.73254782]
["bitfinex","BTCUSD",1750812936646,0.03774827,106420.0,106410.0,0.52756037]
["bitfinex","BTCUSD",1750812936871,0.23258623,106420.0,106410.0,0.30233575]
["bitfinex","BTCUSD",1750812937093,0.60872274,106420.0,106410.0,0.05504451]
["bitfinex","BTCUSD",1750812937327,0.23819012,106420.0,106410.0,0.05504451]
["bitfinex","BTCUSD",1750812937570,0.04085872,106420.0,106410.0,0.36903973]
["bitfinex","BTCUSD",1750812937787,0.021955,106420.0,106410.0,0.36669039]
["bitfinex","BTCUSD",1750812938055,0.38098514,106450.0,106440.0,0.23303338]
["bitfinex","BTCUSD",1750812938056,0.28274847,106450.0,106440.0,0.23303338]
["bitfinex","BTCUSD",1750812938288,0.05725113,106450.0,106440.0,0.48617524]
["bitfinex","BTCUSD",1750812938508,0.24762065,106450.0,106440.0,0.48617524]
["bitfinex","BTCUSD",1750812938711,0.23822719,106450.0,106440.0,0.47678063]
["bitfinex","BTCUSD",1750812938912,0.61566609,106450.0,106440.0,0.12184648]
["bitfinex","BTCUSD",1750812939115,0.24513347,106450.0,106440.0,0.12184648]
["bitfinex","BTCUSD",1750812939731,0.24713347,106450.0,106440.0,0.12184648]
["bitfinex","BTCUSD",1750812940776,0.24913347,106450.0,106440.0,0.12184648]
["bitfinex","BTCUSD",1750812942627,0.23973966,106450.0,106440.0,0.12184648]
["bitfinex","BTCUSD",1750812942854,0.23973966,106450.0,106440.0,0.31914072]
["bitfinex","BTCUSD",1750812943062,0.23973966,106450.0,106440.0,0.30974576]
["bitfinex","BTCUSD",1750812943272,0.23034558,106450.0,106440.0,0.12184648]
["bitfinex","BTCUSD",1750812943688,0.6008782,106450.0,106440.0,0.12184648]
["bitfinex","BTCUSD",1750812944541,0.23034558,106450.0,106440.0,0.30974576]
["bitfinex","BTCUSD",1750812945156,0.6008782,106450.0,106440.0,0.12184648]
["bitfinex","BTCUSD",1750812945400,0.6008782,106450.0,106440.0,0.02634462]
["bitfinex","BTCUSD",1750812945601,0.02818885,106420.0,106410.0,0.5327086]
["bitfinex","BTCUSD",1750812945803,0.00939602,106420.0,106410.0,0.67904807]
["bitfinex","BTCUSD",1750812946011,0.25789907,106430.0,106420.0,0.19733114]
["bitfinex","BTCUSD",1750812946220,0.05119071,106430.0,106420.0,0.33797019]
["bitfinex","BTCUSD",1750812946434,0.01879045,106430.0,106420.0,0.34736568]
["bitfinex","BTCUSD",1750812947681,0.02818594,106430.0,106420.0,0.34736568]
["bitfinex","BTCUSD",1750812948138,0.56785745,106440.0,106420.0,0.34736568]
["bitfinex","BTCUSD",1750812948139,0.39444153,106450.0,106440.0,0.23303346]
["bitfinex","BTCUSD",1750812948341,0.24543276,106450.0,106440.0,0.33792993]
["bitfinex","BTCUSD",1750812948512,0.07633902,106450.0,106440.0,0.35671888]
["bitfinex","BTCUSD",1750812948734,0.0850133,106450.0,106440.0,0.35671888]
["bitfinex","BTCUSD",1750812948867,0.07561931,106450.0,106440.0,0.34732445]
["bitfinex","BTCUSD",1750812949064,0.0850133,106450.0,106440.0,0.33792993]
["bitfinex","BTCUSD",1750812949373,0.08501327,106450.0,106440.0,0.3379301]
["bitfinex","BTCUSD",1750812949598,0.08501327,106450.0,106440.0,0.34732471]
["bitfinex","BTCUSD",1750812949767,0.06694494,106450.0,106440.0,0.34732471]
["bitfinex","BTCUSD",1750812949973,0.06694494,106450.0,106440.0,0.35671923]
["bitfinex","BTCUSD",1750812950183,0.06623884,106450.0,106440.0,0.35671879]
["bitfinex","BTCUSD",1750812950381,0.06623876,106450.0,106440.0,0.34732401]
["bitfinex","BTCUSD",1750812950585,0.08502665,106450.0,106440.0,0.3285355]
["bitfinex","BTCUSD",1750812951035,0.08502665,106450.0,106440.0,0.33793019]
["bitfinex","BTCUSD",1750812951244,0.08502656,106450.0,106440.0,0.3473248]
["bitfinex","BTCUSD",1750812951477,0.07563257,106450.0,106440.0,0.35671932]
["bitfinex","BTCUSD",1750812951699,0.07563257,106450.0,106440.0,0.3473248]
["bitfinex","BTCUSD",1750812951887,0.04815732,106450.0,106440.0,0.35671861]
["bitfinex","BTCUSD",1750812952101,0.05755096,106450.0,106440.0,0.34732427]
["bitfinex","BTCUSD",1750812952336,0.04815732,106450.0,106440.0,0.34732427]
["bitfinex","BTCUSD",1750812952532,0.07094486,106450.0,106440.0,0.34732436]
["bitfinex","BTCUSD",1750812952772,0.04276395,106450.0,106440.0,0.3567187]
["bitfinex","BTCUSD",1750812953017,0.01116395,106450.0,106440.0,1.08579217]
["bitfinex","BTCUSD",1750812953229,0.01616395,106450.0,106440.0,1.10209217]
["bitfinex","BTCUSD",1750812953449,0.01616395,106450.0,106440.0,1.85713379]
["bitfinex","BTCUSD",1750812953672,0.01616395,106450.0,106440.0,1.86661654]
["bitfinex","BTCUSD",1750812953882,0.0002,106470.0,106460.0,0.66604251]
["bitfinex","BTCUSD",1750812954090,0.0002,106470.0,106460.0,1.69118161]
["bitfinex","BTCUSD",1750812954522,0.0002,106470.0,106460.0,0.65154437]
["bitfinex","BTCUSD",1750812954733,0.0002,106470.0,106460.0,0.64956899]
["bitfinex","BTCUSD",1750812955160,0.01005279,106470.0,106460.0,0.64956899]
["bitfinex","BTCUSD",1750812955367,0.00066127,106470.0,106460.0,0.64956899]
["bitfinex","BTCUSD",1750812955566,0.00066127,106470.0,106460.0,1.02010161]
["bitfinex","BTCUSD",1750812955717,0.00066127,106470.0,106460.0,0.64956899]
["bitfinex","BTCUSD",1750812955920,0.00066127,106470.0,106460.0,0.65056899]
["bitfinex","BTCUSD",1750812956549,0.00066127,106470.0,106460.0,1.02110161]
["bitfinex","BTCUSD",1750812957018,0.00066127,106470.0,106460.0,1.03564246]
["bitfinex","BTCUSD",1750812957249,0.00066127,106470.0,106460.0,0.66510984]
["bitfinex","BTCUSD",1750812957390,0.00066127,106470.0,106460.0,1.05074246]
["bitfinex","BTCUSD",1750812957592,0.00066127,106470.0,106460.0,1.06674246]
["bitfinex","BTCUSD",1750812958023,0.00066127,106470.0,106460.0,1.45674246]
["bitfinex","BTCUSD",1750812958569,0.00066127,106470.0,106460.0,1.45774246]
["bitfinex","BTCUSD",1750812958872,0.00066127,106470.0,106460.0,1.29606246]
["bitfinex","BTCUSD",1750812959104,0.00066127,106470.0,106460.0,1.50218246]
["bitfinex","BTCUSD",1750812959996,0.35244157,106520.0,106460.0,1.50218246]
["bitfinex","BTCUSD",1750812959997,0.08614399,106560.0,106550.0,0.00938508]
["bitfinex","BTCUSD",1750812960202,0.31138306,106560.0,106550.0,0.02024117]
["bitfinex","BTCUSD",1750812960408,0.68402986,106560.0,106550.0,0.08014546]
["bitfinex","BTCUSD",1750812960859,0.04415675,106540.0,106530.0,0.21587088]
["bitfinex","BTCUSD",1750812961058,0.05354263,106540.0,106530.0,0.31137274]
["bitfinex","BTCUSD",1750812961284,0.21310827,106540.0,106530.0,0.2926859]
["bitfinex","BTCUSD",1750812961521,0.25650591,106540.0,106530.0,0.09558845]
["bitfinex","BTCUSD",1750812961733,0.67964275,106540.0,106530.0,0.09558845]
["bitfinex","BTCUSD",1750812962003,0.67964275,106540.0,106530.0,8.659e-05]
["bitfinex","BTCUSD",1750812962004,0.84332275,106540.0,106530.0,8.659e-05]
["bitfinex","BTCUSD",1750812962216,0.84332275,106540.0,106480.0,0.96026438]
["bitfinex","BTCUSD",1750812962217,0.01877995,106490.0,106480.0,0.23471961]
["bitfinex","BTCUSD",1750812962425,0.21600238,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1750812962649,0.20663035,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1750812962851,0.22213035,106470.0,106460.0,0.09650186]
["bitfinex","BTCUSD",1750812963061,0.23733035,106470.0,106460.0,0.09658845]
["bitfinex","BTCUSD",1750812966340,0.40185035,106470.0,106460.0,0.09658845]
["bitfinex","BTCUSD",1750812966776,0.40185035,106470.0,106460.0,0.00108659]
["bitfinex","BTCUSD",1750812967923,0.85188438,106470.0,106460.0,0.00108659]
["bitfinex","BTCUSD",1750812968132,0.40185035,106470.0,106460.0,0.00108659]
["bitfinex","BTCUSD",1750812970809,0.22415632,106470.0,106460.0,0.28445243]
["bitfinex","BTCUSD",1750812971048,0.41200266,106470.0,106460.0,0.28445243]
["bitfinex","BTCUSD",1750812971202,0.40261079,106470.0,106460.0,0.09658845]
["bitfinex","BTCUSD",1750812971796,0.40261079,106470.0,106460.0,0.28445243]
["bitfinex","BTCUSD",1750812972652,0.40261079,106470.0,106460.0,0.29384562]
["bitfinex","BTCUSD",1750812972872,0.21488348,106470.0,106460.0,0.31263166]
["bitfinex","BTCUSD",1750812973087,0.1878287,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1750812973088,0.23220166,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1750812973305,0.22281094,106480.0,106470.0,0.2833482]
["bitfinex","BTCUSD",1750812973519,0.22281094,106480.0,106470.0,0.29274042]
["bitfinex","BTCUSD",1750812973724,0.23220228,106480.0,106470.0,0.2833482]
["bitfinex","BTCUSD",1750812973943,0.03498224,106480.0,106470.0,0.30213247]
["bitfinex","BTCUSD",1750812974178,0.04437296,106480.0,106470.0,0.31152443]
["bitfinex","BTCUSD",1750812974387,0.05376422,106480.0,106470.0,0.29274042]
["bitfinex","BTCUSD",1750812974595,0.00939072,106480.0,106470.0,0.32091621]
["bitfinex","BTCUSD",1750812974807,0.01878171,106480.0,106470.0,0.32091621]
["bitfinex","BTCUSD",1750812975012,0.01878171,106480.0,106470.0,0.3209163]
["bitfinex","BTCUSD",1750812975235,0.01878171,106480.0,106470.0,0.33030799]
["bitfinex","BTCUSD",1750812975447,0.01878171,106480.0,106470.0,0.3209163]
["bitfinex","BTCUSD",1750812975667,0.21600229,106480.0,106470.0,0.2833482]
["bitfinex","BTCUSD",1750812975890,0.04437359,106480.0,106470.0,0.30213256]
["bitfinex","BTCUSD",1750812976109,0.23220229,106480.0,106470.0,0.30213256]
["bitfinex","BTCUSD",1750812976328,0.03498216,106480.0,106470.0,0.32091639]
["bitfinex","BTCUSD",1750812976540,0.0443735,106480.0,106470.0,0.33030817]
["bitfinex","BTCUSD",1750812976752,0.01878171,106480.0,106470.0,0.33030755]
["bitfinex","BTCUSD",1750812977170,0.0155,106490.0,106480.0,0.20661112]
["bitfinex","BTCUSD",1750812977379,0.39740156,106490.0,106480.0,0.2927219]
["bitfinex","BTCUSD",1750812977619,0.39740209,106490.0,106480.0,0.2927219]
["bitfinex","BTCUSD",1750812977840,0.38801189,106490.0,106480.0,0.09550186]
["bitfinex","BTCUSD",1750812978071,0.40361189,106490.0,106480.0,0.09550186]
["bitfinex","BTCUSD",1750812979112,0.20659189,106490.0,106480.0,0.09550186]
["bitfinex","BTCUSD",1750812979344,0.37255189,106490.0,106480.0,0.30211298]
["bitfinex","BTCUSD",1750812979556,0.38801154,106490.0,106480.0,0.2927219]
["bitfinex","BTCUSD",1750812979766,0.38801198,106490.0,106480.0,0.09550186]
["bitfinex","BTCUSD",1750812980039,0.40361198,106490.0,106480.0,0.09550186]
["bitfinex","BTCUSD",1750812981769,0.22313035,106470.0,106460.0,0.00108659]
["bitfinex","BTCUSD",1750812981978,0.38881035,106470.0,106460.0,0.30323856]
["bitfinex","BTCUSD",1750812982393,0.37941848,106470.0,106460.0,0.09658845]
["bitfinex","BTCUSD",1750812982599,0.21944634,106470.0,106460.0,0.09658845]
["bitfinex","BTCUSD",1750812982822,0.38512634,106470.0,106460.0,0.09658845]
["bitfinex","BTCUSD",1750812984081,0.38512634,106470.0,106420.0,0.0004]
["bitfinex","BTCUSD",1750812984082,0.22831261,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1750812984334,0.82655489,106430.0,106420.0,0.09636313]
["bitfinex","BTCUSD",1750812984563,0.39403261,106430.0,106420.0,0.09636313]
["bitfinex","BTCUSD",1750812986119,0.40342819,106430.0,106420.0,0.09636313]
["bitfinex","BTCUSD",1750812986340,0.23770819,106430.0,106420.0,0.28429772]
["bitfinex","BTCUSD",1750812986498,0.21547089,106430.0,106420.0,0.29369427]
["bitfinex","BTCUSD",1750812986706,0.41278367,106430.0,106420.0,0.18879586]
["bitfinex","BTCUSD",1750812986903,0.40338836,106430.0,106420.0,0.00086127]
["bitfinex","BTCUSD",1750812988126,0.23770836,106430.0,106420.0,0.18879586]
["bitfinex","BTCUSD",1750812988332,0.40330836,106430.0,106420.0,0.18879586]
["bitfinex","BTCUSD",1750812990237,0.19069522,106430.0,106420.0,0.29369436]
["bitfinex","BTCUSD",1750812990437,0.20948611,106430.0,106420.0,0.31248719]
["bitfinex","BTCUSD",1750812990690,0.20948611,106430.0,106420.0,0.49369436]
["bitfinex","BTCUSD",1750812990892,0.04408611,106430.0,106420.0,0.51248719]
["bitfinex","BTCUSD",1750812991169,0.21888186,106430.0,106420.0,0.49369436]
["bitfinex","BTCUSD",1750812991396,0.4067988,106430.0,106420.0,0.49369436]
["bitfinex","BTCUSD",1750812991594,0.21888186,106430.0,106420.0,0.51248737]
["bitfinex","BTCUSD",1750812991996,0.20944611,106430.0,106420.0,0.52188374]
["bitfinex","BTCUSD",1750812992158,0.20932611,106430.0,106420.0,0.53128002]
["bitfinex","BTCUSD",1750812992359,0.20932611,106430.0,106420.0,0.51248737]
["bitfinex","BTCUSD",1750812992590,0.21872186,106430.0,106420.0,0.50309091]
["bitfinex","BTCUSD",1750812993069,0.23492186,106430.0,106420.0,0.51248728]
["bitfinex","BTCUSD",1750812993234,0.22552611,106430.0,106420.0,0.52188356]
["bitfinex","BTCUSD",1750812993455,0.22552611,106430.0,106420.0,0.50309091]
["bitfinex","BTCUSD",1750812993581,0.23492186,106430.0,106420.0,0.50309091]
["bitfinex","BTCUSD",1750812994013,0.23492186,106430.0,106420.0,0.51248737]
["bitfinex","BTCUSD",1750812994243,0.23488186,106430.0,106420.0,0.49369436]
["bitfinex","BTCUSD",1750812994443,0.23488186,106430.0,106420.0,0.50309091]
["bitfinex","BTCUSD",1750812994643,0.23488186,106430.0,106420.0,0.51248737]
["bitfinex","BTCUSD",1750812994644,0.22536611,106430.0,106420.0,0.51248737]
["bitfinex","BTCUSD",1750812994884,0.22536611,106430.0,106420.0,0.32188374]
["bitfinex","BTCUSD",1750812995344,0.24415753,106430.0,106420.0,0.31248737]
["bitfinex","BTCUSD",1750812995545,0.42267925,106430.0,106420.0,0.29369436]
["bitfinex","BTCUSD",1750812995721,0.43207509,106430.0,106420.0,0.29369427]
["bitfinex","BTCUSD",1750812995926,0.24415815,106430.0,106420.0,0.28429772]
["bitfinex","BTCUSD",1750812996272,0.22536656,106430.0,106420.0,0.29369427]
["bitfinex","BTCUSD",1750812996472,0.22536656,106430.0,106420.0,0.30309073]
["bitfinex","BTCUSD",1750812996661,0.18387036,106430.0,106420.0,0.32188321]
["bitfinex","BTCUSD",1750812996858,0.19326594,106430.0,106420.0,0.3124871]
["bitfinex","BTCUSD",1750812997090,0.19326585,106430.0,106420.0,0.3218833]
["bitfinex","BTCUSD",1750812997294,0.20946585,106430.0,106420.0,0.32188338]
["bitfinex","BTCUSD",1750812997716,0.20946585,106430.0,106420.0,0.33127958]
["bitfinex","BTCUSD",1750812997880,0.20946585,106430.0,106420.0,0.32188338]
["bitfinex","BTCUSD",1750812998109,0.04438585,106430.0,106420.0,0.33127958]
["bitfinex","BTCUSD",1750812998273,0.20938585,106430.0,106420.0,0.31248683]
["bitfinex","BTCUSD",1750812998459,0.20938585,106430.0,106420.0,0.32188303]
["bitfinex","BTCUSD",1750812998632,0.20938585,106430.0,106420.0,0.31248683]
["bitfinex","BTCUSD",1750812999087,0.20938585,106430.0,106420.0,0.32188303]
["bitfinex","BTCUSD",1750812999505,0.19983036,106430.0,106420.0,0.33127914]
["bitfinex","BTCUSD",1750812999707,0.20922585,106430.0,106420.0,0.31248683]
["bitfinex","BTCUSD",1750812999919,0.2186216,106430.0,106420.0,0.30309055]
["bitfinex","BTCUSD",1750813000283,0.20898585,106430.0,106420.0,0.31248675]
["bitfinex","BTCUSD",1750813000506,0.20898585,106430.0,106420.0,0.30309055]
["bitfinex","BTCUSD",1750813000709,0.21838152,106430.0,106420.0,0.31248683]
["bitfinex","BTCUSD",1750813001714,0.20898585,106430.0,106420.0,0.31248683]
["bitfinex","BTCUSD",1750813001918,0.20898585,106430.0,106420.0,0.32188303]
["bitfinex","BTCUSD",1750813002086,0.04438585,106430.0,106420.0,0.32188294]
["bitfinex","BTCUSD",1750813002287,0.20902594,106430.0,106420.0,0.31248683]
["bitfinex","BTCUSD",1750813002489,0.20902585,106430.0,106420.0,0.33127914]
["bitfinex","BTCUSD",1750813002693,0.20902585,106430.0,106420.0,0.32188303]
["bitfinex","BTCUSD",1750813003128,0.19943036,106430.0,106420.0,0.33127914]
["bitfinex","BTCUSD",1750813003330,0.20882594,106430.0,106420.0,0.32188303]
["bitfinex","BTCUSD",1750813003950,0.20882585,106430.0,106420.0,0.33127914]
["bitfinex","BTCUSD",1750813004109,0.19943036,106430.0,106420.0,0.33127914]
["bitfinex","BTCUSD",1750813004315,0.19935036,106430.0,106420.0,0.33127914]
["bitfinex","BTCUSD",1750813004546,0.20874576,106430.0,106420.0,0.33127914]
["bitfinex","BTCUSD",1750813005209,0.19727874,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1750813005427,0.42469562,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1750813005642,0.04448346,106440.0,106430.0,0.21608772]
["bitfinex","BTCUSD",1750813005849,0.05958328,106440.0,106430.0,0.22548312]
["bitfinex","BTCUSD",1750813006057,0.05958328,106440.0,106430.0,0.23487843]
["bitfinex","BTCUSD",1750813006266,0.24748318,106440.0,106430.0,0.18790081]
["bitfinex","BTCUSD",1750813006450,0.0338885,106440.0,106430.0,0.74411133]
["bitfinex","BTCUSD",1750813006720,0.02449416,106440.0,106430.0,0.31158905]
["bitfinex","BTCUSD",1750813006922,0.1979285,106440.0,106430.0,0.3210993]
["bitfinex","BTCUSD",1750813007124,0.1979285,106440.0,106430.0,0.31158905]
["bitfinex","BTCUSD",1750813007125,0.20732311,106440.0,106430.0,0.31158905]
["bitfinex","BTCUSD",1750813007447,0.21671798,106440.0,106430.0,0.30219383]
["bitfinex","BTCUSD",1750813007660,0.2167178,106440.0,106430.0,0.31158923]
["bitfinex","BTCUSD",1750813008636,0.0338885,106440.0,106430.0,0.32098454]
["bitfinex","BTCUSD",1750813008775,0.1976885,106440.0,106430.0,0.33037976]
["bitfinex","BTCUSD",1750813009205,0.20708302,106440.0,106430.0,0.33037976]
["bitfinex","BTCUSD",1750813009755,0.0338885,106440.0,106430.0,0.33037976]
["bitfinex","BTCUSD",1750813009961,0.01878841,106440.0,106430.0,0.33037976]
["bitfinex","BTCUSD",1750813010401,0.18242841,106440.0,106430.0,0.33037976]
["bitfinex","BTCUSD",1750813010802,0.32631699,106460.0,106430.0,0.33037976]
["bitfinex","BTCUSD",1750813010803,0.0325,106460.0,106440.0,0.19729371]
["bitfinex","BTCUSD",1750813011016,0.24854369,106460.0,106450.0,0.19727562]
["bitfinex","BTCUSD",1750813011210,0.24854369,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1750813011414,0.42149688,106460.0,106450.0,0.19727571]
["bitfinex","BTCUSD",1750813011635,0.02549258,106460.0,106450.0,0.32095865]
["bitfinex","BTCUSD",1750813011882,0.18901258,106460.0,106450.0,0.32095865]
["bitfinex","BTCUSD",1750813012104,0.02549258,106460.0,106450.0,0.32095865]
["bitfinex","BTCUSD",1750813012327,0.17966,106460.0,106450.0,0.32095865]
["bitfinex","BTCUSD",1750813012542,0.1797,106460.0,106450.0,0.75348093]
["bitfinex","BTCUSD",1750813012742,0.05386731,106470.0,106460.0,0.19725709]
["bitfinex","BTCUSD",1750813012918,0.23382731,106470.0,106460.0,0.29275895]
["bitfinex","BTCUSD",1750813013135,0.23382731,106470.0,106460.0,0.3115449]
["bitfinex","BTCUSD",1750813013333,0.24321962,106470.0,106460.0,0.3115449]
["bitfinex","BTCUSD",1750813013534,0.24321962,106470.0,106460.0,0.30215197]
["bitfinex","BTCUSD",1750813013738,0.42167444,106470.0,106460.0,0.29275895]
["bitfinex","BTCUSD",1750813013937,0.39349865,106470.0,106460.0,0.00013044]
["bitfinex","BTCUSD",1750813014146,0.39349865,106470.0,106460.0,0.18799442]
["bitfinex","BTCUSD",1750813014327,0.39349865,106470.0,106460.0,0.00013044]
["bitfinex","BTCUSD",1750813014530,0.39449865,106470.0,106460.0,0.00013044]
["bitfinex","BTCUSD",1750813015300,0.39453865,106470.0,106460.0,0.18799442]
["bitfinex","BTCUSD",1750813016086,0.05248436,106470.0,106460.0,0.19738744]
["bitfinex","BTCUSD",1750813016292,0.24972248,106470.0,106460.0,0.2928893]
["bitfinex","BTCUSD",1750813016500,0.41312248,106470.0,106460.0,0.2928893]
["bitfinex","BTCUSD",1750813016911,0.41312248,106470.0,106460.0,0.28349628]
["bitfinex","BTCUSD",1750813017115,0.21588383,106470.0,106460.0,0.29288947]
["bitfinex","BTCUSD",1750813017316,0.22527605,106470.0,106460.0,0.30228258]
["bitfinex","BTCUSD",1750813017725,0.23466836,106470.0,106460.0,0.32106853]
["bitfinex","BTCUSD",1750813017949,0.01139152,106470.0,106460.0,0.33046031]
["bitfinex","BTCUSD",1750813018160,0.1652,106470.0,106460.0,0.77752344]
["bitfinex","BTCUSD",1750813018366,0.002,106470.0,106460.0,0.77752344]
["bitfinex","BTCUSD",1750813018568,0.16516,106470.0,106460.0,0.80742344]
["bitfinex","BTCUSD",1750813018948,0.002,106470.0,106460.0,0.80742344]
["bitfinex","BTCUSD",1750813019918,0.002,106470.0,106460.0,0.79262344]
["bitfinex","BTCUSD",1750813020326,0.002,106470.0,106460.0,0.34500116]
["bitfinex","BTCUSD",1750813020947,0.002,106470.0,106460.0,0.32106773]
["bitfinex","BTCUSD",1750813021157,0.002,106470.0,106460.0,0.00013044]
["bitfinex","BTCUSD",1750813021158,0.2393307,106470.0,106460.0,0.00013044]
["bitfinex","BTCUSD",1750813021384,0.04547605,106470.0,106460.0,0.19738753]
["bitfinex","BTCUSD",1750813021605,0.16492,106470.0,106460.0,0.32106774]
["bitfinex","BTCUSD",1750813021810,0.01139152,106470.0,106460.0,0.32106774]
["bitfinex","BTCUSD",1750813022015,0.18370313,106470.0,106460.0,0.32106774]
["bitfinex","BTCUSD",1750813022223,0.17431152,106470.0,106460.0,0.32106774]
["bitfinex","BTCUSD",1750813022605,0.16492,106470.0,106460.0,0.32106774]
["bitfinex","BTCUSD",1750813022837,0.16488,106470.0,106460.0,0.33560859]
["bitfinex","BTCUSD",1750813023065,0.002,106470.0,106460.0,1.13943087]
["bitfinex","BTCUSD",1750813024588,0.002,106470.0,106460.0,1.30223087]
["bitfinex","BTCUSD",1750813024998,0.002,106470.0,106460.0,1.45223087]
["bitfinex","BTCUSD",1750813026497,0.002,106470.0,106460.0,1.01970859]
["bitfinex","BTCUSD",1750813026698,0.002,106470.0,106460.0,1.45223087]
["bitfinex","BTCUSD",1750813028255,0.002,106470.0,106460.0,0.98840859]
["bitfinex","BTCUSD",1750813028463,0.002,106470.0,106460.0,1.42093087]
["bitfinex","BTCUSD",1750813029810,0.002,106470.0,106460.0,0.83840859]
["bitfinex","BTCUSD",1750813030798,0.002,106470.0,106460.0,1.27093087]
["bitfinex","BTCUSD",1750813031424,0.002,106470.0,106460.0,1.30073087]
["bitfinex","BTCUSD",1750813031631,0.002,106470.0,106460.0,0.86820859]
["bitfinex","BTCUSD",1750813031852,0.002,106470.0,106460.0,1.43593087]
["bitfinex","BTCUSD",1750813032646,0.002,106470.0,106460.0,1.45477087]
["bitfinex","BTCUSD",1750813033342,0.002,106470.0,106460.0,1.46957087]
["bitfinex","BTCUSD",1750813033953,0.002,106470.0,106460.0,1.45477087]
["bitfinex","BTCUSD",1750813034280,0.002,106470.0,106460.0,1.02224859]
["bitfinex","BTCUSD",1750813034484,0.002,106470.0,106460.0,1.45477087]
["bitfinex","BTCUSD",1750813036696,0.002,106470.0,106460.0,1.46957087]
["bitfinex","BTCUSD",1750813036934,0.002,106470.0,106460.0,1.45477087]
["bitfinex","BTCUSD",1750813037904,0.002,106470.0,106460.0,1.43977087]
["bitfinex","BTCUSD",1750813039206,0.259714,106470.0,106460.0,0.32112232]
["bitfinex","BTCUSD",1750813039407,0.25971383,106470.0,106460.0,0.33051516]
["bitfinex","BTCUSD",1750813039605,0.25032231,106470.0,106460.0,0.32112232]
["bitfinex","BTCUSD",1750813039830,0.3160726,106470.0,106460.0,0.1144723]
["bitfinex","BTCUSD",1750813040029,0.3160726,106470.0,106460.0,0.00013044]
["bitfinex","BTCUSD",1750813040436,0.74859488,106470.0,106460.0,0.00013044]
["bitfinex","BTCUSD",1750813040812,0.75809935,106470.0,106460.0,0.00013044]
["bitfinex","BTCUSD",1750813041242,0.23898831,106440.0,106430.0,0.22553152]
["bitfinex","BTCUSD",1750813041444,0.05108903,106440.0,106430.0,0.32149465]
["bitfinex","BTCUSD",1750813041640,0.0604839,106440.0,106430.0,0.32149465]
["bitfinex","BTCUSD",1750813041845,0.06048346,106440.0,106430.0,0.32149465]
["bitfinex","BTCUSD",1750813042303,0.06048346,106440.0,106430.0,0.66149465]
["bitfinex","BTCUSD",1750813042536,0.06048346,106440.0,106430.0,0.64265465]
["bitfinex","BTCUSD",1750813043196,0.06987824,106440.0,106430.0,0.64265465]
["bitfinex","BTCUSD",1750813043406,0.25777814,106440.0,106430.0,0.30265518]
["bitfinex","BTCUSD",1750813043615,0.24838362,106440.0,106430.0,0.30265536]
["bitfinex","BTCUSD",1750813043826,0.24838362,106440.0,106430.0,0.31205094]
["bitfinex","BTCUSD",1750813045004,0.24838362,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813045005,0.22959415,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813049079,0.39043415,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813050986,0.39043415,106440.0,106430.0,0.00985711]
["bitfinex","BTCUSD",1750813051322,0.39039415,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813054682,0.39039415,106440.0,106430.0,0.31206653]
["bitfinex","BTCUSD",1750813054683,0.04169452,106440.0,106430.0,0.31206653]
["bitfinex","BTCUSD",1750813054899,0.02818346,106440.0,106430.0,0.31206653]
["bitfinex","BTCUSD",1750813055310,0.04398346,106440.0,106430.0,0.31206653]
["bitfinex","BTCUSD",1750813055518,0.03458877,106440.0,106430.0,0.31206653]
["bitfinex","BTCUSD",1750813056185,0.04398346,106440.0,106430.0,0.31206653]
["bitfinex","BTCUSD",1750813057623,0.06277311,106440.0,106430.0,0.31206653]
["bitfinex","BTCUSD",1750813058028,0.05337824,106440.0,106430.0,0.31206653]
["bitfinex","BTCUSD",1750813058671,0.05337824,106440.0,106430.0,0.30267131]
["bitfinex","BTCUSD",1750813058823,0.06277311,106440.0,106430.0,0.31206662]
["bitfinex","BTCUSD",1750813059630,0.05337824,106440.0,106430.0,0.32146184]
["bitfinex","BTCUSD",1750813060581,0.04398338,106440.0,106430.0,0.32146184]
["bitfinex","BTCUSD",1750813060782,0.03458877,106440.0,106430.0,0.32146184]
["bitfinex","BTCUSD",1750813061198,0.04398346,106440.0,106430.0,0.32146184]
["bitfinex","BTCUSD",1750813062022,0.05337824,106440.0,106430.0,0.32146184]
["bitfinex","BTCUSD",1750813062232,0.06277311,106440.0,106430.0,0.31206662]
["bitfinex","BTCUSD",1750813062368,0.23188362,106440.0,106430.0,0.30267131]
["bitfinex","BTCUSD",1750813062582,0.22939415,106440.0,106430.0,0.28388007]
["bitfinex","BTCUSD",1750813062787,0.21999928,106440.0,106430.0,0.28388007]
["bitfinex","BTCUSD",1750813064224,0.21999928,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813064422,0.58980981,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813065055,0.21999928,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813065845,0.58980981,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813066381,0.21999928,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813066800,0.38027928,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813067029,0.38023928,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813067928,0.21999928,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813068126,0.38023928,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813069651,0.21999928,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813069854,0.38003928,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813071427,0.21999928,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813071631,0.37991928,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813073533,0.21999928,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813073710,0.37971928,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813075189,0.21999928,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813075347,0.37971928,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813075546,0.21999928,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813075747,0.38003928,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813076408,0.21999928,106440.0,106430.0,0.18837821]
["bitfinex","BTCUSD",1750813076751,0.38003928,106440.0,106430.0,0.18837821]
["bitfinex","BTCUSD",1750813076897,0.38003928,106440.0,106430.0,0.19777396]
["bitfinex","BTCUSD",1750813077463,0.21084939,106440.0,106430.0,0.21656467]
["bitfinex","BTCUSD",1750813077679,0.23856908,106450.0,106440.0,0.21606788]
["bitfinex","BTCUSD",1750813077886,0.40784324,106450.0,106440.0,0.20667345]
["bitfinex","BTCUSD",1750813078412,0.40784324,106450.0,106440.0,0.21606806]
["bitfinex","BTCUSD",1750813080939,0.39844952,106450.0,106440.0,0.19727876]
["bitfinex","BTCUSD",1750813081148,0.00939461,106440.0,106430.0,0.30267078]
["bitfinex","BTCUSD",1750813081304,0.23118363,106440.0,106430.0,0.30267149]
["bitfinex","BTCUSD",1750813081493,0.24718363,106440.0,106430.0,0.29327582]
["bitfinex","BTCUSD",1750813081794,0.24718363,106440.0,106430.0,0.30267149]
["bitfinex","BTCUSD",1750813082049,0.24718363,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813082270,0.23778902,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813083607,0.67131994,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813083812,0.23778902,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813084357,1.1068218,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813084714,1.1503018,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813085776,1.16788912,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813086231,1.1503018,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813087729,0.87621088,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813087938,0.57778902,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813088141,0.80893502,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813088347,1.17888353,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813088997,0.97596353,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813089191,1.13544353,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813091342,0.97596353,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813091559,1.13532353,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813099539,0.97596353,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813099745,0.74885502,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813102603,0.74865502,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813103051,1.11864353,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813104033,0.95996353,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813104242,1.13454353,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813106608,1.10631753,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813109148,1.47626604,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813109357,1.5717679,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813109744,1.20181939,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813113622,1.20558339,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813113836,0.83563488,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813114016,0.74013302,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813115573,1.11008153,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813119270,0.95140153,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813119432,1.11044153,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813123491,0.92040153,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813123695,0.36929302,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813125553,0.38579302,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813125782,0.77074153,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813126595,0.40079302,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813126797,0.77074153,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813130398,0.77042153,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813131045,0.59690153,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813131218,0.75542153,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813131427,0.75538153,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813132869,0.77138153,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813136803,0.40143302,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813137178,0.77138153,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813137425,0.61290153,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813137650,0.75510153,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813139038,0.77110153,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813139486,0.61290153,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813139688,0.75494153,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813141661,0.77124153,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813146303,1.2366919,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813146522,0.86674339,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813146946,0.24325302,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813147147,0.77112153,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813149623,0.40117302,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813149826,0.77112153,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813150680,1.2365719,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813150892,0.86662339,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813151325,0.86654339,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813154670,0.49659488,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813154898,0.86654339,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813156742,0.33875488,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813156946,0.61320153,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813157171,0.77116153,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813158078,0.40121302,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813158289,0.38487302,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813158757,0.75482153,106440.0,106430.0,0.00046127]
["bitfinex","BTCUSD",1750813159715,0.21045258,106440.0,106430.0,0.18837821]
["bitfinex","BTCUSD",1750813159965,0.21938163,106450.0,106440.0,0.20668893]
["bitfinex","BTCUSD",1750813159966,0.19727562,106450.0,106440.0,0.20668893]
["bitfinex","BTCUSD",1750813160265,0.37462342,106450.0,106440.0,0.24668345]
["bitfinex","BTCUSD",1750813160491,0.02818108,106450.0,106440.0,0.25607779]
["bitfinex","BTCUSD",1750813160732,0.02818082,106450.0,106440.0,0.35157965]
["bitfinex","BTCUSD",1750813160962,0.18670082,106450.0,106440.0,0.72152816]
["bitfinex","BTCUSD",1750813161189,0.19609472,106450.0,106440.0,0.35157965]
["bitfinex","BTCUSD",1750813162252,0.32666018,106460.0,106450.0,0.20378163]
["bitfinex","BTCUSD",1750813162482,0.11999412,106460.0,106450.0,0.35165839]
["bitfinex","BTCUSD",1750813162692,0.17718489,106460.0,106450.0,0.35165839]
["bitfinex","BTCUSD",1750813162901,0.18673562,106470.0,106460.0,0.23194251]
["bitfinex","BTCUSD",1750813163122,0.19612784,106470.0,106460.0,0.24674251]
["bitfinex","BTCUSD",1750813163375,0.38397418,106470.0,106460.0,0.23194268]
["bitfinex","BTCUSD",1750813163593,0.01878348,106470.0,106460.0,0.25613526]
["bitfinex","BTCUSD",1750813163811,0.17730348,106470.0,106460.0,0.25613526]
["bitfinex","BTCUSD",1750813164029,0.19722142,106480.0,106470.0,0.21602248]
["bitfinex","BTCUSD",1750813164235,0.3650925,106480.0,106470.0,0.31152434]
["bitfinex","BTCUSD",1750813164446,0.3650925,106480.0,106470.0,0.30213256]
["bitfinex","BTCUSD",1750813164886,0.35570142,106480.0,106470.0,0.30213256]
["bitfinex","BTCUSD",1750813165246,0.16783108,106480.0,106470.0,0.33635401]
["bitfinex","BTCUSD",1750813165605,0.38383336,106480.0,106470.0,0.33635401]
["bitfinex","BTCUSD",1750813165976,0.38383336,106480.0,106470.0,0.33635419]
["bitfinex","BTCUSD",1750813166372,0.37444255,106480.0,106470.0,0.32696232]
["bitfinex","BTCUSD",1750813166977,0.37436255,106480.0,106470.0,0.32696232]
["bitfinex","BTCUSD",1750813167181,0.21600255,106480.0,106470.0,0.32696232]
["bitfinex","BTCUSD",1750813167392,0.37436255,106480.0,106470.0,0.33635419]
["bitfinex","BTCUSD",1750813167611,0.37436255,106480.0,106470.0,0.32696232]
["bitfinex","BTCUSD",1750813167806,0.37436255,106480.0,106470.0,0.31757036]
["bitfinex","BTCUSD",1750813168447,0.36497147,106480.0,106470.0,0.31757053]
["bitfinex","BTCUSD",1750813168687,0.20661147,106480.0,106470.0,0.32696267]
["bitfinex","BTCUSD",1750813168897,0.36497147,106480.0,106470.0,0.3457465]
["bitfinex","BTCUSD",1750813169050,0.01878242,106480.0,106470.0,0.33635375]
["bitfinex","BTCUSD",1750813169266,0.17710189,106480.0,106470.0,0.36054544]
["bitfinex","BTCUSD",1750813169696,0.01878189,106480.0,106470.0,0.73049395]
["bitfinex","BTCUSD",1750813170211,0.02817314,106480.0,106470.0,0.73049395]
["bitfinex","BTCUSD",1750813170720,0.02817314,106480.0,106470.0,0.36054544]
["bitfinex","BTCUSD",1750813171564,0.21600184,106480.0,106470.0,0.36054544]
["bitfinex","BTCUSD",1750813171765,0.22539318,106480.0,106470.0,0.36054544]
["bitfinex","BTCUSD",1750813172001,0.03756448,106480.0,106470.0,0.36054544]
["bitfinex","BTCUSD",1750813172666,0.22539327,106480.0,106470.0,0.36054544]
["bitfinex","BTCUSD",1750813172907,0.03756457,106480.0,106470.0,0.36054544]
["bitfinex","BTCUSD",1750813173112,0.22539327,106480.0,106470.0,0.36054544]
["bitfinex","BTCUSD",1750813173327,0.22539327,106480.0,106470.0,0.36975458]
["bitfinex","BTCUSD",1750813173969,0.22539327,106480.0,106470.0,0.298786]
["bitfinex","BTCUSD",1750813174201,0.60785989,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813178946,0.23791138,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813179161,0.60785989,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813179794,0.39627138,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813180005,0.76621989,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813182891,0.76609989,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813184366,0.79431489,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813185456,0.40862638,106480.0,106470.0,0.18798414]
["bitfinex","BTCUSD",1750813185639,0.39302638,106480.0,106470.0,0.2067685]
["bitfinex","BTCUSD",1750813185777,0.16759099,106480.0,106470.0,0.2231685]
["bitfinex","BTCUSD",1750813185984,0.18637296,106480.0,106470.0,0.25675215]
["bitfinex","BTCUSD",1750813186437,0.37420166,106480.0,106470.0,0.23256046]
["bitfinex","BTCUSD",1750813186585,0.36481094,106480.0,106470.0,0.2067685]
["bitfinex","BTCUSD",1750813186784,0.73237721,106480.0,106470.0,0.18798414]
["bitfinex","BTCUSD",1750813186988,0.3624287,106480.0,106470.0,0.19737645]
["bitfinex","BTCUSD",1750813187594,0.3624287,106480.0,106470.0,0.20676867]
["bitfinex","BTCUSD",1750813187792,0.17702224,106480.0,106470.0,0.2255525]
["bitfinex","BTCUSD",1750813188003,0.18641296,106480.0,106470.0,0.25134419]
["bitfinex","BTCUSD",1750813188203,0.18641288,106480.0,106470.0,0.26614419]
["bitfinex","BTCUSD",1750813188696,0.02817288,106480.0,106470.0,0.26614419]
["bitfinex","BTCUSD",1750813189084,0.01878171,106480.0,106470.0,0.26614419]
["bitfinex","BTCUSD",1750813189287,0.02817296,106480.0,106470.0,0.26614419]
["bitfinex","BTCUSD",1750813190504,0.0375643,106480.0,106470.0,0.25134419]
["bitfinex","BTCUSD",1750813190705,0.225393,106480.0,106470.0,0.2419525]
["bitfinex","BTCUSD",1750813190941,0.225393,106480.0,106470.0,0.2255525]
["bitfinex","BTCUSD",1750813191340,0.225393,106480.0,106470.0,0.23494419]
["bitfinex","BTCUSD",1750813191861,0.23478443,106480.0,106470.0,0.23494419]
["bitfinex","BTCUSD",1750813192273,0.04695573,106480.0,106470.0,0.23494419]
["bitfinex","BTCUSD",1750813192853,0.225393,106480.0,106470.0,0.23494419]
["bitfinex","BTCUSD",1750813194011,0.0375643,106480.0,106470.0,0.23494419]
["bitfinex","BTCUSD",1750813194999,0.225393,106480.0,106470.0,0.2255525]
["bitfinex","BTCUSD",1750813195185,0.225393,106480.0,106470.0,0.23494419]
["bitfinex","BTCUSD",1750813195400,0.24109371,106480.0,106470.0,0.21616081]
["bitfinex","BTCUSD",1750813195547,0.25659371,106480.0,106470.0,0.22555286]
["bitfinex","BTCUSD",1750813196389,0.24720272,106480.0,106470.0,0.22555286]
["bitfinex","BTCUSD",1750813197584,0.24720272,106480.0,106470.0,0.24436286]
["bitfinex","BTCUSD",1750813197925,0.61715123,106480.0,106470.0,0.20676867]
["bitfinex","BTCUSD",1750813198157,0.60775998,106480.0,106470.0,0.20676867]
["bitfinex","BTCUSD",1750813198364,0.60770948,106480.0,106470.0,0.20676867]
["bitfinex","BTCUSD",1750813198576,0.60770948,106480.0,106470.0,0.21616081]
["bitfinex","BTCUSD",1750813198866,0.59836864,106480.0,106470.0,0.20676867]
["bitfinex","BTCUSD",1750813199272,0.59836864,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813199484,0.59836864,106480.0,106470.0,0.19737645]
["bitfinex","BTCUSD",1750813200334,0.58897721,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813200812,1.39442758,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813201028,1.04204394,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813201247,0.94654208,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813201467,1.10442208,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813202139,1.08685721,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813202791,0.5872417,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813203001,1.11507021,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813203438,0.4051217,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813203645,0.4050417,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813204081,0.2317417,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813204285,0.3614487,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813204496,0.19721942,106480.0,106470.0,0.18798414]
["bitfinex","BTCUSD",1750813204711,0.20661138,106480.0,106470.0,0.19737645]
["bitfinex","BTCUSD",1750813204920,0.20661138,106480.0,106470.0,0.32696214]
["bitfinex","BTCUSD",1750813205340,0.02817367,106480.0,106470.0,0.33635383]
["bitfinex","BTCUSD",1750813205552,0.01878224,106480.0,106470.0,0.33635383]
["bitfinex","BTCUSD",1750813205768,0.02817279,106480.0,106470.0,0.35115383]
["bitfinex","BTCUSD",1750813206173,0.01878162,106480.0,106470.0,0.35115383]
["bitfinex","BTCUSD",1750813206350,0.01878153,106480.0,106470.0,0.35115383]
["bitfinex","BTCUSD",1750813206591,0.0375636,106480.0,106470.0,0.35115383]
["bitfinex","BTCUSD",1750813206795,0.03756351,106480.0,106470.0,0.35115383]
["bitfinex","BTCUSD",1750813206998,0.02817243,106480.0,106470.0,0.35115383]
["bitfinex","BTCUSD",1750813207502,0.01878153,106480.0,106470.0,0.72110234]
["bitfinex","BTCUSD",1750813207884,0.02817252,106480.0,106470.0,0.72110234]
["bitfinex","BTCUSD",1750813208296,0.01878153,106480.0,106470.0,0.35115383]
["bitfinex","BTCUSD",1750813208506,0.03756386,106480.0,106470.0,0.35115383]
["bitfinex","BTCUSD",1750813209127,0.0469552,106480.0,106470.0,0.33635383]
["bitfinex","BTCUSD",1750813209335,0.23478461,106480.0,106470.0,0.33635383]
["bitfinex","BTCUSD",1750813209521,0.04695591,106480.0,106470.0,0.36345383]
["bitfinex","BTCUSD",1750813209913,0.60915998,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813210429,0.76703998,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813212885,0.63737398,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813213088,0.79525398,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813213980,1.23075584,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813214163,1.60070435,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813214534,0.86080733,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813214736,1.60070435,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813215644,1.23075584,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813217032,1.60070435,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813224034,1.65070435,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813224238,1.70520506,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813224513,1.74220907,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813225651,1.77002153,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813226222,1.71552082,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813226364,1.69305766,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813227678,1.71551087,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813228248,1.71551116,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813228448,1.79198766,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813228649,1.69305766,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813238092,1.53517766,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813238304,1.69289766,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813238525,1.3006883,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813238733,1.67063681,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813242568,1.80324063,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813242732,1.82975051,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813243453,1.82971051,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813244023,1.81213259,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813244223,1.82970988,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813244449,1.92863973,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813244647,1.96329849,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813244850,1.93523163,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813245056,1.7633385,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813245251,1.9633385,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813246023,1.96333962,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813247120,1.94576132,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813247347,1.96333597,106480.0,106470.0,0.0001378]
["bitfinex","BTCUSD",1750813247987,0.20670801,106430.0,106420.0,0.0302]
["bitfinex","BTCUSD",1750813248197,0.36442801,106430.0,106420.0,0.01586127]
["bitfinex","BTCUSD",1750813248408,0.36442801,106430.0,106420.0,0.03066127]
["bitfinex","BTCUSD",1750813248630,0.20670801,106430.0,106420.0,0.03066127]
["bitfinex","BTCUSD",1750813248837,0.36458801,106430.0,106420.0,0.03066127]
["bitfinex","BTCUSD",1750813249041,0.35519261,106430.0,106420.0,0.03066127]
["bitfinex","BTCUSD",1750813249911,0.35519261,106430.0,106420.0,0.22799258]
["bitfinex","BTCUSD",1750813250299,0.35519261,106430.0,106420.0,0.04005799]
["bitfinex","BTCUSD",1750813250508,0.35519261,106430.0,106420.0,0.23738922]
["bitfinex","BTCUSD",1750813250730,0.35519261,106430.0,106420.0,0.23730198]
["bitfinex","BTCUSD",1750813251187,0.34579694,106430.0,106420.0,0.22790534]
["bitfinex","BTCUSD",1750813251596,0.34579694,106430.0,106420.0,0.03997075]
["bitfinex","BTCUSD",1750813252231,0.34579694,106430.0,106420.0,0.03057403]
["bitfinex","BTCUSD",1750813252454,0.34579694,106430.0,106420.0,0.22790534]
["bitfinex","BTCUSD",1750813252658,0.34579694,106430.0,106420.0,0.23730189]
["bitfinex","BTCUSD",1750813252861,0.34579694,106430.0,106420.0,0.03997075]
["bitfinex","BTCUSD",1750813253067,0.34579694,106430.0,106420.0,0.03057403]
["bitfinex","BTCUSD",1750813253738,0.34579694,106430.0,106420.0,0.2373018]
["bitfinex","BTCUSD",1750813253940,0.34579694,106430.0,106420.0,0.23730198]
["bitfinex","BTCUSD",1750813254563,0.34579694,106430.0,106420.0,0.22790534]
["bitfinex","BTCUSD",1750813254768,0.34579694,106430.0,106420.0,0.23730198]
["bitfinex","BTCUSD",1750813255795,0.34579694,106430.0,106420.0,0.24669853]
["bitfinex","BTCUSD",1750813256336,0.55786375,106440.0,106430.0,0.21841694]
["bitfinex","BTCUSD",1750813256337,0.19731011,106440.0,106430.0,0.21841694]
["bitfinex","BTCUSD",1750813256545,0.20670472,106440.0,106430.0,0.22781269]
["bitfinex","BTCUSD",1750813256767,0.20670472,106440.0,106430.0,0.23720818]
["bitfinex","BTCUSD",1750813257226,0.19731011,106440.0,106430.0,0.22781269]
["bitfinex","BTCUSD",1750813258031,0.18791524,106440.0,106430.0,0.0305]
["bitfinex","BTCUSD",1750813259346,0.18791524,106440.0,106430.0,0.0157]
["bitfinex","BTCUSD",1750813259762,0.18791524,106440.0,106430.0,0.21841694]
["bitfinex","BTCUSD",1750813259976,0.18791524,106440.0,106430.0,0.22781278]
["bitfinex","BTCUSD",1750813260198,0.0187893,106440.0,106430.0,0.25599924]
["bitfinex","BTCUSD",1750813260411,0.02818417,106440.0,106430.0,0.25599924]
["bitfinex","BTCUSD",1750813260612,0.02818346,106440.0,106430.0,0.25599924]
["bitfinex","BTCUSD",1750813261096,0.03757824,106440.0,106430.0,0.25599924]
["bitfinex","BTCUSD",1750813262164,0.03757824,106440.0,106430.0,0.3515011]
["bitfinex","BTCUSD",1750813262165,0.01878877,106440.0,106430.0,0.3515011]
["bitfinex","BTCUSD",1750813262379,0.00939425,106440.0,106430.0,0.72144961]
["bitfinex","BTCUSD",1750813262812,0.01878859,106440.0,106430.0,0.72144961]
["bitfinex","BTCUSD",1750813263238,0.02818311,106440.0,106430.0,0.72144961]
["bitfinex","BTCUSD",1750813263867,0.02818311,106440.0,106430.0,0.3515011]
["bitfinex","BTCUSD",1750813264532,0.028222,106460.0,106440.0,0.22759353]
["bitfinex","BTCUSD",1750813264801,0.20665308,106460.0,106450.0,0.23696925]
["bitfinex","BTCUSD",1750813265022,0.20665308,106460.0,106450.0,0.24636289]
["bitfinex","BTCUSD",1750813265470,0.20665308,106460.0,106450.0,0.25575644]
["bitfinex","BTCUSD",1750813266573,0.20665308,106460.0,106450.0,0.24636289]
["bitfinex","BTCUSD",1750813266797,0.0093924,106460.0,106450.0,0.34186475]
["bitfinex","BTCUSD",1750813267010,0.01878506,106460.0,106450.0,0.72120672]
["bitfinex","BTCUSD",1750813267231,0.39250347,106480.0,106470.0,0.21363865]
["bitfinex","BTCUSD",1750813267445,0.40189455,106480.0,106470.0,0.21363865]
["bitfinex","BTCUSD",1750813267662,0.37368255,106480.0,106470.0,0.23242301]
["bitfinex","BTCUSD",1750813268325,0.37368255,106480.0,106470.0,0.23242187]
["bitfinex","BTCUSD",1750813268326,0.00939064,106480.0,106470.0,0.23242187]
["bitfinex","BTCUSD",1750813268673,0.02817288,106480.0,106470.0,0.24735988]
["bitfinex","BTCUSD",1750813268767,0.0375636,106480.0,106470.0,0.34286174]
["bitfinex","BTCUSD",1750813268999,0.01898074,106490.0,106480.0,0.23160175]
["bitfinex","BTCUSD",1750813269222,0.02837067,106490.0,106480.0,0.24640175]
["bitfinex","BTCUSD",1750813269873,0.01897977,106490.0,106480.0,0.34190361]
["bitfinex","BTCUSD",1750813270090,0.02836997,106490.0,106480.0,0.34190361]
["bitfinex","BTCUSD",1750813270311,0.01897968,106490.0,106480.0,0.38418361]
["bitfinex","BTCUSD",1750813270536,0.0002,106490.0,106480.0,0.75413212]
["bitfinex","BTCUSD",1750813271023,0.03776016,106490.0,106480.0,0.75413212]
["bitfinex","BTCUSD",1750813271282,0.03776016,106490.0,106480.0,0.38418361]
["bitfinex","BTCUSD",1750813271690,0.04715053,106490.0,106480.0,0.38418361]
["bitfinex","BTCUSD",1750813271901,0.04715053,106490.0,106470.0,0.43083988]
["bitfinex","BTCUSD",1750813271902,0.19740143,106490.0,106470.0,0.43083988]
["bitfinex","BTCUSD",1750813272107,0.01878154,106480.0,106470.0,0.55103405]
["bitfinex","BTCUSD",1750813272312,0.02817271,106480.0,106470.0,0.55103405]
["bitfinex","BTCUSD",1750813272524,0.01878154,106480.0,106470.0,0.55103405]
["bitfinex","BTCUSD",1750813272938,0.0375637,106480.0,106470.0,0.55103405]
["bitfinex","BTCUSD",1750813273142,0.02817253,106480.0,106470.0,0.55103405]
["bitfinex","BTCUSD",1750813273346,0.0375637,106480.0,106470.0,0.55103405]
["bitfinex","BTCUSD",1750813273528,0.0375637,106480.0,106470.0,0.92098256]
["bitfinex","BTCUSD",1750813273728,0.03756361,106480.0,106470.0,0.92098256]
["bitfinex","BTCUSD",1750813274170,0.03756361,106480.0,106470.0,0.55103405]
["bitfinex","BTCUSD",1750813275123,0.04695478,106480.0,106470.0,0.55103405]
["bitfinex","BTCUSD",1750813275876,0.03756361,106480.0,106470.0,0.55103405]
["bitfinex","BTCUSD",1750813276287,0.03756361,106480.0,106470.0,0.35115405]
["bitfinex","BTCUSD",1750813276503,0.59195954,106480.0,106470.0,0.09563987]
["bitfinex","BTCUSD",1750813276797,0.60825954,106480.0,106470.0,0.09563987]
["bitfinex","BTCUSD",1750813277434,0.60825954,106480.0,106470.0,0.00013801]
["bitfinex","BTCUSD",1750813279700,0.97820805,106480.0,106470.0,0.00013801]
["bitfinex","BTCUSD",1750813279908,1.00642305,106480.0,106470.0,0.00013801]
["bitfinex","BTCUSD",1750813280730,0.63647454,106480.0,106470.0,0.00013801]
["bitfinex","BTCUSD",1750813281566,1.00642305,106480.0,106470.0,0.00013801]
["bitfinex","BTCUSD",1750813282193,0.63647454,106480.0,106470.0,0.00013801]
["bitfinex","BTCUSD",1750813282409,0.7319764,106480.0,106470.0,0.00013801]
["bitfinex","BTCUSD",1750813288615,0.79407454,106480.0,106470.0,0.00013801]
["bitfinex","BTCUSD",1750813296559,0.25022603,106480.0,106470.0,0.18798435]
["bitfinex","BTCUSD",1750813296795,0.39238603,106480.0,106470.0,0.00013801]
["bitfinex","BTCUSD",1750813297006,0.35477995,106480.0,106470.0,0.01553801]
["bitfinex","BTCUSD",1750813297844,0.35477995,106480.0,106470.0,0.00013801]
["bitfinex","BTCUSD",1750813298300,0.74032846,106480.0,106470.0,0.00013801]
["bitfinex","BTCUSD",1750813298513,0.75652846,106480.0,106470.0,0.00013801]
["bitfinex","BTCUSD",1750813303062,1.56197883,106480.0,106470.0,0.00013801]
["bitfinex","BTCUSD",1750813303664,0.82208181,106480.0,106470.0,0.00013801]
["bitfinex","BTCUSD",1750813303866,1.19203032,106480.0,106470.0,0.00013801]
["bitfinex","BTCUSD",1750813305325,0.72745995,106480.0,106470.0,0.00013801]
["bitfinex","BTCUSD",1750813305529,1.09740846,106480.0,106470.0,0.00013801]
["bitfinex","BTCUSD",1750813305925,1.06560846,106480.0,106470.0,0.00013801]
["bitfinex","BTCUSD",1750813306355,1.08130846,106480.0,106470.0,0.00013801]
["bitfinex","BTCUSD",1750813307738,1.09630846,106480.0,106470.0,0.00013801]
["bitfinex","BTCUSD",1750813313602,1.12452446,106480.0,106470.0,0.00013801]
["bitfinex","BTCUSD",1750813315557,0.96608446,106480.0,106470.0,0.00013801]
["bitfinex","BTCUSD",1750813315760,1.12388446,106480.0,106470.0,0.00013801]
["bitfinex","BTCUSD",1750813316506,0.59613595,106480.0,106470.0,0.00013801]
["bitfinex","BTCUSD",1750813316707,0.73885595,106480.0,106470.0,0.00013801]
["bitfinex","BTCUSD",1750813316911,0.38391595,106480.0,106470.0,0.22787649]
["bitfinex","BTCUSD",1750813317137,0.35569995,106480.0,106470.0,0.22787666]
["bitfinex","BTCUSD",1750813317357,0.35569995,106480.0,106470.0,0.23726888]
["bitfinex","BTCUSD",1750813317536,0.35569995,106480.0,106470.0,0.24666102]
["bitfinex","BTCUSD",1750813318559,0.35569995,106480.0,106470.0,0.23726888]
["bitfinex","BTCUSD",1750813318728,0.35569995,106480.0,106470.0,0.01583801]
["bitfinex","BTCUSD",1750813319500,0.72564846,106480.0,106470.0,0.00013801]
["bitfinex","BTCUSD",1750813319710,0.37069995,106480.0,106470.0,0.00013801]
["bitfinex","BTCUSD",1750813319852,0.75684846,106480.0,106470.0,0.00013801]
["bitfinex","BTCUSD",1750813320468,1.09684846,106480.0,106470.0,0.00013801]
["bitfinex","BTCUSD",1750813320665,1.46679697,106480.0,106470.0,0.00013801]
["bitfinex","BTCUSD",1750813320866,1.19235032,106480.0,106470.0,0.00013801]
["bitfinex","BTCUSD",1750813321914,1.09684846,106480.0,106470.0,0.00013801]
["bitfinex","BTCUSD",1750813323036,1.09708846,106480.0,106470.0,0.00013801]
["bitfinex","BTCUSD",1750813323487,1.08088846,106480.0,106470.0,0.00013801]
["bitfinex","BTCUSD",1750813323714,1.06580151,106480.0,106470.0,0.00013801]
["bitfinex","BTCUSD",1750813324151,1.06620151,106480.0,106470.0,0.00013801]
["bitfinex","BTCUSD",1750813325716,0.537133,106480.0,106470.0,0.18798435]
["bitfinex","BTCUSD",1750813325931,0.696253,106480.0,106470.0,0.21247666]
["bitfinex","BTCUSD",1750813326144,0.68686175,106480.0,106470.0,0.00013801]
["bitfinex","BTCUSD",1750813326818,1.05681026,106480.0,106470.0,0.00013801]
["bitfinex","BTCUSD",1750813327041,1.07211026,106480.0,106470.0,0.00013801]
["bitfinex","BTCUSD",1750813327476,1.08871026,106480.0,106470.0,0.00013801]
["bitfinex","BTCUSD",1750813328170,0.92959026,106480.0,106470.0,0.00013801]
["bitfinex","BTCUSD",1750813328377,1.08859026,106480.0,106470.0,0.00013801]
["bitfinex","BTCUSD",1750813328608,1.09559026,106480.0,106470.0,0.00013801]
["bitfinex","BTCUSD",1750813329515,1.06369026,106480.0,106470.0,0.00013801]
["bitfinex","BTCUSD",1750813330147,0.69374175,106480.0,106470.0,0.00013801]
["bitfinex","BTCUSD",1750813330785,0.007,106480.0,106470.0,0.71495845]
["bitfinex","BTCUSD",1750813330995,0.007,106480.0,106470.0,0.71261059]
["bitfinex","BTCUSD",1750813332538,0.03776042,106490.0,106480.0,0.24710193]
["bitfinex","BTCUSD",1750813332761,0.02837005,106490.0,106480.0,0.34260379]
["bitfinex","BTCUSD",1750813332974,0.03776042,106490.0,106480.0,0.34260379]
["bitfinex","BTCUSD",1750813333228,0.02837005,106490.0,106480.0,0.34260379]
["bitfinex","BTCUSD",1750813334084,0.03776042,106490.0,106480.0,0.34260379]
["bitfinex","BTCUSD",1750813334301,0.04715088,106490.0,106480.0,0.34260379]
["bitfinex","BTCUSD",1750813334750,0.05015088,106490.0,106480.0,0.34260379]
["bitfinex","BTCUSD",1750813335390,0.23496274,106490.0,106480.0,0.34260379]
["bitfinex","BTCUSD",1750813335598,0.04715168,106490.0,106480.0,0.34260379]
["bitfinex","BTCUSD",1750813335838,0.22557219,106490.0,106480.0,0.34260379]
["bitfinex","BTCUSD",1750813336045,0.22557219,106490.0,106480.0,0.34360379]
["bitfinex","BTCUSD",1750813336278,0.02837067,106490.0,106480.0,0.38668379]
["bitfinex","BTCUSD",1750813336495,0.02837014,106490.0,106480.0,0.38668379]
["bitfinex","BTCUSD",1750813336716,0.04715071,106490.0,106480.0,0.38668379]
["bitfinex","BTCUSD",1750813337183,0.23496257,106490.0,106480.0,0.38668397]
["bitfinex","BTCUSD",1750813337399,0.22557255,106490.0,106480.0,0.37729298]
["bitfinex","BTCUSD",1750813337615,0.20679207,106490.0,106480.0,0.31253199]
["bitfinex","BTCUSD",1750813338469,0.20679207,106490.0,106480.0,0.32192333]
["bitfinex","BTCUSD",1750813338916,0.19740161,106490.0,106480.0,0.31253199]
["bitfinex","BTCUSD",1750813340642,0.19740161,106490.0,106480.0,0.01981]
["bitfinex","BTCUSD",1750813340870,0.59885012,106490.0,106480.0,0.001]
["bitfinex","BTCUSD",1750813341123,0.74237012,106490.0,106480.0,0.001]
["bitfinex","BTCUSD",1750813341783,0.19722013,106480.0,106470.0,0.01894801]
["bitfinex","BTCUSD",1750813341996,0.19722013,106480.0,106470.0,0.31168852]
["bitfinex","BTCUSD",1750813342215,0.19722013,106480.0,106470.0,0.32108074]
["bitfinex","BTCUSD",1750813342699,0.58286864,106480.0,106470.0,0.01894801]
["bitfinex","BTCUSD",1750813343132,0.59786864,106480.0,106470.0,0.00013801]
["bitfinex","BTCUSD",1750813344216,0.59786864,106480.0,106470.0,0.00113801]
["bitfinex","BTCUSD",1750813345300,0.22792013,106480.0,106470.0,0.00113801]
["bitfinex","BTCUSD",1750813345513,0.59786864,106480.0,106470.0,0.00113801]
["bitfinex","BTCUSD",1750813350501,0.22792013,106480.0,106470.0,0.00113801]
["bitfinex","BTCUSD",1750813350726,0.22792013,106480.0,106470.0,0.20779435]
["bitfinex","BTCUSD",1750813350940,0.2223113,106480.0,106470.0,0.22657871]
["bitfinex","BTCUSD",1750813351363,0.0093909,106480.0,106470.0,0.74121282]
["bitfinex","BTCUSD",1750813351573,0.0093909,106480.0,106470.0,0.37126431]
["bitfinex","BTCUSD",1750813351778,0.0093909,106480.0,106470.0,0.74121282]
["bitfinex","BTCUSD",1750813352200,0.01878145,106480.0,106470.0,0.74121167]
["bitfinex","BTCUSD",1750813352423,0.216182,106490.0,106480.0,0.23240193]
["bitfinex","BTCUSD",1750813352666,0.02837094,106490.0,106480.0,0.32790379]
["bitfinex","BTCUSD",1750813353505,0.22557255,106490.0,106480.0,0.30211298]
["bitfinex","BTCUSD",1750813353726,0.21918244,106490.0,106480.0,0.30211298]
["bitfinex","BTCUSD",1750813353958,0.21918244,106490.0,106480.0,0.31150397]
["bitfinex","BTCUSD",1750813355027,0.02198083,106490.0,106480.0,0.32089487]
["bitfinex","BTCUSD",1750813355241,0.02198083,106490.0,106480.0,0.33028568]
["bitfinex","BTCUSD",1750813355466,0.02198083,106490.0,106480.0,0.34558568]
["bitfinex","BTCUSD",1750813355670,0.21918244,106490.0,106480.0,0.34558568]
["bitfinex","BTCUSD",1750813355883,0.21918244,106490.0,106480.0,0.33619487]
["bitfinex","BTCUSD",1750813356547,0.21918244,106490.0,106480.0,0.30211298]
["bitfinex","BTCUSD",1750813356766,0.20979207,106490.0,106480.0,0.30211315]
["bitfinex","BTCUSD",1750813357008,0.20040161,106490.0,106480.0,0.28333056]
["bitfinex","BTCUSD",1750813357255,0.2225113,106480.0,106470.0,0.00013801]
["bitfinex","BTCUSD",1750813357510,0.60815981,106480.0,106470.0,0.00013801]
["bitfinex","BTCUSD",1750813358501,0.76711981,106480.0,106470.0,0.00013801]
["bitfinex","BTCUSD",1750813358736,0.3971713,106480.0,106470.0,0.00113801]
["bitfinex","BTCUSD",1750813358959,0.76711981,106480.0,106470.0,0.00113801]
["bitfinex","BTCUSD",1750813362659,0.3971713,106480.0,106470.0,0.00113801]
["bitfinex","BTCUSD",1750813362837,0.76711981,106480.0,106470.0,0.00113801]
["bitfinex","BTCUSD",1750813363563,0.3971713,106480.0,106470.0,0.00113801]
["bitfinex","BTCUSD",1750813363769,0.19352207,106480.0,106470.0,0.19837657]
["bitfinex","BTCUSD",1750813363978,0.37484211,106480.0,106470.0,0.21716058]
["bitfinex","BTCUSD",1750813364394,0.37484211,106480.0,106470.0,0.22655245]
["bitfinex","BTCUSD",1750813364395,0.18701341,106480.0,106470.0,0.22655245]
["bitfinex","BTCUSD",1750813364600,0.02817341,106480.0,106470.0,0.23594414]
["bitfinex","BTCUSD",1750813364802,0.02817332,106480.0,106470.0,0.23594414]
["bitfinex","BTCUSD",1750813365003,0.21600202,106480.0,106470.0,0.23594414]
["bitfinex","BTCUSD",1750813365218,0.22539336,106480.0,106470.0,0.23594414]
["bitfinex","BTCUSD",1750813365607,0.23478479,106480.0,106470.0,0.23594414]
["bitfinex","BTCUSD",1750813365806,0.02817279,106480.0,106470.0,0.331446]
["bitfinex","BTCUSD",1750813365982,0.0375637,106480.0,106470.0,0.331446]
["bitfinex","BTCUSD",1750813366188,0.0375637,106480.0,106470.0,0.346446]
["bitfinex","BTCUSD",1750813367394,0.03756378,106480.0,106470.0,0.346446]
["bitfinex","BTCUSD",1750813367592,0.0375637,106480.0,106470.0,0.346446]
["bitfinex","BTCUSD",1750813369267,0.00939064,106480.0,106470.0,0.346446]
["bitfinex","BTCUSD",1750813369423,0.01897995,106490.0,106480.0,0.21600193]
["bitfinex","BTCUSD",1750813369619,0.03776061,106490.0,106480.0,0.31150379]
["bitfinex","BTCUSD",1750813369879,0.03776052,106490.0,106480.0,0.31150379]
["bitfinex","BTCUSD",1750813370904,0.04076052,106490.0,106480.0,0.31150379]
["bitfinex","BTCUSD",1750813371414,0.02197986,106490.0,106480.0,0.31150379]
["bitfinex","BTCUSD",1750813371617,0.02197986,106490.0,106480.0,0.6973523]
["bitfinex","BTCUSD",1750813371831,0.02197986,106490.0,106480.0,0.8988723]
["bitfinex","BTCUSD",1750813372667,0.03137006,106490.0,106480.0,0.54773379]
["bitfinex","BTCUSD",1750813373140,0.0032,106490.0,106480.0,0.94702315]
["bitfinex","BTCUSD",1750813373361,0.0002,106500.0,106490.0,0.72479165]
["bitfinex","BTCUSD",1750813373536,0.0002,106500.0,106490.0,1.22104202]
["bitfinex","BTCUSD",1750813374992,0.0002,106500.0,106490.0,1.23558287]
["bitfinex","BTCUSD",1750813375204,0.0002,106500.0,106490.0,1.23858287]
["bitfinex","BTCUSD",1750813375852,0.0002,106500.0,106490.0,1.23558287]
["bitfinex","BTCUSD",1750813376268,0.0002,106500.0,106490.0,1.23958287]
["bitfinex","BTCUSD",1750813376837,0.0002,106510.0,106500.0,0.97551987]
["bitfinex","BTCUSD",1750813377058,0.0002,106510.0,106500.0,1.54384258]
["bitfinex","BTCUSD",1750813377280,0.0002,106520.0,106510.0,0.7854996]
["bitfinex","BTCUSD",1750813377498,0.0002,106520.0,106510.0,0.92404146]
["bitfinex","BTCUSD",1750813377713,0.0002,106520.0,106510.0,0.90523146]
["bitfinex","BTCUSD",1750813377927,0.00958711,106520.0,106510.0,0.90523146]
["bitfinex","BTCUSD",1750813378163,0.0002,106520.0,106510.0,0.90523146]
["bitfinex","BTCUSD",1750813378625,0.00024616,106520.0,106510.0,0.93366821]
["bitfinex","BTCUSD",1750813379059,0.00024616,106520.0,106510.0,0.93666821]
["bitfinex","BTCUSD",1750813379274,0.00024616,106520.0,106510.0,0.93366821]
["bitfinex","BTCUSD",1750813379522,0.00024616,106520.0,106510.0,0.93866821]
["bitfinex","BTCUSD",1750813379954,0.00024616,106520.0,106510.0,1.27866821]
["bitfinex","BTCUSD",1750813380163,0.00024616,106520.0,106510.0,1.29320906]
["bitfinex","BTCUSD",1750813380597,0.00963327,106520.0,106510.0,1.25016906]
["bitfinex","BTCUSD",1750813380817,0.00963327,106520.0,106510.0,0.53353525]
["bitfinex","BTCUSD",1750813380818,0.22197951,106520.0,106510.0,0.53353525]
["bitfinex","BTCUSD",1750813381053,0.22197951,106520.0,106510.0,0.12893861]
["bitfinex","BTCUSD",1750813381054,0.60752802,106520.0,106510.0,0.12893861]
["bitfinex","BTCUSD",1750813381278,0.60752802,106520.0,106510.0,0.03343675]
["bitfinex","BTCUSD",1750813381504,0.60752802,106520.0,106510.0,0.005]
["bitfinex","BTCUSD",1750813381947,0.60752802,106520.0,106500.0,0.02868833]
["bitfinex","BTCUSD",1750813381948,0.2123644,106510.0,106500.0,0.02868833]
["bitfinex","BTCUSD",1750813382171,0.2123644,106510.0,106480.0,0.3900687]
["bitfinex","BTCUSD",1750813382172,0.215982,106490.0,106480.0,0.3900687]
["bitfinex","BTCUSD",1750813382396,0.21600166,106480.0,106470.0,0.19723848]
["bitfinex","BTCUSD",1750813382638,0.225393,106480.0,106470.0,0.52323613]
["bitfinex","BTCUSD",1750813382857,0.225393,106480.0,106470.0,0.51392435]
["bitfinex","BTCUSD",1750813383071,0.240593,106480.0,106470.0,0.51392435]
["bitfinex","BTCUSD",1750813383316,0.240593,106480.0,106470.0,0.52331622]
["bitfinex","BTCUSD",1750813383742,0.23124842,106480.0,106470.0,0.47084435]
["bitfinex","BTCUSD",1750813384162,0.23124842,106480.0,106470.0,0.31152435]
["bitfinex","BTCUSD",1750813384367,0.03402873,106480.0,106470.0,0.31667324]
["bitfinex","BTCUSD",1750813384583,0.01524614,106480.0,106470.0,0.33545689]
["bitfinex","BTCUSD",1750813384787,0.24063906,106480.0,106470.0,0.3260652]
["bitfinex","BTCUSD",1750813385008,0.05281036,106480.0,106470.0,0.34884867]
["bitfinex","BTCUSD",1750813385212,0.05281018,106480.0,106470.0,0.34884867]
["bitfinex","BTCUSD",1750813385853,0.25003031,106480.0,106470.0,0.33945698]
["bitfinex","BTCUSD",1750813386089,0.06220161,106480.0,106470.0,0.3774159]
["bitfinex","BTCUSD",1750813386310,0.24063888,106480.0,106470.0,0.3774159]
["bitfinex","BTCUSD",1750813386536,0.24063888,106480.0,106470.0,0.3680243]
["bitfinex","BTCUSD",1750813386763,0.25003022,106480.0,106470.0,0.37741608]
["bitfinex","BTCUSD",1750813387018,0.06220152,106480.0,106470.0,0.37741563]
["bitfinex","BTCUSD",1750813387700,0.06220152,106480.0,106470.0,0.49405988]
["bitfinex","BTCUSD",1750813387701,0.2312486,106480.0,106470.0,0.49405988]
["bitfinex","BTCUSD",1750813388157,0.2312486,106480.0,106470.0,0.50345193]
["bitfinex","BTCUSD",1750813388349,0.2312486,106480.0,106470.0,0.51284389]
["bitfinex","BTCUSD",1750813388633,0.0434199,106480.0,106470.0,0.52223558]
["bitfinex","BTCUSD",1750813389062,0.2312486,106480.0,106470.0,0.52223558]
["bitfinex","BTCUSD",1750813390366,0.2312486,106480.0,106470.0,0.51284389]
["bitfinex","BTCUSD",1750813390593,0.2312486,106480.0,106470.0,0.52223576]
["bitfinex","BTCUSD",1750813391708,0.2312486,106480.0,106470.0,0.52223523]
["bitfinex","BTCUSD",1750813391924,0.04341946,106480.0,106470.0,0.52223478]
["bitfinex","BTCUSD",1750813392387,0.24063959,106480.0,106470.0,0.49405944]
["bitfinex","BTCUSD",1750813392607,0.22185752,106480.0,106470.0,0.12806909]
["bitfinex","BTCUSD",1750813392824,0.23685752,106480.0,106470.0,0.09950186]
["bitfinex","BTCUSD",1750813393050,0.39621752,106480.0,106470.0,0.004]
["bitfinex","BTCUSD",1750813393296,0.8292936,106480.0,106470.0,0.004]
["bitfinex","BTCUSD",1750813393736,0.22793865,106470.0,106460.0,0.20664991]
["bitfinex","BTCUSD",1750813393966,0.22793865,106470.0,106460.0,0.30215177]
["bitfinex","BTCUSD",1750813394191,0.2373307,106470.0,106460.0,0.31154479]
["bitfinex","BTCUSD",1750813394403,0.2373307,106470.0,106460.0,0.32093772]
["bitfinex","BTCUSD",1750813394617,0.05887614,106470.0,106460.0,0.33033038]
["bitfinex","BTCUSD",1750813394839,0.05887597,106470.0,106460.0,0.33032977]
["bitfinex","BTCUSD",1750813395058,0.39174886,106480.0,106470.0,0.19723865]
["bitfinex","BTCUSD",1750813395265,0.39174886,106480.0,106470.0,0.20663087]
["bitfinex","BTCUSD",1750813395473,0.23234886,106480.0,106470.0,0.21602283]
["bitfinex","BTCUSD",1750813396110,0.22295761,106480.0,106470.0,0.20663087]
["bitfinex","BTCUSD",1750813396330,0.22047484,106480.0,106460.0,0.33181906]
["bitfinex","BTCUSD",1750813396557,0.2066307,106470.0,106460.0,0.32981941]
["bitfinex","BTCUSD",1750813396773,0.2066307,106470.0,106460.0,0.3204271]
["bitfinex","BTCUSD",1750813396774,0.23182266,106470.0,106460.0,0.3204271]
["bitfinex","BTCUSD",1750813396992,0.24772266,106470.0,106460.0,0.31103399]
["bitfinex","BTCUSD",1750813397201,0.24772266,106470.0,106450.0,0.40938788]
["bitfinex","BTCUSD",1750813397202,0.03458568,106460.0,106450.0,0.40938788]
["bitfinex","BTCUSD",1750813397416,0.0439787,106460.0,106450.0,0.5142832]
["bitfinex","BTCUSD",1750813397621,0.0439787,106460.0,106450.0,0.5330932]
["bitfinex","BTCUSD",1750813397622,0.24123579,106460.0,106450.0,0.5330932]
["bitfinex","BTCUSD",1750813397829,0.24123579,106460.0,106450.0,0.3736532]
["bitfinex","BTCUSD",1750813398044,0.23795011,106460.0,106450.0,0.15759186]
["bitfinex","BTCUSD",1750813398260,0.23795011,106460.0,106450.0,0.35486748]
["bitfinex","BTCUSD",1750813398739,0.23795011,106460.0,106450.0,0.35886748]
["bitfinex","BTCUSD",1750813399388,0.23795011,106460.0,106450.0,0.36826129]
["bitfinex","BTCUSD",1750813399602,0.23795011,106460.0,106450.0,0.37765501]
["bitfinex","BTCUSD",1750813399815,0.23795011,106460.0,106450.0,0.33037501]
["bitfinex","BTCUSD",1750813400206,0.23795011,106460.0,106450.0,0.49169501]
["bitfinex","BTCUSD",1750813400461,0.23795011,106460.0,106450.0,0.48230129]
["bitfinex","BTCUSD",1750813400693,0.04069266,106460.0,106450.0,0.50108847]
["bitfinex","BTCUSD",1750813400894,0.0251924,106460.0,106450.0,0.50108847]
["bitfinex","BTCUSD",1750813401106,0.2573157,106470.0,106460.0,0.21604276]
["bitfinex","BTCUSD",1750813401361,0.23854975,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1750813401565,0.39790975,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1750813401781,0.83098583,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1750813402205,1.17098583,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1750813402866,0.23948858,106440.0,106430.0,0.0004]
["bitfinex","BTCUSD",1750813403765,0.23948858,106440.0,106430.0,0.18831694]
["bitfinex","BTCUSD",1750813403989,0.23948858,106440.0,106430.0,0.19771269]
["bitfinex","BTCUSD",1750813404193,0.23953469,106440.0,106430.0,0.19971269]
["bitfinex","BTCUSD",1750813404830,0.23014017,106440.0,106430.0,0.19971269]
["bitfinex","BTCUSD",1750813405499,0.23014017,106440.0,106430.0,0.20910827]
["bitfinex","BTCUSD",1750813405680,0.23014017,106440.0,106430.0,0.19971269]
["bitfinex","BTCUSD",1750813405918,0.22074539,106440.0,106430.0,0.19971269]
["bitfinex","BTCUSD",1750813406564,0.22074539,106440.0,106430.0,0.20910836]
["bitfinex","BTCUSD",1750813407237,0.22074539,106440.0,106430.0,0.0024]
["bitfinex","BTCUSD",1750813407459,0.22074539,106440.0,106430.0,0.19031694]
["bitfinex","BTCUSD",1750813408095,0.22074539,106440.0,106430.0,0.19971278]
["bitfinex","BTCUSD",1750813408554,0.22074539,106440.0,106430.0,0.0024]
["bitfinex","BTCUSD",1750813408988,0.38002539,106440.0,106430.0,0.19031694]
["bitfinex","BTCUSD",1750813409206,0.38002539,106440.0,106430.0,0.19971261]
["bitfinex","BTCUSD",1750813409428,0.23014035,106440.0,106430.0,0.20910801]
["bitfinex","BTCUSD",1750813409646,0.23014035,106440.0,106430.0,0.20710819]
["bitfinex","BTCUSD",1750813409865,0.23214035,106440.0,106430.0,0.21650368]
["bitfinex","BTCUSD",1750813410658,0.23214035,106440.0,106430.0,0.18831694]
["bitfinex","BTCUSD",1750813410858,0.22274539,106440.0,106430.0,0.18831694]
["bitfinex","BTCUSD",1750813411071,0.22274539,106440.0,106430.0,0.19771278]
["bitfinex","BTCUSD",1750813411877,0.22274539,106440.0,106430.0,0.0004]
["bitfinex","BTCUSD",1750813413624,0.22274539,106440.0,106430.0,0.32374991]
["bitfinex","BTCUSD",1750813413625,0.01144045,106440.0,106430.0,0.32374991]
["bitfinex","BTCUSD",1750813413894,0.03022975,106440.0,106430.0,0.3214011]
["bitfinex","BTCUSD",1750813414099,0.03683497,106440.0,106430.0,0.3214011]
["bitfinex","BTCUSD",1750813414307,0.25042947,106440.0,106430.0,0.0004]
["bitfinex","BTCUSD",1750813414510,0.24103495,106440.0,106430.0,0.18831694]
["bitfinex","BTCUSD",1750813414662,0.24103495,106440.0,106430.0,0.19771269]
["bitfinex","BTCUSD",1750813415043,0.24103495,106440.0,106430.0,0.20710827]
["bitfinex","BTCUSD",1750813415464,0.23903495,106440.0,106430.0,0.20710827]
["bitfinex","BTCUSD",1750813415985,0.23903495,106440.0,106430.0,0.20910827]
["bitfinex","BTCUSD",1750813416193,0.23903495,106440.0,106430.0,0.19971269]
["bitfinex","BTCUSD",1750813416412,0.23903495,106440.0,106430.0,0.20910836]
["bitfinex","BTCUSD",1750813417443,0.00944027,106440.0,106430.0,0.33269103]
["bitfinex","BTCUSD",1750813417656,0.0188347,106440.0,106430.0,0.33269103]
["bitfinex","BTCUSD",1750813417905,0.02822922,106440.0,106430.0,0.33269103]
["bitfinex","BTCUSD",1750813418117,0.03762373,106440.0,106430.0,0.33269103]
["bitfinex","BTCUSD",1750813418317,0.03762365,106440.0,106430.0,0.33269103]
["bitfinex","BTCUSD",1750813418755,0.02822904,106440.0,106430.0,0.33269103]
["bitfinex","BTCUSD",1750813418975,0.0188347,106440.0,106430.0,0.33269103]
["bitfinex","BTCUSD",1750813419184,0.02822939,106440.0,106430.0,0.33269103]
["bitfinex","BTCUSD",1750813419401,0.02822931,106440.0,106430.0,0.33269103]
["bitfinex","BTCUSD",1750813420232,0.0188347,106440.0,106430.0,0.33269103]
["bitfinex","BTCUSD",1750813420449,4.611e-05,106440.0,106430.0,0.78030796]
["bitfinex","BTCUSD",1750813420653,4.611e-05,106440.0,106430.0,0.97074796]
["bitfinex","BTCUSD",1750813422841,0.00944036,106440.0,106430.0,0.95594796]
["bitfinex","BTCUSD",1750813423064,4.611e-05,106440.0,106430.0,0.95594796]
["bitfinex","BTCUSD",1750813424783,4.611e-05,106440.0,106430.0,0.52287188]
["bitfinex","BTCUSD",1750813424992,4.611e-05,106440.0,106430.0,0.93934796]
["bitfinex","BTCUSD",1750813428098,0.01883506,106440.0,106430.0,0.50627188]
["bitfinex","BTCUSD",1750813428306,0.02574045,106440.0,106430.0,0.87605228]
["bitfinex","BTCUSD",1750813428516,0.03513497,106440.0,106430.0,0.87605228]
["bitfinex","BTCUSD",1750813431039,0.22303425,106440.0,106430.0,0.66488947]
["bitfinex","BTCUSD",1750813431261,0.2582239,106440.0,106430.0,0.31390023]
["bitfinex","BTCUSD",1750813431468,0.23943504,106440.0,106430.0,0.30450474]
["bitfinex","BTCUSD",1750813431676,0.23004035,106440.0,106430.0,0.30450474]
["bitfinex","BTCUSD",1750813432316,0.22064539,106440.0,106430.0,0.00229452]
["bitfinex","BTCUSD",1750813432752,0.37908539,106440.0,106430.0,0.00229452]
["bitfinex","BTCUSD",1750813435826,0.37908539,106440.0,106430.0,0.19960713]
["bitfinex","BTCUSD",1750813437463,0.37908539,106440.0,106430.0,0.19021146]
["bitfinex","BTCUSD",1750813437864,0.37908539,106440.0,106430.0,0.00229452]
["bitfinex","BTCUSD",1750813439270,0.37908539,106440.0,106430.0,0.1996073]
["bitfinex","BTCUSD",1750813439514,0.38848035,106440.0,106430.0,0.21839846]
["bitfinex","BTCUSD",1750813440192,0.38848035,106440.0,106430.0,0.20900297]
["bitfinex","BTCUSD",1750813441101,0.38848035,106440.0,106430.0,0.1996073]
["bitfinex","BTCUSD",1750813442131,0.38848035,106440.0,106430.0,0.20900305]
["bitfinex","BTCUSD",1750813443274,0.38848035,106440.0,106430.0,0.21839854]
["bitfinex","BTCUSD",1750813443948,0.38848035,106440.0,106430.0,0.20900305]
["bitfinex","BTCUSD",1750813444166,0.38848035,106440.0,106430.0,0.00229452]
["bitfinex","BTCUSD",1750813446425,0.38848035,106440.0,106430.0,0.00229452]
["bitfinex","BTCUSD",1750813449734,0.38828035,106440.0,106430.0,0.00229452]
["bitfinex","BTCUSD",1750813451043,0.38788035,106440.0,106430.0,0.00229452]
["bitfinex","BTCUSD",1750813451342,0.38788035,106440.0,106430.0,0.19021146]
["bitfinex","BTCUSD",1750813451764,0.38788035,106440.0,106430.0,0.00229452]
["bitfinex","BTCUSD",1750813453052,1.68808508,106440.0,106430.0,0.00229452]
["bitfinex","BTCUSD",1750813453260,1.71756422,106440.0,106430.0,0.00229452]
["bitfinex","BTCUSD",1750813453475,1.74579422,106440.0,106430.0,0.00229452]
["bitfinex","BTCUSD",1750813453680,1.71631508,106440.0,106430.0,0.00229452]
["bitfinex","BTCUSD",1750813454098,1.56782562,106440.0,106430.0,0.00029452]
["bitfinex","BTCUSD",1750813454303,1.39856522,106440.0,106430.0,0.00029452]
["bitfinex","BTCUSD",1750813454525,1.76834562,106440.0,106430.0,0.00029452]
["bitfinex","BTCUSD",1750813454723,1.39856522,106440.0,106430.0,0.00029452]
["bitfinex","BTCUSD",1750813455151,1.77334562,106440.0,106430.0,0.00029452]
["bitfinex","BTCUSD",1750813455360,1.77338562,106440.0,106430.0,0.00029452]
["bitfinex","BTCUSD",1750813456462,1.69824355,106440.0,106430.0,0.00029452]
["bitfinex","BTCUSD",1750813457500,1.49768355,106440.0,106430.0,0.00029452]
["bitfinex","BTCUSD",1750813457708,1.69824355,106440.0,106430.0,0.00029452]
["bitfinex","BTCUSD",1750813460514,1.7127844,106440.0,106430.0,0.00029452]
["bitfinex","BTCUSD",1750813460725,0.6611792,106430.0,106420.0,0.00031276]
["bitfinex","BTCUSD",1750813460931,0.75668106,106430.0,106420.0,0.00031276]
["bitfinex","BTCUSD",1750813461626,0.78502016,106430.0,106420.0,0.00031276]
["bitfinex","BTCUSD",1750813461839,0.69214021,106430.0,106420.0,0.00031276]
["bitfinex","BTCUSD",1750813462046,0.89270021,106430.0,106420.0,0.00031276]
["bitfinex","BTCUSD",1750813462277,0.89770021,106430.0,106420.0,0.00031276]
["bitfinex","BTCUSD",1750813462719,0.60163835,106430.0,106420.0,0.00031276]
["bitfinex","BTCUSD",1750813462945,0.35933795,106430.0,106420.0,0.00031276]
["bitfinex","BTCUSD",1750813464055,0.35433795,106430.0,106420.0,0.00031276]
["bitfinex","BTCUSD",1750813464294,0.35933795,106430.0,106420.0,0.00031276]
["bitfinex","BTCUSD",1750813465141,0.35933795,106430.0,106420.0,0.21364407]
["bitfinex","BTCUSD",1750813465348,0.35933795,106430.0,106420.0,0.23243726]
["bitfinex","BTCUSD",1750813465562,0.36873353,106430.0,106420.0,0.25123009]
["bitfinex","BTCUSD",1750813465775,0.22004928,106430.0,106420.0,0.25122957]
["bitfinex","BTCUSD",1750813465977,0.01439522,106430.0,106420.0,0.79514849]
["bitfinex","BTCUSD",1750813466191,0.01439522,106430.0,106420.0,0.83762849]
["bitfinex","BTCUSD",1750813466602,0.01439522,106430.0,106420.0,0.4041109]
["bitfinex","BTCUSD",1750813466813,0.00939522,106430.0,106420.0,0.4041109]
["bitfinex","BTCUSD",1750813467022,0.01139522,106430.0,106420.0,0.4041109]
["bitfinex","BTCUSD",1750813467230,0.00939522,106430.0,106420.0,0.4041109]
["bitfinex","BTCUSD",1750813467431,0.01878912,106440.0,106430.0,0.23200332]
["bitfinex","BTCUSD",1750813467647,0.03757789,106440.0,106430.0,0.24139854]
["bitfinex","BTCUSD",1750813467883,0.02818311,106440.0,106430.0,0.25629854]
["bitfinex","BTCUSD",1750813468086,0.03757789,106440.0,106430.0,0.25629854]
["bitfinex","BTCUSD",1750813468303,0.04697276,106440.0,106430.0,0.25629854]
["bitfinex","BTCUSD",1750813468726,0.04697276,106440.0,106430.0,0.25829854]
["bitfinex","BTCUSD",1750813468925,0.23487284,106440.0,106430.0,0.25829854]
["bitfinex","BTCUSD",1750813469995,0.22547841,106440.0,106430.0,0.24890332]
["bitfinex","BTCUSD",1750813470963,0.03757913,106440.0,106430.0,0.3538004]
["bitfinex","BTCUSD",1750813473726,0.01878877,106440.0,106430.0,0.3538004]
["bitfinex","BTCUSD",1750813473935,0.22547753,106440.0,106430.0,0.32561447]
["bitfinex","BTCUSD",1750813474108,0.22547753,106440.0,106430.0,0.31071447]
["bitfinex","BTCUSD",1750813474314,0.22547753,106440.0,106430.0,0.32030633]
["bitfinex","BTCUSD",1750813474515,0.21608328,106440.0,106430.0,0.32030633]
["bitfinex","BTCUSD",1750813474720,0.20668876,106440.0,106430.0,0.31091066]
["bitfinex","BTCUSD",1750813474943,0.20668876,106440.0,106430.0,0.12299372]
["bitfinex","BTCUSD",1750813475495,0.19729415,106440.0,106430.0,0.11340186]
["bitfinex","BTCUSD",1750813476138,0.21289415,106440.0,106430.0,0.09750186]
["bitfinex","BTCUSD",1750813476370,0.22919415,106440.0,106430.0,0.09750186]
["bitfinex","BTCUSD",1750813476965,0.22919415,106440.0,106430.0,0.09550186]
["bitfinex","BTCUSD",1750813477401,0.21489415,106440.0,106430.0,0.09550186]
["bitfinex","BTCUSD",1750813480232,0.19929415,106440.0,106430.0,0.09550186]
["bitfinex","BTCUSD",1750813480664,0.19929415,106440.0,106430.0,0.3139188]
["bitfinex","BTCUSD",1750813480871,0.19929415,106440.0,106430.0,0.33271005]
["bitfinex","BTCUSD",1750813481926,0.002,106440.0,106430.0,0.77137291]
["bitfinex","BTCUSD",1750813482140,0.002,106440.0,106430.0,1.28816362]
["bitfinex","BTCUSD",1750813482352,0.002,106440.0,106430.0,1.58616362]
["bitfinex","BTCUSD",1750813482570,0.002,106440.0,106430.0,1.78616362]
["bitfinex","BTCUSD",1750813482996,0.01878347,106470.0,106460.0,0.21604251]
["bitfinex","BTCUSD",1750813483196,0.01878347,106470.0,106460.0,0.37012238]
["bitfinex","BTCUSD",1750813483402,0.2066113,106480.0,106470.0,0.20663035]
["bitfinex","BTCUSD",1750813483832,0.01878207,106480.0,106470.0,0.32091568]
["bitfinex","BTCUSD",1750813484057,0.02817332,106480.0,106470.0,0.32091568]
["bitfinex","BTCUSD",1750813484539,0.01878207,106480.0,106470.0,0.32091568]
["bitfinex","BTCUSD",1750813484746,0.82062407,106490.0,106480.0,0.20661112]
["bitfinex","BTCUSD",1750813484982,0.83001462,106490.0,106480.0,0.20661112]
["bitfinex","BTCUSD",1750813485200,0.57897349,106490.0,106480.0,0.31150379]
["bitfinex","BTCUSD",1750813485413,0.22019248,106490.0,106480.0,0.31150379]
["bitfinex","BTCUSD",1750813485624,0.20519248,106490.0,106480.0,0.31150379]
["bitfinex","BTCUSD",1750813485835,0.04719248,106490.0,106480.0,0.31150379]
["bitfinex","BTCUSD",1750813486052,0.04719248,106490.0,106480.0,0.34204464]
["bitfinex","BTCUSD",1750813486053,0.00958993,106490.0,106480.0,0.34204464]
["bitfinex","BTCUSD",1750813486314,0.00958984,106490.0,106480.0,0.34204464]
["bitfinex","BTCUSD",1750813486536,0.00958975,106490.0,106480.0,0.34204464]
["bitfinex","BTCUSD",1750813486745,0.02836988,106490.0,106480.0,0.32750379]
["bitfinex","BTCUSD",1750813486920,0.03776025,106490.0,106480.0,0.31150379]
["bitfinex","BTCUSD",1750813487370,0.03776025,106490.0,106480.0,0.31550379]
["bitfinex","BTCUSD",1750813487798,0.00776025,106490.0,106480.0,0.33430379]
["bitfinex","BTCUSD",1750813488032,0.02654064,106490.0,106480.0,0.31550379]
["bitfinex","BTCUSD",1750813488891,0.23313245,106490.0,106480.0,0.31550379]
["bitfinex","BTCUSD",1750813489101,0.23045232,106490.0,106480.0,0.2967219]
["bitfinex","BTCUSD",1750813489314,0.23909207,106490.0,106480.0,0.33916199]
["bitfinex","BTCUSD",1750813489536,0.21330161,106490.0,106480.0,0.09950186]
["bitfinex","BTCUSD",1750813489756,0.22920161,106490.0,106480.0,0.09950186]
["bitfinex","BTCUSD",1750813490420,0.59876699,106490.0,106480.0,0.09950186]
["bitfinex","BTCUSD",1750813490641,0.1972383,106470.0,106460.0,0.19739483]
["bitfinex","BTCUSD",1750813490855,0.241314,106470.0,106460.0,0.51208246]
["bitfinex","BTCUSD",1750813491071,0.225414,106470.0,106460.0,0.09563987]
["bitfinex","BTCUSD",1750813491289,0.6079959,106470.0,106460.0,0.09563987]
["bitfinex","BTCUSD",1750813491526,0.23843052,106470.0,106460.0,0.00013801]
["bitfinex","BTCUSD",1750813491961,0.23843052,106470.0,106460.0,0.00413801]
["bitfinex","BTCUSD",1750813492621,0.23843052,106470.0,106460.0,0.19200199]
["bitfinex","BTCUSD",1750813492826,0.23843052,106470.0,106460.0,0.21078829]
["bitfinex","BTCUSD",1750813493913,0.23843052,106470.0,106460.0,0.20678829]
["bitfinex","BTCUSD",1750813494147,0.23843052,106470.0,106460.0,0.20878829]
["bitfinex","BTCUSD",1750813495065,0.23843052,106470.0,106460.0,0.00213801]
["bitfinex","BTCUSD",1750813495066,0.22903856,106470.0,106460.0,0.00213801]
["bitfinex","BTCUSD",1750813495298,0.21964634,106470.0,106460.0,0.00213801]
["bitfinex","BTCUSD",1750813497624,0.21964634,106470.0,106460.0,0.19000199]
["bitfinex","BTCUSD",1750813498122,0.21964634,106470.0,106460.0,0.20880199]
["bitfinex","BTCUSD",1750813498355,0.21964634,106470.0,106460.0,0.21819518]
["bitfinex","BTCUSD",1750813498536,0.21964634,106470.0,106460.0,0.02093801]
["bitfinex","BTCUSD",1750813499294,0.21964634,106470.0,106460.0,0.20880199]
["bitfinex","BTCUSD",1750813499509,0.21964634,106470.0,106460.0,0.22758829]
["bitfinex","BTCUSD",1750813501609,0.21964634,106470.0,106460.0,0.24637424]
["bitfinex","BTCUSD",1750813501814,0.22792131,106470.0,106460.0,0.25576708]
["bitfinex","BTCUSD",1750813504027,0.22792131,106470.0,106460.0,0.34187477]
["bitfinex","BTCUSD",1750813504028,0.00939161,106470.0,106460.0,0.34187477]
["bitfinex","BTCUSD",1750813504243,0.04447562,106470.0,106460.0,0.33248237]
["bitfinex","BTCUSD",1750813504448,0.03508348,106470.0,106460.0,0.34187503]
["bitfinex","BTCUSD",1750813504652,0.02569161,106470.0,106460.0,0.35126761]
["bitfinex","BTCUSD",1750813504855,0.03508339,106470.0,106460.0,0.35126761]
["bitfinex","BTCUSD",1750813505061,0.0163,106470.0,106460.0,0.35126761]
["bitfinex","BTCUSD",1750813505278,0.36559011,106490.0,106480.0,0.21600193]
["bitfinex","BTCUSD",1750813505502,0.07025998,106490.0,106480.0,0.21600193]
["bitfinex","BTCUSD",1750813505713,0.0608697,106490.0,106480.0,0.21600193]
["bitfinex","BTCUSD",1750813505923,0.04208975,106490.0,106480.0,0.21600193]
["bitfinex","BTCUSD",1750813506144,0.03527986,106490.0,106480.0,0.21600193]
["bitfinex","BTCUSD",1750813506351,0.04466997,106490.0,106480.0,0.21600193]
["bitfinex","BTCUSD",1750813506561,0.04466997,106490.0,106480.0,0.22557781]
["bitfinex","BTCUSD",1750813507503,0.05906034,106490.0,106480.0,0.22557781]
["bitfinex","BTCUSD",1750813507703,0.05906025,106490.0,106480.0,0.22557781]
["bitfinex","BTCUSD",1750813507916,0.005,106490.0,106480.0,0.32107967]
["bitfinex","BTCUSD",1750813508155,0.005,106490.0,106480.0,0.33987967]
["bitfinex","BTCUSD",1750813508352,0.04977836,106500.0,106490.0,0.21598165]
["bitfinex","BTCUSD",1750813508353,0.25635103,106500.0,106490.0,0.21598165]
["bitfinex","BTCUSD",1750813508489,0.25635103,106500.0,106490.0,0.20659172]
["bitfinex","BTCUSD",1750813508921,0.24696198,106500.0,106490.0,0.19720152]
["bitfinex","BTCUSD",1750813509170,0.00939002,106490.0,106480.0,0.33248797]
["bitfinex","BTCUSD",1750813509371,0.24057149,106490.0,106480.0,0.34187985]
["bitfinex","BTCUSD",1750813509871,0.24057149,106490.0,106480.0,0.35127075]
["bitfinex","BTCUSD",1750813510097,0.24057149,106490.0,106480.0,0.11630186]
["bitfinex","BTCUSD",1750813510312,0.23779154,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1750813510525,0.67102954,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1750813510928,0.23779154,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1750813511366,0.39563154,106490.0,106480.0,0.002]
["bitfinex","BTCUSD",1750813511588,0.39563154,106490.0,106470.0,0.21602181]
["bitfinex","BTCUSD",1750813511589,0.22802004,106480.0,106470.0,0.21602181]
["bitfinex","BTCUSD",1750813512033,0.22802004,106480.0,106470.0,0.00939231]
["bitfinex","BTCUSD",1750813512205,0.22802004,106480.0,106460.0,0.42586732]
["bitfinex","BTCUSD",1750813512407,0.01878375,106470.0,106460.0,0.53076158]
["bitfinex","BTCUSD",1750813513054,0.01878357,106470.0,106460.0,0.53076158]
["bitfinex","BTCUSD",1750813513682,0.02817571,106470.0,106460.0,0.53076158]
["bitfinex","BTCUSD",1750813513832,0.01878348,106470.0,106460.0,0.53076158]
["bitfinex","BTCUSD",1750813514040,0.24680229,106480.0,106470.0,0.21602213]
["bitfinex","BTCUSD",1750813514331,0.26558453,106480.0,106470.0,0.21602213]
["bitfinex","BTCUSD",1750813514515,0.25619372,106480.0,106470.0,0.20663035]
["bitfinex","BTCUSD",1750813514836,0.24680264,106480.0,106470.0,0.19723848]
["bitfinex","BTCUSD",1750813515041,0.23741147,106480.0,106470.0,0.19723865]
["bitfinex","BTCUSD",1750813515258,0.23741147,106480.0,106470.0,0.20663087]
["bitfinex","BTCUSD",1750813515461,0.23941147,106480.0,106470.0,0.20663087]
["bitfinex","BTCUSD",1750813516690,0.23941147,106480.0,106470.0,0.21602301]
["bitfinex","BTCUSD",1750813517120,0.22193044,106470.0,106460.0,0.11443987]
["bitfinex","BTCUSD",1750813517343,0.23813044,106470.0,106460.0,0.00013801]
["bitfinex","BTCUSD",1750813517599,0.39593044,106470.0,106460.0,0.00013801]
["bitfinex","BTCUSD",1750813517831,1.10554504,106470.0,106460.0,0.00013801]
["bitfinex","BTCUSD",1750813518061,1.11213524,106470.0,106460.0,0.00013801]
["bitfinex","BTCUSD",1750813519411,1.12971011,106470.0,106460.0,0.00013801]
["bitfinex","BTCUSD",1750813519632,1.11213179,106470.0,106460.0,0.00013801]
["bitfinex","BTCUSD",1750813520277,1.11313179,106470.0,106460.0,0.00013801]
["bitfinex","BTCUSD",1750813520525,1.11213173,106470.0,106460.0,0.00013801]
["bitfinex","BTCUSD",1750813520755,1.10554504,106470.0,106460.0,0.00013801]
["bitfinex","BTCUSD",1750813520980,1.10954504,106470.0,106460.0,0.00013801]
["bitfinex","BTCUSD",1750813521416,1.11613173,106470.0,106460.0,0.00013801]
["bitfinex","BTCUSD",1750813521624,1.10954504,106470.0,106460.0,0.00013801]
["bitfinex","BTCUSD",1750813522890,0.73993044,106470.0,106460.0,0.00013801]
["bitfinex","BTCUSD",1750813523723,1.10954504,106470.0,106460.0,0.00013801]
["bitfinex","BTCUSD",1750813538842,1.13776204,106470.0,106460.0,0.00013801]
["bitfinex","BTCUSD",1750813551122,1.13772204,106470.0,106460.0,0.00013801]
["bitfinex","BTCUSD",1750813560751,0.97996204,106470.0,106460.0,0.00013801]
["bitfinex","BTCUSD",1750813560980,0.96376204,106470.0,106460.0,0.00013801]
["bitfinex","BTCUSD",1750813561189,1.12148204,106470.0,106460.0,0.00013801]
["bitfinex","BTCUSD",1750813561413,0.75182744,106470.0,106460.0,0.00013801]
["bitfinex","BTCUSD",1750813561615,0.73652744,106470.0,106460.0,0.00013801]
["bitfinex","BTCUSD",1750813561818,0.75192744,106470.0,106460.0,0.00013801]
["bitfinex","BTCUSD",1750813563028,0.57884744,106470.0,106460.0,0.00013801]
["bitfinex","BTCUSD",1750813563194,1.11042504,106470.0,106460.0,0.00013801]
["bitfinex","BTCUSD",1750813565328,1.2059269,106470.0,106460.0,0.00013801]
["bitfinex","BTCUSD",1750813566294,1.25267171,106470.0,106460.0,0.00013801]
["bitfinex","BTCUSD",1750813566723,1.22613456,106470.0,106460.0,0.00013801]
["bitfinex","BTCUSD",1750813567149,1.23313456,106470.0,106460.0,0.00013801]
["bitfinex","BTCUSD",1750813567809,1.21552895,106470.0,106460.0,0.00013801]
["bitfinex","BTCUSD",1750813568935,1.21552434,106470.0,106460.0,0.00013801]
["bitfinex","BTCUSD",1750813569296,1.24396401,106470.0,106460.0,0.00013801]
["bitfinex","BTCUSD",1750813570394,1.28628401,106470.0,106460.0,0.00013801]
["bitfinex","BTCUSD",1750813570708,1.30387593,106470.0,106460.0,0.00013801]
["bitfinex","BTCUSD",1750813570915,1.28628401,106470.0,106460.0,0.00013801]
["bitfinex","BTCUSD",1750813571112,1.30879945,106470.0,106460.0,0.00013801]
["bitfinex","BTCUSD",1750813571500,1.28628401,106470.0,106460.0,0.00013801]
["bitfinex","BTCUSD",1750813572279,1.56686402,106470.0,106460.0,0.00013801]
["bitfinex","BTCUSD",1750813572488,1.31711778,106440.0,106430.0,0.0004]
["bitfinex","BTCUSD",1750813572655,1.57029964,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813573251,1.20068504,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813573659,1.20444804,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813575080,1.20644804,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813577870,0.95326618,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813578052,1.07974618,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813579477,1.09614618,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813579894,1.11174618,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813580098,0.58206618,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813580302,0.73598318,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813581320,0.74938318,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813582765,0.37976858,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813582967,0.36436858,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813583169,0.73398318,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813583365,0.36436858,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813584824,0.37946858,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813585483,0.37376345,106440.0,106430.0,0.21437405]
["bitfinex","BTCUSD",1750813585744,0.35497415,106440.0,106430.0,0.02645711]
["bitfinex","BTCUSD",1750813585945,0.35497415,106440.0,106430.0,0.21437405]
["bitfinex","BTCUSD",1750813586151,0.35497415,106440.0,106430.0,0.19817405]
["bitfinex","BTCUSD",1750813586575,0.19729415,106440.0,106430.0,0.19817405]
["bitfinex","BTCUSD",1750813586776,0.35493415,106440.0,106430.0,0.19817405]
["bitfinex","BTCUSD",1750813588247,0.35493415,106440.0,106430.0,0.00486127]
["bitfinex","BTCUSD",1750813588667,0.37143415,106440.0,106430.0,0.00486127]
["bitfinex","BTCUSD",1750813591084,0.74104875,106440.0,106430.0,0.00486127]
["bitfinex","BTCUSD",1750813592384,0.75624875,106440.0,106430.0,0.00486127]
["bitfinex","BTCUSD",1750813592598,1.56136521,106440.0,106430.0,0.00486127]
["bitfinex","BTCUSD",1750813593240,1.56622621,106440.0,106430.0,0.00486127]
["bitfinex","BTCUSD",1750813593449,1.66514621,106440.0,106430.0,0.00486127]
["bitfinex","BTCUSD",1750813593652,1.57281935,106440.0,106430.0,0.00486127]
["bitfinex","BTCUSD",1750813594092,1.66683956,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813594324,1.68933915,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813594540,1.70692256,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813594774,1.70693531,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813594987,1.68934309,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813595629,1.6708435,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813596946,1.76872981,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813597162,1.7109175,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813597782,1.71091975,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813598750,1.69333698,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813600068,1.69333012,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813600280,1.66909643,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813600487,1.61909643,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813600917,1.61909612,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813601372,0.87982692,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813601583,1.24944152,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813601799,1.61905612,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813603321,1.61905585,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813603984,1.24944125,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813605206,0.87982665,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813605448,1.24944125,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813605658,1.61905585,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813606322,1.61246621,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813607643,1.61905361,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813609338,1.61246621,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813609545,1.61905287,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813610028,0.87982367,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813610230,1.61905287,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813611281,1.61246621,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813611500,1.61905278,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813612571,1.6335929,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813612794,1.6835929,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813615856,1.70608197,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813616071,1.73556133,106440.0,106430.0,0.00086127]
["bitfinex","BTCUSD",1750813616514,0.63335346,106430.0,106420.0,0.00031276]
["bitfinex","BTCUSD",1750813616701,1.28510483,106430.0,106420.0,0.00045097]
["bitfinex","BTCUSD",1750813617366,1.41350419,106430.0,106420.0,0.00045097]
["bitfinex","BTCUSD",1750813617610,1.43106489,106430.0,106420.0,0.00045097]
["bitfinex","BTCUSD",1750813618269,1.43106832,106430.0,106420.0,0.00045097]
["bitfinex","BTCUSD",1750813618711,1.33214832,106430.0,106420.0,0.00045097]
["bitfinex","BTCUSD",1750813618955,1.33214832,106430.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750813618956,1.37390119,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750813619166,1.37391974,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1750813619376,1.63356744,106410.0,106400.0,0.00053824]
["bitfinex","BTCUSD",1750813619794,1.26395284,106410.0,106400.0,0.00053824]
["bitfinex","BTCUSD",1750813620488,1.29150538,106410.0,106400.0,0.00053824]
["bitfinex","BTCUSD",1750813620702,1.66111998,106410.0,106400.0,0.00053824]
["bitfinex","BTCUSD",1750813621185,1.68361605,106410.0,106400.0,0.00053824]
["bitfinex","BTCUSD",1750813623550,1.31776745,106410.0,106400.0,0.00053824]
["bitfinex","BTCUSD",1750813623778,1.36196587,106410.0,106400.0,0.00053824]
["bitfinex","BTCUSD",1750813624645,1.3394698,106410.0,106400.0,0.00053824]
["bitfinex","BTCUSD",1750813624854,1.46378703,106410.0,106400.0,0.00053824]
["bitfinex","BTCUSD",1750813625291,1.19948618,106410.0,106400.0,0.00053824]
["bitfinex","BTCUSD",1750813625519,0.76293478,106410.0,106400.0,0.00053824]
["bitfinex","BTCUSD",1750813625733,1.29010938,106410.0,106400.0,0.01673824]
["bitfinex","BTCUSD",1750813625943,0.95010938,106410.0,106400.0,0.01673824]
["bitfinex","BTCUSD",1750813626147,1.29010938,106410.0,106400.0,0.03163824]
["bitfinex","BTCUSD",1750813626845,1.29010938,106410.0,106400.0,0.01673824]
["bitfinex","BTCUSD",1750813627057,1.28810938,106410.0,106400.0,0.01673824]
["bitfinex","BTCUSD",1750813629704,1.28810938,106410.0,106400.0,0.00053824]
["bitfinex","BTCUSD",1750813630278,1.30350938,106410.0,106400.0,0.00053824]
["bitfinex","BTCUSD",1750813633148,0.91849478,106410.0,106400.0,0.00053824]
["bitfinex","BTCUSD",1750813633335,1.28810938,106410.0,106400.0,0.00053824]
["bitfinex","BTCUSD",1750813633560,1.18880152,106410.0,106400.0,0.01663824]
["bitfinex","BTCUSD",1750813634179,0.66166692,106410.0,106400.0,0.03153824]
["bitfinex","BTCUSD",1750813634418,0.81918692,106410.0,106400.0,0.03153824]
["bitfinex","BTCUSD",1750813635564,0.47918692,106410.0,106400.0,0.03153824]
["bitfinex","BTCUSD",1750813635768,0.81918692,106410.0,106400.0,0.03153824]
["bitfinex","BTCUSD",1750813635971,0.66166692,106410.0,106400.0,0.03153824]
["bitfinex","BTCUSD",1750813636196,0.47918692,106410.0,106400.0,0.03153824]
["bitfinex","BTCUSD",1750813636608,0.47918692,106410.0,106400.0,0.21950816]
["bitfinex","BTCUSD",1750813636783,0.48858426,106410.0,106400.0,0.03153824]
["bitfinex","BTCUSD",1750813636999,0.48858426,106410.0,106400.0,0.22890665]
["bitfinex","BTCUSD",1750813637656,0.48858426,106410.0,106400.0,0.23830505]
["bitfinex","BTCUSD",1750813638693,0.48858426,106410.0,106400.0,0.25370336]
["bitfinex","BTCUSD",1750813640525,0.47918692,106410.0,106400.0,0.24430505]
["bitfinex","BTCUSD",1750813640759,0.46978949,106410.0,106400.0,0.03753824]
["bitfinex","BTCUSD",1750813641979,0.46978949,106410.0,106400.0,0.22550816]
["bitfinex","BTCUSD",1750813642189,0.46978949,106410.0,106400.0,0.23490665]
["bitfinex","BTCUSD",1750813642556,0.46978949,106410.0,106400.0,0.03753824]
["bitfinex","BTCUSD",1750813642761,0.54493156,106410.0,106400.0,0.03753824]
["bitfinex","BTCUSD",1750813642973,0.46978949,106410.0,106400.0,0.03753824]
["bitfinex","BTCUSD",1750813643203,0.83940409,106410.0,106400.0,0.00653824]
["bitfinex","BTCUSD",1750813643415,0.85560409,106410.0,106400.0,0.00653824]
["bitfinex","BTCUSD",1750813644016,0.85560409,106410.0,106400.0,0.00053824]
["bitfinex","BTCUSD",1750813644468,0.85560409,106410.0,106400.0,0.00253824]
["bitfinex","BTCUSD",1750813644872,0.87130409,106410.0,106400.0,0.00253824]
["bitfinex","BTCUSD",1750813649830,0.50168949,106410.0,106400.0,0.00253824]
["bitfinex","BTCUSD",1750813650255,0.87130409,106410.0,106400.0,0.00253824]
["bitfinex","BTCUSD",1750813652383,0.31226949,106410.0,106400.0,0.01743824]
["bitfinex","BTCUSD",1750813652588,0.46974949,106410.0,106400.0,0.03343824]
["bitfinex","BTCUSD",1750813653891,0.46974949,106410.0,106400.0,0.22140816]
["bitfinex","BTCUSD",1750813654321,0.46974949,106410.0,106400.0,0.23080647]
["bitfinex","BTCUSD",1750813654731,0.46974949,106410.0,106400.0,0.2402047]
["bitfinex","BTCUSD",1750813655357,0.47914692,106410.0,106400.0,0.2402047]
["bitfinex","BTCUSD",1750813655575,0.3404617,106410.0,106400.0,0.25900062]
["bitfinex","BTCUSD",1750813655788,0.4979417,106410.0,106400.0,0.25900062]
["bitfinex","BTCUSD",1750813656190,0.30059183,106410.0,106400.0,0.25900062]
["bitfinex","BTCUSD",1750813657094,0.50733922,106410.0,106400.0,0.25900062]
["bitfinex","BTCUSD",1750813658203,0.34985922,106410.0,106400.0,0.25900062]
["bitfinex","BTCUSD",1750813658619,0.12431723,106410.0,106400.0,0.72411708]
["bitfinex","BTCUSD",1750813659033,0.12431723,106410.0,106400.0,0.73865793]
["bitfinex","BTCUSD",1750813659251,0.12431723,106410.0,106400.0,0.36904333]
["bitfinex","BTCUSD",1750813659471,0.34985886,106410.0,106400.0,0.1140401]
["bitfinex","BTCUSD",1750813659680,0.33106462,106410.0,106400.0,0.19990665]
["bitfinex","BTCUSD",1750813660299,0.33106462,106410.0,106400.0,0.00253824]
["bitfinex","BTCUSD",1750813660943,0.33106462,106410.0,106400.0,0.20930496]
["bitfinex","BTCUSD",1750813662204,0.33106462,106410.0,106400.0,0.21870319]
["bitfinex","BTCUSD",1750813662334,0.33106462,106410.0,106400.0,0.24880319]
["bitfinex","BTCUSD",1750813662540,0.33106462,106410.0,106400.0,0.25820124]
["bitfinex","BTCUSD",1750813664037,0.14311191,106410.0,106400.0,0.26759911]
["bitfinex","BTCUSD",1750813664245,0.1525089,106410.0,106400.0,0.73271557]
["bitfinex","BTCUSD",1750813664825,0.1525089,106410.0,106400.0,0.36310097]
["bitfinex","BTCUSD",1750813665925,0.12431723,106410.0,106400.0,1.45787102]
["bitfinex","BTCUSD",1750813666126,0.01878841,106440.0,106430.0,0.2465034]
["bitfinex","BTCUSD",1750813666265,0.03757798,106440.0,106430.0,0.60672278]
["bitfinex","BTCUSD",1750813666660,0.0281832,106440.0,106430.0,0.2316034]
["bitfinex","BTCUSD",1750813666855,0.03757781,106440.0,106430.0,0.2316034]
["bitfinex","BTCUSD",1750813667085,0.00939425,106440.0,106430.0,0.2465034]
["bitfinex","BTCUSD",1750813667343,0.00939425,106440.0,106430.0,0.34200526]
["bitfinex","BTCUSD",1750813667767,0.01039416,106440.0,106430.0,0.35200526]
["bitfinex","BTCUSD",1750813667992,0.01039434,106440.0,106430.0,0.72161986]
["bitfinex","BTCUSD",1750813668210,0.01039425,106440.0,106430.0,0.72161986]
["bitfinex","BTCUSD",1750813668414,0.001,106440.0,106430.0,0.72161986]
["bitfinex","BTCUSD",1750813672175,0.01978859,106440.0,106430.0,0.72161986]
["bitfinex","BTCUSD",1750813672380,0.0197885,106440.0,106430.0,0.92117986]
["bitfinex","BTCUSD",1750813672587,0.01039425,106440.0,106430.0,0.92117986]
["bitfinex","BTCUSD",1750813673411,0.01039416,106440.0,106430.0,0.92117986]
["bitfinex","BTCUSD",1750813673631,0.01978841,106440.0,106430.0,0.92117986]
["bitfinex","BTCUSD",1750813674062,0.01978841,106440.0,106430.0,0.55156526]
["bitfinex","BTCUSD",1750813674476,0.01978841,106440.0,106430.0,0.92117986]
["bitfinex","BTCUSD",1750813676307,0.02918284,106440.0,106430.0,0.92117986]
["bitfinex","BTCUSD",1750813676505,0.02918275,106440.0,106430.0,0.92117986]
["bitfinex","BTCUSD",1750813676921,0.03857718,106440.0,106430.0,0.90627986]
["bitfinex","BTCUSD",1750813677165,0.02918275,106440.0,106430.0,0.90627986]
["bitfinex","BTCUSD",1750813677813,0.22647762,106440.0,106430.0,0.51169022]
["bitfinex","BTCUSD",1750813678019,0.03857834,106440.0,106430.0,0.53048093]
["bitfinex","BTCUSD",1750813678610,0.03857825,106440.0,106430.0,0.53048093]
["bitfinex","BTCUSD",1750813679440,0.04797312,106440.0,106430.0,0.53048093]
["bitfinex","BTCUSD",1750813679669,0.23587302,106440.0,106430.0,0.53048093]
["bitfinex","BTCUSD",1750813679870,0.25187302,106440.0,106430.0,0.33100093]
["bitfinex","BTCUSD",1750813680098,0.23308389,106440.0,106430.0,0.51169039]
["bitfinex","BTCUSD",1750813680276,0.23308389,106440.0,106430.0,0.52108606]
["bitfinex","BTCUSD",1750813680874,0.23878911,106440.0,106430.0,0.1674]
["bitfinex","BTCUSD",1750813681163,0.60840371,106440.0,106430.0,0.01]
["bitfinex","BTCUSD",1750813683013,0.2417199,106420.0,106410.0,0.65997149]
["bitfinex","BTCUSD",1750813683215,0.2417199,106420.0,106410.0,0.75547335]
["bitfinex","BTCUSD",1750813683497,0.23232397,106420.0,106410.0,0.72728185]
["bitfinex","BTCUSD",1750813683698,0.23232397,106420.0,106410.0,0.74607644]
["bitfinex","BTCUSD",1750813683912,0.02818921,106420.0,106410.0,0.75547343]
["bitfinex","BTCUSD",1750813684332,0.21612424,106420.0,106410.0,0.73667919]
["bitfinex","BTCUSD",1750813684539,0.21712424,106420.0,106410.0,0.96089379]
["bitfinex","BTCUSD",1750813684742,0.20772778,106420.0,106410.0,1.11825379]
["bitfinex","BTCUSD",1750813684925,0.22272778,106420.0,106410.0,1.11825379]
["bitfinex","BTCUSD",1750813685129,0.22272778,106420.0,106410.0,1.09945902]
["bitfinex","BTCUSD",1750813685330,0.22272778,106420.0,106410.0,1.10885645]
["bitfinex","BTCUSD",1750813685944,0.22272778,106420.0,106410.0,0.92821087]
["bitfinex","BTCUSD",1750813686177,0.22272778,106420.0,106410.0,1.1182537]
["bitfinex","BTCUSD",1750813687573,0.22272778,106420.0,106410.0,1.12765078]
["bitfinex","BTCUSD",1750813687937,0.22272778,106420.0,106410.0,1.13704777]
["bitfinex","BTCUSD",1750813688118,0.03479319,106420.0,106410.0,1.13704777]
["bitfinex","BTCUSD",1750813688538,0.2321245,106420.0,106410.0,1.13704777]
["bitfinex","BTCUSD",1750813688734,0.2321245,106420.0,106410.0,1.10885645]
["bitfinex","BTCUSD",1750813688889,0.2321245,106420.0,106410.0,0.75803636]
["bitfinex","BTCUSD",1750813689097,0.2321245,106420.0,106410.0,0.75803644]
["bitfinex","BTCUSD",1750813689506,0.04418991,106420.0,106410.0,0.76743361]
["bitfinex","BTCUSD",1750813689719,0.2321245,106420.0,106410.0,0.76743317]
["bitfinex","BTCUSD",1750813690040,0.04418885,106420.0,106410.0,0.76743273]
["bitfinex","BTCUSD",1750813690240,0.04418885,106420.0,106410.0,0.75803574]
["bitfinex","BTCUSD",1750813690241,0.23212344,106420.0,106410.0,0.75803574]
["bitfinex","BTCUSD",1750813690417,0.24152008,106420.0,106410.0,0.74863866]
["bitfinex","BTCUSD",1750813690769,0.2659168,106420.0,106410.0,1.11825326]
["bitfinex","BTCUSD",1750813690906,0.25652078,106420.0,106410.0,1.11825326]
["bitfinex","BTCUSD",1750813691366,0.25652078,106420.0,106410.0,1.12765034]
["bitfinex","BTCUSD",1750813691767,0.25652078,106420.0,106410.0,1.13704733]
["bitfinex","BTCUSD",1750813692174,0.25652078,106420.0,106410.0,0.93760733]
["bitfinex","BTCUSD",1750813692387,0.25652078,106420.0,106410.0,1.13708733]
["bitfinex","BTCUSD",1750813692592,0.23772795,106420.0,106410.0,0.53041173]
["bitfinex","BTCUSD",1750813692793,0.23772795,106420.0,106410.0,0.48642739]
["bitfinex","BTCUSD",1750813692998,0.23772795,106420.0,106410.0,0.64378739]
["bitfinex","BTCUSD",1750813693198,0.23772795,106420.0,106410.0,0.65318482]
["bitfinex","BTCUSD",1750813693574,0.23772795,106420.0,106410.0,0.38550482]
["bitfinex","BTCUSD",1750813693712,0.23772795,106420.0,106410.0,0.22814482]
["bitfinex","BTCUSD",1750813694123,0.23772795,106420.0,106410.0,0.40429941]
["bitfinex","BTCUSD",1750813694322,0.23772795,106420.0,106410.0,0.40429888]
["bitfinex","BTCUSD",1750813694528,0.23772795,106420.0,106410.0,0.24693888]
["bitfinex","BTCUSD",1750813694728,0.23772795,106420.0,106410.0,0.40429888]
["bitfinex","BTCUSD",1750813695717,0.016,106420.0,106410.0,0.49980074]
["bitfinex","BTCUSD",1750813695933,0.001,106420.0,106410.0,0.88511481]
["bitfinex","BTCUSD",1750813696165,0.001,106420.0,106410.0,0.90001481]
["bitfinex","BTCUSD",1750813697646,0.001,106420.0,106410.0,0.75719566]
["bitfinex","BTCUSD",1750813697873,0.001,106420.0,106410.0,1.29663566]
["bitfinex","BTCUSD",1750813698098,0.00020534,106420.0,106410.0,1.29663566]
["bitfinex","BTCUSD",1750813698313,0.00020534,106420.0,106410.0,1.44663566]
["bitfinex","BTCUSD",1750813699076,0.00020534,106420.0,106410.0,1.74663566]
["bitfinex","BTCUSD",1750813702744,0.00020534,106420.0,106410.0,1.76543566]
["bitfinex","BTCUSD",1750813703206,0.00020534,106420.0,106410.0,1.56599566]
["bitfinex","BTCUSD",1750813703477,0.00020534,106420.0,106410.0,1.31539566]
["bitfinex","BTCUSD",1750813704886,0.00020534,106420.0,106410.0,1.07085481]
["bitfinex","BTCUSD",1750813705136,0.00020534,106420.0,106410.0,1.27025481]
["bitfinex","BTCUSD",1750813705349,0.01540534,106420.0,106410.0,1.28479566]
["bitfinex","BTCUSD",1750813705576,0.01540534,106420.0,106410.0,0.94479566]
["bitfinex","BTCUSD",1750813705795,0.01540534,106420.0,106410.0,0.74539566]
["bitfinex","BTCUSD",1750813706002,0.01540534,106420.0,106410.0,0.94479566]
["bitfinex","BTCUSD",1750813708810,0.03160534,106420.0,106410.0,0.94475566]
["bitfinex","BTCUSD",1750813709077,0.04100136,106420.0,106410.0,0.74539566]
["bitfinex","BTCUSD",1750813709292,0.03160534,106420.0,106410.0,0.94475566]
["bitfinex","BTCUSD",1750813709716,0.05039782,106420.0,106410.0,0.77293481]
["bitfinex","BTCUSD",1750813709929,0.06919092,106420.0,106410.0,0.93021481]
["bitfinex","BTCUSD",1750813710187,0.25712551,106420.0,106410.0,0.39392331]
["bitfinex","BTCUSD",1750813710398,0.2477294,106420.0,106410.0,0.41811226]
["bitfinex","BTCUSD",1750813710610,0.23833303,106420.0,106410.0,0.42750987]
["bitfinex","BTCUSD",1750813710832,0.21953993,106420.0,106410.0,0.012]
["bitfinex","BTCUSD",1750813713041,0.21953993,106420.0,106410.0,0.19995226]
["bitfinex","BTCUSD",1750813713246,0.22893657,106420.0,106410.0,0.21874703]
["bitfinex","BTCUSD",1750813713698,0.22893657,106420.0,106410.0,0.22814428]
["bitfinex","BTCUSD",1750813713894,0.24772905,106420.0,106410.0,0.70265782]
["bitfinex","BTCUSD",1750813714141,0.25712577,106420.0,106410.0,0.70265782]
["bitfinex","BTCUSD",1750813714566,0.24772966,106420.0,106410.0,0.32364614]
["bitfinex","BTCUSD",1750813714778,0.23833329,106420.0,106410.0,0.30485155]
["bitfinex","BTCUSD",1750813715215,0.23833329,106420.0,106410.0,0.31424889]
["bitfinex","BTCUSD",1750813715633,0.23833329,106420.0,106410.0,0.32364614]
["bitfinex","BTCUSD",1750813717940,0.23833329,106420.0,106410.0,0.33304331]
["bitfinex","BTCUSD",1750813718146,0.23833329,106420.0,106410.0,0.70265791]
["bitfinex","BTCUSD",1750813719266,0.23833329,106420.0,106410.0,0.33304331]
["bitfinex","BTCUSD",1750813720369,0.23833329,106420.0,106410.0,0.34244039]
["bitfinex","BTCUSD",1750813720577,0.23833329,106420.0,106410.0,0.32364614]
["bitfinex","BTCUSD",1750813720794,0.22893665,106420.0,106410.0,0.29545412]
["bitfinex","BTCUSD",1750813720999,0.22893665,106420.0,106410.0,0.31424925]
["bitfinex","BTCUSD",1750813721173,0.21953993,106420.0,106410.0,0.31424925]
["bitfinex","BTCUSD",1750813721381,0.21953993,106420.0,106410.0,0.32364668]
["bitfinex","BTCUSD",1750813722570,0.21953993,106420.0,106410.0,0.34244668]
["bitfinex","BTCUSD",1750813722783,0.21953993,106420.0,106410.0,0.12630186]
["bitfinex","BTCUSD",1750813723226,0.21953993,106420.0,106410.0,0.31425412]
["bitfinex","BTCUSD",1750813724879,0.21953993,106420.0,106410.0,0.32365173]
["bitfinex","BTCUSD",1750813725192,0.21953993,106420.0,106410.0,0.3424465]
["bitfinex","BTCUSD",1750813725383,0.21953993,106420.0,106410.0,0.35184375]
["bitfinex","BTCUSD",1750813725565,0.02480145,106420.0,106410.0,0.73085534]
["bitfinex","BTCUSD",1750813725764,0.04359411,106420.0,106410.0,0.73085534]
["bitfinex","BTCUSD",1750813726321,0.02480145,106420.0,106410.0,0.73085534]
["bitfinex","BTCUSD",1750813726527,0.01540534,106420.0,106410.0,0.73085534]
["bitfinex","BTCUSD",1750813726723,0.02480145,106420.0,106410.0,0.73085534]
["bitfinex","BTCUSD",1750813726925,0.03419782,106420.0,106410.0,0.73085534]
["bitfinex","BTCUSD",1750813727532,0.04359437,106420.0,106410.0,0.73085534]
["bitfinex","BTCUSD",1750813728161,0.03419782,106420.0,106410.0,0.73085534]
["bitfinex","BTCUSD",1750813730135,0.04359428,106420.0,106410.0,0.73085534]
["bitfinex","BTCUSD",1750813731302,0.05299083,106420.0,106410.0,0.73085534]
["bitfinex","BTCUSD",1750813732163,0.24762958,106420.0,106410.0,0.72145835]
["bitfinex","BTCUSD",1750813732397,0.24762958,106420.0,106410.0,0.7120611]
["bitfinex","BTCUSD",1750813732550,0.24762958,106420.0,106410.0,0.72145835]
["bitfinex","BTCUSD",1750813732727,0.24762958,106420.0,106410.0,0.73085552]
["bitfinex","BTCUSD",1750813732928,0.05969499,106420.0,106410.0,0.7308549]
["bitfinex","BTCUSD",1750813733204,0.05029835,106420.0,106410.0,0.7308549]
["bitfinex","BTCUSD",1750813734438,0.05029835,106420.0,106410.0,0.3612403]
["bitfinex","BTCUSD",1750813734639,0.05029835,106420.0,106410.0,0.7308549]
["bitfinex","BTCUSD",1750813734823,0.05969499,106420.0,106410.0,0.7308549]
["bitfinex","BTCUSD",1750813737081,0.05029835,106420.0,106410.0,0.7308549]
["bitfinex","BTCUSD",1750813740883,0.24762966,106420.0,106410.0,0.72145791]
["bitfinex","BTCUSD",1750813741313,0.05029835,106420.0,106410.0,0.73085455]
["bitfinex","BTCUSD",1750813742188,0.24762966,106420.0,106410.0,0.71206048]
["bitfinex","BTCUSD",1750813743066,0.24762966,106420.0,106410.0,0.54160588]
["bitfinex","BTCUSD",1750813743491,0.24762966,106420.0,106410.0,0.34244588]
["bitfinex","BTCUSD",1750813743705,0.24762966,106420.0,106410.0,0.54160588]
["bitfinex","BTCUSD",1750813744392,0.24762966,106420.0,106410.0,0.35184296]
["bitfinex","BTCUSD",1750813744589,0.24762966,106420.0,106410.0,0.55100296]
["bitfinex","BTCUSD",1750813744827,0.24762966,106420.0,106410.0,0.56039995]
["bitfinex","BTCUSD",1750813745042,0.24762966,106420.0,106410.0,0.35184296]
["bitfinex","BTCUSD",1750813745267,0.24762966,106420.0,106410.0,0.53220907]
["bitfinex","BTCUSD",1750813745686,0.24762966,106420.0,106410.0,0.54160632]
["bitfinex","BTCUSD",1750813745903,0.24762966,106420.0,106410.0,0.91122092]
["bitfinex","BTCUSD",1750813746310,0.2382332,106420.0,106410.0,0.91122092]
["bitfinex","BTCUSD",1750813746546,0.2382332,106420.0,106410.0,0.92057809]
["bitfinex","BTCUSD",1750813746770,0.2382332,106420.0,106410.0,0.73085508]
["bitfinex","BTCUSD",1750813747014,0.05029861,106420.0,106410.0,0.92997508]
["bitfinex","BTCUSD",1750813747443,0.05029861,106420.0,106410.0,0.73085508]
["bitfinex","BTCUSD",1750813747661,0.2382332,106420.0,106410.0,0.73085508]
["bitfinex","BTCUSD",1750813747882,0.2382332,106420.0,106410.0,0.92997508]
["bitfinex","BTCUSD",1750813749814,0.04090162,106420.0,106410.0,0.92997508]
["bitfinex","BTCUSD",1750813750031,0.05029808,106420.0,106410.0,0.92997508]
["bitfinex","BTCUSD",1750813750263,0.06909065,106420.0,106410.0,0.92997508]
["bitfinex","BTCUSD",1750813750594,0.0596941,106420.0,106410.0,0.92997508]
["bitfinex","BTCUSD",1750813750794,0.0435941,106420.0,106410.0,0.92997508]
["bitfinex","BTCUSD",1750813751574,0.05299065,106420.0,106410.0,0.92997508]
["bitfinex","BTCUSD",1750813751895,0.05289668,106420.0,106410.0,0.92997508]
["bitfinex","BTCUSD",1750813752839,0.04350013,106420.0,106410.0,0.92997508]
["bitfinex","BTCUSD",1750813753044,0.00011137,106420.0,106410.0,0.92997508]
["bitfinex","BTCUSD",1750813753255,0.00011137,106420.0,106410.0,0.97531593]
["bitfinex","BTCUSD",1750813753475,0.04418038,106450.0,106440.0,0.2160831]
["bitfinex","BTCUSD",1750813753681,0.04418038,106450.0,106440.0,0.88027956]
["bitfinex","BTCUSD",1750813753891,0.05357402,106450.0,106440.0,0.88027956]
["bitfinex","BTCUSD",1750813754310,0.06296783,106450.0,106440.0,0.88027956]
["bitfinex","BTCUSD",1750813754717,0.05357446,106450.0,106440.0,0.8804178]
["bitfinex","BTCUSD",1750813754901,0.06897446,106450.0,106440.0,0.8804178]
["bitfinex","BTCUSD",1750813755250,0.016,106450.0,106440.0,0.8804178]
["bitfinex","BTCUSD",1750813755468,0.02539337,106450.0,106440.0,0.8804178]
["bitfinex","BTCUSD",1750813755713,0.05058559,106460.0,106450.0,0.2160628]
["bitfinex","BTCUSD",1750813755937,0.05997861,106460.0,106450.0,0.5856774]
["bitfinex","BTCUSD",1750813756144,0.05058506,106460.0,106450.0,0.5856774]
["bitfinex","BTCUSD",1750813756342,0.05997781,106460.0,106450.0,0.5856774]
["bitfinex","BTCUSD",1750813756544,0.05058506,106460.0,106450.0,0.5856774]
["bitfinex","BTCUSD",1750813756765,0.05997799,106460.0,106450.0,0.5856774]
["bitfinex","BTCUSD",1750813757003,0.06937101,106460.0,106450.0,0.5856774]
["bitfinex","BTCUSD",1750813757198,0.05997799,106460.0,106450.0,0.5856774]
["bitfinex","BTCUSD",1750813757355,0.05058506,106460.0,106450.0,0.68117926]
["bitfinex","BTCUSD",1750813757982,0.05058506,106460.0,106450.0,0.68517926]
["bitfinex","BTCUSD",1750813758186,0.01898498,106460.0,106450.0,0.68517926]
["bitfinex","BTCUSD",1750813758796,0.0259924,106460.0,106450.0,0.68517926]
["bitfinex","BTCUSD",1750813759001,0.03538498,106460.0,106450.0,0.68517926]
["bitfinex","BTCUSD",1750813759415,0.06087782,106460.0,106450.0,0.68517926]
["bitfinex","BTCUSD",1750813759709,0.07027084,106460.0,106450.0,0.68517926]
["bitfinex","BTCUSD",1750813761391,0.26752872,106460.0,106450.0,0.51444484]
["bitfinex","BTCUSD",1750813761595,0.60896488,106460.0,106450.0,0.004]
["bitfinex","BTCUSD",1750813761812,0.68410695,106460.0,106450.0,0.004]
["bitfinex","BTCUSD",1750813762361,0.22867553,106450.0,106440.0,0.2084132]
["bitfinex","BTCUSD",1750813763097,0.22867553,106450.0,106440.0,0.39631248]
["bitfinex","BTCUSD",1750813763248,0.22867553,106450.0,106440.0,0.19901824]
["bitfinex","BTCUSD",1750813763459,0.22867553,106450.0,106440.0,0.00013824]
["bitfinex","BTCUSD",1750813763663,0.22867553,106450.0,106440.0,0.39087752]
["bitfinex","BTCUSD",1750813763873,0.63282065,106460.0,106450.0,0.2160628]
["bitfinex","BTCUSD",1750813763874,0.0156,106460.0,106450.0,0.2160628]
["bitfinex","BTCUSD",1750813764075,0.0156,106460.0,106450.0,0.68117926]
["bitfinex","BTCUSD",1750813764272,0.0249924,106460.0,106450.0,0.68117926]
["bitfinex","BTCUSD",1750813764478,0.03438489,106460.0,106450.0,0.68117926]
["bitfinex","BTCUSD",1750813765024,0.0249924,106460.0,106450.0,0.68117926]
["bitfinex","BTCUSD",1750813765548,0.0249924,106460.0,106450.0,0.69044405]
["bitfinex","BTCUSD",1750813765764,0.03438498,106460.0,106450.0,0.69044405]
["bitfinex","BTCUSD",1750813765996,0.0095924,106460.0,106450.0,0.69044405]
["bitfinex","BTCUSD",1750813766895,0.0002,106460.0,106450.0,0.69044405]
["bitfinex","BTCUSD",1750813767076,0.00959258,106460.0,106450.0,0.69044405]
["bitfinex","BTCUSD",1750813767643,0.00959258,106460.0,106450.0,0.7201849]
["bitfinex","BTCUSD",1750813767644,0.0002,106460.0,106450.0,0.7201849]
["bitfinex","BTCUSD",1750813767820,0.0002,106460.0,106450.0,0.7350849]
["bitfinex","BTCUSD",1750813768577,0.0002,106460.0,106450.0,0.7201849]
["bitfinex","BTCUSD",1750813768772,0.0002,106460.0,106450.0,0.7049849]
["bitfinex","BTCUSD",1750813770146,0.0002,106460.0,106450.0,0.73354115]
["bitfinex","BTCUSD",1750813774124,0.0002,106460.0,106450.0,0.74994115]
["bitfinex","BTCUSD",1750813776984,0.0002,106460.0,106450.0,0.73354115]
["bitfinex","BTCUSD",1750813779062,0.0002,106460.0,106450.0,0.75454115]
["bitfinex","BTCUSD",1750813780784,0.0002,106460.0,106450.0,0.76944115]
["bitfinex","BTCUSD",1750813782144,0.0002,106460.0,106450.0,0.75454115]
["bitfinex","BTCUSD",1750813784731,0.0002,106460.0,106450.0,0.76944115]
["bitfinex","BTCUSD",1750813784950,0.0002,106460.0,106450.0,0.75454115]
["bitfinex","BTCUSD",1750813785368,0.0002,106460.0,106450.0,0.36992655]
["bitfinex","BTCUSD",1750813785570,0.016,106460.0,106450.0,0.73954115]
["bitfinex","BTCUSD",1750813786212,0.032,106460.0,106450.0,0.73954115]
["bitfinex","BTCUSD",1750813786339,0.032,106460.0,106450.0,0.93810115]
["bitfinex","BTCUSD",1750813786547,0.016,106460.0,106450.0,0.73954115]
["bitfinex","BTCUSD",1750813786769,0.016,106460.0,106450.0,0.93810115]
["bitfinex","BTCUSD",1750813787574,0.0324,106460.0,106450.0,0.93810115]
["bitfinex","BTCUSD",1750813787818,0.0324,106460.0,106450.0,0.95691115]
["bitfinex","BTCUSD",1750813787961,0.016,106460.0,106450.0,0.95691115]
["bitfinex","BTCUSD",1750813791871,0.0002,106460.0,106450.0,0.95691115]
["bitfinex","BTCUSD",1750813792423,0.016,106460.0,106450.0,0.95691115]
["bitfinex","BTCUSD",1750813793040,0.031,106460.0,106450.0,0.95691115]
["bitfinex","BTCUSD",1750813794717,0.016,106460.0,106450.0,0.95691115]
["bitfinex","BTCUSD",1750813797073,0.016,106460.0,106450.0,0.58729655]
["bitfinex","BTCUSD",1750813797285,0.016,106460.0,106450.0,0.95691115]
["bitfinex","BTCUSD",1750813798148,0.0321,106460.0,106450.0,0.95691115]
["bitfinex","BTCUSD",1750813800975,0.04149249,106460.0,106450.0,0.55384852]
["bitfinex","BTCUSD",1750813801184,0.04149249,106460.0,106450.0,0.9422503]
["bitfinex","BTCUSD",1750813801185,0.0321,106460.0,106450.0,0.9422503]
["bitfinex","BTCUSD",1750813801604,0.0321,106460.0,106450.0,0.95679115]
["bitfinex","BTCUSD",1750813801805,0.016,106460.0,106450.0,0.95679115]
["bitfinex","BTCUSD",1750813802859,0.0409924,106460.0,106450.0,0.7438103]
["bitfinex","BTCUSD",1750813803071,0.05977782,106460.0,106450.0,0.7438103]
["bitfinex","BTCUSD",1750813803279,0.24764242,106460.0,106450.0,0.52529227]
["bitfinex","BTCUSD",1750813803774,0.228857,106460.0,106450.0,0.12031186]
["bitfinex","BTCUSD",1750813803983,0.228857,106460.0,106450.0,0.22325]
["bitfinex","BTCUSD",1750813804823,0.228857,106460.0,106450.0,0.42052571]
["bitfinex","BTCUSD",1750813805460,0.228857,106460.0,106450.0,0.03420408]
["bitfinex","BTCUSD",1750813805684,0.228857,106460.0,106450.0,0.02481]
["bitfinex","BTCUSD",1750813806556,0.228857,106460.0,106450.0,0.01881]
["bitfinex","BTCUSD",1750813807550,0.05138718,106450.0,106440.0,0.80306234]
["bitfinex","BTCUSD",1750813807691,0.05138718,106450.0,106440.0,0.8985642]
["bitfinex","BTCUSD",1750813807894,0.05138718,106450.0,106440.0,0.7001242]
["bitfinex","BTCUSD",1750813808086,0.05138718,106450.0,106440.0,0.8985642]
["bitfinex","BTCUSD",1750813808536,0.05138789,106450.0,106440.0,0.8985642]
["bitfinex","BTCUSD",1750813808945,0.04199381,106450.0,106440.0,0.8985642]
["bitfinex","BTCUSD",1750813809388,0.04199355,106450.0,106440.0,0.8985642]
["bitfinex","BTCUSD",1750813809537,0.05138727,106450.0,106440.0,0.8985642]
["bitfinex","BTCUSD",1750813810775,0.06078064,106450.0,106440.0,0.8985642]
["bitfinex","BTCUSD",1750813811948,0.06078056,106450.0,106440.0,0.8985642]
["bitfinex","BTCUSD",1750813812370,0.06078056,106450.0,106440.0,0.9045642]
["bitfinex","BTCUSD",1750813812837,0.07017437,106450.0,106440.0,0.9045642]
["bitfinex","BTCUSD",1750813813032,0.07017428,106450.0,106440.0,0.9045642]
["bitfinex","BTCUSD",1750813813921,0.05138692,106450.0,106440.0,0.9045642]
["bitfinex","BTCUSD",1750813814646,0.06078064,106450.0,106440.0,0.9045642]
["bitfinex","BTCUSD",1750813814854,0.04199337,106450.0,106440.0,0.9045642]
["bitfinex","BTCUSD",1750813815057,0.0326,106450.0,106440.0,0.9045642]
["bitfinex","BTCUSD",1750813815259,0.04199337,106450.0,106440.0,0.5349496]
["bitfinex","BTCUSD",1750813815506,0.05138692,106450.0,106440.0,0.9045642]
["bitfinex","BTCUSD",1750813817309,0.05138692,106450.0,106440.0,0.9044842]
["bitfinex","BTCUSD",1750813817677,0.05138692,106450.0,106440.0,0.9232942]
["bitfinex","BTCUSD",1750813819367,0.07017446,106450.0,106440.0,0.9232942]
["bitfinex","BTCUSD",1750813820383,0.25805671,106450.0,106440.0,0.89511162]
["bitfinex","BTCUSD",1750813820584,0.25805671,106450.0,106440.0,0.90450623]
["bitfinex","BTCUSD",1750813820920,0.25805671,106450.0,106440.0,0.74790623]
["bitfinex","BTCUSD",1750813821112,0.25805671,106450.0,106440.0,0.54428615]
["bitfinex","BTCUSD",1750813821466,0.07017508,106450.0,106440.0,0.54428615]
["bitfinex","BTCUSD",1750813821676,0.0326,106450.0,106440.0,0.92329509]
["bitfinex","BTCUSD",1750813821878,0.0605779,106460.0,106450.0,0.2160628]
["bitfinex","BTCUSD",1750813822063,0.06997074,106460.0,106450.0,0.68117926]
["bitfinex","BTCUSD",1750813822467,0.07936376,106460.0,106450.0,0.68117926]
["bitfinex","BTCUSD",1750813823438,0.07936376,106460.0,106450.0,0.68517926]
["bitfinex","BTCUSD",1750813824412,0.07936367,106460.0,106450.0,0.68517926]
["bitfinex","BTCUSD",1750813824618,0.06997074,106460.0,106450.0,0.88337926]
["bitfinex","BTCUSD",1750813824828,0.0324,106460.0,106450.0,0.88337926]
["bitfinex","BTCUSD",1750813825050,0.04179249,106460.0,106450.0,0.88337926]
["bitfinex","BTCUSD",1750813825265,0.22965664,106460.0,106450.0,0.86459208]
["bitfinex","BTCUSD",1750813825488,0.0002,106460.0,106450.0,0.89792011]
["bitfinex","BTCUSD",1750813825700,0.01898507,106460.0,106450.0,0.89792011]
["bitfinex","BTCUSD",1750813825906,0.0165,106460.0,106450.0,0.89792011]
["bitfinex","BTCUSD",1750813826108,0.0002,106460.0,106450.0,0.89792011]
["bitfinex","BTCUSD",1750813826531,0.0165,106460.0,106450.0,0.89792011]
["bitfinex","BTCUSD",1750813826737,0.0258924,106460.0,106450.0,0.89792011]
["bitfinex","BTCUSD",1750813826937,0.0165,106460.0,106450.0,0.89792011]
["bitfinex","BTCUSD",1750813827143,0.0412924,106460.0,106450.0,0.89792011]
["bitfinex","BTCUSD",1750813827346,0.06007755,106460.0,106450.0,0.88337926]
["bitfinex","BTCUSD",1750813827548,0.05068489,106460.0,106450.0,0.88337926]
["bitfinex","BTCUSD",1750813827749,0.05068489,106460.0,106450.0,0.68517926]
["bitfinex","BTCUSD",1750813828000,0.05068489,106460.0,106450.0,0.88333926]
["bitfinex","BTCUSD",1750813829418,0.05068489,106460.0,106450.0,0.91150688]
["bitfinex","BTCUSD",1750813829670,0.24794276,106460.0,106450.0,0.48554349]
["bitfinex","BTCUSD",1750813829870,0.2385501,106460.0,106450.0,0.20216]
["bitfinex","BTCUSD",1750813830303,0.2385501,106460.0,106450.0,0.004]
["bitfinex","BTCUSD",1750813831744,0.22947562,106450.0,106440.0,0.35395029]
["bitfinex","BTCUSD",1750813831944,0.24826298,106450.0,106440.0,0.45884676]
["bitfinex","BTCUSD",1750813833330,0.24826298,106450.0,106440.0,0.45345215]
["bitfinex","BTCUSD",1750813833560,0.24826298,106450.0,106440.0,0.46284676]
["bitfinex","BTCUSD",1750813833753,0.24826298,106450.0,106440.0,0.47224128]
["bitfinex","BTCUSD",1750813834516,0.24826298,106450.0,106440.0,0.47424128]
["bitfinex","BTCUSD",1750813835114,0.05098736,106450.0,106440.0,0.47424128]
["bitfinex","BTCUSD",1750813835316,0.05098736,106450.0,106440.0,0.85325022]
["bitfinex","BTCUSD",1750813836040,0.0312,106460.0,106450.0,0.2160628]
["bitfinex","BTCUSD",1750813836304,0.04059249,106460.0,106450.0,0.68117926]
["bitfinex","BTCUSD",1750813836536,0.06877092,106460.0,106450.0,0.68117926]
["bitfinex","BTCUSD",1750813836665,0.06877083,106460.0,106450.0,0.68117926]
["bitfinex","BTCUSD",1750813837296,0.06977083,106460.0,106450.0,0.68117926]
["bitfinex","BTCUSD",1750813837848,0.0603779,106460.0,106450.0,0.68117926]
["bitfinex","BTCUSD",1750813838255,0.05098515,106460.0,106450.0,0.68117926]
["bitfinex","BTCUSD",1750813838543,0.02609249,106460.0,106450.0,0.68117926]
["bitfinex","BTCUSD",1750813838691,0.03548515,106460.0,106450.0,0.68117926]
["bitfinex","BTCUSD",1750813838898,0.03548524,106460.0,106450.0,0.68117926]
["bitfinex","BTCUSD",1750813839128,0.05158524,106460.0,106450.0,0.68117926]
["bitfinex","BTCUSD",1750813839842,0.05158524,106460.0,106450.0,0.68517926]
["bitfinex","BTCUSD",1750813840068,0.04119249,106460.0,106450.0,0.68517926]
["bitfinex","BTCUSD",1750813840249,0.05058515,106460.0,106450.0,0.68517926]
["bitfinex","BTCUSD",1750813840691,0.06937092,106460.0,106450.0,0.68517926]
["bitfinex","BTCUSD",1750813840895,0.06937074,106460.0,106450.0,0.68517926]
["bitfinex","BTCUSD",1750813841103,0.07876367,106460.0,106450.0,0.68717926]
["bitfinex","BTCUSD",1750813841324,0.06937074,106460.0,106450.0,0.68717926]
["bitfinex","BTCUSD",1750813842025,0.07876376,106460.0,106450.0,0.68717926]
["bitfinex","BTCUSD",1750813842234,0.06937074,106460.0,106450.0,0.68717926]
["bitfinex","BTCUSD",1750813842446,0.0599779,106460.0,106450.0,0.68717926]
["bitfinex","BTCUSD",1750813843117,0.03777083,106460.0,106450.0,0.68717926]
["bitfinex","BTCUSD",1750813843320,0.0002,106460.0,106450.0,0.72983557]
["bitfinex","BTCUSD",1750813843693,0.0095924,106460.0,106450.0,0.72983557]
["bitfinex","BTCUSD",1750813844080,0.0002,106460.0,106450.0,0.72983557]
["bitfinex","BTCUSD",1750813845033,0.0002,106460.0,106450.0,0.71473557]
["bitfinex","BTCUSD",1750813846962,0.01898506,106460.0,106450.0,0.71473557]
["bitfinex","BTCUSD",1750813847363,0.04467781,106460.0,106450.0,0.71473557]
["bitfinex","BTCUSD",1750813847580,0.03528506,106460.0,106450.0,0.73354557]
["bitfinex","BTCUSD",1750813848108,0.05038506,106460.0,106450.0,0.93146557]
["bitfinex","BTCUSD",1750813848317,0.25703481,106460.0,106450.0,0.55245751]
["bitfinex","BTCUSD",1750813848517,0.25703481,106460.0,106450.0,0.54306379]
["bitfinex","BTCUSD",1750813848726,0.25703481,106460.0,106450.0,0.55245751]
["bitfinex","BTCUSD",1750813848926,0.24764241,106460.0,106450.0,0.25028631]
["bitfinex","BTCUSD",1750813849136,0.23824975,106460.0,106450.0,0.20876631]
["bitfinex","BTCUSD",1750813849540,0.23824975,106460.0,106450.0,0.05236631]
["bitfinex","BTCUSD",1750813850741,0.60786435,106460.0,106450.0,0.05236631]
["bitfinex","BTCUSD",1750813851125,0.23824975,106460.0,106450.0,0.05236631]
["bitfinex","BTCUSD",1750813852480,0.23824975,106460.0,106450.0,0.03355631]
["bitfinex","BTCUSD",1750813854365,0.60786435,106460.0,106450.0,0.006]
["bitfinex","BTCUSD",1750813854571,1.04336621,106460.0,106450.0,0.006]
["bitfinex","BTCUSD",1750813855195,1.04336621,106460.0,106450.0,0.004]
["bitfinex","BTCUSD",1750813855594,1.04436621,106460.0,106450.0,0.004]
["bitfinex","BTCUSD",1750813855994,1.04336621,106460.0,106450.0,0.004]
["bitfinex","BTCUSD",1750813856501,1.04636621,106460.0,106450.0,0.004]
["bitfinex","BTCUSD",1750813856708,0.22897553,106450.0,106440.0,0.00013824]
["bitfinex","BTCUSD",1750813856918,0.38533553,106450.0,106440.0,0.1974323]
["bitfinex","BTCUSD",1750813857134,0.22897553,106450.0,106440.0,0.19743248]
["bitfinex","BTCUSD",1750813857280,0.22897553,106450.0,106440.0,0.20682735]
["bitfinex","BTCUSD",1750813857491,0.22897553,106450.0,106440.0,0.21622213]
["bitfinex","BTCUSD",1750813857692,0.22897553,106450.0,106440.0,0.22561682]
["bitfinex","BTCUSD",1750813857895,0.05048719,106450.0,106440.0,0.60462541]
["bitfinex","BTCUSD",1750813858142,0.05048683,106450.0,106440.0,0.70012727]
["bitfinex","BTCUSD",1750813858333,0.05988047,106450.0,106440.0,0.70012727]
["bitfinex","BTCUSD",1750813859141,0.07027428,106450.0,106440.0,0.70012727]
["bitfinex","BTCUSD",1750813859867,0.01978683,106450.0,106440.0,0.70012727]
["bitfinex","BTCUSD",1750813860227,0.001,106450.0,106440.0,0.70012727]
["bitfinex","BTCUSD",1750813860659,0.001,106450.0,106440.0,0.71602727]
["bitfinex","BTCUSD",1750813860864,0.001,106450.0,106440.0,0.73092727]
["bitfinex","BTCUSD",1750813862032,0.001,106450.0,106440.0,0.74546812]
["bitfinex","BTCUSD",1750813863403,0.001,106450.0,106440.0,0.73056812]
["bitfinex","BTCUSD",1750813863580,0.001,106450.0,106440.0,0.36095352]
["bitfinex","BTCUSD",1750813863788,0.001,106450.0,106440.0,0.71466812]
["bitfinex","BTCUSD",1750813864306,0.001,106450.0,106440.0,0.70012727]
["bitfinex","BTCUSD",1750813864509,0.0327,106450.0,106440.0,0.89796727]
["bitfinex","BTCUSD",1750813864708,0.05148692,106450.0,106440.0,0.32111833]
["bitfinex","BTCUSD",1750813865035,0.04209337,106450.0,106440.0,0.52835267]
["bitfinex","BTCUSD",1750813865200,0.04209337,106450.0,106440.0,0.89796727]
["bitfinex","BTCUSD",1750813865628,0.05148701,106450.0,106440.0,0.89796727]
["bitfinex","BTCUSD",1750813866024,0.04209337,106450.0,106440.0,0.89796727]
["bitfinex","BTCUSD",1750813866632,0.05148692,106450.0,106440.0,0.89796727]
["bitfinex","BTCUSD",1750813866846,0.07027446,106450.0,106440.0,0.89796727]
["bitfinex","BTCUSD",1750813867047,0.06088056,106450.0,106440.0,0.89796727]
["bitfinex","BTCUSD",1750813867245,0.07027428,106450.0,106440.0,0.89796727]
["bitfinex","BTCUSD",1750813869716,0.07966818,106450.0,106440.0,0.52835267]
["bitfinex","BTCUSD",1750813870476,0.07027428,106450.0,106440.0,0.52835267]
["bitfinex","BTCUSD",1750813870836,0.07966818,106450.0,106440.0,0.52835267]
["bitfinex","BTCUSD",1750813871607,0.07027428,106450.0,106440.0,0.52835267]
["bitfinex","BTCUSD",1750813872056,0.07966818,106450.0,106440.0,0.52835267]
["bitfinex","BTCUSD",1750813872205,0.07966809,106450.0,106440.0,0.52835267]
["bitfinex","BTCUSD",1750813872610,0.26755025,106450.0,106440.0,0.52835267]
["bitfinex","BTCUSD",1750813872830,0.07966906,106450.0,106440.0,0.52835267]
["bitfinex","BTCUSD",1750813873113,0.07027507,106450.0,106440.0,0.52835267]
["bitfinex","BTCUSD",1750813874190,0.05148736,106450.0,106440.0,0.52835267]
["bitfinex","BTCUSD",1750813875364,0.23936899,106450.0,106440.0,0.52835267]
["bitfinex","BTCUSD",1750813875544,0.24876298,106450.0,106440.0,0.52835276]
["bitfinex","BTCUSD",1750813875864,0.06088126,106450.0,106440.0,0.52835223]
["bitfinex","BTCUSD",1750813876605,0.05148736,106450.0,106440.0,0.52835223]
["bitfinex","BTCUSD",1750813876818,0.05148736,106450.0,106440.0,0.89796683]
["bitfinex","BTCUSD",1750813877415,0.05148701,106450.0,106440.0,0.89796683]
["bitfinex","BTCUSD",1750813878019,0.06088082,106450.0,106440.0,0.89796683]
["bitfinex","BTCUSD",1750813878196,0.07027472,106450.0,106440.0,0.89796683]
["bitfinex","BTCUSD",1750813878397,0.06088082,106450.0,106440.0,0.89796683]
["bitfinex","BTCUSD",1750813878605,0.06088082,106450.0,106440.0,0.52835223]
["bitfinex","BTCUSD",1750813879767,0.24876333,106450.0,106440.0,0.49996885]
["bitfinex","BTCUSD",1750813880270,0.24876333,106450.0,106440.0,0.51875789]
["bitfinex","BTCUSD",1750813880729,0.25815741,106450.0,106440.0,0.50936346]
["bitfinex","BTCUSD",1750813880928,0.2487636,106450.0,106440.0,0.50936346]
["bitfinex","BTCUSD",1750813881152,0.2393697,106450.0,106440.0,0.30232885]
["bitfinex","BTCUSD",1750813881359,0.2393697,106450.0,106440.0,0.45852885]
["bitfinex","BTCUSD",1750813883965,0.6089843,106450.0,106440.0,0.00013824]
["bitfinex","BTCUSD",1750813884134,0.59959031,106450.0,106440.0,0.00013824]
["bitfinex","BTCUSD",1750813885756,0.93959031,106450.0,106440.0,0.00013824]
["bitfinex","BTCUSD",1750813885964,1.03509217,106450.0,106440.0,0.00013824]
["bitfinex","BTCUSD",1750813887275,0.93959031,106450.0,106440.0,0.00013824]
["bitfinex","BTCUSD",1750813887694,0.72617571,106450.0,106440.0,0.00013824]
["bitfinex","BTCUSD",1750813888075,0.38617571,106450.0,106440.0,0.19743248]
["bitfinex","BTCUSD",1750813888288,0.38613571,106450.0,106440.0,0.20682735]
["bitfinex","BTCUSD",1750813888696,0.37674163,106450.0,106440.0,0.19743248]
["bitfinex","BTCUSD",1750813888903,0.37674163,106450.0,106440.0,0.19743239]
["bitfinex","BTCUSD",1750813889778,0.37674163,106450.0,106440.0,0.00013824]
["bitfinex","BTCUSD",1750813892694,0.37674163,106450.0,106440.0,0.18803752]
["bitfinex","BTCUSD",1750813892889,0.37674163,106450.0,106440.0,0.19743239]
["bitfinex","BTCUSD",1750813893965,0.37674163,106450.0,106440.0,0.19743248]
["bitfinex","BTCUSD",1750813894176,0.38613518,106450.0,106440.0,0.21622213]
["bitfinex","BTCUSD",1750813895211,0.38613518,106450.0,106440.0,0.22561665]
["bitfinex","BTCUSD",1750813895430,0.21467518,106450.0,106440.0,0.59523125]
["bitfinex","BTCUSD",1750813895630,0.22406926,106450.0,106440.0,0.60462568]
["bitfinex","BTCUSD",1750813896046,0.03618763,106450.0,106440.0,0.70012754]
["bitfinex","BTCUSD",1750813896250,0.23346307,106450.0,106440.0,0.69073258]
["bitfinex","BTCUSD",1750813896606,0.23346307,106450.0,106440.0,0.66254885]
["bitfinex","BTCUSD",1750813896783,0.24936307,106450.0,106440.0,0.29293425]
["bitfinex","BTCUSD",1750813896960,0.24936307,106450.0,106440.0,0.31172372]
["bitfinex","BTCUSD",1750813897174,0.24936307,106450.0,106440.0,0.32111833]
["bitfinex","BTCUSD",1750813898075,0.001,106450.0,106440.0,0.70012727]
["bitfinex","BTCUSD",1750813898652,0.001,106450.0,106440.0,0.71632727]
["bitfinex","BTCUSD",1750813898857,0.01039337,106450.0,106440.0,0.71632727]
["bitfinex","BTCUSD",1750813899512,0.001,106450.0,106440.0,0.71632727]
["bitfinex","BTCUSD",1750813899773,0.01039328,106450.0,106440.0,0.71632727]
["bitfinex","BTCUSD",1750813900378,0.02918046,106450.0,106440.0,0.33051267]
["bitfinex","BTCUSD",1750813900572,0.02918046,106450.0,106440.0,0.70012727]
["bitfinex","BTCUSD",1750813900793,0.001,106450.0,106440.0,0.70012727]
["bitfinex","BTCUSD",1750813900915,0.01039328,106450.0,106440.0,0.71542727]
["bitfinex","BTCUSD",1750813902287,0.001,106450.0,106440.0,0.74486812]
["bitfinex","BTCUSD",1750813902507,0.001,106450.0,106440.0,1.11448272]
["bitfinex","BTCUSD",1750813902719,0.001,106450.0,106440.0,1.75448272]
["bitfinex","BTCUSD",1750813903183,0.0002,106460.0,106450.0,0.23060365]
["bitfinex","BTCUSD",1750813903429,0.0002,106460.0,106450.0,0.92394011]
["bitfinex","BTCUSD",1750813904295,0.0002,106460.0,106450.0,0.92994011]
["bitfinex","BTCUSD",1750813904513,0.0002,106460.0,106450.0,0.56032551]
["bitfinex","BTCUSD",1750813904737,0.0002,106460.0,106450.0,0.92994011]
["bitfinex","BTCUSD",1750813905583,0.0002,106460.0,106450.0,0.93294011]
["bitfinex","BTCUSD",1750813906233,0.0002,106460.0,106450.0,0.91804011]
["bitfinex","BTCUSD",1750813906512,0.06027755,106460.0,106450.0,0.32056466]
["bitfinex","BTCUSD",1750813906717,0.07906341,106460.0,106450.0,0.51800466]
["bitfinex","BTCUSD",1750813906940,0.06967039,106460.0,106450.0,0.51800466]
["bitfinex","BTCUSD",1750813907145,0.06027755,106460.0,106450.0,0.51800466]
["bitfinex","BTCUSD",1750813907350,0.26692748,106460.0,106450.0,0.32056484]
["bitfinex","BTCUSD",1750813907553,0.0790635,106460.0,106450.0,0.5273983]
["bitfinex","BTCUSD",1750813907802,0.26692748,106460.0,106450.0,0.5273983]
["bitfinex","BTCUSD",1750813907998,0.26692827,106460.0,106450.0,0.5273983]
["bitfinex","BTCUSD",1750813908175,0.0696711,106460.0,106450.0,0.5273983]
["bitfinex","BTCUSD",1750813908742,0.26692827,106460.0,106450.0,0.50861138]
["bitfinex","BTCUSD",1750813908944,0.24814312,106460.0,106450.0,0.5180051]
["bitfinex","BTCUSD",1750813909152,0.24814312,106460.0,106450.0,0.3205651]
["bitfinex","BTCUSD",1750813909366,0.24814312,106460.0,106450.0,0.32995874]
["bitfinex","BTCUSD",1750813909565,0.24814312,106460.0,106450.0,0.33935176]
["bitfinex","BTCUSD",1750813909779,0.06027914,106460.0,106450.0,0.33935176]
["bitfinex","BTCUSD",1750813910382,0.06027844,106460.0,106450.0,0.33935176]
["bitfinex","BTCUSD",1750813910583,0.0321,106460.0,106450.0,0.33935176]
["bitfinex","BTCUSD",1750813910798,0.0161,106460.0,106450.0,0.70896636]
["bitfinex","BTCUSD",1750813910931,0.0002,106460.0,106450.0,0.70896636]
["bitfinex","BTCUSD",1750813911927,0.0095924,106460.0,106450.0,0.33935176]
["bitfinex","BTCUSD",1750813912129,0.0245924,106460.0,106450.0,0.70896636]
["bitfinex","BTCUSD",1750813912711,0.0245021,106460.0,106450.0,0.70896636]
["bitfinex","BTCUSD",1750813913069,0.0245021,106460.0,106450.0,0.75380721]
["bitfinex","BTCUSD",1750813913070,0.0001097,106460.0,106450.0,0.75380721]
["bitfinex","BTCUSD",1750813917669,0.0001097,106460.0,106450.0,0.77261721]
["bitfinex","BTCUSD",1750813920159,0.0001097,106460.0,106450.0,0.75771721]
["bitfinex","BTCUSD",1750813922378,0.0001097,106460.0,106450.0,0.77261721]
["bitfinex","BTCUSD",1750813922810,0.0001097,106460.0,106450.0,0.40300261]
["bitfinex","BTCUSD",1750813923028,0.0001097,106460.0,106450.0,0.74231721]
["bitfinex","BTCUSD",1750813923232,0.0155097,106460.0,106450.0,0.74231721]
["bitfinex","BTCUSD",1750813923435,0.0310097,106460.0,106450.0,0.93959721]
["bitfinex","BTCUSD",1750813924496,0.05918769,106460.0,106450.0,0.52726094]
["bitfinex","BTCUSD",1750813924717,0.06858071,106460.0,106450.0,0.53665466]
["bitfinex","BTCUSD",1750813924942,0.26583788,106460.0,106450.0,0.53665466]
["bitfinex","BTCUSD",1750813925150,0.26583788,106460.0,106450.0,0.53065466]
["bitfinex","BTCUSD",1750813925367,0.26583788,106460.0,106450.0,0.52765466]
["bitfinex","BTCUSD",1750813925583,0.26583788,106460.0,106450.0,0.53665484]
["bitfinex","BTCUSD",1750813925802,0.06858071,106460.0,106450.0,0.54944185]
["bitfinex","BTCUSD",1750813926024,0.05918769,106460.0,106450.0,0.54944185]
["bitfinex","BTCUSD",1750813926278,0.25644486,106460.0,106450.0,0.69759572]
["bitfinex","BTCUSD",1750813926489,0.06858071,106460.0,106450.0,0.87234308]
["bitfinex","BTCUSD",1750813926660,0.06858071,106460.0,106450.0,0.50272848]
["bitfinex","BTCUSD",1750813927461,0.06858071,106460.0,106450.0,0.49972848]
["bitfinex","BTCUSD",1750813927887,0.06858071,106460.0,106450.0,0.50172848]
["bitfinex","BTCUSD",1750813928754,0.06858071,106460.0,106450.0,0.87134308]
["bitfinex","BTCUSD",1750813929752,0.0155097,106460.0,106450.0,0.87134308]
["bitfinex","BTCUSD",1750813930117,0.0001097,106460.0,106450.0,0.88588393]
["bitfinex","BTCUSD",1750813934651,0.0001097,106460.0,106450.0,0.51626933]
["bitfinex","BTCUSD",1750813934834,0.0001097,106460.0,106450.0,0.88588393]
["bitfinex","BTCUSD",1750813935034,0.0001097,106460.0,106450.0,0.90238393]
["bitfinex","BTCUSD",1750813935252,0.0001097,106460.0,106450.0,1.25728393]
["bitfinex","BTCUSD",1750813942467,0.0001097,106460.0,106450.0,1.24238393]
["bitfinex","BTCUSD",1750813945444,0.0001097,106460.0,106450.0,1.39238393]
["bitfinex","BTCUSD",1750813948703,0.0001097,106460.0,106450.0,1.37588393]
["bitfinex","BTCUSD",1750813950545,0.0001097,106460.0,106450.0,1.39218393]
["bitfinex","BTCUSD",1750813952156,0.0001097,106460.0,106450.0,1.37588393]
["bitfinex","BTCUSD",1750813954342,0.0002,106470.0,106460.0,0.90525251]
["bitfinex","BTCUSD",1750813954558,0.0155,106490.0,106480.0,0.23054278]
["bitfinex","BTCUSD",1750813954769,0.0155,106490.0,106480.0,1.26231384]
["bitfinex","BTCUSD",1750813955201,0.0155,106490.0,106480.0,0.89269924]
["bitfinex","BTCUSD",1750813955444,0.0002,106490.0,106480.0,1.77112384]
["bitfinex","BTCUSD",1750813955654,0.0002,106490.0,106480.0,1.78662384]
["bitfinex","BTCUSD",1750813955859,0.00024604,106490.0,106480.0,1.78662384]
["bitfinex","BTCUSD",1750813956274,0.00024604,106490.0,106480.0,1.40350924]
["bitfinex","BTCUSD",1750813956487,0.01604604,106490.0,106480.0,1.40150924]
["bitfinex","BTCUSD",1750813956748,0.03154604,106490.0,106480.0,1.40450924]
["bitfinex","BTCUSD",1750813956960,0.03154604,106490.0,106480.0,1.40850924]
["bitfinex","BTCUSD",1750813957108,0.03154604,106490.0,106480.0,0.91446924]
["bitfinex","BTCUSD",1750813957903,0.04093588,106490.0,106480.0,0.91446924]
["bitfinex","BTCUSD",1750813958222,0.04093588,106490.0,106480.0,0.91146924]
["bitfinex","BTCUSD",1750813958564,0.03154604,106490.0,106480.0,0.91946924]
["bitfinex","BTCUSD",1750813958770,0.03154604,106490.0,106480.0,0.91546924]
["bitfinex","BTCUSD",1750813958975,0.03154604,106490.0,106480.0,0.91746924]
["bitfinex","BTCUSD",1750813959193,0.04093588,106490.0,106480.0,0.33231379]
["bitfinex","BTCUSD",1750813959403,0.04093588,106490.0,106480.0,0.90188839]
["bitfinex","BTCUSD",1750813959610,0.03154604,106490.0,106480.0,0.90188839]
["bitfinex","BTCUSD",1750813959901,0.03154604,106490.0,106480.0,0.70492839]
["bitfinex","BTCUSD",1750813960107,0.03154604,106490.0,106480.0,0.91642924]
["bitfinex","BTCUSD",1750813960955,0.01604604,106490.0,106480.0,0.91642924]
["bitfinex","BTCUSD",1750813961159,0.00024604,106490.0,106480.0,1.28604384]
["bitfinex","BTCUSD",1750813961366,0.00024604,106490.0,106480.0,1.30194384]
["bitfinex","BTCUSD",1750813962787,0.00024604,106490.0,106480.0,1.64194384]
["bitfinex","BTCUSD",1750813962999,0.00024604,106490.0,106480.0,1.65684384]
["bitfinex","BTCUSD",1750813963633,0.00024604,106490.0,106480.0,1.64194384]
["bitfinex","BTCUSD",1750813966742,0.01544604,106490.0,106480.0,1.25642924]
["bitfinex","BTCUSD",1750813966983,0.03194604,106490.0,106480.0,1.25642924]
["bitfinex","BTCUSD",1750813972186,0.01544604,106490.0,106480.0,1.25642924]
["bitfinex","BTCUSD",1750813975090,0.03084604,106490.0,106480.0,1.25642924]
["bitfinex","BTCUSD",1750813976953,0.03084604,106490.0,106480.0,1.05946924]
["bitfinex","BTCUSD",1750813977111,0.03084604,106490.0,106480.0,1.25622924]
["bitfinex","BTCUSD",1750813983732,0.01544604,106490.0,106480.0,1.62584384]
["bitfinex","BTCUSD",1750813984117,0.03114604,106490.0,106480.0,1.62584384]
["bitfinex","BTCUSD",1750813984302,0.03114604,106490.0,106480.0,1.25622924]
["bitfinex","BTCUSD",1750813985868,0.03114604,106490.0,106480.0,0.88661464]
["bitfinex","BTCUSD",1750813986093,0.03114604,106490.0,106480.0,1.25622924]
["bitfinex","BTCUSD",1750813989514,0.04053579,106490.0,106480.0,0.39097464]
["bitfinex","BTCUSD",1750813989717,0.05931565,106490.0,106480.0,0.37643379]
["bitfinex","BTCUSD",1750813989960,0.05931565,106490.0,106480.0,0.53199379]
["bitfinex","BTCUSD",1750813990159,0.07809622,106490.0,106480.0,0.54138469]
["bitfinex","BTCUSD",1750813990401,0.06870585,106490.0,106480.0,0.54138469]
["bitfinex","BTCUSD",1750813990552,0.07809622,106490.0,106480.0,0.54138469]
["bitfinex","BTCUSD",1750813991583,0.06870585,106490.0,106480.0,0.54138469]
["bitfinex","BTCUSD",1750813993976,0.03114604,106490.0,106480.0,0.91099929]
["bitfinex","BTCUSD",1750813994380,0.04053579,106490.0,106480.0,0.91099929]
["bitfinex","BTCUSD",1750813995000,0.03114604,106490.0,106480.0,0.92554014]
["bitfinex","BTCUSD",1750813996535,0.01544604,106490.0,106480.0,1.29515474]
["bitfinex","BTCUSD",1750813997054,0.01544604,106490.0,106480.0,1.09847474]
["bitfinex","BTCUSD",1750813997263,0.01544604,106490.0,106480.0,0.92550014]
["bitfinex","BTCUSD",1750813999251,0.03144604,106490.0,106480.0,0.92550014]
["bitfinex","BTCUSD",1750814000664,0.05022581,106490.0,106480.0,0.92550014]
["bitfinex","BTCUSD",1750814000935,0.05022572,106490.0,106480.0,0.92550014]
["bitfinex","BTCUSD",1750814002197,0.03144604,106490.0,106480.0,0.92550014]
["bitfinex","BTCUSD",1750814002521,0.04083597,106490.0,106480.0,0.92550014]
["bitfinex","BTCUSD",1750814002935,0.05022608,106490.0,106480.0,0.76998014]
["bitfinex","BTCUSD",1750814003152,0.05961645,106490.0,106480.0,0.92546014]
["bitfinex","BTCUSD",1750814004461,0.24742751,106490.0,106480.0,0.52252298]
["bitfinex","BTCUSD",1750814004670,0.23803758,106490.0,106480.0,0.52252315]
["bitfinex","BTCUSD",1750814004870,0.23803758,106490.0,106480.0,0.90152883]
["bitfinex","BTCUSD",1750814005911,0.23803758,106490.0,106480.0,0.54130522]
["bitfinex","BTCUSD",1750814006123,0.24742813,106490.0,106480.0,0.55069603]
["bitfinex","BTCUSD",1750814006323,0.68279469,106490.0,106480.0,0.005]
["bitfinex","BTCUSD",1750814006883,0.83827469,106490.0,106480.0,0.005]
["bitfinex","BTCUSD",1750814007309,0.83827469,106490.0,106480.0,0.003]
["bitfinex","BTCUSD",1750814007710,0.83927469,106490.0,106480.0,0.003]
["bitfinex","BTCUSD",1750814008368,0.22891995,106480.0,106470.0,0.04104]
["bitfinex","BTCUSD",1750814008696,0.06007544,106470.0,106460.0,0.22543415]
["bitfinex","BTCUSD",1750814008901,0.06007544,106470.0,106460.0,0.32093601]
["bitfinex","BTCUSD",1750814009096,0.25731453,106470.0,106460.0,0.30215086]
["bitfinex","BTCUSD",1750814009313,0.24792275,106470.0,106460.0,0.29275793]
["bitfinex","BTCUSD",1750814009515,0.2385307,106470.0,106460.0,0.29275793]
["bitfinex","BTCUSD",1750814011170,0.2385307,106470.0,106460.0,0.29675793]
["bitfinex","BTCUSD",1750814011596,0.2385307,106470.0,106460.0,0.29975793]
["bitfinex","BTCUSD",1750814011793,0.2385307,106470.0,106460.0,0.30915077]
["bitfinex","BTCUSD",1750814013002,0.2385307,106470.0,106460.0,0.69757537]
["bitfinex","BTCUSD",1750814014262,0.0155,106480.0,106460.0,0.69333027]
["bitfinex","BTCUSD",1750814014501,0.0155,106480.0,106470.0,0.83657806]
["bitfinex","BTCUSD",1750814014696,0.0155,106480.0,106470.0,0.85111891]
["bitfinex","BTCUSD",1750814015460,0.0155,106480.0,106470.0,0.48150431]
["bitfinex","BTCUSD",1750814015665,0.0155,106480.0,106470.0,0.85111891]
["bitfinex","BTCUSD",1750814016082,0.032,106480.0,106470.0,0.85111891]
["bitfinex","BTCUSD",1750814017309,0.032,106480.0,106470.0,0.89415891]
["bitfinex","BTCUSD",1750814017540,0.0155,106480.0,106470.0,0.89515891]
["bitfinex","BTCUSD",1750814018160,0.03214604,106490.0,106480.0,0.21600193]
["bitfinex","BTCUSD",1750814018375,0.04153579,106490.0,106480.0,0.68111839]
["bitfinex","BTCUSD",1750814019489,0.03314604,106490.0,106480.0,0.68111839]
["bitfinex","BTCUSD",1750814019977,0.00124604,106490.0,106480.0,0.69565924]
["bitfinex","BTCUSD",1750814020437,0.00224604,106490.0,106480.0,0.69565924]
["bitfinex","BTCUSD",1750814025134,0.00224604,106490.0,106480.0,1.21527384]
["bitfinex","BTCUSD",1750814025374,0.00224604,106490.0,106480.0,1.24617384]
["bitfinex","BTCUSD",1750814026498,0.00124604,106490.0,106480.0,1.24617384]
["bitfinex","BTCUSD",1750814026976,0.00024604,106490.0,106480.0,1.24617384]
["bitfinex","BTCUSD",1750814027183,0.00024604,106490.0,106480.0,1.25017384]
["bitfinex","BTCUSD",1750814027429,0.00024604,106490.0,106480.0,1.25317384]
["bitfinex","BTCUSD",1750814029647,0.00024604,106490.0,106480.0,0.86865924]
["bitfinex","BTCUSD",1750814030506,0.03164604,106490.0,106480.0,0.31850379]
["bitfinex","BTCUSD",1750814030729,0.05042581,106490.0,106480.0,0.51474379]
["bitfinex","BTCUSD",1750814030966,0.05042581,106490.0,106480.0,0.88435839]
["bitfinex","BTCUSD",1750814031178,0.05042581,106490.0,106480.0,0.89889924]
["bitfinex","BTCUSD",1750814031875,0.06920638,106490.0,106480.0,0.35942379]
["bitfinex","BTCUSD",1750814032089,0.06920638,106490.0,106480.0,0.51474379]
["bitfinex","BTCUSD",1750814032504,0.06920638,106490.0,106480.0,0.53355379]
["bitfinex","BTCUSD",1750814032920,0.07859684,106490.0,106480.0,0.53355379]
["bitfinex","BTCUSD",1750814033624,0.2664087,106490.0,106480.0,0.33731379]
["bitfinex","BTCUSD",1750814033761,0.2664087,106490.0,106480.0,0.49263379]
["bitfinex","BTCUSD",1750814033971,0.07859764,106490.0,106480.0,0.49263379]
["bitfinex","BTCUSD",1750814034178,0.06920709,106490.0,106480.0,0.49263379]
["bitfinex","BTCUSD",1750814036482,0.25701815,106490.0,106480.0,0.49263379]
["bitfinex","BTCUSD",1750814037423,0.23823793,106490.0,106480.0,0.22302995]
["bitfinex","BTCUSD",1750814037636,0.04103615,106490.0,106480.0,0.29972181]
["bitfinex","BTCUSD",1750814037873,0.04103588,106490.0,106480.0,0.6881183]
["bitfinex","BTCUSD",1750814038078,0.04103597,106490.0,106480.0,0.6881183]
["bitfinex","BTCUSD",1750814038297,0.04103597,106490.0,106480.0,0.6851183]
["bitfinex","BTCUSD",1750814038507,0.05042608,106490.0,106480.0,0.6851183]
["bitfinex","BTCUSD",1750814038713,0.05981636,106490.0,106480.0,0.6851183]
["bitfinex","BTCUSD",1750814038926,0.04103597,106490.0,106480.0,0.6861183]
["bitfinex","BTCUSD",1750814039142,0.03164604,106490.0,106480.0,0.70065915]
["bitfinex","BTCUSD",1750814039360,0.01574604,106490.0,106480.0,0.69665915]
["bitfinex","BTCUSD",1750814039582,0.02513579,106490.0,106480.0,0.69865915]
["bitfinex","BTCUSD",1750814039791,0.04173579,106490.0,106480.0,0.69865915]
["bitfinex","BTCUSD",1750814040005,0.03234604,106490.0,106480.0,0.69865915]
["bitfinex","BTCUSD",1750814040436,0.01574604,106490.0,106480.0,0.69865915]
["bitfinex","BTCUSD",1750814041279,0.03224604,106490.0,106480.0,0.69865915]
["bitfinex","BTCUSD",1750814041697,0.01574604,106490.0,106480.0,0.69865915]
["bitfinex","BTCUSD",1750814043450,0.04023588,106490.0,106480.0,0.89485915]
["bitfinex","BTCUSD",1750814044129,0.04023579,106490.0,106480.0,0.89485915]
["bitfinex","BTCUSD",1750814044336,0.03084604,106490.0,106480.0,0.89485915]
["bitfinex","BTCUSD",1750814045636,0.04023579,106490.0,106480.0,0.89485915]
["bitfinex","BTCUSD",1750814045864,0.03084604,106490.0,106480.0,0.89485915]
["bitfinex","BTCUSD",1750814047210,0.03084604,106490.0,106480.0,0.52524455]
["bitfinex","BTCUSD",1750814047424,0.04962599,106490.0,106480.0,0.4697437]
["bitfinex","BTCUSD",1750814047665,0.05901636,106490.0,106480.0,0.4697437]
["bitfinex","BTCUSD",1750814047880,0.05901627,106490.0,106480.0,0.4697437]
["bitfinex","BTCUSD",1750814048703,0.06840664,106490.0,106480.0,0.4697437]
["bitfinex","BTCUSD",1750814049109,0.05901627,106490.0,106480.0,0.4697437]
["bitfinex","BTCUSD",1750814050585,0.04962599,106490.0,106480.0,0.4697437]
["bitfinex","BTCUSD",1750814051807,0.05901627,106490.0,106480.0,0.4697437]
["bitfinex","BTCUSD",1750814052020,0.06840673,106490.0,106480.0,0.46970379]
["bitfinex","BTCUSD",1750814052251,0.25621779,106490.0,106480.0,0.51062379]
["bitfinex","BTCUSD",1750814052467,0.25621779,106490.0,106480.0,0.31450379]
["bitfinex","BTCUSD",1750814052674,0.25621779,106490.0,106480.0,0.46970379]
["bitfinex","BTCUSD",1750814052872,0.24682795,106490.0,106480.0,0.46031289]
["bitfinex","BTCUSD",1750814053298,0.23743784,106490.0,106480.0,0.46031298]
["bitfinex","BTCUSD",1750814053523,0.23743784,106490.0,106480.0,0.46970406]
["bitfinex","BTCUSD",1750814054149,0.24682839,106490.0,106480.0,0.46970406]
["bitfinex","BTCUSD",1750814054790,0.24682839,106490.0,106480.0,0.46031298]
["bitfinex","BTCUSD",1750814057704,0.24682839,106490.0,106480.0,0.47910298]
["bitfinex","BTCUSD",1750814057916,0.24682839,106490.0,106480.0,0.49788505]
["bitfinex","BTCUSD",1750814061114,0.24682839,106490.0,106480.0,0.48849406]
["bitfinex","BTCUSD",1750814062574,0.24682839,106490.0,106480.0,0.38360112]
["bitfinex","BTCUSD",1750814062888,0.23743811,106490.0,106480.0,0.38360112]
["bitfinex","BTCUSD",1750814063845,0.23743811,106490.0,106480.0,0.3648187]
["bitfinex","BTCUSD",1750814064102,0.22804765,106490.0,106480.0,0.37421004]
["bitfinex","BTCUSD",1750814064877,1.0834317,106490.0,106480.0,0.003]
["bitfinex","BTCUSD",1750814065291,1.17893356,106490.0,106480.0,0.003]
["bitfinex","BTCUSD",1750814065928,1.17893356,106490.0,106480.0,0.001]
["bitfinex","BTCUSD",1750814066136,1.18293356,106490.0,106480.0,0.001]
["bitfinex","BTCUSD",1750814066349,0.20663035,106470.0,106460.0,0.01879]
["bitfinex","BTCUSD",1750814066549,0.23833035,106470.0,106460.0,0.01879]
["bitfinex","BTCUSD",1750814067669,0.21956398,106460.0,106450.0,0.0408]
["bitfinex","BTCUSD",1750814067846,0.22895717,106460.0,106450.0,0.33357757]
["bitfinex","BTCUSD",1750814068051,0.22895717,106460.0,106450.0,0.13630186]
["bitfinex","BTCUSD",1750814068474,0.22895717,106460.0,106450.0,0.32418349]
["bitfinex","BTCUSD",1750814068678,0.22895717,106460.0,106450.0,0.23807571]
["bitfinex","BTCUSD",1750814069523,0.22895717,106460.0,106450.0,0.24207571]
["bitfinex","BTCUSD",1750814069729,0.22895717,106460.0,106450.0,0.0448]
["bitfinex","BTCUSD",1750814069932,0.22895717,106460.0,106450.0,0.0438]
["bitfinex","BTCUSD",1750814070187,0.22895717,106460.0,106450.0,0.0458]
["bitfinex","BTCUSD",1750814070402,0.0317,106460.0,106450.0,0.23068163]
["bitfinex","BTCUSD",1750814070618,0.0317,106460.0,106450.0,0.72397926]
["bitfinex","BTCUSD",1750814070841,0.0245924,106460.0,106450.0,0.72497926]
["bitfinex","BTCUSD",1750814071066,0.03398498,106460.0,106450.0,0.72497926]
["bitfinex","BTCUSD",1750814071298,0.0152,106460.0,106450.0,0.72497926]
["bitfinex","BTCUSD",1750814071512,0.03398506,106460.0,106450.0,0.72497926]
["bitfinex","BTCUSD",1750814071743,0.04918401,106470.0,106460.0,0.21604251]
["bitfinex","BTCUSD",1750814071964,0.04918348,106470.0,106460.0,0.68115897]
["bitfinex","BTCUSD",1750814072189,0.03378348,106470.0,106460.0,0.83627897]
["bitfinex","BTCUSD",1750814072849,0.04317562,106470.0,106460.0,0.83627897]
["bitfinex","BTCUSD",1750814073060,0.05977562,106470.0,106460.0,0.83627897]
["bitfinex","BTCUSD",1750814073463,0.04417526,106470.0,106460.0,0.83627897]
["bitfinex","BTCUSD",1750814073671,0.0535674,106470.0,106460.0,0.83627897]
["bitfinex","BTCUSD",1750814074683,0.0545674,106470.0,106460.0,0.83627897]
["bitfinex","BTCUSD",1750814074915,0.04517526,106470.0,106460.0,0.83627897]
["bitfinex","BTCUSD",1750814075533,0.04417526,106470.0,106460.0,0.83627897]
["bitfinex","BTCUSD",1750814076140,0.05256731,106470.0,106460.0,0.83827897]
["bitfinex","BTCUSD",1750814076558,0.04317508,106470.0,106460.0,0.83827897]
["bitfinex","BTCUSD",1750814076698,0.04317508,106470.0,106460.0,0.83927897]
["bitfinex","BTCUSD",1750814076699,0.05256704,106470.0,106460.0,0.83927897]
["bitfinex","BTCUSD",1750814076892,0.04317508,106470.0,106460.0,0.83927897]
["bitfinex","BTCUSD",1750814077165,0.02817508,106470.0,106460.0,0.83927897]
["bitfinex","BTCUSD",1750814077294,0.03756704,106470.0,106460.0,0.83927897]
["bitfinex","BTCUSD",1750814077743,0.03756704,106470.0,106460.0,0.85806897]
["bitfinex","BTCUSD",1750814078394,0.06225918,106470.0,106460.0,0.85806897]
["bitfinex","BTCUSD",1750814079035,0.05286704,106470.0,106460.0,0.85806897]
["bitfinex","BTCUSD",1750814079241,0.06225918,106470.0,106460.0,0.85806897]
["bitfinex","BTCUSD",1750814083302,0.05286704,106470.0,106460.0,0.85806897]
["bitfinex","BTCUSD",1750814083719,0.03756704,106470.0,106460.0,0.85806897]
["bitfinex","BTCUSD",1750814084330,0.05366704,106470.0,106460.0,0.85806897]
["bitfinex","BTCUSD",1750814084764,0.06305918,106470.0,106460.0,0.85806897]
["bitfinex","BTCUSD",1750814087248,0.07955918,106470.0,106460.0,0.85806897]
["bitfinex","BTCUSD",1750814088694,0.07955909,106470.0,106460.0,0.85806897]
["bitfinex","BTCUSD",1750814089537,0.04427508,106470.0,106460.0,0.85806897]
["bitfinex","BTCUSD",1750814089763,0.03756704,106470.0,106460.0,0.85806897]
["bitfinex","BTCUSD",1750814089936,0.02817508,106470.0,106460.0,0.85806897]
["bitfinex","BTCUSD",1750814090138,0.03756704,106470.0,106460.0,0.85806897]
["bitfinex","BTCUSD",1750814090538,0.04149125,106480.0,106470.0,0.21602221]
["bitfinex","BTCUSD",1750814090743,0.04149125,106480.0,106470.0,0.31152407]
["bitfinex","BTCUSD",1750814091765,0.03518233,106480.0,106470.0,0.31152407]
["bitfinex","BTCUSD",1750814091971,0.03618233,106480.0,106470.0,0.31152407]
["bitfinex","BTCUSD",1750814092236,0.03718233,106480.0,106470.0,0.31152407]
["bitfinex","BTCUSD",1750814092425,0.05248233,106480.0,106470.0,0.31152407]
["bitfinex","BTCUSD",1750814092657,0.25909327,106480.0,106470.0,0.31152407]
["bitfinex","BTCUSD",1750814092921,0.25909327,106480.0,106470.0,0.31152425]
["bitfinex","BTCUSD",1750814094294,0.24970246,106480.0,106470.0,0.31152425]
["bitfinex","BTCUSD",1750814100392,0.24031138,106480.0,106470.0,0.29274042]
["bitfinex","BTCUSD",1750814100579,0.24031138,106480.0,106470.0,0.30213256]
["bitfinex","BTCUSD",1750814101157,0.24031138,106480.0,106470.0,0.31152452]
["bitfinex","BTCUSD",1750814101922,0.24031138,106480.0,106470.0,0.32091639]
["bitfinex","BTCUSD",1750814102127,0.24031138,106480.0,106470.0,0.33030817]
["bitfinex","BTCUSD",1750814102298,0.24031138,106480.0,106470.0,0.33030764]
["bitfinex","BTCUSD",1750814102966,0.24031138,106480.0,106470.0,0.32091595]
["bitfinex","BTCUSD",1750814103164,0.24031138,106480.0,106470.0,0.31152417]
["bitfinex","BTCUSD",1750814103371,0.24031138,106480.0,106470.0,0.32091595]
["bitfinex","BTCUSD",1750814107296,0.24031138,106480.0,106470.0,0.33030764]
["bitfinex","BTCUSD",1750814109977,0.24031138,106480.0,106470.0,0.31152417]
["bitfinex","BTCUSD",1750814110192,0.24031138,106480.0,106470.0,0.29274034]
["bitfinex","BTCUSD",1750814110392,0.24031138,106480.0,106470.0,0.30213239]
["bitfinex","BTCUSD",1750814111172,0.23092013,106480.0,106470.0,0.29274042]
["bitfinex","BTCUSD",1750814111377,0.2215287,106480.0,106470.0,0.29274042]
["bitfinex","BTCUSD",1750814112181,0.2215287,106480.0,106470.0,0.2833482]
["bitfinex","BTCUSD",1750814112359,0.2215287,106480.0,106470.0,0.29274051]
["bitfinex","BTCUSD",1750814115520,0.2215287,106480.0,106470.0,0.30213273]
["bitfinex","BTCUSD",1750814115752,0.23092004,106480.0,106470.0,0.32091665]
["bitfinex","BTCUSD",1750814115942,0.23092004,106480.0,106470.0,0.31152478]
["bitfinex","BTCUSD",1750814116379,0.23092004,106480.0,106470.0,0.30213273]
["bitfinex","BTCUSD",1750814116558,0.23092004,106480.0,106470.0,0.29274051]
["bitfinex","BTCUSD",1750814116795,0.23092004,106480.0,106470.0,0.30213273]
["bitfinex","BTCUSD",1750814117601,0.23092004,106480.0,106470.0,0.31152487]
["bitfinex","BTCUSD",1750814117817,0.23092004,106480.0,106470.0,0.32091683]
["bitfinex","BTCUSD",1750814117956,0.38576004,106480.0,106470.0,0.3303087]
["bitfinex","BTCUSD",1750814118369,0.40454255,106480.0,106470.0,0.33030817]
["bitfinex","BTCUSD",1750814119466,0.39515112,106480.0,106470.0,0.33030817]
["bitfinex","BTCUSD",1750814120418,0.03718189,106480.0,106470.0,0.33030764]
["bitfinex","BTCUSD",1750814120649,0.20141314,106480.0,106470.0,0.33030764]
["bitfinex","BTCUSD",1750814120859,0.20141314,106480.0,106470.0,0.69992224]
["bitfinex","BTCUSD",1750814121156,0.21080448,106480.0,106470.0,0.69992224]
["bitfinex","BTCUSD",1750814122148,0.21080448,106480.0,106470.0,0.33030764]
["bitfinex","BTCUSD",1750814122537,0.05596448,106480.0,106470.0,0.33030764]
["bitfinex","BTCUSD",1750814124515,0.05596448,106480.0,106470.0,0.32091595]
["bitfinex","BTCUSD",1750814124516,0.26928461,106480.0,106470.0,0.32091595]
["bitfinex","BTCUSD",1750814124722,0.25050272,106480.0,106470.0,0.2833482]
["bitfinex","BTCUSD",1750814124927,0.24111147,106480.0,106470.0,0.09550186]
["bitfinex","BTCUSD",1750814125287,0.24111147,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1750814125466,0.24111147,106480.0,106470.0,0.19723865]
["bitfinex","BTCUSD",1750814125676,0.24111147,106480.0,106470.0,0.20663087]
["bitfinex","BTCUSD",1750814126058,0.23172013,106480.0,106470.0,0.20663087]
["bitfinex","BTCUSD",1750814126865,0.23172013,106480.0,106470.0,0.19723865]
["bitfinex","BTCUSD",1750814129914,0.23172013,106480.0,106460.0,0.20664887]
["bitfinex","BTCUSD",1750814129915,0.22004634,106470.0,106460.0,0.19725673]
["bitfinex","BTCUSD",1750814130078,0.04159205,106470.0,106460.0,0.67176577]
["bitfinex","BTCUSD",1750814130275,0.05098419,106470.0,106460.0,0.68115843]
["bitfinex","BTCUSD",1750814130900,0.24822275,106470.0,106460.0,0.69055145]
["bitfinex","BTCUSD",1750814131281,0.24822275,106470.0,106460.0,0.32093685]
["bitfinex","BTCUSD",1750814131911,0.06976837,106470.0,106460.0,0.32093685]
["bitfinex","BTCUSD",1750814132302,0.06976837,106470.0,106460.0,0.32293685]
["bitfinex","BTCUSD",1750814132767,0.23883087,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750814132968,0.76320547,106470.0,106460.0,0.003]
["bitfinex","BTCUSD",1750814133862,0.76320547,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750814134652,0.22867491,106450.0,106440.0,0.22547618]
["bitfinex","BTCUSD",1750814134846,0.22867491,106450.0,106440.0,0.32097804]
["bitfinex","BTCUSD",1750814134847,0.38339491,106450.0,106440.0,0.32097804]
["bitfinex","BTCUSD",1750814135846,0.41157635,106450.0,106440.0,0.32111628]
["bitfinex","BTCUSD",1750814136051,0.41157635,106450.0,106440.0,0.32411628]
["bitfinex","BTCUSD",1750814136641,0.22369454,106450.0,106440.0,0.32411628]
["bitfinex","BTCUSD",1750814137625,0.23308853,106450.0,106440.0,0.32411628]
["bitfinex","BTCUSD",1750814137819,0.41157688,106450.0,106440.0,0.31472194]
["bitfinex","BTCUSD",1750814138550,0.40218333,106450.0,106440.0,0.30532751]
["bitfinex","BTCUSD",1750814138748,0.39278952,106450.0,106440.0,0.30532751]
["bitfinex","BTCUSD",1750814139428,0.02499364,106450.0,106440.0,0.59822938]
["bitfinex","BTCUSD",1750814139666,0.04378082,106450.0,106440.0,0.59822938]
["bitfinex","BTCUSD",1750814139863,0.03438701,106450.0,106440.0,0.59822938]
["bitfinex","BTCUSD",1750814140129,0.02499328,106450.0,106440.0,0.69373124]
["bitfinex","BTCUSD",1750814140302,0.03448674,106450.0,106440.0,0.67494141]
["bitfinex","BTCUSD",1750814140509,0.02509328,106450.0,106440.0,0.67494141]
["bitfinex","BTCUSD",1750814140710,0.01878674,106450.0,106440.0,0.67494141]
["bitfinex","BTCUSD",1750814141966,0.04388029,106450.0,106440.0,0.67494141]
["bitfinex","BTCUSD",1750814143059,0.04388029,106450.0,106440.0,0.30532681]
["bitfinex","BTCUSD",1750814143259,0.04388029,106450.0,106440.0,0.67494141]
["bitfinex","BTCUSD",1750814143776,0.03448674,106450.0,106440.0,0.67494141]
["bitfinex","BTCUSD",1750814144471,0.02509328,106450.0,106440.0,0.67494141]
["bitfinex","BTCUSD",1750814144689,0.03448674,106450.0,106440.0,0.67494141]
["bitfinex","BTCUSD",1750814147355,0.02509346,106450.0,106440.0,0.67494141]
["bitfinex","BTCUSD",1750814147758,0.02509346,106450.0,106440.0,0.69373141]
["bitfinex","BTCUSD",1750814148323,0.0157,106450.0,106440.0,0.69373141]
["bitfinex","BTCUSD",1750814151744,0.18618,106460.0,106450.0,0.2160628]
["bitfinex","BTCUSD",1750814151955,0.18618,106460.0,106450.0,0.68117926]
["bitfinex","BTCUSD",1750814152168,0.0154,106460.0,106450.0,0.68117926]
["bitfinex","BTCUSD",1750814153018,0.0164,106460.0,106450.0,0.68117926]
["bitfinex","BTCUSD",1750814153231,0.0174,106460.0,106450.0,0.68117926]
["bitfinex","BTCUSD",1750814155172,0.0324,106460.0,106450.0,0.68117926]
["bitfinex","BTCUSD",1750814160100,0.002,106460.0,106450.0,0.78493011]
["bitfinex","BTCUSD",1750814160561,0.001,106460.0,106450.0,0.78493011]
["bitfinex","BTCUSD",1750814160763,0.0153,106470.0,106460.0,0.21604251]
["bitfinex","BTCUSD",1750814160961,0.0153,106470.0,106460.0,0.68115897]
["bitfinex","BTCUSD",1750814161184,0.0153,106470.0,106460.0,0.83579897]
["bitfinex","BTCUSD",1750814162541,0.04109064,106480.0,106470.0,0.21602221]
["bitfinex","BTCUSD",1750814162736,0.05048136,106480.0,106470.0,0.68113867]
["bitfinex","BTCUSD",1750814163018,0.0317,106480.0,106470.0,0.31152407]
["bitfinex","BTCUSD",1750814163203,0.04109064,106480.0,106470.0,0.31152407]
["bitfinex","BTCUSD",1750814163549,0.0317,106480.0,106470.0,0.31152407]
["bitfinex","BTCUSD",1750814163804,0.04109064,106480.0,106470.0,0.31152407]
["bitfinex","BTCUSD",1750814164820,0.0317,106480.0,106470.0,0.68113867]
["bitfinex","BTCUSD",1750814165027,0.20557986,106490.0,106480.0,0.21600193]
["bitfinex","BTCUSD",1750814165231,0.19618984,106490.0,106480.0,0.21600193]
["bitfinex","BTCUSD",1750814165584,0.0322,106490.0,106480.0,0.31150379]
["bitfinex","BTCUSD",1750814165806,0.0163,106490.0,106480.0,0.68111839]
["bitfinex","BTCUSD",1750814166179,0.01634604,106490.0,106480.0,0.68111839]
["bitfinex","BTCUSD",1750814166579,0.03134604,106490.0,106480.0,0.68111839]
["bitfinex","BTCUSD",1750814166985,0.03234604,106490.0,106480.0,0.68111839]
["bitfinex","BTCUSD",1750814167192,0.03234604,106490.0,106480.0,0.31150379]
["bitfinex","BTCUSD",1750814168019,0.03634604,106490.0,106480.0,0.31150379]
["bitfinex","BTCUSD",1750814168243,0.03534604,106490.0,106480.0,0.31150379]
["bitfinex","BTCUSD",1750814168443,0.03134604,106490.0,106480.0,0.31150379]
["bitfinex","BTCUSD",1750814168681,0.03334604,106490.0,106480.0,0.31150379]
["bitfinex","BTCUSD",1750814168881,0.01834604,106490.0,106480.0,0.31150379]
["bitfinex","BTCUSD",1750814169487,0.01834604,106490.0,106480.0,0.68111839]
["bitfinex","BTCUSD",1750814170959,0.01834604,106490.0,106480.0,0.83567839]
["bitfinex","BTCUSD",1750814172965,0.01834604,106490.0,106480.0,0.68111839]
["bitfinex","BTCUSD",1750814174558,0.03434604,106490.0,106480.0,0.68111839]
["bitfinex","BTCUSD",1750814179691,0.01834604,106490.0,106480.0,0.68111839]
["bitfinex","BTCUSD",1750814182838,0.01834604,106490.0,106480.0,0.58111839]
["bitfinex","BTCUSD",1750814183039,0.01834604,106490.0,106480.0,0.60929162]
["bitfinex","BTCUSD",1750814184676,0.01834604,106490.0,106480.0,0.65862247]
["bitfinex","BTCUSD",1750814184677,0.00224604,106490.0,106480.0,0.65862247]
["bitfinex","BTCUSD",1750814186144,0.00224604,106490.0,106480.0,0.64262247]
["bitfinex","BTCUSD",1750814186558,0.00124604,106490.0,106480.0,0.64262247]
["bitfinex","BTCUSD",1750814186753,0.00024604,106490.0,106480.0,0.64262247]
["bitfinex","BTCUSD",1750814186928,0.00024604,106490.0,106480.0,0.64462247]
["bitfinex","BTCUSD",1750814187129,0.00024604,106490.0,106480.0,0.84346247]
["bitfinex","BTCUSD",1750814187656,0.01564604,106490.0,106480.0,0.84346247]
["bitfinex","BTCUSD",1750814190811,0.00024604,106490.0,106480.0,1.54457707]
["bitfinex","BTCUSD",1750814191149,0.00024604,106490.0,106480.0,1.20316247]
["bitfinex","BTCUSD",1750814191499,0.00024604,106490.0,106480.0,0.87166247]
["bitfinex","BTCUSD",1750814191738,0.01644604,106490.0,106480.0,0.84346247]
["bitfinex","BTCUSD",1750814194919,0.00024604,106490.0,106480.0,1.24397707]
["bitfinex","BTCUSD",1750814195371,0.00024604,106490.0,106480.0,0.87436247]
["bitfinex","BTCUSD",1750814196370,0.00024604,106490.0,106480.0,0.85946247]
["bitfinex","BTCUSD",1750814202565,0.00024604,106490.0,106480.0,1.00923389]
["bitfinex","BTCUSD",1750814203264,0.00024604,106490.0,106480.0,1.2838269]
["bitfinex","BTCUSD",1750814203681,0.00024604,106490.0,106480.0,1.02413389]
["bitfinex","BTCUSD",1750814205231,0.00024604,106490.0,106480.0,0.65474787]
["bitfinex","BTCUSD",1750814205450,0.00024604,106490.0,106480.0,1.4338269]
["bitfinex","BTCUSD",1750814205657,0.00024604,106490.0,106480.0,1.4620259]
["bitfinex","BTCUSD",1750814205812,0.00024604,106490.0,106480.0,1.20233289]
["bitfinex","BTCUSD",1750814206213,0.00024604,106490.0,106480.0,0.68294687]
["bitfinex","BTCUSD",1750814206443,0.00024604,106490.0,106480.0,1.42155745]
["bitfinex","BTCUSD",1750814207043,0.00024604,106490.0,106480.0,1.40665745]
["bitfinex","BTCUSD",1750814207246,0.00024604,106490.0,106480.0,1.02135216]
["bitfinex","BTCUSD",1750814208023,0.01534604,106490.0,106480.0,1.02135216]
["bitfinex","BTCUSD",1750814208223,0.03124604,106490.0,106480.0,0.62372787]
["bitfinex","BTCUSD",1750814208408,0.03124604,106490.0,106480.0,0.97849231]
["bitfinex","BTCUSD",1750814208612,0.03124604,106490.0,106480.0,0.82849231]
["bitfinex","BTCUSD",1750814209173,0.03124604,106490.0,106480.0,0.84303316]
["bitfinex","BTCUSD",1750814210917,0.01534604,106490.0,106480.0,0.84303316]
["bitfinex","BTCUSD",1750814211099,0.00024604,106490.0,106480.0,0.84303316]
["bitfinex","BTCUSD",1750814212042,0.01594604,106490.0,106480.0,0.84303316]
["bitfinex","BTCUSD",1750814212598,0.01594604,106490.0,106480.0,1.18303316]
["bitfinex","BTCUSD",1750814212808,0.00024604,106490.0,106480.0,1.18303316]
["bitfinex","BTCUSD",1750814213203,0.00024604,106490.0,106480.0,1.33303316]
["bitfinex","BTCUSD",1750814214120,0.03274604,106490.0,106480.0,1.33303316]
["bitfinex","BTCUSD",1750814215006,0.00024604,106490.0,106480.0,1.34823316]
["bitfinex","BTCUSD",1750814215227,0.00024604,106490.0,106480.0,1.71753845]
["bitfinex","BTCUSD",1750814217370,0.00024604,106490.0,106480.0,0.97892787]
["bitfinex","BTCUSD",1750814217576,0.00024604,106490.0,106480.0,1.68354845]
["bitfinex","BTCUSD",1750814218690,0.00024604,106490.0,106480.0,1.70034845]
["bitfinex","BTCUSD",1750814221452,0.01644604,106490.0,106480.0,1.70034845]
["bitfinex","BTCUSD",1750814221940,0.03194604,106490.0,106480.0,1.33088316]
["bitfinex","BTCUSD",1750814223444,0.03194604,106490.0,106480.0,0.96157787]
["bitfinex","BTCUSD",1750814223669,0.03194604,106490.0,106480.0,1.33088316]
["bitfinex","BTCUSD",1750814225737,0.03194604,106490.0,106480.0,0.26247702]
["bitfinex","BTCUSD",1750814225953,0.03194604,106490.0,106480.0,0.39991702]
["bitfinex","BTCUSD",1750814226153,0.03194604,106490.0,106480.0,0.76922231]
["bitfinex","BTCUSD",1750814230808,0.03194604,106490.0,106480.0,1.15306845]
["bitfinex","BTCUSD",1750814231822,0.03194604,106490.0,106480.0,0.78376316]
["bitfinex","BTCUSD",1750814233078,0.00024604,106490.0,106480.0,1.30306845]
["bitfinex","BTCUSD",1750814234351,0.01684604,106490.0,106480.0,1.30306845]
["bitfinex","BTCUSD",1750814234552,0.00024604,106490.0,106480.0,1.30306845]
["bitfinex","BTCUSD",1750814234762,0.00024604,106490.0,106480.0,1.31916845]
["bitfinex","BTCUSD",1750814235078,0.00024604,106490.0,106480.0,1.31926845]
["bitfinex","BTCUSD",1750814235254,0.00024604,106490.0,106480.0,1.30306845]
["bitfinex","BTCUSD",1750814237694,0.00024604,106490.0,106480.0,1.32185845]
["bitfinex","BTCUSD",1750814238297,0.00024604,106490.0,106480.0,1.33845845]
["bitfinex","BTCUSD",1750814239961,0.00024604,106490.0,106480.0,1.32185845]
["bitfinex","BTCUSD",1750814241308,0.00024604,106490.0,106480.0,1.66185845]
["bitfinex","BTCUSD",1750814242187,0.01534604,106490.0,106480.0,1.66185845]
["bitfinex","BTCUSD",1750814245438,0.00024604,106490.0,106480.0,1.66185845]
["bitfinex","BTCUSD",1750814246353,0.01554604,106490.0,106480.0,1.66185845]
["bitfinex","BTCUSD",1750814246557,0.01554604,106490.0,106480.0,0.92324787]
["bitfinex","BTCUSD",1750814246786,0.01554604,106490.0,106480.0,1.66185845]
["bitfinex","BTCUSD",1750814246987,0.00024604,106490.0,106480.0,1.66185845]
["bitfinex","BTCUSD",1750814248652,0.01614604,106490.0,106480.0,1.66185845]
["bitfinex","BTCUSD",1750814249721,0.01614604,106490.0,106480.0,1.89245845]
["bitfinex","BTCUSD",1750814249722,0.00024604,106490.0,106480.0,1.89245845]
["bitfinex","BTCUSD",1750814249869,0.00024604,106490.0,106480.0,2.19045845]
["bitfinex","BTCUSD",1750814250051,0.00024604,106490.0,106480.0,2.20665845]
["bitfinex","BTCUSD",1750814251410,0.00024604,106490.0,106480.0,2.35665845]
["bitfinex","BTCUSD",1750814251759,0.00024604,106490.0,106480.0,2.40665845]
["bitfinex","BTCUSD",1750814252697,0.00024604,106490.0,106480.0,2.40465845]
["bitfinex","BTCUSD",1750814253114,0.00024604,106490.0,106480.0,2.40065845]
["bitfinex","BTCUSD",1750814253318,0.00024604,106490.0,106480.0,2.40565845]
["bitfinex","BTCUSD",1750814253514,0.00024604,106490.0,106480.0,2.41165845]
["bitfinex","BTCUSD",1750814253874,0.00024604,106490.0,106480.0,2.36165845]
["bitfinex","BTCUSD",1750814254076,0.00024604,106490.0,106480.0,2.18105845]
["bitfinex","BTCUSD",1750814254279,0.00024604,106490.0,106480.0,2.3567576]
["bitfinex","BTCUSD",1750814254280,0.01684604,106490.0,106480.0,2.3567576]
["bitfinex","BTCUSD",1750814254601,0.01684604,106490.0,106480.0,2.37129845]
["bitfinex","BTCUSD",1750814254802,0.01684604,106490.0,106480.0,2.3567576]
["bitfinex","BTCUSD",1750814255189,0.00024604,106490.0,106480.0,2.17681845]
["bitfinex","BTCUSD",1750814255529,0.00024604,106490.0,106480.0,2.37129845]
["bitfinex","BTCUSD",1750814256290,0.01604604,106490.0,106480.0,2.37129845]
["bitfinex","BTCUSD",1750814256618,0.01604604,106490.0,106480.0,2.17681845]
["bitfinex","BTCUSD",1750814256823,0.01604604,106490.0,106480.0,2.37129845]
["bitfinex","BTCUSD",1750814257259,0.01604604,106490.0,106480.0,2.17681845]
["bitfinex","BTCUSD",1750814257441,0.01604604,106490.0,106480.0,2.37129845]
["bitfinex","BTCUSD",1750814261020,0.03144604,106490.0,106480.0,2.37129845]
["bitfinex","BTCUSD",1750814263683,0.03144604,106490.0,106480.0,2.37125845]
["bitfinex","BTCUSD",1750814265072,0.00024604,106490.0,106480.0,2.37125845]
["bitfinex","BTCUSD",1750814265281,0.00024604,106490.0,106480.0,2.43705845]
["bitfinex","BTCUSD",1750814265513,0.00024604,106490.0,106480.0,2.15395845]
["bitfinex","BTCUSD",1750814267554,0.00024604,106490.0,106480.0,2.20395845]
["bitfinex","BTCUSD",1750814268374,0.0002,106500.0,106490.0,0.6053125]
["bitfinex","BTCUSD",1750814268578,0.0002,106500.0,106490.0,1.25841789]
["bitfinex","BTCUSD",1750814269122,0.0002,106500.0,106490.0,1.26775265]
["bitfinex","BTCUSD",1750814269707,0.0002,106500.0,106490.0,1.27475265]
["bitfinex","BTCUSD",1750814270260,0.0002,106500.0,106490.0,1.30272485]
["bitfinex","BTCUSD",1750814271223,0.0002,106500.0,106490.0,1.31882485]
["bitfinex","BTCUSD",1750814273553,0.0002,106500.0,106490.0,1.56682485]
["bitfinex","BTCUSD",1750814273741,0.0002,106500.0,106490.0,1.61682485]
["bitfinex","BTCUSD",1750814273944,0.0002,106500.0,106490.0,1.56682485]
["bitfinex","BTCUSD",1750814274143,0.0002,106500.0,106490.0,1.61682485]
["bitfinex","BTCUSD",1750814275168,0.0002,106500.0,106490.0,1.63172485]
["bitfinex","BTCUSD",1750814275712,0.0002,106500.0,106490.0,1.61682485]
["bitfinex","BTCUSD",1750814275900,0.0002,106500.0,106490.0,1.61382485]
["bitfinex","BTCUSD",1750814276115,0.0002,106500.0,106490.0,1.61882485]
["bitfinex","BTCUSD",1750814276327,0.0002,106500.0,106490.0,1.61482485]
["bitfinex","BTCUSD",1750814276545,0.0002,106500.0,106490.0,1.62082485]
["bitfinex","BTCUSD",1750814277810,0.0163,106510.0,106490.0,1.66694419]
["bitfinex","BTCUSD",1750814278038,0.0163,106510.0,106500.0,1.37056606]
["bitfinex","BTCUSD",1750814278216,0.0163,106510.0,106500.0,1.36821936]
["bitfinex","BTCUSD",1750814278422,0.0002,106510.0,106500.0,1.36821936]
["bitfinex","BTCUSD",1750814278575,0.0002,106510.0,106500.0,1.39641036]
["bitfinex","BTCUSD",1750814279595,0.0002,106510.0,106500.0,1.62173036]
["bitfinex","BTCUSD",1750814279808,0.0002,106510.0,106500.0,1.62573036]
["bitfinex","BTCUSD",1750814280016,0.0155,106510.0,106500.0,1.62161036]
["bitfinex","BTCUSD",1750814280244,0.0306,106510.0,106500.0,1.81593036]
["bitfinex","BTCUSD",1750814280450,0.0306,106510.0,106500.0,1.81589036]
["bitfinex","BTCUSD",1750814281072,0.0306,106510.0,106500.0,1.62461036]
["bitfinex","BTCUSD",1750814281333,0.0306,106510.0,106500.0,1.39641936]
["bitfinex","BTCUSD",1750814281551,0.0306,106510.0,106500.0,1.59069936]
["bitfinex","BTCUSD",1750814282004,0.0306,106510.0,106500.0,1.79069936]
["bitfinex","BTCUSD",1750814282241,0.0155,106510.0,106500.0,1.79069936]
["bitfinex","BTCUSD",1750814282457,0.0002,106510.0,106500.0,1.79069936]
["bitfinex","BTCUSD",1750814283726,0.0152,106510.0,106500.0,1.79069936]
["bitfinex","BTCUSD",1750814284368,0.0305,106510.0,106500.0,1.59641936]
["bitfinex","BTCUSD",1750814284550,0.0305,106510.0,106500.0,1.79069936]
["bitfinex","BTCUSD",1750814284951,0.0305,106510.0,106500.0,1.59641936]
["bitfinex","BTCUSD",1750814285210,0.0305,106510.0,106500.0,1.79069936]
["bitfinex","BTCUSD",1750814285418,0.0305,106510.0,106500.0,1.59641936]
["bitfinex","BTCUSD",1750814285624,0.0305,106510.0,106500.0,1.34069936]
["bitfinex","BTCUSD",1750814285827,0.0305,106510.0,106500.0,1.14641936]
["bitfinex","BTCUSD",1750814286030,0.0305,106510.0,106500.0,1.34069936]
["bitfinex","BTCUSD",1750814287568,0.0305,106510.0,106500.0,1.14069936]
["bitfinex","BTCUSD",1750814288000,0.0307,106510.0,106500.0,1.14069936]
["bitfinex","BTCUSD",1750814290525,0.0152,106510.0,106500.0,1.34069936]
["bitfinex","BTCUSD",1750814290783,0.0002,106510.0,106500.0,1.34069936]
["bitfinex","BTCUSD",1750814290992,0.0002,106510.0,106500.0,1.36889136]
["bitfinex","BTCUSD",1750814291190,0.0154,106510.0,106500.0,1.36889136]
["bitfinex","BTCUSD",1750814291872,0.0311,106510.0,106500.0,1.36889136]
["bitfinex","BTCUSD",1750814292736,0.0154,106510.0,106500.0,1.36889136]
["bitfinex","BTCUSD",1750814294121,0.0154,106510.0,106500.0,1.66689136]
["bitfinex","BTCUSD",1750814297830,0.0318,106510.0,106500.0,1.66689136]
["bitfinex","BTCUSD",1750814298683,0.0318,106510.0,106500.0,1.47261136]
["bitfinex","BTCUSD",1750814298859,0.0318,106510.0,106500.0,1.66685136]
["bitfinex","BTCUSD",1750814299435,0.0318,106510.0,106500.0,1.47261136]
["bitfinex","BTCUSD",1750814299661,0.0318,106510.0,106500.0,1.66685136]
["bitfinex","BTCUSD",1750814301494,0.0318,106510.0,106500.0,1.47261136]
["bitfinex","BTCUSD",1750814301703,0.0318,106510.0,106500.0,1.66685136]
["bitfinex","BTCUSD",1750814302932,0.0154,106510.0,106500.0,1.66685136]
["bitfinex","BTCUSD",1750814303464,0.0305,106510.0,106500.0,1.66685136]
["bitfinex","BTCUSD",1750814304296,0.0305,106510.0,106500.0,1.81685136]
["bitfinex","BTCUSD",1750814305645,0.0154,106510.0,106500.0,1.81685136]
["bitfinex","BTCUSD",1750814307170,0.0002,106510.0,106500.0,1.83325136]
["bitfinex","BTCUSD",1750814307372,0.0002,106510.0,106500.0,1.81685136]
["bitfinex","BTCUSD",1750814307574,0.0154,106510.0,106500.0,1.81685136]
["bitfinex","BTCUSD",1750814309185,0.0002,106510.0,106500.0,1.81685136]
["bitfinex","BTCUSD",1750814309385,0.0002,106510.0,106500.0,1.83325136]
["bitfinex","BTCUSD",1750814310019,0.0002,106510.0,106500.0,1.81685136]
["bitfinex","BTCUSD",1750814310223,0.0002,106510.0,106500.0,2.18615665]
["bitfinex","BTCUSD",1750814310492,0.0002,106510.0,106500.0,2.52615665]
["bitfinex","BTCUSD",1750814311242,0.0157,106510.0,106500.0,1.59330607]
["bitfinex","BTCUSD",1750814311460,0.0157,106510.0,106500.0,2.15681136]
["bitfinex","BTCUSD",1750814312588,1e-08,106520.0,106510.0,1.27334167]
["bitfinex","BTCUSD",1750814312731,1e-08,106520.0,106510.0,1.53738438]
["bitfinex","BTCUSD",1750814313757,0.01520001,106520.0,106510.0,1.53738438]
["bitfinex","BTCUSD",1750814314925,0.01520001,106520.0,106510.0,1.17007909]
["bitfinex","BTCUSD",1750814315700,0.03030001,106520.0,106510.0,1.17007909]
["bitfinex","BTCUSD",1750814316682,0.03030001,106520.0,106510.0,1.21023909]
["bitfinex","BTCUSD",1750814317243,0.03030001,106520.0,106510.0,1.21223909]
["bitfinex","BTCUSD",1750814317884,0.03030001,106520.0,106510.0,1.51023909]
["bitfinex","BTCUSD",1750814318506,0.03030001,106520.0,106510.0,1.87954438]
["bitfinex","BTCUSD",1750814319713,0.01520001,106520.0,106510.0,1.87954438]
["bitfinex","BTCUSD",1750814319898,1e-08,106520.0,106510.0,1.89524438]
["bitfinex","BTCUSD",1750814320099,0.0165,106540.0,106530.0,0.53469055]
["bitfinex","BTCUSD",1750814320264,0.0165,106540.0,106530.0,1.4934977]
["bitfinex","BTCUSD",1750814321189,0.17977522,106570.0,106530.0,1.4934977]
["bitfinex","BTCUSD",1750814321190,0.21758214,106580.0,106570.0,0.01876603]
["bitfinex","BTCUSD",1750814321386,0.07237445,106630.0,106620.0,0.04692624]
["bitfinex","BTCUSD",1750814321586,0.56052665,106670.0,106660.0,0.02812569]
["bitfinex","BTCUSD",1750814321784,0.52279374,106670.0,106660.0,0.52342529]
["bitfinex","BTCUSD",1750814321984,0.52279374,106670.0,106660.0,0.54257529]
["bitfinex","BTCUSD",1750814322259,0.52325511,106670.0,106660.0,0.74462785]
["bitfinex","BTCUSD",1750814322469,0.53935511,106670.0,106660.0,1.1347621]
["bitfinex","BTCUSD",1750814322672,0.53435511,106670.0,106660.0,0.68465825]
["bitfinex","BTCUSD",1750814322884,0.53435511,106670.0,106660.0,1.1159721]
["bitfinex","BTCUSD",1750814323089,0.5599292,106670.0,106660.0,0.47002085]
["bitfinex","BTCUSD",1750814323297,0.57867763,106670.0,106660.0,0.46454085]
["bitfinex","BTCUSD",1750814323512,1.18811207,106670.0,106660.0,0.12323168]
["bitfinex","BTCUSD",1750814323735,1.52811207,106670.0,106660.0,0.06330186]
["bitfinex","BTCUSD",1750814323984,0.0161,106640.0,106630.0,0.18755976]
["bitfinex","BTCUSD",1750814324243,0.0323,106640.0,106630.0,0.23257773]
["bitfinex","BTCUSD",1750814324466,0.20628203,106650.0,106640.0,0.2156715]
["bitfinex","BTCUSD",1750814324467,0.00937593,106650.0,106640.0,0.2156715]
["bitfinex","BTCUSD",1750814324676,0.02812745,106650.0,106640.0,0.24550186]
["bitfinex","BTCUSD",1750814324889,0.21310532,106650.0,106640.0,0.01727074]
["bitfinex","BTCUSD",1750814325104,0.97504315,106650.0,106640.0,0.01727074]
["bitfinex","BTCUSD",1750814325321,0.22253964,106620.0,106610.0,0.00234467]
["bitfinex","BTCUSD",1750814325535,0.22255917,106610.0,106600.0,0.11606798]
["bitfinex","BTCUSD",1750814325745,0.99387302,106610.0,106600.0,0.11606798]
["bitfinex","BTCUSD",1750814326366,0.23201951,106570.0,106560.0,0.50681285]
["bitfinex","BTCUSD",1750814326598,0.23201951,106570.0,106560.0,0.39585853]
["bitfinex","BTCUSD",1750814326599,0.22263663,106570.0,106560.0,0.39585853]
["bitfinex","BTCUSD",1750814326822,0.05373285,106570.0,106560.0,0.3113418]
["bitfinex","BTCUSD",1750814327018,0.05373285,106570.0,106560.0,0.30195786]
["bitfinex","BTCUSD",1750814327227,0.23202004,106570.0,106560.0,0.09550186]
["bitfinex","BTCUSD",1750814327459,0.18768768,106560.0,106550.0,0.20642647]
["bitfinex","BTCUSD",1750814327667,0.03496797,106560.0,106550.0,0.47116179]
["bitfinex","BTCUSD",1750814327877,0.04481268,106560.0,106550.0,0.47116179]
["bitfinex","BTCUSD",1750814328512,0.04481268,106560.0,106550.0,0.47112179]
["bitfinex","BTCUSD",1750814328699,0.03542848,106560.0,106550.0,0.30197715]
["bitfinex","BTCUSD",1750814328836,0.03542795,106560.0,106550.0,0.46369715]
["bitfinex","BTCUSD",1750814329032,0.04481215,106560.0,106550.0,0.47308179]
["bitfinex","BTCUSD",1750814329233,0.04481189,106560.0,106550.0,0.32790264]
["bitfinex","BTCUSD",1750814329459,0.04481189,106560.0,106550.0,0.48762264]
["bitfinex","BTCUSD",1750814329836,0.05419601,106560.0,106550.0,0.48762264]
["bitfinex","BTCUSD",1750814330015,0.05419601,106560.0,106550.0,0.25714186]
["bitfinex","BTCUSD",1750814330016,0.24188474,106560.0,106550.0,0.25714186]
["bitfinex","BTCUSD",1750814330219,0.24188474,106560.0,106550.0,0.002]
["bitfinex","BTCUSD",1750814330220,0.23821668,106560.0,106550.0,0.002]
["bitfinex","BTCUSD",1750814330456,0.23821668,106560.0,106550.0,0.01265354]
["bitfinex","BTCUSD",1750814330694,1.00953053,106560.0,106550.0,0.01265354]
["bitfinex","BTCUSD",1750814331102,1.00953053,106560.0,106550.0,0.01065354]
["bitfinex","BTCUSD",1750814331309,1.00953053,106560.0,106550.0,0.00865354]
["bitfinex","BTCUSD",1750814331685,0.57821668,106560.0,106550.0,0.00865354]
["bitfinex","BTCUSD",1750814332123,0.60640968,106560.0,106550.0,0.00965354]
["bitfinex","BTCUSD",1750814332422,0.60640968,106560.0,106550.0,0.00865354]
["bitfinex","BTCUSD",1750814333174,0.57821668,106560.0,106550.0,0.00865354]
["bitfinex","BTCUSD",1750814333372,0.60640968,106560.0,106550.0,0.00865354]
["bitfinex","BTCUSD",1750814333808,0.56311668,106560.0,106550.0,0.00865354]
["bitfinex","BTCUSD",1750814334003,0.56311668,106560.0,106550.0,0.1041554]
["bitfinex","BTCUSD",1750814334204,0.035429,106560.0,106550.0,0.1041554]
["bitfinex","BTCUSD",1750814334438,0.04481303,106560.0,106550.0,0.1041554]
["bitfinex","BTCUSD",1750814334601,0.22311677,106560.0,106550.0,0.1041554]
["bitfinex","BTCUSD",1750814334808,0.22993257,106560.0,106550.0,0.00865354]
["bitfinex","BTCUSD",1750814335055,0.38853257,106560.0,106550.0,0.00865354]
["bitfinex","BTCUSD",1750814335262,1.15984642,106560.0,106550.0,0.00865354]
["bitfinex","BTCUSD",1750814335716,1.25534828,106560.0,106550.0,0.00865354]
["bitfinex","BTCUSD",1750814335986,1.25534828,106560.0,106530.0,0.001]
["bitfinex","BTCUSD",1750814335987,0.99400843,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1750814336186,0.72233458,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1750814336388,1.15364843,106540.0,106530.0,0.001]
["bitfinex","BTCUSD",1750814336653,1.15364843,106540.0,106500.0,0.27232444]
["bitfinex","BTCUSD",1750814336654,0.21594109,106510.0,106500.0,0.28171402]
["bitfinex","BTCUSD",1750814336862,0.19716396,106510.0,106500.0,0.17064393]
["bitfinex","BTCUSD",1750814337087,0.18777579,106510.0,106500.0,0.17064393]
["bitfinex","BTCUSD",1750814337707,0.18777579,106510.0,106500.0,0.07514207]
["bitfinex","BTCUSD",1750814337903,0.18823602,106510.0,106500.0,0.07514207]
["bitfinex","BTCUSD",1750814338112,0.01636023,106510.0,106500.0,0.18003298]
["bitfinex","BTCUSD",1750814338328,0.00046023,106510.0,106500.0,0.83680695]
["bitfinex","BTCUSD",1750814338467,0.00984822,106510.0,106500.0,0.83445999]
["bitfinex","BTCUSD",1750814338647,0.00984884,106510.0,106500.0,0.32161502]
["bitfinex","BTCUSD",1750814338890,0.22291341,106510.0,106500.0,0.10050186]
["bitfinex","BTCUSD",1750814339335,0.22291341,106510.0,106500.0,0.19279342]
["bitfinex","BTCUSD",1750814339537,0.01877854,106500.0,106490.0,0.3753708]
["bitfinex","BTCUSD",1750814339748,0.01877854,106500.0,106490.0,0.47087266]
["bitfinex","BTCUSD",1750814339944,0.02816785,106500.0,106490.0,0.46148291]
["bitfinex","BTCUSD",1750814340146,0.03755691,106500.0,106490.0,0.46148291]
["bitfinex","BTCUSD",1750814340354,0.22535033,106500.0,106490.0,0.30209307]
["bitfinex","BTCUSD",1750814340648,0.23136128,106500.0,106490.0,0.31148326]
["bitfinex","BTCUSD",1750814340848,0.04356786,106500.0,106490.0,0.32487319]
["bitfinex","BTCUSD",1750814341421,0.22197249,106500.0,106490.0,0.004]
["bitfinex","BTCUSD",1750814341979,0.22197249,106500.0,106490.0,0.01339055]
["bitfinex","BTCUSD",1750814342400,0.0154,106500.0,106490.0,0.2293722]
["bitfinex","BTCUSD",1750814342820,0.00046023,106510.0,106500.0,0.23350221]
["bitfinex","BTCUSD",1750814342966,0.00046023,106510.0,106500.0,0.75731792]
["bitfinex","BTCUSD",1750814343164,0.00046023,106510.0,106500.0,0.32600407]
["bitfinex","BTCUSD",1750814343583,0.00046023,106510.0,106500.0,0.75731792]
["bitfinex","BTCUSD",1750814343948,0.00046023,106510.0,106500.0,1.04231792]
["bitfinex","BTCUSD",1750814344544,0.00046023,106510.0,106500.0,1.04031792]
["bitfinex","BTCUSD",1750814344753,0.83927517,106510.0,106500.0,0.003]
["bitfinex","BTCUSD",1750814344986,0.02588993,106490.0,106480.0,0.20661086]
["bitfinex","BTCUSD",1750814345188,0.02588984,106490.0,106480.0,0.22539293]
["bitfinex","BTCUSD",1750814345391,0.04466988,106490.0,106480.0,0.23478392]
["bitfinex","BTCUSD",1750814345600,0.40794183,106490.0,106480.0,0.18782818]
["bitfinex","BTCUSD",1750814346021,0.21073995,106490.0,106480.0,0.21600168]
["bitfinex","BTCUSD",1750814346221,0.2295206,106490.0,106480.0,0.19721961]
["bitfinex","BTCUSD",1750814346442,0.20663017,106470.0,106450.0,0.22583552]
["bitfinex","BTCUSD",1750814346647,0.04377826,106460.0,106450.0,0.19762852]
["bitfinex","BTCUSD",1750814346852,0.03438533,106460.0,106450.0,0.19762852]
["bitfinex","BTCUSD",1750814347069,0.03438533,106460.0,106450.0,0.18823462]
["bitfinex","BTCUSD",1750814347070,0.24103526,106460.0,106450.0,0.18823462]
["bitfinex","BTCUSD",1750814347281,0.23865028,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750814347511,0.23865028,106460.0,106450.0,0.18828163]
["bitfinex","BTCUSD",1750814347711,0.23864993,106460.0,106450.0,0.19328163]
["bitfinex","BTCUSD",1750814347865,0.032,106460.0,106450.0,0.23024315]
["bitfinex","BTCUSD",1750814348070,0.05078524,106460.0,106450.0,0.22084969]
["bitfinex","BTCUSD",1750814348231,0.05078524,106460.0,106450.0,0.23324324]
["bitfinex","BTCUSD",1750814348435,0.06957102,106460.0,106450.0,0.22384978]
["bitfinex","BTCUSD",1750814348638,0.07896403,106460.0,106450.0,0.22384987]
["bitfinex","BTCUSD",1750814348835,1.17773578,106460.0,106450.0,0.01217273]
["bitfinex","BTCUSD",1750814349046,0.23728875,106440.0,106430.0,0.1882342]
["bitfinex","BTCUSD",1750814349277,0.39724875,106440.0,106430.0,0.00044604]
["bitfinex","BTCUSD",1750814350297,0.39924875,106440.0,106430.0,0.00044604]
["bitfinex","BTCUSD",1750814350497,0.20195443,106440.0,106430.0,0.19775873]
["bitfinex","BTCUSD",1750814350697,0.41803752,106440.0,106430.0,0.18836298]
["bitfinex","BTCUSD",1750814350928,0.38985424,106440.0,106430.0,0.18836298]
["bitfinex","BTCUSD",1750814351152,0.38985424,106440.0,106430.0,0.00044604]
["bitfinex","BTCUSD",1750814351306,1.32894027,106440.0,106430.0,0.00044604]
["bitfinex","BTCUSD",1750814351511,0.56801261,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1750814351707,0.73161531,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750814351957,0.823373,106420.0,106410.0,0.00044611]
["bitfinex","BTCUSD",1750814352423,1.36955717,106420.0,106410.0,0.00044611]
["bitfinex","BTCUSD",1750814352618,0.663533,106420.0,106410.0,0.00044611]
["bitfinex","BTCUSD",1750814352817,0.865973,106420.0,106410.0,0.00044611]
["bitfinex","BTCUSD",1750814353230,0.868973,106420.0,106410.0,0.00044611]
["bitfinex","BTCUSD",1750814353443,0.865973,106420.0,106410.0,0.00044611]
["bitfinex","BTCUSD",1750814353620,1.37055717,106420.0,106410.0,0.00044611]
["bitfinex","BTCUSD",1750814353925,1.37655717,106420.0,106410.0,0.00044611]
["bitfinex","BTCUSD",1750814355882,0.19734969,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1750814356088,0.82883572,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1750814356300,0.82883572,106410.0,106400.0,0.18836992]
["bitfinex","BTCUSD",1750814356301,0.24495743,106410.0,106400.0,0.18836992]
["bitfinex","BTCUSD",1750814356538,0.44230703,106410.0,106400.0,0.18836992]
["bitfinex","BTCUSD",1750814356670,0.04179681,106410.0,106400.0,0.18836992]
["bitfinex","BTCUSD",1750814356867,0.78472057,106410.0,106400.0,0.18836992]
["bitfinex","BTCUSD",1750814357075,0.60616592,106410.0,106400.0,0.18836992]
["bitfinex","BTCUSD",1750814357286,0.78472057,106410.0,106400.0,0.18836992]
["bitfinex","BTCUSD",1750814357495,0.77532376,106410.0,106400.0,0.18836992]
["bitfinex","BTCUSD",1750814357911,0.76592686,106410.0,106400.0,0.18836992]
["bitfinex","BTCUSD",1750814358119,0.3746946,106410.0,106400.0,0.19776841]
["bitfinex","BTCUSD",1750814358393,0.5345746,106410.0,106400.0,0.20716672]
["bitfinex","BTCUSD",1750814358581,0.54397221,106410.0,106400.0,0.20716672]
["bitfinex","BTCUSD",1750814358782,0.3870915,106410.0,106400.0,0.21656495]
["bitfinex","BTCUSD",1750814358983,0.5438515,106410.0,106400.0,0.19776841]
["bitfinex","BTCUSD",1750814359186,0.55324893,106410.0,106400.0,0.19776841]
["bitfinex","BTCUSD",1750814359390,0.72240712,106410.0,106400.0,0.0024]
["bitfinex","BTCUSD",1750814359535,1.24179129,106410.0,106400.0,0.0024]
["bitfinex","BTCUSD",1750814360814,1.4327631,106410.0,106400.0,0.0024]
["bitfinex","BTCUSD",1750814361029,1.33729315,106410.0,106400.0,0.01101904]
["bitfinex","BTCUSD",1750814361238,0.00939911,106390.0,106380.0,0.0004]
["bitfinex","BTCUSD",1750814361440,0.5705239,106370.0,106360.0,0.00046]
["bitfinex","BTCUSD",1750814361637,1.32936993,106370.0,106360.0,0.00046]
["bitfinex","BTCUSD",1750814362510,0.66602576,106370.0,106360.0,0.00046]
["bitfinex","BTCUSD",1750814362717,0.92978334,106370.0,106360.0,0.00046]
["bitfinex","BTCUSD",1750814362918,1.43850529,106370.0,106360.0,0.00046]
["bitfinex","BTCUSD",1750814363683,0.93792112,106370.0,106360.0,0.00046]
["bitfinex","BTCUSD",1750814364900,1.44150529,106370.0,106360.0,0.00046]
["bitfinex","BTCUSD",1750814365580,0.93792112,106370.0,106360.0,0.00046]
["bitfinex","BTCUSD",1750814365794,0.57559897,106370.0,106360.0,0.18850061]
["bitfinex","BTCUSD",1750814366009,0.81852005,106370.0,106360.0,0.18850061]
["bitfinex","BTCUSD",1750814366252,0.84081926,106370.0,106360.0,0.00046]
["bitfinex","BTCUSD",1750814366539,1.43990529,106370.0,106360.0,0.00046]
["bitfinex","BTCUSD",1750814366737,1.53537524,106370.0,106360.0,0.00046]
["bitfinex","BTCUSD",1750814366961,1.43990529,106370.0,106360.0,0.00046]
["bitfinex","BTCUSD",1750814367566,1.46815429,106370.0,106360.0,0.00046]
["bitfinex","BTCUSD",1750814367934,1.58369514,106370.0,106360.0,0.00046]
["bitfinex","BTCUSD",1750814368141,0.63308331,106360.0,106350.0,0.00216866]
["bitfinex","BTCUSD",1750814368359,1.23216934,106360.0,106350.0,0.00216866]
["bitfinex","BTCUSD",1750814368563,1.23216934,106360.0,106330.0,0.0159124]
["bitfinex","BTCUSD",1750814368564,0.54688295,106340.0,106330.0,0.0159124]
["bitfinex","BTCUSD",1750814368776,0.85855784,106340.0,106330.0,0.20400607]
["bitfinex","BTCUSD",1750814369036,0.67388481,106340.0,106330.0,0.0159124]
["bitfinex","BTCUSD",1750814369242,0.67388481,106340.0,106300.0,0.0004]
["bitfinex","BTCUSD",1750814369243,0.56903532,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1750814369446,1.34419957,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1750814369580,0.64642158,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1750814369784,0.56245245,106310.0,106300.0,0.18854675]
["bitfinex","BTCUSD",1750814370008,0.7505815,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1750814370590,0.75071915,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1750814371059,0.75279915,106310.0,106300.0,0.18854675]
["bitfinex","BTCUSD",1750814371337,0.75279915,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1750814371979,0.78419915,106310.0,106300.0,0.0014]
["bitfinex","BTCUSD",1750814372196,1.61836753,106310.0,106300.0,0.0014]
["bitfinex","BTCUSD",1750814372417,1.52289758,106310.0,106300.0,0.0014]
["bitfinex","BTCUSD",1750814372629,1.31917758,106310.0,106300.0,0.0014]
["bitfinex","BTCUSD",1750814372834,1.52301758,106310.0,106300.0,0.0014]
["bitfinex","BTCUSD",1750814373037,1.52301758,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1750814373247,1.52101758,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1750814373453,0.88186101,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1750814373658,1.38560518,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1750814373880,1.39060518,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1750814374102,1.60061598,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1750814374528,1.55061598,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1750814374729,1.59661598,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1750814375148,1.60061598,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1750814375319,1.09703181,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1750814375523,1.60061598,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1750814375702,1.50514603,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1750814376085,1.39072518,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1750814376522,1.45526603,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1750814376927,1.50526603,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1750814377369,0.20703905,106260.0,106250.0,0.18817096]
["bitfinex","BTCUSD",1750814377599,0.36791905,106260.0,106250.0,0.18817096]
["bitfinex","BTCUSD",1750814377957,0.17970095,106260.0,106250.0,0.19758272]
["bitfinex","BTCUSD",1750814378137,0.36791888,106260.0,106250.0,0.18823529]
["bitfinex","BTCUSD",1750814378338,0.20705872,106250.0,106240.0,0.19761693]
["bitfinex","BTCUSD",1750814378541,0.2070776,106240.0,106230.0,0.19803389]
["bitfinex","BTCUSD",1750814378767,0.2070776,106240.0,106230.0,0.20744724]
["bitfinex","BTCUSD",1750814378768,0.17053203,106240.0,106230.0,0.20744724]
["bitfinex","BTCUSD",1750814379044,0.16112,106240.0,106230.0,0.2356866]
["bitfinex","BTCUSD",1750814379242,0.20719625,106250.0,106240.0,0.2164898]
["bitfinex","BTCUSD",1750814379243,0.00013753,106250.0,106240.0,0.2164898]
["bitfinex","BTCUSD",1750814379451,0.01882432,106240.0,106230.0,0.18862036]
["bitfinex","BTCUSD",1750814379662,0.36855777,106240.0,106230.0,0.18867073]
["bitfinex","BTCUSD",1750814379922,0.71564548,106240.0,106230.0,0.0094]
["bitfinex","BTCUSD",1750814380066,1.41952457,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1750814380293,0.82624734,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1750814380501,1.32983151,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1750814380706,1.37355151,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1750814381155,0.74258152,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814381384,0.83808338,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814381989,0.31809921,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814382220,0.30259921,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814382393,0.30259921,106230.0,106220.0,0.0183124]
["bitfinex","BTCUSD",1750814382834,0.46435921,106230.0,106220.0,0.0183124]
["bitfinex","BTCUSD",1750814383007,0.95853011,106230.0,106220.0,0.0183124]
["bitfinex","BTCUSD",1750814383211,0.97563011,106230.0,106220.0,0.0243124]
["bitfinex","BTCUSD",1750814383414,0.99113011,106230.0,106220.0,0.0243124]
["bitfinex","BTCUSD",1750814383638,1.40620166,106230.0,106220.0,0.0243124]
["bitfinex","BTCUSD",1750814384046,1.44988166,106230.0,106220.0,0.0243124]
["bitfinex","BTCUSD",1750814384467,1.43128602,106230.0,106220.0,0.03296279]
["bitfinex","BTCUSD",1750814384677,1.44069937,106230.0,106220.0,0.03296279]
["bitfinex","BTCUSD",1750814385077,0.9371152,106230.0,106220.0,0.03296279]
["bitfinex","BTCUSD",1750814385281,1.44069937,106230.0,106220.0,0.03296279]
["bitfinex","BTCUSD",1750814386724,1.36562782,106230.0,106220.0,0.03296279]
["bitfinex","BTCUSD",1750814386932,0.52950179,106230.0,106220.0,0.03296279]
["bitfinex","BTCUSD",1750814387134,0.78720365,106230.0,106220.0,0.03296279]
["bitfinex","BTCUSD",1750814387535,1.30668782,106230.0,106220.0,0.03296279]
["bitfinex","BTCUSD",1750814387738,1.32208782,106230.0,106220.0,0.03296279]
["bitfinex","BTCUSD",1750814387899,1.48209862,106230.0,106220.0,0.03296279]
["bitfinex","BTCUSD",1750814388273,1.43662867,106230.0,106220.0,0.03296279]
["bitfinex","BTCUSD",1750814388776,1.38662867,106230.0,106220.0,0.03297538]
["bitfinex","BTCUSD",1750814388981,1.43662867,106230.0,106220.0,0.03097538]
["bitfinex","BTCUSD",1750814389190,1.36756782,106230.0,106220.0,0.03097538]
["bitfinex","BTCUSD",1750814389396,1.36656782,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814389607,1.14348782,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814389817,1.33530782,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814390032,0.35138179,106230.0,106220.0,0.21401527]
["bitfinex","BTCUSD",1750814390236,0.16312,106230.0,106220.0,0.24225746]
["bitfinex","BTCUSD",1750814390471,0.37963008,106230.0,106220.0,0.23284366]
["bitfinex","BTCUSD",1750814390697,0.37963008,106230.0,106220.0,0.24225746]
["bitfinex","BTCUSD",1750814390920,0.37963008,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814390921,0.37021717,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814391144,0.37321717,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814391797,0.37421717,106230.0,106220.0,0.20460085]
["bitfinex","BTCUSD",1750814392013,0.37421717,106230.0,106220.0,0.22342924]
["bitfinex","BTCUSD",1750814392240,0.21109717,106230.0,106220.0,0.21401518]
["bitfinex","BTCUSD",1750814392482,0.37421717,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814392698,0.37121717,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814392920,0.37121717,106230.0,106220.0,0.0183124]
["bitfinex","BTCUSD",1750814392921,0.37021717,106230.0,106220.0,0.0183124]
["bitfinex","BTCUSD",1750814393338,0.37021717,106230.0,106220.0,0.0223124]
["bitfinex","BTCUSD",1750814393783,1.3093032,106230.0,106220.0,0.0223124]
["bitfinex","BTCUSD",1750814395356,0.80571903,106230.0,106220.0,0.0223124]
["bitfinex","BTCUSD",1750814395801,0.80571903,106230.0,106220.0,0.0203124]
["bitfinex","BTCUSD",1750814396016,0.80571903,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814396417,1.3093032,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814398925,0.80571903,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814399224,1.3093032,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814399405,0.80571903,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814400302,1.3092232,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814400531,1.3404232,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814400943,1.40496405,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814401146,1.45496405,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814401547,1.3404232,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814401744,1.3544632,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814402599,0.80603903,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814403172,0.64259903,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814403374,0.54709717,106230.0,106220.0,0.21401527]
["bitfinex","BTCUSD",1750814403581,0.54709717,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814403582,0.70104408,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814403960,0.19768408,106230.0,106220.0,0.21401518]
["bitfinex","BTCUSD",1750814404211,0.36100408,106230.0,106220.0,0.20460085]
["bitfinex","BTCUSD",1750814404431,0.70100408,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814404628,0.70100408,106230.0,106220.0,0.22342924]
["bitfinex","BTCUSD",1750814405394,0.70100408,106230.0,106220.0,0.22342933]
["bitfinex","BTCUSD",1750814405623,0.7197907,106230.0,106220.0,0.23284339]
["bitfinex","BTCUSD",1750814405872,0.7197907,106230.0,106220.0,0.24225736]
["bitfinex","BTCUSD",1750814406071,0.7197907,106230.0,106220.0,0.23284339]
["bitfinex","BTCUSD",1750814406273,0.18202582,106230.0,106220.0,0.27375719]
["bitfinex","BTCUSD",1750814406488,0.18202582,106230.0,106220.0,0.24924339]
["bitfinex","BTCUSD",1750814406489,0.22592335,106230.0,106220.0,0.24924339]
["bitfinex","BTCUSD",1750814406696,0.36076426,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814406872,0.70076426,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814407992,1.29985029,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814408219,1.29885029,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814408431,1.35935029,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814408660,1.53931114,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814408902,1.5959164,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814409582,1.53931114,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814409812,1.57477029,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814410029,1.52477029,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814410270,1.16997029,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814410495,1.34573029,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814411435,1.34773029,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814411877,0.63618612,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814412105,0.79930612,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814412335,1.30289029,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814412579,1.33459029,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814412829,1.43351029,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814413060,1.50624845,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814413287,1.43351029,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814413925,0.92992612,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814414131,1.43351029,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814415064,0.92992612,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814415267,1.44982329,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814417514,1.47928329,106230.0,106220.0,0.0163124]
["bitfinex","BTCUSD",1750814417983,1.47928329,106230.0,106220.0,0.01285188]
["bitfinex","BTCUSD",1750814418421,1.42658673,106230.0,106220.0,0.01285188]
["bitfinex","BTCUSD",1750814418626,1.32766673,106230.0,106220.0,0.01285188]
["bitfinex","BTCUSD",1750814419038,1.58659753,106230.0,106220.0,0.01285188]
["bitfinex","BTCUSD",1750814419252,1.54112758,106230.0,106220.0,0.01285188]
["bitfinex","BTCUSD",1750814419655,1.49112758,106230.0,106220.0,0.01285188]
["bitfinex","BTCUSD",1750814419827,1.54112758,106230.0,106220.0,0.01285188]
["bitfinex","BTCUSD",1750814420403,1.29666673,106230.0,106220.0,0.01285188]
["bitfinex","BTCUSD",1750814420823,1.28035373,106230.0,106220.0,0.01285188]
["bitfinex","BTCUSD",1750814421624,0.79742612,106230.0,106220.0,0.01285188]
["bitfinex","BTCUSD",1750814422249,0.79542612,106230.0,106220.0,0.01285188]
["bitfinex","BTCUSD",1750814422591,0.63218612,106230.0,106220.0,0.01285188]
["bitfinex","BTCUSD",1750814422808,0.79530612,106230.0,106220.0,0.01285188]
["bitfinex","BTCUSD",1750814423018,0.69976426,106230.0,106220.0,0.01285188]
["bitfinex","BTCUSD",1750814424025,0.53668426,106230.0,106220.0,0.21055457]
["bitfinex","BTCUSD",1750814424228,0.69972426,106230.0,106220.0,0.22635475]
["bitfinex","BTCUSD",1750814424428,0.69972426,106230.0,106220.0,0.23576899]
["bitfinex","BTCUSD",1750814424634,0.71013753,106230.0,106220.0,0.24518314]
["bitfinex","BTCUSD",1750814424841,0.71013753,106230.0,106220.0,0.21694033]
["bitfinex","BTCUSD",1750814425033,0.70072426,106230.0,106220.0,0.21694033]
["bitfinex","BTCUSD",1750814425435,0.70072426,106230.0,106220.0,0.02865188]
["bitfinex","BTCUSD",1750814425642,0.70072426,106230.0,106220.0,0.01285188]
["bitfinex","BTCUSD",1750814426617,0.70072426,106230.0,106220.0,0.20114033]
["bitfinex","BTCUSD",1750814427027,0.70072426,106230.0,106220.0,0.01285188]
["bitfinex","BTCUSD",1750814427236,0.69187073,106230.0,106220.0,0.21055475]
["bitfinex","BTCUSD",1750814427435,0.69183073,106230.0,106220.0,0.01285188]
["bitfinex","BTCUSD",1750814427630,0.69183073,106230.0,106220.0,0.20114033]
["bitfinex","BTCUSD",1750814427833,0.69183073,106230.0,106220.0,0.21055475]
["bitfinex","BTCUSD",1750814428051,0.20709753,106230.0,106220.0,0.23576899]
["bitfinex","BTCUSD",1750814428277,0.21651062,106230.0,106220.0,0.23576899]
["bitfinex","BTCUSD",1750814428510,0.38940344,106230.0,106220.0,0.2698972]
["bitfinex","BTCUSD",1750814428751,0.37999062,106230.0,106220.0,0.26048314]
["bitfinex","BTCUSD",1750814428952,0.37999062,106230.0,106220.0,0.26989711]
["bitfinex","BTCUSD",1750814429152,0.37999062,106230.0,106220.0,0.26048314]
["bitfinex","BTCUSD",1750814430023,0.37999062,106230.0,106220.0,0.2698972]
["bitfinex","BTCUSD",1750814430416,0.18234591,106230.0,106220.0,0.279311]
["bitfinex","BTCUSD",1750814430629,0.19175926,106230.0,106220.0,0.279311]
["bitfinex","BTCUSD",1750814430844,0.19175918,106230.0,106220.0,0.27931047]
["bitfinex","BTCUSD",1750814431475,0.20117253,106230.0,106220.0,0.27931047]
["bitfinex","BTCUSD",1750814431825,0.19175918,106230.0,106220.0,0.27931047]
["bitfinex","BTCUSD",1750814432070,0.20117262,106230.0,106220.0,0.26989667]
["bitfinex","BTCUSD",1750814432381,0.19175918,106230.0,106220.0,0.26989667]
["bitfinex","BTCUSD",1750814432564,0.19175918,106230.0,106220.0,0.27931047]
["bitfinex","BTCUSD",1750814432965,0.18234591,106230.0,106220.0,0.27931047]
["bitfinex","BTCUSD",1750814433212,0.19175918,106230.0,106220.0,0.27931047]
["bitfinex","BTCUSD",1750814434004,0.19175909,106230.0,106220.0,0.27931047]
["bitfinex","BTCUSD",1750814434443,0.19766668,106240.0,106220.0,0.27931047]
["bitfinex","BTCUSD",1750814434444,0.58736929,106250.0,106240.0,0.18825301]
["bitfinex","BTCUSD",1750814434626,0.20707768,106240.0,106230.0,0.21917063]
["bitfinex","BTCUSD",1750814434830,0.20707768,106240.0,106220.0,0.20114033]
["bitfinex","BTCUSD",1750814434831,0.207097,106230.0,106220.0,0.20114033]
["bitfinex","BTCUSD",1750814435024,0.197684,106230.0,106220.0,0.20114033]
["bitfinex","BTCUSD",1750814435378,0.18827073,106230.0,106220.0,0.20114033]
["bitfinex","BTCUSD",1750814436688,0.18827073,106230.0,106220.0,0.01685188]
["bitfinex","BTCUSD",1750814437100,0.52827073,106230.0,106220.0,0.01685188]
["bitfinex","BTCUSD",1750814437306,1.13425175,106230.0,106220.0,0.01685188]
["bitfinex","BTCUSD",1750814437511,1.13425175,106230.0,106220.0,0.01885188]
["bitfinex","BTCUSD",1750814438899,0.78689259,106230.0,106220.0,0.01885188]
["bitfinex","BTCUSD",1750814439274,1.2378002,106230.0,106220.0,0.01885188]
["bitfinex","BTCUSD",1750814439476,1.32817175,106230.0,106220.0,0.01885188]
["bitfinex","BTCUSD",1750814440111,1.4916326,106230.0,106220.0,0.01885188]
["bitfinex","BTCUSD",1750814440521,1.5104846,106230.0,106220.0,0.01885188]
["bitfinex","BTCUSD",1750814440725,1.5104846,106230.0,106220.0,0.01485188]
["bitfinex","BTCUSD",1750814441153,1.5124846,106230.0,106220.0,0.01485188]
["bitfinex","BTCUSD",1750814441402,1.65795455,106230.0,106220.0,0.01285188]
["bitfinex","BTCUSD",1750814441606,0.75116354,106220.0,106210.0,0.00046]
["bitfinex","BTCUSD",1750814441811,1.35829301,106220.0,106210.0,0.00046]
["bitfinex","BTCUSD",1750814442684,1.38122414,106220.0,106210.0,0.00046]
["bitfinex","BTCUSD",1750814443306,1.36429301,106220.0,106210.0,0.00046]
["bitfinex","BTCUSD",1750814443528,1.26537301,106220.0,106210.0,0.00046]
["bitfinex","BTCUSD",1750814444161,1.15531216,106220.0,106210.0,0.00046]
["bitfinex","BTCUSD",1750814444310,1.10531216,106220.0,106210.0,0.00046]
["bitfinex","BTCUSD",1750814444721,1.28672966,106220.0,106210.0,0.00046]
["bitfinex","BTCUSD",1750814444917,0.85132205,106220.0,106210.0,0.00046]
["bitfinex","BTCUSD",1750814445157,1.28672966,106220.0,106210.0,0.00046]
["bitfinex","BTCUSD",1750814445565,1.33273807,106220.0,106210.0,0.00046]
["bitfinex","BTCUSD",1750814445705,1.33672966,106220.0,106210.0,0.00046]
["bitfinex","BTCUSD",1750814445912,1.41707051,106220.0,106210.0,0.00046]
["bitfinex","BTCUSD",1750814447116,1.36707051,106220.0,106210.0,0.00046]
["bitfinex","BTCUSD",1750814447580,0.9316629,106220.0,106210.0,0.00046]
["bitfinex","BTCUSD",1750814447800,1.36707051,106220.0,106210.0,0.00046]
["bitfinex","BTCUSD",1750814449400,1.30252966,106220.0,106210.0,0.00046]
["bitfinex","BTCUSD",1750814450335,1.39799961,106220.0,106210.0,0.00046]
["bitfinex","BTCUSD",1750814450547,1.30252966,106220.0,106210.0,0.00046]
["bitfinex","BTCUSD",1750814452532,1.30970866,106220.0,106210.0,0.00046]
["bitfinex","BTCUSD",1750814452979,1.35970866,106220.0,106210.0,0.00046]
["bitfinex","BTCUSD",1750814453638,1.45862866,106220.0,106210.0,0.00046]
["bitfinex","BTCUSD",1750814454722,1.52316951,106220.0,106210.0,0.00046]
["bitfinex","BTCUSD",1750814455150,1.0877619,106220.0,106210.0,0.00046]
["bitfinex","BTCUSD",1750814455376,1.42424951,106220.0,106210.0,0.00046]
["bitfinex","BTCUSD",1750814456623,1.51971946,106220.0,106210.0,0.00046]
["bitfinex","BTCUSD",1750814456858,1.42424951,106220.0,106210.0,0.00046]
["bitfinex","BTCUSD",1750814458489,1.52316951,106220.0,106210.0,0.00046]
["bitfinex","BTCUSD",1750814461159,1.52316951,106220.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750814461160,0.68368077,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750814461364,7.1035878,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750814461604,7.12607724,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750814462033,7.03060729,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750814462245,1.69891785,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750814462451,1.90811785,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750814462668,1.95825528,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750814462879,1.90925528,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750814463088,2.02896273,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750814463503,2.03396273,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750814463917,1.96325528,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750814464122,1.96625528,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750814464339,1.70705528,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750814464552,1.33606682,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750814464962,1.12678682,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750814465218,1.33606682,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750814465438,1.35060767,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750814466053,1.40060767,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750814466259,1.51227762,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750814466472,1.52867762,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750814466653,1.96408523,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750814467212,1.86861528,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750814467434,1.40060767,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750814467831,1.41680767,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750814468048,0.93140006,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750814468248,1.35060767,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750814468419,1.40060767,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750814468808,1.49607762,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750814469021,1.44607762,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750814469224,1.35060767,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750814469433,1.40060767,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750814469643,1.14850667,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750814469844,0.96758667,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750814470066,0.75850667,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750814470255,1.30758667,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750814470462,1.30458667,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750814470677,1.32088667,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750814470894,1.31788667,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750814471118,1.30158667,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750814471864,1.80279428,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750814472083,1.60951428,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750814472310,1.81859428,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750814473176,1.96751428,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750814473404,1.99003981,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750814473631,1.13662701,106190.0,106180.0,0.0004]
["bitfinex","BTCUSD",1750814473860,1.57173882,106190.0,106180.0,0.0004]
["bitfinex","BTCUSD",1750814474079,1.47626887,106190.0,106180.0,0.0004]
["bitfinex","BTCUSD",1750814474942,6.54879103,106190.0,106180.0,0.0004]
["bitfinex","BTCUSD",1750814475162,6.55538879,106190.0,106180.0,0.0004]
["bitfinex","BTCUSD",1750814476202,6.62443992,106190.0,106180.0,0.0024]
["bitfinex","BTCUSD",1750814476616,6.63400683,106190.0,106180.0,0.0024]
["bitfinex","BTCUSD",1750814476980,6.63600683,106190.0,106180.0,0.0004]
["bitfinex","BTCUSD",1750814478367,6.73000026,106190.0,106180.0,0.0004]
["bitfinex","BTCUSD",1750814478575,6.72999794,106190.0,106180.0,0.0004]
["bitfinex","BTCUSD",1750814480110,1.20370478,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1750814480335,0.54725325,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750814480656,1.73571118,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750814480657,1.30030357,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750814480881,0.64275511,106150.0,106140.0,0.0185]
["bitfinex","BTCUSD",1750814481095,0.64275511,106150.0,106140.0,0.0338]
["bitfinex","BTCUSD",1750814481096,0.80543511,106150.0,106140.0,0.0338]
["bitfinex","BTCUSD",1750814481309,1.24084272,106150.0,106140.0,0.0338]
["bitfinex","BTCUSD",1750814481738,1.24098004,106150.0,106140.0,0.0338]
["bitfinex","BTCUSD",1750814482171,0.54739057,106150.0,106140.0,0.22223037]
["bitfinex","BTCUSD",1750814482381,0.71019057,106150.0,106140.0,0.22223037]
["bitfinex","BTCUSD",1750814482596,0.53219778,106150.0,106140.0,0.23565171]
["bitfinex","BTCUSD",1750814482834,0.71023093,106150.0,106140.0,0.22223037]
["bitfinex","BTCUSD",1750814483024,0.71023093,106150.0,106140.0,0.24917227]
["bitfinex","BTCUSD",1750814483242,0.34013732,106150.0,106140.0,0.2700145]
["bitfinex","BTCUSD",1750814483455,0.52181715,106150.0,106140.0,0.27743539]
["bitfinex","BTCUSD",1750814483659,0.54065778,106150.0,106140.0,0.27743557]
["bitfinex","BTCUSD",1750814483876,0.00013732,106150.0,106140.0,0.27743557]
["bitfinex","BTCUSD",1750814484104,0.00013732,106150.0,106140.0,0.37393092]
["bitfinex","BTCUSD",1750814484326,0.00941725,106180.0,106170.0,0.21663262]
["bitfinex","BTCUSD",1750814484515,0.17245725,106180.0,106170.0,0.26610765]
["bitfinex","BTCUSD",1750814484738,0.17245734,106180.0,106170.0,0.26610765]
["bitfinex","BTCUSD",1750814484940,0.22700872,106190.0,106180.0,0.23849487]
["bitfinex","BTCUSD",1750814485145,0.53225008,106190.0,106180.0,0.27484369]
["bitfinex","BTCUSD",1750814485367,0.37125483,106190.0,106180.0,0.25600892]
["bitfinex","BTCUSD",1750814485575,0.72067173,106190.0,106180.0,0.25600892]
["bitfinex","BTCUSD",1750814486031,0.71125527,106190.0,106180.0,0.25600892]
["bitfinex","BTCUSD",1750814486242,0.17341663,106190.0,106180.0,0.24958631]
["bitfinex","BTCUSD",1750814486445,0.39000854,106190.0,106180.0,0.25900392]
["bitfinex","BTCUSD",1750814486655,0.73000925,106190.0,106180.0,0.25900392]
["bitfinex","BTCUSD",1750814486936,0.56700925,106190.0,106180.0,0.26841361]
["bitfinex","BTCUSD",1750814487151,0.52271353,106190.0,106180.0,0.26841361]
["bitfinex","BTCUSD",1750814487366,0.522713,106190.0,106180.0,0.27783095]
["bitfinex","BTCUSD",1750814487567,0.182713,106190.0,106180.0,0.27783095]
["bitfinex","BTCUSD",1750814487768,0.001,106190.0,106180.0,0.27783095]
["bitfinex","BTCUSD",1750814488839,0.001,106190.0,106180.0,0.37333281]
["bitfinex","BTCUSD",1750814489045,0.01983283,106190.0,106180.0,0.27783095]
["bitfinex","BTCUSD",1750814489249,0.01041628,106190.0,106180.0,0.27783095]
["bitfinex","BTCUSD",1750814489456,0.001,106190.0,106180.0,0.27483095]
["bitfinex","BTCUSD",1750814489883,0.003,106190.0,106180.0,0.28283095]
["bitfinex","BTCUSD",1750814490303,0.001,106190.0,106180.0,0.27483095]
["bitfinex","BTCUSD",1750814490721,0.002,106190.0,106180.0,0.28583095]
["bitfinex","BTCUSD",1750814491984,0.002,106190.0,106180.0,0.99532127]
["bitfinex","BTCUSD",1750814492193,0.002,106190.0,106180.0,1.00032127]
["bitfinex","BTCUSD",1750814492834,0.41507155,106210.0,106200.0,0.24817142]
["bitfinex","BTCUSD",1750814493035,0.64103754,106210.0,106200.0,0.25625716]
["bitfinex","BTCUSD",1750814493259,0.44331605,106210.0,106200.0,0.26567273]
["bitfinex","BTCUSD",1750814493391,0.45273118,106210.0,106200.0,0.26567273]
["bitfinex","BTCUSD",1750814493829,0.45273118,106210.0,106200.0,0.27510801]
["bitfinex","BTCUSD",1750814494034,0.45273118,106210.0,106200.0,0.04910131]
["bitfinex","BTCUSD",1750814494035,0.64103798,106210.0,106200.0,0.04910131]
["bitfinex","BTCUSD",1750814494233,0.64103798,106210.0,106200.0,0.01750131]
["bitfinex","BTCUSD",1750814494234,0.88078994,106210.0,106200.0,0.01750131]
["bitfinex","BTCUSD",1750814494460,0.59698154,106210.0,106200.0,0.24574132]
["bitfinex","BTCUSD",1750814494657,0.63162302,106210.0,106200.0,0.04800131]
["bitfinex","BTCUSD",1750814494868,0.43390101,106210.0,106200.0,0.26457317]
["bitfinex","BTCUSD",1750814495011,0.42448615,106210.0,106200.0,0.27398874]
["bitfinex","BTCUSD",1750814495227,0.35882928,106210.0,106200.0,0.27398874]
["bitfinex","BTCUSD",1750814495660,0.36824414,106210.0,106200.0,0.27398874]
["bitfinex","BTCUSD",1750814495872,0.37765918,106210.0,106200.0,0.27398874]
["bitfinex","BTCUSD",1750814496080,0.38707431,106210.0,106200.0,0.27398874]
["bitfinex","BTCUSD",1750814496475,0.35882928,106210.0,106200.0,0.27398874]
["bitfinex","BTCUSD",1750814496684,0.37765927,106210.0,106200.0,0.27398874]
["bitfinex","BTCUSD",1750814496893,0.37765927,106210.0,106200.0,0.27398883]
["bitfinex","BTCUSD",1750814497105,0.36824414,106210.0,106200.0,0.2834044]
["bitfinex","BTCUSD",1750814497305,0.37765927,106210.0,106200.0,0.2834044]
["bitfinex","BTCUSD",1750814497514,0.38707449,106210.0,106200.0,0.2834044]
["bitfinex","BTCUSD",1750814497846,0.57538067,106210.0,106200.0,0.2834044]
["bitfinex","BTCUSD",1750814498053,0.38707449,106210.0,106200.0,0.2834044]
["bitfinex","BTCUSD",1750814498255,0.36824414,106210.0,106200.0,0.2834044]
["bitfinex","BTCUSD",1750814498458,0.34,106210.0,106200.0,0.2834044]
["bitfinex","BTCUSD",1750814498668,0.18182821,106220.0,106210.0,0.25686597]
["bitfinex","BTCUSD",1750814498867,0.01882768,106220.0,106210.0,0.2649526]
["bitfinex","BTCUSD",1750814499113,0.03765634,106220.0,106210.0,0.25553783]
["bitfinex","BTCUSD",1750814499558,0.02824192,106220.0,106210.0,0.27436737]
["bitfinex","BTCUSD",1750814499975,0.03879442,106220.0,106210.0,0.27436737]
["bitfinex","BTCUSD",1750814500392,0.23649729,106220.0,106210.0,0.27436737]
["bitfinex","BTCUSD",1750814500515,0.23749729,106220.0,106210.0,0.27436746]
["bitfinex","BTCUSD",1750814500737,0.00213817,106220.0,106210.0,0.81469161]
["bitfinex","BTCUSD",1750814500940,0.03037965,106220.0,106210.0,0.28378214]
["bitfinex","BTCUSD",1750814501153,0.23749667,106220.0,106210.0,0.28378214]
["bitfinex","BTCUSD",1750814501356,0.04920822,106220.0,106210.0,0.28378214]
["bitfinex","BTCUSD",1750814501534,0.04920822,106220.0,106210.0,0.26628083]
["bitfinex","BTCUSD",1750814501737,0.23549747,106220.0,106210.0,0.26628083]
["bitfinex","BTCUSD",1750814501933,0.00113817,106220.0,106210.0,0.27228083]
["bitfinex","BTCUSD",1750814503161,0.00113817,106220.0,106210.0,0.8031903]
["bitfinex","BTCUSD",1750814503611,0.00113817,106220.0,106210.0,0.8111903]
["bitfinex","BTCUSD",1750814506596,0.02937947,106220.0,106210.0,0.65578269]
["bitfinex","BTCUSD",1750814506793,0.23649676,106220.0,106210.0,0.56028083]
["bitfinex","BTCUSD",1750814507018,0.03879372,106220.0,106210.0,0.56028083]
["bitfinex","BTCUSD",1750814507217,0.01996568,106220.0,106210.0,0.56028083]
["bitfinex","BTCUSD",1750814507435,0.00113817,106220.0,106210.0,1.0911903]
["bitfinex","BTCUSD",1750814510299,0.01055179,106220.0,106210.0,1.02706811]
["bitfinex","BTCUSD",1750814510909,0.0199655,106220.0,106210.0,1.23466811]
["bitfinex","BTCUSD",1750814511135,0.02937939,106220.0,106210.0,1.23466811]
["bitfinex","BTCUSD",1750814511336,0.0199655,106220.0,106210.0,1.23466811]
["bitfinex","BTCUSD",1750814511860,0.02937947,106220.0,106210.0,1.23466811]
["bitfinex","BTCUSD",1750814512099,0.02937939,106220.0,106210.0,1.23466811]
["bitfinex","BTCUSD",1750814512305,0.00113817,106220.0,106210.0,1.23466811]
["bitfinex","BTCUSD",1750814514284,0.01055188,106220.0,106210.0,1.23466811]
["bitfinex","BTCUSD",1750814514907,0.01996577,106220.0,106210.0,1.23466811]
["bitfinex","BTCUSD",1750814515140,0.2270827,106220.0,106210.0,0.60605324]
["bitfinex","BTCUSD",1750814515328,0.2270827,106220.0,106210.0,0.294]
["bitfinex","BTCUSD",1750814515329,0.57954052,106220.0,106210.0,0.294]
["bitfinex","BTCUSD",1750814515532,0.2082551,106220.0,106210.0,0.294]
["bitfinex","BTCUSD",1750814515791,0.2082551,106220.0,106210.0,0.48230618]
["bitfinex","BTCUSD",1750814516001,0.2082551,106220.0,106210.0,0.49172148]
["bitfinex","BTCUSD",1750814516743,0.2082551,106220.0,106210.0,0.5011367]
["bitfinex","BTCUSD",1750814517973,0.00113817,106220.0,106210.0,0.93286679]
["bitfinex","BTCUSD",1750814518184,0.00113817,106220.0,106210.0,1.02836865]
["bitfinex","BTCUSD",1750814520347,0.00113817,106220.0,106210.0,0.65708323]
["bitfinex","BTCUSD",1750814520958,0.01055188,106220.0,106210.0,0.65708323]
["bitfinex","BTCUSD",1750814521184,0.01055179,106220.0,106210.0,0.65708323]
["bitfinex","BTCUSD",1750814521469,0.00113817,106220.0,106210.0,0.65708323]
["bitfinex","BTCUSD",1750814522914,0.00113817,106220.0,106210.0,1.09216228]
["bitfinex","BTCUSD",1750814523544,0.00113817,106220.0,106210.0,0.65708323]
["bitfinex","BTCUSD",1750814525338,0.00113817,106220.0,106210.0,1.09216228]
["bitfinex","BTCUSD",1750814526142,0.00113817,106220.0,106210.0,1.25670313]
["bitfinex","BTCUSD",1750814528685,0.00113817,106220.0,106210.0,1.59670313]
["bitfinex","BTCUSD",1750814528885,0.0002,106240.0,106230.0,0.41145111]
["bitfinex","BTCUSD",1750814529087,0.0002,106240.0,106230.0,1.16740202]
["bitfinex","BTCUSD",1750814529898,0.0002,106240.0,106230.0,1.50740202]
["bitfinex","BTCUSD",1750814530105,0.0002,106240.0,106230.0,1.08136297]
["bitfinex","BTCUSD",1750814530362,0.0022,106240.0,106230.0,1.52844202]
["bitfinex","BTCUSD",1750814531100,0.0022,106240.0,106230.0,1.55733347]
["bitfinex","BTCUSD",1750814532822,0.0022,106240.0,106230.0,1.53856347]
["bitfinex","BTCUSD",1750814535031,0.0022,106240.0,106230.0,1.33192347]
["bitfinex","BTCUSD",1750814535464,0.0022,106240.0,106230.0,1.53840347]
["bitfinex","BTCUSD",1750814535681,0.0022,106240.0,106230.0,1.33192347]
["bitfinex","BTCUSD",1750814535917,0.0022,106240.0,106230.0,1.53840347]
["bitfinex","BTCUSD",1750814537447,0.0022,106240.0,106230.0,1.88640347]
["bitfinex","BTCUSD",1750814539626,0.0022,106240.0,106230.0,1.77992347]
["bitfinex","BTCUSD",1750814539914,0.0022,106240.0,106230.0,1.98568347]
["bitfinex","BTCUSD",1750814541354,0.0022,106240.0,106230.0,2.03568347]
["bitfinex","BTCUSD",1750814541867,0.0002,106250.0,106240.0,0.21648989]
["bitfinex","BTCUSD",1750814542064,0.0002,106250.0,106240.0,1.1400308]
["bitfinex","BTCUSD",1750814542460,0.0002,106250.0,106240.0,1.44671001]
["bitfinex","BTCUSD",1750814542632,0.0002,106250.0,106240.0,1.74471001]
["bitfinex","BTCUSD",1750814542869,0.0002,106270.0,106260.0,0.23098998]
["bitfinex","BTCUSD",1750814543076,0.0002,106270.0,106260.0,0.93465097]
["bitfinex","BTCUSD",1750814543284,0.0449282,106270.0,106260.0,0.36823861]
["bitfinex","BTCUSD",1750814543455,0.13589983,106270.0,106260.0,0.37764913]
["bitfinex","BTCUSD",1750814543658,0.07527155,106270.0,106260.0,0.74852826]
["bitfinex","BTCUSD",1750814543883,0.07527155,106270.0,106260.0,0.85366715]
["bitfinex","BTCUSD",1750814544096,0.07531758,106270.0,106260.0,0.84403012]
["bitfinex","BTCUSD",1750814544289,0.07531758,106270.0,106260.0,0.85103012]
["bitfinex","BTCUSD",1750814544603,0.07531758,106270.0,106260.0,0.88863012]
["bitfinex","BTCUSD",1750814544762,0.07531758,106270.0,106260.0,0.89263012]
["bitfinex","BTCUSD",1750814544975,0.00024603,106270.0,106260.0,0.90717097]
["bitfinex","BTCUSD",1750814545177,0.00024603,106270.0,106260.0,0.91017097]
["bitfinex","BTCUSD",1750814545379,0.00024603,106270.0,106260.0,0.94307097]
["bitfinex","BTCUSD",1750814545724,0.00024603,106270.0,106260.0,0.91017097]
["bitfinex","BTCUSD",1750814546095,0.00024603,106270.0,106260.0,0.68583012]
["bitfinex","BTCUSD",1750814546312,0.01544603,106270.0,106260.0,0.89159012]
["bitfinex","BTCUSD",1750814546456,0.01544603,106270.0,106260.0,0.89155012]
["bitfinex","BTCUSD",1750814547271,0.00024603,106270.0,106260.0,0.89155012]
["bitfinex","BTCUSD",1750814547691,0.00024603,106270.0,106260.0,0.91032012]
["bitfinex","BTCUSD",1750814548268,0.01654603,106270.0,106260.0,0.91032012]
["bitfinex","BTCUSD",1750814548733,0.01654603,106270.0,106260.0,0.91056012]
["bitfinex","BTCUSD",1750814549292,0.01654603,106270.0,106260.0,0.70460012]
["bitfinex","BTCUSD",1750814549489,0.01654603,106270.0,106260.0,0.91052012]
["bitfinex","BTCUSD",1750814549917,0.00024603,106270.0,106260.0,0.91052012]
["bitfinex","BTCUSD",1750814552730,0.00024603,106270.0,106260.0,0.53964099]
["bitfinex","BTCUSD",1750814553146,0.00024603,106270.0,106260.0,0.91052012]
["bitfinex","BTCUSD",1750814558050,0.0255554,106270.0,106260.0,0.91052012]
["bitfinex","BTCUSD",1750814558550,0.0255554,106270.0,106260.0,0.53964099]
["bitfinex","BTCUSD",1750814558734,0.0415554,106270.0,106260.0,0.53904099]
["bitfinex","BTCUSD",1750814558933,0.05096495,106270.0,106260.0,0.53904099]
["bitfinex","BTCUSD",1750814559147,0.05096495,106270.0,106260.0,0.39905913]
["bitfinex","BTCUSD",1750814559364,0.06978448,106270.0,106260.0,0.39905913]
["bitfinex","BTCUSD",1750814559613,0.06037467,106270.0,106260.0,0.39905913]
["bitfinex","BTCUSD",1750814560451,0.0405554,106270.0,106260.0,0.39905913]
["bitfinex","BTCUSD",1750814560665,0.36570831,106280.0,106270.0,0.21642876]
["bitfinex","BTCUSD",1750814560871,0.34960831,106280.0,106270.0,0.58776887]
["bitfinex","BTCUSD",1750814561511,0.35901679,106280.0,106270.0,0.58776887]
["bitfinex","BTCUSD",1750814561716,0.35901679,106280.0,106270.0,0.21688974]
["bitfinex","BTCUSD",1750814561926,0.01901679,106280.0,106270.0,0.21688974]
["bitfinex","BTCUSD",1750814562127,0.01901679,106280.0,106270.0,0.21788974]
["bitfinex","BTCUSD",1750814562329,0.01901679,106280.0,106270.0,0.37876974]
["bitfinex","BTCUSD",1750814562544,0.02842545,106280.0,106270.0,0.37876974]
["bitfinex","BTCUSD",1750814562949,0.02001679,106280.0,106270.0,0.37876974]
["bitfinex","BTCUSD",1750814563362,0.04492554,106280.0,106270.0,0.37876974]
["bitfinex","BTCUSD",1750814563563,0.05433447,106280.0,106270.0,0.37876974]
["bitfinex","BTCUSD",1750814563970,0.04492554,106280.0,106270.0,0.37876974]
["bitfinex","BTCUSD",1750814564178,0.03551679,106280.0,106270.0,0.37876974]
["bitfinex","BTCUSD",1750814565823,0.03551688,106280.0,106270.0,0.37876974]
["bitfinex","BTCUSD",1750814566027,0.04492572,106280.0,106270.0,0.37876974]
["bitfinex","BTCUSD",1750814566529,0.03551688,106280.0,106270.0,0.37876974]
["bitfinex","BTCUSD",1750814566731,0.04492563,106280.0,106270.0,0.37876974]
["bitfinex","BTCUSD",1750814566962,0.03551688,106280.0,106270.0,0.37876974]
["bitfinex","BTCUSD",1750814567336,0.04492563,106280.0,106270.0,0.37876974]
["bitfinex","BTCUSD",1750814567900,0.05433456,106280.0,106270.0,0.37876974]
["bitfinex","BTCUSD",1750814568104,0.04492563,106280.0,106270.0,0.37876974]
["bitfinex","BTCUSD",1750814568323,0.05433447,106280.0,106270.0,0.37876974]
["bitfinex","BTCUSD",1750814568724,0.05433447,106280.0,106270.0,0.65876974]
["bitfinex","BTCUSD",1750814569850,0.0637434,106280.0,106270.0,0.65876974]
["bitfinex","BTCUSD",1750814570490,0.05433447,106280.0,106270.0,0.65876974]
["bitfinex","BTCUSD",1750814571055,0.94047013,106280.0,106270.0,0.28146098]
["bitfinex","BTCUSD",1750814571328,1.11051906,106280.0,106270.0,0.28146098]
["bitfinex","BTCUSD",1750814571535,0.73963993,106280.0,106270.0,0.46966084]
["bitfinex","BTCUSD",1750814571678,0.55145777,106280.0,106270.0,0.48848037]
["bitfinex","BTCUSD",1750814571888,0.74904903,106280.0,106270.0,0.47907065]
["bitfinex","BTCUSD",1750814572086,0.58840903,106280.0,106270.0,0.47907074]
["bitfinex","BTCUSD",1750814572509,0.57900019,106280.0,106270.0,0.47907074]
["bitfinex","BTCUSD",1750814572825,0.56959126,106280.0,106270.0,0.47907074]
["bitfinex","BTCUSD",1750814573443,0.56959126,106280.0,106270.0,0.48848055]
["bitfinex","BTCUSD",1750814573789,0.56959126,106280.0,106270.0,0.47907074]
["bitfinex","BTCUSD",1750814574512,0.56018216,106280.0,106270.0,0.46966084]
["bitfinex","BTCUSD",1750814575947,0.56018216,106280.0,106270.0,0.47907083]
["bitfinex","BTCUSD",1750814576151,0.56018216,106280.0,106270.0,0.48848073]
["bitfinex","BTCUSD",1750814576357,0.37551759,106280.0,106270.0,0.50729973]
["bitfinex","BTCUSD",1750814576562,0.57310876,106280.0,106270.0,0.50729973]
["bitfinex","BTCUSD",1750814577588,0.3849266,106280.0,106270.0,0.50729973]
["bitfinex","BTCUSD",1750814577812,0.58251786,106280.0,106270.0,0.50729973]
["bitfinex","BTCUSD",1750814579002,0.58251786,106280.0,106270.0,0.50729991]
["bitfinex","BTCUSD",1750814580648,0.57960027,106280.0,106270.0,0.28146098]
["bitfinex","BTCUSD",1750814580839,0.9504794,106280.0,106270.0,0.28146098]
["bitfinex","BTCUSD",1750814581882,1.41686039,106280.0,106270.0,0.28146098]
["bitfinex","BTCUSD",1750814582094,1.43240124,106280.0,106270.0,0.28146098]
["bitfinex","BTCUSD",1750814582304,1.43240124,106280.0,106220.0,0.0004]
["bitfinex","BTCUSD",1750814582305,0.53768417,106230.0,106220.0,0.0004]
["bitfinex","BTCUSD",1750814582520,0.53768417,106230.0,106220.0,0.00044603]
["bitfinex","BTCUSD",1750814582521,1.1007233,106230.0,106220.0,0.00044603]
["bitfinex","BTCUSD",1750814582730,1.19622516,106230.0,106220.0,0.00044603]
["bitfinex","BTCUSD",1750814582956,1.26842816,106230.0,106220.0,0.00044603]
["bitfinex","BTCUSD",1750814583189,1.34349971,106230.0,106220.0,0.00044603]
["bitfinex","BTCUSD",1750814583604,1.35804056,106230.0,106220.0,0.00044603]
["bitfinex","BTCUSD",1750814583822,0.20713617,106210.0,106200.0,0.0004]
["bitfinex","BTCUSD",1750814584036,0.86525716,106210.0,106200.0,0.00053817]
["bitfinex","BTCUSD",1750814586204,0.70481716,106210.0,106200.0,0.00053817]
["bitfinex","BTCUSD",1750814586404,0.46299803,106210.0,106200.0,0.00053817]
["bitfinex","BTCUSD",1750814586616,0.46699803,106210.0,106200.0,0.00053817]
["bitfinex","BTCUSD",1750814586826,0.92915152,106210.0,106200.0,0.00053817]
["bitfinex","BTCUSD",1750814587052,0.93315152,106210.0,106200.0,0.00053817]
["bitfinex","BTCUSD",1750814587281,0.93715152,106210.0,106200.0,0.00053817]
["bitfinex","BTCUSD",1750814587693,1.35228983,106210.0,106200.0,0.00053817]
["bitfinex","BTCUSD",1750814587866,1.29169237,106210.0,106200.0,0.00053817]
["bitfinex","BTCUSD",1750814589620,1.34169237,106210.0,106200.0,0.00053817]
["bitfinex","BTCUSD",1750814590028,1.34069237,106210.0,106200.0,0.00053817]
["bitfinex","BTCUSD",1750814590999,1.13033237,106210.0,106200.0,0.00053817]
["bitfinex","BTCUSD",1750814591230,1.33465237,106210.0,106200.0,0.00053817]
["bitfinex","BTCUSD",1750814591468,1.33457237,106210.0,106200.0,0.00053817]
["bitfinex","BTCUSD",1750814592925,1.32007152,106210.0,106200.0,0.00053817]
["bitfinex","BTCUSD",1750814593098,1.30467152,106210.0,106200.0,0.00053817]
["bitfinex","BTCUSD",1750814593516,0.66493803,106210.0,106200.0,0.00053817]
["bitfinex","BTCUSD",1750814593755,0.64963803,106210.0,106200.0,0.00053817]
["bitfinex","BTCUSD",1750814593951,0.38471077,106210.0,106200.0,0.00053817]
["bitfinex","BTCUSD",1750814594101,0.54581989,106210.0,106200.0,0.19827818]
["bitfinex","BTCUSD",1750814594312,0.73412607,106210.0,106200.0,0.20769419]
["bitfinex","BTCUSD",1750814594511,0.72471147,106210.0,106200.0,0.19827818]
["bitfinex","BTCUSD",1750814594714,0.71529661,106210.0,106200.0,0.18886208]
["bitfinex","BTCUSD",1750814595032,0.70588148,106210.0,106200.0,0.00053817]
["bitfinex","BTCUSD",1750814596446,0.70588148,106210.0,106200.0,0.18886208]
["bitfinex","BTCUSD",1750814596792,0.70588148,106210.0,106200.0,0.00053817]
["bitfinex","BTCUSD",1750814605485,1.14133497,106210.0,106200.0,0.00053817]
["bitfinex","BTCUSD",1750814605940,1.23683683,106210.0,106200.0,0.00053817]
["bitfinex","BTCUSD",1750814606359,1.17296214,106210.0,106200.0,0.00053817]
["bitfinex","BTCUSD",1750814608471,0.80138334,106210.0,106200.0,0.00053817]
["bitfinex","BTCUSD",1750814608673,1.17296214,106210.0,106200.0,0.00053817]
["bitfinex","BTCUSD",1750814610286,1.21870299,106210.0,106200.0,0.00053817]
["bitfinex","BTCUSD",1750814611644,1.61857479,106210.0,106200.0,0.00053817]
["bitfinex","BTCUSD",1750814611852,1.24699599,106210.0,106200.0,0.00053817]
["bitfinex","BTCUSD",1750814617586,1.61857479,106210.0,106200.0,0.00053817]
["bitfinex","BTCUSD",1750814618653,1.66857479,106210.0,106200.0,0.00053817]
["bitfinex","BTCUSD",1750814618854,1.82065145,106210.0,106200.0,0.00053817]
["bitfinex","BTCUSD",1750814619073,1.82064953,106210.0,106200.0,0.00053817]
["bitfinex","BTCUSD",1750814619961,1.72517958,106210.0,106200.0,0.00053817]
["bitfinex","BTCUSD",1750814620148,1.71717958,106210.0,106200.0,0.00053817]
["bitfinex","BTCUSD",1750814620363,1.72517958,106210.0,106200.0,0.00053817]
["bitfinex","BTCUSD",1750814620692,1.73017958,106210.0,106200.0,0.00053817]
["bitfinex","BTCUSD",1750814621032,1.72917958,106210.0,106200.0,0.00053817]
["bitfinex","BTCUSD",1750814621949,1.72917688,106210.0,106200.0,0.00053817]
["bitfinex","BTCUSD",1750814622367,1.83854622,106210.0,106200.0,0.00053817]
["bitfinex","BTCUSD",1750814622591,1.87614435,106210.0,106200.0,0.00053817]
["bitfinex","BTCUSD",1750814623036,1.78933389,106210.0,106200.0,0.00053817]
["bitfinex","BTCUSD",1750814623378,1.81749657,106210.0,106200.0,0.00053817]
["bitfinex","BTCUSD",1750814624728,1.81749231,106210.0,106200.0,0.00053817]
["bitfinex","BTCUSD",1750814625132,0.54719469,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1750814625370,1.21667535,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1750814626583,1.21767535,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1750814628227,1.21771535,106180.0,106170.0,0.0154]
["bitfinex","BTCUSD",1750814629498,1.17423535,106180.0,106170.0,0.0154]
["bitfinex","BTCUSD",1750814631027,1.17423535,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1750814633254,1.01527535,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1750814633462,1.21711535,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1750814634047,1.21535114,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1750814636463,1.78199079,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1750814636674,1.81029279,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1750814637549,1.81429279,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1750814637971,1.81329279,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1750814638174,1.8918204,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1750814638578,1.7929004,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1750814639640,1.2194816,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1750814639841,1.4213616,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1750814640266,1.4214016,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1750814641847,1.39887399,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1750814642261,1.19695399,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1750814642477,1.26723399,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1750814642683,1.31723399,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1750814642975,1.26723399,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1750814643200,1.06535399,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1750814643358,1.26727399,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1750814645025,0.33923434,106180.0,106170.0,0.0326]
["bitfinex","BTCUSD",1750814645229,0.84147114,106180.0,106170.0,0.0326]
["bitfinex","BTCUSD",1750814645435,1.18147114,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1750814645637,1.19601199,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1750814645848,0.82443319,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1750814646069,0.65093234,106180.0,106170.0,0.0332]
["bitfinex","BTCUSD",1750814646287,0.80989234,106180.0,106170.0,0.0332]
["bitfinex","BTCUSD",1750814646474,1.18147114,106180.0,106170.0,0.0332]
["bitfinex","BTCUSD",1750814646844,1.02251114,106180.0,106170.0,0.0332]
["bitfinex","BTCUSD",1750814647073,1.18147114,106180.0,106170.0,0.0332]
["bitfinex","BTCUSD",1750814647469,1.02251114,106180.0,106170.0,0.0332]
["bitfinex","BTCUSD",1750814647830,1.18147114,106180.0,106170.0,0.0332]
["bitfinex","BTCUSD",1750814652635,1.18047114,106180.0,106170.0,0.0332]
["bitfinex","BTCUSD",1750814653379,0.80889234,106180.0,106170.0,0.0332]
["bitfinex","BTCUSD",1750814653552,1.18047114,106180.0,106170.0,0.0332]
["bitfinex","BTCUSD",1750814659598,1.18047114,106180.0,106170.0,0.0167]
["bitfinex","BTCUSD",1750814660364,1.18047114,106180.0,106170.0,0.0328]
["bitfinex","BTCUSD",1750814662143,1.02151114,106180.0,106170.0,0.22117713]
["bitfinex","BTCUSD",1750814662348,1.17101362,106180.0,106170.0,0.0328]
["bitfinex","BTCUSD",1750814662550,1.17101362,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1750814666535,1.25365059,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1750814666736,1.21745447,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1750814666935,1.24575547,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1750814667162,1.26831267,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1750814668659,1.24575547,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1750814669300,1.18683547,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1750814669522,1.78277212,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1750814670595,1.78938072,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1750814672997,1.78938019,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1750814674170,1.78938019,106180.0,106150.0,0.0004]
["bitfinex","BTCUSD",1750814674171,0.61831443,106160.0,106150.0,0.0004]
["bitfinex","BTCUSD",1750814674372,1.61589389,106160.0,106150.0,0.0004]
["bitfinex","BTCUSD",1750814674598,1.60059389,106160.0,106150.0,0.0004]
["bitfinex","BTCUSD",1750814674874,1.62890189,106160.0,106150.0,0.0004]
["bitfinex","BTCUSD",1750814675479,1.62890189,106160.0,106150.0,0.00085979]
["bitfinex","BTCUSD",1750814675700,1.58890189,106160.0,106150.0,0.00085979]
["bitfinex","BTCUSD",1750814675902,1.63890189,106160.0,106150.0,0.00185979]
["bitfinex","BTCUSD",1750814676520,1.63890189,106160.0,106150.0,0.00085979]
["bitfinex","BTCUSD",1750814676956,1.48432274,106160.0,106150.0,0.00085979]
["bitfinex","BTCUSD",1750814677302,1.68612274,106160.0,106150.0,0.00085979]
["bitfinex","BTCUSD",1750814678237,1.69576969,106160.0,106150.0,0.00085979]
["bitfinex","BTCUSD",1750814678863,1.82333964,106160.0,106150.0,0.00085979]
["bitfinex","BTCUSD",1750814679314,1.69447077,106160.0,106150.0,0.00085979]
["bitfinex","BTCUSD",1750814679497,1.71156969,106160.0,106150.0,0.00085979]
["bitfinex","BTCUSD",1750814680887,1.73450082,106160.0,106150.0,0.00085979]
["bitfinex","BTCUSD",1750814681095,1.75020082,106160.0,106150.0,0.00085979]
["bitfinex","BTCUSD",1750814681326,1.69576969,106160.0,106150.0,0.00085979]
["bitfinex","BTCUSD",1750814681478,1.49396969,106160.0,106150.0,0.00085979]
["bitfinex","BTCUSD",1750814681673,1.69576969,106160.0,106150.0,0.00085979]
["bitfinex","BTCUSD",1750814682051,1.49396969,106160.0,106150.0,0.00085979]
["bitfinex","BTCUSD",1750814682252,1.64576969,106160.0,106150.0,0.00085979]
["bitfinex","BTCUSD",1750814682479,1.69576969,106160.0,106150.0,0.00085979]
["bitfinex","BTCUSD",1750814683426,1.49396969,106160.0,106150.0,0.00085979]
["bitfinex","BTCUSD",1750814683670,1.69576969,106160.0,106150.0,0.00085979]
["bitfinex","BTCUSD",1750814684051,1.44396969,106160.0,106150.0,0.01605979]
["bitfinex","BTCUSD",1750814684181,0.65796324,106160.0,106150.0,0.03165979]
["bitfinex","BTCUSD",1750814684387,1.23134204,106160.0,106150.0,0.03165979]
["bitfinex","BTCUSD",1750814685111,0.21281443,106160.0,106150.0,0.03165979]
["bitfinex","BTCUSD",1750814685314,0.37173443,106160.0,106150.0,0.03165979]
["bitfinex","BTCUSD",1750814685535,0.74331323,106160.0,106150.0,0.03165979]
["bitfinex","BTCUSD",1750814685748,1.08331323,106160.0,106150.0,0.03165979]
["bitfinex","BTCUSD",1750814686062,1.07831323,106160.0,106150.0,0.03165979]
["bitfinex","BTCUSD",1750814686382,1.07931323,106160.0,106150.0,0.03165979]
["bitfinex","BTCUSD",1750814686585,1.17481509,106160.0,106150.0,0.03165979]
["bitfinex","BTCUSD",1750814686720,1.16481509,106160.0,106150.0,0.03165979]
["bitfinex","BTCUSD",1750814689905,0.79323629,106160.0,106150.0,0.03165979]
["bitfinex","BTCUSD",1750814690108,1.16481509,106160.0,106150.0,0.03165979]
["bitfinex","BTCUSD",1750814693010,0.91039323,106160.0,106150.0,0.03165979]
["bitfinex","BTCUSD",1750814693214,1.06927323,106160.0,106150.0,0.03165979]
["bitfinex","BTCUSD",1750814695916,1.16477509,106160.0,106150.0,0.03165979]
["bitfinex","BTCUSD",1750814702838,1.00589509,106160.0,106150.0,0.03165979]
["bitfinex","BTCUSD",1750814703051,0.02083851,106160.0,106150.0,0.61991202]
["bitfinex","BTCUSD",1750814703258,0.18909745,106160.0,106150.0,0.61991202]
["bitfinex","BTCUSD",1750814703478,0.73633135,106160.0,106150.0,0.24833322]
["bitfinex","BTCUSD",1750814703731,0.54793648,106160.0,106150.0,0.24833322]
["bitfinex","BTCUSD",1750814703949,0.38709639,106160.0,106150.0,0.24833322]
["bitfinex","BTCUSD",1750814704149,0.53651692,106160.0,106150.0,0.24933322]
["bitfinex","BTCUSD",1750814704361,0.53651692,106160.0,106150.0,0.25133322]
["bitfinex","BTCUSD",1750814704607,0.35883833,106160.0,106150.0,0.25133322]
["bitfinex","BTCUSD",1750814704808,0.36825789,106160.0,106150.0,0.25133322]
["bitfinex","BTCUSD",1750814705414,0.3682578,106160.0,106150.0,0.25133322]
["bitfinex","BTCUSD",1750814705974,0.3682578,106160.0,106150.0,0.26055352]
["bitfinex","BTCUSD",1750814706162,0.34941841,106170.0,106160.0,0.24855302]
["bitfinex","BTCUSD",1750814706540,0.7154328,106170.0,106160.0,0.24855302]
["bitfinex","BTCUSD",1750814706757,0.72485094,106170.0,106160.0,0.2391339]
["bitfinex","BTCUSD",1750814706881,0.70601439,106170.0,106160.0,0.23913408]
["bitfinex","BTCUSD",1750814707384,0.70701439,106170.0,106160.0,0.23913408]
["bitfinex","BTCUSD",1750814707693,0.70701439,106170.0,106160.0,0.24855355]
["bitfinex","BTCUSD",1750814707914,0.70801439,106170.0,106160.0,0.25797293]
["bitfinex","BTCUSD",1750814708120,0.70801439,106170.0,106160.0,0.26739223]
["bitfinex","BTCUSD",1750814708348,0.54921439,106170.0,106160.0,0.2673917]
["bitfinex","BTCUSD",1750814708518,0.3702554,106170.0,106160.0,0.2673917]
["bitfinex","BTCUSD",1750814709160,0.5290554,106170.0,106160.0,0.2673917]
["bitfinex","BTCUSD",1750814709327,0.53747416,106170.0,106160.0,0.2673917]
["bitfinex","BTCUSD",1750814709764,0.53747416,106170.0,106160.0,0.2683917]
["bitfinex","BTCUSD",1750814710470,0.53647416,106170.0,106160.0,0.2683917]
["bitfinex","BTCUSD",1750814710673,0.53647416,106170.0,106160.0,0.2703917]
["bitfinex","BTCUSD",1750814711276,0.18835938,106180.0,106160.0,0.2703917]
["bitfinex","BTCUSD",1750814711277,0.01883549,106180.0,106170.0,0.21663262]
["bitfinex","BTCUSD",1750814711450,0.38479018,106180.0,106170.0,0.24703262]
["bitfinex","BTCUSD",1750814711660,0.38479018,106180.0,106170.0,0.2470328]
["bitfinex","BTCUSD",1750814711661,0.73420814,106180.0,106170.0,0.2470328]
["bitfinex","BTCUSD",1750814712475,0.72479071,106180.0,106170.0,0.2470328]
["bitfinex","BTCUSD",1750814712643,0.72579071,106180.0,106170.0,0.2470328]
["bitfinex","BTCUSD",1750814712821,0.36925337,106180.0,106170.0,0.2470328]
["bitfinex","BTCUSD",1750814713030,0.71637275,106180.0,106170.0,0.25645112]
["bitfinex","BTCUSD",1750814713233,0.72579071,106180.0,106170.0,0.25645112]
["bitfinex","BTCUSD",1750814713436,0.72579071,106180.0,106170.0,0.23761439]
["bitfinex","BTCUSD",1750814713735,0.70695522,106180.0,106170.0,0.0304]
["bitfinex","BTCUSD",1750814713934,0.69853734,106180.0,106170.0,0.22819598]
["bitfinex","BTCUSD",1750814714336,0.69853734,106180.0,106170.0,0.23761465]
["bitfinex","BTCUSD",1750814714681,0.69853734,106180.0,106170.0,0.24703324]
["bitfinex","BTCUSD",1750814715269,0.70695504,106180.0,106170.0,0.24703324]
["bitfinex","BTCUSD",1750814715485,0.70595504,106180.0,106170.0,0.24703324]
["bitfinex","BTCUSD",1750814715692,0.70595504,106180.0,106170.0,0.25645174]
["bitfinex","BTCUSD",1750814715902,0.52701301,106180.0,106170.0,0.26587006]
["bitfinex","BTCUSD",1750814716117,0.52701301,106180.0,106170.0,0.25745174]
["bitfinex","BTCUSD",1750814716320,0.49876,106180.0,106170.0,0.25745165]
["bitfinex","BTCUSD",1750814716463,0.51759495,106180.0,106170.0,0.26686988]
["bitfinex","BTCUSD",1750814716670,0.50817734,106180.0,106170.0,0.26886988]
["bitfinex","BTCUSD",1750814717365,0.51759504,106180.0,106170.0,0.26886988]
["bitfinex","BTCUSD",1750814717569,0.51759486,106180.0,106170.0,0.26886988]
["bitfinex","BTCUSD",1750814718166,0.52701247,106180.0,106170.0,0.26886988]
["bitfinex","BTCUSD",1750814719172,0.36825247,106180.0,106170.0,0.26886988]
["bitfinex","BTCUSD",1750814719398,0.52697247,106180.0,106170.0,0.26886988]
["bitfinex","BTCUSD",1750814719594,0.53639026,106180.0,106170.0,0.26886988]
["bitfinex","BTCUSD",1750814719841,0.52697247,106180.0,106170.0,0.26886988]
["bitfinex","BTCUSD",1750814720168,0.53639026,106180.0,106170.0,0.26886988]
["bitfinex","BTCUSD",1750814720368,0.52697247,106180.0,106170.0,0.26886988]
["bitfinex","BTCUSD",1750814720540,0.53639026,106180.0,106170.0,0.26886988]
["bitfinex","BTCUSD",1750814721242,0.72474964,106180.0,106170.0,0.23119598]
["bitfinex","BTCUSD",1750814721444,0.72475018,106180.0,106170.0,0.25003324]
["bitfinex","BTCUSD",1750814721669,0.72475018,106180.0,106170.0,0.24061465]
["bitfinex","BTCUSD",1750814721872,0.71533266,106180.0,106170.0,0.24061465]
["bitfinex","BTCUSD",1750814722050,0.71533266,106180.0,106170.0,0.25003324]
["bitfinex","BTCUSD",1750814722251,0.71533266,106180.0,106170.0,0.24061465]
["bitfinex","BTCUSD",1750814722460,0.71533266,106180.0,106170.0,0.25003324]
["bitfinex","BTCUSD",1750814722661,0.71533266,106180.0,106170.0,0.24061465]
["bitfinex","BTCUSD",1750814722862,0.71533266,106180.0,106170.0,0.25003324]
["bitfinex","BTCUSD",1750814723059,0.71533266,106180.0,106170.0,0.24061474]
["bitfinex","BTCUSD",1750814723420,0.71533266,106180.0,106170.0,0.25003341]
["bitfinex","BTCUSD",1750814723631,0.71533266,106180.0,106170.0,0.259452]
["bitfinex","BTCUSD",1750814724038,0.72475062,106180.0,106170.0,0.26887041]
["bitfinex","BTCUSD",1750814724263,0.52697328,106180.0,106170.0,0.26886988]
["bitfinex","BTCUSD",1750814724433,0.71533266,106180.0,106170.0,0.25945165]
["bitfinex","BTCUSD",1750814725110,0.71533266,106180.0,106170.0,0.26886997]
["bitfinex","BTCUSD",1750814725313,0.71533266,106180.0,106170.0,0.26886944]
["bitfinex","BTCUSD",1750814725445,0.72475062,106180.0,106170.0,0.26886944]
["bitfinex","BTCUSD",1750814725650,0.52697328,106180.0,106170.0,0.26886944]
["bitfinex","BTCUSD",1750814727552,0.5175554,106180.0,106170.0,0.26886944]
["bitfinex","BTCUSD",1750814728365,0.19034544,106190.0,106170.0,0.26886944]
["bitfinex","BTCUSD",1750814728366,0.53976252,106190.0,106180.0,0.23899495]
["bitfinex","BTCUSD",1750814728584,0.37025026,106190.0,106180.0,0.25782999]
["bitfinex","BTCUSD",1750814729240,0.342,106190.0,106180.0,0.62940879]
["bitfinex","BTCUSD",1750814729449,0.002,106190.0,106180.0,0.76763065]
["bitfinex","BTCUSD",1750814729659,0.003,106190.0,106180.0,0.76763065]
["bitfinex","BTCUSD",1750814729879,0.004,106190.0,106180.0,0.76763065]
["bitfinex","BTCUSD",1750814730303,0.003,106190.0,106180.0,0.76763065]
["bitfinex","BTCUSD",1750814730419,0.003,106190.0,106180.0,0.86763065]
["bitfinex","BTCUSD",1750814730622,0.002,106190.0,106180.0,0.86863065]
["bitfinex","BTCUSD",1750814732047,0.002,106190.0,106180.0,0.86963065]
["bitfinex","BTCUSD",1750814732246,0.002,106190.0,106180.0,0.86763065]
["bitfinex","BTCUSD",1750814732634,0.002,106190.0,106180.0,0.89649065]
["bitfinex","BTCUSD",1750814740231,0.001,106190.0,106180.0,0.89649065]
["bitfinex","BTCUSD",1750814742250,0.001,106190.0,106180.0,0.85377065]
["bitfinex","BTCUSD",1750814742519,0.01041628,106190.0,106180.0,0.68343185]
["bitfinex","BTCUSD",1750814742702,0.01041628,106190.0,106180.0,1.05501065]
["bitfinex","BTCUSD",1750814742994,0.01983265,106190.0,106180.0,1.05501065]
["bitfinex","BTCUSD",1750814743733,0.02924911,106190.0,106180.0,1.05501065]
["bitfinex","BTCUSD",1750814745098,0.001,106190.0,106180.0,1.05501065]
["bitfinex","BTCUSD",1750814745384,0.001,106190.0,106180.0,1.0695515]
["bitfinex","BTCUSD",1750814746337,0.001,106190.0,106180.0,0.85377065]
["bitfinex","BTCUSD",1750814746541,0.001,106190.0,106180.0,1.05497065]
["bitfinex","BTCUSD",1750814748630,0.001,106190.0,106180.0,0.85377065]
["bitfinex","BTCUSD",1750814748984,0.001,106190.0,106180.0,1.05497065]
["bitfinex","BTCUSD",1750814749964,0.001,106190.0,106180.0,0.68339185]
["bitfinex","BTCUSD",1750814750218,0.001,106190.0,106180.0,1.05493065]
["bitfinex","BTCUSD",1750814750617,0.001,106190.0,106180.0,0.85377065]
["bitfinex","BTCUSD",1750814750819,0.001,106190.0,106180.0,1.05493065]
["bitfinex","BTCUSD",1750814754167,0.001,106190.0,106180.0,1.0694715]
["bitfinex","BTCUSD",1750814755325,0.001,106190.0,106180.0,1.2194715]
["bitfinex","BTCUSD",1750814755525,0.00017719,106190.0,106180.0,1.4194715]
["bitfinex","BTCUSD",1750814755929,0.00017719,106190.0,106180.0,1.44799166]
["bitfinex","BTCUSD",1750814758483,0.00017719,106190.0,106180.0,2.13599166]
["bitfinex","BTCUSD",1750814758709,3.483e-05,106190.0,106180.0,2.13599166]
["bitfinex","BTCUSD",1750814758939,0.0002,106210.0,106200.0,0.26341227]
["bitfinex","BTCUSD",1750814759140,0.0002,106210.0,106200.0,0.88885293]
["bitfinex","BTCUSD",1750814760112,0.00033797,106210.0,106200.0,0.88885293]
["bitfinex","BTCUSD",1750814760300,0.00033797,106210.0,106200.0,1.41043173]
["bitfinex","BTCUSD",1750814760920,0.00033797,106210.0,106200.0,1.41543173]
["bitfinex","BTCUSD",1750814761331,0.00033797,106210.0,106200.0,1.04385293]
["bitfinex","BTCUSD",1750814762031,0.00033797,106210.0,106200.0,1.04585293]
["bitfinex","BTCUSD",1750814763032,0.00033797,106210.0,106200.0,1.06471293]
["bitfinex","BTCUSD",1750814763371,0.00033797,106210.0,106200.0,1.43629173]
["bitfinex","BTCUSD",1750814763795,0.00033797,106210.0,106200.0,1.06471293]
["bitfinex","BTCUSD",1750814764204,0.00033797,106210.0,106200.0,1.65471293]
["bitfinex","BTCUSD",1750814764627,0.00033797,106210.0,106200.0,1.28690313]
["bitfinex","BTCUSD",1750814765449,0.00033797,106210.0,106200.0,1.28190313]
["bitfinex","BTCUSD",1750814765651,0.00013401,106220.0,106210.0,0.56691103]
["bitfinex","BTCUSD",1750814765883,0.00018004,106220.0,106210.0,0.86329289]
["bitfinex","BTCUSD",1750814766952,0.00018004,106220.0,106210.0,0.87229289]
["bitfinex","BTCUSD",1750814767370,0.00018004,106220.0,106210.0,1.22029289]
["bitfinex","BTCUSD",1750814767940,0.00018004,106220.0,106210.0,1.44625289]
["bitfinex","BTCUSD",1750814768146,0.00018004,106220.0,106210.0,1.46079374]
["bitfinex","BTCUSD",1750814768353,0.00018004,106220.0,106210.0,1.80079374]
["bitfinex","BTCUSD",1750814770237,0.00018004,106220.0,106210.0,1.50279374]
["bitfinex","BTCUSD",1750814772665,0.00018004,106220.0,106210.0,1.48393374]
["bitfinex","BTCUSD",1750814774236,0.00018004,106220.0,106210.0,1.53393374]
["bitfinex","BTCUSD",1750814774845,0.07527155,106250.0,106240.0,0.17823688]
["bitfinex","BTCUSD",1750814775068,0.07531759,106250.0,106240.0,0.69646424]
["bitfinex","BTCUSD",1750814775315,0.07531759,106250.0,106240.0,1.23411175]
["bitfinex","BTCUSD",1750814775316,0.00024604,106250.0,106240.0,1.23411175]
["bitfinex","BTCUSD",1750814775748,0.00024604,106250.0,106240.0,1.26237375]
["bitfinex","BTCUSD",1750814776158,0.00024604,106250.0,106240.0,1.36084477]
["bitfinex","BTCUSD",1750814776365,0.00024604,106250.0,106240.0,1.35584477]
["bitfinex","BTCUSD",1750814776800,0.00024604,106250.0,106240.0,1.37214436]
["bitfinex","BTCUSD",1750814777018,0.00024604,106250.0,106240.0,1.37614436]
["bitfinex","BTCUSD",1750814777685,0.0002,106260.0,106250.0,0.95231036]
["bitfinex","BTCUSD",1750814777920,0.0002,106260.0,106250.0,1.20597222]
["bitfinex","BTCUSD",1750814778388,0.0002,106280.0,106270.0,0.58096961]
["bitfinex","BTCUSD",1750814778607,0.00024603,106280.0,106270.0,1.13463147]
["bitfinex","BTCUSD",1750814779056,0.00024603,106280.0,106270.0,1.47463147]
["bitfinex","BTCUSD",1750814779731,0.00024603,106280.0,106270.0,1.47663147]
["bitfinex","BTCUSD",1750814779944,0.00024603,106280.0,106270.0,1.47763147]
["bitfinex","BTCUSD",1750814780360,0.00024603,106280.0,106270.0,1.48163147]
["bitfinex","BTCUSD",1750814780605,0.00024603,106280.0,106270.0,1.47863147]
["bitfinex","BTCUSD",1750814781216,0.00024603,106280.0,106270.0,1.52455733]
["bitfinex","BTCUSD",1750814781613,0.00024603,106280.0,106270.0,1.49749147]
["bitfinex","BTCUSD",1750814781850,0.00024603,106280.0,106270.0,1.29681147]
["bitfinex","BTCUSD",1750814781986,0.00024603,106280.0,106270.0,1.50045147]
["bitfinex","BTCUSD",1750814782409,0.00024603,106280.0,106270.0,1.49645147]
["bitfinex","BTCUSD",1750814782782,0.00024603,106280.0,106270.0,1.47759147]
["bitfinex","BTCUSD",1750814782959,0.00024603,106280.0,106270.0,1.47959147]
["bitfinex","BTCUSD",1750814783394,0.00024603,106280.0,106270.0,1.47759147]
["bitfinex","BTCUSD",1750814784017,0.00024603,106280.0,106270.0,1.27695147]
["bitfinex","BTCUSD",1750814784222,0.00024603,106280.0,106270.0,1.47755147]
["bitfinex","BTCUSD",1750814785060,0.00024603,106280.0,106270.0,1.47739147]
["bitfinex","BTCUSD",1750814786468,0.0002,106290.0,106280.0,0.71154925]
["bitfinex","BTCUSD",1750814786677,0.0002,106290.0,106280.0,1.38325111]
["bitfinex","BTCUSD",1750814787714,0.0002,106290.0,106280.0,1.41649811]
["bitfinex","BTCUSD",1750814788674,0.0002,106290.0,106280.0,1.42149811]
["bitfinex","BTCUSD",1750814790572,0.0002,106290.0,106280.0,1.22109811]
["bitfinex","BTCUSD",1750814790802,0.0002,106290.0,106280.0,1.42145811]
["bitfinex","BTCUSD",1750814791722,0.0002,106290.0,106280.0,1.07109811]
["bitfinex","BTCUSD",1750814791933,0.0002,106290.0,106280.0,0.88075726]
["bitfinex","BTCUSD",1750814792139,0.0002,106290.0,106280.0,1.27631726]
["bitfinex","BTCUSD",1750814792342,0.0002,106290.0,106280.0,1.37131726]
["bitfinex","BTCUSD",1750814792565,0.0002,106290.0,106280.0,1.08517726]
["bitfinex","BTCUSD",1750814792778,0.0002,106290.0,106280.0,0.86393026]
["bitfinex","BTCUSD",1750814792779,0.0323,106290.0,106280.0,0.86393026]
["bitfinex","BTCUSD",1750814793198,0.0323,106290.0,106280.0,0.87147111]
["bitfinex","BTCUSD",1750814793611,0.0323,106290.0,106280.0,0.87247111]
["bitfinex","BTCUSD",1750814794645,0.0323,106290.0,106280.0,0.67211111]
["bitfinex","BTCUSD",1750814794848,0.0323,106290.0,106280.0,0.87247111]
["bitfinex","BTCUSD",1750814795027,0.0323,106290.0,106280.0,0.67211111]
["bitfinex","BTCUSD",1750814795206,0.0162,106290.0,106280.0,0.87243111]
["bitfinex","BTCUSD",1750814795412,0.0162,106290.0,106280.0,0.67211111]
["bitfinex","BTCUSD",1750814795908,0.0162,106290.0,106280.0,0.87243111]
["bitfinex","BTCUSD",1750814796948,0.0002,106290.0,106280.0,1.23753111]
["bitfinex","BTCUSD",1750814797180,0.0002,106290.0,106280.0,0.67211111]
["bitfinex","BTCUSD",1750814797395,0.032,106290.0,106280.0,0.87243111]
["bitfinex","BTCUSD",1750814797555,0.0161,106290.0,106280.0,0.87243111]
["bitfinex","BTCUSD",1750814798112,0.0002,106290.0,106280.0,0.87243111]
["bitfinex","BTCUSD",1750814798586,0.0002,106290.0,106280.0,1.59463111]
["bitfinex","BTCUSD",1750814798754,0.0002,106290.0,106280.0,1.64463111]
["bitfinex","BTCUSD",1750814801254,0.0002,106290.0,106280.0,1.59431111]
["bitfinex","BTCUSD",1750814801579,0.0002,106290.0,106280.0,1.79459111]
["bitfinex","BTCUSD",1750814802748,0.0002,106290.0,106280.0,1.82284111]
["bitfinex","BTCUSD",1750814804391,0.0002,106290.0,106280.0,1.62256111]
["bitfinex","BTCUSD",1750814804592,0.0002,106290.0,106280.0,1.82284111]
["bitfinex","BTCUSD",1750814807107,0.0002,106290.0,106280.0,1.62256111]
["bitfinex","BTCUSD",1750814807312,0.0002,106290.0,106280.0,1.82284111]
["bitfinex","BTCUSD",1750814808111,0.0002,106290.0,106280.0,1.82280111]
["bitfinex","BTCUSD",1750814808868,0.0002,106290.0,106280.0,2.12080111]
["bitfinex","BTCUSD",1750814811210,0.0002,106290.0,106280.0,2.10500111]
["bitfinex","BTCUSD",1750814811459,0.0002,106290.0,106280.0,1.88836111]
["bitfinex","BTCUSD",1750814811684,0.0002,106290.0,106280.0,2.08860111]
["bitfinex","BTCUSD",1750814812211,0.0002,106290.0,106280.0,1.88860111]
["bitfinex","BTCUSD",1750814813127,0.0315,106290.0,106280.0,1.49616111]
["bitfinex","BTCUSD",1750814813342,0.0315,106290.0,106280.0,1.51031111]
["bitfinex","BTCUSD",1750814814716,0.0315,106290.0,106280.0,1.21231111]
["bitfinex","BTCUSD",1750814814885,0.0161,106290.0,106280.0,1.21231111]
["bitfinex","BTCUSD",1750814815898,0.0161,106290.0,106280.0,1.21215111]
["bitfinex","BTCUSD",1750814816147,0.0161,106290.0,106280.0,1.01207111]
["bitfinex","BTCUSD",1750814816387,0.0161,106290.0,106280.0,1.21215111]
["bitfinex","BTCUSD",1750814818695,0.0161,106290.0,106280.0,1.01207111]
["bitfinex","BTCUSD",1750814818935,0.0161,106290.0,106280.0,1.21215111]
["bitfinex","BTCUSD",1750814820679,0.0154,106300.0,106290.0,0.21638804]
["bitfinex","BTCUSD",1750814820894,0.0158604,106300.0,106290.0,0.4696899]
["bitfinex","BTCUSD",1750814822644,0.0004604,106300.0,106290.0,0.4696899]
["bitfinex","BTCUSD",1750814822850,0.0004604,106300.0,106290.0,0.4885499]
["bitfinex","BTCUSD",1750814823063,0.0004604,106300.0,106290.0,0.53519075]
["bitfinex","BTCUSD",1750814823272,0.0004604,106300.0,106290.0,0.68519075]
["bitfinex","BTCUSD",1750814824531,0.0004604,106300.0,106290.0,0.65309075]
["bitfinex","BTCUSD",1750814824753,0.0315604,106300.0,106290.0,0.3307499]
["bitfinex","BTCUSD",1750814824963,0.0315604,106300.0,106290.0,0.5307899]
["bitfinex","BTCUSD",1750814825859,0.04096711,106300.0,106290.0,0.5307899]
["bitfinex","BTCUSD",1750814826063,0.06918796,106300.0,106290.0,0.43528804]
["bitfinex","BTCUSD",1750814826266,0.25733471,106300.0,106290.0,0.41642822]
["bitfinex","BTCUSD",1750814826482,0.25733471,106300.0,106290.0,0.43524351]
["bitfinex","BTCUSD",1750814826681,0.06918796,106300.0,106290.0,0.43524351]
["bitfinex","BTCUSD",1750814826890,0.06918787,106300.0,106290.0,0.43524351]
["bitfinex","BTCUSD",1750814827724,0.06918787,106300.0,106290.0,0.23520351]
["bitfinex","BTCUSD",1750814827846,0.06918787,106300.0,106290.0,0.43524351]
["bitfinex","BTCUSD",1750814828665,0.06918778,106300.0,106290.0,0.43524351]
["bitfinex","BTCUSD",1750814829271,0.0315604,106300.0,106290.0,0.43524351]
["bitfinex","BTCUSD",1750814829489,0.04096702,106300.0,106290.0,0.43524351]
["bitfinex","BTCUSD",1750814830002,0.0315604,106300.0,106290.0,0.43524351]
["bitfinex","BTCUSD",1750814830226,0.05978071,106300.0,106290.0,0.43524351]
["bitfinex","BTCUSD",1750814830731,0.05978062,106300.0,106290.0,0.43524351]
["bitfinex","BTCUSD",1750814832034,0.06918778,106300.0,106290.0,0.43524351]
["bitfinex","BTCUSD",1750814832238,0.25733453,106300.0,106290.0,0.23520351]
["bitfinex","BTCUSD",1750814832443,0.07859502,106300.0,106290.0,0.43520351]
["bitfinex","BTCUSD",1750814832836,0.26674177,106300.0,106290.0,0.43520351]
["bitfinex","BTCUSD",1750814832979,0.07859502,106300.0,106290.0,0.43520351]
["bitfinex","BTCUSD",1750814833795,0.06918769,106300.0,106290.0,0.43520351]
["bitfinex","BTCUSD",1750814834018,0.05978062,106300.0,106290.0,0.43520351]
["bitfinex","BTCUSD",1750814834220,0.06918769,106300.0,106290.0,0.43520351]
["bitfinex","BTCUSD",1750814834635,0.05978062,106300.0,106290.0,0.43520351]
["bitfinex","BTCUSD",1750814834845,0.0004604,106300.0,106290.0,0.43520351]
["bitfinex","BTCUSD",1750814836233,0.00986702,106300.0,106290.0,0.43520351]
["bitfinex","BTCUSD",1750814836443,0.01927382,106300.0,106290.0,0.43520351]
["bitfinex","BTCUSD",1750814836623,0.00986702,106300.0,106290.0,0.43520351]
["bitfinex","BTCUSD",1750814838568,0.0004604,106300.0,106290.0,0.43520351]
["bitfinex","BTCUSD",1750814838787,0.0004604,106300.0,106290.0,0.53070537]
["bitfinex","BTCUSD",1750814839364,0.00986702,106300.0,106290.0,0.53070537]
["bitfinex","BTCUSD",1750814839672,0.01927382,106300.0,106290.0,0.53070537]
["bitfinex","BTCUSD",1750814839895,0.00986702,106300.0,106290.0,0.53070537]
["bitfinex","BTCUSD",1750814840992,0.0004604,106300.0,106290.0,0.53070537]
["bitfinex","BTCUSD",1750814842340,0.25699573,106290.0,106280.0,0.1]
["bitfinex","BTCUSD",1750814842596,0.23822196,106270.0,106250.0,0.2399267]
["bitfinex","BTCUSD",1750814842819,0.02823067,106260.0,106250.0,0.29314873]
["bitfinex","BTCUSD",1750814843005,0.24764922,106260.0,106240.0,0.25901574]
["bitfinex","BTCUSD",1750814843205,0.00941105,106250.0,106240.0,0.36393016]
["bitfinex","BTCUSD",1750814843415,0.05002131,106260.0,106250.0,0.19764696]
["bitfinex","BTCUSD",1750814843609,0.05002077,106260.0,106250.0,0.20705845]
["bitfinex","BTCUSD",1750814843847,0.02823368,106250.0,106240.0,0.52160972]
["bitfinex","BTCUSD",1750814844008,0.02823368,106250.0,106240.0,0.51195095]
["bitfinex","BTCUSD",1750814844207,0.02823368,106250.0,106240.0,0.3260809]
["bitfinex","BTCUSD",1750814844208,0.24198055,106250.0,106240.0,0.3260809]
["bitfinex","BTCUSD",1750814844412,0.23257012,106250.0,106240.0,0.45089346]
["bitfinex","BTCUSD",1750814844769,0.23257012,106250.0,106240.0,0.09554789]
["bitfinex","BTCUSD",1750814844973,0.22315863,106250.0,106240.0,4.603e-05]
["bitfinex","BTCUSD",1750814845181,0.23825863,106250.0,106240.0,0.15772603]
["bitfinex","BTCUSD",1750814845401,0.23825863,106250.0,106240.0,4.603e-05]
["bitfinex","BTCUSD",1750814845611,0.23825863,106250.0,106240.0,0.19771151]
["bitfinex","BTCUSD",1750814845809,0.23825863,106250.0,106240.0,0.1977116]
["bitfinex","BTCUSD",1750814846559,0.23084705,106250.0,106240.0,0.1977116]
["bitfinex","BTCUSD",1750814847782,0.23084705,106250.0,106240.0,0.20712407]
["bitfinex","BTCUSD",1750814847988,0.57084705,106250.0,106240.0,4.603e-05]
["bitfinex","BTCUSD",1750814848887,0.72852705,106250.0,106240.0,4.603e-05]
["bitfinex","BTCUSD",1750814853913,0.82402891,106250.0,106240.0,4.603e-05]
["bitfinex","BTCUSD",1750814862750,0.88076976,106250.0,106240.0,4.603e-05]
["bitfinex","BTCUSD",1750814863426,0.90905076,106250.0,106240.0,4.603e-05]
["bitfinex","BTCUSD",1750814864264,0.90705076,106250.0,106240.0,4.603e-05]
["bitfinex","BTCUSD",1750814864678,0.91105076,106250.0,106240.0,4.603e-05]
["bitfinex","BTCUSD",1750814868388,0.96105076,106250.0,106240.0,4.603e-05]
["bitfinex","BTCUSD",1750814868809,1.01105076,106250.0,106240.0,4.603e-05]
["bitfinex","BTCUSD",1750814869422,1.03347504,106250.0,106240.0,4.603e-05]
["bitfinex","BTCUSD",1750814870878,0.76868633,106240.0,106230.0,0.00035397]
["bitfinex","BTCUSD",1750814871077,0.76868633,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750814871078,6.06917322,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750814871351,6.13307363,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750814871719,6.16104368,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750814871933,6.10510358,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750814872297,6.16504368,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750814872493,6.16204368,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750814872913,6.16204368,106240.0,106230.0,0.00140001]
["bitfinex","BTCUSD",1750814872914,6.16604368,106240.0,106230.0,0.00140001]
["bitfinex","BTCUSD",1750814873115,6.12875028,106240.0,106230.0,0.00140001]
["bitfinex","BTCUSD",1750814873322,6.05267873,106240.0,106230.0,0.00140001]
["bitfinex","BTCUSD",1750814873528,5.95349873,106240.0,106230.0,0.00140001]
["bitfinex","BTCUSD",1750814873734,5.95449873,106240.0,106230.0,0.00240001]
["bitfinex","BTCUSD",1750814876396,0.85940749,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750814877894,0.85936749,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750814879556,0.83688734,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750814880383,0.45476734,106240.0,106230.0,0.03140001]
["bitfinex","BTCUSD",1750814880934,0.79476734,106240.0,106230.0,0.03140001]
["bitfinex","BTCUSD",1750814881550,0.79476734,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750814881755,0.80996734,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750814882108,0.79476734,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750814883235,0.63716734,106240.0,106230.0,0.01610001]
["bitfinex","BTCUSD",1750814883428,0.79472734,106240.0,106230.0,0.03150001]
["bitfinex","BTCUSD",1750814887468,0.79472734,106240.0,106230.0,0.24801027]
["bitfinex","BTCUSD",1750814887469,0.004,106240.0,106230.0,0.24801027]
["bitfinex","BTCUSD",1750814887674,0.004,106240.0,106230.0,0.34351213]
["bitfinex","BTCUSD",1750814888572,0.003,106240.0,106230.0,0.34351213]
["bitfinex","BTCUSD",1750814889683,0.003,106240.0,106230.0,0.50805298]
["bitfinex","BTCUSD",1750814889886,0.001,106250.0,106240.0,0.24828989]
["bitfinex","BTCUSD",1750814890066,0.001,106250.0,106240.0,0.38591175]
["bitfinex","BTCUSD",1750814890268,0.001,106250.0,106240.0,0.4014526]
["bitfinex","BTCUSD",1750814890608,0.001,106250.0,106240.0,0.5514526]
["bitfinex","BTCUSD",1750814892339,0.001,106250.0,106240.0,0.3593326]
["bitfinex","BTCUSD",1750814892541,0.001,106250.0,106240.0,0.4014526]
["bitfinex","BTCUSD",1750814892954,0.001,106250.0,106240.0,0.4094526]
["bitfinex","BTCUSD",1750814893118,0.001,106250.0,106240.0,0.4154526]
["bitfinex","BTCUSD",1750814893315,0.001,106250.0,106240.0,0.4074526]
["bitfinex","BTCUSD",1750814893991,0.001,106250.0,106240.0,0.4134526]
["bitfinex","BTCUSD",1750814894184,0.001,106250.0,106240.0,0.4075976]
["bitfinex","BTCUSD",1750814894342,0.01982219,106250.0,106240.0,0.36479175]
["bitfinex","BTCUSD",1750814894591,0.01982219,106250.0,106240.0,0.40691175]
["bitfinex","BTCUSD",1750814894790,0.0292336,106250.0,106240.0,0.40691175]
["bitfinex","BTCUSD",1750814894995,0.02923368,106250.0,106240.0,0.40691175]
["bitfinex","BTCUSD",1750814895151,0.02923368,106250.0,106240.0,0.40091175]
["bitfinex","BTCUSD",1750814895509,0.001,106250.0,106240.0,0.40091175]
["bitfinex","BTCUSD",1750814895856,0.001,106250.0,106240.0,0.38691175]
["bitfinex","BTCUSD",1750814896268,0.0198221,106250.0,106240.0,0.39291175]
["bitfinex","BTCUSD",1750814896466,0.01041096,106250.0,106240.0,0.38691175]
["bitfinex","BTCUSD",1750814896804,0.001,106250.0,106240.0,0.39091175]
["bitfinex","BTCUSD",1750814897268,0.001,106250.0,106240.0,0.54835175]
["bitfinex","BTCUSD",1750814897692,0.001,106250.0,106240.0,0.55435175]
["bitfinex","BTCUSD",1750814898044,0.01041105,106250.0,106240.0,0.55435175]
["bitfinex","BTCUSD",1750814898262,0.01041096,106250.0,106240.0,0.55435175]
["bitfinex","BTCUSD",1750814898475,0.001,106250.0,106240.0,0.55435175]
["bitfinex","BTCUSD",1750814899747,0.001,106250.0,106240.0,0.54835175]
["bitfinex","BTCUSD",1750814899945,0.001,106250.0,106240.0,0.55135175]
["bitfinex","BTCUSD",1750814902898,0.01041105,106250.0,106240.0,0.55135175]
["bitfinex","BTCUSD",1750814903099,0.02923395,106250.0,106240.0,0.24687786]
["bitfinex","BTCUSD",1750814903280,0.02923386,106250.0,106240.0,0.45584989]
["bitfinex","BTCUSD",1750814904244,0.00941105,106250.0,106240.0,0.45484989]
["bitfinex","BTCUSD",1750814904453,0.01882228,106250.0,106240.0,0.45484989]
["bitfinex","BTCUSD",1750814904654,0.02823369,106250.0,106240.0,0.45484989]
["bitfinex","BTCUSD",1750814905367,0.0282336,106250.0,106240.0,0.45484989]
["bitfinex","BTCUSD",1750814908538,0.01882228,106250.0,106240.0,0.45484989]
["bitfinex","BTCUSD",1750814909590,0.2070387,106260.0,106250.0,0.24736933]
["bitfinex","BTCUSD",1750814909733,0.21644949,106260.0,106250.0,0.25678056]
["bitfinex","BTCUSD",1750814910777,0.21644949,106260.0,106250.0,0.25778056]
["bitfinex","BTCUSD",1750814910988,0.21644949,106260.0,106250.0,0.26803194]
["bitfinex","BTCUSD",1750814911871,0.21644949,106260.0,106250.0,0.2586208]
["bitfinex","BTCUSD",1750814912494,0.21644949,106260.0,106250.0,0.23995836]
["bitfinex","BTCUSD",1750814912705,0.21644949,106260.0,106250.0,0.24936977]
["bitfinex","BTCUSD",1750814913968,0.21644949,106260.0,106250.0,0.25878109]
["bitfinex","BTCUSD",1750814914526,0.01882113,106260.0,106250.0,0.26819188]
["bitfinex","BTCUSD",1750814915093,0.0188206,106260.0,106250.0,0.26819188]
["bitfinex","BTCUSD",1750814915478,0.02823112,106260.0,106250.0,0.26819188]
["bitfinex","BTCUSD",1750814915901,0.03764182,106260.0,106250.0,0.26819188]
["bitfinex","BTCUSD",1750814918386,0.22586001,106260.0,106250.0,0.23995819]
["bitfinex","BTCUSD",1750814918615,0.19762836,106260.0,106250.0,0.002]
["bitfinex","BTCUSD",1750814918813,0.56892836,106260.0,106250.0,0.002]
["bitfinex","BTCUSD",1750814919251,0.73950177,106260.0,106250.0,0.002]
["bitfinex","BTCUSD",1750814919980,0.73950177,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1750814920447,0.21648962,106240.0,106230.0,0.21691045]
["bitfinex","BTCUSD",1750814921133,0.21648962,106240.0,106230.0,0.23251045]
["bitfinex","BTCUSD",1750814921581,0.21648962,106240.0,106230.0,0.22309736]
["bitfinex","BTCUSD",1750814921781,0.21648962,106240.0,106230.0,0.22709736]
["bitfinex","BTCUSD",1750814922432,0.21648962,106240.0,106230.0,0.21768418]
["bitfinex","BTCUSD",1750814922660,0.21648962,106240.0,106230.0,0.21149753]
["bitfinex","BTCUSD",1750814922661,0.20707768,106240.0,106230.0,0.21149753]
["bitfinex","BTCUSD",1750814922858,0.20707768,106240.0,106230.0,0.23332389]
["bitfinex","BTCUSD",1750814923067,0.01882467,106240.0,106230.0,0.2748368]
["bitfinex","BTCUSD",1750814923419,0.20707768,106240.0,106230.0,0.26542389]
["bitfinex","BTCUSD",1750814925377,0.20707768,106240.0,106230.0,0.03950001]
["bitfinex","BTCUSD",1750814925621,0.18825301,106240.0,106230.0,0.00740001]
["bitfinex","BTCUSD",1750814925788,0.52825301,106240.0,106230.0,0.19567074]
["bitfinex","BTCUSD",1750814926847,0.52825301,106240.0,106230.0,0.00740001]
["bitfinex","BTCUSD",1750814927949,0.65535487,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750814928357,0.65535487,106240.0,106230.0,0.00140001]
["bitfinex","BTCUSD",1750814929539,0.65535487,106240.0,106230.0,0.00240001]
["bitfinex","BTCUSD",1750814930062,0.65535487,106240.0,106230.0,0.00140001]
["bitfinex","BTCUSD",1750814930469,0.65635487,106240.0,106230.0,0.00140001]
["bitfinex","BTCUSD",1750814930699,0.65635487,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750814931104,0.65935487,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750814939182,0.64355487,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750814942527,0.66015487,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750814945228,0.67469572,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750814951092,0.70298072,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750814952174,0.70198072,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750814952580,0.70598072,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750814953203,0.90510072,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750814953875,0.90210072,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750814954074,0.90710072,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750814956327,0.69138072,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750814956535,0.89046072,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750814957018,0.67683987,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750814957278,0.66103987,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750814957471,0.81819987,106240.0,106230.0,0.03120001]
["bitfinex","BTCUSD",1750814958412,0.80919987,106240.0,106230.0,0.03120001]
["bitfinex","BTCUSD",1750814958770,0.81419987,106240.0,106230.0,0.03120001]
["bitfinex","BTCUSD",1750814958966,0.65703987,106240.0,106230.0,0.03120001]
["bitfinex","BTCUSD",1750814959154,0.81419987,106240.0,106230.0,0.03120001]
["bitfinex","BTCUSD",1750814961411,0.81419987,106240.0,106230.0,0.01540001]
["bitfinex","BTCUSD",1750814961601,0.81419987,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750814962326,0.82969987,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750814962563,0.84579987,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750814965020,0.82969987,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750814965220,0.65703987,106240.0,106230.0,0.03220001]
["bitfinex","BTCUSD",1750814965422,0.81411987,106240.0,106230.0,0.03220001]
["bitfinex","BTCUSD",1750814965668,0.81411987,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750814969837,0.81411987,106240.0,106230.0,0.03170001]
["bitfinex","BTCUSD",1750814970039,0.78583487,106240.0,106230.0,0.03170001]
["bitfinex","BTCUSD",1750814970236,0.62875487,106240.0,106230.0,0.03170001]
["bitfinex","BTCUSD",1750814970488,0.69033301,106240.0,106230.0,0.03170001]
["bitfinex","BTCUSD",1750814971266,0.68833301,106240.0,106230.0,0.03170001]
["bitfinex","BTCUSD",1750814971721,0.68933301,106240.0,106230.0,0.03170001]
["bitfinex","BTCUSD",1750814971876,0.68633301,106240.0,106230.0,0.03170001]
["bitfinex","BTCUSD",1750814972296,0.68733301,106240.0,106230.0,0.03170001]
["bitfinex","BTCUSD",1750814973285,0.78283487,106240.0,106230.0,0.03170001]
["bitfinex","BTCUSD",1750814975057,0.78283487,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750814975632,0.78283487,106240.0,106230.0,0.03310001]
["bitfinex","BTCUSD",1750814990051,0.62575487,106240.0,106230.0,0.03310001]
["bitfinex","BTCUSD",1750814990261,0.78271487,106240.0,106230.0,0.03310001]
["bitfinex","BTCUSD",1750814990692,0.62575487,106240.0,106230.0,0.03310001]
["bitfinex","BTCUSD",1750814990892,0.78271487,106240.0,106230.0,0.03310001]
["bitfinex","BTCUSD",1750814991367,0.62575487,106240.0,106230.0,0.03310001]
["bitfinex","BTCUSD",1750814991580,0.78267487,106240.0,106230.0,0.03310001]
["bitfinex","BTCUSD",1750814994019,0.68717301,106240.0,106230.0,0.03310001]
["bitfinex","BTCUSD",1750815000394,0.84511888,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815000594,0.90438727,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815000806,0.92697829,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815001049,1.16573082,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815001253,1.23866195,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815001432,6.42058711,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815001640,6.41958711,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815001839,6.09212561,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815002077,6.23529927,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815002396,6.23029927,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815002834,6.24329927,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815003245,1.11669226,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815003443,1.13460085,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815003806,1.14160085,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815004166,1.09160085,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815005699,1.08498174,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815005979,0.88919089,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815006529,0.91659987,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815006738,0.86659987,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815007143,0.90059987,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815007584,0.91259987,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815007789,0.86259987,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815007935,0.92909987,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815008151,0.92209987,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815008353,0.94462035,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815008580,0.94962035,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815009207,0.92709987,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815011430,1.67012055,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815011633,1.6997614,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815011811,1.6947614,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815012183,1.6987614,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815012407,1.6487614,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815012608,1.6987614,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815012874,1.6836614,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815013284,1.6671614,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815013818,1.6171614,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815014023,1.6671614,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815014269,1.4186014,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815014603,1.6671214,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815015354,1.63963698,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815015888,1.62509613,106240.0,106230.0,0.03220001]
["bitfinex","BTCUSD",1750815016608,1.60258055,106240.0,106230.0,0.03220001]
["bitfinex","BTCUSD",1750815017076,1.60258055,106240.0,106230.0,0.01570001]
["bitfinex","BTCUSD",1750815017626,0.66103987,106240.0,106230.0,0.03210001]
["bitfinex","BTCUSD",1750815017786,1.18935021,106240.0,106230.0,0.03210001]
["bitfinex","BTCUSD",1750815018798,1.18535021,106240.0,106230.0,0.03210001]
["bitfinex","BTCUSD",1750815019049,1.18235021,106240.0,106230.0,0.03210001]
["bitfinex","BTCUSD",1750815019254,1.18535021,106240.0,106230.0,0.03210001]
["bitfinex","BTCUSD",1750815020676,1.5870014,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815022460,1.6025014,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815024073,1.5870014,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815024276,1.5714014,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815024493,1.18535021,106240.0,106230.0,0.03260001]
["bitfinex","BTCUSD",1750815025025,1.55686055,106240.0,106230.0,0.01640001]
["bitfinex","BTCUSD",1750815025226,1.55686055,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815026566,1.18535021,106240.0,106230.0,0.03130001]
["bitfinex","BTCUSD",1750815027335,1.02855021,106240.0,106230.0,0.03130001]
["bitfinex","BTCUSD",1750815027544,1.62105048,106240.0,106230.0,0.03130001]
["bitfinex","BTCUSD",1750815027896,1.62105048,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815029660,0.8779898,106240.0,106230.0,0.01570001]
["bitfinex","BTCUSD",1750815029813,1.22695021,106240.0,106230.0,0.03150001]
["bitfinex","BTCUSD",1750815031367,1.22687021,106240.0,106230.0,0.03150001]
["bitfinex","BTCUSD",1750815031607,1.00026521,106240.0,106230.0,0.03150001]
["bitfinex","BTCUSD",1750815031780,1.19858521,106240.0,106230.0,0.03150001]
["bitfinex","BTCUSD",1750815032605,1.15698521,106240.0,106230.0,0.03150001]
["bitfinex","BTCUSD",1750815033227,0.62875487,106240.0,106230.0,0.03150001]
["bitfinex","BTCUSD",1750815033385,1.15698521,106240.0,106230.0,0.03150001]
["bitfinex","BTCUSD",1750815044006,1.52849555,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815045331,1.54409555,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815045690,1.65410635,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815045863,1.5749364,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815048098,1.4182164,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815048362,1.63899586,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815049115,1.62269586,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815049305,1.60709586,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815051162,1.60709586,106240.0,106230.0,0.03190001]
["bitfinex","BTCUSD",1750815053251,1.63537886,106240.0,106230.0,0.03190001]
["bitfinex","BTCUSD",1750815058630,1.6127994,106240.0,106230.0,0.03190001]
["bitfinex","BTCUSD",1750815058842,1.6127994,106240.0,106230.0,0.01590001]
["bitfinex","BTCUSD",1750815059209,1.6127994,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815060966,1.6283994,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815061585,1.6127994,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815065236,1.6287994,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815065405,1.88971935,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815065754,1.89633548,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815066599,1.89133551,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815066808,1.89671935,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815067238,1.8012494,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815070898,1.4715994,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815071136,1.65501855,106240.0,106230.0,0.03270001]
["bitfinex","BTCUSD",1750815071486,1.4715994,106240.0,106230.0,0.03270001]
["bitfinex","BTCUSD",1750815071688,1.6695594,106240.0,106230.0,0.03270001]
["bitfinex","BTCUSD",1750815075022,1.76502935,106240.0,106230.0,0.03270001]
["bitfinex","BTCUSD",1750815075586,1.6695594,106240.0,106230.0,0.03270001]
["bitfinex","BTCUSD",1750815075800,1.4715994,106240.0,106230.0,0.03270001]
["bitfinex","BTCUSD",1750815075975,1.10008906,106240.0,106230.0,0.03270001]
["bitfinex","BTCUSD",1750815076182,1.29800906,106240.0,106230.0,0.03270001]
["bitfinex","BTCUSD",1750815076323,1.6695194,106240.0,106230.0,0.03270001]
["bitfinex","BTCUSD",1750815077207,1.6695194,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815079610,0.92649872,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815079791,1.6695194,106240.0,106230.0,0.03180001]
["bitfinex","BTCUSD",1750815081018,1.69210705,106240.0,106230.0,0.03180001]
["bitfinex","BTCUSD",1750815082664,1.64210705,106240.0,106230.0,0.03180001]
["bitfinex","BTCUSD",1750815082866,1.6775662,106240.0,106230.0,0.03180001]
["bitfinex","BTCUSD",1750815091487,1.05813586,106240.0,106230.0,0.03180001]
["bitfinex","BTCUSD",1750815091692,1.25597586,106240.0,106230.0,0.03180001]
["bitfinex","BTCUSD",1750815092501,1.25097586,106240.0,106230.0,0.03180001]
["bitfinex","BTCUSD",1750815092697,1.24397586,106240.0,106230.0,0.03180001]
["bitfinex","BTCUSD",1750815092898,1.24797586,106240.0,106230.0,0.03180001]
["bitfinex","BTCUSD",1750815093186,1.24897586,106240.0,106230.0,0.03180001]
["bitfinex","BTCUSD",1750815094308,0.87746552,106240.0,106230.0,0.03180001]
["bitfinex","BTCUSD",1750815095600,0.83598552,106240.0,106230.0,0.03180001]
["bitfinex","BTCUSD",1750815095807,0.83594552,106240.0,106230.0,0.03180001]
["bitfinex","BTCUSD",1750815096441,0.83194552,106240.0,106230.0,0.03180001]
["bitfinex","BTCUSD",1750815096653,0.83394552,106240.0,106230.0,0.03180001]
["bitfinex","BTCUSD",1750815100525,0.81135787,106240.0,106230.0,0.03180001]
["bitfinex","BTCUSD",1750815103913,0.68753301,106240.0,106230.0,0.03180001]
["bitfinex","BTCUSD",1750815105507,0.78303487,106240.0,106230.0,0.03180001]
["bitfinex","BTCUSD",1750815117209,0.83389405,106240.0,106230.0,0.03180001]
["bitfinex","BTCUSD",1750815117416,0.81131587,106240.0,106230.0,0.03180001]
["bitfinex","BTCUSD",1750815117814,0.81119587,106240.0,106230.0,0.03180001]
["bitfinex","BTCUSD",1750815118729,0.70999434,106240.0,106230.0,0.03180001]
["bitfinex","BTCUSD",1750815119747,0.68741301,106240.0,106230.0,0.03180001]
["bitfinex","BTCUSD",1750815121073,0.78291487,106240.0,106230.0,0.03180001]
["bitfinex","BTCUSD",1750815121621,0.80550387,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815121827,0.85194472,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815122253,0.83574472,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815123077,0.69070387,106240.0,106230.0,0.03230001]
["bitfinex","BTCUSD",1750815123277,0.82423487,106240.0,106230.0,0.03230001]
["bitfinex","BTCUSD",1750815125496,0.78287487,106240.0,106230.0,0.03230001]
["bitfinex","BTCUSD",1750815127090,0.62675487,106240.0,106230.0,0.03230001]
["bitfinex","BTCUSD",1750815127296,0.34737301,106240.0,106230.0,0.03230001]
["bitfinex","BTCUSD",1750815127703,0.68737301,106240.0,106230.0,0.03230001]
["bitfinex","BTCUSD",1750815128976,0.68637301,106240.0,106230.0,0.03230001]
["bitfinex","BTCUSD",1750815129232,0.68437301,106240.0,106230.0,0.03630001]
["bitfinex","BTCUSD",1750815129717,0.77987487,106240.0,106230.0,0.03630001]
["bitfinex","BTCUSD",1750815129920,0.77987487,106240.0,106230.0,0.03830001]
["bitfinex","BTCUSD",1750815130546,0.77987487,106240.0,106230.0,0.03430001]
["bitfinex","BTCUSD",1750815130776,0.77987487,106240.0,106230.0,0.03530001]
["bitfinex","BTCUSD",1750815131254,0.77987487,106240.0,106230.0,0.03330001]
["bitfinex","BTCUSD",1750815132054,0.77987487,106240.0,106230.0,0.03230001]
["bitfinex","BTCUSD",1750815132704,0.78087487,106240.0,106230.0,0.03230001]
["bitfinex","BTCUSD",1750815135914,0.78287487,106240.0,106230.0,0.03230001]
["bitfinex","BTCUSD",1750815137853,0.87834482,106240.0,106230.0,0.03230001]
["bitfinex","BTCUSD",1750815138065,0.79897487,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815138444,0.78287487,106240.0,106230.0,0.00040001]
["bitfinex","BTCUSD",1750815139093,0.78287487,106240.0,106220.0,0.03135308]
["bitfinex","BTCUSD",1750815139094,0.53768408,106230.0,106220.0,0.03135308]
["bitfinex","BTCUSD",1750815139242,0.63318594,106230.0,106220.0,0.03135308]
["bitfinex","BTCUSD",1750815139826,0.64257527,106230.0,106220.0,0.03135308]
["bitfinex","BTCUSD",1750815140107,0.54713617,106210.0,106200.0,0.0004]
["bitfinex","BTCUSD",1750815140306,0.70317617,106210.0,106200.0,0.00044603]
["bitfinex","BTCUSD",1750815140484,0.70317617,106210.0,106200.0,0.01644603]
["bitfinex","BTCUSD",1750815141850,0.70317617,106210.0,106200.0,0.09644603]
["bitfinex","BTCUSD",1750815142056,0.70317617,106210.0,106200.0,0.11214603]
["bitfinex","BTCUSD",1750815142339,0.70317617,106210.0,106200.0,0.11714603]
["bitfinex","BTCUSD",1750815142751,0.70317617,106210.0,106200.0,0.12014603]
["bitfinex","BTCUSD",1750815143174,0.70317617,106210.0,106200.0,0.12214603]
["bitfinex","BTCUSD",1750815143461,0.70317617,106210.0,106200.0,0.11814603]
["bitfinex","BTCUSD",1750815143722,0.70317617,106210.0,106200.0,0.11414603]
["bitfinex","BTCUSD",1750815143961,0.70317617,106210.0,106200.0,0.11514603]
["bitfinex","BTCUSD",1750815144656,0.70317617,106210.0,106200.0,0.11314603]
["bitfinex","BTCUSD",1750815151435,0.79867803,106210.0,106200.0,0.11314603]
["bitfinex","BTCUSD",1750815151811,0.79867803,106210.0,106200.0,0.08144603]
["bitfinex","BTCUSD",1750815152035,0.79867803,106210.0,106200.0,0.09684603]
["bitfinex","BTCUSD",1750815152252,0.79867803,106210.0,106200.0,0.11264603]
["bitfinex","BTCUSD",1750815152460,0.79867803,106210.0,106200.0,0.03264603]
["bitfinex","BTCUSD",1750815152868,0.80067803,106210.0,106200.0,0.03164603]
["bitfinex","BTCUSD",1750815153390,0.80167803,106210.0,106200.0,0.03164603]
["bitfinex","BTCUSD",1750815153507,0.80067803,106210.0,106200.0,0.03164603]
["bitfinex","BTCUSD",1750815153724,0.80067803,106210.0,106200.0,0.00044603]
["bitfinex","BTCUSD",1750815153921,0.80067803,106210.0,106200.0,0.00144603]
["bitfinex","BTCUSD",1750815154329,0.80067803,106210.0,106200.0,0.01714603]
["bitfinex","BTCUSD",1750815154853,0.79867803,106210.0,106200.0,0.03224603]
["bitfinex","BTCUSD",1750815155059,0.79867803,106210.0,106200.0,0.03124603]
["bitfinex","BTCUSD",1750815155635,0.79967803,106210.0,106200.0,0.03124603]
["bitfinex","BTCUSD",1750815156015,0.80167803,106210.0,106200.0,0.03124603]
["bitfinex","BTCUSD",1750815156646,0.80167803,106210.0,106200.0,0.00044603]
["bitfinex","BTCUSD",1750815157832,0.8007365,106210.0,106200.0,0.00044603]
["bitfinex","BTCUSD",1750815158076,0.8159365,106210.0,106200.0,0.00044603]
["bitfinex","BTCUSD",1750815159472,0.8007365,106210.0,106200.0,0.00044603]
["bitfinex","BTCUSD",1750815161021,0.8168365,106210.0,106200.0,0.00044603]
["bitfinex","BTCUSD",1750815161227,0.8007365,106210.0,106200.0,0.00044603]
["bitfinex","BTCUSD",1750815161840,0.8167365,106210.0,106200.0,0.00044603]
["bitfinex","BTCUSD",1750815162042,0.84717735,106210.0,106200.0,0.00044603]
["bitfinex","BTCUSD",1750815166400,0.86971807,106210.0,106200.0,0.00044603]
["bitfinex","BTCUSD",1750815166612,1.02215582,106210.0,106200.0,0.00044603]
["bitfinex","BTCUSD",1750815166738,1.28582351,106210.0,106200.0,0.00044603]
["bitfinex","BTCUSD",1750815166943,6.33582351,106210.0,106200.0,0.00044603]
["bitfinex","BTCUSD",1750815167312,6.33577121,106210.0,106200.0,0.00044603]
["bitfinex","BTCUSD",1750815167496,0.5522994,106190.0,106180.0,0.0004]
["bitfinex","BTCUSD",1750815167703,0.89976198,106190.0,106180.0,0.00053797]
["bitfinex","BTCUSD",1750815168309,0.87722126,106190.0,106180.0,0.00053797]
["bitfinex","BTCUSD",1750815168980,6.04974436,106190.0,106180.0,0.00053797]
["bitfinex","BTCUSD",1750815169148,6.13169656,106190.0,106180.0,0.00053797]
["bitfinex","BTCUSD",1750815169323,6.13369656,106190.0,106180.0,0.00053797]
["bitfinex","BTCUSD",1750815169682,6.16183126,106190.0,106180.0,0.00053797]
["bitfinex","BTCUSD",1750815169886,6.1392486,106190.0,106180.0,0.00053797]
["bitfinex","BTCUSD",1750815170228,6.1542486,106190.0,106180.0,0.001]
["bitfinex","BTCUSD",1750815170861,0.59719487,106180.0,106170.0,0.00047091]
["bitfinex","BTCUSD",1750815171058,5.95297983,106180.0,106170.0,0.00047091]
["bitfinex","BTCUSD",1750815171639,5.96752068,106180.0,106170.0,0.00047091]
["bitfinex","BTCUSD",1750815171808,6.01752068,106180.0,106170.0,0.00047091]
["bitfinex","BTCUSD",1750815172008,6.02152068,106180.0,106170.0,0.00047091]
["bitfinex","BTCUSD",1750815172266,6.02552068,106180.0,106170.0,0.00047091]
["bitfinex","BTCUSD",1750815172470,6.02929468,106180.0,106170.0,0.00047091]
["bitfinex","BTCUSD",1750815173033,6.08753349,106180.0,106170.0,0.00047091]
["bitfinex","BTCUSD",1750815173259,6.02929468,106180.0,106170.0,0.00047091]
["bitfinex","BTCUSD",1750815173745,0.97929468,106180.0,106170.0,0.00047091]
["bitfinex","BTCUSD",1750815173985,5.78328665,106170.0,106160.0,0.002]
["bitfinex","BTCUSD",1750815174184,0.68417392,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750815174387,0.77967578,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750815174561,0.92683578,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750815174760,0.91083578,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750815174991,0.92683578,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750815175422,0.92683578,106150.0,106140.0,0.00485979]
["bitfinex","BTCUSD",1750815175584,0.96303813,106150.0,106140.0,0.00485979]
["bitfinex","BTCUSD",1750815175985,0.93643112,106150.0,106140.0,0.00485979]
["bitfinex","BTCUSD",1750815176639,6.13190107,106150.0,106140.0,0.00485979]
["bitfinex","BTCUSD",1750815176797,6.18091911,106150.0,106140.0,0.00485979]
["bitfinex","BTCUSD",1750815176996,6.10838029,106150.0,106140.0,0.00485979]
["bitfinex","BTCUSD",1750815177272,6.08596926,106150.0,106140.0,0.00485979]
["bitfinex","BTCUSD",1750815178041,6.08596926,106150.0,106140.0,0.00285979]
["bitfinex","BTCUSD",1750815178314,6.08596926,106150.0,106140.0,0.00385979]
["bitfinex","BTCUSD",1750815178454,6.08796926,106150.0,106140.0,0.00385979]
["bitfinex","BTCUSD",1750815178650,6.10665401,106150.0,106140.0,0.00385979]
["bitfinex","BTCUSD",1750815178899,6.13496901,106150.0,106140.0,0.00285979]
["bitfinex","BTCUSD",1750815179240,6.11828426,106150.0,106140.0,0.00285979]
["bitfinex","BTCUSD",1750815179450,6.09535313,106150.0,106140.0,0.00285979]
["bitfinex","BTCUSD",1750815180406,6.11828426,106150.0,106140.0,0.00285979]
["bitfinex","BTCUSD",1750815184728,5.77478341,106150.0,106140.0,0.00285979]
["bitfinex","BTCUSD",1750815184935,5.77478341,106150.0,106140.0,0.04348323]
["bitfinex","BTCUSD",1750815184936,0.49132527,106150.0,106140.0,0.04348323]
["bitfinex","BTCUSD",1750815185136,0.48172993,106150.0,106140.0,0.04347975]
["bitfinex","BTCUSD",1750815185339,0.82172993,106150.0,106140.0,0.04347975]
["bitfinex","BTCUSD",1750815185551,0.82072993,106150.0,106140.0,0.04347975]
["bitfinex","BTCUSD",1750815185755,0.19883307,106150.0,106140.0,0.04347975]
["bitfinex","BTCUSD",1750815185962,0.35303307,106150.0,106140.0,0.04347975]
["bitfinex","BTCUSD",1750815186164,0.35303307,106150.0,106140.0,0.03775979]
["bitfinex","BTCUSD",1750815187161,0.69303307,106150.0,106140.0,0.03775979]
["bitfinex","BTCUSD",1750815187371,0.69303307,106150.0,106140.0,0.03575979]
["bitfinex","BTCUSD",1750815187573,0.69303307,106150.0,106140.0,0.03875979]
["bitfinex","BTCUSD",1750815187784,0.69303307,106150.0,106140.0,0.04075979]
["bitfinex","BTCUSD",1750815187996,0.69209101,106150.0,106140.0,0.04075979]
["bitfinex","BTCUSD",1750815188560,0.69205101,106150.0,106140.0,0.04075979]
["bitfinex","BTCUSD",1750815189578,0.53589101,106150.0,106140.0,0.04075979]
["bitfinex","BTCUSD",1750815189779,0.69205101,106150.0,106140.0,0.04075979]
["bitfinex","BTCUSD",1750815192269,0.69193101,106150.0,106140.0,0.23861167]
["bitfinex","BTCUSD",1750815192869,0.53589101,106150.0,106140.0,0.04075979]
["bitfinex","BTCUSD",1750815193068,0.69193101,106150.0,106140.0,0.04075979]
["bitfinex","BTCUSD",1750815196493,0.53589101,106150.0,106140.0,0.04075979]
["bitfinex","BTCUSD",1750815196730,0.69089101,106150.0,106140.0,0.04075979]
["bitfinex","BTCUSD",1750815196935,0.78639287,106150.0,106140.0,0.04075979]
["bitfinex","BTCUSD",1750815205752,0.81469787,106150.0,106140.0,0.04075979]
["bitfinex","BTCUSD",1750815206570,0.81469787,106150.0,106140.0,0.02465979]
["bitfinex","BTCUSD",1750815207344,0.81469787,106150.0,106140.0,0.04015979]
["bitfinex","BTCUSD",1750815210964,0.78639287,106150.0,106140.0,0.04015979]
["bitfinex","BTCUSD",1750815215035,0.78639287,106150.0,106140.0,0.00885979]
["bitfinex","BTCUSD",1750815215853,0.81623372,106150.0,106140.0,0.00685979]
["bitfinex","BTCUSD",1750815216166,0.85747372,106150.0,106140.0,0.00785979]
["bitfinex","BTCUSD",1750815216582,0.88006673,106150.0,106140.0,0.00785979]
["bitfinex","BTCUSD",1750815217156,0.88006673,106150.0,106140.0,0.00385979]
["bitfinex","BTCUSD",1750815217357,0.88006376,106150.0,106140.0,0.00385979]
["bitfinex","BTCUSD",1750815217562,0.88006376,106150.0,106140.0,0.00585979]
["bitfinex","BTCUSD",1750815218170,0.86476376,106150.0,106140.0,0.00585979]
["bitfinex","BTCUSD",1750815218377,0.89616376,106150.0,106140.0,0.00585979]
["bitfinex","BTCUSD",1750815218912,0.92447076,106150.0,106140.0,0.00585979]
["bitfinex","BTCUSD",1750815220582,0.92447076,106150.0,106140.0,0.00485979]
["bitfinex","BTCUSD",1750815220851,0.92447076,106150.0,106140.0,0.00285979]
["bitfinex","BTCUSD",1750815222739,0.92547076,106150.0,106140.0,0.00285979]
["bitfinex","BTCUSD",1750815223464,0.93208199,106150.0,106140.0,0.00285979]
["bitfinex","BTCUSD",1750815223920,1.03123199,106150.0,106140.0,0.00285979]
["bitfinex","BTCUSD",1750815224453,0.98208199,106150.0,106140.0,0.00285979]
["bitfinex","BTCUSD",1750815224900,0.9820786,106150.0,106140.0,0.00285979]
["bitfinex","BTCUSD",1750815225107,0.97535076,106150.0,106140.0,0.00285979]
["bitfinex","BTCUSD",1750815228479,0.95965076,106150.0,106140.0,0.00285979]
["bitfinex","BTCUSD",1750815229101,0.97615076,106150.0,106140.0,0.00285979]
["bitfinex","BTCUSD",1750815237893,0.94395076,106150.0,106140.0,0.00285979]
["bitfinex","BTCUSD",1750815238612,0.95915076,106150.0,106140.0,0.00285979]
["bitfinex","BTCUSD",1750815238828,0.94395076,106150.0,106140.0,0.00285979]
["bitfinex","BTCUSD",1750815240251,0.69683076,106150.0,106140.0,0.00285979]
["bitfinex","BTCUSD",1750815240451,0.97505076,106150.0,106140.0,0.00285979]
["bitfinex","BTCUSD",1750815241456,0.98165893,106150.0,106140.0,0.00285979]
["bitfinex","BTCUSD",1750815242256,1.00973493,106150.0,106140.0,0.00285979]
["bitfinex","BTCUSD",1750815242428,1.15888493,106150.0,106140.0,0.00285979]
["bitfinex","BTCUSD",1750815244844,1.15889266,106150.0,106140.0,0.00285979]
["bitfinex","BTCUSD",1750815246384,1.65739266,106150.0,106140.0,0.00285979]
["bitfinex","BTCUSD",1750815247209,1.65739608,106150.0,106140.0,0.00285979]
["bitfinex","BTCUSD",1750815247475,6.83883171,106150.0,106140.0,0.00285979]
["bitfinex","BTCUSD",1750815247614,6.74336176,106150.0,106140.0,0.00285979]
["bitfinex","BTCUSD",1750815247797,6.72889676,106150.0,106140.0,0.00285979]
["bitfinex","BTCUSD",1750815248000,6.72889671,106150.0,106140.0,0.00285979]
["bitfinex","BTCUSD",1750815248626,6.70065475,106150.0,106140.0,0.00285979]
["bitfinex","BTCUSD",1750815248852,6.69965475,106150.0,106140.0,0.00285979]
["bitfinex","BTCUSD",1750815249264,6.70165475,106150.0,106140.0,0.00285979]
["bitfinex","BTCUSD",1750815249865,1.65365475,106150.0,106140.0,0.00285979]
["bitfinex","BTCUSD",1750815250019,1.63865475,106150.0,106140.0,0.00285979]
["bitfinex","BTCUSD",1750815250228,6.68865887,106150.0,106140.0,0.00285979]
["bitfinex","BTCUSD",1750815252645,1.29238887,106150.0,106140.0,0.00285979]
["bitfinex","BTCUSD",1750815252883,1.46776873,106150.0,106140.0,0.03345979]
["bitfinex","BTCUSD",1750815253115,1.51114529,106150.0,106140.0,0.03345979]
["bitfinex","BTCUSD",1750815253268,1.5177687,106150.0,106140.0,0.03345979]
["bitfinex","BTCUSD",1750815253889,1.4677687,106150.0,106140.0,0.03345979]
["bitfinex","BTCUSD",1750815254075,1.43033403,106150.0,106140.0,0.03345979]
["bitfinex","BTCUSD",1750815254276,1.48033403,106150.0,106140.0,0.03345979]
["bitfinex","BTCUSD",1750815254684,1.48033403,106150.0,106140.0,0.01795979]
["bitfinex","BTCUSD",1750815254901,1.5177687,106150.0,106140.0,0.01795979]
["bitfinex","BTCUSD",1750815255488,1.5177687,106150.0,106140.0,0.03305979]
["bitfinex","BTCUSD",1750815256862,1.51114529,106150.0,106140.0,0.03305979]
["bitfinex","BTCUSD",1750815257066,1.51776865,106150.0,106140.0,0.03305979]
["bitfinex","BTCUSD",1750815257726,1.46776865,106150.0,106140.0,0.03305979]
["bitfinex","BTCUSD",1750815257923,1.43033398,106150.0,106140.0,0.03305979]
["bitfinex","BTCUSD",1750815258898,1.43033381,106150.0,106140.0,0.03305979]
["bitfinex","BTCUSD",1750815260263,1.41575296,106150.0,106140.0,0.03305979]
["bitfinex","BTCUSD",1750815260465,0.51977987,106150.0,106140.0,0.03305979]
["bitfinex","BTCUSD",1750815260678,0.83147287,106150.0,106140.0,0.03305979]
["bitfinex","BTCUSD",1750815261746,0.82947287,106150.0,106140.0,0.03305979]
["bitfinex","BTCUSD",1750815262301,0.83047287,106150.0,106140.0,0.03305979]
["bitfinex","BTCUSD",1750815262509,0.82847287,106150.0,106140.0,0.03305979]
["bitfinex","BTCUSD",1750815265137,0.78735287,106150.0,106140.0,0.03305979]
["bitfinex","BTCUSD",1750815265747,0.63139287,106150.0,106140.0,0.03305979]
["bitfinex","BTCUSD",1750815265952,0.35185101,106150.0,106140.0,0.03305979]
["bitfinex","BTCUSD",1750815266155,0.69185101,106150.0,106140.0,0.03305979]
["bitfinex","BTCUSD",1750815266577,0.69185101,106150.0,106140.0,0.22149016]
["bitfinex","BTCUSD",1750815266990,0.35185101,106150.0,106140.0,0.23091158]
["bitfinex","BTCUSD",1750815267211,0.36127119,106150.0,106140.0,0.23091158]
["bitfinex","BTCUSD",1750815267414,0.70027119,106150.0,106140.0,0.24433292]
["bitfinex","BTCUSD",1750815267618,0.70027119,106150.0,106140.0,0.23691158]
["bitfinex","BTCUSD",1750815268049,0.70027119,106150.0,106140.0,0.22749016]
["bitfinex","BTCUSD",1750815268246,0.70027119,106150.0,106140.0,0.23691167]
["bitfinex","BTCUSD",1750815269010,0.69085101,106150.0,106140.0,0.23691158]
["bitfinex","BTCUSD",1750815269216,0.69085101,106150.0,106140.0,0.23691167]
["bitfinex","BTCUSD",1750815269617,0.69085101,106150.0,106140.0,0.22749016]
["bitfinex","BTCUSD",1750815269918,0.53489101,106150.0,106140.0,0.22749016]
["bitfinex","BTCUSD",1750815270559,0.52841262,106150.0,106140.0,0.22749016]
["bitfinex","BTCUSD",1750815271002,0.52841262,106150.0,106140.0,0.03905979]
["bitfinex","BTCUSD",1750815275597,0.52841262,106150.0,106140.0,0.22749016]
["bitfinex","BTCUSD",1750815276015,0.52841262,106150.0,106140.0,0.2367959]
["bitfinex","BTCUSD",1750815276456,0.52841262,106150.0,106140.0,0.25563883]
["bitfinex","BTCUSD",1750815276662,0.35884108,106150.0,106140.0,0.27448124]
["bitfinex","BTCUSD",1750815277065,0.55667388,106150.0,106140.0,0.26506017]
["bitfinex","BTCUSD",1750815277284,0.55667388,106150.0,106140.0,0.27448133]
["bitfinex","BTCUSD",1750815278732,0.35884063,106150.0,106140.0,0.27448133]
["bitfinex","BTCUSD",1750815278883,0.35884063,106150.0,106140.0,0.2744808]
["bitfinex","BTCUSD",1750815280018,0.35884063,106150.0,106140.0,0.26505982]
["bitfinex","BTCUSD",1750815280164,0.55667388,106150.0,106140.0,0.26505982]
["bitfinex","BTCUSD",1750815280379,0.20723375,106160.0,106150.0,0.20723851]
["bitfinex","BTCUSD",1750815280585,0.36825798,106160.0,106150.0,0.21665851]
["bitfinex","BTCUSD",1750815281008,0.36825789,106160.0,106150.0,0.24805851]
["bitfinex","BTCUSD",1750815281212,0.35883842,106160.0,106150.0,0.24805851]
["bitfinex","BTCUSD",1750815281411,0.36825789,106160.0,106150.0,0.24805851]
["bitfinex","BTCUSD",1750815281824,0.3588385,106160.0,106150.0,0.2480586]
["bitfinex","BTCUSD",1750815282024,0.01141699,106190.0,106180.0,0.21975938]
["bitfinex","BTCUSD",1750815282204,0.36513483,106190.0,106180.0,0.22917734]
["bitfinex","BTCUSD",1750815282568,0.01141628,106190.0,106180.0,0.25742981]
["bitfinex","BTCUSD",1750815282744,0.002,106190.0,106180.0,0.29850981]
["bitfinex","BTCUSD",1750815282912,0.35141646,106190.0,106180.0,0.29850981]
["bitfinex","BTCUSD",1750815283113,0.35141637,106190.0,106180.0,0.29850981]
["bitfinex","BTCUSD",1750815283337,0.01155429,106190.0,106180.0,0.29850981]
["bitfinex","BTCUSD",1750815283958,0.01155429,106190.0,106180.0,0.30450981]
["bitfinex","BTCUSD",1750815284168,0.35155429,106190.0,106180.0,0.30450981]
["bitfinex","BTCUSD",1750815284336,0.36097084,106190.0,106180.0,0.29850981]
["bitfinex","BTCUSD",1750815284506,0.35155429,106190.0,106180.0,0.29850981]
["bitfinex","BTCUSD",1750815284715,0.37038747,106190.0,106180.0,0.30550981]
["bitfinex","BTCUSD",1750815285132,0.36097075,106190.0,106180.0,0.30550981]
["bitfinex","BTCUSD",1750815285331,0.36097075,106190.0,106180.0,0.31150981]
["bitfinex","BTCUSD",1750815285744,0.00213792,106190.0,106180.0,0.40701167]
["bitfinex","BTCUSD",1750815287520,0.0002,106200.0,106190.0,0.24949182]
["bitfinex","BTCUSD",1750815287718,0.0002,106200.0,106190.0,0.50107368]
["bitfinex","BTCUSD",1750815287928,0.0002,106200.0,106190.0,0.56561453]
["bitfinex","BTCUSD",1750815288141,0.0002,106200.0,106190.0,0.86561453]
["bitfinex","BTCUSD",1750815288568,0.0002,106210.0,106190.0,0.84678082]
["bitfinex","BTCUSD",1750815288814,0.0002,106210.0,106200.0,0.34532666]
["bitfinex","BTCUSD",1750815288951,0.0002,106210.0,106200.0,0.34297328]
["bitfinex","BTCUSD",1750815289572,0.0002,106210.0,106200.0,0.37132436]
["bitfinex","BTCUSD",1750815290860,0.0002,106210.0,106200.0,0.37932436]
["bitfinex","BTCUSD",1750815291646,0.0002,106210.0,106200.0,0.38332436]
["bitfinex","BTCUSD",1750815292677,0.0002,106210.0,106200.0,0.44786521]
["bitfinex","BTCUSD",1750815292855,0.27273728,106240.0,106200.0,0.44786521]
["bitfinex","BTCUSD",1750815292856,0.0938964,106240.0,106230.0,0.24781026]
["bitfinex","BTCUSD",1750815293063,0.45285862,106240.0,106230.0,0.24781026]
["bitfinex","BTCUSD",1750815293557,0.46227118,106240.0,106230.0,0.24781026]
["bitfinex","BTCUSD",1750815293961,0.46327118,106240.0,106230.0,0.24781035]
["bitfinex","BTCUSD",1750815294608,0.41620972,106240.0,106230.0,0.25722326]
["bitfinex","BTCUSD",1750815294822,0.42562175,106240.0,106230.0,0.25722326]
["bitfinex","BTCUSD",1750815295183,0.43503404,106240.0,106230.0,0.25722326]
["bitfinex","BTCUSD",1750815296416,0.43403404,106240.0,106230.0,0.25722326]
["bitfinex","BTCUSD",1750815296600,0.44344642,106240.0,106230.0,0.25922326]
["bitfinex","BTCUSD",1750815296822,0.64111199,106240.0,106230.0,0.23098417]
["bitfinex","BTCUSD",1750815297033,0.62228767,106240.0,106230.0,0.22357073]
["bitfinex","BTCUSD",1750815297245,0.43403466,106240.0,106230.0,0.24239717]
["bitfinex","BTCUSD",1750815297449,0.34013817,106240.0,106230.0,0.26119651]
["bitfinex","BTCUSD",1750815297644,0.34955011,106240.0,106230.0,0.26119651]
["bitfinex","BTCUSD",1750815297847,0.34955011,106240.0,106230.0,0.25181008]
["bitfinex","BTCUSD",1750815298497,0.3495502,106240.0,106230.0,0.25181008]
["bitfinex","BTCUSD",1750815298666,0.36837469,106240.0,106230.0,0.25181008]
["bitfinex","BTCUSD",1750815298876,0.3683746,106240.0,106230.0,0.25181008]
["bitfinex","BTCUSD",1750815299081,0.35896231,106240.0,106230.0,0.25181008]
["bitfinex","BTCUSD",1750815299256,0.3683746,106240.0,106230.0,0.25181008]
["bitfinex","BTCUSD",1750815299619,0.35896231,106240.0,106230.0,0.25181008]
["bitfinex","BTCUSD",1750815299755,0.3683746,106240.0,106230.0,0.25181008]
["bitfinex","BTCUSD",1750815299955,0.35896231,106240.0,106230.0,0.25181008]
["bitfinex","BTCUSD",1750815300158,0.3683746,106240.0,106230.0,0.25181008]
["bitfinex","BTCUSD",1750815300784,0.54721621,106240.0,106230.0,0.0353]
["bitfinex","BTCUSD",1750815300980,0.54721621,106240.0,106230.0,0.23298426]
["bitfinex","BTCUSD",1750815301183,0.53780383,106240.0,106230.0,0.22357073]
["bitfinex","BTCUSD",1750815301387,0.53780383,106240.0,106230.0,0.23298426]
["bitfinex","BTCUSD",1750815301852,0.53780383,106240.0,106230.0,0.22357073]
["bitfinex","BTCUSD",1750815302043,0.53780383,106240.0,106230.0,0.004]
["bitfinex","BTCUSD",1750815303434,0.69388383,106240.0,106230.0,0.004]
["bitfinex","BTCUSD",1750815304283,0.69388383,106240.0,106230.0,0.19227073]
["bitfinex","BTCUSD",1750815304507,0.69388383,106240.0,106230.0,0.25251053]
["bitfinex","BTCUSD",1750815304508,0.54721567,106240.0,106230.0,0.25251053]
["bitfinex","BTCUSD",1750815304638,0.36837531,106240.0,106230.0,0.25251053]
["bitfinex","BTCUSD",1750815305047,0.35896213,106240.0,106230.0,0.26192344]
["bitfinex","BTCUSD",1750815305243,0.36837433,106240.0,106230.0,0.26192344]
["bitfinex","BTCUSD",1750815305488,0.37778671,106240.0,106230.0,0.26192344]
["bitfinex","BTCUSD",1750815305683,0.3777868,106240.0,106230.0,0.25251053]
["bitfinex","BTCUSD",1750815305891,0.54721585,106240.0,106230.0,0.036]
["bitfinex","BTCUSD",1750815306090,0.54721585,106240.0,106230.0,0.22427073]
["bitfinex","BTCUSD",1750815306261,0.35896284,106240.0,106230.0,0.24309753]
["bitfinex","BTCUSD",1750815306465,0.37778734,106240.0,106230.0,0.2619238]
["bitfinex","BTCUSD",1750815306729,0.56604017,106240.0,106230.0,0.26192327]
["bitfinex","BTCUSD",1750815306889,0.38719972,106240.0,106230.0,0.26192327]
["bitfinex","BTCUSD",1750815307092,0.35896231,106240.0,106230.0,0.27133618]
["bitfinex","BTCUSD",1750815307491,0.34955011,106240.0,106230.0,0.27133618]
["bitfinex","BTCUSD",1750815307956,0.55662761,106240.0,106230.0,0.30296327]
["bitfinex","BTCUSD",1750815308159,0.3683746,106240.0,106230.0,0.29355027]
["bitfinex","BTCUSD",1750815308348,0.57545282,106240.0,106230.0,0.30296327]
["bitfinex","BTCUSD",1750815308917,0.37778716,106240.0,106230.0,0.30296327]
["bitfinex","BTCUSD",1750815309883,0.37778716,106240.0,106230.0,0.46837618]
["bitfinex","BTCUSD",1750815310086,0.38719981,106240.0,106230.0,0.45896327]
["bitfinex","BTCUSD",1750815310464,0.37778716,106240.0,106230.0,0.45896327]
["bitfinex","BTCUSD",1750815310822,0.3683746,106240.0,106230.0,0.46837618]
["bitfinex","BTCUSD",1750815311090,0.36837451,106240.0,106230.0,0.46837618]
["bitfinex","BTCUSD",1750815311873,0.37778698,106240.0,106230.0,0.46837618]
["bitfinex","BTCUSD",1750815312035,0.36837451,106240.0,106230.0,0.46837618]
["bitfinex","BTCUSD",1750815312252,0.37778689,106240.0,106230.0,0.46837618]
["bitfinex","BTCUSD",1750815313542,0.36837442,106240.0,106230.0,0.46837618]
["bitfinex","BTCUSD",1750815314169,0.3777868,106240.0,106230.0,0.46837618]
["bitfinex","BTCUSD",1750815314414,0.00013817,106240.0,106230.0,0.56387804]
["bitfinex","BTCUSD",1750815314594,0.00013817,106240.0,106230.0,0.57841889]
["bitfinex","BTCUSD",1750815314791,0.00013817,106240.0,106230.0,0.60668789]
["bitfinex","BTCUSD",1750815315395,0.00013817,106240.0,106230.0,0.60268789]
["bitfinex","BTCUSD",1750815315776,0.00113817,106240.0,106230.0,0.62068789]
["bitfinex","BTCUSD",1750815315977,0.00013817,106240.0,106230.0,0.61068789]
["bitfinex","BTCUSD",1750815316663,0.00013817,106240.0,106230.0,0.39910704]
["bitfinex","BTCUSD",1750815316871,0.00013817,106240.0,106230.0,0.37083804]
["bitfinex","BTCUSD",1750815317076,0.00955011,106240.0,106230.0,0.56783804]
["bitfinex","BTCUSD",1750815317284,0.00955011,106240.0,106230.0,0.55983804]
["bitfinex","BTCUSD",1750815317572,0.00955011,106240.0,106230.0,0.56883804]
["bitfinex","BTCUSD",1750815317844,0.00955011,106240.0,106230.0,0.56483804]
["bitfinex","BTCUSD",1750815318044,0.01896222,106240.0,106230.0,0.56483804]
["bitfinex","BTCUSD",1750815318256,0.00955011,106240.0,106230.0,0.56483804]
["bitfinex","BTCUSD",1750815318397,0.00955011,106240.0,106230.0,0.57083804]
["bitfinex","BTCUSD",1750815319063,0.0283746,106240.0,106230.0,0.35501213]
["bitfinex","BTCUSD",1750815319275,0.02837451,106240.0,106230.0,0.46584318]
["bitfinex","BTCUSD",1750815319490,0.00013817,106240.0,106230.0,0.46584318]
["bitfinex","BTCUSD",1750815319864,0.00013817,106240.0,106230.0,0.56134504]
["bitfinex","BTCUSD",1750815320382,0.00013817,106240.0,106230.0,0.55534504]
["bitfinex","BTCUSD",1750815320779,0.00013817,106240.0,106230.0,0.56488589]
["bitfinex","BTCUSD",1750815320984,0.00013817,106240.0,106230.0,0.61488589]
["bitfinex","BTCUSD",1750815321141,0.00013817,106240.0,106230.0,0.61888589]
["bitfinex","BTCUSD",1750815321561,0.00013817,106240.0,106230.0,0.61988589]
["bitfinex","BTCUSD",1750815321760,0.00013817,106240.0,106230.0,0.61488589]
["bitfinex","BTCUSD",1750815321968,0.00013817,106240.0,106230.0,0.61988589]
["bitfinex","BTCUSD",1750815322165,0.00013817,106240.0,106230.0,0.62688589]
["bitfinex","BTCUSD",1750815322833,0.00013817,106240.0,106230.0,0.64575589]
["bitfinex","BTCUSD",1750815324114,0.00013817,106240.0,106230.0,0.63875589]
["bitfinex","BTCUSD",1750815324265,0.00013817,106240.0,106230.0,0.64775589]
["bitfinex","BTCUSD",1750815324471,0.00013817,106240.0,106230.0,0.64275589]
["bitfinex","BTCUSD",1750815324915,0.00013817,106240.0,106230.0,0.64975589]
["bitfinex","BTCUSD",1750815333063,0.00013817,106240.0,106230.0,0.79975589]
["bitfinex","BTCUSD",1750815333835,0.00013817,106240.0,106230.0,0.94975589]
["bitfinex","BTCUSD",1750815334225,0.00013817,106240.0,106230.0,1.28975589]
["bitfinex","BTCUSD",1750815337852,2.592e-05,106240.0,106230.0,1.28975589]
["bitfinex","BTCUSD",1750815338055,2.592e-05,106240.0,106230.0,1.58775589]
["bitfinex","BTCUSD",1750815338592,2.592e-05,106240.0,106230.0,1.28975589]
["bitfinex","BTCUSD",1750815339354,2.592e-05,106240.0,106230.0,1.31801789]
["bitfinex","BTCUSD",1750815342377,0.0002,106250.0,106240.0,0.44678989]
["bitfinex","BTCUSD",1750815342582,0.00024602,106250.0,106240.0,0.54229175]
["bitfinex","BTCUSD",1750815343881,0.00024602,106250.0,106240.0,0.54729175]
["bitfinex","BTCUSD",1750815346938,0.00024602,106250.0,106240.0,0.55429175]
["bitfinex","BTCUSD",1750815347880,4.755e-05,106250.0,106240.0,0.55429175]
["bitfinex","BTCUSD",1750815351095,4.755e-05,106250.0,106240.0,0.78013175]
["bitfinex","BTCUSD",1750815351434,4.755e-05,106250.0,106240.0,0.80839375]
["bitfinex","BTCUSD",1750815352703,4.755e-05,106250.0,106240.0,0.82726375]
["bitfinex","BTCUSD",1750815353398,0.01584755,106250.0,106240.0,0.79408375]
["bitfinex","BTCUSD",1750815353618,0.01584755,106250.0,106240.0,0.8086246]
["bitfinex","BTCUSD",1750815353810,4.755e-05,106250.0,106240.0,0.8086246]
["bitfinex","BTCUSD",1750815354156,0.01584755,106250.0,106240.0,0.59696375]
["bitfinex","BTCUSD",1750815354350,0.03164755,106250.0,106240.0,0.79404375]
["bitfinex","BTCUSD",1750815354550,0.03164755,106250.0,106240.0,0.76578175]
["bitfinex","BTCUSD",1750815354752,0.0410586,106250.0,106240.0,0.76578175]
["bitfinex","BTCUSD",1750815355026,0.03164755,106250.0,106240.0,0.76578175]
["bitfinex","BTCUSD",1750815355379,0.04105869,106250.0,106240.0,0.67027989]
["bitfinex","BTCUSD",1750815355593,0.05988141,106250.0,106240.0,0.64195786]
["bitfinex","BTCUSD",1750815355954,0.05988133,106250.0,106240.0,0.65136989]
["bitfinex","BTCUSD",1750815356159,0.05046992,106250.0,106240.0,0.65136989]
["bitfinex","BTCUSD",1750815356374,0.04105869,106250.0,106240.0,0.64436989]
["bitfinex","BTCUSD",1750815356667,0.0410586,106250.0,106240.0,0.45232989]
["bitfinex","BTCUSD",1750815356872,0.0410586,106250.0,106240.0,0.44732989]
["bitfinex","BTCUSD",1750815357028,0.0410586,106250.0,106240.0,0.64436989]
["bitfinex","BTCUSD",1750815357238,0.0410586,106250.0,106240.0,0.64836989]
["bitfinex","BTCUSD",1750815357437,0.05046983,106250.0,106240.0,0.64836989]
["bitfinex","BTCUSD",1750815357842,0.0410586,106250.0,106240.0,0.64836989]
["bitfinex","BTCUSD",1750815358468,0.05046983,106250.0,106240.0,0.64836989]
["bitfinex","BTCUSD",1750815358676,0.0410586,106250.0,106240.0,0.64836989]
["bitfinex","BTCUSD",1750815359212,0.0410586,106250.0,106240.0,0.45132989]
["bitfinex","BTCUSD",1750815359418,0.0410586,106250.0,106240.0,0.64836989]
["bitfinex","BTCUSD",1750815359630,0.05046992,106250.0,106240.0,0.64836989]
["bitfinex","BTCUSD",1750815359837,0.05046983,106250.0,106240.0,0.64836989]
["bitfinex","BTCUSD",1750815360039,0.03164755,106250.0,106240.0,0.64836989]
["bitfinex","BTCUSD",1750815360457,4.755e-05,106250.0,106240.0,0.64836989]
["bitfinex","BTCUSD",1750815360661,4.755e-05,106250.0,106240.0,0.74387175]
["bitfinex","BTCUSD",1750815360865,4.755e-05,106250.0,106240.0,0.7893126]
["bitfinex","BTCUSD",1750815361066,7.55e-06,106250.0,106240.0,0.7893126]
["bitfinex","BTCUSD",1750815364788,7.55e-06,106250.0,106240.0,0.8175786]
["bitfinex","BTCUSD",1750815366928,7.55e-06,106250.0,106240.0,0.8675786]
["bitfinex","BTCUSD",1750815371153,0.0002,106260.0,106250.0,0.21646951]
["bitfinex","BTCUSD",1750815371359,0.0002,106260.0,106250.0,0.31197137]
["bitfinex","BTCUSD",1750815371816,0.0002,106260.0,106250.0,0.34023537]
["bitfinex","BTCUSD",1750815372539,0.0002,106260.0,106250.0,0.37343537]
["bitfinex","BTCUSD",1750815373287,0.0002,106260.0,106250.0,0.37443537]
["bitfinex","BTCUSD",1750815376406,0.0002,106260.0,106250.0,0.38371285]
["bitfinex","BTCUSD",1750815378739,0.0002,106260.0,106250.0,0.3982537]
["bitfinex","BTCUSD",1750815381698,0.0002,106260.0,106250.0,0.3827537]
["bitfinex","BTCUSD",1750815382113,0.0002,106260.0,106250.0,0.3989537]
["bitfinex","BTCUSD",1750815382933,0.0002,106260.0,106250.0,0.3827537]
["bitfinex","BTCUSD",1750815383981,0.0002,106260.0,106250.0,0.3985537]
["bitfinex","BTCUSD",1750815387332,3.858e-05,106260.0,106250.0,0.3985537]
["bitfinex","BTCUSD",1750815390636,3.858e-05,106260.0,106250.0,0.4395937]
["bitfinex","BTCUSD",1750815391007,3.858e-05,106260.0,106250.0,0.5895937]
["bitfinex","BTCUSD",1750815391214,3.858e-05,106260.0,106250.0,0.9584637]
["bitfinex","BTCUSD",1750815391626,3.858e-05,106260.0,106250.0,0.9564637]
["bitfinex","BTCUSD",1750815392019,3.858e-05,106260.0,106250.0,0.9614637]
["bitfinex","BTCUSD",1750815392359,3.858e-05,106260.0,106250.0,0.9604637]
["bitfinex","BTCUSD",1750815392760,3.858e-05,106260.0,106250.0,0.9664637]
["bitfinex","BTCUSD",1750815393013,3.858e-05,106260.0,106250.0,0.9604637]
["bitfinex","BTCUSD",1750815393311,3.858e-05,106260.0,106250.0,0.9684637]
["bitfinex","BTCUSD",1750815393731,3.858e-05,106260.0,106250.0,0.9634637]
["bitfinex","BTCUSD",1750815394040,3.858e-05,106260.0,106250.0,0.9684637]
["bitfinex","BTCUSD",1750815397251,5.159e-05,106270.0,106260.0,0.26218998]
["bitfinex","BTCUSD",1750815397474,5.159e-05,106270.0,106260.0,0.51337184]
["bitfinex","BTCUSD",1750815397689,5.159e-05,106270.0,106260.0,0.49827184]
["bitfinex","BTCUSD",1750815397913,0.01645159,106270.0,106260.0,0.52321184]
["bitfinex","BTCUSD",1750815398119,0.01645159,106270.0,106260.0,0.32649184]
["bitfinex","BTCUSD",1750815398324,0.01645159,106270.0,106260.0,0.52321184]
["bitfinex","BTCUSD",1750815398534,0.01645159,106270.0,106260.0,0.32649184]
["bitfinex","BTCUSD",1750815398959,0.03275159,106270.0,106260.0,0.31795099]
["bitfinex","BTCUSD",1750815399182,0.03275159,106270.0,106260.0,0.54793299]
["bitfinex","BTCUSD",1750815399183,0.04216078,106270.0,106260.0,0.54793299]
["bitfinex","BTCUSD",1750815399401,0.06097996,106270.0,106260.0,0.41475914]
["bitfinex","BTCUSD",1750815399623,0.06097996,106270.0,106260.0,0.22744957]
["bitfinex","BTCUSD",1750815399624,0.0703896,106270.0,106260.0,0.22744957]
["bitfinex","BTCUSD",1750815399840,0.25858946,106270.0,106260.0,0.40534844]
["bitfinex","BTCUSD",1750815400063,0.07979959,106270.0,106260.0,0.41475905]
["bitfinex","BTCUSD",1750815400304,0.0703896,106270.0,106260.0,0.42416957]
["bitfinex","BTCUSD",1750815400530,0.0703896,106270.0,106260.0,0.43358]
["bitfinex","BTCUSD",1750815401161,0.0703896,106270.0,106260.0,0.42416957]
["bitfinex","BTCUSD",1750815401414,0.0703896,106270.0,106260.0,0.43358]
["bitfinex","BTCUSD",1750815401633,0.26799945,106270.0,106260.0,0.40534844]
["bitfinex","BTCUSD",1750815401873,0.07979959,106270.0,106260.0,0.41475905]
["bitfinex","BTCUSD",1750815402090,0.0703896,106270.0,106260.0,0.42416957]
["bitfinex","BTCUSD",1750815402286,0.0703896,106270.0,106260.0,0.41475905]
["bitfinex","BTCUSD",1750815402484,0.0703896,106270.0,106260.0,0.43358]
["bitfinex","BTCUSD",1750815402701,0.0703896,106270.0,106260.0,0.45245]
["bitfinex","BTCUSD",1750815402914,0.0703896,106270.0,106260.0,0.42416957]
["bitfinex","BTCUSD",1750815403114,0.0703896,106270.0,106260.0,0.43357991]
["bitfinex","BTCUSD",1750815403115,0.07038951,106270.0,106260.0,0.43357991]
["bitfinex","BTCUSD",1750815403515,0.07038951,106270.0,106260.0,0.44295016]
["bitfinex","BTCUSD",1750815404040,0.07038951,106270.0,106260.0,0.43353991]
["bitfinex","BTCUSD",1750815404802,0.06097979,106270.0,106260.0,0.44295016]
["bitfinex","BTCUSD",1750815405289,0.07038951,106270.0,106260.0,0.43353991]
["bitfinex","BTCUSD",1750815405634,0.07038951,106270.0,106260.0,0.44295016]
["bitfinex","BTCUSD",1750815405842,0.06097979,106270.0,106260.0,0.43353991]
["bitfinex","BTCUSD",1750815406044,0.07038951,106270.0,106260.0,0.43353991]
["bitfinex","BTCUSD",1750815406246,0.06097979,106270.0,106260.0,0.43353991]
["bitfinex","BTCUSD",1750815406446,0.07038951,106270.0,106260.0,0.44295016]
["bitfinex","BTCUSD",1750815406655,0.07038951,106270.0,106260.0,0.43353991]
["bitfinex","BTCUSD",1750815406849,0.06097979,106270.0,106260.0,0.43353991]
["bitfinex","BTCUSD",1750815407071,0.07038942,106270.0,106260.0,0.44295016]
["bitfinex","BTCUSD",1750815407253,0.07038942,106270.0,106260.0,0.43353991]
["bitfinex","BTCUSD",1750815407449,0.07038942,106270.0,106260.0,0.43354]
["bitfinex","BTCUSD",1750815407692,0.07038942,106270.0,106260.0,0.44295034]
["bitfinex","BTCUSD",1750815408594,0.06097979,106270.0,106260.0,0.44294972]
["bitfinex","BTCUSD",1750815409818,0.07038951,106270.0,106260.0,0.44294972]
["bitfinex","BTCUSD",1750815410010,0.06097979,106270.0,106260.0,0.44294972]
["bitfinex","BTCUSD",1750815411147,0.05157024,106270.0,106260.0,0.44294972]
["bitfinex","BTCUSD",1750815411592,0.06097987,106270.0,106260.0,0.44294972]
["bitfinex","BTCUSD",1750815411967,0.06097979,106270.0,106260.0,0.44294972]
["bitfinex","BTCUSD",1750815413087,0.04467979,106270.0,106260.0,0.44294972]
["bitfinex","BTCUSD",1750815413779,0.03527024,106270.0,106260.0,0.44294972]
["bitfinex","BTCUSD",1750815415415,0.01645159,106270.0,106260.0,0.44294972]
["bitfinex","BTCUSD",1750815415618,0.37531759,106280.0,106270.0,0.20701939]
["bitfinex","BTCUSD",1750815416395,0.38472669,106280.0,106270.0,0.20701948]
["bitfinex","BTCUSD",1750815416598,0.57290885,106280.0,106270.0,0.20701948]
["bitfinex","BTCUSD",1750815417148,0.57290885,106280.0,106270.0,0.21101948]
["bitfinex","BTCUSD",1750815417363,0.34,106280.0,106270.0,0.24583848]
["bitfinex","BTCUSD",1750815417562,0.34,106280.0,106270.0,0.26173848]
["bitfinex","BTCUSD",1750815418015,0.34008666,106280.0,106270.0,0.26173848]
["bitfinex","BTCUSD",1750815418218,0.35890345,106280.0,106270.0,0.22983848]
["bitfinex","BTCUSD",1750815419321,0.34949497,106280.0,106270.0,0.22983848]
["bitfinex","BTCUSD",1750815419487,0.35890345,106280.0,106270.0,0.22983848]
["bitfinex","BTCUSD",1750815419890,0.34949497,106280.0,106270.0,0.22983848]
["bitfinex","BTCUSD",1750815420091,0.35890336,106280.0,106270.0,0.22983848]
["bitfinex","BTCUSD",1750815420286,8.666e-05,106280.0,106270.0,0.32534034]
["bitfinex","BTCUSD",1750815420489,8.666e-05,106280.0,106270.0,0.35674034]
["bitfinex","BTCUSD",1750815420896,8.666e-05,106280.0,106270.0,0.38799934]
["bitfinex","BTCUSD",1750815422252,8.666e-05,106280.0,106270.0,0.40254019]
["bitfinex","BTCUSD",1750815422469,2.049e-05,106280.0,106270.0,1.15801019]
["bitfinex","BTCUSD",1750815422676,0.0002,106290.0,106280.0,0.4483084]
["bitfinex","BTCUSD",1750815422879,0.0002,106290.0,106280.0,0.89381026]
["bitfinex","BTCUSD",1750815423612,0.0002,106290.0,106280.0,1.29835111]
["bitfinex","BTCUSD",1750815424279,0.0002,106290.0,106280.0,1.30635111]
["bitfinex","BTCUSD",1750815424679,0.0002,106290.0,106280.0,1.29835111]
["bitfinex","BTCUSD",1750815425434,0.0002,106290.0,106280.0,1.30435111]
["bitfinex","BTCUSD",1750815426039,0.0002,106290.0,106280.0,0.54637026]
["bitfinex","BTCUSD",1750815426239,0.0002,106290.0,106280.0,0.55237026]
["bitfinex","BTCUSD",1750815426440,0.0002,106290.0,106280.0,0.56691111]
["bitfinex","BTCUSD",1750815427121,0.0002,106290.0,106280.0,0.56091111]
["bitfinex","BTCUSD",1750815427316,0.0002,106290.0,106280.0,0.55891111]
["bitfinex","BTCUSD",1750815427852,0.0002,106290.0,106280.0,0.56391111]
["bitfinex","BTCUSD",1750815430336,0.0002,106290.0,106280.0,0.71391111]
["bitfinex","BTCUSD",1750815431508,0.0002,106290.0,106280.0,0.91391111]
["bitfinex","BTCUSD",1750815432463,0.0002,106290.0,106280.0,1.45391111]
["bitfinex","BTCUSD",1750815432663,0.0002,106290.0,106280.0,1.52278111]
["bitfinex","BTCUSD",1750815433272,0.0002,106290.0,106280.0,1.47278111]
["bitfinex","BTCUSD",1750815433474,0.0002,106290.0,106280.0,1.52278111]
["bitfinex","BTCUSD",1750815434274,0.0002,106290.0,106280.0,1.47278111]
["bitfinex","BTCUSD",1750815434494,0.0002,106290.0,106280.0,1.52278111]
["bitfinex","BTCUSD",1750815435415,0.0002,106320.0,106310.0,0.09222913]
["bitfinex","BTCUSD",1750815435640,0.00066032,106320.0,106310.0,0.57469104]
["bitfinex","BTCUSD",1750815435838,0.00066032,106320.0,106310.0,0.57234004]
["bitfinex","BTCUSD",1750815436270,0.00066032,106320.0,106310.0,0.60058804]
["bitfinex","BTCUSD",1750815436466,0.00066032,106320.0,106310.0,0.56998804]
["bitfinex","BTCUSD",1750815437687,0.00066032,106320.0,106310.0,0.38682765]
["bitfinex","BTCUSD",1750815437888,0.00066032,106320.0,106310.0,0.58326765]
["bitfinex","BTCUSD",1750815438844,0.00066032,106320.0,106310.0,0.58626765]
["bitfinex","BTCUSD",1750815439495,0.00066032,106320.0,106310.0,0.61846765]
["bitfinex","BTCUSD",1750815439839,0.00066032,106320.0,106310.0,1.15846765]
["bitfinex","BTCUSD",1750815440245,0.00066032,106320.0,106310.0,1.20846765]
["bitfinex","BTCUSD",1750815440887,0.00066032,106320.0,106310.0,1.20446765]
["bitfinex","BTCUSD",1750815441397,0.00066032,106320.0,106310.0,1.21246765]
["bitfinex","BTCUSD",1750815442629,0.00066032,106320.0,106310.0,1.19359765]
["bitfinex","BTCUSD",1750815443148,0.00066032,106320.0,106310.0,1.19059765]
["bitfinex","BTCUSD",1750815444326,0.00066032,106320.0,106310.0,1.19759765]
["bitfinex","BTCUSD",1750815444497,0.00066032,106320.0,106310.0,1.49559765]
["bitfinex","BTCUSD",1750815444994,0.00066032,106320.0,106310.0,1.24915765]
["bitfinex","BTCUSD",1750815445199,0.00066032,106320.0,106310.0,1.59555765]
["bitfinex","BTCUSD",1750815445437,0.00066032,106320.0,106310.0,1.64555765]
["bitfinex","BTCUSD",1750815450492,0.00066032,106320.0,106310.0,1.34755765]
["bitfinex","BTCUSD",1750815452795,0.00066032,106320.0,106310.0,1.36642765]
["bitfinex","BTCUSD",1750815452991,0.00066032,106320.0,106310.0,2.10721939]
["bitfinex","BTCUSD",1750815454923,0.00066032,106320.0,106310.0,1.73682352]
["bitfinex","BTCUSD",1750815455168,0.00066032,106320.0,106310.0,1.33678352]
["bitfinex","BTCUSD",1750815456178,0.00066032,106320.0,106310.0,1.32068352]
["bitfinex","BTCUSD",1750815456403,0.00066032,106320.0,106310.0,1.30458352]
["bitfinex","BTCUSD",1750815456603,0.00066032,106320.0,106310.0,1.10822352]
["bitfinex","BTCUSD",1750815456904,0.00066032,106320.0,106310.0,1.30458352]
["bitfinex","BTCUSD",1750815458075,0.00066032,106320.0,106310.0,1.10822352]
["bitfinex","BTCUSD",1750815458294,0.00066032,106320.0,106310.0,1.30458352]
["bitfinex","BTCUSD",1750815459131,0.00066032,106320.0,106310.0,1.27633552]
["bitfinex","BTCUSD",1750815460463,0.00066032,106320.0,106310.0,1.26833552]
["bitfinex","BTCUSD",1750815460675,0.00066032,106320.0,106310.0,1.26733552]
["bitfinex","BTCUSD",1750815460885,0.00066032,106320.0,106310.0,1.27433552]
["bitfinex","BTCUSD",1750815461083,0.01606032,106320.0,106310.0,1.11289552]
["bitfinex","BTCUSD",1750815461318,0.01606032,106320.0,106310.0,0.31476297]
["bitfinex","BTCUSD",1750815461520,0.14375253,106320.0,106310.0,0.42502694]
["bitfinex","BTCUSD",1750815461905,0.14375253,106320.0,106310.0,0.42902694]
["bitfinex","BTCUSD",1750815462341,0.14375253,106320.0,106310.0,0.42502694]
["bitfinex","BTCUSD",1750815462705,0.14375253,106320.0,106310.0,0.44389694]
["bitfinex","BTCUSD",1750815463111,0.03106032,106320.0,106310.0,0.81429281]
["bitfinex","BTCUSD",1750815463327,0.04046509,106320.0,106310.0,0.81429281]
["bitfinex","BTCUSD",1750815463522,0.05927542,106320.0,106310.0,0.81129281]
["bitfinex","BTCUSD",1750815463729,0.05927533,106320.0,106310.0,0.81329281]
["bitfinex","BTCUSD",1750815464094,0.04987012,106320.0,106310.0,0.81429281]
["bitfinex","BTCUSD",1750815465370,0.03106032,106320.0,106310.0,0.81429281]
["bitfinex","BTCUSD",1750815465618,0.00066032,106320.0,106310.0,0.90979467]
["bitfinex","BTCUSD",1750815469520,0.00066032,106320.0,106310.0,0.94099467]
["bitfinex","BTCUSD",1750815470534,0.00066032,106320.0,106310.0,0.95553552]
["bitfinex","BTCUSD",1750815472419,0.00066032,106320.0,106310.0,0.94621591]
["bitfinex","BTCUSD",1750815472793,0.00066032,106320.0,106310.0,0.91501591]
["bitfinex","BTCUSD",1750815473942,0.00066032,106320.0,106310.0,0.70411506]
["bitfinex","BTCUSD",1750815474126,0.00066032,106320.0,106310.0,0.90083506]
["bitfinex","BTCUSD",1750815475370,0.00066032,106320.0,106310.0,0.53043919]
["bitfinex","BTCUSD",1750815475574,0.00066032,106320.0,106310.0,0.90083506]
["bitfinex","BTCUSD",1750815475774,0.01006509,106320.0,106310.0,0.90083506]
["bitfinex","BTCUSD",1750815476018,0.00066032,106320.0,106310.0,0.90083506]
["bitfinex","BTCUSD",1750815478984,0.01006518,106320.0,106310.0,0.90083506]
["bitfinex","BTCUSD",1750815479192,0.03537021,106320.0,106310.0,0.70411506]
["bitfinex","BTCUSD",1750815479370,0.03537021,106320.0,106310.0,0.53019919]
["bitfinex","BTCUSD",1750815479571,0.03537021,106320.0,106310.0,0.90059506]
["bitfinex","BTCUSD",1750815479774,0.02596518,106320.0,106310.0,0.90059506]
["bitfinex","BTCUSD",1750815480395,0.01656032,106320.0,106310.0,0.90059506]
["bitfinex","BTCUSD",1750815480548,0.02596509,106320.0,106310.0,0.90059506]
["bitfinex","BTCUSD",1750815481804,0.01006509,106320.0,106310.0,0.90059506]
["bitfinex","BTCUSD",1750815482429,0.00066032,106320.0,106310.0,0.90059506]
["bitfinex","BTCUSD",1750815484331,0.01006518,106320.0,106310.0,0.90059506]
["bitfinex","BTCUSD",1750815485380,0.00066032,106320.0,106310.0,0.90059506]
["bitfinex","BTCUSD",1750815485612,0.01006518,106320.0,106310.0,0.90059506]
["bitfinex","BTCUSD",1750815485818,0.05927551,106320.0,106310.0,0.43469733]
["bitfinex","BTCUSD",1750815485945,0.01586032,106320.0,106310.0,0.8050932]
["bitfinex","BTCUSD",1750815486133,0.00066032,106320.0,106310.0,0.90059506]
["bitfinex","BTCUSD",1750815486384,0.00066032,106320.0,106310.0,0.93189506]
["bitfinex","BTCUSD",1750815486909,0.00066032,106320.0,106310.0,0.93181506]
["bitfinex","BTCUSD",1750815488556,0.00066032,106320.0,106310.0,1.31675178]
["bitfinex","BTCUSD",1750815489134,0.00066032,106320.0,106310.0,0.94635591]
["bitfinex","BTCUSD",1750815492663,0.00066032,106320.0,106310.0,0.92748591]
["bitfinex","BTCUSD",1750815496296,0.00066032,106320.0,106310.0,0.93708891]
["bitfinex","BTCUSD",1750815497246,0.00066032,106320.0,106310.0,1.35748478]
["bitfinex","BTCUSD",1750815497889,0.00066032,106320.0,106310.0,1.50748478]
["bitfinex","BTCUSD",1750815498096,0.00066032,106320.0,106310.0,0.76669304]
["bitfinex","BTCUSD",1750815498306,0.00066032,106320.0,106310.0,1.50748478]
["bitfinex","BTCUSD",1750815498530,0.00066032,106320.0,106310.0,1.13708891]
["bitfinex","BTCUSD",1750815498969,0.00066032,106320.0,106310.0,2.19548478]
["bitfinex","BTCUSD",1750815499179,0.00018427,106320.0,106310.0,2.19548478]
["bitfinex","BTCUSD",1750815499958,4.936e-05,106320.0,106310.0,2.19548478]
["bitfinex","BTCUSD",1750815500945,0.0002,106330.0,106320.0,0.86286783]
["bitfinex","BTCUSD",1750815501191,0.00033804,106330.0,106320.0,2.19716143]
["bitfinex","BTCUSD",1750815501403,0.0002,106360.0,106350.0,0.71626596]
["bitfinex","BTCUSD",1750815501614,0.0002,106360.0,106350.0,2.41514041]
["bitfinex","BTCUSD",1750815502043,0.0002,106370.0,106360.0,0.53078648]
["bitfinex","BTCUSD",1750815502268,0.00013799,106370.0,106360.0,1.55704008]
["bitfinex","BTCUSD",1750815503427,0.00013799,106370.0,106360.0,1.58561555]
["bitfinex","BTCUSD",1750815503970,0.00013799,106370.0,106360.0,0.88798381]
["bitfinex","BTCUSD",1750815504174,0.00013799,106370.0,106360.0,1.58677555]
["bitfinex","BTCUSD",1750815504377,0.00013799,106370.0,106360.0,1.63677555]
["bitfinex","BTCUSD",1750815504897,0.00013799,106370.0,106360.0,1.58677555]
["bitfinex","BTCUSD",1750815505104,0.00013799,106370.0,106360.0,1.64377555]
["bitfinex","BTCUSD",1750815506132,5.099e-05,106370.0,106360.0,1.64377555]
["bitfinex","BTCUSD",1750815507907,5.099e-05,106370.0,106360.0,1.44265555]
["bitfinex","BTCUSD",1750815508109,5.099e-05,106370.0,106360.0,1.64369555]
["bitfinex","BTCUSD",1750815508738,5.099e-05,106370.0,106360.0,1.94169555]
["bitfinex","BTCUSD",1750815509625,5.099e-05,106370.0,106360.0,1.64369555]
["bitfinex","BTCUSD",1750815511268,5.099e-05,106370.0,106360.0,1.94369555]
["bitfinex","BTCUSD",1750815511463,0.10737155,106410.0,106400.0,0.5865602]
["bitfinex","BTCUSD",1750815511666,0.07520137,106410.0,106400.0,0.88302206]
["bitfinex","BTCUSD",1750815512676,0.11689827,106410.0,106400.0,0.51262619]
["bitfinex","BTCUSD",1750815512896,0.10750137,106410.0,106400.0,0.88302206]
["bitfinex","BTCUSD",1750815513535,0.11689827,106410.0,106400.0,0.89249588]
["bitfinex","BTCUSD",1750815513893,0.11689818,106410.0,106400.0,0.89249588]
["bitfinex","BTCUSD",1750815514094,0.12629517,106410.0,106400.0,0.88309801]
["bitfinex","BTCUSD",1750815514306,0.05122362,106410.0,106400.0,0.89249588]
["bitfinex","BTCUSD",1750815514480,0.07001804,106410.0,106400.0,0.89249588]
["bitfinex","BTCUSD",1750815515201,0.0606207,106410.0,106400.0,0.89449588]
["bitfinex","BTCUSD",1750815515387,0.04182663,106410.0,106400.0,0.89449588]
["bitfinex","BTCUSD",1750815515585,0.01592982,106410.0,106400.0,0.89449588]
["bitfinex","BTCUSD",1750815515925,0.03472371,106410.0,106400.0,0.89449588]
["bitfinex","BTCUSD",1750815516369,0.00952672,106410.0,106400.0,0.89449588]
["bitfinex","BTCUSD",1750815516577,0.01892371,106410.0,106400.0,0.89449588]
["bitfinex","BTCUSD",1750815516830,0.04372096,106410.0,106400.0,0.89449588]
["bitfinex","BTCUSD",1750815517087,0.04372088,106410.0,106400.0,0.89449588]
["bitfinex","BTCUSD",1750815518215,0.05311813,106410.0,106400.0,0.88509801]
["bitfinex","BTCUSD",1750815518359,0.26616791,106410.0,106400.0,0.51462628]
["bitfinex","BTCUSD",1750815518566,0.26616791,106410.0,106400.0,0.51462637]
["bitfinex","BTCUSD",1750815518567,0.26616862,106410.0,106400.0,0.51462637]
["bitfinex","BTCUSD",1750815518887,0.05942123,106410.0,106400.0,0.5334222]
["bitfinex","BTCUSD",1750815519061,0.06881857,106410.0,106400.0,0.5334222]
["bitfinex","BTCUSD",1750815519264,0.05942123,106410.0,106400.0,0.5334222]
["bitfinex","BTCUSD",1750815520295,0.05002398,106410.0,106400.0,0.5334222]
["bitfinex","BTCUSD",1750815520502,0.03122982,106410.0,106400.0,0.90381807]
["bitfinex","BTCUSD",1750815520716,0.00012982,106410.0,106400.0,0.90381807]
["bitfinex","BTCUSD",1750815522677,0.00012982,106410.0,106400.0,0.5334222]
["bitfinex","BTCUSD",1750815522854,0.00012982,106410.0,106400.0,0.90381807]
["bitfinex","BTCUSD",1750815523052,0.00012982,106410.0,106400.0,0.5334222]
["bitfinex","BTCUSD",1750815523275,0.00012982,106410.0,106400.0,0.90381807]
["bitfinex","BTCUSD",1750815524120,0.00012982,106410.0,106400.0,0.5334222]
["bitfinex","BTCUSD",1750815524321,0.00012982,106410.0,106400.0,0.90381807]
["bitfinex","BTCUSD",1750815536114,0.00012982,106410.0,106400.0,0.73455807]
["bitfinex","BTCUSD",1750815536334,0.00012982,106410.0,106400.0,0.93563807]
["bitfinex","BTCUSD",1750815536570,0.00012982,106410.0,106400.0,0.5335422]
["bitfinex","BTCUSD",1750815536787,0.00012982,106410.0,106400.0,0.90393807]
["bitfinex","BTCUSD",1750815538846,0.00012982,106410.0,106400.0,0.91903807]
["bitfinex","BTCUSD",1750815540228,0.00012982,106410.0,106400.0,0.5486422]
["bitfinex","BTCUSD",1750815540567,0.00012982,106410.0,106400.0,0.91903807]
["bitfinex","BTCUSD",1750815540778,0.00012982,106410.0,106400.0,0.90393807]
["bitfinex","BTCUSD",1750815541500,0.00012982,106410.0,106400.0,0.91903807]
["bitfinex","BTCUSD",1750815541887,0.00012982,106410.0,106400.0,0.93563807]
["bitfinex","BTCUSD",1750815543084,0.00012982,106410.0,106400.0,0.5652422]
["bitfinex","BTCUSD",1750815543290,0.00012982,106410.0,106400.0,0.93563807]
["bitfinex","BTCUSD",1750815543446,4.284e-05,106410.0,106400.0,0.93563807]
["bitfinex","BTCUSD",1750815543645,4.284e-05,106410.0,106400.0,1.32057479]
["bitfinex","BTCUSD",1750815543848,4.284e-05,106410.0,106400.0,0.57978305]
["bitfinex","BTCUSD",1750815544045,4.284e-05,106410.0,106400.0,0.56318305]
["bitfinex","BTCUSD",1750815544259,4.284e-05,106410.0,106400.0,0.91847892]
["bitfinex","BTCUSD",1750815546295,4.284e-05,106410.0,106400.0,0.54808305]
["bitfinex","BTCUSD",1750815546498,4.284e-05,106410.0,106400.0,0.91847892]
["bitfinex","BTCUSD",1750815547488,4.284e-05,106410.0,106400.0,0.70285807]
["bitfinex","BTCUSD",1750815547704,4.284e-05,106410.0,106400.0,0.90429807]
["bitfinex","BTCUSD",1750815548089,4.284e-05,106410.0,106400.0,0.70285807]
["bitfinex","BTCUSD",1750815548269,4.284e-05,106410.0,106400.0,0.93693807]
["bitfinex","BTCUSD",1750815548460,4.284e-05,106410.0,106400.0,0.5665422]
["bitfinex","BTCUSD",1750815548664,4.284e-05,106410.0,106400.0,0.93689807]
["bitfinex","BTCUSD",1750815550337,4.284e-05,106410.0,106400.0,0.73545807]
["bitfinex","BTCUSD",1750815550538,4.284e-05,106410.0,106400.0,0.95155892]
["bitfinex","BTCUSD",1750815554456,4.284e-05,106410.0,106400.0,0.97978092]
["bitfinex","BTCUSD",1750815555671,2.84e-06,106410.0,106400.0,0.97978092]
["bitfinex","BTCUSD",1750815557792,2.84e-06,106410.0,106400.0,0.60938505]
["bitfinex","BTCUSD",1750815558231,2.84e-06,106410.0,106400.0,0.97978092]
["bitfinex","BTCUSD",1750815565636,0.0002,106420.0,106410.0,0.21614402]
["bitfinex","BTCUSD",1750815565832,0.0002,106420.0,106410.0,0.84036175]
["bitfinex","BTCUSD",1750815566452,0.0002,106420.0,106410.0,0.46996588]
["bitfinex","BTCUSD",1750815566668,0.0002,106420.0,106410.0,0.84036175]
["bitfinex","BTCUSD",1750815566870,0.0002,106420.0,106410.0,0.84136175]
["bitfinex","BTCUSD",1750815568588,0.0022,106420.0,106410.0,0.84136175]
["bitfinex","BTCUSD",1750815570360,0.0022,106420.0,106410.0,0.73105324]
["bitfinex","BTCUSD",1750815575282,0.04349602,106420.0,106410.0,0.25054694]
["bitfinex","BTCUSD",1750815575509,0.04349602,106420.0,106410.0,0.61553315]
["bitfinex","BTCUSD",1750815575510,0.0022,106420.0,106410.0,0.61553315]
["bitfinex","BTCUSD",1750815575724,0.0022,106420.0,106410.0,0.90702051]
["bitfinex","BTCUSD",1750815576151,0.0022,106420.0,106410.0,0.86422051]
["bitfinex","BTCUSD",1750815576369,0.0022,106420.0,106410.0,1.06542051]
["bitfinex","BTCUSD",1750815576579,0.0022,106420.0,106410.0,0.80533315]
["bitfinex","BTCUSD",1750815577026,0.0022,106420.0,106410.0,1.06542051]
["bitfinex","BTCUSD",1750815577670,0.0022,106420.0,106410.0,0.80533315]
["bitfinex","BTCUSD",1750815578952,0.0022,106420.0,106410.0,1.06542051]
["bitfinex","BTCUSD",1750815579191,0.0022,106420.0,106410.0,1.06442051]
["bitfinex","BTCUSD",1750815579653,0.0022,106420.0,106410.0,1.06642051]
["bitfinex","BTCUSD",1750815580108,0.0002,106420.0,106410.0,1.06642051]
["bitfinex","BTCUSD",1750815581234,4.291e-05,106420.0,106410.0,1.23096136]
["bitfinex","BTCUSD",1750815581454,0.0315,106460.0,106450.0,0.2160628]
["bitfinex","BTCUSD",1750815581694,0.35686007,106460.0,106450.0,0.77277202]
["bitfinex","BTCUSD",1750815581936,0.00066007,106460.0,106450.0,1.22910023]
["bitfinex","BTCUSD",1750815582182,0.00066007,106460.0,106450.0,1.25730923]
["bitfinex","BTCUSD",1750815582851,0.00066007,106460.0,106450.0,0.73713451]
["bitfinex","BTCUSD",1750815583071,0.00066007,106460.0,106450.0,0.57165202]
["bitfinex","BTCUSD",1750815583288,0.00066007,106460.0,106450.0,0.77273202]
["bitfinex","BTCUSD",1750815583527,0.00066007,106460.0,106450.0,0.57565202]
["bitfinex","BTCUSD",1750815583942,0.00066007,106460.0,106450.0,0.77673202]
["bitfinex","BTCUSD",1750815584248,0.00066007,106460.0,106450.0,0.55686484]
["bitfinex","BTCUSD",1750815584476,0.2573956,106460.0,106450.0,0.40235562]
["bitfinex","BTCUSD",1750815584717,0.24800249,106460.0,106450.0,0.19188163]
["bitfinex","BTCUSD",1750815584960,0.23860991,106460.0,106450.0,0.39835553]
["bitfinex","BTCUSD",1750815585179,0.2480031,106460.0,106450.0,0.40035571]
["bitfinex","BTCUSD",1750815585624,0.2480031,106460.0,106450.0,0.39835571]
["bitfinex","BTCUSD",1750815585839,0.2480031,106460.0,106450.0,0.4077497]
["bitfinex","BTCUSD",1750815586050,0.2480031,106460.0,106450.0,0.4087497]
["bitfinex","BTCUSD",1750815586239,0.2480031,106460.0,106450.0,0.4181436]
["bitfinex","BTCUSD",1750815586683,0.05074593,106460.0,106450.0,0.22645741]
["bitfinex","BTCUSD",1750815586837,0.24060991,106460.0,106450.0,0.39927571]
["bitfinex","BTCUSD",1750815587058,0.24060991,106460.0,106450.0,0.38988163]
["bitfinex","BTCUSD",1750815587681,0.24060991,106460.0,106450.0,0.23168163]
["bitfinex","BTCUSD",1750815588555,0.23121707,106460.0,106450.0,0.18888163]
["bitfinex","BTCUSD",1750815588726,0.23121707,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1750815588727,0.94091206,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1750815589293,1.09899206,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1750815590840,1.19449392,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1750815591768,0.21608283,106440.0,106430.0,0.1878858]
["bitfinex","BTCUSD",1750815591976,0.06018355,106440.0,106430.0,0.21607288]
["bitfinex","BTCUSD",1750815592628,0.06957851,106440.0,106430.0,0.21607297]
["bitfinex","BTCUSD",1750815593265,0.25747779,106440.0,106430.0,0.19728164]
["bitfinex","BTCUSD",1750815593496,0.25747779,106440.0,106430.0,0.21607306]
["bitfinex","BTCUSD",1750815593683,0.25747779,106440.0,106430.0,0.20667739]
["bitfinex","BTCUSD",1750815594040,0.26147779,106440.0,106430.0,0.19728164]
["bitfinex","BTCUSD",1750815594229,0.26147779,106440.0,106430.0,0.20667739]
["bitfinex","BTCUSD",1750815594638,0.26147779,106440.0,106430.0,0.21607306]
["bitfinex","BTCUSD",1750815595061,0.26147779,106440.0,106430.0,0.20667739]
["bitfinex","BTCUSD",1750815595338,0.26147779,106440.0,106430.0,0.19728164]
["bitfinex","BTCUSD",1750815595478,0.26147779,106440.0,106430.0,0.20667739]
["bitfinex","BTCUSD",1750815595676,0.06418355,106440.0,106430.0,0.22546846]
["bitfinex","BTCUSD",1750815595903,0.06418355,106440.0,106430.0,0.22546855]
["bitfinex","BTCUSD",1750815596109,0.06418346,106440.0,106430.0,0.22546855]
["bitfinex","BTCUSD",1750815596318,0.06418346,106440.0,106430.0,0.23486395]
["bitfinex","BTCUSD",1750815596521,0.06418346,106440.0,106430.0,0.22546855]
["bitfinex","BTCUSD",1750815596767,0.07357824,106440.0,106430.0,0.23486395]
["bitfinex","BTCUSD",1750815596973,0.05478877,106440.0,106430.0,0.23486324]
["bitfinex","BTCUSD",1750815597172,0.03868877,106440.0,106430.0,0.23486324]
["bitfinex","BTCUSD",1750815597407,0.0199,106440.0,106430.0,0.22546802]
["bitfinex","BTCUSD",1750815597616,0.0199,106440.0,106430.0,0.23486324]
["bitfinex","BTCUSD",1750815597617,0.0227885,106440.0,106430.0,0.23486324]
["bitfinex","BTCUSD",1750815597821,0.01339416,106440.0,106430.0,0.23486324]
["bitfinex","BTCUSD",1750815599765,0.03218302,106440.0,106430.0,0.23486324]
["bitfinex","BTCUSD",1750815600787,0.02278859,106440.0,106430.0,0.23486324]
["bitfinex","BTCUSD",1750815602444,0.0227885,106440.0,106430.0,0.23486324]
["bitfinex","BTCUSD",1750815603104,0.01339416,106440.0,106430.0,0.63505823]
["bitfinex","BTCUSD",1750815603312,0.0187885,106440.0,106430.0,0.63505823]
["bitfinex","BTCUSD",1750815603533,0.0187885,106440.0,106430.0,0.61955823]
["bitfinex","BTCUSD",1750815603709,0.0197885,106440.0,106430.0,0.61955823]
["bitfinex","BTCUSD",1750815603965,0.0197885,106440.0,106430.0,0.62055823]
["bitfinex","BTCUSD",1750815604170,0.0197885,106440.0,106430.0,0.63635823]
["bitfinex","BTCUSD",1750815604589,0.02918293,106440.0,106430.0,0.25086324]
["bitfinex","BTCUSD",1750815604773,0.03857745,106440.0,106430.0,0.25086324]
["bitfinex","BTCUSD",1750815605418,0.02918293,106440.0,106430.0,0.25086324]
["bitfinex","BTCUSD",1750815607157,0.03857762,106440.0,106430.0,0.23586324]
["bitfinex","BTCUSD",1750815607607,0.02918293,106440.0,106430.0,0.23586324]
["bitfinex","BTCUSD",1750815608049,0.94748375,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1750815608273,1.20062561,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1750815609521,0.83093062,106440.0,106430.0,0.001]
["bitfinex","BTCUSD",1750815609731,0.02818594,106430.0,106420.0,0.23491636]
["bitfinex","BTCUSD",1750815609932,0.01879036,106430.0,106420.0,0.23491636]
["bitfinex","BTCUSD",1750815610149,0.25769854,106430.0,106420.0,0.22552016]
["bitfinex","BTCUSD",1750815610359,0.0537816,106430.0,106420.0,0.23491592]
["bitfinex","BTCUSD",1750815610571,0.0375816,106430.0,106420.0,0.23491592]
["bitfinex","BTCUSD",1750815611439,0.23489438,106430.0,106420.0,0.22551972]
["bitfinex","BTCUSD",1750815611659,0.23120402,106430.0,106420.0,0.19733061]
["bitfinex","BTCUSD",1750815611867,0.00939637,106420.0,106410.0,0.24922686]
["bitfinex","BTCUSD",1750815612083,0.02818911,106420.0,106410.0,0.25862385]
["bitfinex","BTCUSD",1750815612244,0.03758566,106420.0,106410.0,0.25862385]
["bitfinex","BTCUSD",1750815612647,0.22552061,106420.0,106410.0,0.24922703]
["bitfinex","BTCUSD",1750815612851,0.03758602,106420.0,106410.0,0.26802145]
["bitfinex","BTCUSD",1750815613060,0.03758602,106420.0,106410.0,0.27741853]
["bitfinex","BTCUSD",1750815613251,0.22552061,106420.0,106410.0,0.27841853]
["bitfinex","BTCUSD",1750815613452,0.23491733,106420.0,106410.0,0.27841853]
["bitfinex","BTCUSD",1750815613670,0.36818586,106430.0,106420.0,0.24842353]
["bitfinex","BTCUSD",1750815614240,0.37758117,106430.0,106420.0,0.24842353]
["bitfinex","BTCUSD",1750815614445,0.38697684,106430.0,106420.0,0.24842353]
["bitfinex","BTCUSD",1750815614658,0.37758117,106430.0,106420.0,0.24842353]
["bitfinex","BTCUSD",1750815614857,0.38697684,106430.0,106420.0,0.24842353]
["bitfinex","BTCUSD",1750815615434,0.39097684,106430.0,106420.0,0.24842353]
["bitfinex","BTCUSD",1750815615835,0.39097754,106430.0,106420.0,0.24842353]
["bitfinex","BTCUSD",1750815616018,0.57889518,106430.0,106420.0,0.23902742]
["bitfinex","BTCUSD",1750815616222,0.57889518,106430.0,106420.0,0.22322742]
["bitfinex","BTCUSD",1750815617084,0.37218665,106430.0,106420.0,0.24782353]
["bitfinex","BTCUSD",1750815617484,0.3815824,106430.0,106420.0,0.24782353]
["bitfinex","BTCUSD",1750815617717,0.57889518,106430.0,106420.0,0.22322742]
["bitfinex","BTCUSD",1750815617907,0.56949978,106430.0,106420.0,0.22322742]
["bitfinex","BTCUSD",1750815621780,0.5601042,106430.0,106420.0,0.2232276]
["bitfinex","BTCUSD",1750815621997,0.55070853,106430.0,106420.0,0.0165]
["bitfinex","BTCUSD",1750815622231,0.20672742,106420.0,106410.0,0.21274978]
["bitfinex","BTCUSD",1750815622440,0.20672742,106420.0,106400.0,0.24900601]
["bitfinex","BTCUSD",1750815622441,0.37003114,106420.0,106400.0,0.61870127]
["bitfinex","BTCUSD",1750815622642,0.00939734,106410.0,106400.0,0.27380398]
["bitfinex","BTCUSD",1750815622859,0.01879689,106400.0,106390.0,0.19738661]
["bitfinex","BTCUSD",1750815623064,0.20676681,106400.0,106390.0,0.1975167]
["bitfinex","BTCUSD",1750815623270,0.20676681,106400.0,106390.0,0.20691572]
["bitfinex","BTCUSD",1750815623480,0.53734987,106410.0,106400.0,0.18796992]
["bitfinex","BTCUSD",1750815623688,0.53734987,106410.0,106400.0,0.19736841]
["bitfinex","BTCUSD",1750815624306,0.53734987,106410.0,106400.0,0.00939849]
["bitfinex","BTCUSD",1750815624514,0.00939814,106400.0,106390.0,0.76404999]
["bitfinex","BTCUSD",1750815625562,0.01879601,106400.0,106390.0,0.76404999]
["bitfinex","BTCUSD",1750815625765,0.02079601,106400.0,106390.0,0.76404999]
["bitfinex","BTCUSD",1750815625968,0.03019432,106400.0,106390.0,0.76404999]
["bitfinex","BTCUSD",1750815626169,0.02079601,106400.0,106390.0,0.76404999]
["bitfinex","BTCUSD",1750815626375,0.03019432,106400.0,106390.0,0.76404999]
["bitfinex","BTCUSD",1750815626554,0.03119424,106400.0,106390.0,0.76404999]
["bitfinex","BTCUSD",1750815628729,0.03119424,106400.0,106390.0,0.394355]
["bitfinex","BTCUSD",1750815628940,0.04059255,106400.0,106390.0,0.76404999]
["bitfinex","BTCUSD",1750815629150,0.23796087,106400.0,106390.0,0.75465141]
["bitfinex","BTCUSD",1750815629359,0.23796149,106400.0,106390.0,0.75465141]
["bitfinex","BTCUSD",1750815629572,0.22856335,106400.0,106390.0,0.22201572]
["bitfinex","BTCUSD",1750815629787,0.22856335,106400.0,106390.0,0.25855465]
["bitfinex","BTCUSD",1750815630425,0.21916512,106400.0,106390.0,0.25855465]
["bitfinex","BTCUSD",1750815630848,0.20976681,106400.0,106390.0,0.2397567]
["bitfinex","BTCUSD",1750815631057,0.20036841,106400.0,106390.0,0.2397567]
["bitfinex","BTCUSD",1750815631228,0.20036841,106400.0,106390.0,0.24915581]
["bitfinex","BTCUSD",1750815631438,0.20036841,106400.0,106390.0,0.2397567]
["bitfinex","BTCUSD",1750815631650,0.20036841,106400.0,106390.0,0.2491559]
["bitfinex","BTCUSD",1750815631826,0.20036841,106400.0,106390.0,0.26795385]
["bitfinex","BTCUSD",1750815632232,0.20976664,106400.0,106390.0,0.26795385]
["bitfinex","BTCUSD",1750815635239,0.20976664,106400.0,106390.0,0.27735269]
["bitfinex","BTCUSD",1750815635466,0.20976664,106400.0,106390.0,0.29335269]
["bitfinex","BTCUSD",1750815635662,0.20976664,106400.0,106390.0,0.28395385]
["bitfinex","BTCUSD",1750815636056,0.20976664,106400.0,106390.0,0.2651559]
["bitfinex","BTCUSD",1750815636396,0.20976664,106400.0,106390.0,0.18811741]
["bitfinex","BTCUSD",1750815636615,0.21626841,106400.0,106390.0,0.00012982]
["bitfinex","BTCUSD",1750815637071,0.21626841,106400.0,106390.0,0.18811741]
["bitfinex","BTCUSD",1750815637272,0.21626841,106400.0,106390.0,0.00012982]
["bitfinex","BTCUSD",1750815637476,0.21626841,106400.0,106390.0,0.18811741]
["bitfinex","BTCUSD",1750815637688,0.20036841,106400.0,106390.0,0.19751661]
["bitfinex","BTCUSD",1750815638850,0.35844841,106400.0,106390.0,0.20691572]
["bitfinex","BTCUSD",1750815639032,0.35844841,106400.0,106390.0,0.21631465]
["bitfinex","BTCUSD",1750815639238,0.35844841,106400.0,106390.0,0.20691572]
["bitfinex","BTCUSD",1750815639589,0.35844841,106400.0,106390.0,0.19751661]
["bitfinex","BTCUSD",1750815640019,0.35844841,106400.0,106390.0,0.20691572]
["bitfinex","BTCUSD",1750815641255,0.35844841,106400.0,106390.0,0.21631465]
["bitfinex","BTCUSD",1750815641466,0.01239796,106400.0,106390.0,0.6282084]
["bitfinex","BTCUSD",1750815641669,0.03119432,106400.0,106390.0,0.6282084]
["bitfinex","BTCUSD",1750815641873,0.03119371,106400.0,106390.0,0.6282084]
["bitfinex","BTCUSD",1750815642251,0.04059202,106400.0,106390.0,0.6282084]
["bitfinex","BTCUSD",1750815643155,0.22856291,106400.0,106390.0,0.22331572]
["bitfinex","BTCUSD",1750815643602,0.22856291,106400.0,106390.0,0.23271474]
["bitfinex","BTCUSD",1750815643806,0.2379614,106400.0,106390.0,0.24211367]
["bitfinex","BTCUSD",1750815644248,0.2379614,106400.0,106390.0,0.25711367]
["bitfinex","BTCUSD",1750815645536,0.2379614,106400.0,106390.0,0.26651251]
["bitfinex","BTCUSD",1750815646789,0.22856335,106400.0,106390.0,0.25711367]
["bitfinex","BTCUSD",1750815649379,0.04059343,106400.0,106390.0,0.26651251]
["bitfinex","BTCUSD",1750815649792,0.03119494,106400.0,106390.0,0.26651207]
["bitfinex","BTCUSD",1750815649997,0.03119494,106400.0,106390.0,0.25711331]
["bitfinex","BTCUSD",1750815650213,0.22856335,106400.0,106390.0,0.24771447]
["bitfinex","BTCUSD",1750815650452,0.22856335,106400.0,106390.0,0.25711331]
["bitfinex","BTCUSD",1750815651142,0.03119494,106400.0,106390.0,0.25711331]
["bitfinex","BTCUSD",1750815651349,0.03119494,106400.0,106390.0,0.26651207]
["bitfinex","BTCUSD",1750815651871,0.003,106400.0,106390.0,0.79344706]
["bitfinex","BTCUSD",1750815652094,0.19731278,106430.0,106420.0,0.19733131]
["bitfinex","BTCUSD",1750815652302,0.19731278,106430.0,106420.0,0.20672795]
["bitfinex","BTCUSD",1750815652511,0.20670819,106430.0,106420.0,0.20672795]
["bitfinex","BTCUSD",1750815652729,0.5561035,106430.0,106420.0,0.24782441]
["bitfinex","BTCUSD",1750815652939,0.5561035,106430.0,106420.0,0.23842795]
["bitfinex","BTCUSD",1750815653184,0.5561035,106430.0,106420.0,0.0317]
["bitfinex","BTCUSD",1750815653418,0.3681893,106420.0,106410.0,0.24762809]
["bitfinex","BTCUSD",1750815653620,0.37758532,106420.0,106410.0,0.23823092]
["bitfinex","BTCUSD",1750815653827,0.38698204,106420.0,106410.0,0.24762809]
["bitfinex","BTCUSD",1750815654268,0.38698204,106420.0,106410.0,0.23823092]
["bitfinex","BTCUSD",1750815655116,0.57491663,106420.0,106410.0,0.23823092]
["bitfinex","BTCUSD",1750815655549,0.37758532,106420.0,106410.0,0.24762809]
["bitfinex","BTCUSD",1750815655754,0.38698204,106420.0,106410.0,0.23823092]
["bitfinex","BTCUSD",1750815656371,0.38698204,106420.0,106410.0,0.24023092]
["bitfinex","BTCUSD",1750815656584,0.56552061,106420.0,106410.0,0.24023101]
["bitfinex","BTCUSD",1750815657603,0.55612441,106420.0,106410.0,0.20553615]
["bitfinex","BTCUSD",1750815657850,0.54672795,106420.0,106410.0,0.21493376]
["bitfinex","BTCUSD",1750815658031,0.54672795,106420.0,106410.0,0.20553615]
["bitfinex","BTCUSD",1750815658398,0.54672795,106420.0,106410.0,0.20853615]
["bitfinex","BTCUSD",1750815658827,0.54672795,106420.0,106410.0,0.21793376]
["bitfinex","BTCUSD",1750815659024,0.54672795,106420.0,106410.0,0.19293615]
["bitfinex","BTCUSD",1750815659226,0.54672795,106420.0,106410.0,0.21173128]
["bitfinex","BTCUSD",1750815659909,0.54672795,106420.0,106410.0,0.20233376]
["bitfinex","BTCUSD",1750815660112,0.54672795,106420.0,106410.0,0.21173128]
["bitfinex","BTCUSD",1750815660333,0.54672795,106420.0,106410.0,0.20233376]
["bitfinex","BTCUSD",1750815660578,0.54672795,106420.0,106410.0,0.21173128]
["bitfinex","BTCUSD",1750815660792,0.54672795,106420.0,106410.0,0.20233376]
["bitfinex","BTCUSD",1750815661412,0.54672795,106420.0,106410.0,0.19293615]
["bitfinex","BTCUSD",1750815661614,0.53733131,106420.0,106410.0,0.19293615]
["bitfinex","BTCUSD",1750815662871,0.53733131,106420.0,106410.0,0.20233376]
["bitfinex","BTCUSD",1750815663075,0.53733131,106420.0,106410.0,0.19293615]
["bitfinex","BTCUSD",1750815663286,0.53733131,106420.0,106410.0,0.20233376]
["bitfinex","BTCUSD",1750815664413,0.53733131,106420.0,106410.0,0.21173128]
["bitfinex","BTCUSD",1750815664620,0.53733131,106420.0,106410.0,0.19293615]
["bitfinex","BTCUSD",1750815665217,0.53733131,106420.0,106410.0,0.20233376]
["bitfinex","BTCUSD",1750815665841,0.53733131,106420.0,106410.0,0.21173119]
["bitfinex","BTCUSD",1750815666470,0.53733131,106420.0,106410.0,0.22683119]
["bitfinex","BTCUSD",1750815666673,0.36818938,106420.0,106410.0,0.24343119]
["bitfinex","BTCUSD",1750815666886,0.00939593,106420.0,106410.0,0.63192042]
["bitfinex","BTCUSD",1750815667080,0.52522691,106430.0,106420.0,0.2387276]
["bitfinex","BTCUSD",1750815667278,0.71314385,106430.0,106420.0,0.23872778]
["bitfinex","BTCUSD",1750815667478,0.71314385,106430.0,106420.0,0.24812424]
["bitfinex","BTCUSD",1750815668275,0.71314385,106430.0,106420.0,0.22933131]
["bitfinex","BTCUSD",1750815668470,0.71314385,106430.0,106420.0,0.23872795]
["bitfinex","BTCUSD",1750815668888,0.71414385,106430.0,106420.0,0.2481245]
["bitfinex","BTCUSD",1750815669141,0.71422385,106430.0,106420.0,0.2481245]
["bitfinex","BTCUSD",1750815669530,0.71422385,106430.0,106420.0,0.22933131]
["bitfinex","BTCUSD",1750815669860,0.71422385,106430.0,106420.0,0.23872795]
["bitfinex","BTCUSD",1750815672206,0.71422385,106430.0,106420.0,0.2481245]
["bitfinex","BTCUSD",1750815672638,0.52630691,106430.0,106420.0,0.2481245]
["bitfinex","BTCUSD",1750815672851,0.71422385,106430.0,106420.0,0.2481245]
["bitfinex","BTCUSD",1750815673068,0.71422385,106430.0,106420.0,0.25752096]
["bitfinex","BTCUSD",1750815673251,0.52630691,106430.0,106420.0,0.26691733]
["bitfinex","BTCUSD",1750815673499,0.52630691,106430.0,106420.0,0.25752096]
["bitfinex","BTCUSD",1750815673711,0.52606621,106430.0,106420.0,0.26691724]
["bitfinex","BTCUSD",1750815673913,0.52606621,106430.0,106420.0,0.26691689]
["bitfinex","BTCUSD",1750815674100,0.52606612,106430.0,106420.0,0.2575199]
["bitfinex","BTCUSD",1750815674238,0.52606612,106430.0,106420.0,0.23872742]
["bitfinex","BTCUSD",1750815674695,0.72333873,106430.0,106420.0,0.23872786]
["bitfinex","BTCUSD",1750815674897,0.73273457,106430.0,106420.0,0.24812432]
["bitfinex","BTCUSD",1750815675155,0.72333943,106430.0,106420.0,0.23872795]
["bitfinex","BTCUSD",1750815675478,0.72329943,106430.0,106420.0,0.23872795]
["bitfinex","BTCUSD",1750815675678,0.72329943,106430.0,106420.0,0.2481245]
["bitfinex","BTCUSD",1750815676087,0.72329943,106430.0,106420.0,0.23872795]
["bitfinex","BTCUSD",1750815676536,0.72329943,106430.0,106420.0,0.2481245]
["bitfinex","BTCUSD",1750815678053,0.72329943,106430.0,106420.0,0.23872795]
["bitfinex","BTCUSD",1750815678445,0.71390403,106430.0,106420.0,0.22933131]
["bitfinex","BTCUSD",1750815678851,0.71390403,106430.0,106420.0,0.23872795]
["bitfinex","BTCUSD",1750815679073,0.71390403,106430.0,106420.0,0.21993459]
["bitfinex","BTCUSD",1750815679283,0.71390403,106430.0,106420.0,0.22933131]
["bitfinex","BTCUSD",1750815679524,0.71390403,106430.0,106420.0,0.23872795]
["bitfinex","BTCUSD",1750815679711,0.71390403,106430.0,106420.0,0.22933131]
["bitfinex","BTCUSD",1750815680065,0.71390403,106430.0,106420.0,0.23872795]
["bitfinex","BTCUSD",1750815680468,0.71390403,106430.0,106420.0,0.22933131]
["bitfinex","BTCUSD",1750815681132,0.70450845,106430.0,106420.0,0.21993459]
["bitfinex","BTCUSD",1750815683284,0.70450845,106430.0,106420.0,0.22933131]
["bitfinex","BTCUSD",1750815683517,0.70450845,106430.0,106420.0,0.21993459]
["bitfinex","BTCUSD",1750815683723,0.70450845,106430.0,106420.0,0.22933131]
["bitfinex","BTCUSD",1750815684071,0.70450845,106430.0,106420.0,0.21993459]
["bitfinex","BTCUSD",1750815684270,0.70450845,106430.0,106420.0,0.22933131]
["bitfinex","BTCUSD",1750815685521,0.70450845,106430.0,106420.0,0.21993459]
["bitfinex","BTCUSD",1750815685674,0.69511278,106430.0,106420.0,0.21993459]
["bitfinex","BTCUSD",1750815685893,0.69511278,106430.0,106420.0,0.22933131]
["bitfinex","BTCUSD",1750815686081,0.69511278,106430.0,106420.0,0.21993459]
["bitfinex","BTCUSD",1750815686686,0.69511278,106430.0,106420.0,0.22933131]
["bitfinex","BTCUSD",1750815686891,0.69511278,106430.0,106420.0,0.23872786]
["bitfinex","BTCUSD",1750815687333,0.69511278,106430.0,106420.0,0.22933131]
["bitfinex","BTCUSD",1750815687539,0.69511278,106430.0,106420.0,0.23872795]
["bitfinex","BTCUSD",1750815687953,0.69511278,106430.0,106420.0,0.2481245]
["bitfinex","BTCUSD",1750815688595,0.69511278,106430.0,106420.0,0.23872795]
["bitfinex","BTCUSD",1750815689707,0.69511278,106430.0,106420.0,0.21993459]
["bitfinex","BTCUSD",1750815690578,0.69511278,106430.0,106420.0,0.22933131]
["bitfinex","BTCUSD",1750815691404,0.69511278,106430.0,106420.0,0.21993459]
["bitfinex","BTCUSD",1750815691640,0.69511278,106430.0,106420.0,0.22933131]
["bitfinex","BTCUSD",1750815692282,0.69511278,106430.0,106420.0,0.21993459]
["bitfinex","BTCUSD",1750815692508,0.69511278,106430.0,106420.0,0.22933131]
["bitfinex","BTCUSD",1750815693273,0.69511278,106430.0,106420.0,0.21993459]
["bitfinex","BTCUSD",1750815693474,0.69511278,106430.0,106420.0,0.22933131]
["bitfinex","BTCUSD",1750815693906,0.69511278,106430.0,106420.0,0.21993459]
["bitfinex","BTCUSD",1750815696529,0.69511278,106430.0,106420.0,0.22933131]
["bitfinex","BTCUSD",1750815696952,0.69511278,106430.0,106420.0,0.21993459]
["bitfinex","BTCUSD",1750815697375,0.69511278,106430.0,106420.0,0.22063459]
["bitfinex","BTCUSD",1750815698413,0.95521225,106430.0,106420.0,0.22063459]
["bitfinex","BTCUSD",1750815699261,0.69511278,106430.0,106420.0,0.22063459]
["bitfinex","BTCUSD",1750815699468,0.94581641,106430.0,106420.0,0.0327]
["bitfinex","BTCUSD",1750815699898,0.94581641,106430.0,106420.0,0.22063459]
["bitfinex","BTCUSD",1750815700316,0.78901641,106430.0,106420.0,0.22063459]
["bitfinex","BTCUSD",1750815700555,0.68543694,106430.0,106420.0,0.22063459]
["bitfinex","BTCUSD",1750815700814,0.94553641,106430.0,106420.0,0.22063459]
["bitfinex","BTCUSD",1750815700987,0.68543694,106430.0,106420.0,0.22063459]
["bitfinex","BTCUSD",1750815701407,0.94553641,106430.0,106420.0,0.22063459]
["bitfinex","BTCUSD",1750815703341,0.94553641,106430.0,106420.0,0.0327]
["bitfinex","BTCUSD",1750815703586,0.70422818,106430.0,106420.0,0.22063459]
["bitfinex","BTCUSD",1750815703803,0.96432765,106430.0,106420.0,0.22063459]
["bitfinex","BTCUSD",1750815704227,0.96432765,106430.0,106420.0,0.23003131]
["bitfinex","BTCUSD",1750815704644,0.96432765,106430.0,106420.0,0.22063459]
["bitfinex","BTCUSD",1750815705076,0.96432765,106430.0,106420.0,0.0327]
["bitfinex","BTCUSD",1750815708043,0.96432765,106430.0,106420.0,0.22063459]
["bitfinex","BTCUSD",1750815709566,0.35979071,106430.0,106420.0,0.23942777]
["bitfinex","BTCUSD",1750815709814,0.35979071,106430.0,106420.0,0.77841919]
["bitfinex","BTCUSD",1750815709815,0.001,106430.0,106420.0,0.77841919]
["bitfinex","BTCUSD",1750815710066,0.001,106430.0,106420.0,1.03040105]
["bitfinex","BTCUSD",1750815710297,0.00023147,106430.0,106420.0,1.03040105]
["bitfinex","BTCUSD",1750815710520,0.00023147,106430.0,106420.0,1.0449419]
["bitfinex","BTCUSD",1750815710742,0.37757472,106450.0,106440.0,0.23778893]
["bitfinex","BTCUSD",1750815710960,0.71358333,106450.0,106440.0,0.21899928]
["bitfinex","BTCUSD",1750815711205,0.96428899,106450.0,106440.0,0.0311]
["bitfinex","BTCUSD",1750815711445,0.62428899,106450.0,106440.0,0.0311]
["bitfinex","BTCUSD",1750815711655,0.96428899,106450.0,106440.0,0.0311]
["bitfinex","BTCUSD",1750815711869,0.80676899,106450.0,106440.0,0.21899928]
["bitfinex","BTCUSD",1750815712075,0.96545497,106450.0,106440.0,0.21899928]
["bitfinex","BTCUSD",1750815712292,0.7053555,106450.0,106440.0,0.21899928]
["bitfinex","BTCUSD",1750815714049,0.7053155,106450.0,106440.0,0.21899928]
["bitfinex","BTCUSD",1750815714672,0.03757842,106440.0,106430.0,0.27173696]
["bitfinex","BTCUSD",1750815714891,0.04697338,106440.0,106430.0,0.28113254]
["bitfinex","BTCUSD",1750815715107,0.04697338,106440.0,106430.0,0.27173696]
["bitfinex","BTCUSD",1750815715330,0.04688641,106440.0,106430.0,0.27173696]
["bitfinex","BTCUSD",1750815715494,0.04688641,106440.0,106430.0,0.28113254]
["bitfinex","BTCUSD",1750815715719,0.04688641,106440.0,106430.0,0.28313254]
["bitfinex","BTCUSD",1750815716079,0.22539126,106440.0,106430.0,0.28313254]
["bitfinex","BTCUSD",1750815716717,0.94698884,106440.0,106430.0,0.002]
["bitfinex","BTCUSD",1750815716924,1.0424907,106440.0,106430.0,0.002]
["bitfinex","BTCUSD",1750815717133,0.67269088,106440.0,106430.0,0.005]
["bitfinex","BTCUSD",1750815717345,1.0707177,106440.0,106430.0,0.005]
["bitfinex","BTCUSD",1750815717760,1.0707177,106440.0,106430.0,0.003]
["bitfinex","BTCUSD",1750815718387,0.53731261,106430.0,106420.0,0.0007]
["bitfinex","BTCUSD",1750815718599,0.69531261,106430.0,106420.0,0.0007]
["bitfinex","BTCUSD",1750815718796,1.06511243,106430.0,106420.0,0.0007]
["bitfinex","BTCUSD",1750815721065,1.08111243,106430.0,106420.0,0.0007]
["bitfinex","BTCUSD",1750815721497,1.08411243,106430.0,106420.0,0.0007]
["bitfinex","BTCUSD",1750815722145,1.09981243,106430.0,106420.0,0.0007]
["bitfinex","BTCUSD",1750815722980,1.19531429,106430.0,106420.0,0.0007]
["bitfinex","BTCUSD",1750815728669,1.19231429,106430.0,106420.0,0.0007]
["bitfinex","BTCUSD",1750815729052,1.19931429,106430.0,106420.0,0.0007]
["bitfinex","BTCUSD",1750815730284,1.19915429,106430.0,106420.0,0.0007]
["bitfinex","BTCUSD",1750815730707,1.16745429,106430.0,106420.0,0.0007]
["bitfinex","BTCUSD",1750815731120,1.00961429,106430.0,106420.0,0.0007]
["bitfinex","BTCUSD",1750815731325,1.16049429,106430.0,106420.0,0.0007]
["bitfinex","BTCUSD",1750815731685,1.16049429,106430.0,106420.0,0.0329]
["bitfinex","BTCUSD",1750815731686,1.00461429,106430.0,106420.0,0.0329]
["bitfinex","BTCUSD",1750815731937,1.16545429,106430.0,106420.0,0.0329]
["bitfinex","BTCUSD",1750815732767,0.63781447,106430.0,106420.0,0.0329]
["bitfinex","BTCUSD",1750815732973,1.16537429,106430.0,106420.0,0.0329]
["bitfinex","BTCUSD",1750815733605,1.00761429,106430.0,106420.0,0.0329]
["bitfinex","BTCUSD",1750815733812,1.16541429,106430.0,106420.0,0.0329]
["bitfinex","BTCUSD",1750815734258,1.16537429,106430.0,106420.0,0.0329]
["bitfinex","BTCUSD",1750815735108,1.19360329,106430.0,106420.0,0.0329]
["bitfinex","BTCUSD",1750815736731,1.19360329,106430.0,106420.0,0.0173]
["bitfinex","BTCUSD",1750815736938,1.19352329,106430.0,106420.0,0.0173]
["bitfinex","BTCUSD",1750815738750,1.19352329,106430.0,106420.0,0.0007]
["bitfinex","BTCUSD",1750815741503,1.20932329,106430.0,106420.0,0.0007]
["bitfinex","BTCUSD",1750815742502,1.19352329,106430.0,106420.0,0.0007]
["bitfinex","BTCUSD",1750815744201,0.82372347,106430.0,106420.0,0.0007]
["bitfinex","BTCUSD",1750815744441,1.19352329,106430.0,106420.0,0.0007]
["bitfinex","BTCUSD",1750815745618,1.19352329,106430.0,106420.0,0.0324]
["bitfinex","BTCUSD",1750815745867,1.19352329,106430.0,106420.0,0.0162]
["bitfinex","BTCUSD",1750815746085,1.19352329,106430.0,106420.0,0.0007]
["bitfinex","BTCUSD",1750815746925,1.22442329,106430.0,106420.0,0.0007]
["bitfinex","BTCUSD",1750815748605,1.32335329,106430.0,106420.0,0.0007]
["bitfinex","BTCUSD",1750815748816,1.20862329,106430.0,106420.0,0.0007]
["bitfinex","BTCUSD",1750815750893,1.22502329,106430.0,106420.0,0.0007]
["bitfinex","BTCUSD",1750815754550,1.20862329,106430.0,106420.0,0.0007]
["bitfinex","BTCUSD",1750815755396,1.22372329,106430.0,106420.0,0.0007]
["bitfinex","BTCUSD",1750815755737,1.20862329,106430.0,106420.0,0.0007]
["bitfinex","BTCUSD",1750815756185,1.20662329,106430.0,106420.0,0.0007]
["bitfinex","BTCUSD",1750815756440,1.21062329,106430.0,106420.0,0.0007]
["bitfinex","BTCUSD",1750815756955,1.20762329,106430.0,106420.0,0.0007]
["bitfinex","BTCUSD",1750815757385,1.19352329,106430.0,106420.0,0.0007]
["bitfinex","BTCUSD",1750815757746,1.19752329,106430.0,106420.0,0.0007]
["bitfinex","BTCUSD",1750815759866,1.16929429,106430.0,106420.0,0.0007]
["bitfinex","BTCUSD",1750815763695,1.16929429,106430.0,106420.0,0.0168]
["bitfinex","BTCUSD",1750815764237,0.79949447,106430.0,106420.0,0.0325]
["bitfinex","BTCUSD",1750815764441,1.16929429,106430.0,106420.0,0.0325]
["bitfinex","BTCUSD",1750815764647,1.01161429,106430.0,106420.0,0.0325]
["bitfinex","BTCUSD",1750815764845,1.16829429,106430.0,106420.0,0.0325]
["bitfinex","BTCUSD",1750815765398,1.16429429,106430.0,106420.0,0.0325]
["bitfinex","BTCUSD",1750815765826,1.16729429,106430.0,106420.0,0.0325]
["bitfinex","BTCUSD",1750815767409,0.79749447,106430.0,106420.0,0.0325]
["bitfinex","BTCUSD",1750815767608,1.16729429,106430.0,106420.0,0.0325]
["bitfinex","BTCUSD",1750815768066,1.16729429,106430.0,106420.0,0.03232281]
["bitfinex","BTCUSD",1750815769024,1.16229429,106430.0,106420.0,0.03232281]
["bitfinex","BTCUSD",1750815769438,1.16529429,106430.0,106420.0,0.03232281]
["bitfinex","BTCUSD",1750815780517,1.05565229,106430.0,106420.0,0.03232281]
["bitfinex","BTCUSD",1750815799428,1.31581011,106430.0,106420.0,0.03232281]
["bitfinex","BTCUSD",1750815799631,1.31581011,106430.0,106420.0,0.00052281]
["bitfinex","BTCUSD",1750815799833,1.34781011,106430.0,106420.0,0.00052281]
["bitfinex","BTCUSD",1750815800049,1.62250878,106430.0,106420.0,0.00052281]
["bitfinex","BTCUSD",1750815800276,1.7445172,106430.0,106420.0,0.00052281]
["bitfinex","BTCUSD",1750815800469,1.50803643,106430.0,106420.0,0.00052281]
["bitfinex","BTCUSD",1750815801093,1.53627243,106430.0,106420.0,0.00052281]
["bitfinex","BTCUSD",1750815801708,1.53627371,106430.0,106420.0,0.00052281]
["bitfinex","BTCUSD",1750815801912,1.51205945,106430.0,106420.0,0.00052281]
["bitfinex","BTCUSD",1750815802547,1.48951696,106430.0,106420.0,0.00052281]
["bitfinex","BTCUSD",1750815804918,1.74967478,106430.0,106420.0,0.00052281]
["bitfinex","BTCUSD",1750815805093,1.48951696,106430.0,106420.0,0.00052281]
["bitfinex","BTCUSD",1750815805496,0.96920132,106430.0,106420.0,0.00052281]
["bitfinex","BTCUSD",1750815805700,1.48951696,106430.0,106420.0,0.00052281]
["bitfinex","BTCUSD",1750815810471,1.20190696,106430.0,106420.0,0.00052281]
["bitfinex","BTCUSD",1750815810798,1.40018696,106430.0,106420.0,0.00052281]
["bitfinex","BTCUSD",1750815812653,1.41568696,106430.0,106420.0,0.00052281]
["bitfinex","BTCUSD",1750815813609,1.51461696,106430.0,106420.0,0.00052281]
["bitfinex","BTCUSD",1750815813781,1.45743696,106430.0,106420.0,0.00052281]
["bitfinex","BTCUSD",1750815817470,1.45443696,106430.0,106420.0,0.00052281]
["bitfinex","BTCUSD",1750815817710,1.45743696,106430.0,106420.0,0.00052281]
["bitfinex","BTCUSD",1750815819194,1.45443696,106430.0,106420.0,0.00052281]
["bitfinex","BTCUSD",1750815819709,1.45643696,106430.0,106420.0,0.00052281]
["bitfinex","BTCUSD",1750815825716,1.34296611,106430.0,106420.0,0.03232281]
["bitfinex","BTCUSD",1750815827023,1.18636611,106430.0,106420.0,0.03232281]
["bitfinex","BTCUSD",1750815827234,1.34292611,106430.0,106420.0,0.03232281]
["bitfinex","BTCUSD",1750815827667,1.18636611,106430.0,106420.0,0.03232281]
["bitfinex","BTCUSD",1750815827849,1.34292611,106430.0,106420.0,0.03232281]
["bitfinex","BTCUSD",1750815829332,1.36546641,106430.0,106420.0,0.03232281]
["bitfinex","BTCUSD",1750815830432,1.34292611,106430.0,106420.0,0.03232281]
["bitfinex","BTCUSD",1750815831500,1.36546582,106430.0,106420.0,0.03232281]
["bitfinex","BTCUSD",1750815833518,1.46439582,106430.0,106420.0,0.03232281]
["bitfinex","BTCUSD",1750815834674,0.66605047,106430.0,106420.0,0.03232281]
["bitfinex","BTCUSD",1750815834897,0.04263122,106430.0,106420.0,0.27710646]
["bitfinex","BTCUSD",1750815835121,0.005,106430.0,106420.0,0.80681821]
["bitfinex","BTCUSD",1750815835346,0.005,106430.0,106420.0,0.90232007]
["bitfinex","BTCUSD",1750815835564,0.18474662,106450.0,106440.0,0.2462831]
["bitfinex","BTCUSD",1750815836261,0.52474662,106450.0,106440.0,0.2462831]
["bitfinex","BTCUSD",1750815836508,0.52474662,106450.0,106440.0,0.24628319]
["bitfinex","BTCUSD",1750815836509,0.52298434,106450.0,106440.0,0.24628319]
["bitfinex","BTCUSD",1750815836721,0.52298434,106450.0,106440.0,0.25567753]
["bitfinex","BTCUSD",1750815836934,0.52298434,106450.0,106440.0,0.25967753]
["bitfinex","BTCUSD",1750815837136,0.17359062,106450.0,106440.0,0.25967753]
["bitfinex","BTCUSD",1750815837344,0.51355062,106450.0,106440.0,0.25028319]
["bitfinex","BTCUSD",1750815837526,0.52294434,106450.0,106440.0,0.25967753]
["bitfinex","BTCUSD",1750815837757,0.51355062,106450.0,106440.0,0.25967753]
["bitfinex","BTCUSD",1750815837960,0.34,106450.0,106440.0,0.51983535]
["bitfinex","BTCUSD",1750815838379,0.34,106450.0,106440.0,0.25967753]
["bitfinex","BTCUSD",1750815838580,0.34939328,106450.0,106440.0,0.25967753]
["bitfinex","BTCUSD",1750815838783,0.01898524,106460.0,106450.0,0.24726289]
["bitfinex","BTCUSD",1750815839041,0.18531783,106460.0,106450.0,0.25665635]
["bitfinex","BTCUSD",1750815839248,0.00065975,106460.0,106450.0,0.72189869]
["bitfinex","BTCUSD",1750815839694,0.0002,106470.0,106460.0,0.61698299]
["bitfinex","BTCUSD",1750815839872,0.0002,106470.0,106460.0,0.75400485]
["bitfinex","BTCUSD",1750815840351,0.0002,106470.0,106460.0,0.7685457]
["bitfinex","BTCUSD",1750815840950,0.0002,106470.0,106460.0,0.7745457]
["bitfinex","BTCUSD",1750815841380,0.0002,106470.0,106460.0,0.9249857]
["bitfinex","BTCUSD",1750815841584,0.0002,106480.0,106470.0,0.61696269]
["bitfinex","BTCUSD",1750815841776,0.00028635,106480.0,106470.0,0.71246455]
["bitfinex","BTCUSD",1750815843165,0.00028635,106480.0,106470.0,0.72346455]
["bitfinex","BTCUSD",1750815844213,0.00028635,106480.0,106470.0,0.35372407]
["bitfinex","BTCUSD",1750815844362,0.00028635,106480.0,106470.0,0.72346455]
["bitfinex","BTCUSD",1750815844932,0.02845914,106480.0,106470.0,0.37646042]
["bitfinex","BTCUSD",1750815845222,0.02845914,106480.0,106470.0,0.29035052]
["bitfinex","BTCUSD",1750815845456,0.03785048,106480.0,106470.0,0.29974257]
["bitfinex","BTCUSD",1750815845604,0.03785048,106480.0,106470.0,0.29474257]
["bitfinex","BTCUSD",1750815845819,0.22567989,106480.0,106470.0,0.27595865]
["bitfinex","BTCUSD",1750815845979,0.58602947,106480.0,106470.0,0.22304634]
["bitfinex","BTCUSD",1750815846193,0.58602947,106480.0,106470.0,0.23243848]
["bitfinex","BTCUSD",1750815846395,0.21628899,106480.0,106470.0,0.23843848]
["bitfinex","BTCUSD",1750815846602,0.20689782,106480.0,106470.0,0.22904634]
["bitfinex","BTCUSD",1750815847050,0.20689782,106480.0,106470.0,0.0352]
["bitfinex","BTCUSD",1750815847249,0.9166383,106480.0,106470.0,0.0352]
["bitfinex","BTCUSD",1750815847464,0.9166383,106480.0,106470.0,0.0183]
["bitfinex","BTCUSD",1750815848082,0.54689782,106480.0,106470.0,0.003]
["bitfinex","BTCUSD",1750815848292,0.54689782,106480.0,106470.0,0.005]
["bitfinex","BTCUSD",1750815848293,0.9166383,106480.0,106470.0,0.005]
["bitfinex","BTCUSD",1750815848695,0.9166383,106480.0,106470.0,0.003]
["bitfinex","BTCUSD",1750815849060,0.9176383,106480.0,106470.0,0.003]
["bitfinex","BTCUSD",1750815851598,0.54663053,106470.0,106460.0,0.21966376]
["bitfinex","BTCUSD",1750815852015,0.54663053,106470.0,106460.0,0.0318]
["bitfinex","BTCUSD",1750815852187,0.54663053,106470.0,106460.0,0.21966398]
["bitfinex","BTCUSD",1750815852392,0.3681765,106470.0,106460.0,0.229057]
["bitfinex","BTCUSD",1750815852575,0.3681765,106470.0,106460.0,0.23844984]
["bitfinex","BTCUSD",1750815853055,0.34939169,106470.0,106460.0,0.2478425]
["bitfinex","BTCUSD",1750815853260,0.34939169,106470.0,106460.0,0.62697556]
["bitfinex","BTCUSD",1750815853468,0.37756765,106470.0,106460.0,0.61758298]
["bitfinex","BTCUSD",1750815853678,0.37756757,106470.0,106460.0,0.62697556]
["bitfinex","BTCUSD",1750815853884,0.37756757,106470.0,106460.0,0.25723508]
["bitfinex","BTCUSD",1750815854094,0.56541391,106470.0,106460.0,0.23844984]
["bitfinex","BTCUSD",1750815854298,0.55602222,106470.0,106460.0,0.23844993]
["bitfinex","BTCUSD",1750815854502,0.55602222,106470.0,106460.0,0.24984277]
["bitfinex","BTCUSD",1750815854706,0.55602222,106470.0,106460.0,0.25284277]
["bitfinex","BTCUSD",1750815855626,0.53723848,106470.0,106460.0,0.22466398]
["bitfinex","BTCUSD",1750815855849,0.53723848,106470.0,106460.0,0.23405717]
["bitfinex","BTCUSD",1750815856210,0.53723848,106470.0,106460.0,0.24345028]
["bitfinex","BTCUSD",1750815856594,0.53723848,106470.0,106460.0,0.2528433]
["bitfinex","BTCUSD",1750815856930,0.34,106470.0,106460.0,0.2622357]
["bitfinex","BTCUSD",1750815857159,0.35878321,106470.0,106460.0,0.72747804]
["bitfinex","BTCUSD",1750815857402,0.1975073,106480.0,106470.0,0.21602221]
["bitfinex","BTCUSD",1750815857403,0.00028635,106480.0,106470.0,0.21602221]
["bitfinex","BTCUSD",1750815857620,0.34028635,106480.0,106470.0,0.61756269]
["bitfinex","BTCUSD",1750815857887,0.00028635,106480.0,106470.0,0.71306455]
["bitfinex","BTCUSD",1750815859073,0.00028635,106480.0,106470.0,0.34332407]
["bitfinex","BTCUSD",1750815859280,0.00028635,106480.0,106470.0,0.71306455]
["bitfinex","BTCUSD",1750815860284,0.00128635,106480.0,106470.0,0.71806455]
["bitfinex","BTCUSD",1750815861121,0.00028635,106480.0,106470.0,0.71806455]
["bitfinex","BTCUSD",1750815861529,0.00028635,106480.0,106470.0,0.72206455]
["bitfinex","BTCUSD",1750815863239,0.00028635,106480.0,106470.0,0.35232407]
["bitfinex","BTCUSD",1750815863407,0.00967699,106480.0,106470.0,0.55016407]
["bitfinex","BTCUSD",1750815863624,0.0190678,106480.0,106470.0,0.55016407]
["bitfinex","BTCUSD",1750815863892,0.00028635,106480.0,106470.0,0.55016407]
["bitfinex","BTCUSD",1750815864305,0.00028635,106480.0,106470.0,0.91990455]
["bitfinex","BTCUSD",1750815866602,0.00028635,106480.0,106470.0,0.55016407]
["bitfinex","BTCUSD",1750815866838,0.00028635,106480.0,106470.0,0.91990455]
["bitfinex","BTCUSD",1750815868342,0.00028635,106480.0,106470.0,0.9344454]
["bitfinex","BTCUSD",1750815868780,0.00028635,106480.0,106470.0,0.9626514]
["bitfinex","BTCUSD",1750815874534,0.00028635,106480.0,106470.0,0.59291092]
["bitfinex","BTCUSD",1750815874744,0.00028635,106480.0,106470.0,0.9626514]
["bitfinex","BTCUSD",1750815882024,0.00028635,106480.0,106470.0,0.9344454]
["bitfinex","BTCUSD",1750815884798,0.00028635,106480.0,106470.0,0.56470492]
["bitfinex","BTCUSD",1750815885008,0.00028635,106480.0,106470.0,0.9344454]
["bitfinex","BTCUSD",1750815893998,6.48e-05,106480.0,106470.0,0.9344454]
["bitfinex","BTCUSD",1750815901729,6.48e-05,106480.0,106470.0,0.56470492]
["bitfinex","BTCUSD",1750815901959,6.48e-05,106480.0,106470.0,0.9182454]
["bitfinex","BTCUSD",1750815902178,6.48e-05,106480.0,106470.0,0.9337454]
["bitfinex","BTCUSD",1750815904846,0.00945544,106480.0,106470.0,0.9337454]
["bitfinex","BTCUSD",1750815905064,6.48e-05,106480.0,106470.0,0.9337454]
["bitfinex","BTCUSD",1750815906283,1.412e-05,106480.0,106470.0,0.9337454]
["bitfinex","BTCUSD",1750815908029,1.412e-05,106480.0,106470.0,0.56400492]
["bitfinex","BTCUSD",1750815908263,1.412e-05,106480.0,106470.0,0.9337454]
["bitfinex","BTCUSD",1750815910496,0.00940476,106480.0,106470.0,0.9337454]
["bitfinex","BTCUSD",1750815910701,1.412e-05,106480.0,106470.0,0.9337454]
["bitfinex","BTCUSD",1750815911084,0.00940476,106480.0,106470.0,0.9337454]
["bitfinex","BTCUSD",1750815911289,0.00940476,106480.0,106470.0,0.42254239]
["bitfinex","BTCUSD",1750815911290,0.05277799,106480.0,106470.0,0.42254239]
["bitfinex","BTCUSD",1750815911494,0.04338665,106480.0,106470.0,0.43193408]
["bitfinex","BTCUSD",1750815911736,0.0527779,106480.0,106470.0,0.43193408]
["bitfinex","BTCUSD",1750815912372,0.04338665,106480.0,106470.0,0.43193408]
["bitfinex","BTCUSD",1750815912577,1.412e-05,106480.0,106470.0,0.73185642]
["bitfinex","BTCUSD",1750815912780,1.412e-05,106480.0,106470.0,0.93037642]
["bitfinex","BTCUSD",1750815913273,0.01879574,106480.0,106470.0,0.58859002]
["bitfinex","BTCUSD",1750815913416,0.02818682,106480.0,106470.0,0.9417305]
["bitfinex","BTCUSD",1750815913824,0.01879574,106480.0,106470.0,0.9417305]
["bitfinex","BTCUSD",1750815914623,0.00940484,106480.0,106470.0,0.9417305]
["bitfinex","BTCUSD",1750815914811,1.412e-05,106480.0,106470.0,0.9583305]
["bitfinex","BTCUSD",1750815915590,1.412e-05,106480.0,106470.0,0.58859002]
["bitfinex","BTCUSD",1750815915791,1.412e-05,106480.0,106470.0,0.9583305]
["bitfinex","BTCUSD",1750815916196,1.412e-05,106480.0,106470.0,0.58859002]
["bitfinex","BTCUSD",1750815916398,1.412e-05,106480.0,106470.0,0.9583305]
["bitfinex","BTCUSD",1750815916623,0.00940476,106480.0,106470.0,0.9583305]
["bitfinex","BTCUSD",1750815916972,0.01879557,106480.0,106470.0,0.9583305]
["bitfinex","BTCUSD",1750815917213,0.00940476,106480.0,106470.0,0.9583305]
["bitfinex","BTCUSD",1750815917417,1.412e-05,106480.0,106470.0,0.9583305]
["bitfinex","BTCUSD",1750815918131,1.412e-05,106480.0,106470.0,0.97287135]
["bitfinex","BTCUSD",1750815918350,0.0161124,106490.0,106480.0,0.24890193]
["bitfinex","BTCUSD",1750815918564,0.0161124,106490.0,106480.0,0.34440379]
["bitfinex","BTCUSD",1750815918565,0.01615833,106490.0,106480.0,0.34440379]
["bitfinex","BTCUSD",1750815918788,0.04432865,106490.0,106480.0,0.28333056]
["bitfinex","BTCUSD",1750815919003,0.27273026,106490.0,106480.0,0.35470004]
["bitfinex","BTCUSD",1750815919214,0.22271041,106480.0,106470.0,0.06935408]
["bitfinex","BTCUSD",1750815919412,0.24720211,106480.0,106470.0,0.4125107]
["bitfinex","BTCUSD",1750815919626,0.25659354,106480.0,106470.0,0.23624634]
["bitfinex","BTCUSD",1750815919847,0.23781147,106480.0,106470.0,0.22924634]
["bitfinex","BTCUSD",1750815920056,0.21604251,106460.0,106450.0,0.21357571]
["bitfinex","BTCUSD",1750815920258,0.21604251,106460.0,106450.0,0.3115651]
["bitfinex","BTCUSD",1750815920460,0.02817853,106460.0,106450.0,0.33035229]
["bitfinex","BTCUSD",1750815920661,0.00939258,106460.0,106450.0,0.33035167]
["bitfinex","BTCUSD",1750815920867,0.01878542,106460.0,106450.0,0.70009215]
["bitfinex","BTCUSD",1750815921185,0.02817844,106460.0,106450.0,0.52959167]
["bitfinex","BTCUSD",1750815921619,0.02817844,106460.0,106450.0,0.61959167]
["bitfinex","BTCUSD",1750815922098,0.02817844,106460.0,106450.0,0.41095803]
["bitfinex","BTCUSD",1750815922319,0.22543553,106460.0,106450.0,0.48663571]
["bitfinex","BTCUSD",1750815922614,0.23204295,106460.0,106450.0,0.32867562]
["bitfinex","BTCUSD",1750815922835,0.04417897,106460.0,106450.0,0.34106952]
["bitfinex","BTCUSD",1750815922998,0.23875011,106460.0,106450.0,0.33167571]
["bitfinex","BTCUSD",1750815923243,0.23875011,106460.0,106450.0,0.33467571]
["bitfinex","BTCUSD",1750815923442,0.23875011,106460.0,106450.0,0.3440697]
["bitfinex","BTCUSD",1750815923643,0.23875011,106460.0,106450.0,0.3534636]
["bitfinex","BTCUSD",1750815924092,0.22935709,106460.0,106450.0,0.3534636]
["bitfinex","BTCUSD",1750815924284,0.22935709,106460.0,106450.0,0.3120636]
["bitfinex","BTCUSD",1750815924414,0.23874993,106460.0,106450.0,0.32145724]
["bitfinex","BTCUSD",1750815924633,0.22264993,106460.0,106450.0,0.32145732]
["bitfinex","BTCUSD",1750815925533,0.22264993,106460.0,106450.0,0.32145741]
["bitfinex","BTCUSD",1750815926255,0.22264993,106460.0,106450.0,0.33085069]
["bitfinex","BTCUSD",1750815926465,0.02817844,106460.0,106450.0,0.33085016]
["bitfinex","BTCUSD",1750815927186,0.03757155,106460.0,106450.0,0.33085016]
["bitfinex","BTCUSD",1750815927395,0.22543553,106460.0,106450.0,0.31206306]
["bitfinex","BTCUSD",1750815927601,0.22543614,106460.0,106450.0,0.29327553]
["bitfinex","BTCUSD",1750815927749,0.22543614,106460.0,106450.0,0.30266925]
["bitfinex","BTCUSD",1750815927943,0.2317433,106460.0,106450.0,0.30266952]
["bitfinex","BTCUSD",1750815928148,0.2317433,106460.0,106450.0,0.32145688]
["bitfinex","BTCUSD",1750815928400,0.3897433,106460.0,106450.0,0.32145688]
["bitfinex","BTCUSD",1750815928927,0.19248613,106460.0,106450.0,0.33085043]
["bitfinex","BTCUSD",1750815929126,0.19248613,106460.0,106450.0,0.3308499]
["bitfinex","BTCUSD",1750815929332,0.17678524,106460.0,106450.0,0.3308499]
["bitfinex","BTCUSD",1750815929531,0.18617817,106460.0,106450.0,0.3308499]
["bitfinex","BTCUSD",1750815930295,0.02817817,106460.0,106450.0,0.3308499]
["bitfinex","BTCUSD",1750815930512,0.01878524,106460.0,106450.0,0.3308499]
["bitfinex","BTCUSD",1750815930706,0.03757119,106460.0,106450.0,0.3308499]
["bitfinex","BTCUSD",1750815930915,0.0375711,106460.0,106450.0,0.3308499]
["bitfinex","BTCUSD",1750815931138,0.02817808,106460.0,106450.0,0.3308499]
["bitfinex","BTCUSD",1750815931344,0.72960283,106470.0,106460.0,0.20664993]
["bitfinex","BTCUSD",1750815931772,0.71081865,106470.0,106460.0,0.19725709]
["bitfinex","BTCUSD",1750815932216,0.71081865,106470.0,106460.0,0.20665002]
["bitfinex","BTCUSD",1750815932407,0.71081865,106470.0,106460.0,0.19725709]
["bitfinex","BTCUSD",1750815932627,0.71081865,106470.0,106460.0,0.21604304]
["bitfinex","BTCUSD",1750815932817,0.35878427,106470.0,106460.0,0.2254357]
["bitfinex","BTCUSD",1750815932958,0.52605597,106470.0,106460.0,0.23482828]
["bitfinex","BTCUSD",1750815933162,0.53544828,106470.0,106460.0,0.2254357]
["bitfinex","BTCUSD",1750815933405,0.52705597,106470.0,106460.0,0.23482828]
["bitfinex","BTCUSD",1750815933630,0.53644819,106470.0,106460.0,0.59517618]
["bitfinex","BTCUSD",1750815933831,0.52705597,106470.0,106460.0,0.60456876]
["bitfinex","BTCUSD",1750815934067,0.5177033,106470.0,106460.0,0.60456876]
["bitfinex","BTCUSD",1750815934272,0.35039152,106470.0,106460.0,0.60556876]
["bitfinex","BTCUSD",1750815934416,0.35978321,106470.0,106460.0,0.63726876]
["bitfinex","BTCUSD",1750815934639,0.35978321,106470.0,106460.0,0.26752828]
["bitfinex","BTCUSD",1750815934836,0.35978321,106470.0,106460.0,0.63726876]
["bitfinex","BTCUSD",1750815935204,0.36917499,106470.0,106460.0,0.63726876]
["bitfinex","BTCUSD",1750815935633,0.37856686,106470.0,106460.0,0.62106876]
["bitfinex","BTCUSD",1750815936308,0.36917499,106470.0,106460.0,0.62106876]
["bitfinex","BTCUSD",1750815936751,0.37856695,106470.0,106460.0,0.62106876]
["bitfinex","BTCUSD",1750815936954,0.35039152,106470.0,106460.0,0.62106876]
["bitfinex","BTCUSD",1750815937327,0.35039161,106470.0,106460.0,0.63656876]
["bitfinex","BTCUSD",1750815937732,0.3597833,106470.0,106460.0,0.63656876]
["bitfinex","BTCUSD",1750815938363,0.36917517,106470.0,106460.0,0.63656876]
["bitfinex","BTCUSD",1750815938513,0.3597833,106470.0,106460.0,0.63656876]
["bitfinex","BTCUSD",1750815938723,0.35039161,106470.0,106460.0,0.63656876]
["bitfinex","BTCUSD",1750815938929,0.35978339,106470.0,106460.0,0.63656876]
["bitfinex","BTCUSD",1750815939142,0.35978339,106470.0,106460.0,0.26682828]
["bitfinex","BTCUSD",1750815939306,0.35978339,106470.0,106460.0,0.63656876]
["bitfinex","BTCUSD",1750815939495,0.35039161,106470.0,106460.0,0.63656876]
["bitfinex","BTCUSD",1750815939698,0.3597833,106470.0,106460.0,0.63656876]
["bitfinex","BTCUSD",1750815939916,0.35039161,106470.0,106460.0,0.63656876]
["bitfinex","BTCUSD",1750815940382,0.3597833,106470.0,106460.0,0.63656876]
["bitfinex","BTCUSD",1750815940708,0.35039161,106470.0,106460.0,0.63656876]
["bitfinex","BTCUSD",1750815940985,0.35978339,106470.0,106460.0,0.63656876]
["bitfinex","BTCUSD",1750815941307,0.36917544,106470.0,106460.0,0.63656876]
["bitfinex","BTCUSD",1750815941495,0.36917535,106470.0,106460.0,0.63656876]
["bitfinex","BTCUSD",1750815941674,0.35978339,106470.0,106460.0,0.63656876]
["bitfinex","BTCUSD",1750815941881,0.35978348,106470.0,106460.0,0.26682828]
["bitfinex","BTCUSD",1750815942059,0.35978348,106470.0,106460.0,0.63656876]
["bitfinex","BTCUSD",1750815942267,0.37856766,106470.0,106460.0,0.62717618]
["bitfinex","BTCUSD",1750815942642,0.38795997,106470.0,106460.0,0.24193579]
["bitfinex","BTCUSD",1750815942854,0.38795997,106470.0,106460.0,0.22643579]
["bitfinex","BTCUSD",1750815943080,0.57580631,106470.0,106460.0,0.22643588]
["bitfinex","BTCUSD",1750815943293,0.55702283,106470.0,106460.0,0.18886398]
["bitfinex","BTCUSD",1750815943505,0.55702283,106470.0,106460.0,0.19825709]
["bitfinex","BTCUSD",1750815944139,0.56323087,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1750815944362,0.94797135,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1750815945830,0.57823087,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1750815946249,0.94797135,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1750815946458,1.20111321,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1750815947288,1.20011321,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1750815947423,1.20411321,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1750815948026,1.20911321,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1750815948442,0.2160628,106450.0,106440.0,0.19729322]
["bitfinex","BTCUSD",1750815948654,0.3739428,106450.0,106440.0,0.19729322]
["bitfinex","BTCUSD",1750815949326,0.3739428,106450.0,106440.0,0.18789826]
["bitfinex","BTCUSD",1750815949533,0.36454934,106450.0,106440.0,0.19729322]
["bitfinex","BTCUSD",1750815949736,0.36454934,106450.0,106440.0,0.19875297]
["bitfinex","BTCUSD",1750815951212,0.36454934,106450.0,106440.0,0.20814784]
["bitfinex","BTCUSD",1750815952022,0.35515562,106450.0,106440.0,0.18935801]
["bitfinex","BTCUSD",1750815952233,0.35515562,106450.0,106440.0,0.19875297]
["bitfinex","BTCUSD",1750815952440,0.36086163,106450.0,106440.0,0.00145975]
["bitfinex","BTCUSD",1750815952643,0.36086163,106450.0,106440.0,0.18935903]
["bitfinex","BTCUSD",1750815952885,0.36086163,106450.0,106440.0,0.00145975]
["bitfinex","BTCUSD",1750815953086,0.36086163,106450.0,106440.0,0.18935903]
["bitfinex","BTCUSD",1750815953492,0.74600211,106450.0,106440.0,0.00145975]
["bitfinex","BTCUSD",1750815953702,1.08600211,106450.0,106440.0,0.00145975]
["bitfinex","BTCUSD",1750815955021,1.08600211,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750815955225,1.08900211,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750815956098,0.70386163,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750815957140,0.68904163,106450.0,106440.0,0.19775399]
["bitfinex","BTCUSD",1750815957362,0.68904163,106450.0,106440.0,0.18835903]
["bitfinex","BTCUSD",1750815957566,0.68904163,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750815957747,0.70464163,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750815958842,0.70464163,106450.0,106440.0,0.18835903]
["bitfinex","BTCUSD",1750815959046,0.68904163,106450.0,106440.0,0.18835903]
["bitfinex","BTCUSD",1750815959464,0.68904163,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750815959613,0.70464163,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750815960035,1.07438211,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750815960208,1.09098211,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750815960408,0.68888163,106450.0,106440.0,0.19775399]
["bitfinex","BTCUSD",1750815960615,0.68888163,106450.0,106440.0,0.21305399]
["bitfinex","BTCUSD",1750815961039,0.68888163,106450.0,106440.0,0.18835903]
["bitfinex","BTCUSD",1750815961687,0.70448163,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750815962026,1.09082211,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750815963129,1.18632397,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750815972556,0.81658349,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750815972773,1.18632397,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750815981805,1.5706053,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750815982027,1.6695053,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750815982239,1.79846149,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750815982715,1.79546149,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750815982923,1.79946149,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750815983148,1.79546149,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750815983339,1.61438307,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750815983578,1.42002381,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750815983796,1.16926381,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750815984262,1.37002381,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750815984471,0.66948248,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750815984739,1.15952397,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750815985563,1.17472397,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750815985917,1.17572397,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750815986118,1.16768397,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750815986701,1.17368397,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750815986888,1.15848397,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750815988744,1.17498397,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750815991548,1.15848397,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750815995074,1.00012397,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750815995282,1.15824397,106450.0,106440.0,0.03305975]
["bitfinex","BTCUSD",1750815996299,0.69316163,106450.0,106440.0,0.03305975]
["bitfinex","BTCUSD",1750815997780,0.69316163,106450.0,106440.0,0.01695975]
["bitfinex","BTCUSD",1750815997998,1.26977392,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750815998200,1.17330397,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750815998349,1.16730397,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750815998556,1.18340397,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750815998951,1.18740397,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750816002155,1.17230397,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750816004699,1.20052997,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750816007604,1.18462997,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750816009785,1.02634997,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750816009973,1.18458997,106450.0,106440.0,0.03135975]
["bitfinex","BTCUSD",1750816015329,1.18458997,106450.0,106440.0,0.01575975]
["bitfinex","BTCUSD",1750816016757,1.18458997,106450.0,106440.0,0.03085975]
["bitfinex","BTCUSD",1750816017364,1.02634997,106450.0,106440.0,0.03085975]
["bitfinex","BTCUSD",1750816017568,1.15612397,106450.0,106440.0,0.03085975]
["bitfinex","BTCUSD",1750816021042,1.06054211,106450.0,106440.0,0.03085975]
["bitfinex","BTCUSD",1750816023155,0.90262211,106450.0,106440.0,0.03085975]
["bitfinex","BTCUSD",1750816023353,0.69076163,106450.0,106440.0,0.03085975]
["bitfinex","BTCUSD",1750816024547,1.06050211,106450.0,106440.0,0.03085975]
["bitfinex","BTCUSD",1750816029384,0.69076163,106450.0,106440.0,0.03085975]
["bitfinex","BTCUSD",1750816029592,1.06050211,106450.0,106440.0,0.03085975]
["bitfinex","BTCUSD",1750816031491,0.69076163,106450.0,106440.0,0.03085975]
["bitfinex","BTCUSD",1750816031809,1.06050211,106450.0,106440.0,0.03085975]
["bitfinex","BTCUSD",1750816032999,0.99812397,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750816033212,1.17236397,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750816033413,1.18866397,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750816035024,1.17236397,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750816035191,1.15596397,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750816037130,1.15596397,106450.0,106440.0,0.01655975]
["bitfinex","BTCUSD",1750816037331,0.99812397,106450.0,106440.0,0.01655975]
["bitfinex","BTCUSD",1750816037496,1.15596397,106450.0,106440.0,0.03185975]
["bitfinex","BTCUSD",1750816042070,0.99812397,106450.0,106440.0,0.03185975]
["bitfinex","BTCUSD",1750816042270,1.15592397,106450.0,106440.0,0.03185975]
["bitfinex","BTCUSD",1750816044060,0.99812397,106450.0,106440.0,0.03185975]
["bitfinex","BTCUSD",1750816044682,1.15580397,106450.0,106440.0,0.03185975]
["bitfinex","BTCUSD",1750816045040,0.99812397,106450.0,106440.0,0.03185975]
["bitfinex","BTCUSD",1750816045260,1.15580397,106450.0,106440.0,0.03185975]
["bitfinex","BTCUSD",1750816051261,0.99812397,106450.0,106440.0,0.03185975]
["bitfinex","BTCUSD",1750816051483,1.15560397,106450.0,106440.0,0.03185975]
["bitfinex","BTCUSD",1750816058582,1.15560397,106450.0,106440.0,0.01655975]
["bitfinex","BTCUSD",1750816058984,1.15536397,106450.0,106440.0,0.03285975]
["bitfinex","BTCUSD",1750816069171,0.78562349,106450.0,106440.0,0.03285975]
["bitfinex","BTCUSD",1750816069336,1.15536397,106450.0,106440.0,0.03285975]
["bitfinex","BTCUSD",1750816076359,1.04571076,106450.0,106440.0,0.03285975]
["bitfinex","BTCUSD",1750816080301,1.30579803,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750816080772,1.33879803,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750816080951,1.32229803,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750816084127,1.33839803,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750816084262,1.614413,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750816084455,1.69307774,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750816084708,1.69967531,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750816085310,1.69307774,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750816085872,1.69207774,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750816086050,1.68907774,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750816086397,1.69507774,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750816087213,1.79397774,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750816088034,1.80056792,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750816088231,1.79397774,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750816088712,1.69507774,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750816089165,1.70166377,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750816089610,1.79713372,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750816090535,1.70166377,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750816091353,1.72989412,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750816091561,1.77989412,106450.0,106440.0,0.00045975]
["bitfinex","BTCUSD",1750816093658,0.96295319,106430.0,106420.0,0.00092281]
["bitfinex","BTCUSD",1750816093894,1.21533505,106430.0,106420.0,0.00100916]
["bitfinex","BTCUSD",1750816094321,1.22816805,106430.0,106420.0,0.00100916]
["bitfinex","BTCUSD",1750816095811,1.23016805,106430.0,106420.0,0.00100916]
["bitfinex","BTCUSD",1750816096446,1.23216805,106430.0,106420.0,0.00100916]
["bitfinex","BTCUSD",1750816100577,1.05908805,106430.0,106420.0,0.00100916]
["bitfinex","BTCUSD",1750816100797,1.25776805,106430.0,106420.0,0.03340916]
["bitfinex","BTCUSD",1750816100980,1.25776805,106430.0,106420.0,0.01730916]
["bitfinex","BTCUSD",1750816101177,1.25776805,106430.0,106420.0,0.00100916]
["bitfinex","BTCUSD",1750816102260,0.88766372,106430.0,106420.0,0.00100916]
["bitfinex","BTCUSD",1750816102407,1.25776805,106430.0,106420.0,0.00100916]
["bitfinex","BTCUSD",1750816102813,1.25776805,106430.0,106420.0,0.01730916]
["bitfinex","BTCUSD",1750816104660,1.2432272,106430.0,106420.0,0.03360916]
["bitfinex","BTCUSD",1750816105066,1.2149942,106430.0,106420.0,0.03360916]
["bitfinex","BTCUSD",1750816108631,1.2149942,106430.0,106420.0,0.00100916]
["bitfinex","BTCUSD",1750816108830,1.2302942,106430.0,106420.0,0.00100916]
["bitfinex","BTCUSD",1750816109522,1.26073505,106430.0,106420.0,0.00100916]
["bitfinex","BTCUSD",1750816109727,1.30899962,106430.0,106420.0,0.00100916]
["bitfinex","BTCUSD",1750816110539,0.19733114,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816110758,1.65479779,106420.0,106410.0,0.00044598]
["bitfinex","BTCUSD",1750816110940,1.81028431,106420.0,106410.0,0.00044598]
["bitfinex","BTCUSD",1750816111074,1.82784827,106420.0,106410.0,0.00044598]
["bitfinex","BTCUSD",1750816111502,1.82784825,106420.0,106410.0,0.00044598]
["bitfinex","BTCUSD",1750816111702,1.40774392,106420.0,106410.0,0.00044598]
["bitfinex","BTCUSD",1750816111913,1.27900159,106420.0,106410.0,0.00044598]
["bitfinex","BTCUSD",1750816112131,1.08032159,106420.0,106410.0,0.00044598]
["bitfinex","BTCUSD",1750816112332,1.31124059,106420.0,106410.0,0.00044598]
["bitfinex","BTCUSD",1750816113238,1.34305185,106420.0,106410.0,0.00044598]
["bitfinex","BTCUSD",1750816113441,1.32548791,106420.0,106410.0,0.00044598]
["bitfinex","BTCUSD",1750816113641,1.31890139,106420.0,106410.0,0.00044598]
["bitfinex","BTCUSD",1750816114291,1.12022139,106420.0,106410.0,0.00044598]
["bitfinex","BTCUSD",1750816114493,1.30266139,106420.0,106410.0,0.00044598]
["bitfinex","BTCUSD",1750816114671,1.10402139,106420.0,106410.0,0.00044598]
["bitfinex","BTCUSD",1750816114869,1.30266139,106420.0,106410.0,0.00044598]
["bitfinex","BTCUSD",1750816117125,1.41423134,106420.0,106410.0,0.00044598]
["bitfinex","BTCUSD",1750816117662,1.30266139,106420.0,106410.0,0.00044598]
["bitfinex","BTCUSD",1750816118629,1.31876139,106420.0,106410.0,0.00044598]
["bitfinex","BTCUSD",1750816120371,1.12012139,106420.0,106410.0,0.00044598]
["bitfinex","BTCUSD",1750816120594,1.12012139,106420.0,106410.0,0.03224598]
["bitfinex","BTCUSD",1750816120595,1.19505633,106420.0,106410.0,0.03224598]
["bitfinex","BTCUSD",1750816121354,1.19205633,106420.0,106410.0,0.03224598]
["bitfinex","BTCUSD",1750816121575,1.18805633,106420.0,106410.0,0.03224598]
["bitfinex","BTCUSD",1750816121823,1.18905633,106420.0,106410.0,0.03224598]
["bitfinex","BTCUSD",1750816121979,1.19005633,106420.0,106410.0,0.03224598]
["bitfinex","BTCUSD",1750816129158,1.19005633,106420.0,106410.0,0.01604598]
["bitfinex","BTCUSD",1750816131320,1.19005633,106420.0,106410.0,0.00044598]
["bitfinex","BTCUSD",1750816132358,1.20459718,106420.0,106410.0,0.00044598]
["bitfinex","BTCUSD",1750816132816,1.24968241,106420.0,106410.0,0.00044598]
["bitfinex","BTCUSD",1750816133467,1.31813733,106420.0,106410.0,0.00044598]
["bitfinex","BTCUSD",1750816135957,1.41703733,106420.0,106410.0,0.00044598]
["bitfinex","BTCUSD",1750816136171,1.44939854,106420.0,106410.0,0.00044598]
["bitfinex","BTCUSD",1750816136527,1.83707383,106420.0,106410.0,0.00044598]
["bitfinex","BTCUSD",1750816136952,1.88707383,106420.0,106410.0,0.00044598]
["bitfinex","BTCUSD",1750816137184,1.39195835,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1750816137350,1.64430021,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1750816138597,1.56789741,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1750816138804,1.56789741,106410.0,106400.0,0.0014]
["bitfinex","BTCUSD",1750816140070,1.55239741,106410.0,106400.0,0.0014]
["bitfinex","BTCUSD",1750816140441,1.55239741,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1750816140647,1.64886736,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1750816140957,1.66626736,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1750816141376,1.57079741,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1750816142764,1.61706812,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1750816143076,1.62365831,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1750816143294,1.65190031,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1750816144346,1.67767193,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1750816144546,1.88340514,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1750816145406,1.88340077,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1750816145611,1.86583463,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1750816145891,1.83767984,106410.0,106400.0,0.0004]
["bitfinex","BTCUSD",1750816148325,1.3079476,106400.0,106390.0,0.0004]
["bitfinex","BTCUSD",1750816148534,1.60196946,106400.0,106390.0,0.0004]
["bitfinex","BTCUSD",1750816148964,1.62774108,106400.0,106390.0,0.0004]
["bitfinex","BTCUSD",1750816149678,1.65598508,106400.0,106390.0,0.0004]
["bitfinex","BTCUSD",1750816149914,1.67238508,106400.0,106390.0,0.0014]
["bitfinex","BTCUSD",1750816150117,1.69485396,106400.0,106390.0,0.0014]
["bitfinex","BTCUSD",1750816150323,1.69485396,106400.0,106390.0,0.01018811]
["bitfinex","BTCUSD",1750816150543,1.65598508,106400.0,106390.0,0.0014]
["bitfinex","BTCUSD",1750816150753,1.65598508,106400.0,106390.0,0.0004]
["bitfinex","BTCUSD",1750816150951,1.82691956,106400.0,106390.0,0.0004]
["bitfinex","BTCUSD",1750816151168,1.74804961,106400.0,106390.0,0.00918818]
["bitfinex","BTCUSD",1750816152897,1.75104961,106400.0,106390.0,0.00918818]
["bitfinex","BTCUSD",1750816155468,1.75104961,106400.0,106390.0,0.0004]
["bitfinex","BTCUSD",1750816155929,1.73444961,106400.0,106390.0,0.0004]
["bitfinex","BTCUSD",1750816157324,1.67830728,106400.0,106390.0,0.017]
["bitfinex","BTCUSD",1750816159720,1.62830728,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1750816159941,1.67830728,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1750816160159,1.62830728,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1750816160800,1.42978728,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1750816161109,1.62830728,106400.0,106390.0,0.0321]
["bitfinex","BTCUSD",1750816161400,1.62830728,106400.0,106390.0,0.017]
["bitfinex","BTCUSD",1750816164392,1.63489952,106400.0,106390.0,0.017]
["bitfinex","BTCUSD",1750816167410,1.73036947,106400.0,106390.0,0.0004]
["bitfinex","BTCUSD",1750816167618,1.77204109,106400.0,106390.0,0.0004]
["bitfinex","BTCUSD",1750816167816,0.93143108,106390.0,106380.0,0.0317]
["bitfinex","BTCUSD",1750816168028,1.18369294,106390.0,106380.0,0.0317]
["bitfinex","BTCUSD",1750816168480,1.21193894,106390.0,106380.0,0.0317]
["bitfinex","BTCUSD",1750816168834,1.21193894,106390.0,106380.0,0.0156]
["bitfinex","BTCUSD",1750816169029,1.23544636,106390.0,106380.0,0.0309]
["bitfinex","BTCUSD",1750816169614,1.23644636,106390.0,106380.0,0.0309]
["bitfinex","BTCUSD",1750816170424,1.23644636,106390.0,106380.0,0.0156]
["bitfinex","BTCUSD",1750816170425,1.27369456,106390.0,106380.0,0.0156]
["bitfinex","BTCUSD",1750816170637,0.55194619,106380.0,106370.0,0.0048]
["bitfinex","BTCUSD",1750816170833,1.63862646,106380.0,106370.0,0.0048]
["bitfinex","BTCUSD",1750816171098,1.30326972,106380.0,106370.0,0.01360827]
["bitfinex","BTCUSD",1750816171303,0.94273599,106380.0,106370.0,0.01360827]
["bitfinex","BTCUSD",1750816171455,1.31284032,106380.0,106370.0,0.01360827]
["bitfinex","BTCUSD",1750816172049,1.31288621,106380.0,106370.0,0.01360827]
["bitfinex","BTCUSD",1750816172251,1.29217341,106370.0,106360.0,0.0156]
["bitfinex","BTCUSD",1750816172414,1.60862269,106370.0,106360.0,0.0004]
["bitfinex","BTCUSD",1750816172611,1.60862269,106370.0,106360.0,0.0156]
["bitfinex","BTCUSD",1750816172991,1.63687369,106370.0,106360.0,0.0156]
["bitfinex","BTCUSD",1750816174494,1.61436627,106370.0,106360.0,0.0156]
["bitfinex","BTCUSD",1750816174691,1.26673004,106370.0,106360.0,0.0156]
["bitfinex","BTCUSD",1750816174808,1.26673004,106370.0,106360.0,0.0307]
["bitfinex","BTCUSD",1750816175224,1.24626194,106370.0,106360.0,0.0307]
["bitfinex","BTCUSD",1750816176336,1.04982194,106370.0,106360.0,0.0307]
["bitfinex","BTCUSD",1750816176543,1.23364109,106370.0,106360.0,0.0307]
["bitfinex","BTCUSD",1750816177722,0.86353676,106370.0,106360.0,0.0307]
["bitfinex","BTCUSD",1750816177920,0.66517676,106370.0,106360.0,0.0307]
["bitfinex","BTCUSD",1750816178121,1.19200109,106370.0,106360.0,0.0307]
["bitfinex","BTCUSD",1750816178886,0.82189676,106370.0,106360.0,0.0307]
["bitfinex","BTCUSD",1750816179083,0.66517676,106370.0,106360.0,0.0307]
["bitfinex","BTCUSD",1750816179375,0.45364576,106370.0,106360.0,0.0307]
["bitfinex","BTCUSD",1750816179570,0.79364576,106370.0,106360.0,0.0307]
["bitfinex","BTCUSD",1750816181024,0.21082478,106370.0,106360.0,0.2375444]
["bitfinex","BTCUSD",1750816181260,0.36754478,106370.0,106360.0,0.22814264]
["bitfinex","BTCUSD",1750816181469,0.70754478,106370.0,106360.0,0.22814264]
["bitfinex","BTCUSD",1750816181638,0.6981439,106370.0,106360.0,0.22814264]
["bitfinex","BTCUSD",1750816181813,0.68674293,106370.0,106360.0,0.0307]
["bitfinex","BTCUSD",1750816182194,0.68774293,106370.0,106360.0,0.0307]
["bitfinex","BTCUSD",1750816182402,0.68574293,106370.0,106360.0,0.0307]
["bitfinex","BTCUSD",1750816187140,0.341,106370.0,106360.0,0.21874061]
["bitfinex","BTCUSD",1750816187263,0.35040035,106370.0,106360.0,0.61705031]
["bitfinex","BTCUSD",1750816187459,0.35040035,106370.0,106360.0,0.62645172]
["bitfinex","BTCUSD",1750816187460,0.001,106370.0,106360.0,0.62645172]
["bitfinex","BTCUSD",1750816188083,0.70353191,106380.0,106370.0,0.24852556]
["bitfinex","BTCUSD",1750816188337,0.52492569,106380.0,106370.0,0.62803041]
["bitfinex","BTCUSD",1750816189366,0.36824507,106380.0,106370.0,0.63403041]
["bitfinex","BTCUSD",1750816189569,0.35884508,106380.0,106370.0,0.63403041]
["bitfinex","BTCUSD",1750816189786,0.35884508,106380.0,106370.0,0.63003041]
["bitfinex","BTCUSD",1750816189987,0.35884508,106380.0,106370.0,0.63803041]
["bitfinex","BTCUSD",1750816190190,0.34944535,106380.0,106370.0,0.63803041]
["bitfinex","BTCUSD",1750816190390,0.36824472,106380.0,106370.0,0.63803041]
["bitfinex","BTCUSD",1750816190589,0.36824472,106380.0,106370.0,0.63603041]
["bitfinex","BTCUSD",1750816190840,0.37764471,106380.0,106370.0,0.64003041]
["bitfinex","BTCUSD",1750816191037,0.36824472,106380.0,106370.0,0.64003041]
["bitfinex","BTCUSD",1750816191486,0.3588449,106380.0,106370.0,0.64954904]
["bitfinex","BTCUSD",1750816191654,0.57505014,106380.0,106370.0,0.26052556]
["bitfinex","BTCUSD",1750816191854,0.56565068,106380.0,106370.0,0.26052556]
["bitfinex","BTCUSD",1750816193524,0.56565068,106380.0,106370.0,0.72613175]
["bitfinex","BTCUSD",1750816193525,4.589e-05,106380.0,106370.0,0.72613175]
["bitfinex","BTCUSD",1750816193724,0.00939734,106410.0,106400.0,0.23845837]
["bitfinex","BTCUSD",1750816194009,0.01879292,106420.0,106410.0,0.21614385]
["bitfinex","BTCUSD",1750816194201,0.01879292,106420.0,106410.0,0.20674686]
["bitfinex","BTCUSD",1750816194202,0.20672698,106420.0,106410.0,0.20674686]
["bitfinex","BTCUSD",1750816194337,0.55612353,106420.0,106410.0,0.2481442]
["bitfinex","BTCUSD",1750816194771,0.36818894,106420.0,106410.0,0.26693827]
["bitfinex","BTCUSD",1750816194969,0.55612353,106420.0,106410.0,0.25754128]
["bitfinex","BTCUSD",1750816195171,0.55612353,106420.0,106410.0,0.2481442]
["bitfinex","BTCUSD",1750816195597,0.21612353,106420.0,106410.0,0.2501442]
["bitfinex","BTCUSD",1750816195818,0.19733114,106420.0,106410.0,0.034]
["bitfinex","BTCUSD",1750816196008,0.53733114,106420.0,106410.0,0.034]
["bitfinex","BTCUSD",1750816197586,0.91043547,106420.0,106410.0,0.034]
["bitfinex","BTCUSD",1750816199100,1.06703547,106420.0,106410.0,0.034]
["bitfinex","BTCUSD",1750816199306,0.69693114,106420.0,106410.0,0.034]
["bitfinex","BTCUSD",1750816200088,1.06703547,106420.0,106410.0,0.034]
["bitfinex","BTCUSD",1750816203360,0.69693114,106420.0,106410.0,0.034]
["bitfinex","BTCUSD",1750816203587,1.06703547,106420.0,106410.0,0.034]
["bitfinex","BTCUSD",1750816208099,1.16253733,106420.0,106410.0,0.002]
["bitfinex","BTCUSD",1750816208300,1.17803733,106420.0,106410.0,0.002]
["bitfinex","BTCUSD",1750816208543,1.16253733,106420.0,106410.0,0.002]
["bitfinex","BTCUSD",1750816216395,1.16253733,106420.0,106410.0,0.0328]
["bitfinex","BTCUSD",1750816220290,1.16253733,106420.0,106410.0,0.0176]
["bitfinex","BTCUSD",1750816221469,1.16253733,106420.0,106410.0,0.002]
["bitfinex","BTCUSD",1750816227121,1.16253733,106420.0,106410.0,0.0185]
["bitfinex","BTCUSD",1750816235430,0.792433,106420.0,106410.0,0.0341]
["bitfinex","BTCUSD",1750816235574,0.792273,106420.0,106410.0,0.0341]
["bitfinex","BTCUSD",1750816236222,1.16237733,106420.0,106410.0,0.0341]
["bitfinex","BTCUSD",1750816238307,0.792273,106420.0,106410.0,0.0341]
["bitfinex","BTCUSD",1750816238515,1.16237733,106420.0,106410.0,0.0341]
["bitfinex","BTCUSD",1750816239922,1.17747733,106420.0,106410.0,0.002]
["bitfinex","BTCUSD",1750816240391,1.16237733,106420.0,106410.0,0.002]
["bitfinex","BTCUSD",1750816240671,1.16237733,106420.0,106410.0,0.0178]
["bitfinex","BTCUSD",1750816242914,1.16237733,106420.0,106410.0,0.002]
["bitfinex","BTCUSD",1750816250062,1.16237733,106420.0,106410.0,0.0332]
["bitfinex","BTCUSD",1750816254006,0.792273,106420.0,106410.0,0.0332]
["bitfinex","BTCUSD",1750816254615,1.00593733,106420.0,106410.0,0.0332]
["bitfinex","BTCUSD",1750816254823,1.16229733,106420.0,106410.0,0.0332]
["bitfinex","BTCUSD",1750816258145,1.16225733,106420.0,106410.0,0.0332]
["bitfinex","BTCUSD",1750816258604,1.00593733,106420.0,106410.0,0.0332]
["bitfinex","BTCUSD",1750816258831,0.69665114,106420.0,106410.0,0.0332]
["bitfinex","BTCUSD",1750816259824,0.54033114,106420.0,106410.0,0.0332]
["bitfinex","BTCUSD",1750816260032,0.54972742,106420.0,106410.0,0.23994703]
["bitfinex","BTCUSD",1750816260235,0.70604742,106420.0,106410.0,0.23054978]
["bitfinex","BTCUSD",1750816260455,0.69665114,106420.0,106410.0,0.0332]
["bitfinex","BTCUSD",1750816260658,0.69665114,106420.0,106410.0,0.22115226]
["bitfinex","BTCUSD",1750816261273,0.69665114,106420.0,106410.0,0.23054978]
["bitfinex","BTCUSD",1750816263383,0.69665114,106420.0,106410.0,0.23994721]
["bitfinex","BTCUSD",1750816263583,0.69665114,106420.0,106410.0,0.24934455]
["bitfinex","BTCUSD",1750816265245,0.35665114,106420.0,106410.0,0.2587418]
["bitfinex","BTCUSD",1750816265450,0.36604742,106420.0,106410.0,0.26813888]
["bitfinex","BTCUSD",1750816265575,0.37544414,106420.0,106410.0,0.26813888]
["bitfinex","BTCUSD",1750816265981,0.21912414,106420.0,106410.0,0.2587418]
["bitfinex","BTCUSD",1750816266391,0.21912414,106420.0,106410.0,0.26813897]
["bitfinex","BTCUSD",1750816266594,0.21912414,106420.0,106410.0,0.2587418]
["bitfinex","BTCUSD",1750816266970,0.21912414,106420.0,106410.0,0.26813897]
["bitfinex","BTCUSD",1750816267809,0.22852078,106420.0,106410.0,0.26813853]
["bitfinex","BTCUSD",1750816268042,0.22852078,106420.0,106410.0,0.25874145]
["bitfinex","BTCUSD",1750816268753,0.2191245,106420.0,106410.0,0.25874145]
["bitfinex","BTCUSD",1750816269299,0.2191245,106420.0,106410.0,0.24934428]
["bitfinex","BTCUSD",1750816271874,0.2191245,106420.0,106410.0,0.25874145]
["bitfinex","BTCUSD",1750816272645,0.2191245,106420.0,106410.0,0.26813853]
["bitfinex","BTCUSD",1750816272904,0.02179283,106420.0,106410.0,0.26813809]
["bitfinex","BTCUSD",1750816273101,0.03118876,106420.0,106410.0,0.26813809]
["bitfinex","BTCUSD",1750816273517,0.003,106420.0,106410.0,0.63824242]
["bitfinex","BTCUSD",1750816273720,0.01239602,106420.0,106410.0,0.67964242]
["bitfinex","BTCUSD",1750816274569,0.02179222,106420.0,106410.0,0.67964242]
["bitfinex","BTCUSD",1750816275135,0.00939602,106420.0,106410.0,0.67764242]
["bitfinex","BTCUSD",1750816275613,0.00939602,106420.0,106410.0,0.68364242]
["bitfinex","BTCUSD",1750816276289,0.55610674,106430.0,106420.0,0.23812742]
["bitfinex","BTCUSD",1750816276888,0.55610674,106430.0,106420.0,0.22873114]
["bitfinex","BTCUSD",1750816278049,0.2160831,106440.0,106430.0,0.24700385]
["bitfinex","BTCUSD",1750816278227,0.56547806,106440.0,106430.0,0.26579456]
["bitfinex","BTCUSD",1750816278431,0.36818373,106440.0,106430.0,0.26579394]
["bitfinex","BTCUSD",1750816278633,0.02818373,106440.0,106430.0,0.26579394]
["bitfinex","BTCUSD",1750816278860,0.36818373,106440.0,106430.0,0.26579394]
["bitfinex","BTCUSD",1750816279590,0.0002,106450.0,106440.0,0.0187893]
["bitfinex","BTCUSD",1750816279805,0.01005359,106450.0,106440.0,0.25053135]
["bitfinex","BTCUSD",1750816280032,0.00066004,106450.0,106440.0,0.91138911]
["bitfinex","BTCUSD",1750816281323,0.00066004,106450.0,106440.0,1.29603429]
["bitfinex","BTCUSD",1750816281515,0.00066004,106450.0,106440.0,1.47352694]
["bitfinex","BTCUSD",1750816281849,0.00066004,106450.0,106440.0,1.49234694]
["bitfinex","BTCUSD",1750816282611,0.00066004,106450.0,106440.0,1.47352694]
["bitfinex","BTCUSD",1750816282775,0.00066004,106450.0,106440.0,1.48152694]
["bitfinex","BTCUSD",1750816283286,0.00066004,106450.0,106440.0,1.48552694]
["bitfinex","BTCUSD",1750816283492,0.00066004,106450.0,106440.0,1.48152694]
["bitfinex","BTCUSD",1750816283675,0.00066004,106450.0,106440.0,1.4908767]
["bitfinex","BTCUSD",1750816283880,0.00066004,106450.0,106440.0,1.5478767]
["bitfinex","BTCUSD",1750816284507,0.00066004,106450.0,106440.0,1.5978767]
["bitfinex","BTCUSD",1750816284947,0.00066004,106450.0,106440.0,0.85766804]
["bitfinex","BTCUSD",1750816285149,0.00066004,106450.0,106440.0,0.83017237]
["bitfinex","BTCUSD",1750816285356,0.02884059,106450.0,106440.0,0.96315161]
["bitfinex","BTCUSD",1750816285658,0.20732956,106450.0,106440.0,0.0564]
["bitfinex","BTCUSD",1750816285883,0.28240111,106450.0,106440.0,0.015]
["bitfinex","BTCUSD",1750816286370,0.28240111,106450.0,106440.0,0.008]
["bitfinex","BTCUSD",1750816286581,0.19729424,106440.0,106430.0,0.44552411]
["bitfinex","BTCUSD",1750816286733,0.20668849,106440.0,106430.0,0.4549196]
["bitfinex","BTCUSD",1750816287007,0.20668849,106440.0,106430.0,0.464315]
["bitfinex","BTCUSD",1750816287189,0.01878894,106440.0,106430.0,0.464315]
["bitfinex","BTCUSD",1750816287374,0.03757833,106440.0,106430.0,0.45491916]
["bitfinex","BTCUSD",1750816287571,0.02818346,106440.0,106430.0,0.46431447]
["bitfinex","BTCUSD",1750816288060,0.03757824,106440.0,106430.0,0.46431394]
["bitfinex","BTCUSD",1750816288704,0.00939425,106440.0,106430.0,0.46631394]
["bitfinex","BTCUSD",1750816288905,0.20733076,106450.0,106440.0,0.24908336]
["bitfinex","BTCUSD",1750816289035,0.02884112,106450.0,106440.0,0.2584777]
["bitfinex","BTCUSD",1750816290123,0.02984112,106450.0,106440.0,0.2584777]
["bitfinex","BTCUSD",1750816290255,0.03184112,106450.0,106440.0,0.2584777]
["bitfinex","BTCUSD",1750816290467,0.04123511,106450.0,106440.0,0.62858203]
["bitfinex","BTCUSD",1750816290669,0.22911674,106450.0,106440.0,0.24908354]
["bitfinex","BTCUSD",1750816291228,0.22911674,106450.0,106440.0,0.25847806]
["bitfinex","BTCUSD",1750816292792,0.21972328,106450.0,106440.0,0.23968893]
["bitfinex","BTCUSD",1750816293005,0.21972328,106450.0,106440.0,0.24908354]
["bitfinex","BTCUSD",1750816293216,0.21972328,106450.0,106440.0,0.25847797]
["bitfinex","BTCUSD",1750816293623,0.21972328,106450.0,106440.0,0.63797664]
["bitfinex","BTCUSD",1750816294236,0.02244766,106450.0,106440.0,0.63797664]
["bitfinex","BTCUSD",1750816295019,0.21972328,106450.0,106440.0,0.63797664]
["bitfinex","BTCUSD",1750816295194,0.22911736,106450.0,106440.0,0.6285823]
["bitfinex","BTCUSD",1750816295612,0.22911736,106450.0,106440.0,0.24908354]
["bitfinex","BTCUSD",1750816295824,0.21032974,106450.0,106440.0,0.24908354]
["bitfinex","BTCUSD",1750816296186,0.21032974,106450.0,106440.0,0.25847806]
["bitfinex","BTCUSD",1750816296795,0.21032974,106450.0,106440.0,0.62858239]
["bitfinex","BTCUSD",1750816297755,0.21032974,106450.0,106440.0,0.25847806]
["bitfinex","BTCUSD",1750816297950,0.21972346,106450.0,106440.0,0.25847806]
["bitfinex","BTCUSD",1750816298161,0.21972346,106450.0,106440.0,0.63797682]
["bitfinex","BTCUSD",1750816298372,0.21972346,106450.0,106440.0,0.26787249]
["bitfinex","BTCUSD",1750816298570,0.21972346,106450.0,106440.0,0.25847806]
["bitfinex","BTCUSD",1750816298864,0.02244775,106450.0,106440.0,0.26787187]
["bitfinex","BTCUSD",1750816299086,0.03184112,106450.0,106440.0,0.26787187]
["bitfinex","BTCUSD",1750816299365,0.02244722,106450.0,106440.0,0.26787187]
["bitfinex","BTCUSD",1750816299581,0.02244722,106450.0,106440.0,0.6379762]
["bitfinex","BTCUSD",1750816299727,0.03184112,106450.0,106440.0,0.6379762]
["bitfinex","BTCUSD",1750816299938,0.04123511,106450.0,106440.0,0.25847753]
["bitfinex","BTCUSD",1750816300587,0.03184112,106450.0,106440.0,0.26787187]
["bitfinex","BTCUSD",1750816300792,0.02244722,106450.0,106440.0,0.26787187]
["bitfinex","BTCUSD",1750816301017,0.03184103,106450.0,106440.0,0.26787187]
["bitfinex","BTCUSD",1750816301326,0.04123502,106450.0,106440.0,0.26787187]
["bitfinex","BTCUSD",1750816301632,0.03184103,106450.0,106440.0,0.26787187]
["bitfinex","BTCUSD",1750816301813,0.02244722,106450.0,106440.0,0.26787187]
["bitfinex","BTCUSD",1750816302035,0.02244714,106450.0,106440.0,0.26787187]
["bitfinex","BTCUSD",1750816302219,0.0130535,106450.0,106440.0,0.26787187]
["bitfinex","BTCUSD",1750816302626,0.0130535,106450.0,106440.0,0.6379762]
["bitfinex","BTCUSD",1750816302832,0.02244714,106450.0,106440.0,0.6379762]
["bitfinex","BTCUSD",1750816303497,0.0130535,106450.0,106440.0,0.6379762]
["bitfinex","BTCUSD",1750816303679,0.03184077,106450.0,106440.0,0.6379762]
["bitfinex","BTCUSD",1750816305068,0.04123458,106450.0,106440.0,0.6379762]
["bitfinex","BTCUSD",1750816306261,0.04123502,106450.0,106440.0,0.61918743]
["bitfinex","BTCUSD",1750816306461,0.05062901,106450.0,106440.0,0.62858186]
["bitfinex","BTCUSD",1750816306649,0.04123502,106450.0,106440.0,0.6379762]
["bitfinex","BTCUSD",1750816306840,0.03184112,106450.0,106440.0,0.6379762]
["bitfinex","BTCUSD",1750816307062,0.21972275,106450.0,106440.0,0.60979291]
["bitfinex","BTCUSD",1750816307218,0.03184112,106450.0,106440.0,0.61918725]
["bitfinex","BTCUSD",1750816307420,0.2160831,106440.0,106430.0,0.41096724]
["bitfinex","BTCUSD",1750816307627,0.2160831,106440.0,106430.0,0.25741866]
["bitfinex","BTCUSD",1750816307877,0.2160831,106440.0,106430.0,0.26681415]
["bitfinex","BTCUSD",1750816308475,0.2160831,106440.0,106430.0,0.25741866]
["bitfinex","BTCUSD",1750816308656,0.2160831,106440.0,106430.0,0.26681415]
["bitfinex","BTCUSD",1750816308856,0.2160831,106440.0,106430.0,0.27081415]
["bitfinex","BTCUSD",1750816309480,0.2160831,106440.0,106430.0,0.28020955]
["bitfinex","BTCUSD",1750816310199,0.22547806,106440.0,106430.0,0.28020955]
["bitfinex","BTCUSD",1750816310408,0.02818382,106440.0,106430.0,0.28020893]
["bitfinex","BTCUSD",1750816310583,0.02818373,106440.0,106430.0,0.31240893]
["bitfinex","BTCUSD",1750816310994,0.02818373,106440.0,106430.0,0.68251326]
["bitfinex","BTCUSD",1750816311202,0.0375786,106440.0,106430.0,0.68251326]
["bitfinex","BTCUSD",1750816311568,0.21608354,106440.0,106430.0,0.65432715]
["bitfinex","BTCUSD",1750816311785,0.21608354,106440.0,106430.0,0.2773184]
["bitfinex","BTCUSD",1750816312003,0.21608354,106440.0,106430.0,0.2867138]
["bitfinex","BTCUSD",1750816312207,0.2254785,106440.0,106430.0,0.2867138]
["bitfinex","BTCUSD",1750816312611,0.2254785,106440.0,106430.0,0.29610911]
["bitfinex","BTCUSD",1750816312822,0.03757922,106440.0,106430.0,0.29610911]
["bitfinex","BTCUSD",1750816313049,0.2254785,106440.0,106430.0,0.2773184]
["bitfinex","BTCUSD",1750816313473,0.2254785,106440.0,106430.0,0.2867138]
["bitfinex","BTCUSD",1750816313675,0.2254785,106440.0,106430.0,0.29610911]
["bitfinex","BTCUSD",1750816314054,0.03757922,106440.0,106430.0,0.29610911]
["bitfinex","BTCUSD",1750816314229,0.21608389,106440.0,106430.0,0.25852707]
["bitfinex","BTCUSD",1750816314416,0.21608389,106440.0,106430.0,0.26792265]
["bitfinex","BTCUSD",1750816314623,0.21608389,106440.0,106430.0,0.28671336]
["bitfinex","BTCUSD",1750816314811,0.21608389,106440.0,106430.0,0.65681769]
["bitfinex","BTCUSD",1750816315906,0.02818461,106440.0,106430.0,0.65681769]
["bitfinex","BTCUSD",1750816316078,0.02818461,106440.0,106430.0,0.66621291]
["bitfinex","BTCUSD",1750816316462,0.01878965,106440.0,106430.0,0.66621291]
["bitfinex","BTCUSD",1750816317223,0.20668893,106440.0,106430.0,0.63802698]
["bitfinex","BTCUSD",1750816317441,0.21608389,106440.0,106430.0,0.64742238]
["bitfinex","BTCUSD",1750816317553,0.21608389,106440.0,106430.0,0.65681769]
["bitfinex","BTCUSD",1750816317762,0.21608389,106440.0,106430.0,0.66624238]
["bitfinex","BTCUSD",1750816318034,0.21608389,106440.0,106430.0,0.64742238]
["bitfinex","BTCUSD",1750816318235,0.21608389,106440.0,106430.0,0.65681769]
["bitfinex","BTCUSD",1750816318462,0.21608389,106440.0,106430.0,0.63802698]
["bitfinex","BTCUSD",1750816318628,0.21608389,106440.0,106430.0,0.63802724]
["bitfinex","BTCUSD",1750816318978,0.21608389,106440.0,106430.0,0.65681822]
["bitfinex","BTCUSD",1750816319126,0.21608389,106440.0,106430.0,0.66621353]
["bitfinex","BTCUSD",1750816319785,0.21608389,106440.0,106430.0,0.27731849]
["bitfinex","BTCUSD",1750816319940,0.21608389,106440.0,106430.0,0.28671389]
["bitfinex","BTCUSD",1750816320525,0.21608389,106440.0,106430.0,0.65681822]
["bitfinex","BTCUSD",1750816320955,0.21608389,106440.0,106430.0,0.63802724]
["bitfinex","BTCUSD",1750816321370,0.21608389,106440.0,106430.0,0.27731849]
["bitfinex","BTCUSD",1750816321585,0.21608389,106440.0,106430.0,0.26141849]
["bitfinex","BTCUSD",1750816321813,0.21608389,106440.0,106430.0,0.27081398]
["bitfinex","BTCUSD",1750816322036,0.21608389,106440.0,106430.0,0.28020938]
["bitfinex","BTCUSD",1750816323143,0.21608389,106440.0,106430.0,0.29540938]
["bitfinex","BTCUSD",1750816324130,0.20668911,106440.0,106430.0,0.06052]
["bitfinex","BTCUSD",1750816324371,0.93819857,106440.0,106430.0,0.004]
["bitfinex","BTCUSD",1750816324573,1.18970043,106440.0,106430.0,0.004]
["bitfinex","BTCUSD",1750816325467,1.18970043,106440.0,106430.0,0.002]
["bitfinex","BTCUSD",1750816326332,0.21612344,106420.0,106410.0,0.21614442]
["bitfinex","BTCUSD",1750816326551,0.19733114,106420.0,106410.0,0.20674708]
["bitfinex","BTCUSD",1750816326962,0.19733114,106420.0,106410.0,0.19734956]
["bitfinex","BTCUSD",1750816327135,0.19733114,106420.0,106400.0,0.81508663]
["bitfinex","BTCUSD",1750816327136,0.01879415,106410.0,106400.0,0.81508663]
["bitfinex","BTCUSD",1750816327358,0.02819132,106410.0,106400.0,0.91058849]
["bitfinex","BTCUSD",1750816327911,0.02819132,106410.0,106400.0,0.92940849]
["bitfinex","BTCUSD",1750816328687,0.02819132,106410.0,106400.0,0.93740849]
["bitfinex","BTCUSD",1750816328837,0.0375884,106410.0,106400.0,0.93740849]
["bitfinex","BTCUSD",1750816329245,0.04698583,106410.0,106400.0,0.94340849]
["bitfinex","BTCUSD",1750816329940,0.23493889,106410.0,106400.0,0.90579311]
["bitfinex","BTCUSD",1750816330114,0.23493889,106410.0,106400.0,0.91519107]
["bitfinex","BTCUSD",1750816330769,0.03758902,106410.0,106400.0,0.93398699]
["bitfinex","BTCUSD",1750816330973,0.03758902,106410.0,106400.0,0.54988266]
["bitfinex","BTCUSD",1750816331095,0.03758902,106410.0,106400.0,0.91998699]
["bitfinex","BTCUSD",1750816331354,0.03758902,106410.0,106400.0,0.92598699]
["bitfinex","BTCUSD",1750816331586,0.18793459,106420.0,106410.0,0.21614331]
["bitfinex","BTCUSD",1750816331587,0.00939593,106420.0,106410.0,0.21614331]
["bitfinex","BTCUSD",1750816331808,0.00939531,106430.0,106420.0,0.21612371]
["bitfinex","BTCUSD",1750816332038,0.03758143,106430.0,106420.0,0.74222804]
["bitfinex","BTCUSD",1750816332253,0.0469771,106430.0,106420.0,0.77292804]
["bitfinex","BTCUSD",1750816332494,0.22549978,106430.0,106420.0,0.74473892]
["bitfinex","BTCUSD",1750816332702,0.2161042,106430.0,106420.0,0.76353211]
["bitfinex","BTCUSD",1750816332917,0.2161042,106430.0,106420.0,0.23742778]
["bitfinex","BTCUSD",1750816333132,0.2161042,106430.0,106420.0,0.75782857]
["bitfinex","BTCUSD",1750816334474,0.20870853,106430.0,106420.0,0.54170433]
["bitfinex","BTCUSD",1750816334851,0.20870853,106430.0,106420.0,0.1716]
["bitfinex","BTCUSD",1750816335266,0.20670853,106430.0,106420.0,0.1716]
["bitfinex","BTCUSD",1750816335652,0.20670853,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1750816335855,0.20670853,106430.0,106420.0,0.15796]
["bitfinex","BTCUSD",1750816336148,0.20770853,106430.0,106420.0,0.15796]
["bitfinex","BTCUSD",1750816336607,0.20670853,106430.0,106420.0,0.15796]
["bitfinex","BTCUSD",1750816337068,0.20670853,106430.0,106420.0,0.15996]
["bitfinex","BTCUSD",1750816339134,0.20670853,106430.0,106420.0,0.34789459]
["bitfinex","BTCUSD",1750816339352,0.19731278,106430.0,106420.0,0.35729131]
["bitfinex","BTCUSD",1750816339714,0.19731278,106430.0,106420.0,0.76779219]
["bitfinex","BTCUSD",1750816340263,0.19731278,106430.0,106420.0,0.39768786]
["bitfinex","BTCUSD",1750816341448,0.20207208,106430.0,106420.0,0.38829131]
["bitfinex","BTCUSD",1750816342076,0.19267624,106430.0,106420.0,0.19096]
["bitfinex","BTCUSD",1750816342373,0.19267624,106430.0,106420.0,0.54576433]
["bitfinex","BTCUSD",1750816342582,0.19267624,106430.0,106420.0,0.73369892]
["bitfinex","BTCUSD",1750816342785,0.19267624,106430.0,106420.0,0.74309564]
["bitfinex","BTCUSD",1750816342993,0.19267624,106430.0,106420.0,0.75839564]
["bitfinex","BTCUSD",1750816345207,0.19267624,106430.0,106420.0,0.38829131]
["bitfinex","BTCUSD",1750816350222,0.19267624,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1750816351505,0.19267624,106430.0,106420.0,0.20753459]
["bitfinex","BTCUSD",1750816351714,0.19267624,106430.0,106420.0,0.22253459]
["bitfinex","BTCUSD",1750816351930,0.19267624,106430.0,106420.0,0.23193123]
["bitfinex","BTCUSD",1750816352350,0.19267624,106430.0,106420.0,0.0196]
["bitfinex","BTCUSD",1750816355643,0.19267624,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1750816357111,0.19267624,106430.0,106420.0,0.0204]
["bitfinex","BTCUSD",1750816359710,0.19267624,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1750816360046,1.09042057,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1750816364406,1.07412057,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1750816365041,0.70401624,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1750816366597,0.54817624,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1750816366803,0.54207208,106430.0,106420.0,0.40530433]
["bitfinex","BTCUSD",1750816367790,0.54207208,106430.0,106420.0,0.59323892]
["bitfinex","BTCUSD",1750816367989,0.54207208,106430.0,106420.0,0.40530433]
["bitfinex","BTCUSD",1750816368231,0.54207208,106430.0,106420.0,0.6120321]
["bitfinex","BTCUSD",1750816368575,0.54207208,106430.0,106420.0,0.60263564]
["bitfinex","BTCUSD",1750816368938,0.54207208,106430.0,106420.0,0.24192777]
["bitfinex","BTCUSD",1750816369282,0.54207208,106430.0,106420.0,0.24192795]
["bitfinex","BTCUSD",1750816369707,0.54207208,106430.0,106420.0,0.23253131]
["bitfinex","BTCUSD",1750816370349,0.54207208,106430.0,106420.0,0.60263564]
["bitfinex","BTCUSD",1750816370943,0.54207208,106430.0,106420.0,0.62142883]
["bitfinex","BTCUSD",1750816371191,0.54207208,106430.0,106420.0,0.61203228]
["bitfinex","BTCUSD",1750816371529,0.54207208,106430.0,106420.0,0.60263564]
["bitfinex","BTCUSD",1750816371733,0.54207208,106430.0,106420.0,0.59323892]
["bitfinex","BTCUSD",1750816371936,0.54207208,106430.0,106420.0,0.40530433]
["bitfinex","BTCUSD",1750816372345,0.02355072,106430.0,106420.0,0.59323892]
["bitfinex","BTCUSD",1750816372544,0.21146766,106430.0,106420.0,0.62142821]
["bitfinex","BTCUSD",1750816372750,0.21146766,106430.0,106420.0,0.61203193]
["bitfinex","BTCUSD",1750816373168,0.21146766,106430.0,106420.0,0.62142813]
["bitfinex","BTCUSD",1750816375145,0.21146766,106430.0,106420.0,0.77722813]
["bitfinex","BTCUSD",1750816376802,0.21146766,106430.0,106420.0,0.38833123]
["bitfinex","BTCUSD",1750816377225,0.21146766,106430.0,106420.0,0.24192778]
["bitfinex","BTCUSD",1750816377522,0.21146766,106430.0,106420.0,0.23253123]
["bitfinex","BTCUSD",1750816377748,0.56278057,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1750816377972,0.57848057,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1750816378851,0.20837624,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1750816379289,0.57848057,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1750816379710,0.59408057,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1750816380148,0.57848057,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1750816380482,0.20837624,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1750816380660,0.54837624,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1750816380816,0.70413624,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1750816381885,1.07424057,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1750816382286,0.70413624,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1750816383643,0.68843624,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1750816385249,0.68843624,106430.0,106420.0,0.20853459]
["bitfinex","BTCUSD",1750816385408,0.56086306,106430.0,106420.0,0.6225283]
["bitfinex","BTCUSD",1750816385634,0.5702589,106430.0,106420.0,0.6225283]
["bitfinex","BTCUSD",1750816386023,0.37294612,106430.0,106420.0,0.63192441]
["bitfinex","BTCUSD",1750816386483,0.56086306,106430.0,106420.0,0.63192441]
["bitfinex","BTCUSD",1750816387255,0.5702589,106430.0,106420.0,0.63192441]
["bitfinex","BTCUSD",1750816387490,0.0047593,106430.0,106420.0,0.88314627]
["bitfinex","BTCUSD",1750816390659,0.0047593,106430.0,106420.0,0.91136627]
["bitfinex","BTCUSD",1750816403013,0.0047593,106430.0,106420.0,0.92590712]
["bitfinex","BTCUSD",1750816405154,0.0047593,106430.0,106420.0,1.42590712]
["bitfinex","BTCUSD",1750816405783,0.0047593,106430.0,106420.0,1.22018712]
["bitfinex","BTCUSD",1750816406078,0.0047593,106430.0,106420.0,1.41286712]
["bitfinex","BTCUSD",1750816406311,0.0047593,106430.0,106420.0,1.42086712]
["bitfinex","BTCUSD",1750816406516,0.0047593,106430.0,106420.0,1.42586712]
["bitfinex","BTCUSD",1750816408291,0.0047593,106430.0,106420.0,2.23597145]
["bitfinex","BTCUSD",1750816408769,0.0047593,106430.0,106420.0,2.25479145]
["bitfinex","BTCUSD",1750816409328,0.0047593,106430.0,106420.0,2.24979145]
["bitfinex","BTCUSD",1750816409526,0.0047593,106430.0,106420.0,2.24179145]
["bitfinex","BTCUSD",1750816409896,0.0047593,106430.0,106420.0,2.25779145]
["bitfinex","BTCUSD",1750816410302,0.0047593,106430.0,106420.0,2.25179145]
["bitfinex","BTCUSD",1750816410505,0.0047593,106430.0,106420.0,2.25979145]
["bitfinex","BTCUSD",1750816410915,0.07091225,106470.0,106460.0,0.24784251]
["bitfinex","BTCUSD",1750816411133,0.07091225,106470.0,106460.0,0.9100487]
["bitfinex","BTCUSD",1750816411305,0.07137257,106470.0,106460.0,0.9100487]
["bitfinex","BTCUSD",1750816411657,0.07137257,106470.0,106460.0,0.91936056]
["bitfinex","BTCUSD",1750816412078,0.08076409,106470.0,106460.0,0.91936056]
["bitfinex","BTCUSD",1750816413038,0.01924353,106470.0,106460.0,0.92036056]
["bitfinex","BTCUSD",1750816413247,0.01924353,106470.0,106460.0,0.9110487]
["bitfinex","BTCUSD",1750816413485,0.02863531,106470.0,106460.0,0.8952487]
["bitfinex","BTCUSD",1750816415211,0.03802718,106470.0,106460.0,0.8952487]
["bitfinex","BTCUSD",1750816415416,0.04741923,106470.0,106460.0,0.8792487]
["bitfinex","BTCUSD",1750816416121,0.04741985,106470.0,106460.0,0.8792487]
["bitfinex","BTCUSD",1750816418070,0.2420745,106470.0,106460.0,0.18886398]
["bitfinex","BTCUSD",1750816418281,0.24878272,106470.0,106460.0,0.40421002]
["bitfinex","BTCUSD",1750816418462,0.24878272,106470.0,106460.0,0.77431435]
["bitfinex","BTCUSD",1750816419149,0.23939085,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1750816419347,0.23939085,106470.0,106460.0,0.19825717]
["bitfinex","BTCUSD",1750816420613,0.23939085,106470.0,106460.0,0.2076501]
["bitfinex","BTCUSD",1750816420817,0.22329085,106470.0,106460.0,0.2076501]
["bitfinex","BTCUSD",1750816421239,0.22329085,106470.0,106460.0,0.21704294]
["bitfinex","BTCUSD",1750816421411,0.22329085,106470.0,106460.0,0.58714727]
["bitfinex","BTCUSD",1750816422611,0.2138988,106470.0,106460.0,0.5683615]
["bitfinex","BTCUSD",1750816422828,0.2138988,106470.0,106460.0,0.57775452]
["bitfinex","BTCUSD",1750816422829,0.2301988,106470.0,106460.0,0.57775452]
["bitfinex","BTCUSD",1750816423215,0.22080666,106470.0,106460.0,0.5683615]
["bitfinex","BTCUSD",1750816423650,0.22080666,106470.0,106460.0,0.57775461]
["bitfinex","BTCUSD",1750816423847,0.22080666,106470.0,106460.0,0.20765028]
["bitfinex","BTCUSD",1750816424684,0.22080666,106470.0,106460.0,0.01039319]
["bitfinex","BTCUSD",1750816424887,0.22080666,106470.0,106460.0,0.19825717]
["bitfinex","BTCUSD",1750816425933,0.22080666,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1750816429482,1.08631099,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1750816429681,1.18181285,106470.0,106460.0,0.001]
["bitfinex","BTCUSD",1750816432531,0.21608336,106440.0,106430.0,0.24766817]
["bitfinex","BTCUSD",1750816432730,0.23168336,106440.0,106430.0,0.24766817]
["bitfinex","BTCUSD",1750816434128,0.22228893,106440.0,106430.0,0.24766817]
["bitfinex","BTCUSD",1750816435074,0.22228893,106440.0,106430.0,0.25166817]
["bitfinex","BTCUSD",1750816435808,0.21289424,106440.0,106430.0,0.24227269]
["bitfinex","BTCUSD",1750816436018,0.19729424,106440.0,106430.0,0.25166818]
["bitfinex","BTCUSD",1750816436201,0.20668893,106440.0,106430.0,0.26106358]
["bitfinex","BTCUSD",1750816436395,0.20668893,106440.0,106430.0,0.27756358]
["bitfinex","BTCUSD",1750816436773,0.20668893,106440.0,106430.0,0.64766791]
["bitfinex","BTCUSD",1750816437186,0.20668893,106440.0,106430.0,0.64227251]
["bitfinex","BTCUSD",1750816437371,0.20668893,106440.0,106430.0,0.27216818]
["bitfinex","BTCUSD",1750816439150,0.20668893,106440.0,106430.0,0.25566818]
["bitfinex","BTCUSD",1750816440358,0.20668893,106440.0,106430.0,0.24627269]
["bitfinex","BTCUSD",1750816440563,0.22268893,106440.0,106430.0,0.24627269]
["bitfinex","BTCUSD",1750816440786,0.22268893,106440.0,106430.0,0.25566836]
["bitfinex","BTCUSD",1750816441376,0.20668893,106440.0,106430.0,0.26506394]
["bitfinex","BTCUSD",1750816441628,0.20668893,106440.0,106430.0,0.29105925]
["bitfinex","BTCUSD",1750816442258,0.01878912,106440.0,106430.0,0.6858588]
["bitfinex","BTCUSD",1750816442463,0.0187885,106440.0,106430.0,0.6858588]
["bitfinex","BTCUSD",1750816442604,0.02818302,106440.0,106430.0,0.6858588]
["bitfinex","BTCUSD",1750816442804,0.0187885,106440.0,106430.0,0.6858588]
["bitfinex","BTCUSD",1750816443013,0.03757789,106440.0,106430.0,0.6858588]
["bitfinex","BTCUSD",1750816443191,0.23487213,106440.0,106430.0,0.6858588]
["bitfinex","BTCUSD",1750816443712,0.03757789,106440.0,106430.0,0.6858588]
["bitfinex","BTCUSD",1750816445567,0.23487213,106440.0,106430.0,0.6858588]
["bitfinex","BTCUSD",1750816445969,0.23487213,106440.0,106430.0,0.66706827]
["bitfinex","BTCUSD",1750816446189,0.21608363,106440.0,106430.0,0.65176827]
["bitfinex","BTCUSD",1750816446410,0.21608363,106440.0,106430.0,0.66116367]
["bitfinex","BTCUSD",1750816446843,0.21608363,106440.0,106430.0,0.67055898]
["bitfinex","BTCUSD",1750816447264,0.21608363,106440.0,106430.0,0.68565898]
["bitfinex","BTCUSD",1750816447710,0.21608363,106440.0,106430.0,0.67626323]
["bitfinex","BTCUSD",1750816448098,0.21608363,106440.0,106430.0,0.68565845]
["bitfinex","BTCUSD",1750816448714,0.21608363,106440.0,106430.0,0.66686792]
["bitfinex","BTCUSD",1750816448905,0.21608363,106440.0,106430.0,0.67626314]
["bitfinex","BTCUSD",1750816449368,0.21608363,106440.0,106430.0,0.66686792]
["bitfinex","BTCUSD",1750816449570,0.22944812,106450.0,106440.0,0.78391637]
["bitfinex","BTCUSD",1750816450583,0.21314812,106450.0,106440.0,0.78391637]
["bitfinex","BTCUSD",1750816450804,0.21314812,106450.0,106440.0,0.78491637]
["bitfinex","BTCUSD",1750816451018,0.20359762,106450.0,106440.0,0.97281565]
["bitfinex","BTCUSD",1750816451220,0.20359762,106450.0,106440.0,0.98221061]
["bitfinex","BTCUSD",1750816451639,0.20359762,106450.0,106440.0,0.78491637]
["bitfinex","BTCUSD",1750816453269,0.21317616,106450.0,106440.0,0.78491637]
["bitfinex","BTCUSD",1750816455575,0.21317616,106450.0,106440.0,0.98221061]
["bitfinex","BTCUSD",1750816455907,0.18789762,106450.0,106440.0,0.99851061]
["bitfinex","BTCUSD",1750816456116,0.18788163,106450.0,106440.0,1.40260424]
["bitfinex","BTCUSD",1750816456317,0.19727544,106450.0,106440.0,1.40260424]
["bitfinex","BTCUSD",1750816456644,0.20666899,106450.0,106440.0,1.41199867]
["bitfinex","BTCUSD",1750816456853,0.21606298,106450.0,106440.0,1.41199867]
["bitfinex","BTCUSD",1750816457055,0.22545706,106450.0,106440.0,1.41199867]
["bitfinex","BTCUSD",1750816457461,0.22545706,106450.0,106440.0,1.40260424]
["bitfinex","BTCUSD",1750816458127,0.01878683,106450.0,106440.0,1.41199858]
["bitfinex","BTCUSD",1750816458327,0.00939328,106450.0,106440.0,1.41199858]
["bitfinex","BTCUSD",1750816458540,0.19769888,106470.0,106460.0,0.2376501]
["bitfinex","BTCUSD",1750816458749,0.54709119,106470.0,106460.0,0.22825717]
["bitfinex","BTCUSD",1750816458956,0.54709119,106470.0,106460.0,0.031]
["bitfinex","BTCUSD",1750816458957,0.52830666,106470.0,106460.0,0.031]
["bitfinex","BTCUSD",1750816459189,0.19725709,106460.0,106450.0,0.80395779]
["bitfinex","BTCUSD",1750816459401,0.19725709,106460.0,106450.0,0.44324727]
["bitfinex","BTCUSD",1750816459810,0.19725709,106460.0,106450.0,0.45264091]
["bitfinex","BTCUSD",1750816460021,0.21604321,106460.0,106450.0,0.25644091]
["bitfinex","BTCUSD",1750816460243,0.21604321,106460.0,106450.0,0.45264091]
["bitfinex","BTCUSD",1750816461039,0.21604321,106460.0,106450.0,0.46203446]
["bitfinex","BTCUSD",1750816461522,0.21604321,106460.0,106450.0,0.46303446]
["bitfinex","BTCUSD",1750816463274,0.21604321,106460.0,106450.0,0.82374524]
["bitfinex","BTCUSD",1750816463492,0.21604321,106460.0,106450.0,0.78286524]
["bitfinex","BTCUSD",1750816464129,0.21604321,106460.0,106450.0,0.40336727]
["bitfinex","BTCUSD",1750816464355,0.21604321,106460.0,106450.0,0.15628]
["bitfinex","BTCUSD",1750816464356,0.21245717,106460.0,106450.0,0.15628]
["bitfinex","BTCUSD",1750816465457,0.19725717,106460.0,106450.0,0.15628]
["bitfinex","BTCUSD",1750816466078,0.21275717,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1750816468494,0.19725717,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1750816469906,0.19725717,106460.0,106450.0,0.18888163]
["bitfinex","BTCUSD",1750816470329,0.19725717,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1750816470775,0.19725717,106460.0,106450.0,0.18888163]
["bitfinex","BTCUSD",1750816471419,0.19725717,106460.0,106450.0,0.19827571]
["bitfinex","BTCUSD",1750816472736,0.19725717,106460.0,106450.0,0.2076697]
["bitfinex","BTCUSD",1750816473505,0.18786398,106460.0,106450.0,0.18888163]
["bitfinex","BTCUSD",1750816473785,0.18786398,106460.0,106450.0,0.19827571]
["bitfinex","BTCUSD",1750816474486,0.18786398,106460.0,106450.0,0.2076697]
["bitfinex","BTCUSD",1750816475351,0.18786398,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1750816475774,0.18786398,106460.0,106450.0,0.18888163]
["bitfinex","BTCUSD",1750816475982,0.18786398,106460.0,106450.0,0.19827571]
["bitfinex","BTCUSD",1750816476396,0.18786398,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1750816476603,0.18786398,106460.0,106450.0,0.19827571]
["bitfinex","BTCUSD",1750816477224,0.18786398,106460.0,106450.0,0.18888163]
["bitfinex","BTCUSD",1750816477426,0.18786398,106460.0,106450.0,0.19827571]
["bitfinex","BTCUSD",1750816477666,0.18786398,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1750816477868,0.18786398,106460.0,106450.0,0.19827571]
["bitfinex","BTCUSD",1750816478881,0.18786398,106460.0,106450.0,0.18888163]
["bitfinex","BTCUSD",1750816479087,0.18786398,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1750816479635,0.20436398,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1750816480667,1.06966831,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1750816480942,1.21002412,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1750816481131,1.23824712,106460.0,106450.0,0.001]
["bitfinex","BTCUSD",1750816481993,1.23824712,106460.0,106440.0,0.78391637]
["bitfinex","BTCUSD",1750816481994,0.19727553,106450.0,106440.0,0.78391637]
["bitfinex","BTCUSD",1750816482162,0.69418172,106450.0,106440.0,0.78391637]
["bitfinex","BTCUSD",1750816483331,0.69718172,106450.0,106440.0,0.78391637]
["bitfinex","BTCUSD",1750816489892,0.72540672,106450.0,106440.0,0.78391637]
["bitfinex","BTCUSD",1750816492842,0.69718172,106450.0,106440.0,0.78391637]
["bitfinex","BTCUSD",1750816496901,0.32707739,106450.0,106440.0,0.78391637]
["bitfinex","BTCUSD",1750816497103,0.29577739,106450.0,106440.0,0.79911637]
["bitfinex","BTCUSD",1750816497312,0.45093739,106450.0,106440.0,0.79911637]
["bitfinex","BTCUSD",1750816497701,0.82104172,106450.0,106440.0,0.79911637]
["bitfinex","BTCUSD",1750816498885,0.20027553,106450.0,106440.0,0.81531637]
["bitfinex","BTCUSD",1750816499088,0.54027553,106450.0,106440.0,0.81531637]
["bitfinex","BTCUSD",1750816499654,0.54027553,106450.0,106440.0,1.00321565]
["bitfinex","BTCUSD",1750816499859,0.54027553,106450.0,106440.0,0.81531637]
["bitfinex","BTCUSD",1750816504189,0.54966934,106450.0,106440.0,1.01261061]
["bitfinex","BTCUSD",1750816504380,0.54966934,106450.0,106440.0,1.39210972]
["bitfinex","BTCUSD",1750816504732,0.55906333,106450.0,106440.0,1.41089876]
["bitfinex","BTCUSD",1750816504938,0.01239328,106450.0,106440.0,1.4610931]
["bitfinex","BTCUSD",1750816505140,0.02178674,106450.0,106440.0,1.4610931]
["bitfinex","BTCUSD",1750816505295,0.23784972,106450.0,106440.0,1.45169876]
["bitfinex","BTCUSD",1750816505495,0.04996809,106450.0,106440.0,1.4610931]
["bitfinex","BTCUSD",1750816505855,0.0405741,106450.0,106440.0,1.4610931]
["bitfinex","BTCUSD",1750816506038,0.0405741,106450.0,106440.0,1.4620931]
["bitfinex","BTCUSD",1750816506466,0.0405741,106450.0,106440.0,1.4610931]
["bitfinex","BTCUSD",1750816506877,0.0405741,106450.0,106440.0,1.4650931]
["bitfinex","BTCUSD",1750816507517,0.23784981,106450.0,106440.0,1.4650931]
["bitfinex","BTCUSD",1750816507922,0.23784981,106450.0,106440.0,1.02600539]
["bitfinex","BTCUSD",1750816508127,0.22845653,106450.0,106440.0,1.19991469]
["bitfinex","BTCUSD",1750816508332,0.22845653,106450.0,106440.0,1.20930921]
["bitfinex","BTCUSD",1750816508756,0.22545653,106450.0,106440.0,1.20930921]
["bitfinex","BTCUSD",1750816508959,0.22545653,106450.0,106440.0,1.19991469]
["bitfinex","BTCUSD",1750816509158,0.20666952,106450.0,106440.0,1.16633565]
["bitfinex","BTCUSD",1750816509363,0.20666952,106450.0,106440.0,1.01121565]
["bitfinex","BTCUSD",1750816509744,0.20666952,106450.0,106440.0,1.02061061]
["bitfinex","BTCUSD",1750816509949,0.20666952,106450.0,106440.0,0.83271133]
["bitfinex","BTCUSD",1750816510358,0.20666952,106450.0,106440.0,1.02061061]
["bitfinex","BTCUSD",1750816510562,0.20666952,106450.0,106440.0,1.03000548]
["bitfinex","BTCUSD",1750816510762,0.19727571,106450.0,106440.0,1.02061061]
["bitfinex","BTCUSD",1750816511293,0.19727571,106450.0,106440.0,1.0394]
["bitfinex","BTCUSD",1750816511488,0.19727571,106450.0,106440.0,1.03000539]
["bitfinex","BTCUSD",1750816511694,0.19727571,106450.0,106440.0,1.02061061]
["bitfinex","BTCUSD",1750816511897,0.19727571,106450.0,106440.0,1.03000548]
["bitfinex","BTCUSD",1750816512114,0.19727571,106450.0,106440.0,1.03940026]
["bitfinex","BTCUSD",1750816513131,0.20666952,106450.0,106440.0,1.05818939]
["bitfinex","BTCUSD",1750816516022,0.20666952,106450.0,106440.0,1.05818886]
["bitfinex","BTCUSD",1750816516401,0.02818126,106450.0,106440.0,1.05818833]
["bitfinex","BTCUSD",1750816516572,0.00939328,106450.0,106440.0,1.42829266]
["bitfinex","BTCUSD",1750816516772,0.02818046,106450.0,106440.0,1.42829266]
["bitfinex","BTCUSD",1750816517080,0.03757375,106450.0,106440.0,1.42829266]
["bitfinex","BTCUSD",1750816517323,0.03757366,106450.0,106440.0,1.42829266]
["bitfinex","BTCUSD",1750816517911,0.0469673,106450.0,106440.0,1.42829266]
["bitfinex","BTCUSD",1750816518567,0.04696783,106450.0,106440.0,1.42829266]
["bitfinex","BTCUSD",1750816518784,0.04696783,106450.0,106440.0,1.58333266]
["bitfinex","BTCUSD",1750816520062,0.03757402,106450.0,106440.0,1.58333266]
["bitfinex","BTCUSD",1750816520267,0.04696783,106450.0,106440.0,1.58333266]
["bitfinex","BTCUSD",1750816520685,0.04696774,106450.0,106440.0,1.58333266]
["bitfinex","BTCUSD",1750816521139,0.03757437,106450.0,106440.0,1.58333266]
["bitfinex","BTCUSD",1750816522408,0.02818065,106450.0,106440.0,1.58333266]
["bitfinex","BTCUSD",1750816524090,0.02818073,106450.0,106440.0,1.58333266]
["bitfinex","BTCUSD",1750816524651,0.35878533,106460.0,106450.0,0.20666917]
["bitfinex","BTCUSD",1750816524883,0.36817799,106460.0,106450.0,0.62641422]
["bitfinex","BTCUSD",1750816525077,0.00046032,106470.0,106460.0,0.24904251]
["bitfinex","BTCUSD",1750816525301,0.22587459,106470.0,106460.0,0.77414701]
["bitfinex","BTCUSD",1750816525504,0.02863594,106470.0,106460.0,0.77414701]
["bitfinex","BTCUSD",1750816525627,0.02863594,106470.0,106460.0,0.78353959]
["bitfinex","BTCUSD",1750816525829,0.02863594,106470.0,106460.0,0.41343526]
["bitfinex","BTCUSD",1750816526023,0.0192438,106470.0,106460.0,0.41343526]
["bitfinex","BTCUSD",1750816526233,0.02863594,106470.0,106460.0,0.41343526]
["bitfinex","BTCUSD",1750816526660,0.02863585,106470.0,106460.0,0.41343526]
["bitfinex","BTCUSD",1750816526871,0.03802799,106470.0,106460.0,0.41343526]
["bitfinex","BTCUSD",1750816527297,0.04102799,106470.0,106460.0,0.41343526]
["bitfinex","BTCUSD",1750816528097,0.03802799,106470.0,106460.0,0.78353959]
["bitfinex","BTCUSD",1750816528573,0.03802799,106470.0,106460.0,0.78453959]
["bitfinex","BTCUSD",1750816529851,0.04742021,106470.0,106460.0,0.78453959]
["bitfinex","BTCUSD",1750816530062,0.03802799,106470.0,106460.0,0.78453959]
["bitfinex","BTCUSD",1750816530588,0.02863585,106470.0,106460.0,0.78453959]
["bitfinex","BTCUSD",1750816530875,0.04742021,106470.0,106460.0,0.41443526]
["bitfinex","BTCUSD",1750816531057,0.23526655,106470.0,106460.0,0.41443526]
["bitfinex","BTCUSD",1750816531661,0.22587494,106470.0,106460.0,0.37686398]
["bitfinex","BTCUSD",1750816531838,0.21648307,106470.0,106460.0,0.36965717]
["bitfinex","BTCUSD",1750816532043,0.20709102,106470.0,106460.0,0.22405028]
["bitfinex","BTCUSD",1750816532251,0.20709102,106470.0,106460.0,0.2334433]
["bitfinex","BTCUSD",1750816532456,0.20709102,106470.0,106460.0,0.2494433]
["bitfinex","BTCUSD",1750816532647,0.01924468,106470.0,106460.0,0.25883614]
["bitfinex","BTCUSD",1750816532850,0.0192438,106470.0,106460.0,0.63833305]
["bitfinex","BTCUSD",1750816533164,0.02863585,106470.0,106460.0,0.63833305]
["bitfinex","BTCUSD",1750816535490,0.03802799,106470.0,106460.0,0.63833305]
["bitfinex","BTCUSD",1750816537404,0.03802799,106470.0,106460.0,0.26822872]
["bitfinex","BTCUSD",1750816538107,0.0192438,106470.0,106460.0,0.26822872]
["bitfinex","BTCUSD",1750816538733,0.0192438,106470.0,106460.0,0.63833305]
["bitfinex","BTCUSD",1750816539557,0.00985184,106470.0,106460.0,0.63833305]
["bitfinex","BTCUSD",1750816539758,0.00985201,106470.0,106460.0,0.63833305]
["bitfinex","BTCUSD",1750816540795,0.01924388,106470.0,106460.0,0.63833305]
["bitfinex","BTCUSD",1750816540933,0.01924379,106470.0,106460.0,0.63833305]
["bitfinex","BTCUSD",1750816541150,0.02863575,106470.0,106460.0,0.63833305]
["bitfinex","BTCUSD",1750816541926,0.02863575,106470.0,106460.0,0.63733305]
["bitfinex","BTCUSD",1750816542263,0.02863575,106470.0,106460.0,0.64133305]
["bitfinex","BTCUSD",1750816542966,0.02863575,106470.0,106460.0,0.64533305]
["bitfinex","BTCUSD",1750816543166,0.01924379,106470.0,106460.0,0.64533305]
["bitfinex","BTCUSD",1750816543611,0.02863575,106470.0,106460.0,0.64533305]
["bitfinex","BTCUSD",1750816544222,0.01924379,106470.0,106460.0,0.64533305]
["bitfinex","BTCUSD",1750816544837,0.0380278,106470.0,106460.0,0.64533305]
["bitfinex","BTCUSD",1750816545057,0.0380278,106470.0,106460.0,0.27522872]
["bitfinex","BTCUSD",1750816545367,0.23526636,106470.0,106460.0,0.27522819]
["bitfinex","BTCUSD",1750816545501,0.04742002,106470.0,106460.0,0.27522819]
["bitfinex","BTCUSD",1750816545711,0.0380278,106470.0,106460.0,0.27522819]
["bitfinex","BTCUSD",1750816546034,0.22587414,106470.0,106460.0,0.25644295]
["bitfinex","BTCUSD",1750816546210,0.21648245,106470.0,106460.0,0.24044295]
["bitfinex","BTCUSD",1750816546408,0.22329067,106470.0,106460.0,0.008]
["bitfinex","BTCUSD",1750816546783,0.22329067,106470.0,106460.0,0.21465019]
["bitfinex","BTCUSD",1750816547292,0.2138988,106470.0,106460.0,0.20525717]
["bitfinex","BTCUSD",1750816548284,0.2138988,106470.0,106460.0,0.21465028]
["bitfinex","BTCUSD",1750816548804,0.2138988,106470.0,106460.0,0.2240433]
["bitfinex","BTCUSD",1750816549034,0.1976988,106470.0,106460.0,0.2240433]
["bitfinex","BTCUSD",1750816551332,0.18830666,106470.0,106460.0,0.2240433]
["bitfinex","BTCUSD",1750816552569,0.18830666,106470.0,106460.0,0.23343623]
["bitfinex","BTCUSD",1750816553054,0.18830666,106470.0,106460.0,0.24282907]
["bitfinex","BTCUSD",1750816553517,0.1976988,106470.0,106460.0,0.24282863]
["bitfinex","BTCUSD",1750816553720,0.02863655,106470.0,106460.0,0.2751281]
["bitfinex","BTCUSD",1750816553935,0.02863594,106470.0,106460.0,0.2751281]
["bitfinex","BTCUSD",1750816554495,0.0192438,106470.0,106460.0,0.2751281]
["bitfinex","BTCUSD",1750816554665,0.03802799,106470.0,106460.0,0.2751281]
["bitfinex","BTCUSD",1750816556422,0.23526655,106470.0,106460.0,0.2751281]
["bitfinex","BTCUSD",1750816556867,0.04742021,106470.0,106460.0,0.2751281]
["bitfinex","BTCUSD",1750816560265,0.03802799,106470.0,106460.0,0.2751281]
["bitfinex","BTCUSD",1750816560607,0.22587433,106470.0,106460.0,0.2751281]
["bitfinex","BTCUSD",1750816560776,0.22587503,106470.0,106460.0,0.26573552]
["bitfinex","BTCUSD",1750816561183,0.21648316,106470.0,106460.0,0.26573552]
["bitfinex","BTCUSD",1750816561730,0.22339111,106470.0,106460.0,0.008]
["bitfinex","BTCUSD",1750816561942,1.03520516,106470.0,106460.0,0.008]
["bitfinex","BTCUSD",1750816562144,1.19004516,106470.0,106460.0,0.008]
["bitfinex","BTCUSD",1750816562346,0.81994083,106470.0,106460.0,0.008]
["bitfinex","BTCUSD",1750816562554,0.81994083,106470.0,106460.0,0.004]
["bitfinex","BTCUSD",1750816562766,1.07993579,106470.0,106460.0,0.004]
["bitfinex","BTCUSD",1750816562995,0.2160636,106450.0,106440.0,1.0312453]
["bitfinex","BTCUSD",1750816563221,0.80666466,106450.0,106440.0,0.78391637]
["bitfinex","BTCUSD",1750816563481,0.81267067,106450.0,106440.0,0.78391637]
["bitfinex","BTCUSD",1750816563698,0.82857067,106450.0,106440.0,0.78391637]
["bitfinex","BTCUSD",1750816564128,0.98341067,106450.0,106440.0,0.78391637]
["bitfinex","BTCUSD",1750816564337,0.72341571,106450.0,106440.0,0.78791637]
["bitfinex","BTCUSD",1750816565891,0.72341571,106450.0,106440.0,0.79191637]
["bitfinex","BTCUSD",1750816566677,1.0932488,106450.0,106440.0,0.78791637]
["bitfinex","BTCUSD",1750816566913,1.0932488,106450.0,106440.0,0.78891637]
["bitfinex","BTCUSD",1750816567580,1.0932488,106450.0,106440.0,0.78491637]
["bitfinex","BTCUSD",1750816568278,1.0932488,106450.0,106440.0,0.78391637]
["bitfinex","BTCUSD",1750816568473,1.0773488,106450.0,106440.0,0.78391637]
["bitfinex","BTCUSD",1750816568917,0.69211571,106450.0,106440.0,0.78391637]
["bitfinex","BTCUSD",1750816569150,0.69511571,106450.0,106440.0,0.78391637]
["bitfinex","BTCUSD",1750816569766,0.69511571,106450.0,106440.0,0.81501637]
["bitfinex","BTCUSD",1750816570046,0.69506343,106450.0,106440.0,0.81501637]
["bitfinex","BTCUSD",1750816570468,0.69506343,106450.0,106440.0,1.00291565]
["bitfinex","BTCUSD",1750816570688,0.54961724,106450.0,106440.0,1.02170513]
["bitfinex","BTCUSD",1750816571516,0.54022343,106450.0,106440.0,1.01231052]
["bitfinex","BTCUSD",1750816572362,0.53082935,106450.0,106440.0,0.81501637]
["bitfinex","BTCUSD",1750816573834,0.53082935,106450.0,106440.0,1.00291565]
["bitfinex","BTCUSD",1750816575423,0.53082935,106450.0,106440.0,0.81501637]
["bitfinex","BTCUSD",1750816578889,0.53082935,106450.0,106440.0,1.00291565]
["bitfinex","BTCUSD",1750816579880,0.53082935,106450.0,106440.0,1.01231052]
["bitfinex","BTCUSD",1750816580833,0.53082935,106450.0,106440.0,1.16715052]
["bitfinex","BTCUSD",1750816582946,0.53082935,106450.0,106440.0,0.96985637]
["bitfinex","BTCUSD",1750816583430,0.53082935,106450.0,106440.0,1.15775565]
["bitfinex","BTCUSD",1750816586768,0.53082935,106450.0,106440.0,0.96985637]
["bitfinex","BTCUSD",1750816589795,0.53082935,106450.0,106440.0,0.95375637]
["bitfinex","BTCUSD",1750816591231,0.71253707,106460.0,106450.0,0.25308702]
["bitfinex","BTCUSD",1750816591436,0.82423893,106460.0,106450.0,0.25308702]
["bitfinex","BTCUSD",1750816592699,0.82923893,106460.0,106450.0,0.25308702]
["bitfinex","BTCUSD",1750816592916,0.84573893,106460.0,106450.0,0.25308702]
["bitfinex","BTCUSD",1750816599409,0.82923893,106460.0,106450.0,0.25308702]
["bitfinex","BTCUSD",1750816602707,0.84433893,106460.0,106450.0,0.25308702]
["bitfinex","BTCUSD",1750816605988,0.82923893,106460.0,106450.0,0.25308702]
["bitfinex","BTCUSD",1750816606807,0.67439893,106460.0,106450.0,0.25308702]
["bitfinex","BTCUSD",1750816607012,0.82907893,106460.0,106450.0,0.25308702]
["bitfinex","BTCUSD",1750816609773,1.16907893,106460.0,106450.0,0.25308702]
["bitfinex","BTCUSD",1750816610369,1.15287893,106460.0,106450.0,0.25308702]
["bitfinex","BTCUSD",1750816611341,1.16857893,106460.0,106450.0,0.25308702]
["bitfinex","BTCUSD",1750816612325,1.318787,106460.0,106450.0,0.25308702]
["bitfinex","BTCUSD",1750816620330,1.335187,106460.0,106450.0,0.25308702]
["bitfinex","BTCUSD",1750816620752,1.59520758,106460.0,106450.0,0.25308702]
["bitfinex","BTCUSD",1750816620962,1.335187,106460.0,106450.0,0.25308702]
["bitfinex","BTCUSD",1750816622227,0.84389384,106460.0,106450.0,0.25308702]
["bitfinex","BTCUSD",1750816622405,1.21380757,106460.0,106450.0,0.25308702]
["bitfinex","BTCUSD",1750816626191,1.24203257,106460.0,106450.0,0.25308702]
["bitfinex","BTCUSD",1750816627799,1.25657342,106460.0,106450.0,0.25308702]
["bitfinex","BTCUSD",1750816633363,1.45031935,106460.0,106450.0,0.25308702]
["bitfinex","BTCUSD",1750816633659,6.96517877,106460.0,106450.0,0.24961288]
["bitfinex","BTCUSD",1750816633859,6.93701577,106460.0,106450.0,0.16344448]
["bitfinex","BTCUSD",1750816634026,0.20672742,106420.0,106410.0,0.09766155]
["bitfinex","BTCUSD",1750816634226,0.82670301,106420.0,106410.0,0.09766155]
["bitfinex","BTCUSD",1750816635010,0.82670301,106420.0,106410.0,0.0311]
["bitfinex","BTCUSD",1750816635211,0.82674899,106420.0,106410.0,0.0311]
["bitfinex","BTCUSD",1750816636274,0.83624363,106420.0,106410.0,0.0311]
["bitfinex","BTCUSD",1750816636485,0.4663299,106420.0,106410.0,0.0311]
["bitfinex","BTCUSD",1750816636690,0.83624363,106420.0,106410.0,0.0311]
["bitfinex","BTCUSD",1750816641023,0.83624363,106420.0,106410.0,0.62655518]
["bitfinex","BTCUSD",1750816641024,0.02823474,106420.0,106410.0,0.62655518]
["bitfinex","BTCUSD",1750816641235,0.21616986,106420.0,106410.0,0.61715819]
["bitfinex","BTCUSD",1750816641365,0.21616986,106420.0,106410.0,0.24724446]
["bitfinex","BTCUSD",1750816641972,0.20677358,106420.0,106410.0,0.25024446]
["bitfinex","BTCUSD",1750816642440,0.20677358,106420.0,106410.0,0.24824446]
["bitfinex","BTCUSD",1750816642572,0.20677358,106420.0,106410.0,0.25224446]
["bitfinex","BTCUSD",1750816643735,0.20677358,106420.0,106410.0,0.25124446]
["bitfinex","BTCUSD",1750816644252,0.20677358,106420.0,106410.0,0.25324446]
["bitfinex","BTCUSD",1750816644693,0.20677358,106420.0,106410.0,0.26264154]
["bitfinex","BTCUSD",1750816644889,0.21617022,106420.0,106410.0,0.27203853]
["bitfinex","BTCUSD",1750816645091,0.01883864,106420.0,106410.0,0.27203853]
["bitfinex","BTCUSD",1750816645292,0.02823519,106420.0,106410.0,0.64195226]
["bitfinex","BTCUSD",1750816646670,0.03763183,106420.0,106410.0,0.64195226]
["bitfinex","BTCUSD",1750816646920,0.22556642,106420.0,106410.0,0.64195226]
["bitfinex","BTCUSD",1750816647063,0.22556694,106420.0,106410.0,0.61376094]
["bitfinex","BTCUSD",1750816647270,0.22556694,106420.0,106410.0,0.62315819]
["bitfinex","BTCUSD",1750816647477,0.22556694,106420.0,106410.0,0.63255536]
["bitfinex","BTCUSD",1750816648098,0.01883864,106420.0,106410.0,0.64195235]
["bitfinex","BTCUSD",1750816648651,0.02823448,106420.0,106410.0,0.64195235]
["bitfinex","BTCUSD",1750816648850,0.01883811,106420.0,106410.0,0.64195235]
["bitfinex","BTCUSD",1750816649058,4.598e-05,106420.0,106410.0,0.64195235]
["bitfinex","BTCUSD",1750816653029,0.00944191,106420.0,106410.0,0.64195235]
["bitfinex","BTCUSD",1750816653831,4.598e-05,106420.0,106410.0,0.64195235]
["bitfinex","BTCUSD",1750816655091,0.00944191,106420.0,106410.0,0.64195235]
["bitfinex","BTCUSD",1750816656589,4.598e-05,106420.0,106410.0,0.64195235]
["bitfinex","BTCUSD",1750816658061,4.598e-05,106420.0,106410.0,0.75199506]
["bitfinex","BTCUSD",1750816658940,4.598e-05,106420.0,106410.0,0.74599506]
["bitfinex","BTCUSD",1750816659350,4.598e-05,106420.0,106410.0,0.75499506]
["bitfinex","BTCUSD",1750816660020,4.598e-05,106420.0,106410.0,1.09499506]
["bitfinex","BTCUSD",1750816660443,4.598e-05,106420.0,106410.0,1.10099506]
["bitfinex","BTCUSD",1750816661092,4.598e-05,106420.0,106410.0,1.45099506]
["bitfinex","BTCUSD",1750816661326,4.598e-05,106420.0,106410.0,1.60099506]
["bitfinex","BTCUSD",1750816664382,4.598e-05,106420.0,106410.0,1.30099506]
["bitfinex","BTCUSD",1750816664580,4.598e-05,106420.0,106410.0,1.49579506]
["bitfinex","BTCUSD",1750816667488,4.598e-05,106420.0,106410.0,1.52401506]
["bitfinex","BTCUSD",1750816668548,4.598e-05,106420.0,106410.0,1.32401506]
["bitfinex","BTCUSD",1750816668771,4.598e-05,106420.0,106410.0,1.12685421]
["bitfinex","BTCUSD",1750816668977,4.598e-05,106420.0,106410.0,1.28121421]
["bitfinex","BTCUSD",1750816670513,0.00944191,106420.0,106410.0,0.94121421]
["bitfinex","BTCUSD",1750816670661,0.01883802,106420.0,106410.0,0.74645421]
["bitfinex","BTCUSD",1750816670865,0.03763068,106420.0,106410.0,0.46051862]
["bitfinex","BTCUSD",1750816671065,0.04702723,106420.0,106410.0,0.46051862]
["bitfinex","BTCUSD",1750816671503,0.04702723,106420.0,106410.0,0.45151862]
["bitfinex","BTCUSD",1750816672278,0.04702723,106420.0,106410.0,0.44551862]
["bitfinex","BTCUSD",1750816672480,0.04702723,106420.0,106410.0,0.45551862]
["bitfinex","BTCUSD",1750816673085,0.23496182,106420.0,106410.0,0.30115862]
["bitfinex","BTCUSD",1750816673287,0.04702794,106420.0,106410.0,0.45551862]
["bitfinex","BTCUSD",1750816673483,0.0376313,106420.0,106410.0,0.45551862]
["bitfinex","BTCUSD",1750816673758,0.0376313,106420.0,106410.0,0.47051862]
["bitfinex","BTCUSD",1750816673894,0.01883829,106420.0,106410.0,0.84043235]
["bitfinex","BTCUSD",1750816675208,0.0376313,106420.0,106410.0,0.84043235]
["bitfinex","BTCUSD",1750816675433,0.0376313,106420.0,106410.0,0.82543235]
["bitfinex","BTCUSD",1750816676211,0.0376313,106420.0,106410.0,0.82539235]
["bitfinex","BTCUSD",1750816676835,0.02823475,106420.0,106410.0,0.82539235]
["bitfinex","BTCUSD",1750816678109,0.0376313,106420.0,106410.0,0.82539235]
["bitfinex","BTCUSD",1750816678543,0.23496261,106420.0,106410.0,0.43058163]
["bitfinex","BTCUSD",1750816678748,0.25066261,106420.0,106410.0,0.43058163]
["bitfinex","BTCUSD",1750816679003,0.2255665,106420.0,106410.0,0.43058163]
["bitfinex","BTCUSD",1750816679464,0.2255665,106420.0,106410.0,0.43997871]
["bitfinex","BTCUSD",1750816680390,0.01883811,106420.0,106410.0,0.84099182]
["bitfinex","BTCUSD",1750816680945,0.02823448,106420.0,106410.0,0.84099182]
["bitfinex","BTCUSD",1750816681290,0.01883811,106420.0,106410.0,0.84099182]
["bitfinex","BTCUSD",1750816681415,0.02823448,106420.0,106410.0,0.84099182]
["bitfinex","BTCUSD",1750816682865,0.01883811,106420.0,106410.0,0.84099182]
["bitfinex","BTCUSD",1750816683069,0.00944191,106420.0,106410.0,0.84099182]
["bitfinex","BTCUSD",1750816683245,0.01883802,106420.0,106410.0,0.84099182]
["bitfinex","BTCUSD",1750816683448,0.03763068,106420.0,106410.0,0.84099182]
["bitfinex","BTCUSD",1750816683762,0.03763059,106420.0,106410.0,0.84099182]
["bitfinex","BTCUSD",1750816687658,0.04702714,106420.0,106410.0,0.84099182]
["bitfinex","BTCUSD",1750816688990,0.03763059,106420.0,106410.0,0.84099182]
["bitfinex","BTCUSD",1750816689207,0.04702714,106420.0,106410.0,0.84099182]
["bitfinex","BTCUSD",1750816691116,0.04702714,106420.0,106410.0,0.47107809]
["bitfinex","BTCUSD",1750816691333,0.23496305,106420.0,106410.0,0.84099182]
["bitfinex","BTCUSD",1750816691575,0.22556685,106420.0,106410.0,0.81280094]
["bitfinex","BTCUSD",1750816691804,0.22556685,106420.0,106410.0,0.83159536]
["bitfinex","BTCUSD",1750816692464,0.21617048,106420.0,106410.0,0.81280094]
["bitfinex","BTCUSD",1750816693224,0.21617048,106420.0,106410.0,0.82219819]
["bitfinex","BTCUSD",1750816695287,0.21617048,106420.0,106410.0,0.83159536]
["bitfinex","BTCUSD",1750816695511,0.21617048,106420.0,106410.0,0.84099244]
["bitfinex","BTCUSD",1750816695720,0.01883917,106420.0,106410.0,0.64635182]
["bitfinex","BTCUSD",1750816695981,0.01883917,106420.0,106410.0,0.80059182]
["bitfinex","BTCUSD",1750816698483,4.598e-05,106420.0,106410.0,0.80059182]
["bitfinex","BTCUSD",1750816698685,0.01883846,106420.0,106410.0,0.43067809]
["bitfinex","BTCUSD",1750816698896,0.01883846,106420.0,106410.0,0.80059182]
["bitfinex","BTCUSD",1750816699866,0.03763103,106420.0,106410.0,0.80059182]
["bitfinex","BTCUSD",1750816701087,0.23496226,106420.0,106410.0,0.80059182]
["bitfinex","BTCUSD",1750816701443,0.04702767,106420.0,106410.0,0.80059182]
["bitfinex","BTCUSD",1750816703947,0.23496226,106420.0,106410.0,0.80059182]
["bitfinex","BTCUSD",1750816704150,0.23496296,106420.0,106410.0,0.80059182]
["bitfinex","BTCUSD",1750816705393,0.03763165,106420.0,106410.0,0.80059182]
["bitfinex","BTCUSD",1750816706357,0.22556624,106420.0,106410.0,0.80059182]
["bitfinex","BTCUSD",1750816707183,0.23496296,106420.0,106410.0,0.80059182]
["bitfinex","BTCUSD",1750816708905,0.20677393,106420.0,106410.0,0.16456]
["bitfinex","BTCUSD",1750816709116,0.22197393,106420.0,106410.0,0.16456]
["bitfinex","BTCUSD",1750816709312,0.20677393,106420.0,106410.0,0.16456]
["bitfinex","BTCUSD",1750816710075,4.598e-05,106420.0,106410.0,0.78141775]
["bitfinex","BTCUSD",1750816710276,0.20677358,106420.0,106410.0,0.78141775]
["bitfinex","BTCUSD",1750816710480,0.01883899,106420.0,106410.0,0.78141775]
["bitfinex","BTCUSD",1750816711004,0.20677358,106420.0,106410.0,0.78141775]
["bitfinex","BTCUSD",1750816711198,0.22556641,106420.0,106410.0,0.78141775]
["bitfinex","BTCUSD",1750816715109,0.0282351,106420.0,106410.0,0.78141775]
["bitfinex","BTCUSD",1750816715312,0.02823501,106420.0,106410.0,0.78141775]
["bitfinex","BTCUSD",1750816716494,0.02823439,106420.0,106410.0,0.67158229]
["bitfinex","BTCUSD",1750816716705,0.009442,106420.0,106410.0,0.67158229]
["bitfinex","BTCUSD",1750816718336,0.0188382,106420.0,106410.0,0.78139555]
["bitfinex","BTCUSD",1750816721798,0.02823448,106420.0,106410.0,0.78139555]
["bitfinex","BTCUSD",1750816723047,0.21616907,106420.0,106410.0,0.0412]
["bitfinex","BTCUSD",1750816723232,0.2067734,106420.0,106410.0,0.20774987]
["bitfinex","BTCUSD",1750816723403,0.2067734,106420.0,106410.0,0.21714721]
["bitfinex","BTCUSD",1750816723805,0.21617004,106420.0,106410.0,0.26714145]
["bitfinex","BTCUSD",1750816724197,0.22556676,106420.0,106410.0,0.26714163]
["bitfinex","BTCUSD",1750816724576,0.22556676,106420.0,106410.0,0.27653871]
["bitfinex","BTCUSD",1750816724983,0.02823545,106420.0,106410.0,0.27653871]
["bitfinex","BTCUSD",1750816725128,0.01883881,106420.0,106410.0,0.64642962]
["bitfinex","BTCUSD",1750816725551,0.21617012,106420.0,106410.0,0.64642962]
["bitfinex","BTCUSD",1750816727100,0.01883881,106420.0,106410.0,0.64642962]
["bitfinex","BTCUSD",1750816731660,0.01883828,106420.0,106410.0,0.64642962]
["bitfinex","BTCUSD",1750816733655,0.009442,106420.0,106410.0,0.64642962]
["bitfinex","BTCUSD",1750816734003,0.0188382,106420.0,106410.0,0.64642962]
["bitfinex","BTCUSD",1750816734424,0.009442,106420.0,106410.0,0.64642962]
["bitfinex","BTCUSD",1750816734625,0.0188382,106420.0,106410.0,0.64642962]
["bitfinex","BTCUSD",1750816735678,0.0188382,106420.0,106410.0,0.68654962]
["bitfinex","BTCUSD",1750816736493,0.02823457,106420.0,106410.0,0.68654962]
["bitfinex","BTCUSD",1750816737388,0.0188382,106420.0,106410.0,0.68654962]
["bitfinex","BTCUSD",1750816737587,0.02823448,106420.0,106410.0,0.68654962]
["bitfinex","BTCUSD",1750816738333,0.02823448,106420.0,106410.0,0.57675582]
["bitfinex","BTCUSD",1750816742231,0.0188382,106420.0,106410.0,0.57675582]
["bitfinex","BTCUSD",1750816745584,0.02823457,106420.0,106410.0,0.57675582]
["bitfinex","BTCUSD",1750816745790,0.0188382,106420.0,106410.0,0.57675582]
["bitfinex","BTCUSD",1750816746984,0.23496226,106420.0,106410.0,0.55195883]
["bitfinex","BTCUSD",1750816747188,0.03763103,106420.0,106410.0,0.56135582]
["bitfinex","BTCUSD",1750816752678,0.03763094,106420.0,106410.0,0.56135582]
["bitfinex","BTCUSD",1750816753416,0.04702749,106420.0,106410.0,0.56135582]
["bitfinex","BTCUSD",1750816753620,0.03763094,106420.0,106410.0,0.58016582]
["bitfinex","BTCUSD",1750816753822,0.03763094,106420.0,106410.0,0.30125809]
["bitfinex","BTCUSD",1750816754031,0.04702811,106420.0,106410.0,0.56135582]
["bitfinex","BTCUSD",1750816754229,0.02823492,106420.0,106410.0,0.56135582]
["bitfinex","BTCUSD",1750816754855,0.02823492,106420.0,106410.0,0.52123582]
["bitfinex","BTCUSD",1750816756359,0.01883846,106420.0,106410.0,0.52123582]
["bitfinex","BTCUSD",1750816756528,0.02823492,106420.0,106410.0,0.53753582]
["bitfinex","BTCUSD",1750816757833,0.02823483,106420.0,106410.0,0.53753582]
["bitfinex","BTCUSD",1750816758937,0.01883811,106420.0,106410.0,0.53753582]
["bitfinex","BTCUSD",1750816759308,0.03763094,106420.0,106410.0,0.69149582]
["bitfinex","BTCUSD",1750816759490,0.02823448,106420.0,106410.0,0.69149582]
["bitfinex","BTCUSD",1750816759694,0.01883811,106420.0,106410.0,0.69149582]
["bitfinex","BTCUSD",1750816760034,0.02823448,106420.0,106410.0,0.69149582]
["bitfinex","BTCUSD",1750816761103,0.01883811,106420.0,106410.0,0.69149582]
["bitfinex","BTCUSD",1750816761305,0.00944191,106420.0,106410.0,0.69149582]
["bitfinex","BTCUSD",1750816761510,0.00944191,106420.0,106410.0,0.78699768]
["bitfinex","BTCUSD",1750816761511,4.598e-05,106420.0,106410.0,0.78699768]
["bitfinex","BTCUSD",1750816761923,4.598e-05,106420.0,106410.0,1.04709541]
["bitfinex","BTCUSD",1750816762344,4.598e-05,106420.0,106410.0,1.06163626]
["bitfinex","BTCUSD",1750816764554,4.598e-05,106420.0,106410.0,0.5414408]
["bitfinex","BTCUSD",1750816764767,4.598e-05,106420.0,106410.0,1.06163626]
["bitfinex","BTCUSD",1750816764987,4.598e-05,106420.0,106410.0,0.5414408]
["bitfinex","BTCUSD",1750816765191,4.598e-05,106420.0,106410.0,0.80153853]
["bitfinex","BTCUSD",1750816765719,4.598e-05,106420.0,106410.0,0.5414408]
["bitfinex","BTCUSD",1750816765923,4.598e-05,106420.0,106410.0,0.80153853]
["bitfinex","BTCUSD",1750816767359,4.598e-05,106420.0,106410.0,1.06163626]
["bitfinex","BTCUSD",1750816780549,4.598e-05,106420.0,106410.0,1.70163626]
["bitfinex","BTCUSD",1750816781043,4.598e-05,106420.0,106410.0,1.72985526]
["bitfinex","BTCUSD",1750816782900,4.598e-05,106420.0,106410.0,1.92985526]
["bitfinex","BTCUSD",1750816783546,4.598e-05,106420.0,106410.0,1.94866526]
["bitfinex","BTCUSD",1750816783749,4.598e-05,106420.0,106410.0,1.94266526]
["bitfinex","BTCUSD",1750816784176,4.598e-05,106420.0,106410.0,1.94666526]
["bitfinex","BTCUSD",1750816784391,4.598e-05,106420.0,106410.0,1.93866526]
["bitfinex","BTCUSD",1750816784678,4.598e-05,106420.0,106410.0,2.36376299]
["bitfinex","BTCUSD",1750816785061,4.598e-05,106420.0,106410.0,2.35876299]
["bitfinex","BTCUSD",1750816785258,4.598e-05,106420.0,106410.0,2.46576299]
["bitfinex","BTCUSD",1750816785630,4.598e-05,106420.0,106410.0,2.55576299]
["bitfinex","BTCUSD",1750816790048,4.598e-05,106420.0,106410.0,2.85376299]
["bitfinex","BTCUSD",1750816792452,4.598e-05,106420.0,106410.0,2.80376299]
["bitfinex","BTCUSD",1750816792654,4.598e-05,106420.0,106410.0,2.85376299]
["bitfinex","BTCUSD",1750816792870,4.598e-05,106420.0,106410.0,2.80376299]
["bitfinex","BTCUSD",1750816793203,4.598e-05,106420.0,106410.0,2.85376299]
["bitfinex","BTCUSD",1750816800312,4.598e-05,106420.0,106410.0,2.80376299]
["bitfinex","BTCUSD",1750816800565,4.598e-05,106420.0,106410.0,2.85376299]
["bitfinex","BTCUSD",1750816800975,4.598e-05,106420.0,106410.0,2.69980299]
["bitfinex","BTCUSD",1750816801189,4.598e-05,106420.0,106410.0,2.58350526]
["bitfinex","BTCUSD",1750816801607,4.598e-05,106420.0,106410.0,2.84360299]
["bitfinex","BTCUSD",1750816801831,4.598e-05,106420.0,106410.0,2.89360299]
["bitfinex","BTCUSD",1750816802046,4.598e-05,106420.0,106410.0,2.63350526]
["bitfinex","BTCUSD",1750816802246,4.598e-05,106420.0,106410.0,2.58350526]
["bitfinex","BTCUSD",1750816802681,4.598e-05,106420.0,106410.0,2.63350526]
["bitfinex","BTCUSD",1750816803912,4.598e-05,106420.0,106410.0,2.58350526]
["bitfinex","BTCUSD",1750816804316,4.598e-05,106420.0,106410.0,2.63350526]
["bitfinex","BTCUSD",1750816804949,4.598e-05,106420.0,106410.0,2.58350526]
["bitfinex","BTCUSD",1750816805142,4.598e-05,106420.0,106410.0,2.63350526]
["bitfinex","BTCUSD",1750816805960,4.598e-05,106420.0,106410.0,2.50140526]
["bitfinex","BTCUSD",1750816806165,4.598e-05,106420.0,106410.0,2.51800526]
["bitfinex","BTCUSD",1750816806593,4.598e-05,106420.0,106410.0,2.50140526]
["bitfinex","BTCUSD",1750816807298,4.598e-05,106420.0,106410.0,2.51780526]
["bitfinex","BTCUSD",1750816807706,4.598e-05,106420.0,106410.0,2.49899526]
["bitfinex","BTCUSD",1750816807906,4.598e-05,106420.0,106410.0,2.51459526]
["bitfinex","BTCUSD",1750816810939,4.598e-05,106420.0,106410.0,2.21659526]
["bitfinex","BTCUSD",1750816813133,4.598e-05,106420.0,106410.0,2.20099526]
["bitfinex","BTCUSD",1750816814000,4.598e-05,106420.0,106410.0,2.21659526]
["bitfinex","BTCUSD",1750816814396,5.98e-06,106420.0,106410.0,2.21659526]
["bitfinex","BTCUSD",1750816815437,5.98e-06,106420.0,106410.0,2.20099526]
["bitfinex","BTCUSD",1750816816168,5.98e-06,106420.0,106410.0,2.21599526]
["bitfinex","BTCUSD",1750816817969,5.98e-06,106420.0,106410.0,2.20099526]
["bitfinex","BTCUSD",1750816818177,5.98e-06,106420.0,106410.0,2.18459526]
["bitfinex","BTCUSD",1750816818621,5.98e-06,106420.0,106410.0,2.20049526]
["bitfinex","BTCUSD",1750816818811,5.98e-06,106420.0,106410.0,2.21639526]
["bitfinex","BTCUSD",1750816822715,5.98e-06,106420.0,106410.0,2.18459526]
["bitfinex","BTCUSD",1750816823130,0.01580598,106420.0,106410.0,1.38079526]
["bitfinex","BTCUSD",1750816823338,0.03090598,106420.0,106410.0,1.34079526]
["bitfinex","BTCUSD",1750816823547,0.03090598,106420.0,106410.0,1.38079526]
["bitfinex","BTCUSD",1750816823752,0.03090598,106420.0,106410.0,0.84445753]
["bitfinex","BTCUSD",1750816823958,0.03090598,106420.0,106410.0,1.18445753]
["bitfinex","BTCUSD",1750816824602,0.03090598,106420.0,106410.0,0.69069753]
["bitfinex","BTCUSD",1750816824823,0.03090598,106420.0,106410.0,0.80169768]
["bitfinex","BTCUSD",1750816825021,0.04030191,106420.0,106410.0,0.80169768]
["bitfinex","BTCUSD",1750816825322,0.03090598,106420.0,106410.0,0.80169768]
["bitfinex","BTCUSD",1750816825751,0.03090598,106420.0,106410.0,0.64793768]
["bitfinex","BTCUSD",1750816825963,0.03090598,106420.0,106410.0,0.80169768]
["bitfinex","BTCUSD",1750816826176,0.03090598,106420.0,106410.0,1.06179541]
["bitfinex","BTCUSD",1750816826400,0.01580598,106420.0,106410.0,1.06179541]
["bitfinex","BTCUSD",1750816827795,0.01580598,106420.0,106410.0,1.08060541]
["bitfinex","BTCUSD",1750816829176,0.01580598,106420.0,106410.0,0.88684541]
["bitfinex","BTCUSD",1750816829380,0.01580598,106420.0,106410.0,1.08056541]
["bitfinex","BTCUSD",1750816829621,0.03110598,106420.0,106410.0,1.08056541]
["bitfinex","BTCUSD",1750816831847,0.03110598,106420.0,106410.0,0.82046768]
["bitfinex","BTCUSD",1750816832476,0.03110598,106420.0,106410.0,0.56036995]
["bitfinex","BTCUSD",1750816832609,0.03110598,106420.0,106410.0,0.62674768]
["bitfinex","BTCUSD",1750816832810,0.03110598,106420.0,106410.0,0.82046768]
["bitfinex","BTCUSD",1750816833439,0.03110598,106420.0,106410.0,0.81046768]
["bitfinex","BTCUSD",1750816833985,0.03110598,106420.0,106410.0,0.81646768]
["bitfinex","BTCUSD",1750816834136,0.03110598,106420.0,106410.0,0.62274768]
["bitfinex","BTCUSD",1750816834346,0.03110598,106420.0,106410.0,0.81646768]
["bitfinex","BTCUSD",1750816834954,0.03110598,106420.0,106410.0,0.80946768]
["bitfinex","BTCUSD",1750816835163,0.03110598,106420.0,106410.0,0.81446768]
["bitfinex","BTCUSD",1750816835359,0.03110598,106420.0,106410.0,0.62074768]
["bitfinex","BTCUSD",1750816835626,0.03110598,106420.0,106410.0,0.81446768]
["bitfinex","BTCUSD",1750816838442,0.01580598,106420.0,106410.0,0.81446768]
["bitfinex","BTCUSD",1750816839319,0.01580598,106420.0,106410.0,0.55436995]
["bitfinex","BTCUSD",1750816839530,0.01580598,106420.0,106410.0,0.81446768]
["bitfinex","BTCUSD",1750816840204,0.03100598,106420.0,106410.0,0.81446768]
["bitfinex","BTCUSD",1750816841705,0.04979811,106420.0,106410.0,0.81446768]
["bitfinex","BTCUSD",1750816842310,0.04979811,106420.0,106410.0,0.62074768]
["bitfinex","BTCUSD",1750816842530,0.05919439,106420.0,106410.0,0.81446768]
["bitfinex","BTCUSD",1750816842738,0.06859076,106420.0,106410.0,0.55436995]
["bitfinex","BTCUSD",1750816842867,0.06859076,106420.0,106410.0,0.81446768]
["bitfinex","BTCUSD",1750816843498,0.05919439,106420.0,106410.0,0.81446768]
["bitfinex","BTCUSD",1750816844392,0.05919439,106420.0,106410.0,0.56520582]
["bitfinex","BTCUSD",1750816844524,0.26592199,106420.0,106410.0,0.53699883]
["bitfinex","BTCUSD",1750816844748,0.26592199,106420.0,106410.0,0.70015582]
["bitfinex","BTCUSD",1750816845207,0.26592199,106420.0,106410.0,0.50643582]
["bitfinex","BTCUSD",1750816845415,0.25652606,106420.0,106410.0,0.4306611]
["bitfinex","BTCUSD",1750816845626,0.25652606,106420.0,106410.0,0.68575883]
["bitfinex","BTCUSD",1750816845822,0.25652606,106420.0,106410.0,0.67636175]
["bitfinex","BTCUSD",1750816845983,0.25652606,106420.0,106410.0,0.67036175]
["bitfinex","BTCUSD",1750816846461,0.25652606,106420.0,106410.0,0.26450402]
["bitfinex","BTCUSD",1750816846587,0.25652606,106420.0,106410.0,0.67836175]
["bitfinex","BTCUSD",1750816847686,0.25652606,106420.0,106410.0,0.4276611]
["bitfinex","BTCUSD",1750816847889,0.25652606,106420.0,106410.0,0.68775883]
["bitfinex","BTCUSD",1750816848097,0.25652606,106420.0,106410.0,0.4276611]
["bitfinex","BTCUSD",1750816848294,0.25652606,106420.0,106410.0,0.41826402]
["bitfinex","BTCUSD",1750816848503,0.25652606,106420.0,106410.0,0.68775883]
["bitfinex","BTCUSD",1750816848709,0.26592278,106420.0,106410.0,0.69715582]
["bitfinex","BTCUSD",1750816848864,0.26592278,106420.0,106410.0,0.68775883]
["bitfinex","BTCUSD",1750816849263,0.06859147,106420.0,106410.0,0.68775883]
["bitfinex","BTCUSD",1750816849481,0.01580598,106420.0,106410.0,0.95725355]
["bitfinex","BTCUSD",1750816849692,5.98e-06,106420.0,106410.0,1.06865541]
["bitfinex","BTCUSD",1750816851826,5.98e-06,106420.0,106410.0,1.08525541]
["bitfinex","BTCUSD",1750816852257,5.98e-06,106420.0,106410.0,0.56505995]
["bitfinex","BTCUSD",1750816852464,5.98e-06,106420.0,106410.0,0.93488826]
["bitfinex","BTCUSD",1750816853328,5.98e-06,106420.0,106410.0,0.91828826]
["bitfinex","BTCUSD",1750816854969,5.98e-06,106420.0,106410.0,0.93398826]
["bitfinex","BTCUSD",1750816855765,5.98e-06,106420.0,106410.0,0.91828826]
["bitfinex","BTCUSD",1750816856848,5.98e-06,106420.0,106410.0,0.90238826]
["bitfinex","BTCUSD",1750816857073,0.00940191,106420.0,106410.0,0.90238826]
["bitfinex","BTCUSD",1750816857299,0.04439439,106420.0,106410.0,0.90238826]
["bitfinex","BTCUSD",1750816858225,0.04439439,106420.0,106410.0,0.70866826]
["bitfinex","BTCUSD",1750816858433,0.04439439,106420.0,106410.0,0.90238826]
["bitfinex","BTCUSD",1750816859917,0.03499802,106420.0,106410.0,0.90238826]
["bitfinex","BTCUSD",1750816860259,0.0443943,106420.0,106410.0,0.90238826]
["bitfinex","BTCUSD",1750816860660,0.05379076,106420.0,106410.0,0.90238826]
["bitfinex","BTCUSD",1750816860870,0.05379076,106420.0,106410.0,0.28329809]
["bitfinex","BTCUSD",1750816861068,0.23863358,106420.0,106410.0,0.0084]
["bitfinex","BTCUSD",1750816861444,0.23863358,106420.0,106410.0,0.19635226]
["bitfinex","BTCUSD",1750816861757,0.24823554,106420.0,106410.0,0.0084]
["bitfinex","BTCUSD",1750816861955,0.24823554,106420.0,106410.0,0.0044]
["bitfinex","BTCUSD",1750816862164,0.24823554,106420.0,106410.0,0.19774987]
["bitfinex","BTCUSD",1750816862367,0.24823554,106420.0,106410.0,0.21754464]
["bitfinex","BTCUSD",1750816863527,0.23863358,106420.0,106410.0,0.22694189]
["bitfinex","BTCUSD",1750816863930,0.22923712,106420.0,106410.0,0.21754464]
["bitfinex","BTCUSD",1750816865866,0.22923712,106420.0,106410.0,0.59677012]
["bitfinex","BTCUSD",1750816866910,0.22923712,106420.0,106410.0,0.21754464]
["bitfinex","BTCUSD",1750816868733,0.22923712,106420.0,106410.0,0.2081473]
["bitfinex","BTCUSD",1750816868978,0.22923712,106420.0,106410.0,0.20814739]
["bitfinex","BTCUSD",1750816869172,0.22923712,106420.0,106410.0,0.21754482]
["bitfinex","BTCUSD",1750816869830,0.22923712,106420.0,106410.0,0.22694216]
["bitfinex","BTCUSD",1750816870696,0.22923712,106420.0,106410.0,0.23633933]
["bitfinex","BTCUSD",1750816870935,0.22923712,106420.0,106410.0,0.2363388]
["bitfinex","BTCUSD",1750816871687,0.21353712,106420.0,106410.0,0.2363388]
["bitfinex","BTCUSD",1750816872112,0.21353712,106420.0,106410.0,0.22694172]
["bitfinex","BTCUSD",1750816872714,0.22853712,106420.0,106410.0,0.22694172]
["bitfinex","BTCUSD",1750816872918,0.22853712,106420.0,106410.0,0.19874978]
["bitfinex","BTCUSD",1750816873482,0.22853712,106420.0,106410.0,0.20814712]
["bitfinex","BTCUSD",1750816873671,0.24733012,106420.0,106410.0,0.20814712]
["bitfinex","BTCUSD",1750816873888,0.06879217,106420.0,106410.0,0.2175442]
["bitfinex","BTCUSD",1750816874076,0.05939545,106420.0,106410.0,0.2175442]
["bitfinex","BTCUSD",1750816874316,0.05939545,106420.0,106410.0,0.22694119]
["bitfinex","BTCUSD",1750816874561,0.04999881,106420.0,106410.0,0.22694119]
["bitfinex","BTCUSD",1750816876673,0.2379334,106420.0,106410.0,0.18935226]
["bitfinex","BTCUSD",1750816876903,0.2379334,106420.0,106410.0,0.21754455]
["bitfinex","BTCUSD",1750816877195,0.2379334,106420.0,106410.0,0.2269418]
["bitfinex","BTCUSD",1750816877588,0.2379334,106420.0,106410.0,0.23633897]
["bitfinex","BTCUSD",1750816878033,0.2379334,106420.0,106410.0,0.2269418]
["bitfinex","BTCUSD",1750816879262,0.2379334,106420.0,106410.0,0.21754455]
["bitfinex","BTCUSD",1750816879560,1.02447074,106420.0,106410.0,0.0014]
["bitfinex","BTCUSD",1750816880983,1.02447074,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816883813,0.65464243,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816886214,0.63964243,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816886419,0.79344243,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816886615,0.79344243,106420.0,106410.0,0.18835226]
["bitfinex","BTCUSD",1750816886751,0.63964243,106420.0,106410.0,0.18835226]
["bitfinex","BTCUSD",1750816886959,5.98e-06,106420.0,106410.0,0.61216976]
["bitfinex","BTCUSD",1750816887203,0.37932614,106420.0,106410.0,0.61877277]
["bitfinex","BTCUSD",1750816887403,0.37932614,106420.0,106410.0,0.62816985]
["bitfinex","BTCUSD",1750816887834,0.36993012,106420.0,106410.0,0.60937552]
["bitfinex","BTCUSD",1750816887984,0.21613012,106420.0,106410.0,0.59337552]
["bitfinex","BTCUSD",1750816888185,0.36993012,106420.0,106410.0,0.60277269]
["bitfinex","BTCUSD",1750816888636,0.36997012,106420.0,106410.0,0.60277269]
["bitfinex","BTCUSD",1750816888838,0.36997012,106420.0,106410.0,0.60377269]
["bitfinex","BTCUSD",1750816889925,0.36997012,106420.0,106410.0,0.23394438]
["bitfinex","BTCUSD",1750816890264,0.36993012,106420.0,106410.0,0.23394438]
["bitfinex","BTCUSD",1750816890486,0.36993012,106420.0,106410.0,0.22454721]
["bitfinex","BTCUSD",1750816890689,0.36633729,106420.0,106410.0,0.0014]
["bitfinex","BTCUSD",1750816890900,0.21253729,106420.0,106410.0,0.19874987]
["bitfinex","BTCUSD",1750816891030,0.19733729,106420.0,106410.0,0.20814739]
["bitfinex","BTCUSD",1750816891236,0.35113729,106420.0,106410.0,0.21754482]
["bitfinex","BTCUSD",1750816891432,0.19733729,106420.0,106410.0,0.21754482]
["bitfinex","BTCUSD",1750816891638,0.35113729,106420.0,106410.0,0.18935226]
["bitfinex","BTCUSD",1750816892042,0.35113729,106420.0,106410.0,0.0014]
["bitfinex","BTCUSD",1750816892276,0.19733729,106420.0,106410.0,0.0014]
["bitfinex","BTCUSD",1750816892495,0.35113729,106420.0,106410.0,0.0014]
["bitfinex","BTCUSD",1750816892645,0.36633729,106420.0,106410.0,0.0014]
["bitfinex","BTCUSD",1750816892849,0.7512656,106420.0,106410.0,0.0014]
["bitfinex","BTCUSD",1750816893280,0.84676746,106420.0,106410.0,0.0014]
["bitfinex","BTCUSD",1750816897095,0.44663915,106420.0,106410.0,0.0014]
["bitfinex","BTCUSD",1750816897339,0.44663915,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816897713,0.46213915,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816897909,0.83196746,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816898117,0.84716746,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816899023,1.18716746,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816899699,0.81733915,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816899908,1.18716746,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816903476,1.03336746,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816903693,1.18724746,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816904954,1.17204746,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816907612,1.18724746,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816908033,1.17204746,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816908850,1.15654746,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816909808,0.80331915,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816910043,1.17314746,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816912357,1.32373043,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816912589,1.30713043,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816914447,1.32323043,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816914648,1.74904687,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816915010,1.77728387,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816915150,1.68181392,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816915723,1.78464843,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816916247,1.80313094,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816916893,1.43279781,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816917495,1.42802595,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816917714,1.41248137,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816917912,1.40590312,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816918135,1.40390312,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816918335,1.40790312,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816919335,1.50337307,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816919526,1.40790312,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816920073,1.38236464,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816922691,1.13848464,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816922940,1.27949013,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816923595,1.05550928,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816923799,1.24934928,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816923998,1.05550928,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816924205,1.24934928,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816924420,1.24534928,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816924630,1.26114928,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816924802,1.26314928,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816925213,1.24734928,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816925442,1.23124928,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816925858,1.03740928,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816926035,1.23124928,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816926469,1.03740928,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816926811,1.23132928,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816927415,1.23132928,106420.0,106410.0,0.0159]
["bitfinex","BTCUSD",1750816927626,1.22732928,106420.0,106410.0,0.0159]
["bitfinex","BTCUSD",1750816928038,1.03340928,106420.0,106410.0,0.0159]
["bitfinex","BTCUSD",1750816928396,1.18732928,106420.0,106410.0,0.0159]
["bitfinex","BTCUSD",1750816929915,1.22728928,106420.0,106410.0,0.0159]
["bitfinex","BTCUSD",1750816930131,1.23128928,106420.0,106410.0,0.0159]
["bitfinex","BTCUSD",1750816931148,1.03740928,106420.0,106410.0,0.0157]
["bitfinex","BTCUSD",1750816931486,0.35717729,106420.0,106410.0,0.23764721]
["bitfinex","BTCUSD",1750816931707,0.20333729,106420.0,106410.0,0.22824987]
["bitfinex","BTCUSD",1750816931902,0.68782057,106420.0,106410.0,0.22824987]
["bitfinex","BTCUSD",1750816932045,0.68582057,106420.0,106410.0,0.22824987]
["bitfinex","BTCUSD",1750816932386,0.68778057,106420.0,106410.0,0.22824987]
["bitfinex","BTCUSD",1750816932718,0.38536676,106420.0,106410.0,0.23764721]
["bitfinex","BTCUSD",1750816932921,0.38536676,106420.0,106410.0,0.24704446]
["bitfinex","BTCUSD",1750816933127,0.37597048,106420.0,106410.0,0.22824987]
["bitfinex","BTCUSD",1750816933338,0.35717729,106420.0,106410.0,0.0309]
["bitfinex","BTCUSD",1750816933862,0.35317729,106420.0,106410.0,0.0309]
["bitfinex","BTCUSD",1750816934257,0.35517729,106420.0,106410.0,0.0309]
["bitfinex","BTCUSD",1750816934461,0.35317729,106420.0,106410.0,0.0309]
["bitfinex","BTCUSD",1750816934593,0.35117729,106420.0,106410.0,0.22824987]
["bitfinex","BTCUSD",1750816934799,0.35217729,106420.0,106410.0,0.23024987]
["bitfinex","BTCUSD",1750816935566,0.35117729,106420.0,106410.0,0.23024987]
["bitfinex","BTCUSD",1750816935712,0.35117729,106420.0,106410.0,0.23224987]
["bitfinex","BTCUSD",1750816936119,0.35117729,106420.0,106410.0,0.24164739]
["bitfinex","BTCUSD",1750816936358,0.35117729,106420.0,106410.0,0.25104482]
["bitfinex","BTCUSD",1750816936604,0.35117729,106420.0,106410.0,0.26044216]
["bitfinex","BTCUSD",1750816936940,0.35117729,106420.0,106410.0,0.26983941]
["bitfinex","BTCUSD",1750816937929,0.35117729,106420.0,106410.0,0.26044216]
["bitfinex","BTCUSD",1750816938131,0.35117729,106420.0,106410.0,0.25104482]
["bitfinex","BTCUSD",1750816939570,0.19733729,106420.0,106410.0,0.25104482]
["bitfinex","BTCUSD",1750816939748,0.35117729,106420.0,106410.0,0.25104482]
["bitfinex","BTCUSD",1750816939947,0.35117729,106420.0,106410.0,0.26044216]
["bitfinex","BTCUSD",1750816941480,0.01879916,106420.0,106410.0,0.25104455]
["bitfinex","BTCUSD",1750816941671,0.01879916,106420.0,106410.0,0.64017192]
["bitfinex","BTCUSD",1750816941672,5.98e-06,106420.0,106410.0,0.64017192]
["bitfinex","BTCUSD",1750816941865,5.98e-06,106420.0,106410.0,0.77567378]
["bitfinex","BTCUSD",1750816943353,5.98e-06,106420.0,106410.0,0.40534065]
["bitfinex","BTCUSD",1750816943532,5.98e-06,106420.0,106410.0,0.77567378]
["bitfinex","BTCUSD",1750816946271,5.98e-06,106420.0,106410.0,0.80389778]
["bitfinex","BTCUSD",1750816948492,5.98e-06,106420.0,106410.0,0.81843863]
["bitfinex","BTCUSD",1750816948913,5.98e-06,106420.0,106410.0,1.15843863]
["bitfinex","BTCUSD",1750816949261,5.98e-06,106420.0,106410.0,1.15643863]
["bitfinex","BTCUSD",1750816949492,0.09385829,106450.0,106440.0,0.2479831]
["bitfinex","BTCUSD",1750816949687,0.09390426,106450.0,106440.0,0.61831623]
["bitfinex","BTCUSD",1750816950095,4.597e-05,106450.0,106440.0,0.61831623]
["bitfinex","BTCUSD",1750816950314,4.597e-05,106450.0,106440.0,0.75425809]
["bitfinex","BTCUSD",1750816950654,4.597e-05,106450.0,106440.0,1.12459122]
["bitfinex","BTCUSD",1750816950786,4.597e-05,106450.0,106440.0,0.75425809]
["bitfinex","BTCUSD",1750816951620,4.597e-05,106450.0,106440.0,0.75525809]
["bitfinex","BTCUSD",1750816951823,4.597e-05,106450.0,106440.0,0.34448496]
["bitfinex","BTCUSD",1750816951998,0.00943934,106450.0,106440.0,0.34448496]
["bitfinex","BTCUSD",1750816952210,4.597e-05,106450.0,106440.0,0.71381809]
["bitfinex","BTCUSD",1750816952410,0.0188328,106450.0,106440.0,0.71381809]
["bitfinex","BTCUSD",1750816952637,4.597e-05,106450.0,106440.0,1.44969207]
["bitfinex","BTCUSD",1750816952848,4.597e-05,106450.0,106440.0,1.61250207]
["bitfinex","BTCUSD",1750816953052,0.0002,106470.0,106460.0,0.63738564]
["bitfinex","BTCUSD",1750816953254,0.00024596,106470.0,106460.0,0.9279675]
["bitfinex","BTCUSD",1750816954287,0.00024596,106470.0,106460.0,0.97071635]
["bitfinex","BTCUSD",1750816954837,0.00024596,106470.0,106460.0,0.97871635]
["bitfinex","BTCUSD",1750816955255,0.00024596,106470.0,106460.0,1.46871635]
["bitfinex","BTCUSD",1750816955645,0.00024596,106470.0,106460.0,1.47571635]
["bitfinex","BTCUSD",1750816955850,0.00024596,106470.0,106460.0,1.52571635]
["bitfinex","BTCUSD",1750816956900,0.00024596,106470.0,106460.0,1.55339828]
["bitfinex","BTCUSD",1750816957626,0.00024596,106470.0,106460.0,1.28950828]
["bitfinex","BTCUSD",1750816957842,0.00024596,106470.0,106460.0,0.9240775]
["bitfinex","BTCUSD",1750816958660,0.00024596,106470.0,106460.0,0.9160775]
["bitfinex","BTCUSD",1750816959132,0.00024596,106470.0,106460.0,0.9230775]
["bitfinex","BTCUSD",1750816959676,0.00024596,106470.0,106460.0,0.93761835]
["bitfinex","BTCUSD",1750816960620,0.00024596,106470.0,106460.0,0.93061835]
["bitfinex","BTCUSD",1750816961037,0.00024596,106470.0,106460.0,0.96347258]
["bitfinex","BTCUSD",1750816962629,0.00024596,106470.0,106460.0,0.99167958]
["bitfinex","BTCUSD",1750816964558,0.00024596,106470.0,106460.0,0.012]
["bitfinex","BTCUSD",1750816964559,0.60920944,106470.0,106460.0,0.012]
["bitfinex","BTCUSD",1750816964804,1.2569502,106470.0,106460.0,0.012]
["bitfinex","BTCUSD",1750816965022,1.2851702,106470.0,106460.0,0.012]
["bitfinex","BTCUSD",1750816965239,0.20672742,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816965454,0.20672742,106420.0,106410.0,0.18835226]
["bitfinex","BTCUSD",1750816965666,0.19733114,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816966094,0.19733114,106420.0,106410.0,0.20714739]
["bitfinex","BTCUSD",1750816966299,0.19733114,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816966514,0.18793459,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750816966730,0.18793459,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750816968035,0.18993459,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750816969098,0.52993459,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750816970656,1.05900771,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750816975781,1.24494771,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750816977220,1.24694771,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750816977432,1.25771271,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750816978889,0.63820145,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750816979083,0.83320145,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750816980051,0.63820145,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750816980257,0.70665631,106420.0,106410.0,0.22789584]
["bitfinex","BTCUSD",1750816980468,0.56149295,106420.0,106410.0,0.24669079]
["bitfinex","BTCUSD",1750816980679,0.72544932,106420.0,106410.0,0.24669079]
["bitfinex","BTCUSD",1750816980885,0.70665631,106420.0,106410.0,0.22789584]
["bitfinex","BTCUSD",1750816981083,0.54809631,106420.0,106410.0,0.22789584]
["bitfinex","BTCUSD",1750816981305,0.70265631,106420.0,106410.0,0.23729336]
["bitfinex","BTCUSD",1750816981505,0.54109631,106420.0,106410.0,0.23729336]
["bitfinex","BTCUSD",1750816981921,0.70728725,106420.0,106410.0,0.25608796]
["bitfinex","BTCUSD",1750816982149,0.7166838,106420.0,106410.0,0.25608804]
["bitfinex","BTCUSD",1750816982802,0.7072876,106420.0,106410.0,0.24669079]
["bitfinex","BTCUSD",1750816983259,0.7072876,106420.0,106410.0,0.25608813]
["bitfinex","BTCUSD",1750816983465,0.7102876,106420.0,106410.0,0.25608813]
["bitfinex","BTCUSD",1750816983892,0.54633114,106420.0,106410.0,0.23729336]
["bitfinex","BTCUSD",1750816984071,0.68549459,106420.0,106410.0,0.03054597]
["bitfinex","BTCUSD",1750816984545,0.68749459,106420.0,106410.0,0.03054597]
["bitfinex","BTCUSD",1750816984986,0.68449459,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750816985411,1.11806585,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750816986082,0.68449459,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750816991250,1.21356771,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750816991659,0.79619645,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750816991904,0.54613459,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750816992057,0.68449459,106420.0,106410.0,0.03264597]
["bitfinex","BTCUSD",1750816998270,0.52993459,106420.0,106410.0,0.03264597]
["bitfinex","BTCUSD",1750816998451,0.37280432,106420.0,106410.0,0.60001943]
["bitfinex","BTCUSD",1750816998708,0.36340795,106420.0,106410.0,0.03264597]
["bitfinex","BTCUSD",1750816999915,0.36340795,106420.0,106410.0,0.22059823]
["bitfinex","BTCUSD",1750817000137,0.36340795,106420.0,106410.0,0.22999584]
["bitfinex","BTCUSD",1750817000362,0.36340795,106420.0,106410.0,0.23939336]
["bitfinex","BTCUSD",1750817001147,0.36340795,106420.0,106410.0,0.25818813]
["bitfinex","BTCUSD",1750817002353,0.36340795,106420.0,106410.0,0.26758538]
["bitfinex","BTCUSD",1750817002891,0.36340795,106420.0,106410.0,0.28639538]
["bitfinex","BTCUSD",1750817003117,0.36340795,106420.0,106410.0,0.26758538]
["bitfinex","BTCUSD",1750817003240,0.36340795,106420.0,106410.0,0.26758494]
["bitfinex","BTCUSD",1750817003461,0.002,106420.0,106410.0,0.73310986]
["bitfinex","BTCUSD",1750817003674,0.002,106420.0,106410.0,0.90229071]
["bitfinex","BTCUSD",1750817004121,0.002,106420.0,106410.0,1.42051071]
["bitfinex","BTCUSD",1750817004329,0.002,106420.0,106410.0,1.47051071]
["bitfinex","BTCUSD",1750817005147,0.002,106420.0,106410.0,1.47251071]
["bitfinex","BTCUSD",1750817005356,0.43385767,106460.0,106450.0,0.23846917]
["bitfinex","BTCUSD",1750817005564,0.25797016,106460.0,106450.0,0.23846917]
["bitfinex","BTCUSD",1750817005768,0.45522733,106460.0,106450.0,0.23846934]
["bitfinex","BTCUSD",1750817005982,0.44583467,106460.0,106450.0,0.23846934]
["bitfinex","BTCUSD",1750817006512,0.44583467,106460.0,106450.0,0.24786306]
["bitfinex","BTCUSD",1750817006725,0.45183467,106460.0,106450.0,0.24786306]
["bitfinex","BTCUSD",1750817007376,0.45183467,106460.0,106450.0,0.2572567]
["bitfinex","BTCUSD",1750817007567,0.45183467,106460.0,106450.0,0.24786306]
["bitfinex","BTCUSD",1750817008267,0.45483467,106460.0,106450.0,0.2572567]
["bitfinex","BTCUSD",1750817009098,0.2575775,106460.0,106450.0,0.2572567]
["bitfinex","BTCUSD",1750817009311,0.26697061,106460.0,106450.0,0.26665025]
["bitfinex","BTCUSD",1750817009508,0.46422778,106460.0,106450.0,0.21968163]
["bitfinex","BTCUSD",1750817009708,0.46422778,106460.0,106440.0,0.2386884]
["bitfinex","BTCUSD",1750817009709,0.00939381,106450.0,106440.0,0.2386884]
["bitfinex","BTCUSD",1750817009926,0.21606333,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1750817010102,0.22545688,106450.0,106440.0,0.21608372]
["bitfinex","BTCUSD",1750817010429,0.22545688,106450.0,106440.0,0.22547824]
["bitfinex","BTCUSD",1750817010630,0.22545741,106450.0,106440.0,0.21608389]
["bitfinex","BTCUSD",1750817011031,0.22745741,106450.0,106440.0,0.21608389]
["bitfinex","BTCUSD",1750817011235,0.22745741,106450.0,106440.0,0.25037293]
["bitfinex","BTCUSD",1750817011236,0.0301817,106450.0,106440.0,0.25037293]
["bitfinex","BTCUSD",1750817011415,0.22745741,106450.0,106440.0,0.25037293]
["bitfinex","BTCUSD",1750817012002,0.21806333,106450.0,106440.0,0.26547293]
["bitfinex","BTCUSD",1750817012205,0.0301817,106450.0,106440.0,0.26547231]
["bitfinex","BTCUSD",1750817012415,0.01139346,106450.0,106440.0,0.6354959]
["bitfinex","BTCUSD",1750817012619,0.002,106450.0,106440.0,0.6354959]
["bitfinex","BTCUSD",1750817012811,0.01139337,106450.0,106440.0,0.6354959]
["bitfinex","BTCUSD",1750817013101,0.01139328,106450.0,106440.0,0.6354959]
["bitfinex","BTCUSD",1750817014084,0.00939328,106450.0,106440.0,0.6354959]
["bitfinex","BTCUSD",1750817014491,0.01878674,106450.0,106440.0,0.6374959]
["bitfinex","BTCUSD",1750817014698,0.01878674,106450.0,106440.0,0.6394959]
["bitfinex","BTCUSD",1750817015791,0.00939328,106450.0,106440.0,0.6394959]
["bitfinex","BTCUSD",1750817015968,0.00939328,106450.0,106440.0,0.26947231]
["bitfinex","BTCUSD",1750817016381,0.01878665,106450.0,106440.0,0.26947231]
["bitfinex","BTCUSD",1750817016845,0.00939328,106450.0,106440.0,0.6394959]
["bitfinex","BTCUSD",1750817017429,0.1826987,106460.0,106450.0,0.25755653]
["bitfinex","BTCUSD",1750817017655,0.37056268,106460.0,106450.0,0.25755653]
["bitfinex","BTCUSD",1750817017832,0.37995587,106460.0,106450.0,0.25755653]
["bitfinex","BTCUSD",1750817018614,0.38195587,106460.0,106450.0,0.25755653]
["bitfinex","BTCUSD",1750817019016,0.37256321,106460.0,106450.0,0.2387697]
["bitfinex","BTCUSD",1750817019221,0.37256321,106460.0,106450.0,0.2481636]
["bitfinex","BTCUSD",1750817020555,0.37256321,106460.0,106450.0,0.25755732]
["bitfinex","BTCUSD",1750817021797,0.17530559,106460.0,106450.0,0.26695034]
["bitfinex","BTCUSD",1750817021998,0.18469878,106460.0,106450.0,0.26695034]
["bitfinex","BTCUSD",1750817022293,0.37256276,106460.0,106450.0,0.26695034]
["bitfinex","BTCUSD",1750817022426,0.37256276,106460.0,106450.0,0.25755688]
["bitfinex","BTCUSD",1750817023141,0.3817957,106460.0,106450.0,0.26695034]
["bitfinex","BTCUSD",1750817023346,0.002,106460.0,106450.0,0.73247579]
["bitfinex","BTCUSD",1750817024443,0.002,106460.0,106450.0,0.73447579]
["bitfinex","BTCUSD",1750817024878,0.002,106460.0,106450.0,0.73247579]
["bitfinex","BTCUSD",1750817025186,0.002,106460.0,106450.0,0.73447579]
["bitfinex","BTCUSD",1750817025409,0.01139249,106460.0,106450.0,0.73447579]
["bitfinex","BTCUSD",1750817025610,0.0113924,106460.0,106450.0,0.73447579]
["bitfinex","BTCUSD",1750817025820,0.002,106460.0,106450.0,0.3644522]
["bitfinex","BTCUSD",1750817026025,0.22561436,106470.0,106460.0,0.23694993]
["bitfinex","BTCUSD",1750817026236,0.20665019,106460.0,106450.0,0.22018163]
["bitfinex","BTCUSD",1750817026446,0.65174533,106460.0,106450.0,0.004]
["bitfinex","BTCUSD",1750817027047,0.65174533,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1750817027384,0.65374533,106460.0,106450.0,0.002]
["bitfinex","BTCUSD",1750817027628,0.21606254,106450.0,106440.0,0.30557196]
["bitfinex","BTCUSD",1750817027831,0.01139266,106460.0,106450.0,0.22545653]
["bitfinex","BTCUSD",1750817028031,0.02078506,106460.0,106450.0,0.25575653]
["bitfinex","BTCUSD",1750817028262,0.03957083,106460.0,106450.0,0.25575653]
["bitfinex","BTCUSD",1750817028598,0.20864975,106460.0,106450.0,0.22757571]
["bitfinex","BTCUSD",1750817028794,0.20864975,106460.0,106450.0,0.2566697]
["bitfinex","BTCUSD",1750817029203,0.199257,106460.0,106450.0,0.00939408]
["bitfinex","BTCUSD",1750817029410,0.02818099,106450.0,106440.0,0.28678248]
["bitfinex","BTCUSD",1750817030725,0.03757489,106450.0,106440.0,0.28878248]
["bitfinex","BTCUSD",1750817031107,0.03757489,106450.0,106440.0,0.29078248]
["bitfinex","BTCUSD",1750817031722,0.2348498,106450.0,106440.0,0.28138876]
["bitfinex","BTCUSD",1750817032009,0.22545652,106450.0,106440.0,0.25108876]
["bitfinex","BTCUSD",1750817032151,0.03757489,106450.0,106440.0,0.25108876]
["bitfinex","BTCUSD",1750817032348,0.03757489,106450.0,106440.0,0.2767831]
["bitfinex","BTCUSD",1750817032554,0.03757489,106450.0,106440.0,0.2921831]
["bitfinex","BTCUSD",1750817032889,0.00939346,106450.0,106440.0,0.2921831]
["bitfinex","BTCUSD",1750817033098,0.00939337,106450.0,106440.0,0.2921831]
["bitfinex","BTCUSD",1750817033305,0.01878692,106450.0,106440.0,0.2921831]
["bitfinex","BTCUSD",1750817033502,0.02818064,106450.0,106440.0,0.2921831]
["bitfinex","BTCUSD",1750817033867,0.02818064,106450.0,106440.0,0.3421831]
["bitfinex","BTCUSD",1750817034855,0.00939337,106450.0,106440.0,0.3421831]
["bitfinex","BTCUSD",1750817035174,0.01878692,106450.0,106440.0,0.3421831]
["bitfinex","BTCUSD",1750817035695,0.02818056,106450.0,106440.0,0.3421831]
["bitfinex","BTCUSD",1750817037070,0.03757437,106450.0,106440.0,0.3421831]
["bitfinex","BTCUSD",1750817037677,0.02818056,106450.0,106440.0,0.3421831]
["bitfinex","BTCUSD",1750817038256,0.03757437,106450.0,106440.0,0.3421831]
["bitfinex","BTCUSD",1750817038979,0.02818056,106450.0,106440.0,0.3421831]
["bitfinex","BTCUSD",1750817039142,0.21606316,106450.0,106440.0,0.31399928]
["bitfinex","BTCUSD",1750817039339,0.21606316,106450.0,106440.0,0.30108893]
["bitfinex","BTCUSD",1750817039620,0.21606316,106450.0,106440.0,0.31987806]
["bitfinex","BTCUSD",1750817039926,0.21606316,106450.0,106440.0,0.33617806]
["bitfinex","BTCUSD",1750817040245,0.21606316,106450.0,106440.0,0.32678354]
["bitfinex","BTCUSD",1750817040548,0.20666952,106450.0,106440.0,0.30108893]
["bitfinex","BTCUSD",1750817040765,0.19727571,106450.0,106440.0,0.29169424]
["bitfinex","BTCUSD",1750817040976,0.8079418,106450.0,106440.0,0.054]
["bitfinex","BTCUSD",1750817041414,1.24344366,106450.0,106440.0,0.054]
["bitfinex","BTCUSD",1750817042639,1.24344366,106450.0,106440.0,0.052]
["bitfinex","BTCUSD",1750817042987,1.24544366,106450.0,106440.0,0.052]
["bitfinex","BTCUSD",1750817043189,1.24344366,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1750817043596,0.02818885,106420.0,106410.0,0.6792811]
["bitfinex","BTCUSD",1750817043802,0.03758549,106420.0,106410.0,0.6792811]
["bitfinex","BTCUSD",1750817044068,0.22552008,106420.0,106410.0,0.6792811]
["bitfinex","BTCUSD",1750817044217,0.2349168,106420.0,106410.0,0.6792811]
["bitfinex","BTCUSD",1750817044421,0.2161245,106420.0,106410.0,0.65108969]
["bitfinex","BTCUSD",1750817044628,0.20672795,106420.0,106410.0,0.60959226]
["bitfinex","BTCUSD",1750817045034,0.20672795,106420.0,106410.0,0.04116597]
["bitfinex","BTCUSD",1750817045210,0.20672795,106420.0,106410.0,0.09116597]
["bitfinex","BTCUSD",1750817045410,0.20672795,106420.0,106410.0,0.05044597]
["bitfinex","BTCUSD",1750817046035,0.20672795,106420.0,106410.0,0.05244597]
["bitfinex","BTCUSD",1750817046796,0.20872795,106420.0,106410.0,0.05044597]
["bitfinex","BTCUSD",1750817047752,0.54872795,106420.0,106410.0,0.05044597]
["bitfinex","BTCUSD",1750817048525,0.36079248,106420.0,106410.0,0.25719318]
["bitfinex","BTCUSD",1750817048729,0.55812362,106420.0,106410.0,0.27289318]
["bitfinex","BTCUSD",1750817048932,0.55812362,106420.0,106410.0,0.28849318]
["bitfinex","BTCUSD",1750817049133,0.54872751,106420.0,106410.0,0.09114358]
["bitfinex","BTCUSD",1750817049355,0.53933114,106420.0,106410.0,0.05044597]
["bitfinex","BTCUSD",1750817049955,0.53933114,106420.0,106410.0,0.24779584]
["bitfinex","BTCUSD",1750817050332,0.53933114,106420.0,106410.0,0.27219327]
["bitfinex","BTCUSD",1750817050790,0.53933114,106420.0,106410.0,0.29729061]
["bitfinex","BTCUSD",1750817050992,0.02079283,106420.0,106410.0,0.31608485]
["bitfinex","BTCUSD",1750817051188,0.2369168,106420.0,106410.0,0.31608485]
["bitfinex","BTCUSD",1750817051435,0.03958549,106420.0,106410.0,0.31608485]
["bitfinex","BTCUSD",1750817051640,0.03018885,106420.0,106410.0,0.31608485]
["bitfinex","BTCUSD",1750817051844,0.03018876,106420.0,106410.0,0.31608485]
["bitfinex","BTCUSD",1750817052016,0.0207923,106420.0,106410.0,0.31608485]
["bitfinex","BTCUSD",1750817052217,0.002,106420.0,106410.0,0.47112485]
["bitfinex","BTCUSD",1750817052418,0.01139602,106420.0,106410.0,0.90434502]
["bitfinex","BTCUSD",1750817052636,0.002,106420.0,106410.0,0.90434502]
["bitfinex","BTCUSD",1750817052835,0.002,106420.0,106410.0,0.99984688]
["bitfinex","BTCUSD",1750817053434,0.54671974,106440.0,106430.0,0.22901261]
["bitfinex","BTCUSD",1750817053808,0.20671974,106440.0,106430.0,0.23840819]
["bitfinex","BTCUSD",1750817054038,0.20671974,106440.0,106430.0,0.24780359]
["bitfinex","BTCUSD",1750817054839,0.20671974,106440.0,106430.0,0.22901261]
["bitfinex","BTCUSD",1750817055847,0.20871974,106440.0,106430.0,0.22901261]
["bitfinex","BTCUSD",1750817056293,0.20871974,106440.0,106430.0,0.24780368]
["bitfinex","BTCUSD",1750817056460,0.20871974,106440.0,106430.0,0.25719899]
["bitfinex","BTCUSD",1750817056658,0.02078912,106440.0,106430.0,0.26659421]
["bitfinex","BTCUSD",1750817056886,0.02078859,106440.0,106430.0,0.26659421]
["bitfinex","BTCUSD",1750817057087,0.01139416,106440.0,106430.0,0.26659421]
["bitfinex","BTCUSD",1750817057284,0.02078859,106440.0,106430.0,0.26659421]
["bitfinex","BTCUSD",1750817057569,0.0207885,106440.0,106430.0,0.26659421]
["bitfinex","BTCUSD",1750817058580,0.0207885,106440.0,106430.0,0.55785607]
["bitfinex","BTCUSD",1750817058581,0.002,106440.0,106430.0,0.55785607]
["bitfinex","BTCUSD",1750817059457,0.002,106440.0,106430.0,0.99107624]
["bitfinex","BTCUSD",1750817060233,0.09385697,106460.0,106450.0,0.2480628]
["bitfinex","BTCUSD",1750817060234,0.10324999,106460.0,106450.0,0.2480628]
["bitfinex","BTCUSD",1750817060457,0.01878542,106460.0,106450.0,0.2480628]
["bitfinex","BTCUSD",1750817060638,0.02817844,106460.0,106450.0,0.4032228]
["bitfinex","BTCUSD",1750817061467,0.03757155,106460.0,106450.0,0.4032228]
["bitfinex","BTCUSD",1750817062226,0.04657155,106460.0,106450.0,0.4032228]
["bitfinex","BTCUSD",1750817062930,0.02778533,106460.0,106450.0,0.4032228]
["bitfinex","BTCUSD",1750817063293,0.03717826,106460.0,106450.0,0.4032228]
["bitfinex","BTCUSD",1750817063492,0.02178533,106460.0,106450.0,0.4032228]
["bitfinex","BTCUSD",1750817063697,0.02378533,106460.0,106450.0,0.4032228]
["bitfinex","BTCUSD",1750817064141,0.03317826,106460.0,106450.0,0.4032228]
["bitfinex","BTCUSD",1750817064277,0.03017826,106460.0,106450.0,0.4032228]
["bitfinex","BTCUSD",1750817065465,0.03957128,106460.0,106450.0,0.4032228]
["bitfinex","BTCUSD",1750817066706,0.22743587,106460.0,106450.0,0.39382934]
["bitfinex","BTCUSD",1750817067122,0.00939381,106450.0,106440.0,0.23797243]
["bitfinex","BTCUSD",1750817067326,0.01878719,106450.0,106440.0,0.44312704]
["bitfinex","BTCUSD",1750817067531,0.01878683,106450.0,106440.0,0.44312704]
["bitfinex","BTCUSD",1750817068188,0.01878674,106450.0,106440.0,0.44312704]
["bitfinex","BTCUSD",1750817068403,0.00939328,106450.0,106440.0,0.44312704]
["bitfinex","BTCUSD",1750817068599,0.00939328,106450.0,106440.0,0.44512704]
["bitfinex","BTCUSD",1750817068752,0.01878665,106450.0,106440.0,0.44512704]
["bitfinex","BTCUSD",1750817069644,0.01878665,106450.0,106440.0,0.44712704]
["bitfinex","BTCUSD",1750817071553,0.00939328,106450.0,106440.0,0.44712704]
["bitfinex","BTCUSD",1750817073031,0.01878665,106450.0,106440.0,0.44712704]
["bitfinex","BTCUSD",1750817074111,0.34308634,106470.0,106450.0,0.21606307]
["bitfinex","BTCUSD",1750817074325,0.3431323,106470.0,106460.0,0.19725709]
["bitfinex","BTCUSD",1750817075179,0.1880923,106470.0,106460.0,0.19725709]
["bitfinex","BTCUSD",1750817075419,0.21604294,106460.0,106450.0,0.24696245]
["bitfinex","BTCUSD",1750817075634,0.2254356,106460.0,106450.0,0.23756899]
["bitfinex","BTCUSD",1750817076735,0.2254356,106460.0,106450.0,0.19727571]
["bitfinex","BTCUSD",1750817076938,0.2254356,106460.0,106450.0,0.21606342]
["bitfinex","BTCUSD",1750817076939,0.2274356,106460.0,106450.0,0.21606342]
["bitfinex","BTCUSD",1750817077145,0.2274356,106460.0,106450.0,0.22545714]
["bitfinex","BTCUSD",1750817077775,0.2274356,106460.0,106450.0,0.21606342]
["bitfinex","BTCUSD",1750817078204,0.2274356,106460.0,106450.0,0.22545714]
["bitfinex","BTCUSD",1750817078647,0.2274356,106460.0,106450.0,0.23485078]
["bitfinex","BTCUSD",1750817078857,0.2274356,106460.0,106450.0,0.25065078]
["bitfinex","BTCUSD",1750817080668,0.2274356,106460.0,106450.0,0.26665078]
["bitfinex","BTCUSD",1750817081194,0.2274356,106460.0,106450.0,0.26665025]
["bitfinex","BTCUSD",1750817085667,0.2274356,106460.0,106450.0,0.2572567]
["bitfinex","BTCUSD",1750817085802,0.20865019,106460.0,106450.0,0.20666934]
["bitfinex","BTCUSD",1750817086004,0.19925717,106460.0,106450.0,0.19727553]
["bitfinex","BTCUSD",1750817086411,0.19925717,106460.0,106450.0,0.20666934]
["bitfinex","BTCUSD",1750817086622,0.19925717,106460.0,106450.0,0.21606306]
["bitfinex","BTCUSD",1750817086831,0.19925717,106460.0,106450.0,0.2254567]
["bitfinex","BTCUSD",1750817087250,0.19925717,106460.0,106450.0,0.2418567]
["bitfinex","BTCUSD",1750817090811,0.19925717,106460.0,106450.0,0.20666934]
["bitfinex","BTCUSD",1750817091806,0.01878736,106450.0,106440.0,0.22307199]
["bitfinex","BTCUSD",1750817091976,0.21606298,106450.0,106440.0,0.43427243]
["bitfinex","BTCUSD",1750817092177,0.23485096,106450.0,106440.0,0.43427243]
["bitfinex","BTCUSD",1750817092377,0.22545741,106450.0,106440.0,0.43427243]
["bitfinex","BTCUSD",1750817092769,0.2160636,106450.0,106440.0,0.40167296]
["bitfinex","BTCUSD",1750817093017,0.2160636,106450.0,106440.0,0.41306757]
["bitfinex","BTCUSD",1750817093435,0.2160636,106450.0,106440.0,0.42446209]
["bitfinex","BTCUSD",1750817094205,0.2160636,106450.0,106440.0,0.20127827]
["bitfinex","BTCUSD",1750817094443,0.2066697,106450.0,106440.0,0.37438792]
["bitfinex","BTCUSD",1750817095061,0.21626509,106450.0,106440.0,0.37438792]
["bitfinex","BTCUSD",1750817095468,0.60841791,106450.0,106440.0,0.004]
["bitfinex","BTCUSD",1750817095892,0.57661791,106450.0,106440.0,0.004]
["bitfinex","BTCUSD",1750817096492,0.57661791,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1750817096702,0.19729424,106440.0,106430.0,0.46105464]
["bitfinex","BTCUSD",1750817096906,0.20668893,106440.0,106430.0,0.44226411]
["bitfinex","BTCUSD",1750817097133,0.20668893,106440.0,106430.0,0.461055]
["bitfinex","BTCUSD",1750817098173,0.20668893,106440.0,106430.0,0.268095]
["bitfinex","BTCUSD",1750817098382,0.20668893,106440.0,106430.0,0.463015]
["bitfinex","BTCUSD",1750817098589,0.21608336,106440.0,106430.0,0.465015]
["bitfinex","BTCUSD",1750817099883,0.22547761,106440.0,106430.0,0.465015]
["bitfinex","BTCUSD",1750817100521,0.21608336,106440.0,106430.0,0.0196]
["bitfinex","BTCUSD",1750817100737,0.21608336,106440.0,106430.0,0.004]
["bitfinex","BTCUSD",1750817100738,0.56704105,106440.0,106430.0,0.004]
["bitfinex","BTCUSD",1750817100954,0.69354291,106440.0,106430.0,0.004]
["bitfinex","BTCUSD",1750817101180,1.18782291,106440.0,106430.0,0.004]
["bitfinex","BTCUSD",1750817101823,1.58594154,106440.0,106430.0,0.002]
["bitfinex","BTCUSD",1750817102038,1.21619473,106440.0,106430.0,0.002]
["bitfinex","BTCUSD",1750817102306,1.18782291,106440.0,106430.0,0.002]
["bitfinex","BTCUSD",1750817103169,0.20672742,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750817103381,0.36180742,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750817103583,0.02818867,106420.0,106410.0,0.61759083]
["bitfinex","BTCUSD",1750817103791,0.23491653,106420.0,106410.0,0.60819384]
["bitfinex","BTCUSD",1750817103986,0.0281892,106420.0,106410.0,0.24784402]
["bitfinex","BTCUSD",1750817104478,0.03958584,106420.0,106410.0,0.24788999]
["bitfinex","BTCUSD",1750817105354,0.002,106420.0,106410.0,0.6176368]
["bitfinex","BTCUSD",1750817105609,0.01139593,106420.0,106410.0,0.7728768]
["bitfinex","BTCUSD",1750817105903,0.02079204,106420.0,106410.0,0.7728768]
["bitfinex","BTCUSD",1750817106099,0.02079204,106420.0,106410.0,0.8228768]
["bitfinex","BTCUSD",1750817106319,0.01879204,106420.0,106410.0,0.8228768]
["bitfinex","BTCUSD",1750817106656,0.01879204,106420.0,106410.0,0.8268768]
["bitfinex","BTCUSD",1750817107296,0.02818638,106430.0,106420.0,0.24842397]
["bitfinex","BTCUSD",1750817107633,0.23489491,106430.0,106420.0,0.25782008]
["bitfinex","BTCUSD",1750817109650,0.23689491,106430.0,106420.0,0.25782008]
["bitfinex","BTCUSD",1750817109983,0.23689491,106430.0,106420.0,0.24842397]
["bitfinex","BTCUSD",1750817110157,0.22749969,106430.0,106420.0,0.24842397]
["bitfinex","BTCUSD",1750817110565,0.2181042,106430.0,106420.0,0.23902777]
["bitfinex","BTCUSD",1750817110859,0.2181042,106430.0,106420.0,0.24842414]
["bitfinex","BTCUSD",1750817111067,0.2181042,106430.0,106420.0,0.25782042]
["bitfinex","BTCUSD",1750817111492,0.2181042,106430.0,106420.0,0.26721662]
["bitfinex","BTCUSD",1750817111830,0.2181042,106430.0,106420.0,0.25782042]
["bitfinex","BTCUSD",1750817114343,0.20870853,106430.0,106420.0,0.24842414]
["bitfinex","BTCUSD",1750817115594,0.20870853,106430.0,106420.0,0.25782034]
["bitfinex","BTCUSD",1750817115769,0.02079124,106430.0,106420.0,0.25782034]
["bitfinex","BTCUSD",1750817116001,0.02079124,106430.0,106420.0,0.26721645]
["bitfinex","BTCUSD",1750817117201,0.20870818,106430.0,106420.0,0.26721645]
["bitfinex","BTCUSD",1750817117547,0.02079124,106430.0,106420.0,0.26721645]
["bitfinex","BTCUSD",1750817117757,0.01139522,106430.0,106420.0,0.63696326]
["bitfinex","BTCUSD",1750817117958,0.01139514,106430.0,106420.0,0.63696326]
["bitfinex","BTCUSD",1750817118375,0.02079036,106430.0,106420.0,0.63696326]
["bitfinex","BTCUSD",1750817118545,0.03018576,106430.0,106420.0,0.63696326]
["bitfinex","BTCUSD",1750817118751,0.02079036,106430.0,106420.0,0.63696326]
["bitfinex","BTCUSD",1750817119060,0.03018576,106430.0,106420.0,0.63696326]
["bitfinex","BTCUSD",1750817119486,0.02818576,106430.0,106420.0,0.63696326]
["bitfinex","BTCUSD",1750817119916,0.02818576,106430.0,106420.0,0.63896326]
["bitfinex","BTCUSD",1750817120118,0.03758143,106430.0,106420.0,0.63896326]
["bitfinex","BTCUSD",1750817120294,0.02818576,106430.0,106420.0,0.64096326]
["bitfinex","BTCUSD",1750817121949,0.02818576,106430.0,106420.0,0.27121645]
["bitfinex","BTCUSD",1750817124286,0.01879036,106430.0,106420.0,0.27121645]
["bitfinex","BTCUSD",1750817124663,0.02818576,106430.0,106420.0,0.27121645]
["bitfinex","BTCUSD",1750817125431,0.22549837,106430.0,106420.0,0.27121645]
["bitfinex","BTCUSD",1750817125636,0.22549898,106430.0,106420.0,0.25242414]
["bitfinex","BTCUSD",1750817125859,0.23489482,106430.0,106420.0,0.24582042]
["bitfinex","BTCUSD",1750817126037,0.23489482,106430.0,106420.0,0.25521662]
["bitfinex","BTCUSD",1750817126821,0.2161042,106430.0,106420.0,0.21072777]
["bitfinex","BTCUSD",1750817127021,0.20670853,106430.0,106420.0,0.19193459]
["bitfinex","BTCUSD",1750817127372,0.19731278,106430.0,106420.0,0.004]
["bitfinex","BTCUSD",1750817127864,0.19731278,106430.0,106420.0,0.19193459]
["bitfinex","BTCUSD",1750817128870,0.19731278,106430.0,106420.0,0.18993459]
["bitfinex","BTCUSD",1750817129069,0.19731278,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1750817129277,0.19731278,106430.0,106410.0,0.50174689]
["bitfinex","BTCUSD",1750817129658,0.19931278,106430.0,106410.0,0.50174689]
["bitfinex","BTCUSD",1750817129874,0.01879248,106420.0,106410.0,0.50174689]
["bitfinex","BTCUSD",1750817130478,0.01879248,106420.0,106410.0,0.50274689]
["bitfinex","BTCUSD",1750817130879,0.02818903,106420.0,106410.0,0.50274689]
["bitfinex","BTCUSD",1750817131763,0.0375854,106420.0,106410.0,0.50274689]
["bitfinex","BTCUSD",1750817131974,0.22552069,106420.0,106410.0,0.482873]
["bitfinex","BTCUSD",1750817132211,0.22552069,106420.0,106410.0,0.47347575]
["bitfinex","BTCUSD",1750817132414,0.21612432,106420.0,106410.0,0.48487309]
["bitfinex","BTCUSD",1750817132692,0.20672786,106420.0,106410.0,0.48687309]
["bitfinex","BTCUSD",1750817133070,0.20672786,106420.0,106410.0,0.49627034]
["bitfinex","BTCUSD",1750817134129,0.5576814,106420.0,106410.0,0.05444597]
["bitfinex","BTCUSD",1750817134347,0.5896814,106420.0,106410.0,0.05444597]
["bitfinex","BTCUSD",1750817134497,0.7443614,106420.0,106410.0,0.05444597]
["bitfinex","BTCUSD",1750817134906,0.37461459,106420.0,106410.0,0.05444597]
["bitfinex","BTCUSD",1750817135128,0.37461459,106420.0,106410.0,0.00444597]
["bitfinex","BTCUSD",1750817135508,0.83986326,106420.0,106410.0,0.00244597]
["bitfinex","BTCUSD",1750817135689,0.83986326,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750817135885,0.84186326,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750817136681,0.83986326,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750817136884,0.84286326,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750817137186,0.84886326,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750817140069,0.35161459,106420.0,106410.0,0.20339823]
["bitfinex","BTCUSD",1750817140274,0.35193459,106420.0,106410.0,0.21899823]
["bitfinex","BTCUSD",1750817140476,0.35193459,106420.0,106410.0,0.03104597]
["bitfinex","BTCUSD",1750817143337,0.35193459,106420.0,106410.0,0.01544597]
["bitfinex","BTCUSD",1750817144042,0.35193459,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750817145608,0.7216814,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750817146395,0.7380814,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750817147127,0.7538814,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750817147251,0.7216814,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750817147653,0.84888326,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750817150838,1.18888326,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750817153067,1.21711526,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750817153839,1.18541526,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750817154798,0.35157459,106420.0,106410.0,0.22989575]
["bitfinex","BTCUSD",1750817155008,0.009,106420.0,106410.0,0.72333583]
["bitfinex","BTCUSD",1750817155234,0.009,106420.0,106410.0,0.76389583]
["bitfinex","BTCUSD",1750817155440,0.009,106420.0,106410.0,0.81389583]
["bitfinex","BTCUSD",1750817155654,0.006,106420.0,106410.0,0.81389583]
["bitfinex","BTCUSD",1750817155857,0.01878912,106440.0,106430.0,0.23810801]
["bitfinex","BTCUSD",1750817156072,0.0281839,106440.0,106430.0,0.24750323]
["bitfinex","BTCUSD",1750817157261,0.22547805,106440.0,106430.0,0.24750323]
["bitfinex","BTCUSD",1750817157464,0.22847805,106440.0,106430.0,0.24750323]
["bitfinex","BTCUSD",1750817157665,0.02178912,106440.0,106430.0,0.24750323]
["bitfinex","BTCUSD",1750817158126,0.0281839,106440.0,106430.0,0.24750323]
["bitfinex","BTCUSD",1750817158289,0.0301839,106440.0,106430.0,0.24750323]
["bitfinex","BTCUSD",1750817158688,0.02078912,106440.0,106430.0,0.24750323]
["bitfinex","BTCUSD",1750817159257,0.0301832,106440.0,106430.0,0.24750323]
["bitfinex","BTCUSD",1750817159462,0.03957798,106440.0,106430.0,0.24750323]
["bitfinex","BTCUSD",1750817160472,0.23687222,106440.0,106430.0,0.23810801]
["bitfinex","BTCUSD",1750817160669,0.22747806,106440.0,106430.0,0.23810819]
["bitfinex","BTCUSD",1750817161664,0.22747806,106440.0,106420.0,0.19733123]
["bitfinex","BTCUSD",1750817161665,0.19731261,106430.0,106420.0,0.19733123]
["bitfinex","BTCUSD",1750817161888,0.19731261,106430.0,106420.0,0.22893123]
["bitfinex","BTCUSD",1750817162095,0.19731261,106430.0,106420.0,0.0316]
["bitfinex","BTCUSD",1750817162770,0.19731261,106430.0,106420.0,0.23093131]
["bitfinex","BTCUSD",1750817163731,0.19731261,106430.0,106420.0,0.24032786]
["bitfinex","BTCUSD",1750817163951,0.35211261,106430.0,106420.0,0.24032786]
["bitfinex","BTCUSD",1750817164999,0.35211261,106430.0,106420.0,0.23093131]
["bitfinex","BTCUSD",1750817165430,0.34271694,106430.0,106420.0,0.23093131]
["bitfinex","BTCUSD",1750817165979,0.34271694,106430.0,106420.0,0.24032795]
["bitfinex","BTCUSD",1750817166556,0.34271694,106430.0,106420.0,0.2497245]
["bitfinex","BTCUSD",1750817166780,0.34271694,106430.0,106420.0,0.25912096]
["bitfinex","BTCUSD",1750817167022,0.34271694,106430.0,106420.0,0.26851733]
["bitfinex","BTCUSD",1750817167222,0.34271694,106430.0,106420.0,0.25712096]
["bitfinex","BTCUSD",1750817167442,0.01879284,106420.0,106410.0,0.27941256]
["bitfinex","BTCUSD",1750817167647,0.21612415,106420.0,106410.0,0.28881008]
["bitfinex","BTCUSD",1750817168263,0.0281893,106420.0,106410.0,0.28881008]
["bitfinex","BTCUSD",1750817168437,0.03758541,106420.0,106410.0,0.29820707]
["bitfinex","BTCUSD",1750817168777,0.23491672,106420.0,106410.0,0.281413]
["bitfinex","BTCUSD",1750817168981,0.23491672,106420.0,106410.0,0.29081017]
["bitfinex","BTCUSD",1750817169225,0.22552061,106420.0,106410.0,0.29081017]
["bitfinex","BTCUSD",1750817169422,0.22552061,106420.0,106410.0,0.30220716]
["bitfinex","BTCUSD",1750817170849,0.21612441,106420.0,106410.0,0.29281017]
["bitfinex","BTCUSD",1750817171176,0.21612441,106420.0,106410.0,0.30220725]
["bitfinex","BTCUSD",1750817172957,0.21612441,106420.0,106410.0,0.31160424]
["bitfinex","BTCUSD",1750817173154,0.02818982,106420.0,106410.0,0.31160424]
["bitfinex","BTCUSD",1750817173974,0.21612441,106420.0,106410.0,0.31160424]
["bitfinex","BTCUSD",1750817174769,0.02818982,106420.0,106410.0,0.31160424]
["bitfinex","BTCUSD",1750817175028,0.00939593,106420.0,106410.0,0.68135105]
["bitfinex","BTCUSD",1750817175351,0.02818823,106420.0,106410.0,0.68135105]
["bitfinex","BTCUSD",1750817176011,0.0375846,106420.0,106410.0,0.68135105]
["bitfinex","BTCUSD",1750817176985,0.04698115,106420.0,106410.0,0.68135105]
["bitfinex","BTCUSD",1750817177388,0.0375846,106420.0,106410.0,0.68135105]
["bitfinex","BTCUSD",1750817177590,0.04698115,106420.0,106410.0,0.68135105]
["bitfinex","BTCUSD",1750817177829,0.04698106,106420.0,106410.0,0.68135105]
["bitfinex","BTCUSD",1750817179447,0.04698168,106420.0,106410.0,0.68135105]
["bitfinex","BTCUSD",1750817179663,0.03758513,106420.0,106410.0,0.68135105]
["bitfinex","BTCUSD",1750817180157,0.04698168,106420.0,106410.0,0.68135105]
["bitfinex","BTCUSD",1750817180721,0.23491697,106420.0,106410.0,0.67195406]
["bitfinex","BTCUSD",1750817181180,0.03758566,106420.0,106410.0,0.67195406]
["bitfinex","BTCUSD",1750817181337,0.03758566,106420.0,106410.0,0.68135105]
["bitfinex","BTCUSD",1750817181747,0.02818911,106420.0,106410.0,0.68135105]
["bitfinex","BTCUSD",1750817181945,0.00939593,106420.0,106410.0,0.66255601]
["bitfinex","BTCUSD",1750817182174,0.02818824,106420.0,106410.0,0.66255601]
["bitfinex","BTCUSD",1750817182339,0.04698098,106420.0,106410.0,0.66255601]
["bitfinex","BTCUSD",1750817182935,0.03758452,106420.0,106410.0,0.66255601]
["bitfinex","BTCUSD",1750817183132,0.04698089,106420.0,106410.0,0.66255601]
["bitfinex","BTCUSD",1750817183972,0.03758452,106420.0,106410.0,0.66255601]
["bitfinex","BTCUSD",1750817184638,0.04698107,106420.0,106410.0,0.66255601]
["bitfinex","BTCUSD",1750817184848,0.04698178,106420.0,106410.0,0.66255601]
["bitfinex","BTCUSD",1750817185224,0.23491637,106420.0,106410.0,0.66255601]
["bitfinex","BTCUSD",1750817185455,0.04698178,106420.0,106410.0,0.66255601]
["bitfinex","BTCUSD",1750817187647,0.03758514,106420.0,106410.0,0.66255601]
["bitfinex","BTCUSD",1750817188820,0.22551973,106420.0,106410.0,0.64376212]
["bitfinex","BTCUSD",1750817189035,0.21612362,106420.0,106410.0,0.26801336]
["bitfinex","BTCUSD",1750817189282,0.20672742,106420.0,106410.0,0.25171336]
["bitfinex","BTCUSD",1750817189493,0.6572495,106420.0,106410.0,0.00444597]
["bitfinex","BTCUSD",1750817189746,0.8273095,106420.0,106410.0,0.00444597]
["bitfinex","BTCUSD",1750817190840,1.26281136,106420.0,106410.0,0.00444597]
["bitfinex","BTCUSD",1750817191252,1.26281136,106420.0,106410.0,0.00244597]
["bitfinex","BTCUSD",1750817191631,1.26281136,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750817191850,1.26481136,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750817192062,1.27443337,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750817192751,1.16856182,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750817193308,0.70335315,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750817193554,0.70335315,106420.0,106410.0,0.01574597]
["bitfinex","BTCUSD",1750817193834,0.70335315,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750817198971,1.07309996,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750817199385,0.70335315,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750817199581,0.70335315,106420.0,106410.0,0.01554597]
["bitfinex","BTCUSD",1750817202530,0.70335315,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750817204775,1.07303217,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750817205313,1.08963217,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750817205692,1.07303217,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750817209356,1.10503217,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750817209986,1.07303217,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750817215663,1.04503403,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750817215893,1.19935403,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750817216108,1.19668603,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750817216307,1.22768603,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750817216658,1.22568603,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750817217104,1.20168603,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750817218266,1.20468603,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750817218735,1.20168603,106420.0,106410.0,0.00044597]
["bitfinex","BTCUSD",1750817219177,0.71220536,106420.0,106410.0,0.03154597]
["bitfinex","BTCUSD",1750817220231,0.70520536,106420.0,106410.0,0.03154597]
["bitfinex","BTCUSD",1750817220634,0.70920536,106420.0,106410.0,0.03154597]
["bitfinex","BTCUSD",1750817220818,0.70520536,106420.0,106410.0,0.03154597]
["bitfinex","BTCUSD",1750817221237,0.70820536,106420.0,106410.0,0.03154597]
["bitfinex","BTCUSD",1750817221438,1.07795217,106420.0,106410.0,0.03154597]
["bitfinex","BTCUSD",1750817222914,0.70820536,106420.0,106410.0,0.03154597]
["bitfinex","BTCUSD",1750817224407,0.55388536,106420.0,106410.0,0.21949823]
["bitfinex","BTCUSD",1750817224602,0.01639602,106420.0,106410.0,0.6577168]
["bitfinex","BTCUSD",1750817224806,0.01639593,106420.0,106410.0,0.80321866]
["bitfinex","BTCUSD",1750817225065,0.01639593,106420.0,106410.0,0.43347185]
["bitfinex","BTCUSD",1750817225265,0.02579213,106420.0,106410.0,0.43347185]
["bitfinex","BTCUSD",1750817225496,0.01639593,106420.0,106410.0,0.80321866]
["bitfinex","BTCUSD",1750817225680,0.004,106420.0,106410.0,0.79821866]
["bitfinex","BTCUSD",1750817225999,0.36103254,106430.0,106420.0,0.23252371]
["bitfinex","BTCUSD",1750817226343,0.36103254,106430.0,106420.0,0.2231276]
["bitfinex","BTCUSD",1750817226986,0.36103254,106430.0,106420.0,0.21373123]
["bitfinex","BTCUSD",1750817227616,0.36203254,106430.0,106420.0,0.21373123]
["bitfinex","BTCUSD",1750817227830,0.36203254,106430.0,106420.0,0.0164]
["bitfinex","BTCUSD",1750817227986,0.35263705,106430.0,106420.0,0.0164]
["bitfinex","BTCUSD",1750817228518,0.35263705,106430.0,106420.0,0.22903131]
["bitfinex","BTCUSD",1750817228727,0.35279705,106430.0,106420.0,0.21963459]
["bitfinex","BTCUSD",1750817229097,0.35279705,106430.0,106420.0,0.23842795]
["bitfinex","BTCUSD",1750817229292,0.35279705,106430.0,106420.0,0.24782441]
["bitfinex","BTCUSD",1750817232167,0.35279705,106430.0,106420.0,0.25722069]
["bitfinex","BTCUSD",1750817232305,0.36218818,106430.0,106420.0,0.26661689]
["bitfinex","BTCUSD",1750817232509,0.37158402,106430.0,106420.0,0.26661689]
["bitfinex","BTCUSD",1750817232709,0.37158402,106430.0,106420.0,0.24782441]
["bitfinex","BTCUSD",1750817232919,0.37158402,106430.0,106420.0,0.25722078]
["bitfinex","BTCUSD",1750817233155,0.37158402,106430.0,106420.0,0.26661706]
["bitfinex","BTCUSD",1750817233352,0.37158402,106430.0,106420.0,0.26661654]
["bitfinex","BTCUSD",1750817234445,0.37158402,106430.0,106420.0,0.25722034]
["bitfinex","BTCUSD",1750817234918,0.21710402,106430.0,106420.0,0.25722034]
["bitfinex","BTCUSD",1750817235134,0.01039522,106430.0,106420.0,0.73186512]
["bitfinex","BTCUSD",1750817235471,0.01979062,106430.0,106420.0,0.73186512]
["bitfinex","BTCUSD",1750817235675,0.02918611,106430.0,106420.0,0.36211831]
["bitfinex","BTCUSD",1750817235990,0.03858178,106430.0,106420.0,0.36211831]
["bitfinex","BTCUSD",1750817237614,0.02918611,106430.0,106420.0,0.36211831]
["bitfinex","BTCUSD",1750817239337,0.03858178,106430.0,106420.0,0.36211831]
["bitfinex","BTCUSD",1750817241280,0.22649872,106430.0,106420.0,0.40239831]
["bitfinex","BTCUSD",1750817241395,0.23589447,106430.0,106420.0,0.40239831]
["bitfinex","BTCUSD",1750817241797,0.04797753,106430.0,106420.0,0.40239831]
["bitfinex","BTCUSD",1750817242555,0.01979062,106430.0,106420.0,0.40239831]
["bitfinex","BTCUSD",1750817242916,0.01979062,106430.0,106420.0,0.77214512]
["bitfinex","BTCUSD",1750817243307,0.01039522,106430.0,106420.0,0.40239831]
["bitfinex","BTCUSD",1750817243557,0.001,106430.0,106420.0,0.40239831]
["bitfinex","BTCUSD",1750817243707,0.01979036,106430.0,106420.0,0.40239831]
["bitfinex","BTCUSD",1750817243917,0.01979027,106430.0,106420.0,0.40239831]
["bitfinex","BTCUSD",1750817244348,0.01039505,106430.0,106420.0,0.40239831]
["bitfinex","BTCUSD",1750817244551,0.01979019,106430.0,106420.0,0.77214512]
["bitfinex","BTCUSD",1750817245266,0.01879019,106430.0,106420.0,0.77214512]
["bitfinex","BTCUSD",1750817245405,0.02818541,106430.0,106420.0,0.77214512]
["bitfinex","BTCUSD",1750817245607,0.03758081,106430.0,106420.0,0.77514512]
["bitfinex","BTCUSD",1750817245868,0.02818541,106430.0,106420.0,0.77514512]
["bitfinex","BTCUSD",1750817246228,0.03758081,106430.0,106420.0,0.77514512]
["bitfinex","BTCUSD",1750817246633,0.03758081,106430.0,106420.0,0.77714512]
["bitfinex","BTCUSD",1750817247277,0.02818541,106430.0,106420.0,0.77714512]
["bitfinex","BTCUSD",1750817247534,0.02818541,106430.0,106420.0,0.78671352]
["bitfinex","BTCUSD",1750817247733,0.03758081,106430.0,106420.0,0.78671352]
["bitfinex","BTCUSD",1750817248527,0.04697648,106430.0,106420.0,0.40739831]
["bitfinex","BTCUSD",1750817248771,0.23489342,106430.0,106420.0,0.40739831]
["bitfinex","BTCUSD",1750817248961,0.23489412,106430.0,106420.0,0.40739831]
["bitfinex","BTCUSD",1750817249520,0.04697718,106430.0,106420.0,0.33939831]
["bitfinex","BTCUSD",1750817249728,0.23489482,106430.0,106420.0,0.33939831]
["bitfinex","BTCUSD",1750817250086,0.2254996,106430.0,106420.0,0.21570769]
["bitfinex","BTCUSD",1750817250288,0.57645534,106430.0,106420.0,0.04528]
["bitfinex","BTCUSD",1750817250465,0.60785534,106430.0,106420.0,0.04528]
["bitfinex","BTCUSD",1750817250843,0.23810853,106430.0,106420.0,0.04528]
["bitfinex","BTCUSD",1750817251061,0.23810853,106430.0,106420.0,0.04328]
["bitfinex","BTCUSD",1750817251265,0.22240853,106430.0,106420.0,0.04328]
["bitfinex","BTCUSD",1750817251584,0.22240853,106430.0,106420.0,0.04028]
["bitfinex","BTCUSD",1750817251784,0.22340853,106430.0,106420.0,0.04028]
["bitfinex","BTCUSD",1750817252142,0.60975534,106430.0,106420.0,0.04028]
["bitfinex","BTCUSD",1750817252572,0.60975534,106430.0,106420.0,0.22821459]
["bitfinex","BTCUSD",1750817252784,0.24000853,106430.0,106420.0,0.22821459]
["bitfinex","BTCUSD",1750817253387,0.24000853,106430.0,106420.0,0.04028]
["bitfinex","BTCUSD",1750817253774,0.19733123,106420.0,106410.0,0.26985226]
["bitfinex","BTCUSD",1750817253978,0.19733123,106420.0,106410.0,0.24734978]
["bitfinex","BTCUSD",1750817254190,0.19733123,106420.0,106410.0,0.23795226]
["bitfinex","BTCUSD",1750817254467,0.19733123,106420.0,106410.0,0.05]
["bitfinex","BTCUSD",1750817254620,0.19733123,106420.0,106410.0,0.24734978]
["bitfinex","BTCUSD",1750817254945,0.19733123,106420.0,106410.0,0.25034978]
["bitfinex","BTCUSD",1750817255146,0.19733123,106420.0,106410.0,0.25974721]
["bitfinex","BTCUSD",1750817256609,0.00939478,106440.0,106420.0,0.24632397]
["bitfinex","BTCUSD",1750817256811,0.01878877,106440.0,106430.0,0.6066384]
["bitfinex","BTCUSD",1750817257012,0.20666916,106450.0,106440.0,0.24628336]
["bitfinex","BTCUSD",1750817257243,0.3797367,106450.0,106440.0,0.24628336]
["bitfinex","BTCUSD",1750817257506,0.01878718,106450.0,106440.0,0.24628336]
["bitfinex","BTCUSD",1750817257670,0.17306718,106450.0,106440.0,0.62542451]
["bitfinex","BTCUSD",1750817257872,0.3797367,106450.0,106440.0,0.23688893]
["bitfinex","BTCUSD",1750817258081,0.37973732,106450.0,106440.0,0.23688902]
["bitfinex","BTCUSD",1750817258247,0.22945732,106450.0,106440.0,0.24628371]
["bitfinex","BTCUSD",1750817258654,0.23645732,106450.0,106440.0,0.24628371]
["bitfinex","BTCUSD",1750817259068,0.22945732,106450.0,106440.0,0.25567832]
["bitfinex","BTCUSD",1750817259316,0.23045732,106450.0,106440.0,0.25567832]
["bitfinex","BTCUSD",1750817260110,0.01978718,106450.0,106440.0,0.26507266]
["bitfinex","BTCUSD",1750817260560,0.0197871,106450.0,106440.0,0.26507266]
["bitfinex","BTCUSD",1750817261203,0.02918082,106450.0,106440.0,0.26507266]
["bitfinex","BTCUSD",1750817261465,0.001,106450.0,106440.0,0.88460133]
["bitfinex","BTCUSD",1750817262660,0.01878498,106460.0,106450.0,0.2471628]
["bitfinex","BTCUSD",1750817262866,0.01878498,106460.0,106450.0,0.61690961]
["bitfinex","BTCUSD",1750817263071,0.0093924,106460.0,106450.0,0.61690961]
["bitfinex","BTCUSD",1750817263421,0.0093924,106460.0,106450.0,0.2471628]
["bitfinex","BTCUSD",1750817263773,0.01878498,106460.0,106450.0,0.2471628]
["bitfinex","BTCUSD",1750817264068,0.01883094,106460.0,106450.0,0.2471628]
["bitfinex","BTCUSD",1750817264191,0.00943836,106460.0,106450.0,0.2471628]
["bitfinex","BTCUSD",1750817264393,4.596e-05,106460.0,106450.0,0.71241147]
["bitfinex","BTCUSD",1750817264594,0.00104596,106460.0,106450.0,0.71241147]
["bitfinex","BTCUSD",1750817265491,0.01043854,106460.0,106450.0,0.71241147]
["bitfinex","BTCUSD",1750817265875,0.0188312,106460.0,106450.0,0.35206735]
["bitfinex","BTCUSD",1750817266024,0.0188312,106460.0,106450.0,0.34266466]
["bitfinex","BTCUSD",1750817266219,0.0188312,106460.0,106450.0,0.34566466]
["bitfinex","BTCUSD",1750817266692,0.0188312,106460.0,106450.0,0.34766466]
["bitfinex","BTCUSD",1750817267538,0.03761697,106460.0,106450.0,0.34766466]
["bitfinex","BTCUSD",1750817268294,0.03761697,106460.0,106450.0,0.54226466]
["bitfinex","BTCUSD",1750817268896,0.03761688,106460.0,106450.0,0.54226466]
["bitfinex","BTCUSD",1750817269479,4.596e-05,106460.0,106450.0,0.91201147]
["bitfinex","BTCUSD",1750817270833,4.596e-05,106460.0,106450.0,0.92655232]
["bitfinex","BTCUSD",1750817271854,4.596e-05,106460.0,106450.0,1.22655232]
["bitfinex","BTCUSD",1750817272714,4.596e-05,106460.0,106450.0,1.81655232]
["bitfinex","BTCUSD",1750817273483,4.596e-05,106460.0,106450.0,1.81455232]
["bitfinex","BTCUSD",1750817273686,4.596e-05,106460.0,106450.0,1.82155232]
["bitfinex","BTCUSD",1750817273910,4.596e-05,106460.0,106450.0,1.81855232]
["bitfinex","BTCUSD",1750817274344,4.596e-05,106460.0,106450.0,1.82655232]
["bitfinex","BTCUSD",1750817276438,4.596e-05,106460.0,106450.0,1.67655232]
["bitfinex","BTCUSD",1750817277080,4.596e-05,106460.0,106450.0,1.11220551]
["bitfinex","BTCUSD",1750817277288,4.596e-05,106460.0,106450.0,1.31189147]
["bitfinex","BTCUSD",1750817277723,4.596e-05,106460.0,106450.0,1.33069147]
["bitfinex","BTCUSD",1750817278142,4.596e-05,106460.0,106450.0,1.32269147]
["bitfinex","BTCUSD",1750817278338,4.596e-05,106460.0,106450.0,1.13421147]
["bitfinex","BTCUSD",1750817278538,0.01883102,106460.0,106450.0,0.37456466]
["bitfinex","BTCUSD",1750817278692,0.00943836,106460.0,106450.0,0.56228466]
["bitfinex","BTCUSD",1750817278887,0.01883102,106460.0,106450.0,0.56228466]
["bitfinex","BTCUSD",1750817279153,0.02822377,106460.0,106450.0,0.56728466]
["bitfinex","BTCUSD",1750817279325,0.03761661,106460.0,106450.0,0.56728466]
["bitfinex","BTCUSD",1750817279542,0.01883102,106460.0,106450.0,0.56228466]
["bitfinex","BTCUSD",1750817279736,4.596e-05,106460.0,106450.0,0.73731147]
["bitfinex","BTCUSD",1750817279937,4.596e-05,106460.0,106450.0,0.96663147]
["bitfinex","BTCUSD",1750817280531,4.596e-05,106460.0,106450.0,0.96063147]
["bitfinex","BTCUSD",1750817280790,4.596e-05,106460.0,106450.0,0.96059147]
["bitfinex","BTCUSD",1750817281115,4.596e-05,106460.0,106450.0,0.96259147]
["bitfinex","BTCUSD",1750817282006,4.596e-05,106460.0,106450.0,0.96255147]
["bitfinex","BTCUSD",1750817282166,4.596e-05,106460.0,106450.0,0.94615147]
["bitfinex","BTCUSD",1750817284771,4.596e-05,106460.0,106450.0,0.76711147]
["bitfinex","BTCUSD",1750817284990,4.596e-05,106460.0,106450.0,0.97629232]
["bitfinex","BTCUSD",1750817285196,4.596e-05,106460.0,106450.0,1.12629232]
["bitfinex","BTCUSD",1750817285973,4.596e-05,106460.0,106450.0,1.13005332]
["bitfinex","BTCUSD",1750817286185,4.596e-05,106460.0,106450.0,1.67005332]
["bitfinex","BTCUSD",1750817286366,4.596e-05,106460.0,106450.0,1.82005332]
["bitfinex","BTCUSD",1750817288401,4.596e-05,106460.0,106450.0,1.87005332]
["bitfinex","BTCUSD",1750817289244,4.596e-05,106460.0,106450.0,1.86805332]
["bitfinex","BTCUSD",1750817289443,4.596e-05,106460.0,106450.0,1.86605332]
["bitfinex","BTCUSD",1750817289649,4.596e-05,106460.0,106450.0,1.87105332]
["bitfinex","BTCUSD",1750817289854,4.596e-05,106460.0,106450.0,1.87705332]
["bitfinex","BTCUSD",1750817290077,4.596e-05,106460.0,106450.0,1.87205332]
["bitfinex","BTCUSD",1750817290308,4.596e-05,106460.0,106450.0,1.87805332]
["bitfinex","BTCUSD",1750817291213,4.596e-05,106460.0,106450.0,1.87205332]
["bitfinex","BTCUSD",1750817291434,4.596e-05,106460.0,106450.0,1.88105332]
["bitfinex","BTCUSD",1750817291863,0.0002,106480.0,106470.0,1.10126306]
["bitfinex","BTCUSD",1750817292062,0.0005094,106480.0,106470.0,2.09125854]
["bitfinex","BTCUSD",1750817293006,0.0005094,106480.0,106470.0,2.09625854]
["bitfinex","BTCUSD",1750817293339,0.0005094,106480.0,106470.0,2.10025854]
["bitfinex","BTCUSD",1750817293928,0.0005094,106480.0,106470.0,1.73051173]
["bitfinex","BTCUSD",1750817294125,0.0005094,106480.0,106470.0,1.57651173]
["bitfinex","BTCUSD",1750817294297,0.0005094,106480.0,106470.0,1.05176492]
["bitfinex","BTCUSD",1750817294507,0.0005094,106480.0,106470.0,1.61175173]
["bitfinex","BTCUSD",1750817294912,0.0005094,106480.0,106470.0,1.61875173]
["bitfinex","BTCUSD",1750817295316,0.0005094,106480.0,106470.0,2.01702247]
["bitfinex","BTCUSD",1750817295537,0.0005094,106480.0,106470.0,2.02078247]
["bitfinex","BTCUSD",1750817295746,0.0005094,106480.0,106470.0,2.02578247]
["bitfinex","BTCUSD",1750817299298,0.0005094,106480.0,106470.0,2.07578247]
["bitfinex","BTCUSD",1750817299452,0.0002,106490.0,106480.0,1.2520364]
["bitfinex","BTCUSD",1750817299657,0.0002,106490.0,106480.0,1.50261826]
["bitfinex","BTCUSD",1750817301077,0.0002,106490.0,106480.0,1.50761826]
["bitfinex","BTCUSD",1750817301307,0.0002,106490.0,106480.0,1.51161826]
["bitfinex","BTCUSD",1750817302062,0.0002,106490.0,106480.0,1.66161826]
["bitfinex","BTCUSD",1750817302677,0.0002,106500.0,106490.0,0.9205225]
["bitfinex","BTCUSD",1750817302882,0.0158601,106520.0,106510.0,0.95248194]
["bitfinex","BTCUSD",1750817303174,0.0002,106530.0,106520.0,0.64656167]
["bitfinex","BTCUSD",1750817303365,0.0002,106530.0,106520.0,1.12771034]
["bitfinex","BTCUSD",1750817303570,0.0002,106530.0,106520.0,1.69341715]
["bitfinex","BTCUSD",1750817303726,0.0002,106530.0,106520.0,1.76707058]
["bitfinex","BTCUSD",1750817304156,0.0002,106530.0,106520.0,1.90981715]
["bitfinex","BTCUSD",1750817304359,0.0002,106530.0,106520.0,1.85981715]
["bitfinex","BTCUSD",1750817304604,0.0002,106530.0,106520.0,1.90981715]
["bitfinex","BTCUSD",1750817305234,0.0002,106530.0,106520.0,1.09411034]
["bitfinex","BTCUSD",1750817305438,0.0002,106530.0,106520.0,1.2575016]
["bitfinex","BTCUSD",1750817305636,0.0002,106530.0,106520.0,1.4075016]
["bitfinex","BTCUSD",1750817305819,0.0002,106530.0,106520.0,1.2163816]
["bitfinex","BTCUSD",1750817306068,0.0002,106530.0,106520.0,1.4125816]
["bitfinex","BTCUSD",1750817306217,0.0002,106530.0,106520.0,0.89283479]
["bitfinex","BTCUSD",1750817306424,0.0002,106530.0,106520.0,1.62535843]
["bitfinex","BTCUSD",1750817306626,0.0002,106530.0,106520.0,1.87535843]
["bitfinex","BTCUSD",1750817306825,0.0002,106530.0,106520.0,1.90685843]
["bitfinex","BTCUSD",1750817307312,0.0002,106530.0,106520.0,1.91185843]
["bitfinex","BTCUSD",1750817307827,0.0002,106530.0,106520.0,1.90685843]
["bitfinex","BTCUSD",1750817307996,0.0002,106530.0,106520.0,1.90185843]
["bitfinex","BTCUSD",1750817308198,0.0002,106530.0,106520.0,1.90885843]
["bitfinex","BTCUSD",1750817309805,0.0002,106530.0,106520.0,1.55885843]
["bitfinex","BTCUSD",1750817310019,0.0002,106530.0,106520.0,1.90885843]
["bitfinex","BTCUSD",1750817311469,0.0002,106530.0,106520.0,1.71265843]
["bitfinex","BTCUSD",1750817311670,0.0002,106530.0,106520.0,1.90881843]
["bitfinex","BTCUSD",1750817311857,0.0002,106530.0,106520.0,1.90877843]
["bitfinex","BTCUSD",1750817312314,0.0002,106530.0,106520.0,1.95877843]
["bitfinex","BTCUSD",1750817312516,0.0002,106530.0,106520.0,1.90877843]
["bitfinex","BTCUSD",1750817312724,0.0002,106530.0,106520.0,1.95877843]
["bitfinex","BTCUSD",1750817313301,0.0002,106530.0,106520.0,2.20877843]
["bitfinex","BTCUSD",1750817314185,0.0002,106530.0,106520.0,2.20477843]
["bitfinex","BTCUSD",1750817314551,0.0002,106540.0,106530.0,0.3122414]
["bitfinex","BTCUSD",1750817314752,0.00024592,106540.0,106530.0,0.8402669]
["bitfinex","BTCUSD",1750817314993,0.00024592,106540.0,106530.0,1.0372269]
["bitfinex","BTCUSD",1750817315196,0.00024592,106540.0,106530.0,1.0654069]
["bitfinex","BTCUSD",1750817316077,0.00024592,106540.0,106530.0,1.09506511]
["bitfinex","BTCUSD",1750817316682,0.00024592,106540.0,106530.0,1.09906511]
["bitfinex","BTCUSD",1750817317754,0.00024592,106540.0,106530.0,1.11786511]
["bitfinex","BTCUSD",1750817318511,0.00024592,106540.0,106530.0,1.21679511]
["bitfinex","BTCUSD",1750817318822,0.00024592,106540.0,106530.0,1.11786511]
["bitfinex","BTCUSD",1750817319237,0.00024592,106540.0,106530.0,1.50786511]
["bitfinex","BTCUSD",1750817320049,0.00024592,106540.0,106530.0,1.50386511]
["bitfinex","BTCUSD",1750817320427,0.00024592,106540.0,106530.0,1.51018511]
["bitfinex","BTCUSD",1750817321402,0.00024592,106540.0,106530.0,1.50918511]
["bitfinex","BTCUSD",1750817321851,0.00024592,106540.0,106530.0,1.51418511]
["bitfinex","BTCUSD",1750817326417,0.00024592,106540.0,106530.0,1.45047572]
["bitfinex","BTCUSD",1750817330189,0.00024592,106540.0,106530.0,1.60047572]
["bitfinex","BTCUSD",1750817331720,0.0002,106580.0,106570.0,0.02814944]
["bitfinex","BTCUSD",1750817331929,0.00033779,106580.0,106570.0,1.95962137]
["bitfinex","BTCUSD",1750817332160,0.00033779,106580.0,106570.0,1.98907647]
["bitfinex","BTCUSD",1750817332579,0.0002,106590.0,106580.0,0.48034011]
["bitfinex","BTCUSD",1750817332754,0.0312601,106620.0,106610.0,1.09909364]
["bitfinex","BTCUSD",1750817332955,0.0312601,106620.0,106610.0,0.6945955]
["bitfinex","BTCUSD",1750817333164,0.04801931,106620.0,106610.0,0.32578125]
["bitfinex","BTCUSD",1750817333394,0.06615988,106620.0,106610.0,0.50868058]
["bitfinex","BTCUSD",1750817333612,0.25435851,106620.0,106610.0,0.50868058]
["bitfinex","BTCUSD",1750817333815,0.26373743,106620.0,106610.0,0.49930104]
["bitfinex","BTCUSD",1750817334017,0.26373743,106620.0,106610.0,0.49930121]
["bitfinex","BTCUSD",1750817334234,0.26373743,106620.0,106610.0,0.49926121]
["bitfinex","BTCUSD",1750817334482,0.25435895,106620.0,106610.0,0.30186121]
["bitfinex","BTCUSD",1750817334686,0.25435895,106620.0,106610.0,0.51802046]
["bitfinex","BTCUSD",1750817334900,0.06677689,106620.0,106610.0,0.52739982]
["bitfinex","BTCUSD",1750817335139,0.0573977,106620.0,106610.0,0.54194067]
["bitfinex","BTCUSD",1750817335337,0.06677618,106620.0,106610.0,0.34454067]
["bitfinex","BTCUSD",1750817335489,0.06677618,106620.0,106610.0,0.54202067]
["bitfinex","BTCUSD",1750817335699,0.04801931,106620.0,106610.0,0.97395419]
["bitfinex","BTCUSD",1750817335899,0.04801931,106620.0,106610.0,1.27595419]
["bitfinex","BTCUSD",1750817336341,0.01631931,106620.0,106610.0,1.35467493]
["bitfinex","BTCUSD",1750817336560,0.01631931,106620.0,106610.0,1.30467493]
["bitfinex","BTCUSD",1750817336776,0.04851931,106620.0,106610.0,1.30467493]
["bitfinex","BTCUSD",1750817337154,0.01631931,106620.0,106610.0,1.30467493]
["bitfinex","BTCUSD",1750817337561,0.01631931,106620.0,106610.0,1.76087493]
["bitfinex","BTCUSD",1750817337764,0.01631931,106620.0,106610.0,1.911211]
["bitfinex","BTCUSD",1750817338001,0.01631931,106620.0,106610.0,1.934735]
["bitfinex","BTCUSD",1750817338203,0.00390483,106620.0,106610.0,1.934735]
["bitfinex","BTCUSD",1750817338624,0.00390483,106620.0,106610.0,1.737255]
["bitfinex","BTCUSD",1750817338800,0.00390483,106620.0,106610.0,1.935055]
["bitfinex","BTCUSD",1750817339024,0.00390483,106620.0,106610.0,1.724055]
["bitfinex","BTCUSD",1750817339369,0.00390483,106620.0,106610.0,1.78108345]
["bitfinex","BTCUSD",1750817340353,0.00390483,106620.0,106610.0,1.81298345]
["bitfinex","BTCUSD",1750817341132,0.00390483,106620.0,106610.0,1.81098345]
["bitfinex","BTCUSD",1750817341333,0.00390483,106620.0,106610.0,1.81598345]
["bitfinex","BTCUSD",1750817341750,0.00390483,106620.0,106610.0,1.86598345]
["bitfinex","BTCUSD",1750817341952,0.00390483,106620.0,106610.0,1.86098345]
["bitfinex","BTCUSD",1750817342386,0.00390483,106620.0,106610.0,1.86598345]
["bitfinex","BTCUSD",1750817343510,0.0002,106630.0,106620.0,1.14439267]
["bitfinex","BTCUSD",1750817343708,0.00033771,106630.0,106620.0,1.34641453]
["bitfinex","BTCUSD",1750817343927,0.00033771,106630.0,106620.0,1.73641453]
["bitfinex","BTCUSD",1750817344269,0.00722395,106650.0,106640.0,1.27021869]
["bitfinex","BTCUSD",1750817344493,0.00722395,106650.0,106640.0,2.23605407]
["bitfinex","BTCUSD",1750817345312,0.00722395,106650.0,106640.0,1.82072055]
["bitfinex","BTCUSD",1750817345556,0.00722395,106650.0,106640.0,2.25265407]
["bitfinex","BTCUSD",1750817345906,0.00722395,106650.0,106640.0,2.25765407]
["bitfinex","BTCUSD",1750817346112,0.00722395,106650.0,106640.0,2.26177407]
["bitfinex","BTCUSD",1750817346311,0.00722395,106650.0,106640.0,1.82984055]
["bitfinex","BTCUSD",1750817346516,0.00722395,106650.0,106640.0,1.09584055]
["bitfinex","BTCUSD",1750817346692,0.02342395,106650.0,106640.0,1.59027322]
["bitfinex","BTCUSD",1750817347074,0.04839971,106650.0,106640.0,0.8183397]
["bitfinex","BTCUSD",1750817347306,0.03902395,106650.0,106640.0,0.8183397]
["bitfinex","BTCUSD",1750817347506,0.05777573,106650.0,106640.0,0.6585397]
["bitfinex","BTCUSD",1750817347633,0.03902395,106650.0,106640.0,0.8184197]
["bitfinex","BTCUSD",1750817348037,0.05777546,106650.0,106640.0,0.8134197]
["bitfinex","BTCUSD",1750817348238,0.04839962,106650.0,106640.0,0.8154197]
["bitfinex","BTCUSD",1750817348460,0.03902395,106650.0,106640.0,0.8154197]
["bitfinex","BTCUSD",1750817348699,0.03902395,106650.0,106640.0,0.82996055]
["bitfinex","BTCUSD",1750817349099,0.04839971,106650.0,106640.0,0.82996055]
["bitfinex","BTCUSD",1750817349498,0.03902395,106650.0,106640.0,0.82996055]
["bitfinex","BTCUSD",1750817350114,0.03902395,106650.0,106640.0,1.26261407]
["bitfinex","BTCUSD",1750817351287,0.00722395,106650.0,106640.0,1.60261407]
["bitfinex","BTCUSD",1750817351896,0.00722395,106650.0,106640.0,1.75261407]
["bitfinex","BTCUSD",1750817352098,0.00722395,106650.0,106640.0,2.00261407]
["bitfinex","BTCUSD",1750817352308,0.00722395,106650.0,106640.0,2.01881407]
["bitfinex","BTCUSD",1750817352687,0.00722395,106650.0,106640.0,2.03531407]
["bitfinex","BTCUSD",1750817353422,0.00722395,106650.0,106640.0,1.41868055]
["bitfinex","BTCUSD",1750817353633,0.00722395,106650.0,106640.0,1.59765407]
["bitfinex","BTCUSD",1750817353811,0.00722395,106650.0,106640.0,1.80453407]
["bitfinex","BTCUSD",1750817354014,0.00722395,106650.0,106640.0,1.80953407]
["bitfinex","BTCUSD",1750817354239,0.00722395,106650.0,106640.0,1.17372055]
["bitfinex","BTCUSD",1750817354501,0.02352395,106650.0,106640.0,1.61357407]
["bitfinex","BTCUSD",1750817356724,0.00722395,106650.0,106640.0,1.61357407]
["bitfinex","BTCUSD",1750817357139,0.00722395,106650.0,106640.0,1.61341407]
["bitfinex","BTCUSD",1750817358220,0.00722395,106650.0,106640.0,1.86341407]
["bitfinex","BTCUSD",1750817358588,0.00722395,106650.0,106640.0,1.87891407]
["bitfinex","BTCUSD",1750817358791,0.00722395,106650.0,106640.0,1.89481407]
["bitfinex","BTCUSD",1750817359629,0.00722395,106650.0,106640.0,1.86341407]
["bitfinex","BTCUSD",1750817359832,0.00722395,106650.0,106640.0,1.60565407]
["bitfinex","BTCUSD",1750817360034,0.00722395,106650.0,106640.0,1.61329407]
["bitfinex","BTCUSD",1750817360837,0.00722395,106650.0,106640.0,1.81329407]
["bitfinex","BTCUSD",1750817361296,0.00722395,106650.0,106640.0,1.76329407]
["bitfinex","BTCUSD",1750817363780,0.02342395,106650.0,106640.0,1.76329407]
["bitfinex","BTCUSD",1750817364144,0.03982395,106650.0,106640.0,1.76329407]
["bitfinex","BTCUSD",1750817365029,0.03982395,106650.0,106640.0,1.76029407]
["bitfinex","BTCUSD",1750817365488,0.03982395,106650.0,106640.0,1.76129407]
["bitfinex","BTCUSD",1750817366072,0.03982395,106650.0,106640.0,1.75629407]
["bitfinex","BTCUSD",1750817366452,0.03982395,106650.0,106640.0,1.76029407]
["bitfinex","BTCUSD",1750817366659,0.00722395,106650.0,106640.0,1.76029407]
["bitfinex","BTCUSD",1750817367895,0.00722395,106650.0,106640.0,1.77905407]
["bitfinex","BTCUSD",1750817368105,0.02242395,106650.0,106640.0,1.77905407]
["bitfinex","BTCUSD",1750817368308,0.00722395,106650.0,106640.0,1.77905407]
["bitfinex","BTCUSD",1750817368569,0.00722395,106650.0,106640.0,1.61597407]
["bitfinex","BTCUSD",1750817368788,0.00722395,106650.0,106640.0,1.77893407]
["bitfinex","BTCUSD",1750817374718,0.02242395,106650.0,106640.0,1.57141407]
["bitfinex","BTCUSD",1750817374995,0.03812395,106650.0,106640.0,1.00652055]
["bitfinex","BTCUSD",1750817375612,0.03812395,106650.0,106640.0,1.43845407]
["bitfinex","BTCUSD",1750817376243,0.02242395,106650.0,106640.0,1.43845407]
["bitfinex","BTCUSD",1750817376598,0.00722395,106650.0,106640.0,1.43845407]
["bitfinex","BTCUSD",1750817377401,0.02352395,106650.0,106640.0,1.00652055]
["bitfinex","BTCUSD",1750817377810,0.03992395,106650.0,106640.0,1.43845407]
["bitfinex","BTCUSD",1750817380051,0.03992395,106650.0,106640.0,1.43829407]
["bitfinex","BTCUSD",1750817380279,0.03992395,106650.0,106640.0,1.43825407]
["bitfinex","BTCUSD",1750817380683,0.00722395,106650.0,106640.0,1.77825407]
["bitfinex","BTCUSD",1750817385920,0.02252395,106650.0,106640.0,1.77825407]
["bitfinex","BTCUSD",1750817386710,0.00722395,106650.0,106640.0,1.77825407]
["bitfinex","BTCUSD",1750817388586,0.0014058,106650.0,106640.0,1.77825407]
["bitfinex","BTCUSD",1750817389268,0.0014058,106650.0,106640.0,1.77893407]
["bitfinex","BTCUSD",1750817391614,0.0014058,106650.0,106640.0,2.01073407]
["bitfinex","BTCUSD",1750817391734,0.0014058,106650.0,106640.0,1.84821407]
["bitfinex","BTCUSD",1750817391937,0.0014058,106650.0,106640.0,2.01041407]
["bitfinex","BTCUSD",1750817392330,0.0014058,106650.0,106640.0,2.06041407]
["bitfinex","BTCUSD",1750817392609,0.51815595,106670.0,106660.0,0.6974374]
["bitfinex","BTCUSD",1750817392829,0.51815595,106670.0,106660.0,1.92759278]
["bitfinex","BTCUSD",1750817392830,0.51829361,106670.0,106660.0,1.92759278]
["bitfinex","BTCUSD",1750817393040,0.51829361,106670.0,106660.0,1.99213363]
["bitfinex","BTCUSD",1750817393283,0.51829361,106670.0,106660.0,2.02027963]
["bitfinex","BTCUSD",1750817393816,0.51829361,106670.0,106660.0,1.42562611]
["bitfinex","BTCUSD",1750817394076,0.51829361,106670.0,106660.0,1.32575963]
["bitfinex","BTCUSD",1750817394303,0.51829361,106670.0,106660.0,1.63379963]
["bitfinex","BTCUSD",1750817394530,0.51829361,106670.0,106660.0,1.39761363]
["bitfinex","BTCUSD",1750817394758,0.51829361,106670.0,106660.0,1.60577363]
["bitfinex","BTCUSD",1750817395405,0.51829361,106670.0,106660.0,1.60977363]
["bitfinex","BTCUSD",1750817396932,0.51729361,106670.0,106660.0,1.26977363]
["bitfinex","BTCUSD",1750817398433,0.51729361,106670.0,106660.0,0.83784011]
["bitfinex","BTCUSD",1750817398688,0.51729361,106670.0,106660.0,1.26977363]
["bitfinex","BTCUSD",1750817398925,0.54829361,106670.0,106660.0,0.32968011]
["bitfinex","BTCUSD",1750817399140,0.54829361,106670.0,106660.0,0.53764011]
["bitfinex","BTCUSD",1750817399542,0.54829361,106670.0,106660.0,0.58864011]
["bitfinex","BTCUSD",1750817399942,0.55766752,106670.0,106660.0,0.58864011]
["bitfinex","BTCUSD",1750817400272,0.54829361,106670.0,106660.0,0.58860011]
["bitfinex","BTCUSD",1750817401018,0.55766752,106670.0,106660.0,0.58860011]
["bitfinex","BTCUSD",1750817401472,0.58579031,106670.0,106660.0,0.58848011]
["bitfinex","BTCUSD",1750817401645,0.75453654,106670.0,106660.0,0.055]
["bitfinex","BTCUSD",1750817402267,0.75453654,106670.0,106660.0,0.054]
["bitfinex","BTCUSD",1750817402440,0.75453654,106670.0,106660.0,0.24151171]
["bitfinex","BTCUSD",1750817402644,0.5670424,106670.0,106660.0,0.35576429]
["bitfinex","BTCUSD",1750817402863,0.77328524,106670.0,106660.0,0.35576447]
["bitfinex","BTCUSD",1750817403036,0.53249361,106670.0,106660.0,0.98398904]
["bitfinex","BTCUSD",1750817403437,0.54889361,106670.0,106660.0,0.54805552]
["bitfinex","BTCUSD",1750817403861,0.54889361,106670.0,106660.0,0.55005552]
["bitfinex","BTCUSD",1750817404086,0.54889361,106670.0,106660.0,0.59521552]
["bitfinex","BTCUSD",1750817404663,0.55826752,106670.0,106660.0,0.59521552]
["bitfinex","BTCUSD",1750817405099,0.54889361,106670.0,106660.0,0.59509552]
["bitfinex","BTCUSD",1750817406029,0.56764161,106670.0,106660.0,0.59509552]
["bitfinex","BTCUSD",1750817406225,0.58639022,106670.0,106660.0,0.59497552]
["bitfinex","BTCUSD",1750817406434,0.58639013,106670.0,106660.0,0.59497552]
["bitfinex","BTCUSD",1750817406583,0.54889361,106670.0,106660.0,0.59497552]
["bitfinex","BTCUSD",1750817406811,0.57701595,106670.0,106660.0,0.58043467]
["bitfinex","BTCUSD",1750817407209,0.54889361,106670.0,106660.0,0.58043467]
["bitfinex","BTCUSD",1750817407409,0.55826752,106670.0,106660.0,0.58043467]
["bitfinex","BTCUSD",1750817408173,0.51729361,106670.0,106660.0,1.01240819]
["bitfinex","BTCUSD",1750817408737,0.51729361,106670.0,106660.0,1.02694904]
["bitfinex","BTCUSD",1750817412447,0.51729361,106670.0,106660.0,0.59501552]
["bitfinex","BTCUSD",1750817412652,0.51729361,106670.0,106660.0,1.04570904]
["bitfinex","BTCUSD",1750817413002,0.51629361,106670.0,106660.0,1.04570904]
["bitfinex","BTCUSD",1750817414144,0.53269361,106670.0,106660.0,0.61385552]
["bitfinex","BTCUSD",1750817414357,0.54919361,106670.0,106660.0,0.61385552]
["bitfinex","BTCUSD",1750817414557,0.51629361,106670.0,106660.0,0.61385552]
["bitfinex","BTCUSD",1750817414679,0.51629361,106670.0,106660.0,1.04578904]
["bitfinex","BTCUSD",1750817414882,0.51629361,106670.0,106660.0,1.07788904]
["bitfinex","BTCUSD",1750817415123,0.51629361,106670.0,106660.0,0.86984904]
["bitfinex","BTCUSD",1750817415333,0.51600361,106670.0,106660.0,1.07780904]
["bitfinex","BTCUSD",1750817416807,0.51600361,106670.0,106660.0,1.07580904]
["bitfinex","BTCUSD",1750817417208,0.51600361,106670.0,106660.0,1.07980904]
["bitfinex","BTCUSD",1750817418312,0.51600361,106670.0,106660.0,1.08080904]
["bitfinex","BTCUSD",1750817418814,0.51600361,106670.0,106660.0,1.28080904]
["bitfinex","BTCUSD",1750817419019,0.50077065,106670.0,106660.0,1.28080904]
["bitfinex","BTCUSD",1750817419862,0.50077065,106670.0,106660.0,1.30895704]
["bitfinex","BTCUSD",1750817420404,0.50077065,106670.0,106660.0,1.35863704]
["bitfinex","BTCUSD",1750817422104,0.50077065,106670.0,106660.0,0.92670352]
["bitfinex","BTCUSD",1750817422248,0.50077065,106670.0,106660.0,1.29477222]
["bitfinex","BTCUSD",1750817423409,0.50077065,106670.0,106660.0,1.24445222]
["bitfinex","BTCUSD",1750817423745,0.50077065,106670.0,106660.0,1.21235222]
["bitfinex","BTCUSD",1750817424146,0.50077065,106670.0,106660.0,1.22795222]
["bitfinex","BTCUSD",1750817424743,0.50077065,106670.0,106660.0,1.02063222]
["bitfinex","BTCUSD",1750817424925,0.50077065,106670.0,106660.0,1.21243222]
["bitfinex","BTCUSD",1750817425251,0.50077065,106670.0,106660.0,1.24407222]
["bitfinex","BTCUSD",1750817425467,0.50077065,106670.0,106660.0,1.29407222]
["bitfinex","BTCUSD",1750817427733,0.50077065,106670.0,106660.0,1.27531222]
["bitfinex","BTCUSD",1750817429133,0.00048351,106680.0,106670.0,0.68015804]
["bitfinex","BTCUSD",1750817429379,0.00048351,106680.0,106670.0,1.3063286]
["bitfinex","BTCUSD",1750817429857,0.00048351,106680.0,106670.0,1.1437286]
["bitfinex","BTCUSD",1750817430081,0.03308351,106680.0,106670.0,0.9836999]
["bitfinex","BTCUSD",1750817430300,0.04245663,106680.0,106670.0,1.1437286]
["bitfinex","BTCUSD",1750817430541,0.05182993,106680.0,106670.0,0.99866615]
["bitfinex","BTCUSD",1750817430745,0.03308351,106680.0,106670.0,1.3812757]
["bitfinex","BTCUSD",1750817430950,0.04245654,106680.0,106670.0,1.3812757]
["bitfinex","BTCUSD",1750817431157,0.07057651,106680.0,106670.0,0.863207]
["bitfinex","BTCUSD",1750817431359,0.06120304,106680.0,106670.0,0.863207]
["bitfinex","BTCUSD",1750817431795,0.06120296,106680.0,106670.0,0.45374496]
["bitfinex","BTCUSD",1750817432011,0.07057696,106680.0,106670.0,0.99378792]
["bitfinex","BTCUSD",1750817432218,0.06120375,106680.0,106670.0,0.47249331]
["bitfinex","BTCUSD",1750817432421,0.07057749,106680.0,106670.0,0.63501331]
["bitfinex","BTCUSD",1750817432626,0.25805405,106680.0,106670.0,0.61626505]
["bitfinex","BTCUSD",1750817432839,0.23930746,106680.0,106670.0,0.25994186]
["bitfinex","BTCUSD",1750817433314,0.23930746,106680.0,106670.0,0.284996]
["bitfinex","BTCUSD",1750817433531,0.23930746,106680.0,106670.0,0.2943707]
["bitfinex","BTCUSD",1750817433764,0.06120366,106680.0,106670.0,0.32249375]
["bitfinex","BTCUSD",1750817433973,0.25805466,106680.0,106670.0,0.32249392]
["bitfinex","BTCUSD",1750817434386,0.07995166,106680.0,106670.0,0.33186801]
["bitfinex","BTCUSD",1750817434592,0.0612041,106680.0,106670.0,0.33186801]
["bitfinex","BTCUSD",1750817434813,0.07057784,106680.0,106670.0,0.33186801]
["bitfinex","BTCUSD",1750817435013,0.0612041,106680.0,106670.0,0.33186801]
["bitfinex","BTCUSD",1750817435217,0.06120357,106680.0,106670.0,0.33186801]
["bitfinex","BTCUSD",1750817435423,0.07995096,106680.0,106670.0,0.33186801]
["bitfinex","BTCUSD",1750817435595,0.06120357,106680.0,106670.0,0.33186801]
["bitfinex","BTCUSD",1750817435747,0.07057722,106680.0,106670.0,0.69993671]
["bitfinex","BTCUSD",1750817436357,0.07995104,106680.0,106670.0,0.32249392]
["bitfinex","BTCUSD",1750817436610,0.25805448,106680.0,106670.0,0.31311966]
["bitfinex","BTCUSD",1750817436976,0.25805448,106680.0,106670.0,0.32249392]
["bitfinex","BTCUSD",1750817437177,0.05183045,106680.0,106670.0,0.33186801]
["bitfinex","BTCUSD",1750817437364,0.05183001,106680.0,106670.0,0.33186801]
["bitfinex","BTCUSD",1750817437560,0.03308351,106680.0,106670.0,0.33186801]
["bitfinex","BTCUSD",1750817437763,0.04245663,106680.0,106670.0,0.69993671]
["bitfinex","BTCUSD",1750817437967,0.05182993,106680.0,106670.0,0.69993671]
["bitfinex","BTCUSD",1750817438216,0.00048351,106680.0,106670.0,0.71447756]
["bitfinex","BTCUSD",1750817438405,0.00048351,106680.0,106670.0,0.34640886]
["bitfinex","BTCUSD",1750817438766,0.00048351,106680.0,106670.0,1.23954911]
["bitfinex","BTCUSD",1750817438900,0.00048351,106680.0,106670.0,1.22273513]
["bitfinex","BTCUSD",1750817439118,0.00047114,106690.0,106680.0,0.23065432]
["bitfinex","BTCUSD",1750817439340,0.00047114,106690.0,106680.0,0.85630488]
["bitfinex","BTCUSD",1750817440116,0.00047114,106690.0,106680.0,0.90166488]
["bitfinex","BTCUSD",1750817440340,0.00047114,106690.0,106680.0,0.53359618]
["bitfinex","BTCUSD",1750817440697,0.00047114,106690.0,106680.0,1.05166488]
["bitfinex","BTCUSD",1750817441419,0.00047114,106690.0,106680.0,1.05266488]
["bitfinex","BTCUSD",1750817441551,0.01687114,106690.0,106680.0,1.05266488]
["bitfinex","BTCUSD",1750817442393,0.02624329,106690.0,106680.0,1.05318488]
["bitfinex","BTCUSD",1750817442572,0.05191562,106690.0,106680.0,0.68511618]
["bitfinex","BTCUSD",1750817442772,0.05191571,106690.0,106680.0,0.68511618]
["bitfinex","BTCUSD",1750817442976,0.04254329,106690.0,106680.0,0.68511618]
["bitfinex","BTCUSD",1750817443175,0.03317114,106690.0,106680.0,0.68511618]
["bitfinex","BTCUSD",1750817443369,0.01687114,106690.0,106680.0,0.68511618]
["bitfinex","BTCUSD",1750817443577,0.00047114,106690.0,106680.0,1.05318488]
["bitfinex","BTCUSD",1750817444294,0.00047114,106690.0,106680.0,0.68511618]
["bitfinex","BTCUSD",1750817444628,0.00047114,106690.0,106680.0,1.05318488]
["bitfinex","BTCUSD",1750817445261,0.00984338,106690.0,106680.0,0.90318488]
["bitfinex","BTCUSD",1750817445461,0.04154338,106690.0,106680.0,0.90318488]
["bitfinex","BTCUSD",1750817445879,0.04154338,106690.0,106680.0,0.53511618]
["bitfinex","BTCUSD",1750817446448,0.03217114,106690.0,106680.0,0.53511618]
["bitfinex","BTCUSD",1750817446679,0.01687114,106690.0,106680.0,0.53511618]
["bitfinex","BTCUSD",1750817447170,0.03317114,106690.0,106680.0,0.53511618]
["bitfinex","BTCUSD",1750817447382,0.05191571,106690.0,106680.0,0.52057533]
["bitfinex","BTCUSD",1750817448350,0.06128822,106690.0,106680.0,0.51997533]
["bitfinex","BTCUSD",1750817448548,0.05191571,106690.0,106680.0,0.51997533]
["bitfinex","BTCUSD",1750817448891,0.05191562,106690.0,106680.0,0.51997533]
["bitfinex","BTCUSD",1750817449509,0.06128821,106690.0,106680.0,0.51997533]
["bitfinex","BTCUSD",1750817449696,0.05191562,106690.0,106680.0,0.51997533]
["bitfinex","BTCUSD",1750817450274,0.05191562,106690.0,106680.0,0.51060212]
["bitfinex","BTCUSD",1750817450474,0.05191562,106690.0,106680.0,0.51997533]
["bitfinex","BTCUSD",1750817450678,0.04254329,106690.0,106680.0,0.51997533]
["bitfinex","BTCUSD",1750817450996,0.00047114,106690.0,106680.0,0.90258488]
["bitfinex","BTCUSD",1750817451387,0.00984338,106690.0,106680.0,0.88804403]
["bitfinex","BTCUSD",1750817451594,0.01697114,106690.0,106680.0,0.88804403]
["bitfinex","BTCUSD",1750817451775,0.01697114,106690.0,106680.0,0.29386865]
["bitfinex","BTCUSD",1750817451776,0.21963013,106690.0,106680.0,0.29386865]
["bitfinex","BTCUSD",1750817451987,0.05091589,106690.0,106680.0,0.52902889]
["bitfinex","BTCUSD",1750817452240,0.06966134,106690.0,106680.0,0.52902906]
["bitfinex","BTCUSD",1750817452410,0.06966142,106690.0,106680.0,0.51028212]
["bitfinex","BTCUSD",1750817452621,0.25712085,106690.0,106680.0,0.34848212]
["bitfinex","BTCUSD",1750817452836,0.25712085,106690.0,106680.0,0.33910856]
["bitfinex","BTCUSD",1750817453035,0.25712085,106690.0,106680.0,0.32973491]
["bitfinex","BTCUSD",1750817453316,0.23837575,106690.0,106680.0,0.16371649]
["bitfinex","BTCUSD",1750817453484,0.23837575,106690.0,106680.0,0.00151649]
["bitfinex","BTCUSD",1750817454485,0.23837575,106690.0,106680.0,0.18899305]
["bitfinex","BTCUSD",1750817454707,0.05091624,106690.0,106680.0,0.19836679]
["bitfinex","BTCUSD",1750817454912,0.24774817,106690.0,106680.0,0.217114]
["bitfinex","BTCUSD",1750817455380,0.0602883,106690.0,106680.0,0.32198916]
["bitfinex","BTCUSD",1750817455581,0.06966107,106690.0,106680.0,0.33136237]
["bitfinex","BTCUSD",1750817455784,0.05091588,106690.0,106680.0,0.32684501]
["bitfinex","BTCUSD",1750817456018,0.06966098,106690.0,106680.0,0.32684501]
["bitfinex","BTCUSD",1750817456229,0.00047114,106690.0,106680.0,0.76998526]
["bitfinex","BTCUSD",1750817456434,0.00047114,106690.0,106680.0,0.99176611]
["bitfinex","BTCUSD",1750817458017,0.00047114,106690.0,106680.0,0.78452611]
["bitfinex","BTCUSD",1750817458222,0.00047114,106690.0,106680.0,0.99176611]
["bitfinex","BTCUSD",1750817458775,0.00047114,106690.0,106680.0,0.78452611]
["bitfinex","BTCUSD",1750817458977,0.00047114,106690.0,106680.0,0.99160611]
["bitfinex","BTCUSD",1750817459207,0.00047114,106690.0,106680.0,1.14160611]
["bitfinex","BTCUSD",1750817459657,0.00047114,106690.0,106680.0,1.17240611]
["bitfinex","BTCUSD",1750817460079,0.00047114,106690.0,106680.0,1.69977549]
["bitfinex","BTCUSD",1750817460433,0.00047114,106690.0,106680.0,1.38170679]
["bitfinex","BTCUSD",1750817461004,0.00047114,106690.0,106680.0,1.74977549]
["bitfinex","BTCUSD",1750817461435,0.00047114,106690.0,106680.0,2.22473549]
["bitfinex","BTCUSD",1750817461639,0.00047114,106690.0,106680.0,2.56869549]
["bitfinex","BTCUSD",1750817462105,0.00397908,106710.0,106700.0,0.59265599]
["bitfinex","BTCUSD",1750817462295,0.04111904,106770.0,106760.0,0.04264019]
["bitfinex","BTCUSD",1750817462524,0.013,106780.0,106760.0,0.04264019]
["bitfinex","BTCUSD",1750817462525,0.013,106780.0,106770.0,0.37995609]
["bitfinex","BTCUSD",1750817462727,0.03609426,106780.0,106770.0,0.3]
["bitfinex","BTCUSD",1750817462903,0.21449006,106780.0,106770.0,0.31454085]
["bitfinex","BTCUSD",1750817463118,0.58255876,106780.0,106770.0,0.15]
["bitfinex","BTCUSD",1750817463438,0.20606924,106760.0,106750.0,0.3]
["bitfinex","BTCUSD",1750817463611,0.20612716,106730.0,106720.0,0.54321118]
["bitfinex","BTCUSD",1750817463787,0.00936952,106720.0,106710.0,0.46208]
["bitfinex","BTCUSD",1750817464037,0.0093697,106720.0,106710.0,0.61357056]
["bitfinex","BTCUSD",1750817464202,0.0093697,106720.0,106710.0,0.40770186]
["bitfinex","BTCUSD",1750817464203,0.20614664,106720.0,106710.0,0.40770186]
["bitfinex","BTCUSD",1750817464403,0.19677651,106720.0,106710.0,0.55770186]
["bitfinex","BTCUSD",1750817465043,0.56484521,106720.0,106710.0,0.09550186]
["bitfinex","BTCUSD",1750817465250,0.56498287,106720.0,106710.0,0.09550186]
["bitfinex","BTCUSD",1750817465450,0.56498287,106720.0,106710.0,0.09850186]
["bitfinex","BTCUSD",1750817465657,0.56498287,106720.0,106710.0,0.10084446]
["bitfinex","BTCUSD",1750817465864,1.28965157,106720.0,106710.0,0.09850186]
["bitfinex","BTCUSD",1750817466075,0.20620427,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750817466288,0.20620427,106690.0,106680.0,0.09650186]
["bitfinex","BTCUSD",1750817466289,0.75311297,106690.0,106680.0,0.09650186]
["bitfinex","BTCUSD",1750817466499,1.09311297,106690.0,106680.0,0.09650186]
["bitfinex","BTCUSD",1750817466711,1.09339297,106690.0,106680.0,0.09650186]
["bitfinex","BTCUSD",1750817467131,1.09339297,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750817467132,1.10899297,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750817468318,1.1725559,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750817469037,1.0100359,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750817469238,1.2177559,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750817470097,1.2176759,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750817471074,1.36317776,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750817471302,0.01875424,106640.0,106630.0,0.2723298]
["bitfinex","BTCUSD",1750817471514,0.20628204,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1750817471720,0.36872204,106650.0,106640.0,0.29242608]
["bitfinex","BTCUSD",1750817471920,0.35934576,106650.0,106640.0,0.28304874]
["bitfinex","BTCUSD",1750817472133,0.79097739,106650.0,106640.0,0.09550186]
["bitfinex","BTCUSD",1750817472339,0.19692404,106640.0,106630.0,0.07538711]
["bitfinex","BTCUSD",1750817472550,0.19692404,106640.0,106630.0,0.09690186]
["bitfinex","BTCUSD",1750817472759,0.19692404,106640.0,106630.0,0.00153766]
["bitfinex","BTCUSD",1750817472760,0.64365567,106640.0,106630.0,0.00153766]
["bitfinex","BTCUSD",1750817472968,0.21202404,106640.0,106630.0,0.28360399]
["bitfinex","BTCUSD",1750817473171,0.21202404,106640.0,106630.0,0.09603952]
["bitfinex","BTCUSD",1750817473393,0.001,106650.0,106640.0,0.20630059]
["bitfinex","BTCUSD",1750817473604,0.01037567,106650.0,106640.0,0.3111797]
["bitfinex","BTCUSD",1750817473824,0.20098426,106650.0,106640.0,0.30180307]
["bitfinex","BTCUSD",1750817474030,0.20098426,106650.0,106640.0,0.32055687]
["bitfinex","BTCUSD",1750817474237,0.17285576,106650.0,106640.0,0.32993359]
["bitfinex","BTCUSD",1750817474437,0.18223178,106650.0,106640.0,0.32993359]
["bitfinex","BTCUSD",1750817474656,0.53688875,106660.0,106650.0,0.20628178]
["bitfinex","BTCUSD",1750817474657,0.34937497,106660.0,106650.0,0.20628178]
["bitfinex","BTCUSD",1750817474877,0.1875169,106680.0,106660.0,0.20626261]
["bitfinex","BTCUSD",1750817475099,0.36890395,106680.0,106670.0,0.282996]
["bitfinex","BTCUSD",1750817475309,0.01954511,106690.0,106680.0,0.21559759]
["bitfinex","BTCUSD",1750817475525,0.0289177,106690.0,106680.0,0.32984596]
["bitfinex","BTCUSD",1750817475730,0.0289177,106690.0,106680.0,0.32047266]
["bitfinex","BTCUSD",1750817475951,0.00080036,106690.0,106680.0,0.63501351]
["bitfinex","BTCUSD",1750817476158,0.00080036,106690.0,106680.0,1.06664514]
["bitfinex","BTCUSD",1750817477241,0.00080036,106690.0,106680.0,1.08234514]
["bitfinex","BTCUSD",1750817477448,0.00080036,106690.0,106680.0,1.09824514]
["bitfinex","BTCUSD",1750817477797,0.00080036,106690.0,106680.0,1.10524514]
["bitfinex","BTCUSD",1750817478283,0.00080036,106690.0,106680.0,1.09824514]
["bitfinex","BTCUSD",1750817478701,0.00080036,106690.0,106680.0,1.16824514]
["bitfinex","BTCUSD",1750817479116,0.00080036,106690.0,106680.0,1.17724514]
["bitfinex","BTCUSD",1750817479849,0.00080036,106690.0,106680.0,1.56724514]
["bitfinex","BTCUSD",1750817480829,0.00080036,106690.0,106680.0,1.77488514]
["bitfinex","BTCUSD",1750817481058,0.00080036,106690.0,106680.0,1.13561351]
["bitfinex","BTCUSD",1750817481303,0.00080036,106690.0,106680.0,1.77492514]
["bitfinex","BTCUSD",1750817481906,0.00080036,106690.0,106680.0,1.77592514]
["bitfinex","BTCUSD",1750817482232,0.00080036,106690.0,106680.0,1.77492514]
["bitfinex","BTCUSD",1750817482654,0.00080036,106690.0,106680.0,1.77892514]
["bitfinex","BTCUSD",1750817483041,0.00080036,106690.0,106680.0,1.53348314]
["bitfinex","BTCUSD",1750817483330,0.00080036,106690.0,106680.0,0.69409884]
["bitfinex","BTCUSD",1750817483760,0.00080036,106690.0,106680.0,0.70863969]
["bitfinex","BTCUSD",1750817483980,0.00080036,106690.0,106680.0,1.14027132]
["bitfinex","BTCUSD",1750817484174,0.630526,106710.0,106700.0,0.20618511]
["bitfinex","BTCUSD",1750817484355,0.63146172,106710.0,106700.0,0.29231526]
["bitfinex","BTCUSD",1750817484590,0.0759251,106710.0,106700.0,0.32559971]
["bitfinex","BTCUSD",1750817484774,0.00093799,106710.0,106700.0,1.06660279]
["bitfinex","BTCUSD",1750817484946,0.00093799,106710.0,106700.0,0.63497116]
["bitfinex","BTCUSD",1750817485110,0.00093799,106710.0,106700.0,0.63497134]
["bitfinex","BTCUSD",1750817485317,0.00093799,106710.0,106700.0,0.64434279]
["bitfinex","BTCUSD",1750817485567,0.00093799,106710.0,106700.0,0.79434279]
["bitfinex","BTCUSD",1750817485924,0.01030848,106710.0,106700.0,0.79734279]
["bitfinex","BTCUSD",1750817486157,0.00093799,106710.0,106700.0,0.79734279]
["bitfinex","BTCUSD",1750817486541,0.21647409,106710.0,106700.0,0.11304271]
["bitfinex","BTCUSD",1750817486747,0.21647409,106710.0,106700.0,0.10150186]
["bitfinex","BTCUSD",1750817486748,0.29799071,106710.0,106700.0,0.10150186]
["bitfinex","BTCUSD",1750817486943,0.01030874,106710.0,106700.0,0.28894328]
["bitfinex","BTCUSD",1750817487246,0.22584528,106710.0,106700.0,0.32859963]
["bitfinex","BTCUSD",1750817487470,0.22584528,106710.0,106700.0,0.33359963]
["bitfinex","BTCUSD",1750817487667,0.20710404,106710.0,106700.0,0.3335998]
["bitfinex","BTCUSD",1750817487893,0.19773303,106710.0,106700.0,0.30248413]
["bitfinex","BTCUSD",1750817488092,0.37038395,106710.0,106700.0,0.33059971]
["bitfinex","BTCUSD",1750817488415,0.00093799,106710.0,106700.0,0.49097116]
["bitfinex","BTCUSD",1750817489764,0.00093799,106710.0,106700.0,0.92260279]
["bitfinex","BTCUSD",1750817491517,0.00093799,106710.0,106700.0,0.93890279]
["bitfinex","BTCUSD",1750817492605,0.00093799,106710.0,106700.0,2.343847]
["bitfinex","BTCUSD",1750817492804,0.00093799,106710.0,106700.0,2.362607]
["bitfinex","BTCUSD",1750817493441,0.07518711,106770.0,106760.0,0.21543542]
["bitfinex","BTCUSD",1750817493709,0.09437642,106770.0,106760.0,0.31093728]
["bitfinex","BTCUSD",1750817493915,0.08501129,106770.0,106760.0,0.31093728]
["bitfinex","BTCUSD",1750817494129,0.11310844,106770.0,106760.0,0.30157127]
["bitfinex","BTCUSD",1750817494329,0.11310817,106770.0,106760.0,0.31093781]
["bitfinex","BTCUSD",1750817494529,0.42501129,106770.0,106760.0,0.31093781]
["bitfinex","BTCUSD",1750817494730,0.07564607,106770.0,106760.0,0.32967044]
["bitfinex","BTCUSD",1750817495576,0.07564607,106770.0,106760.0,0.64421129]
["bitfinex","BTCUSD",1750817495577,0.00065896,106770.0,106760.0,0.64421129]
["bitfinex","BTCUSD",1750817495784,0.2160742,106770.0,106760.0,0.45576465]
["bitfinex","BTCUSD",1750817496038,0.2160742,106770.0,106760.0,0.28283794]
["bitfinex","BTCUSD",1750817496353,0.00165896,106770.0,106760.0,0.28283794]
["bitfinex","BTCUSD",1750817496531,0.01102409,106770.0,106760.0,0.31093728]
["bitfinex","BTCUSD",1750817496750,0.01002409,106770.0,106760.0,0.31093728]
["bitfinex","BTCUSD",1750817496976,0.01002409,106770.0,106760.0,0.31193728]
["bitfinex","BTCUSD",1750817497124,0.00065896,106770.0,106760.0,0.31193728]
["bitfinex","BTCUSD",1750817497535,0.00065896,106770.0,106760.0,0.90810976]
["bitfinex","BTCUSD",1750817497736,0.00165896,106770.0,106760.0,0.90710976]
["bitfinex","BTCUSD",1750817497996,0.01102427,106770.0,106760.0,0.44220465]
["bitfinex","BTCUSD",1750817498197,0.01102427,106770.0,106760.0,0.66957763]
["bitfinex","BTCUSD",1750817498343,0.01102427,106770.0,106760.0,0.67894381]
["bitfinex","BTCUSD",1750817499024,0.00165896,106770.0,106760.0,0.63350381]
["bitfinex","BTCUSD",1750817499224,0.00065896,106770.0,106760.0,1.22967629]
["bitfinex","BTCUSD",1750817499375,0.00065896,106770.0,106760.0,1.23267629]
["bitfinex","BTCUSD",1750817499989,0.00065896,106770.0,106760.0,1.38267629]
["bitfinex","BTCUSD",1750817500426,0.00065896,106770.0,106760.0,1.61467629]
["bitfinex","BTCUSD",1750817500622,0.00065896,106770.0,106760.0,1.61567629]
["bitfinex","BTCUSD",1750817500980,0.00065896,106770.0,106760.0,1.95567629]
["bitfinex","BTCUSD",1750817501400,0.00065896,106770.0,106760.0,2.3055434]
["bitfinex","BTCUSD",1750817501617,0.00065896,106770.0,106760.0,2.3045434]
["bitfinex","BTCUSD",1750817502038,0.00065896,106770.0,106760.0,2.3233034]
["bitfinex","BTCUSD",1750817502254,0.00065896,106770.0,106760.0,2.3243034]
["bitfinex","BTCUSD",1750817502684,0.00065896,106770.0,106760.0,2.3105434]
["bitfinex","BTCUSD",1750817502908,0.00065896,106770.0,106760.0,2.3055434]
["bitfinex","BTCUSD",1750817503131,0.00065896,106770.0,106760.0,1.21326473]
["bitfinex","BTCUSD",1750817503343,0.00065896,106770.0,106760.0,1.70535551]
["bitfinex","BTCUSD",1750817503551,0.00065896,106770.0,106760.0,1.50745636]
["bitfinex","BTCUSD",1750817503974,0.008,106780.0,106770.0,0.23029713]
["bitfinex","BTCUSD",1750817504182,0.0081376,106780.0,106770.0,0.75743062]
["bitfinex","BTCUSD",1750817504387,0.0081376,106780.0,106770.0,0.96619062]
["bitfinex","BTCUSD",1750817504603,0.0081376,106780.0,106770.0,0.75743062]
["bitfinex","BTCUSD",1750817504804,0.0081376,106780.0,106770.0,0.96615062]
["bitfinex","BTCUSD",1750817505192,0.0081376,106780.0,106770.0,0.53451899]
["bitfinex","BTCUSD",1750817505426,0.0081376,106780.0,106770.0,0.96615062]
["bitfinex","BTCUSD",1750817506307,0.0081376,106780.0,106770.0,1.53065062]
["bitfinex","BTCUSD",1750817506514,0.0081376,106780.0,106770.0,1.59665062]
["bitfinex","BTCUSD",1750817506731,0.0081376,106780.0,106770.0,1.74661062]
["bitfinex","BTCUSD",1750817508091,0.0081376,106780.0,106770.0,1.53793062]
["bitfinex","BTCUSD",1750817508290,0.0081376,106780.0,106770.0,1.74661062]
["bitfinex","BTCUSD",1750817509106,0.0081376,106780.0,106770.0,1.53793062]
["bitfinex","BTCUSD",1750817509307,0.0081376,106780.0,106770.0,1.81665062]
["bitfinex","BTCUSD",1750817510432,0.0081376,106780.0,106770.0,1.96665062]
["bitfinex","BTCUSD",1750817511428,0.0081376,106780.0,106770.0,2.21665062]
["bitfinex","BTCUSD",1750817511629,6.252e-05,106790.0,106780.0,0.61993592]
["bitfinex","BTCUSD",1750817511874,6.252e-05,106790.0,106780.0,1.17806941]
["bitfinex","BTCUSD",1750817513076,6.252e-05,106790.0,106780.0,1.19682941]
["bitfinex","BTCUSD",1750817513411,6.252e-05,106790.0,106780.0,1.20082941]
["bitfinex","BTCUSD",1750817513544,6.252e-05,106790.0,106780.0,1.20482941]
["bitfinex","BTCUSD",1750817513747,6.252e-05,106790.0,106780.0,1.07319778]
["bitfinex","BTCUSD",1750817513955,6.252e-05,106790.0,106780.0,1.89258941]
["bitfinex","BTCUSD",1750817514163,6.252e-05,106790.0,106780.0,1.88958941]
["bitfinex","BTCUSD",1750817514411,6.252e-05,106790.0,106780.0,1.94022941]
["bitfinex","BTCUSD",1750817514997,6.252e-05,106790.0,106780.0,1.50682941]
["bitfinex","BTCUSD",1750817515219,6.252e-05,106790.0,106780.0,1.94026941]
["bitfinex","BTCUSD",1750817515400,6.252e-05,106790.0,106780.0,1.94014941]
["bitfinex","BTCUSD",1750817515622,6.252e-05,106790.0,106780.0,1.92034941]
["bitfinex","BTCUSD",1750817515824,6.252e-05,106790.0,106780.0,1.92030941]
["bitfinex","BTCUSD",1750817516003,6.252e-05,106790.0,106780.0,1.92530941]
["bitfinex","BTCUSD",1750817516200,6.252e-05,106790.0,106780.0,1.49202941]
["bitfinex","BTCUSD",1750817516399,6.252e-05,106790.0,106780.0,1.92530941]
["bitfinex","BTCUSD",1750817516680,6.252e-05,106790.0,106780.0,1.92526941]
["bitfinex","BTCUSD",1750817516893,6.252e-05,106790.0,106780.0,1.46228856]
["bitfinex","BTCUSD",1750817517092,6.252e-05,106790.0,106780.0,1.63700856]
["bitfinex","BTCUSD",1750817517292,6.252e-05,106790.0,106780.0,1.84540856]
["bitfinex","BTCUSD",1750817517683,6.252e-05,106790.0,106780.0,1.85994941]
["bitfinex","BTCUSD",1750817517898,6.252e-05,106790.0,106780.0,1.85494941]
["bitfinex","BTCUSD",1750817518240,6.252e-05,106790.0,106780.0,1.85894941]
["bitfinex","BTCUSD",1750817518468,6.252e-05,106790.0,106780.0,1.87394941]
["bitfinex","BTCUSD",1750817518814,6.252e-05,106790.0,106780.0,1.86894941]
["bitfinex","BTCUSD",1750817519045,6.252e-05,106790.0,106780.0,1.87194941]
["bitfinex","BTCUSD",1750817519413,6.252e-05,106790.0,106780.0,1.93714941]
["bitfinex","BTCUSD",1750817520226,6.252e-05,106790.0,106780.0,1.67174941]
["bitfinex","BTCUSD",1750817520429,6.252e-05,106790.0,106780.0,1.91506941]
["bitfinex","BTCUSD",1750817520594,6.252e-05,106790.0,106780.0,1.92006941]
["bitfinex","BTCUSD",1750817520998,6.252e-05,106790.0,106780.0,1.90506941]
["bitfinex","BTCUSD",1750817521202,6.252e-05,106790.0,106780.0,1.92596941]
["bitfinex","BTCUSD",1750817522003,6.252e-05,106790.0,106780.0,1.94096941]
["bitfinex","BTCUSD",1750817522412,1.51075142,106800.0,106780.0,2.09096941]
["bitfinex","BTCUSD",1750817522612,1.51075142,106800.0,106790.0,2.0449213]
["bitfinex","BTCUSD",1750817522613,1.1073091,106800.0,106790.0,2.0449213]
["bitfinex","BTCUSD",1750817522876,1.01074023,106800.0,106790.0,2.04258087]
["bitfinex","BTCUSD",1750817523080,1.01074023,106800.0,106790.0,1.90654924]
["bitfinex","BTCUSD",1750817523282,1.01074023,106800.0,106790.0,1.46564924]
["bitfinex","BTCUSD",1750817523458,1.01074023,106800.0,106790.0,1.25704924]
["bitfinex","BTCUSD",1750817523657,1.02694023,106800.0,106790.0,0.81955676]
["bitfinex","BTCUSD",1750817524262,1.02694023,106800.0,106790.0,0.61787676]
["bitfinex","BTCUSD",1750817524489,1.02694023,106800.0,106790.0,0.82651676]
["bitfinex","BTCUSD",1750817524657,1.02694023,106800.0,106790.0,0.83405761]
["bitfinex","BTCUSD",1750817524872,1.02694023,106800.0,106790.0,0.83401761]
["bitfinex","BTCUSD",1750817525070,1.02694023,106800.0,106790.0,0.61087676]
["bitfinex","BTCUSD",1750817525434,1.05190273,106800.0,106790.0,0.82343676]
["bitfinex","BTCUSD",1750817525639,1.05190282,106800.0,106790.0,0.83797761]
["bitfinex","BTCUSD",1750817525870,1.05190282,106800.0,106790.0,0.004]
["bitfinex","BTCUSD",1750817525871,2.02016374,106800.0,106790.0,0.004]
["bitfinex","BTCUSD",1750817526110,2.20939118,106800.0,106790.0,0.004]
["bitfinex","BTCUSD",1750817526305,1.77783955,106800.0,106790.0,0.09950186]
["bitfinex","BTCUSD",1750817526506,2.20947118,106800.0,106790.0,0.004]
["bitfinex","BTCUSD",1750817526798,0.56794744,106790.0,106780.0,0.001]
["bitfinex","BTCUSD",1750817527011,0.99959749,106780.0,106770.0,0.01034104]
["bitfinex","BTCUSD",1750817527221,1.02582416,106780.0,106770.0,0.01034104]
["bitfinex","BTCUSD",1750817527422,0.59419253,106780.0,106770.0,0.1058429]
["bitfinex","BTCUSD",1750817527630,0.04878496,106780.0,106770.0,0.31189266]
["bitfinex","BTCUSD",1750817527839,0.02526452,106780.0,106770.0,0.91743045]
["bitfinex","BTCUSD",1750817528043,0.07085407,106780.0,106770.0,0.48579882]
["bitfinex","BTCUSD",1750817528245,0.03339581,106780.0,106770.0,0.91743045]
["bitfinex","BTCUSD",1750817528455,1.24323214,106800.0,106790.0,0.2153749]
["bitfinex","BTCUSD",1750817528456,1.01174023,106800.0,106790.0,0.2153749]
["bitfinex","BTCUSD",1750817528651,1.26943357,106800.0,106790.0,0.31087676]
["bitfinex","BTCUSD",1750817528947,1.08930409,106800.0,106790.0,0.31087693]
["bitfinex","BTCUSD",1750817529183,1.26186712,106800.0,106790.0,0.09550186]
["bitfinex","BTCUSD",1750817529389,1.27123024,106800.0,106790.0,0.09550186]
["bitfinex","BTCUSD",1750817529536,1.43977097,106800.0,106790.0,0.09550186]
["bitfinex","BTCUSD",1750817529742,1.43102468,106800.0,106790.0,0.09550186]
["bitfinex","BTCUSD",1750817529938,1.25132468,106800.0,106790.0,0.30669033]
["bitfinex","BTCUSD",1750817530201,1.41456468,106800.0,106790.0,0.26004271]
["bitfinex","BTCUSD",1750817530327,1.40520156,106800.0,106790.0,0.26004271]
["bitfinex","BTCUSD",1750817530532,1.40508156,106800.0,106790.0,0.26004271]
["bitfinex","BTCUSD",1750817530791,1.40908156,106800.0,106790.0,0.26004271]
["bitfinex","BTCUSD",1750817531187,1.40508156,106800.0,106790.0,0.26004271]
["bitfinex","BTCUSD",1750817531626,1.40708156,106800.0,106790.0,0.26004271]
["bitfinex","BTCUSD",1750817532446,1.42288156,106800.0,106790.0,0.09550186]
["bitfinex","BTCUSD",1750817533452,1.42288777,106800.0,106790.0,0.09550186]
["bitfinex","BTCUSD",1750817534337,1.42260777,106800.0,106790.0,0.29214948]
["bitfinex","BTCUSD",1750817534537,1.40668777,106800.0,106790.0,0.29214948]
["bitfinex","BTCUSD",1750817534745,1.38918943,106800.0,106790.0,0.30151356]
["bitfinex","BTCUSD",1750817534869,1.38918943,106800.0,106790.0,0.31087755]
["bitfinex","BTCUSD",1750817535278,1.37982614,106800.0,106790.0,0.30151356]
["bitfinex","BTCUSD",1750817535480,1.37982614,106800.0,106790.0,0.09550186]
["bitfinex","BTCUSD",1750817535898,1.37982614,106800.0,106790.0,0.29214948]
["bitfinex","BTCUSD",1750817536104,1.37982614,106800.0,106790.0,0.30151356]
["bitfinex","BTCUSD",1750817536579,1.37982614,106800.0,106790.0,0.50670577]
["bitfinex","BTCUSD",1750817536580,1.01374023,106800.0,106790.0,0.50670577]
["bitfinex","BTCUSD",1750817537101,1.01374023,106800.0,106790.0,1.00724978]
["bitfinex","BTCUSD",1750817537498,1.01174023,106800.0,106790.0,1.00724978]
["bitfinex","BTCUSD",1750817537697,1.01174023,106800.0,106790.0,1.07724978]
["bitfinex","BTCUSD",1750817537897,1.01174023,106800.0,106790.0,1.66391059]
["bitfinex","BTCUSD",1750817538341,1.01174023,106800.0,106790.0,1.67761059]
["bitfinex","BTCUSD",1750817538708,1.01174023,106800.0,106790.0,1.67961059]
["bitfinex","BTCUSD",1750817539093,1.01174023,106800.0,106790.0,1.82961059]
["bitfinex","BTCUSD",1750817539494,1.01174023,106800.0,106790.0,1.33006658]
["bitfinex","BTCUSD",1750817539701,1.01174023,106800.0,106790.0,1.87961059]
["bitfinex","BTCUSD",1750817540132,1.01174023,106800.0,106790.0,1.88061059]
["bitfinex","BTCUSD",1750817540567,1.01174023,106800.0,106790.0,1.87761059]
["bitfinex","BTCUSD",1750817540718,1.01174023,106800.0,106790.0,1.88261059]
["bitfinex","BTCUSD",1750817540928,1.01174023,106800.0,106790.0,1.88561059]
["bitfinex","BTCUSD",1750817541121,1.01174023,106800.0,106790.0,1.72305059]
["bitfinex","BTCUSD",1750817541330,1.01174023,106800.0,106790.0,1.92797059]
["bitfinex","BTCUSD",1750817541711,1.01174023,106800.0,106790.0,1.93197059]
["bitfinex","BTCUSD",1750817542293,1.01174023,106800.0,106790.0,1.93189059]
["bitfinex","BTCUSD",1750817543006,1.01174023,106800.0,106790.0,2.08181059]
["bitfinex","BTCUSD",1750817543418,1.01174023,106800.0,106790.0,2.03181059]
["bitfinex","BTCUSD",1750817543885,1.01174023,106800.0,106790.0,2.08181059]
["bitfinex","BTCUSD",1750817544152,1.01174023,106800.0,106790.0,1.87405059]
["bitfinex","BTCUSD",1750817544432,1.01074023,106800.0,106790.0,2.08185059]
["bitfinex","BTCUSD",1750817544730,0.96074023,106800.0,106790.0,2.08185059]
["bitfinex","BTCUSD",1750817546953,0.96074023,106800.0,106790.0,1.87405059]
["bitfinex","BTCUSD",1750817547171,0.96074023,106800.0,106790.0,1.48500573]
["bitfinex","BTCUSD",1750817547816,0.96074023,106800.0,106790.0,1.54641958]
["bitfinex","BTCUSD",1750817548041,0.96074023,106800.0,106790.0,1.33877958]
["bitfinex","BTCUSD",1750817548255,0.96074023,106800.0,106790.0,1.54249958]
["bitfinex","BTCUSD",1750817548473,0.96074023,106800.0,106790.0,1.54549958]
["bitfinex","BTCUSD",1750817549139,0.96074023,106800.0,106790.0,1.54049958]
["bitfinex","BTCUSD",1750817549377,0.96074023,106800.0,106790.0,1.54345958]
["bitfinex","BTCUSD",1750817549597,0.96074023,106800.0,106790.0,1.33577958]
["bitfinex","BTCUSD",1750817549820,0.96074023,106800.0,106790.0,1.54291085]
["bitfinex","BTCUSD",1750817550461,0.96074023,106800.0,106790.0,1.97322627]
["bitfinex","BTCUSD",1750817550958,0.96074023,106800.0,106790.0,1.98892627]
["bitfinex","BTCUSD",1750817552027,0.96074023,106800.0,106790.0,1.98876627]
["bitfinex","BTCUSD",1750817552230,0.96074023,106800.0,106790.0,1.78136627]
["bitfinex","BTCUSD",1750817552454,0.96074023,106800.0,106790.0,1.98872627]
["bitfinex","BTCUSD",1750817552672,0.96074023,106800.0,106790.0,1.97302627]
["bitfinex","BTCUSD",1750817553320,0.96074023,106800.0,106790.0,1.97298627]
["bitfinex","BTCUSD",1750817553531,0.96074023,106800.0,106790.0,2.13948627]
["bitfinex","BTCUSD",1750817553736,0.96074023,106800.0,106790.0,2.15448627]
["bitfinex","BTCUSD",1750817554091,0.96074023,106800.0,106790.0,2.20448627]
["bitfinex","BTCUSD",1750817555049,0.9139282,106800.0,106790.0,2.63480169]
["bitfinex","BTCUSD",1750817555263,0.9002582,106800.0,106790.0,2.20448627]
["bitfinex","BTCUSD",1750817555475,0.9002582,106800.0,106790.0,2.25448627]
["bitfinex","BTCUSD",1750817555476,0.8900082,106800.0,106790.0,2.25448627]
["bitfinex","BTCUSD",1750817556117,0.8900082,106800.0,106790.0,2.25148627]
["bitfinex","BTCUSD",1750817556324,0.8900082,106800.0,106790.0,2.25848627]
["bitfinex","BTCUSD",1750817557598,0.8900082,106800.0,106790.0,2.20848627]
["bitfinex","BTCUSD",1750817558241,0.8900082,106800.0,106790.0,2.20548627]
["bitfinex","BTCUSD",1750817558588,0.8900082,106800.0,106790.0,2.20948627]
["bitfinex","BTCUSD",1750817561093,0.8900082,106800.0,106790.0,1.83716627]
["bitfinex","BTCUSD",1750817561309,0.8900082,106800.0,106790.0,1.50156542]
["bitfinex","BTCUSD",1750817561499,0.8900082,106800.0,106790.0,1.96436542]
["bitfinex","BTCUSD",1750817561715,0.8900082,106800.0,106790.0,1.97890627]
["bitfinex","BTCUSD",1750817562126,0.8900082,106800.0,106790.0,1.77066627]
["bitfinex","BTCUSD",1750817562335,0.8900082,106800.0,106790.0,2.04440627]
["bitfinex","BTCUSD",1750817562483,0.8900082,106800.0,106790.0,2.06040627]
["bitfinex","BTCUSD",1750817563104,0.8900082,106800.0,106790.0,2.35840627]
["bitfinex","BTCUSD",1750817563338,0.8680882,106800.0,106790.0,2.35840627]
["bitfinex","BTCUSD",1750817564113,0.8680882,106800.0,106790.0,2.06040627]
["bitfinex","BTCUSD",1750817565387,0.8680882,106800.0,106790.0,2.05640627]
["bitfinex","BTCUSD",1750817565825,0.8680882,106800.0,106790.0,1.84816627]
["bitfinex","BTCUSD",1750817566020,0.8680882,106800.0,106790.0,1.83216627]
["bitfinex","BTCUSD",1750817566260,0.8680882,106800.0,106790.0,2.04020627]
["bitfinex","BTCUSD",1750817566679,0.8680882,106800.0,106790.0,1.83216627]
["bitfinex","BTCUSD",1750817566881,0.8680882,106800.0,106790.0,1.80356542]
["bitfinex","BTCUSD",1750817567108,0.8680882,106800.0,106790.0,1.75812542]
["bitfinex","BTCUSD",1750817567324,0.8680882,106800.0,106790.0,1.75212542]
["bitfinex","BTCUSD",1750817567535,0.8680882,106800.0,106790.0,1.74512542]
["bitfinex","BTCUSD",1750817567769,0.1020717,106810.0,106800.0,0.22989558]
["bitfinex","BTCUSD",1750817567967,0.1020717,106810.0,106800.0,0.93221316]
["bitfinex","BTCUSD",1750817569309,0.1331717,106810.0,106800.0,0.76973316]
["bitfinex","BTCUSD",1750817569517,0.1331717,106810.0,106800.0,0.54729774]
["bitfinex","BTCUSD",1750817569745,0.1020717,106810.0,106800.0,0.97761316]
["bitfinex","BTCUSD",1750817570171,0.1020717,106810.0,106800.0,0.98061316]
["bitfinex","BTCUSD",1750817570383,0.1020717,106810.0,106800.0,0.98049316]
["bitfinex","BTCUSD",1750817570600,0.1020717,106810.0,106800.0,0.77273316]
["bitfinex","BTCUSD",1750817570814,0.1020717,106810.0,106800.0,0.98049316]
["bitfinex","BTCUSD",1750817571029,0.1020717,106810.0,106800.0,0.98249316]
["bitfinex","BTCUSD",1750817572085,0.1020717,106810.0,106800.0,0.9827342]
["bitfinex","BTCUSD",1750817572289,0.1020717,106810.0,106800.0,1.19265878]
["bitfinex","BTCUSD",1750817572498,0.1020717,106810.0,106800.0,1.6229742]
["bitfinex","BTCUSD",1750817574158,0.1178717,106810.0,106800.0,1.6229742]
["bitfinex","BTCUSD",1750817574568,0.1333717,106810.0,106800.0,1.6229742]
["bitfinex","BTCUSD",1750817575159,0.1178717,106810.0,106800.0,1.6229742]
["bitfinex","BTCUSD",1750817575371,0.1178717,106810.0,106800.0,1.6228542]
["bitfinex","BTCUSD",1750817576310,0.1178717,106810.0,106800.0,1.19245878]
["bitfinex","BTCUSD",1750817576519,0.1343717,106810.0,106800.0,1.19245878]
["bitfinex","BTCUSD",1750817576894,0.1343717,106810.0,106800.0,1.6227742]
["bitfinex","BTCUSD",1750817577304,0.1343717,106810.0,106800.0,1.4149742]
["bitfinex","BTCUSD",1750817577471,0.1343717,106810.0,106800.0,0.48485763]
["bitfinex","BTCUSD",1750817578161,0.14373341,106810.0,106800.0,0.48485763]
["bitfinex","BTCUSD",1750817578313,0.16245763,106810.0,106800.0,0.48485763]
["bitfinex","BTCUSD",1750817578536,0.35906834,106810.0,106800.0,0.64757763]
["bitfinex","BTCUSD",1750817578736,0.17181996,106810.0,106800.0,0.64757763]
["bitfinex","BTCUSD",1750817578915,0.35906904,106810.0,106800.0,0.46945513]
["bitfinex","BTCUSD",1750817579122,0.34970706,106810.0,106800.0,0.30673513]
["bitfinex","BTCUSD",1750817579322,0.76149791,106810.0,106800.0,0.18726591]
["bitfinex","BTCUSD",1750817579637,0.24689568,106780.0,106770.0,0.01]
["bitfinex","BTCUSD",1750817579871,0.66784641,106780.0,106770.0,0.10550186]
["bitfinex","BTCUSD",1750817580199,1.00784641,106780.0,106770.0,0.10550186]
["bitfinex","BTCUSD",1750817580407,0.57753099,106780.0,106770.0,0.01]
["bitfinex","BTCUSD",1750817580616,0.60566099,106780.0,106770.0,0.29282039]
["bitfinex","BTCUSD",1750817580818,0.74037099,106780.0,106770.0,0.01]
["bitfinex","BTCUSD",1750817581024,0.76849999,106780.0,106770.0,0.01]
["bitfinex","BTCUSD",1750817581653,0.0315,106780.0,106770.0,0.3209171]
["bitfinex","BTCUSD",1750817581854,0.016,106780.0,106770.0,1.12409337]
["bitfinex","BTCUSD",1750817582058,0.12179539,106810.0,106800.0,0.21535473]
["bitfinex","BTCUSD",1750817582238,0.11243333,106810.0,106800.0,0.47539744]
["bitfinex","BTCUSD",1750817582491,0.14056509,106810.0,106800.0,0.46085659]
["bitfinex","BTCUSD",1750817582697,0.17266509,106810.0,106800.0,0.46085659]
["bitfinex","BTCUSD",1750817583103,0.35991425,106810.0,106800.0,0.31085694]
["bitfinex","BTCUSD",1750817583310,0.17266587,106810.0,106800.0,0.3202197]
["bitfinex","BTCUSD",1750817583488,0.16330346,106810.0,106800.0,0.3202197]
["bitfinex","BTCUSD",1750817583725,0.14457924,106810.0,106800.0,0.32958238]
["bitfinex","BTCUSD",1750817583924,0.35055184,106810.0,106800.0,0.30149409]
["bitfinex","BTCUSD",1750817584137,0.35055184,106810.0,106800.0,0.32021997]
["bitfinex","BTCUSD",1750817584341,0.16630346,106810.0,106800.0,0.32958273]
["bitfinex","BTCUSD",1750817584567,0.13821753,106810.0,106800.0,0.32958265]
["bitfinex","BTCUSD",1750817584772,0.14757924,106810.0,106800.0,0.32958265]
["bitfinex","BTCUSD",1750817584977,0.16630319,106810.0,106800.0,0.32021997]
["bitfinex","BTCUSD",1750817585177,0.17566552,106810.0,106800.0,0.32021997]
["bitfinex","BTCUSD",1750817585383,0.35355219,106810.0,106800.0,0.28276777]
["bitfinex","BTCUSD",1750817585592,0.76514366,106810.0,106800.0,0.09550186]
["bitfinex","BTCUSD",1750817585763,0.76514366,106810.0,106800.0,0.28276777]
["bitfinex","BTCUSD",1750817585993,0.3441903,106810.0,106800.0,0.30149409]
["bitfinex","BTCUSD",1750817586199,0.3545521,106810.0,106800.0,0.29213106]
["bitfinex","BTCUSD",1750817586386,0.33582824,106810.0,106800.0,0.09550186]
["bitfinex","BTCUSD",1750817586581,0.33582824,106810.0,106800.0,0.28276777]
["bitfinex","BTCUSD",1750817586828,0.33582824,106810.0,106800.0,0.29213106]
["bitfinex","BTCUSD",1750817587243,0.33582824,106810.0,106800.0,0.28276777]
["bitfinex","BTCUSD",1750817587875,0.33582824,106810.0,106800.0,0.30149409]
["bitfinex","BTCUSD",1750817588084,0.35455271,106810.0,106800.0,0.30149418]
["bitfinex","BTCUSD",1750817588492,0.15794192,106810.0,106800.0,0.30149418]
["bitfinex","BTCUSD",1750817588668,0.15794192,106810.0,106800.0,0.28276777]
["bitfinex","BTCUSD",1750817588669,0.3451903,106810.0,106800.0,0.28276777]
["bitfinex","BTCUSD",1750817589074,0.3451903,106810.0,106800.0,0.29213106]
["bitfinex","BTCUSD",1750817589232,0.3451903,106810.0,106800.0,0.30149418]
["bitfinex","BTCUSD",1750817589718,0.3451903,106810.0,106800.0,0.31085712]
["bitfinex","BTCUSD",1750817589912,0.13921753,106810.0,106800.0,0.32021988]
["bitfinex","BTCUSD",1750817590051,0.13921753,106810.0,106800.0,0.32958256]
["bitfinex","BTCUSD",1750817590745,0.14857916,106810.0,106800.0,0.32958256]
["bitfinex","BTCUSD",1750817591159,0.13921753,106810.0,106800.0,0.32958256]
["bitfinex","BTCUSD",1750817591320,0.14857933,106810.0,106800.0,0.32958256]
["bitfinex","BTCUSD",1750817591977,0.10711753,106810.0,106800.0,0.34412341]
["bitfinex","BTCUSD",1750817592599,0.10711753,106810.0,106800.0,0.36288341]
["bitfinex","BTCUSD",1750817595082,0.14867916,106810.0,106800.0,0.36288341]
["bitfinex","BTCUSD",1750817595494,0.13931753,106810.0,106800.0,0.36288341]
["bitfinex","BTCUSD",1750817595698,0.12301753,106810.0,106800.0,0.36288341]
["bitfinex","BTCUSD",1750817595905,0.10711753,106810.0,106800.0,0.36288341]
["bitfinex","BTCUSD",1750817596108,0.10711753,106810.0,106800.0,1.00167883]
["bitfinex","BTCUSD",1750817596527,0.10711753,106810.0,106800.0,1.01697883]
["bitfinex","BTCUSD",1750817597395,0.10711753,106810.0,106800.0,0.80849883]
["bitfinex","BTCUSD",1750817597603,0.10311753,106810.0,106800.0,1.01693883]
["bitfinex","BTCUSD",1750817598239,0.10311753,106810.0,106800.0,1.08693883]
["bitfinex","BTCUSD",1750817598858,0.10311753,106810.0,106800.0,1.37159883]
["bitfinex","BTCUSD",1750817599070,0.10311753,106810.0,106800.0,0.95077856]
["bitfinex","BTCUSD",1750817599280,0.10311753,106810.0,106800.0,0.74237856]
["bitfinex","BTCUSD",1750817599488,0.10311753,106810.0,106800.0,1.38125398]
["bitfinex","BTCUSD",1750817599727,0.10311753,106810.0,106800.0,1.17269398]
["bitfinex","BTCUSD",1750817600141,0.10311753,106810.0,106800.0,0.95093856]
["bitfinex","BTCUSD",1750817600763,0.10311753,106810.0,106800.0,1.17269398]
["bitfinex","BTCUSD",1750817601195,0.10311753,106810.0,106800.0,1.38113398]
["bitfinex","BTCUSD",1750817603001,0.10311753,106810.0,106800.0,1.39743398]
["bitfinex","BTCUSD",1750817604251,0.10211753,106810.0,106800.0,1.39743398]
["bitfinex","BTCUSD",1750817604653,0.10211753,106810.0,106800.0,2.05163398]
["bitfinex","BTCUSD",1750817606135,0.10211753,106810.0,106800.0,2.05263398]
["bitfinex","BTCUSD",1750817606340,0.10211753,106810.0,106800.0,2.05463398]
["bitfinex","BTCUSD",1750817612085,0.10211753,106810.0,106800.0,2.05355398]
["bitfinex","BTCUSD",1750817613055,0.10211753,106810.0,106800.0,2.20355398]
["bitfinex","BTCUSD",1750817613269,0.10211753,106810.0,106800.0,2.03727398]
["bitfinex","BTCUSD",1750817615020,0.10211753,106810.0,106800.0,1.53199398]
["bitfinex","BTCUSD",1750817615230,0.10211753,106810.0,106800.0,1.73919398]
["bitfinex","BTCUSD",1750817615655,0.10211753,106810.0,106800.0,1.20115313]
["bitfinex","BTCUSD",1750817615857,0.10211753,106810.0,106800.0,0.93795771]
["bitfinex","BTCUSD",1750817616104,0.10211753,106810.0,106800.0,1.36827313]
["bitfinex","BTCUSD",1750817616308,0.10211753,106810.0,106800.0,1.41461398]
["bitfinex","BTCUSD",1750817616516,0.10211753,106810.0,106800.0,1.75461398]
["bitfinex","BTCUSD",1750817616934,0.10211753,106810.0,106800.0,1.52926113]
["bitfinex","BTCUSD",1750817617349,0.10211753,106810.0,106800.0,1.75096198]
["bitfinex","BTCUSD",1750817617555,0.10211753,106810.0,106800.0,1.72285398]
["bitfinex","BTCUSD",1750817618505,0.10211753,106810.0,106800.0,1.51569398]
["bitfinex","BTCUSD",1750817618719,0.10211753,106810.0,106800.0,1.72297398]
["bitfinex","BTCUSD",1750817619754,0.10211753,106810.0,106800.0,1.51569398]
["bitfinex","BTCUSD",1750817619976,0.10211753,106810.0,106800.0,1.73825398]
["bitfinex","BTCUSD",1750817621198,0.10211753,106810.0,106800.0,1.72285398]
["bitfinex","BTCUSD",1750817622537,0.10211753,106810.0,106800.0,1.73835398]
["bitfinex","BTCUSD",1750817622735,0.08690488,106810.0,106800.0,1.73835398]
["bitfinex","BTCUSD",1750817624675,0.08690488,106810.0,106800.0,1.51569398]
["bitfinex","BTCUSD",1750817624921,0.08690488,106810.0,106800.0,1.75421398]
["bitfinex","BTCUSD",1750817625130,0.08690488,106810.0,106800.0,1.54729398]
["bitfinex","BTCUSD",1750817625331,0.08690488,106810.0,106800.0,1.75417398]
["bitfinex","BTCUSD",1750817625757,0.08690488,106810.0,106800.0,1.35115313]
["bitfinex","BTCUSD",1750817625972,0.1387284,106810.0,106800.0,0.39325418]
["bitfinex","BTCUSD",1750817626218,0.33533971,106810.0,106800.0,0.41912777]
["bitfinex","BTCUSD",1750817626428,0.33533971,106810.0,106800.0,0.33014186]
["bitfinex","BTCUSD",1750817626429,0.67533971,106810.0,106800.0,0.33014186]
["bitfinex","BTCUSD",1750817626636,0.66597782,106810.0,106800.0,0.44740777]
["bitfinex","BTCUSD",1750817626847,0.66597782,106810.0,106800.0,0.44640777]
["bitfinex","BTCUSD",1750817627083,0.19662903,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1750817627296,0.24707516,106790.0,106780.0,0.40294603]
["bitfinex","BTCUSD",1750817627523,0.05042754,106790.0,106780.0,0.31089763]
["bitfinex","BTCUSD",1750817627728,0.05042754,106790.0,106780.0,0.32962658]
["bitfinex","BTCUSD",1750817627933,0.05042702,106790.0,106780.0,0.32026215]
["bitfinex","BTCUSD",1750817628142,0.04106338,106790.0,106780.0,0.32962658]
["bitfinex","BTCUSD",1750817628372,0.0317,106790.0,106780.0,0.49134658]
["bitfinex","BTCUSD",1750817628844,0.0597911,106790.0,106780.0,0.56134658]
["bitfinex","BTCUSD",1750817629087,0.0534272,106790.0,106780.0,0.56134658]
["bitfinex","BTCUSD",1750817629287,0.0647911,106790.0,106780.0,0.55198215]
["bitfinex","BTCUSD",1750817629497,0.07415518,106790.0,106780.0,0.5332125]
["bitfinex","BTCUSD",1750817629699,0.05542711,106790.0,106780.0,0.55194171]
["bitfinex","BTCUSD",1750817630074,0.06479093,106790.0,106780.0,0.55194171]
["bitfinex","BTCUSD",1750817630862,0.05542702,106790.0,106780.0,0.55194171]
["bitfinex","BTCUSD",1750817631252,0.06479092,106790.0,106780.0,0.55194171]
["bitfinex","BTCUSD",1750817631600,0.24271134,106790.0,106780.0,0.52400789]
["bitfinex","BTCUSD",1750817631764,0.23334744,106790.0,106780.0,0.53337285]
["bitfinex","BTCUSD",1750817631960,0.23334744,106790.0,106780.0,0.54273772]
["bitfinex","BTCUSD",1750817632178,0.23334744,106790.0,106780.0,0.35280285]
["bitfinex","BTCUSD",1750817632584,0.23334744,106790.0,106780.0,0.36216781]
["bitfinex","BTCUSD",1750817632938,0.23334744,106790.0,106780.0,0.35280285]
["bitfinex","BTCUSD",1750817633342,0.23334744,106790.0,106780.0,0.36216789]
["bitfinex","BTCUSD",1750817633548,0.23334744,106790.0,106780.0,0.37153285]
["bitfinex","BTCUSD",1750817635104,0.23334744,106790.0,106780.0,0.38089772]
["bitfinex","BTCUSD",1750817635306,0.23334744,106790.0,106780.0,0.37153285]
["bitfinex","BTCUSD",1750817635519,0.23334744,106790.0,106780.0,0.36216789]
["bitfinex","BTCUSD",1750817635737,0.23334744,106790.0,106780.0,0.36216781]
["bitfinex","BTCUSD",1750817635948,0.23334744,106790.0,106780.0,0.37153259]
["bitfinex","BTCUSD",1750817636127,0.23334744,106790.0,106780.0,0.36216781]
["bitfinex","BTCUSD",1750817636780,0.23334744,106790.0,106780.0,0.37153259]
["bitfinex","BTCUSD",1750817636934,0.06479119,106790.0,106780.0,0.38089728]
["bitfinex","BTCUSD",1750817637150,0.07415527,106790.0,106780.0,0.38089728]
["bitfinex","BTCUSD",1750817637569,0.07415527,106790.0,106780.0,0.39026189]
["bitfinex","BTCUSD",1750817637895,0.08351944,106790.0,106780.0,0.39026189]
["bitfinex","BTCUSD",1750817638490,0.25207569,106790.0,106780.0,0.35280285]
["bitfinex","BTCUSD",1750817638630,0.25207569,106790.0,106780.0,0.37153268]
["bitfinex","BTCUSD",1750817638854,0.25207569,106790.0,106780.0,0.38089746]
["bitfinex","BTCUSD",1750817639054,0.0367,106790.0,106780.0,0.39026171]
["bitfinex","BTCUSD",1750817639257,0.005,106790.0,106780.0,0.99448241]
["bitfinex","BTCUSD",1750817640099,0.005,106790.0,106780.0,0.56416699]
["bitfinex","BTCUSD",1750817640333,0.002,106790.0,106780.0,0.56416699]
["bitfinex","BTCUSD",1750817640748,0.002,106790.0,106780.0,0.77036699]
["bitfinex","BTCUSD",1750817640964,0.002,106790.0,106780.0,1.35068241]
["bitfinex","BTCUSD",1750817641173,0.46986668,106810.0,106800.0,0.21535473]
["bitfinex","BTCUSD",1750817641385,0.08790488,106810.0,106800.0,1.21731286]
["bitfinex","BTCUSD",1750817641793,0.08790488,106810.0,106800.0,0.49645426]
["bitfinex","BTCUSD",1750817642423,0.08790488,106810.0,106800.0,0.48699744]
["bitfinex","BTCUSD",1750817642852,0.08790488,106810.0,106800.0,0.50573744]
["bitfinex","BTCUSD",1750817645290,0.08790488,106810.0,106800.0,1.1113244]
["bitfinex","BTCUSD",1750817645516,0.08790488,106810.0,106800.0,1.0952244]
["bitfinex","BTCUSD",1750817645650,0.08790488,106810.0,106800.0,1.1116244]
["bitfinex","BTCUSD",1750817645860,0.08790488,106810.0,106800.0,0.68130898]
["bitfinex","BTCUSD",1750817646057,0.09726651,106810.0,106800.0,0.28276777]
["bitfinex","BTCUSD",1750817646255,0.08790488,106810.0,106800.0,0.51689659]
["bitfinex","BTCUSD",1750817646643,0.08790488,106810.0,106800.0,0.53143744]
["bitfinex","BTCUSD",1750817646846,0.11336659,106810.0,106800.0,0.51689659]
["bitfinex","BTCUSD",1750817647083,0.12272848,106810.0,106800.0,0.51689659]
["bitfinex","BTCUSD",1750817647518,0.13209054,106810.0,106800.0,0.51689659]
["bitfinex","BTCUSD",1750817647688,0.08790488,106810.0,106800.0,0.53143744]
["bitfinex","BTCUSD",1750817647890,0.08790488,106810.0,106800.0,0.32539744]
["bitfinex","BTCUSD",1750817648110,0.09726659,106810.0,106800.0,0.53143744]
["bitfinex","BTCUSD",1750817648295,0.08890488,106810.0,106800.0,0.53143744]
["bitfinex","BTCUSD",1750817648495,0.09826668,106810.0,106800.0,0.53143744]
["bitfinex","BTCUSD",1750817648669,0.11699072,106810.0,106800.0,0.53143744]
["bitfinex","BTCUSD",1750817648883,0.13509063,106810.0,106800.0,0.31085667]
["bitfinex","BTCUSD",1750817649087,0.12572857,106810.0,106800.0,0.48165935]
["bitfinex","BTCUSD",1750817649437,0.09090488,106810.0,106800.0,0.4962002]
["bitfinex","BTCUSD",1750817649767,0.09090488,106810.0,106800.0,0.6462002]
["bitfinex","BTCUSD",1750817649977,0.09090488,106810.0,106800.0,1.24161562]
["bitfinex","BTCUSD",1750817650193,0.09090488,106810.0,106800.0,0.8113002]
["bitfinex","BTCUSD",1750817651102,0.08990488,106810.0,106800.0,0.8113002]
["bitfinex","BTCUSD",1750817652324,0.08990488,106810.0,106800.0,0.7962002]
["bitfinex","BTCUSD",1750817652536,0.08790488,106810.0,106800.0,0.7962002]
["bitfinex","BTCUSD",1750817652744,0.08790488,106810.0,106800.0,0.8408402]
["bitfinex","BTCUSD",1750817652952,0.08790488,106810.0,106800.0,0.8595802]
["bitfinex","BTCUSD",1750817653656,0.08790488,106810.0,106800.0,0.8758802]
["bitfinex","BTCUSD",1750817653964,0.08790488,106810.0,106800.0,0.6698002]
["bitfinex","BTCUSD",1750817654176,0.08790488,106810.0,106800.0,0.8597402]
["bitfinex","BTCUSD",1750817656088,0.11316651,106810.0,106800.0,0.6535002]
["bitfinex","BTCUSD",1750817656294,0.08790488,106810.0,106800.0,0.8597402]
["bitfinex","BTCUSD",1750817656920,0.08790488,106810.0,106800.0,0.8597802]
["bitfinex","BTCUSD",1750817657276,0.08790488,106810.0,106800.0,0.6535002]
["bitfinex","BTCUSD",1750817657483,0.08690488,106810.0,106800.0,0.8597402]
["bitfinex","BTCUSD",1750817658495,0.08690488,106810.0,106800.0,0.8597002]
["bitfinex","BTCUSD",1750817658709,0.09626651,106810.0,106800.0,0.8597002]
["bitfinex","BTCUSD",1750817659724,0.09626651,106810.0,106800.0,0.6535002]
["bitfinex","BTCUSD",1750817659999,0.1056284,106810.0,106800.0,0.8597002]
["bitfinex","BTCUSD",1750817660407,0.10562831,106810.0,106800.0,0.6535002]
["bitfinex","BTCUSD",1750817660633,0.10562822,106810.0,106800.0,0.8596202]
["bitfinex","BTCUSD",1750817660877,0.09626651,106810.0,106800.0,0.8596202]
["bitfinex","BTCUSD",1750817662139,0.09626651,106810.0,106800.0,0.6535002]
["bitfinex","BTCUSD",1750817662341,0.10562831,106810.0,106800.0,0.8595802]
["bitfinex","BTCUSD",1750817662558,0.10562831,106810.0,106800.0,0.8594202]
["bitfinex","BTCUSD",1750817662761,0.10562822,106810.0,106800.0,0.8594202]
["bitfinex","BTCUSD",1750817663887,0.16611477,106810.0,106800.0,0.49067667]
["bitfinex","BTCUSD",1750817664122,0.33364024,106810.0,106800.0,0.46258777]
["bitfinex","BTCUSD",1750817664325,0.324278,106810.0,106800.0,0.47195106]
["bitfinex","BTCUSD",1750817664527,0.19662903,106800.0,106790.0,0.18728319]
["bitfinex","BTCUSD",1750817664733,0.22902903,106800.0,106790.0,0.09550186]
["bitfinex","BTCUSD",1750817665151,0.59635766,106800.0,106790.0,0.09550186]
["bitfinex","BTCUSD",1750817665351,0.19664762,106790.0,106780.0,0.23413586]
["bitfinex","BTCUSD",1750817665580,0.23661126,106790.0,106780.0,0.49127772]
["bitfinex","BTCUSD",1750817666013,0.22724762,106790.0,106780.0,0.49119772]
["bitfinex","BTCUSD",1750817666769,0.23661152,106790.0,106780.0,0.50992719]
["bitfinex","BTCUSD",1750817666967,0.04932763,106790.0,106780.0,0.50992676]
["bitfinex","BTCUSD",1750817667175,0.0434911,106790.0,106780.0,0.50992623]
["bitfinex","BTCUSD",1750817667589,0.0454911,106790.0,106780.0,0.50992623]
["bitfinex","BTCUSD",1750817667790,0.0454911,106790.0,106780.0,0.49118623]
["bitfinex","BTCUSD",1750817668157,0.05485509,106790.0,106780.0,0.49118623]
["bitfinex","BTCUSD",1750817668557,0.002,106790.0,106780.0,0.50572708]
["bitfinex","BTCUSD",1750817668737,0.02072702,106790.0,106780.0,0.50572708]
["bitfinex","BTCUSD",1750817668942,0.01136338,106790.0,106780.0,0.50572708]
["bitfinex","BTCUSD",1750817669166,0.002,106790.0,106780.0,0.50572708]
["bitfinex","BTCUSD",1750817669721,0.01136347,106790.0,106780.0,0.50572708]
["bitfinex","BTCUSD",1750817669856,0.002,106790.0,106780.0,0.50544708]
["bitfinex","BTCUSD",1750817670391,0.01136338,106790.0,106780.0,0.50544708]
["bitfinex","BTCUSD",1750817670798,0.01236338,106790.0,106780.0,0.50544708]
["bitfinex","BTCUSD",1750817671662,0.003,106790.0,106780.0,0.50544708]
["bitfinex","BTCUSD",1750817672482,0.003,106790.0,106780.0,0.95202333]
["bitfinex","BTCUSD",1750817672663,0.003,106790.0,106780.0,0.96802333]
["bitfinex","BTCUSD",1750817672870,0.003,106790.0,106780.0,1.03802333]
["bitfinex","BTCUSD",1750817673639,0.002,106790.0,106780.0,1.05676333]
["bitfinex","BTCUSD",1750817673840,0.09526651,106810.0,106800.0,0.22989558]
["bitfinex","BTCUSD",1750817674111,0.08590488,106810.0,106800.0,0.48639744]
["bitfinex","BTCUSD",1750817676289,0.08690488,106810.0,106800.0,0.48639744]
["bitfinex","BTCUSD",1750817676493,0.08690488,106810.0,106800.0,0.53111744]
["bitfinex","BTCUSD",1750817676987,0.08590488,106810.0,106800.0,0.99239369]
["bitfinex","BTCUSD",1750817677294,0.08590488,106810.0,106800.0,0.54681744]
["bitfinex","BTCUSD",1750817677446,0.08590488,106810.0,106800.0,0.32539744]
["bitfinex","BTCUSD",1750817677662,0.08590488,106810.0,106800.0,0.53115744]
["bitfinex","BTCUSD",1750817679172,0.08590488,106810.0,106800.0,0.69625744]
["bitfinex","BTCUSD",1750817680367,0.08590488,106810.0,106800.0,0.68095744]
["bitfinex","BTCUSD",1750817681609,0.08590488,106810.0,106800.0,0.69745744]
["bitfinex","BTCUSD",1750817683431,0.09526651,106810.0,106800.0,0.53075744]
["bitfinex","BTCUSD",1750817683639,0.09526659,106810.0,106800.0,0.53075744]
["bitfinex","BTCUSD",1750817683810,0.10462848,106810.0,106800.0,0.50685391]
["bitfinex","BTCUSD",1750817684022,0.12032848,106810.0,106800.0,0.31085659]
["bitfinex","BTCUSD",1750817684237,0.12969054,106810.0,106800.0,0.50685391]
["bitfinex","BTCUSD",1750817684442,0.34260125,106810.0,106800.0,0.28276777]
["bitfinex","BTCUSD",1750817684651,0.7544539,106810.0,106800.0,0.09550186]
["bitfinex","BTCUSD",1750817684853,0.32387765,106810.0,106800.0,0.09550186]
["bitfinex","BTCUSD",1750817685289,0.32387765,106810.0,106800.0,0.28276777]
["bitfinex","BTCUSD",1750817686138,0.14599098,106810.0,106800.0,0.31085694]
["bitfinex","BTCUSD",1750817686354,0.14899098,106810.0,106800.0,0.31085703]
["bitfinex","BTCUSD",1750817686600,0.14899098,106810.0,106800.0,0.32021988]
["bitfinex","BTCUSD",1750817686814,0.14899098,106810.0,106800.0,0.09550186]
["bitfinex","BTCUSD",1750817686815,0.33623936,106810.0,106800.0,0.09550186]
["bitfinex","BTCUSD",1750817687022,0.33623936,106810.0,106780.0,0.30170099]
["bitfinex","BTCUSD",1750817687023,0.0187272,106790.0,106780.0,0.31106603]
["bitfinex","BTCUSD",1750817687191,0.0586911,106790.0,106780.0,0.38089719]
["bitfinex","BTCUSD",1750817687339,0.0586911,106790.0,106780.0,0.54185719]
["bitfinex","BTCUSD",1750817687540,0.0586911,106790.0,106780.0,0.5512218]
["bitfinex","BTCUSD",1750817687744,0.0586911,106790.0,106780.0,0.54185728]
["bitfinex","BTCUSD",1750817688531,0.25533872,106790.0,106780.0,0.35280285]
["bitfinex","BTCUSD",1750817688726,0.25533872,106790.0,106780.0,0.37153285]
["bitfinex","BTCUSD",1750817688946,0.25533872,106790.0,106780.0,0.36216789]
["bitfinex","BTCUSD",1750817689400,0.25533872,106790.0,106780.0,0.38089772]
["bitfinex","BTCUSD",1750817689603,0.0493272,106790.0,106780.0,0.39962719]
["bitfinex","BTCUSD",1750817689810,0.05869102,106790.0,106780.0,0.3902618]
["bitfinex","BTCUSD",1750817690017,0.05869102,106790.0,106780.0,0.39962632]
["bitfinex","BTCUSD",1750817690427,0.05869102,106790.0,106780.0,0.38089719]
["bitfinex","BTCUSD",1750817690428,0.06805501,106790.0,106780.0,0.38089719]
["bitfinex","BTCUSD",1750817690655,0.08041918,106790.0,106780.0,0.3715325]
["bitfinex","BTCUSD",1750817690862,0.07105501,106790.0,106780.0,0.38089719]
["bitfinex","BTCUSD",1750817691287,0.07105501,106790.0,106780.0,0.3902618]
["bitfinex","BTCUSD",1750817691513,0.06169102,106790.0,106780.0,0.38089719]
["bitfinex","BTCUSD",1750817691738,0.05232711,106790.0,106780.0,0.39026162]
["bitfinex","BTCUSD",1750817691953,0.06169093,106790.0,106780.0,0.39026162]
["bitfinex","BTCUSD",1750817692150,0.003,106790.0,106780.0,0.39026162]
["bitfinex","BTCUSD",1750817692980,0.01236338,106790.0,106780.0,0.39026162]
["bitfinex","BTCUSD",1750817693363,0.01236338,106790.0,106780.0,0.55106162]
["bitfinex","BTCUSD",1750817693568,0.003,106790.0,106780.0,0.55106162]
["bitfinex","BTCUSD",1750817693774,0.003,106790.0,106780.0,0.71556247]
["bitfinex","BTCUSD",1750817694176,0.003,106790.0,106780.0,1.09800206]
["bitfinex","BTCUSD",1750817694353,0.003,106790.0,106780.0,1.11330206]
["bitfinex","BTCUSD",1750817694564,0.003,106790.0,106780.0,1.26330206]
["bitfinex","BTCUSD",1750817695833,0.003,106790.0,106780.0,0.96330206]
["bitfinex","BTCUSD",1750817695834,0.001,106790.0,106780.0,0.96330206]
["bitfinex","BTCUSD",1750817696042,0.0093625,106800.0,106790.0,0.22991575]
["bitfinex","BTCUSD",1750817696345,0.0093625,106800.0,106790.0,0.32541761]
["bitfinex","BTCUSD",1750817696555,0.01872518,106800.0,106790.0,0.47175676]
["bitfinex","BTCUSD",1750817697165,0.02072518,106800.0,106790.0,0.47175676]
["bitfinex","BTCUSD",1750817697368,0.02172518,106800.0,106790.0,0.47175676]
["bitfinex","BTCUSD",1750817697608,0.03108803,106800.0,106790.0,0.47175676]
["bitfinex","BTCUSD",1750817697739,0.05565106,106800.0,106790.0,0.31087711]
["bitfinex","BTCUSD",1750817697945,0.06501426,106800.0,106790.0,0.3108772]
["bitfinex","BTCUSD",1750817698152,0.0123625,106800.0,106790.0,0.32024075]
["bitfinex","BTCUSD",1750817698356,0.003,106800.0,106790.0,0.32024075]
["bitfinex","BTCUSD",1750817698694,0.003,106800.0,106790.0,0.70222119]
["bitfinex","BTCUSD",1750817698900,0.003,106800.0,106790.0,0.71752119]
["bitfinex","BTCUSD",1750817699967,0.003,106800.0,106790.0,0.3500816]
["bitfinex","BTCUSD",1750817701457,0.003,106800.0,106790.0,0.73412119]
["bitfinex","BTCUSD",1750817702746,0.001,106800.0,106790.0,0.75286119]
["bitfinex","BTCUSD",1750817702957,0.08590488,106810.0,106800.0,0.37989558]
["bitfinex","BTCUSD",1750817703124,0.08590488,106810.0,106800.0,1.00379703]
["bitfinex","BTCUSD",1750817703330,0.08590488,106810.0,106800.0,1.01889703]
["bitfinex","BTCUSD",1750817703705,0.08590488,106810.0,106800.0,0.86889703]
["bitfinex","BTCUSD",1750817704232,0.08790488,106810.0,106800.0,0.86889703]
["bitfinex","BTCUSD",1750817705172,0.08790488,106810.0,106800.0,0.68063744]
["bitfinex","BTCUSD",1750817705593,0.08790488,106810.0,106800.0,0.68055039]
["bitfinex","BTCUSD",1750817705800,0.7019793,106810.0,106800.0,0.28276777]
["bitfinex","BTCUSD",1750817706053,0.4647061,106810.0,106800.0,0.28276777]
["bitfinex","BTCUSD",1750817706224,0.09726668,106810.0,106800.0,0.31085659]
["bitfinex","BTCUSD",1750817706398,0.09726668,106810.0,106800.0,0.46241409]
["bitfinex","BTCUSD",1750817706399,0.69504093,106810.0,106800.0,0.46241409]
["bitfinex","BTCUSD",1750817706777,0.50536886,106810.0,106800.0,0.45301089]
["bitfinex","BTCUSD",1750817706961,0.14729089,106810.0,106800.0,0.46237383]
["bitfinex","BTCUSD",1750817707193,0.11920488,106810.0,106800.0,0.48109936]
["bitfinex","BTCUSD",1750817707392,0.13099038,106810.0,106800.0,0.48109936]
["bitfinex","BTCUSD",1750817707508,0.11599055,106810.0,106800.0,0.47173668]
["bitfinex","BTCUSD",1750817707720,0.11599055,106810.0,106800.0,0.48109944]
["bitfinex","BTCUSD",1750817708057,0.1066284,106810.0,106800.0,0.49046212]
["bitfinex","BTCUSD",1750817708263,0.11599046,106810.0,106800.0,0.49046212]
["bitfinex","BTCUSD",1750817708474,0.11699046,106810.0,106800.0,0.49046212]
["bitfinex","BTCUSD",1750817710128,0.1076284,106810.0,106800.0,0.49046212]
["bitfinex","BTCUSD",1750817710328,0.1263527,106810.0,106800.0,0.49046212]
["bitfinex","BTCUSD",1750817710533,0.1263527,106810.0,106800.0,0.32958212]
["bitfinex","BTCUSD",1750817710686,0.11699046,106810.0,106800.0,0.49030212]
["bitfinex","BTCUSD",1750817710897,0.1076284,106810.0,106800.0,0.49030212]
["bitfinex","BTCUSD",1750817711104,0.11699046,106810.0,106800.0,0.49018212]
["bitfinex","BTCUSD",1750817711918,0.08890488,106810.0,106800.0,0.88806256]
["bitfinex","BTCUSD",1750817712523,0.08890488,106810.0,106800.0,0.52062297]
["bitfinex","BTCUSD",1750817712949,0.08890488,106810.0,106800.0,0.88806256]
["bitfinex","BTCUSD",1750817713162,0.08890488,106810.0,106800.0,1.03806256]
["bitfinex","BTCUSD",1750817713374,0.08890488,106810.0,106800.0,1.18806256]
["bitfinex","BTCUSD",1750817714576,0.08881124,106810.0,106800.0,1.18806256]
["bitfinex","BTCUSD",1750817715450,0.08881124,106810.0,106800.0,1.20316256]
["bitfinex","BTCUSD",1750817715886,0.08881124,106810.0,106800.0,0.83572297]
["bitfinex","BTCUSD",1750817716084,0.08881124,106810.0,106800.0,1.20316256]
["bitfinex","BTCUSD",1750817716704,0.08881124,106810.0,106800.0,1.35316256]
["bitfinex","BTCUSD",1750817717109,0.09817287,106810.0,106800.0,1.33806256]
["bitfinex","BTCUSD",1750817717337,0.10753476,106810.0,106800.0,0.53932029]
["bitfinex","BTCUSD",1750817717559,0.70328576,106810.0,106800.0,0.09550186]
["bitfinex","BTCUSD",1750817717799,0.69392378,106810.0,106800.0,0.48732777]
["bitfinex","BTCUSD",1750817718017,0.32648419,106810.0,106800.0,0.48732777]
["bitfinex","BTCUSD",1750817718252,0.68456154,106810.0,106800.0,0.09550186]
["bitfinex","BTCUSD",1750817718694,0.68456154,106810.0,106780.0,0.29694438]
["bitfinex","BTCUSD",1750817718695,0.01872702,106790.0,106780.0,0.29694438]
["bitfinex","BTCUSD",1750817718908,0.01872702,106790.0,106780.0,0.55292624]
["bitfinex","BTCUSD",1750817719048,0.01872702,106790.0,106780.0,0.36290709]
["bitfinex","BTCUSD",1750817719273,0.00936338,106790.0,106780.0,0.92032583]
["bitfinex","BTCUSD",1750817719699,0.00936338,106790.0,106780.0,0.93486668]
["bitfinex","BTCUSD",1750817719924,0.00936338,106790.0,106780.0,1.00486668]
["bitfinex","BTCUSD",1750817720474,0.00936338,106790.0,106780.0,1.00586668]
["bitfinex","BTCUSD",1750817721159,0.36808917,106800.0,106790.0,0.21537516]
["bitfinex","BTCUSD",1750817721295,0.36808917,106800.0,106790.0,0.31087702]
["bitfinex","BTCUSD",1750817722169,0.08581124,106810.0,106800.0,0.21535473]
["bitfinex","BTCUSD",1750817722407,0.31050752,106810.0,106800.0,0.44300777]
["bitfinex","BTCUSD",1750817722559,0.32680752,106810.0,106800.0,0.47109703]
["bitfinex","BTCUSD",1750817722765,0.33616993,106810.0,106800.0,0.48045988]
["bitfinex","BTCUSD",1750817722968,0.32680822,106810.0,106800.0,0.48045988]
["bitfinex","BTCUSD",1750817723170,0.13019743,106810.0,106800.0,0.48045988]
["bitfinex","BTCUSD",1750817723368,0.13019734,106810.0,106800.0,0.48045988]
["bitfinex","BTCUSD",1750817723570,0.13955975,106810.0,106800.0,0.48045988]
["bitfinex","BTCUSD",1750817723775,0.69212386,106810.0,106800.0,0.09550186]
["bitfinex","BTCUSD",1750817724133,0.02809084,106790.0,106780.0,0.2782149]
["bitfinex","BTCUSD",1750817724338,0.02809084,106790.0,106780.0,0.53407676]
["bitfinex","BTCUSD",1750817724546,0.59871493,106790.0,106780.0,0.11424186]
["bitfinex","BTCUSD",1750817724754,0.61431493,106790.0,106780.0,0.47126789]
["bitfinex","BTCUSD",1750817724965,0.59558721,106790.0,106780.0,0.09550186]
["bitfinex","BTCUSD",1750817725172,0.59558721,106790.0,106780.0,0.32586186]
["bitfinex","BTCUSD",1750817725390,0.59558721,106790.0,106780.0,0.07]
["bitfinex","BTCUSD",1750817726222,0.59558721,106790.0,106780.0,0.071]
["bitfinex","BTCUSD",1750817727331,0.22814762,106790.0,106780.0,0.25830099]
["bitfinex","BTCUSD",1750817727534,0.22814762,106790.0,106780.0,0.25730099]
["bitfinex","BTCUSD",1750817727747,0.23414762,106790.0,106780.0,0.26666603]
["bitfinex","BTCUSD",1750817727965,0.0247272,106790.0,106780.0,0.39026197]
["bitfinex","BTCUSD",1750817728171,0.03409084,106790.0,106780.0,0.59454197]
["bitfinex","BTCUSD",1750817728385,0.03809084,106790.0,106780.0,0.59454197]
["bitfinex","BTCUSD",1750817728589,0.01936347,106790.0,106780.0,0.59454197]
["bitfinex","BTCUSD",1750817728798,0.01936347,106790.0,106780.0,0.37153285]
["bitfinex","BTCUSD",1750817728799,0.22137437,106790.0,106780.0,0.37153285]
["bitfinex","BTCUSD",1750817729006,0.04359092,106790.0,106780.0,0.59450233]
["bitfinex","BTCUSD",1750817729219,0.053955,106790.0,106780.0,0.59450233]
["bitfinex","BTCUSD",1750817729420,0.04459092,106790.0,106780.0,0.58513772]
["bitfinex","BTCUSD",1750817729640,0.053955,106790.0,106780.0,0.60386702]
["bitfinex","BTCUSD",1750817729838,0.053955,106790.0,106780.0,0.39026241]
["bitfinex","BTCUSD",1750817730038,0.04459092,106790.0,106780.0,0.55042198]
["bitfinex","BTCUSD",1750817730152,0.24123854,106790.0,106780.0,0.53169268]
["bitfinex","BTCUSD",1750817730357,0.24123854,106790.0,106780.0,0.5316925]
["bitfinex","BTCUSD",1750817730573,0.04459092,106790.0,106780.0,0.55042163]
["bitfinex","BTCUSD",1750817731012,0.04459092,106790.0,106780.0,0.54105711]
["bitfinex","BTCUSD",1750817731212,0.053955,106790.0,106780.0,0.52232781]
["bitfinex","BTCUSD",1750817731427,0.02909092,106790.0,106780.0,0.54105711]
["bitfinex","BTCUSD",1750817731737,0.01972702,106790.0,106780.0,0.55042154]
["bitfinex","BTCUSD",1750817731944,0.02909084,106790.0,106780.0,0.55042154]
["bitfinex","BTCUSD",1750817732563,0.001,106790.0,106780.0,0.94732198]
["bitfinex","BTCUSD",1750817732771,0.001,106790.0,106780.0,0.96322198]
["bitfinex","BTCUSD",1750817734447,0.001,106790.0,106780.0,1.02619706]
["bitfinex","BTCUSD",1750817734680,0.001,106790.0,106780.0,1.02819706]
["bitfinex","BTCUSD",1750817734858,0.08581124,106810.0,106800.0,0.37989558]
["bitfinex","BTCUSD",1750817735064,0.09517295,106810.0,106800.0,0.69551744]
["bitfinex","BTCUSD",1750817735265,0.11389717,106810.0,106800.0,0.30149391]
["bitfinex","BTCUSD",1750817735471,0.32438427,106810.0,106800.0,0.09550186]
["bitfinex","BTCUSD",1750817736105,0.20599214,106800.0,106790.0,0.41013011]
["bitfinex","BTCUSD",1750817736310,0.20599214,106800.0,106790.0,0.35495596]
["bitfinex","BTCUSD",1750817736711,0.20599214,106800.0,106790.0,0.31087596]
["bitfinex","BTCUSD",1750817737113,0.2153549,106800.0,106790.0,0.32023969]
["bitfinex","BTCUSD",1750817737314,0.03845228,106800.0,106790.0,0.32023969]
["bitfinex","BTCUSD",1750817737528,0.01972526,106800.0,106790.0,0.34414409]
["bitfinex","BTCUSD",1750817737735,0.001,106800.0,106790.0,0.37798409]
["bitfinex","BTCUSD",1750817737922,0.001,106800.0,106790.0,0.39418409]
["bitfinex","BTCUSD",1750817738266,0.001,106800.0,106790.0,0.69418409]
["bitfinex","BTCUSD",1750817739784,0.0103625,106800.0,106790.0,0.31088939]
["bitfinex","BTCUSD",1750817739985,0.001,106800.0,106790.0,0.54803761]
["bitfinex","BTCUSD",1750817740185,0.01972518,106800.0,106790.0,0.36025761]
["bitfinex","BTCUSD",1750817740337,0.01972518,106800.0,106790.0,0.56433761]
["bitfinex","BTCUSD",1750817740538,0.01972509,106800.0,106790.0,0.56433761]
["bitfinex","BTCUSD",1750817740996,0.03845071,106800.0,106790.0,0.53369676]
["bitfinex","BTCUSD",1750817741631,0.03845071,106800.0,106790.0,0.53461676]
["bitfinex","BTCUSD",1750817741850,0.03845062,106800.0,106790.0,0.53461676]
["bitfinex","BTCUSD",1750817742057,0.03845062,106800.0,106790.0,0.32961676]
["bitfinex","BTCUSD",1750817742285,0.02908777,106800.0,106790.0,0.53461676]
["bitfinex","BTCUSD",1750817742487,0.03845062,106800.0,106790.0,0.53461676]
["bitfinex","BTCUSD",1750817742710,0.03845062,106800.0,106790.0,0.51587676]
["bitfinex","BTCUSD",1750817742917,0.001,106800.0,106790.0,0.34111761]
["bitfinex","BTCUSD",1750817743052,0.001,106800.0,106790.0,0.56129761]
["bitfinex","BTCUSD",1750817743254,0.001,106800.0,106790.0,0.35641761]
["bitfinex","BTCUSD",1750817743445,0.001,106800.0,106790.0,0.56129761]
["bitfinex","BTCUSD",1750817744737,0.001,106800.0,106790.0,0.25626186]
["bitfinex","BTCUSD",1750817744738,0.01972544,106800.0,106790.0,0.25626186]
["bitfinex","BTCUSD",1750817744912,0.01972544,106800.0,106790.0,0.31087676]
["bitfinex","BTCUSD",1750817745110,0.02908847,106800.0,106790.0,0.31087676]
["bitfinex","BTCUSD",1750817745850,0.01972544,106800.0,106790.0,0.31087676]
["bitfinex","BTCUSD",1750817746093,0.01036259,106800.0,106790.0,0.31087676]
["bitfinex","BTCUSD",1750817746272,0.02908821,106800.0,106790.0,0.31087676]
["bitfinex","BTCUSD",1750817746736,0.05465133,106800.0,106790.0,0.31087676]
["bitfinex","BTCUSD",1750817746947,0.01036259,106800.0,106790.0,0.31087676]
["bitfinex","BTCUSD",1750817747383,0.001,106800.0,106790.0,0.32541761]
["bitfinex","BTCUSD",1750817747589,0.0103625,106800.0,106790.0,0.32541761]
["bitfinex","BTCUSD",1750817747793,0.02908803,106800.0,106790.0,0.51811676]
["bitfinex","BTCUSD",1750817748654,0.03845115,106800.0,106790.0,0.35595676]
["bitfinex","BTCUSD",1750817748862,0.05345115,106800.0,106790.0,0.51811676]
["bitfinex","BTCUSD",1750817749066,0.25008026,106800.0,106790.0,0.49938939]
["bitfinex","BTCUSD",1750817749271,0.24071776,106800.0,106790.0,0.51811711]
["bitfinex","BTCUSD",1750817749444,0.24071776,106800.0,106790.0,0.49938939]
["bitfinex","BTCUSD",1750817749670,0.24071837,106800.0,106790.0,0.46379338]
["bitfinex","BTCUSD",1750817750018,0.24071837,106800.0,106790.0,0.45442939]
["bitfinex","BTCUSD",1750817750224,0.2382924,106800.0,106790.0,0.45442939]
["bitfinex","BTCUSD",1750817751407,0.2289292,106800.0,106790.0,0.09550186]
["bitfinex","BTCUSD",1750817751923,0.19664744,106790.0,106780.0,0.07]
["bitfinex","BTCUSD",1750817752136,0.22804744,106790.0,106780.0,0.07]
["bitfinex","BTCUSD",1750817752542,0.18730099,106780.0,106770.0,0.38781539]
["bitfinex","BTCUSD",1750817752747,0.04682339,106780.0,106770.0,0.49268265]
["bitfinex","BTCUSD",1750817752951,0.22476064,106780.0,106770.0,0.48331725]
["bitfinex","BTCUSD",1750817753162,0.21868345,106790.0,106780.0,0.19666595]
["bitfinex","BTCUSD",1750817753362,0.20248345,106790.0,106780.0,0.29216781]
["bitfinex","BTCUSD",1750817753768,0.20848345,106790.0,106780.0,0.29216781]
["bitfinex","BTCUSD",1750817753995,0.20848345,106790.0,106780.0,0.29216789]
["bitfinex","BTCUSD",1750817754195,0.19328345,106790.0,106780.0,0.28280285]
["bitfinex","BTCUSD",1750817754397,0.20838345,106790.0,106780.0,0.29216789]
["bitfinex","BTCUSD",1750817754818,0.20838345,106790.0,106780.0,0.30153276]
["bitfinex","BTCUSD",1750817755221,0.20838345,106790.0,106780.0,0.29216789]
["bitfinex","BTCUSD",1750817755766,0.006,106790.0,106780.0,0.32026197]
["bitfinex","BTCUSD",1750817755986,0.04345457,106790.0,106780.0,0.33676197]
["bitfinex","BTCUSD",1750817756223,0.04345457,106790.0,106780.0,0.32026197]
["bitfinex","BTCUSD",1750817757249,0.03745457,106790.0,106780.0,0.48242197]
["bitfinex","BTCUSD",1750817757450,0.02072685,106790.0,106780.0,0.48242197]
["bitfinex","BTCUSD",1750817757685,0.03945439,106790.0,106780.0,0.48242197]
["bitfinex","BTCUSD",1750817757883,0.04881838,106790.0,106780.0,0.48230197]
["bitfinex","BTCUSD",1750817758103,0.04881838,106790.0,106780.0,0.55230197]
["bitfinex","BTCUSD",1750817758327,0.03945439,106790.0,106780.0,0.55230197]
["bitfinex","BTCUSD",1750817759114,0.002,106790.0,106780.0,0.55330197]
["bitfinex","BTCUSD",1750817759524,0.002,106790.0,106780.0,0.56850197]
["bitfinex","BTCUSD",1750817759926,0.004,106790.0,106780.0,0.56850197]
["bitfinex","BTCUSD",1750817760128,0.004,106790.0,106780.0,0.58304282]
["bitfinex","BTCUSD",1750817760328,0.004,106790.0,106780.0,0.42100282]
["bitfinex","BTCUSD",1750817760857,0.004,106790.0,106780.0,0.78840026]
["bitfinex","BTCUSD",1750817761248,0.004,106790.0,106780.0,0.42100282]
["bitfinex","BTCUSD",1750817762093,0.004,106790.0,106780.0,0.39026197]
["bitfinex","BTCUSD",1750817762232,0.02072702,106790.0,106780.0,0.39026197]
["bitfinex","BTCUSD",1750817762661,0.03945474,106790.0,106780.0,0.38089754]
["bitfinex","BTCUSD",1750817762862,0.05575474,106790.0,106780.0,0.55354215]
["bitfinex","BTCUSD",1750817763221,0.05575474,106790.0,106780.0,0.37144567]
["bitfinex","BTCUSD",1750817763222,0.61677278,106790.0,106780.0,0.37144567]
["bitfinex","BTCUSD",1750817763555,0.61677278,106790.0,106780.0,0.35271567]
["bitfinex","BTCUSD",1750817763743,0.60540905,106790.0,106780.0,0.16541468]
["bitfinex","BTCUSD",1750817764133,0.60540905,106790.0,106780.0,0.07]
["bitfinex","BTCUSD",1750817764695,0.21296595,106780.0,106770.0,0.21604973]
["bitfinex","BTCUSD",1750817764892,0.24105951,106780.0,106770.0,0.31155159]
["bitfinex","BTCUSD",1750817765114,0.00936452,106780.0,106770.0,0.33028273]
["bitfinex","BTCUSD",1750817765317,0.00936426,106780.0,106770.0,0.34578273]
["bitfinex","BTCUSD",1750817765517,0.02809303,106780.0,106770.0,0.34578273]
["bitfinex","BTCUSD",1750817765717,0.03745772,106780.0,106770.0,0.34569565]
["bitfinex","BTCUSD",1750817765925,0.03745764,106780.0,106770.0,0.33019565]
["bitfinex","BTCUSD",1750817766148,0.03745764,106780.0,106770.0,0.49323565]
["bitfinex","BTCUSD",1750817766732,0.04682321,106780.0,106770.0,0.49323574]
["bitfinex","BTCUSD",1750817766944,0.04882321,106780.0,106770.0,0.49323574]
["bitfinex","BTCUSD",1750817767142,0.22475986,106780.0,106770.0,0.48387034]
["bitfinex","BTCUSD",1750817767343,0.22475986,106780.0,106770.0,0.49323574]
["bitfinex","BTCUSD",1750817767344,0.03745887,106780.0,106770.0,0.49323574]
["bitfinex","BTCUSD",1750817768031,0.60442843,106780.0,106770.0,0.00991292]
["bitfinex","BTCUSD",1750817768235,0.94442843,106780.0,106770.0,0.00991292]
["bitfinex","BTCUSD",1750817768876,0.92872843,106780.0,106770.0,0.20659728]
["bitfinex","BTCUSD",1750817769079,0.91936347,106780.0,106770.0,0.19723145]
["bitfinex","BTCUSD",1750817769264,0.92136347,106780.0,106770.0,0.19723145]
["bitfinex","BTCUSD",1750817769469,0.53866577,106780.0,106770.0,0.21596285]
["bitfinex","BTCUSD",1750817769671,0.56675959,106780.0,106770.0,0.20659728]
["bitfinex","BTCUSD",1750817769813,0.56675959,106780.0,106770.0,0.22532869]
["bitfinex","BTCUSD",1750817770035,0.94842825,106780.0,106770.0,0.00991292]
["bitfinex","BTCUSD",1750817771010,0.58103081,106780.0,106770.0,0.2065972]
["bitfinex","BTCUSD",1750817771210,0.35336426,106780.0,106770.0,0.32082994]
["bitfinex","BTCUSD",1750817771546,0.36272878,106780.0,106770.0,0.32082994]
["bitfinex","BTCUSD",1750817771724,0.37209347,106780.0,106770.0,0.32082994]
["bitfinex","BTCUSD",1750817771932,0.004,106780.0,106770.0,0.86742738]
["bitfinex","BTCUSD",1750817772139,0.004,106780.0,106770.0,0.89846823]
["bitfinex","BTCUSD",1750817772771,0.002,106780.0,106770.0,0.89846823]
["bitfinex","BTCUSD",1750817774366,0.002,106780.0,106770.0,1.14334823]
["bitfinex","BTCUSD",1750817774566,0.002,106780.0,106770.0,1.29334823]
["bitfinex","BTCUSD",1750817774768,0.00034622,106780.0,106770.0,1.85814823]
["bitfinex","BTCUSD",1750817774966,0.09517304,106810.0,106800.0,0.24529558]
["bitfinex","BTCUSD",1750817775167,0.09517295,106810.0,106800.0,0.54871744]
["bitfinex","BTCUSD",1750817775409,0.09517295,106810.0,106800.0,0.53417659]
["bitfinex","BTCUSD",1750817775900,0.08581124,106810.0,106800.0,0.53417659]
["bitfinex","BTCUSD",1750817776306,0.08781124,106810.0,106800.0,0.54871744]
["bitfinex","BTCUSD",1750817776495,0.08781124,106810.0,106800.0,0.56451744]
["bitfinex","BTCUSD",1750817776496,0.08981124,106810.0,106800.0,0.56451744]
["bitfinex","BTCUSD",1750817777066,0.08981124,106810.0,106800.0,1.02285479]
["bitfinex","BTCUSD",1750817778354,0.08781124,106810.0,106800.0,1.02285479]
["bitfinex","BTCUSD",1750817778569,0.08781124,106810.0,106800.0,0.68456079]
["bitfinex","BTCUSD",1750817778880,0.08521124,106810.0,106800.0,0.68556079]
["bitfinex","BTCUSD",1750817779446,0.08521124,106810.0,106800.0,0.89376079]
["bitfinex","BTCUSD",1750817780294,0.08521124,106810.0,106800.0,0.83499744]
["bitfinex","BTCUSD",1750817780473,0.09457287,106810.0,106800.0,0.83499744]
["bitfinex","BTCUSD",1750817780674,0.08521124,106810.0,106800.0,0.62639744]
["bitfinex","BTCUSD",1750817780889,0.08521124,106810.0,106800.0,0.83511744]
["bitfinex","BTCUSD",1750817781094,0.08321124,106810.0,106800.0,0.83511744]
["bitfinex","BTCUSD",1750817781643,0.10193476,106810.0,106800.0,0.83911744]
["bitfinex","BTCUSD",1750817781845,0.10193476,106810.0,106800.0,0.53911744]
["bitfinex","BTCUSD",1750817782018,0.09257287,106810.0,106800.0,0.53911744]
["bitfinex","BTCUSD",1750817782224,0.08321124,106810.0,106800.0,0.53911744]
["bitfinex","BTCUSD",1750817782570,0.08321124,106810.0,106800.0,0.53411744]
["bitfinex","BTCUSD",1750817782876,0.08321124,106810.0,106800.0,0.53611744]
["bitfinex","BTCUSD",1750817783089,0.08321124,106810.0,106800.0,0.34249744]
["bitfinex","BTCUSD",1750817783291,0.09257287,106810.0,106800.0,0.29413097]
["bitfinex","BTCUSD",1750817783492,0.09257287,106810.0,106800.0,0.52145659]
["bitfinex","BTCUSD",1750817783493,0.1206588,106810.0,106800.0,0.52145659]
["bitfinex","BTCUSD",1750817783991,0.31726951,106810.0,106800.0,0.34893391]
["bitfinex","BTCUSD",1750817784206,0.30790788,106810.0,106800.0,0.52149676]
["bitfinex","BTCUSD",1750817784410,0.29854617,106810.0,106800.0,0.52149676]
["bitfinex","BTCUSD",1750817784606,0.29854617,106810.0,106800.0,0.51213391]
["bitfinex","BTCUSD",1750817784810,0.28918419,106810.0,106800.0,0.51213391]
["bitfinex","BTCUSD",1750817785770,0.09257322,106810.0,106800.0,0.52149659]
["bitfinex","BTCUSD",1750817785898,0.11129708,106810.0,106800.0,0.52149659]
["bitfinex","BTCUSD",1750817786305,0.09257295,106810.0,106800.0,0.52149659]
["bitfinex","BTCUSD",1750817786511,0.08321124,106810.0,106800.0,1.14931144]
["bitfinex","BTCUSD",1750817788582,0.08321124,106810.0,106800.0,1.17743117]
["bitfinex","BTCUSD",1750817789185,0.08321124,106810.0,106800.0,0.74705717]
["bitfinex","BTCUSD",1750817789357,0.08321124,106810.0,106800.0,1.17743117]
["bitfinex","BTCUSD",1750817791407,0.08321124,106810.0,106800.0,2.02279228]
["bitfinex","BTCUSD",1750817791620,0.08321124,106810.0,106800.0,1.51743117]
["bitfinex","BTCUSD",1750817792229,0.08321124,106810.0,106800.0,1.51543117]
["bitfinex","BTCUSD",1750817792434,0.08321124,106810.0,106800.0,1.51643117]
["bitfinex","BTCUSD",1750817792640,0.08321124,106810.0,106800.0,1.95180517]
["bitfinex","BTCUSD",1750817792846,0.08321124,106810.0,106800.0,1.95080517]
["bitfinex","BTCUSD",1750817793049,0.08321124,106810.0,106800.0,1.54853917]
["bitfinex","BTCUSD",1750817793223,0.08321124,106810.0,106800.0,1.98091317]
["bitfinex","BTCUSD",1750817799654,0.08321124,106810.0,106800.0,1.12016517]
["bitfinex","BTCUSD",1750817799839,0.08321124,106810.0,106800.0,1.55053917]
["bitfinex","BTCUSD",1750817800469,0.08321124,106810.0,106800.0,1.98091317]
["bitfinex","BTCUSD",1750817801926,0.03641362,106810.0,106800.0,2.13091317]
["bitfinex","BTCUSD",1750817802794,0.00437404,106820.0,106810.0,1.04174942]
["bitfinex","BTCUSD",1750817803056,0.00437404,106820.0,106810.0,1.29997128]
["bitfinex","BTCUSD",1750817803267,0.00437404,106820.0,106810.0,1.13725128]
["bitfinex","BTCUSD",1750817803454,0.00437404,106820.0,106810.0,1.36251228]
["bitfinex","BTCUSD",1750817805439,0.00437404,106820.0,106810.0,1.36551228]
["bitfinex","BTCUSD",1750817805640,0.00437404,106820.0,106810.0,0.87697828]
["bitfinex","BTCUSD",1750817805830,0.00437404,106820.0,106810.0,1.63025128]
["bitfinex","BTCUSD",1750817806212,0.00437404,106820.0,106810.0,1.83817128]
["bitfinex","BTCUSD",1750817806428,0.00437404,106820.0,106810.0,1.83825128]
["bitfinex","BTCUSD",1750817806646,0.00437404,106820.0,106810.0,1.63025128]
["bitfinex","BTCUSD",1750817806885,0.00437404,106820.0,106810.0,1.83825128]
["bitfinex","BTCUSD",1750817807312,0.00437404,106820.0,106810.0,1.83925128]
["bitfinex","BTCUSD",1750817807529,0.00437404,106820.0,106810.0,1.83901128]
["bitfinex","BTCUSD",1750817807740,0.00437404,106820.0,106810.0,2.13701128]
["bitfinex","BTCUSD",1750817807862,0.00437404,106820.0,106810.0,2.17285128]
["bitfinex","BTCUSD",1750817813947,0.0171001,106830.0,106820.0,0.71046926]
["bitfinex","BTCUSD",1750817814157,0.0171001,106830.0,106820.0,0.35969712]
["bitfinex","BTCUSD",1750817814361,0.0171001,106830.0,106820.0,0.62955627]
["bitfinex","BTCUSD",1750817814558,0.0171001,106830.0,106820.0,1.17935627]
["bitfinex","BTCUSD",1750817814734,0.0171001,106830.0,106820.0,1.60973027]
["bitfinex","BTCUSD",1750817815134,0.0171001,106830.0,106820.0,1.83437027]
["bitfinex","BTCUSD",1750817815387,0.0171001,106830.0,106820.0,1.86587027]
["bitfinex","BTCUSD",1750817815593,0.0171001,106830.0,106820.0,1.88041112]
["bitfinex","BTCUSD",1750817815970,0.0171001,106830.0,106820.0,1.88441112]
["bitfinex","BTCUSD",1750817817398,0.0171001,106830.0,106820.0,1.86881112]
["bitfinex","BTCUSD",1750817817769,0.0171001,106830.0,106820.0,1.83417112]
["bitfinex","BTCUSD",1750817817952,0.0171001,106830.0,106820.0,1.83401112]
["bitfinex","BTCUSD",1750817818332,0.0170133,106830.0,106820.0,1.7706174]
["bitfinex","BTCUSD",1750817819358,0.0496133,106830.0,106820.0,0.68179655]
["bitfinex","BTCUSD",1750817819572,0.27426768,106830.0,106820.0,0.29609416]
["bitfinex","BTCUSD",1750817819806,0.05897326,106830.0,106820.0,0.53353754]
["bitfinex","BTCUSD",1750817819954,0.07769371,106830.0,106820.0,0.53353754]
["bitfinex","BTCUSD",1750817820525,0.0496133,106830.0,106820.0,0.89851782]
["bitfinex","BTCUSD",1750817820740,0.0496133,106830.0,106820.0,1.04851782]
["bitfinex","BTCUSD",1750817820911,0.0496133,106830.0,106820.0,1.06405867]
["bitfinex","BTCUSD",1750817821113,0.0496133,106830.0,106820.0,0.69707839]
["bitfinex","BTCUSD",1750817821114,0.05897335,106830.0,106820.0,0.69707839]
["bitfinex","BTCUSD",1750817821314,0.05897335,106830.0,106820.0,0.32317754]
["bitfinex","BTCUSD",1750817821315,0.05897326,106830.0,106820.0,0.32317754]
["bitfinex","BTCUSD",1750817821647,0.26490764,106830.0,106820.0,0.5137757]
["bitfinex","BTCUSD",1750817821826,0.07769432,106830.0,106820.0,0.52313653]
["bitfinex","BTCUSD",1750817822079,0.07769362,106830.0,106820.0,0.53249745]
["bitfinex","BTCUSD",1750817822292,0.25554742,106830.0,106820.0,0.18923085]
["bitfinex","BTCUSD",1750817822501,0.25554742,106830.0,106820.0,0.40819239]
["bitfinex","BTCUSD",1750817822706,0.24718711,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1750817822918,0.58718711,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1750817823126,0.58618711,106830.0,106820.0,0.002]
["bitfinex","BTCUSD",1750817823538,0.21993085,106820.0,106810.0,0.40616816]
["bitfinex","BTCUSD",1750817823735,0.0327,106810.0,106800.0,0.25131205]
["bitfinex","BTCUSD",1750817823872,0.0327,106810.0,106790.0,0.34681725]
["bitfinex","BTCUSD",1750817823873,0.06078856,106800.0,106790.0,0.34681725]
["bitfinex","BTCUSD",1750817824076,0.06078856,106800.0,106790.0,0.51102308]
["bitfinex","BTCUSD",1750817824292,0.24805508,106800.0,106790.0,0.50165953]
["bitfinex","BTCUSD",1750817824511,0.24805508,106800.0,106790.0,0.51102352]
["bitfinex","BTCUSD",1750817824730,0.23869223,106800.0,106790.0,0.50165953]
["bitfinex","BTCUSD",1750817824958,0.23869223,106800.0,106790.0,0.30154352]
["bitfinex","BTCUSD",1750817825161,0.23869223,106800.0,106790.0,0.47502742]
["bitfinex","BTCUSD",1750817825781,0.23869223,106800.0,106790.0,0.47494742]
["bitfinex","BTCUSD",1750817826402,0.23869223,106800.0,106790.0,0.29217953]
["bitfinex","BTCUSD",1750817826577,0.23869223,106800.0,106790.0,0.16404583]
["bitfinex","BTCUSD",1750817826578,0.22196591,106800.0,106790.0,0.16404583]
["bitfinex","BTCUSD",1750817826782,0.05342632,106800.0,106790.0,0.37942081]
["bitfinex","BTCUSD",1750817827008,0.05342544,106800.0,106790.0,0.22478463]
["bitfinex","BTCUSD",1750817827185,0.25941758,106800.0,106790.0,0.37001717]
["bitfinex","BTCUSD",1750817827383,0.25941758,106800.0,106790.0,0.37938099]
["bitfinex","BTCUSD",1750817827642,0.25941758,106800.0,106790.0,0.37001717]
["bitfinex","BTCUSD",1750817827867,0.25941758,106800.0,106790.0,0.37005717]
["bitfinex","BTCUSD",1750817828069,0.25941758,106800.0,106790.0,4.583e-05]
["bitfinex","BTCUSD",1750817828070,0.24069214,106800.0,106790.0,4.583e-05]
["bitfinex","BTCUSD",1750817828270,0.58069214,106800.0,106790.0,4.583e-05]
["bitfinex","BTCUSD",1750817828674,0.60881814,106800.0,106790.0,4.583e-05]
["bitfinex","BTCUSD",1750817829741,0.60881814,106800.0,106790.0,0.18732928]
["bitfinex","BTCUSD",1750817829877,0.60881814,106800.0,106790.0,0.19669345]
["bitfinex","BTCUSD",1750817830283,0.60881814,106800.0,106790.0,0.20605753]
["bitfinex","BTCUSD",1750817831002,0.60881814,106800.0,106790.0,0.19669345]
["bitfinex","BTCUSD",1750817832020,0.60881814,106800.0,106790.0,0.20605753]
["bitfinex","BTCUSD",1750817832444,0.60881814,106800.0,106790.0,0.18732928]
["bitfinex","BTCUSD",1750817832615,1.03915333,106800.0,106790.0,4.583e-05]
["bitfinex","BTCUSD",1750817832819,1.25295333,106800.0,106790.0,4.583e-05]
["bitfinex","BTCUSD",1750817833029,1.39945519,106800.0,106790.0,4.583e-05]
["bitfinex","BTCUSD",1750817833248,0.62773047,106780.0,106770.0,0.00991292]
["bitfinex","BTCUSD",1750817833467,1.15662566,106780.0,106770.0,0.00991292]
["bitfinex","BTCUSD",1750817833668,1.05806566,106780.0,106770.0,0.00991292]
["bitfinex","BTCUSD",1750817834107,1.08259116,106780.0,106770.0,0.00991292]
["bitfinex","BTCUSD",1750817834989,0.65225597,106780.0,106770.0,0.00991292]
["bitfinex","BTCUSD",1750817835357,1.17809302,106780.0,106770.0,0.00991292]
["bitfinex","BTCUSD",1750817835558,1.20622602,106780.0,106770.0,0.00991292]
["bitfinex","BTCUSD",1750817836054,1.20922602,106780.0,106770.0,0.00991292]
["bitfinex","BTCUSD",1750817837289,1.26522602,106780.0,106770.0,0.00991292]
["bitfinex","BTCUSD",1750817837470,1.2878388,106780.0,106770.0,0.00991292]
["bitfinex","BTCUSD",1750817837679,1.28950588,106780.0,106770.0,0.00991292]
["bitfinex","BTCUSD",1750817837882,1.2878388,106780.0,106770.0,0.00991292]
["bitfinex","BTCUSD",1750817838028,1.26522602,106780.0,106770.0,0.00991292]
["bitfinex","BTCUSD",1750817838836,1.26222602,106780.0,106770.0,0.00991292]
["bitfinex","BTCUSD",1750817839023,0.78189083,106780.0,106770.0,0.00991292]
["bitfinex","BTCUSD",1750817839221,0.63338897,106780.0,106770.0,0.00991292]
["bitfinex","BTCUSD",1750817839427,0.79390897,106780.0,106770.0,0.00991292]
["bitfinex","BTCUSD",1750817839830,0.79690897,106780.0,106770.0,0.00991292]
["bitfinex","BTCUSD",1750817840020,0.79690897,106780.0,106770.0,0.19723145]
["bitfinex","BTCUSD",1750817840021,0.26660798,106780.0,106770.0,0.19723145]
["bitfinex","BTCUSD",1750817840417,0.45390897,106780.0,106770.0,0.19723145]
["bitfinex","BTCUSD",1750817840608,0.79690897,106780.0,106770.0,0.19723145]
["bitfinex","BTCUSD",1750817840813,0.79690897,106780.0,106770.0,0.21596294]
["bitfinex","BTCUSD",1750817841018,0.79690897,106780.0,106770.0,0.21596303]
["bitfinex","BTCUSD",1750817841152,0.78964078,106780.0,106770.0,0.00991292]
["bitfinex","BTCUSD",1750817841354,1.21997597,106780.0,106770.0,0.00991292]
["bitfinex","BTCUSD",1750817841759,1.21197597,106780.0,106770.0,0.00991292]
["bitfinex","BTCUSD",1750817841983,0.78764078,106780.0,106770.0,0.00991292]
["bitfinex","BTCUSD",1750817843226,0.78764078,106780.0,106770.0,0.19723145]
["bitfinex","BTCUSD",1750817843812,0.62412078,106780.0,106770.0,0.19723145]
["bitfinex","BTCUSD",1750817844018,0.3842293,106780.0,106770.0,0.32083002]
["bitfinex","BTCUSD",1750817844214,0.37709364,106780.0,106770.0,0.33019542]
["bitfinex","BTCUSD",1750817844431,0.37709373,106780.0,106770.0,0.33019542]
["bitfinex","BTCUSD",1750817844624,0.37709373,106780.0,106770.0,0.31146471]
["bitfinex","BTCUSD",1750817844832,0.56775959,106780.0,106770.0,0.31146471]
["bitfinex","BTCUSD",1750817845208,0.57812463,106780.0,106770.0,0.32083019]
["bitfinex","BTCUSD",1750817845433,0.56876029,106780.0,106770.0,0.31146471]
["bitfinex","BTCUSD",1750817845642,0.57176029,106780.0,106770.0,0.31146471]
["bitfinex","BTCUSD",1750817845793,0.57176029,106780.0,106770.0,0.32083019]
["bitfinex","BTCUSD",1750817845989,0.37509426,106780.0,106770.0,0.33019559]
["bitfinex","BTCUSD",1750817846193,0.38445922,106780.0,106770.0,0.32083019]
["bitfinex","BTCUSD",1750817846763,0.35636426,106780.0,106770.0,0.3301955]
["bitfinex","BTCUSD",1750817846976,0.007,106780.0,106770.0,0.83649154]
["bitfinex","BTCUSD",1750817847225,0.007,106780.0,106770.0,0.85179154]
["bitfinex","BTCUSD",1750817847827,0.003,106780.0,106770.0,1.00179154]
["bitfinex","BTCUSD",1750817848491,0.2340993,106810.0,106800.0,0.20599205]
["bitfinex","BTCUSD",1750817848669,0.36808593,106810.0,106800.0,0.31085659]
["bitfinex","BTCUSD",1750817848968,0.0187236,106810.0,106800.0,0.31085659]
["bitfinex","BTCUSD",1750817849390,0.00936171,106810.0,106800.0,0.31085659]
["bitfinex","BTCUSD",1750817849602,0.2059726,106810.0,106800.0,0.30149339]
["bitfinex","BTCUSD",1750817849822,0.21533501,106810.0,106800.0,0.30149339]
["bitfinex","BTCUSD",1750817850018,0.21833501,106810.0,106800.0,0.30149339]
["bitfinex","BTCUSD",1750817850217,0.21533501,106810.0,106800.0,0.30149339]
["bitfinex","BTCUSD",1750817850628,0.18726591,106800.0,106790.0,0.36875534]
["bitfinex","BTCUSD",1750817850832,0.22471749,106800.0,106790.0,0.47362084]
["bitfinex","BTCUSD",1750817851049,0.22471749,106800.0,106790.0,0.4642572]
["bitfinex","BTCUSD",1750817851253,0.21535499,106800.0,106790.0,0.29213347]
["bitfinex","BTCUSD",1750817851461,0.2126292,106800.0,106790.0,0.28278531]
["bitfinex","BTCUSD",1750817851665,0.5526292,106800.0,106790.0,0.09550186]
["bitfinex","BTCUSD",1750817851879,0.55986591,106800.0,106790.0,0.09550186]
["bitfinex","BTCUSD",1750817852094,0.56086591,106800.0,106790.0,0.09550186]
["bitfinex","BTCUSD",1750817852911,0.56286591,106800.0,106790.0,0.09550186]
["bitfinex","BTCUSD",1750817853113,0.01872895,106780.0,106770.0,0.20659728]
["bitfinex","BTCUSD",1750817853327,0.22475985,106780.0,106770.0,0.52939019]
["bitfinex","BTCUSD",1750817853519,0.22475985,106780.0,106770.0,0.53875559]
["bitfinex","BTCUSD",1750817854165,0.22475985,106780.0,106770.0,0.32083019]
["bitfinex","BTCUSD",1750817854372,0.22475985,106780.0,106770.0,0.32283019]
["bitfinex","BTCUSD",1750817854577,0.22475985,106780.0,106770.0,0.48543019]
["bitfinex","BTCUSD",1750817855138,0.21539551,106780.0,106770.0,0.48543019]
["bitfinex","BTCUSD",1750817855342,0.18730099,106780.0,106770.0,0.27001478]
["bitfinex","BTCUSD",1750817855571,0.20360099,106780.0,106770.0,0.45933331]
["bitfinex","BTCUSD",1750817855777,0.20360099,106780.0,106770.0,0.52933331]
["bitfinex","BTCUSD",1750817855944,0.20360099,106780.0,106770.0,0.36673331]
["bitfinex","BTCUSD",1750817856302,0.18730099,106780.0,106770.0,0.38346489]
["bitfinex","BTCUSD",1750817856503,0.21539543,106780.0,106770.0,0.40219577]
["bitfinex","BTCUSD",1750817856732,0.22676047,106780.0,106770.0,0.40219577]
["bitfinex","BTCUSD",1750817856942,0.22676047,106780.0,106770.0,0.56467577]
["bitfinex","BTCUSD",1750817857145,0.22676047,106780.0,106770.0,0.54594489]
["bitfinex","BTCUSD",1750817857347,0.21739586,106780.0,106770.0,0.54594489]
["bitfinex","BTCUSD",1750817857715,0.21739586,106780.0,106770.0,0.54394489]
["bitfinex","BTCUSD",1750817857898,0.002,106780.0,106770.0,0.59467577]
["bitfinex","BTCUSD",1750817858240,0.0217286,106780.0,106770.0,0.59467577]
["bitfinex","BTCUSD",1750817858444,0.02172878,106780.0,106770.0,0.62445577]
["bitfinex","BTCUSD",1750817858654,0.03109356,106780.0,106770.0,0.60855577]
["bitfinex","BTCUSD",1750817858853,0.02172878,106780.0,106770.0,0.60855577]
["bitfinex","BTCUSD",1750817859056,0.01872878,106780.0,106770.0,0.60855577]
["bitfinex","BTCUSD",1750817859399,0.02809347,106780.0,106770.0,0.60855577]
["bitfinex","BTCUSD",1750817860005,0.03745834,106780.0,106770.0,0.60875577]
["bitfinex","BTCUSD",1750817860208,0.02809347,106780.0,106770.0,0.60875577]
["bitfinex","BTCUSD",1750817860534,0.01872878,106780.0,106770.0,0.60875577]
["bitfinex","BTCUSD",1750817860942,0.02809347,106780.0,106770.0,0.60875577]
["bitfinex","BTCUSD",1750817861139,0.03745834,106780.0,106770.0,0.60875577]
["bitfinex","BTCUSD",1750817861343,0.03745834,106780.0,106770.0,0.40019577]
["bitfinex","BTCUSD",1750817861543,0.03745834,106780.0,106770.0,0.60871577]
["bitfinex","BTCUSD",1750817861964,0.01872878,106780.0,106770.0,0.60871577]
["bitfinex","BTCUSD",1750817862149,0.01872869,106780.0,106770.0,0.60871577]
["bitfinex","BTCUSD",1750817862319,0.00936426,106780.0,106770.0,0.62461577]
["bitfinex","BTCUSD",1750817862510,0.0280918,106790.0,106780.0,0.21539533]
["bitfinex","BTCUSD",1750817863132,0.02809101,106790.0,106780.0,0.32026162]
["bitfinex","BTCUSD",1750817863547,0.02809101,106790.0,106780.0,0.33616162]
["bitfinex","BTCUSD",1750817863797,0.02909101,106790.0,106780.0,0.33616162]
["bitfinex","BTCUSD",1750817863995,0.02172711,106790.0,106780.0,0.33616162]
["bitfinex","BTCUSD",1750817864170,0.03109084,106790.0,106780.0,0.33616162]
["bitfinex","BTCUSD",1750817864377,0.02172711,106790.0,106780.0,0.33616162]
["bitfinex","BTCUSD",1750817865145,0.01236347,106790.0,106780.0,0.33616162]
["bitfinex","BTCUSD",1750817865479,0.003,106790.0,106780.0,0.35196162]
["bitfinex","BTCUSD",1750817866403,0.003,106790.0,106780.0,1.32182477]
["bitfinex","BTCUSD",1750817866604,0.003,106790.0,106780.0,1.86182477]
["bitfinex","BTCUSD",1750817866827,0.003,106790.0,106780.0,1.88994177]
["bitfinex","BTCUSD",1750817867602,0.001,106790.0,106780.0,1.88994177]
["bitfinex","BTCUSD",1750817867820,0.001,106790.0,106780.0,1.90868177]
["bitfinex","BTCUSD",1750817868027,0.01872167,106820.0,106810.0,0.21533457]
["bitfinex","BTCUSD",1750817868312,0.01885911,106820.0,106810.0,0.51827643]
["bitfinex","BTCUSD",1750817868730,0.00949819,106820.0,106810.0,0.51827643]
["bitfinex","BTCUSD",1750817869130,0.01885911,106820.0,106810.0,0.51827643]
["bitfinex","BTCUSD",1750817869300,0.03858166,106820.0,106810.0,0.51815661]
["bitfinex","BTCUSD",1750817869523,0.04058166,106820.0,106810.0,0.50879463]
["bitfinex","BTCUSD",1750817869730,0.04058166,106820.0,106810.0,0.50879472]
["bitfinex","BTCUSD",1750817870082,0.0312203,106820.0,106810.0,0.51815678]
["bitfinex","BTCUSD",1750817870284,0.0312203,106820.0,106810.0,0.52751867]
["bitfinex","BTCUSD",1750817870559,0.0312203,106820.0,106810.0,0.29211257]
["bitfinex","BTCUSD",1750817870789,0.0312203,106820.0,106810.0,0.31083679]
["bitfinex","BTCUSD",1750817871398,0.0312203,106820.0,106810.0,0.32019885]
["bitfinex","BTCUSD",1750817871605,0.2278126,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1750817871820,0.23485185,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1750817872026,0.25115185,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1750817872438,0.41307185,106820.0,106810.0,0.18724838]
["bitfinex","BTCUSD",1750817872721,0.41307185,106820.0,106800.0,0.21533874]
["bitfinex","BTCUSD",1750817872722,0.2212726,106810.0,106800.0,0.23241009]
["bitfinex","BTCUSD",1750817873620,0.2212726,106810.0,106800.0,0.24177338]
["bitfinex","BTCUSD",1750817873823,0.04338602,106810.0,106800.0,0.26049961]
["bitfinex","BTCUSD",1750817874027,0.05274835,106810.0,106800.0,0.2604997]
["bitfinex","BTCUSD",1750817874633,0.23999673,106810.0,106800.0,0.25113658]
["bitfinex","BTCUSD",1750817874834,0.23063493,106810.0,106800.0,0.24177338]
["bitfinex","BTCUSD",1750817875077,0.01872562,106800.0,106790.0,0.19661399]
["bitfinex","BTCUSD",1750817875224,0.22471723,106800.0,106790.0,0.24177426]
["bitfinex","BTCUSD",1750817875410,0.24021723,106800.0,106790.0,0.25113816]
["bitfinex","BTCUSD",1750817875592,0.24021723,106800.0,106790.0,0.26050198]
["bitfinex","BTCUSD",1750817875792,0.24021723,106800.0,106790.0,0.25113816]
["bitfinex","BTCUSD",1750817876231,0.23085473,106800.0,106790.0,0.23441009]
["bitfinex","BTCUSD",1750817876412,0.23085473,106800.0,106790.0,0.24377408]
["bitfinex","BTCUSD",1750817876632,0.23085473,106800.0,106790.0,0.25313798]
["bitfinex","BTCUSD",1750817876998,0.21212911,106800.0,106790.0,0.23441009]
["bitfinex","BTCUSD",1750817877198,0.38880911,106800.0,106790.0,0.18925009]
["bitfinex","BTCUSD",1750817878462,0.39080911,106800.0,106790.0,0.18925009]
["bitfinex","BTCUSD",1750817878671,0.38144591,106800.0,106790.0,0.002]
["bitfinex","BTCUSD",1750817880734,1.24725105,106800.0,106790.0,0.002]
["bitfinex","BTCUSD",1750817880949,1.24725105,106800.0,106770.0,0.49528808]
["bitfinex","BTCUSD",1750817880950,0.02809373,106780.0,106770.0,0.49528808]
["bitfinex","BTCUSD",1750817881168,0.22475968,106780.0,106770.0,0.31146472]
["bitfinex","BTCUSD",1750817881403,0.38603968,106780.0,106770.0,0.31146472]
["bitfinex","BTCUSD",1750817881606,0.38603968,106780.0,106770.0,0.21596286]
["bitfinex","BTCUSD",1750817881758,0.19873869,106780.0,106770.0,0.21596286]
["bitfinex","BTCUSD",1750817882129,0.39921073,106780.0,106770.0,0.19723145]
["bitfinex","BTCUSD",1750817882299,0.39921073,106780.0,106770.0,0.20859728]
["bitfinex","BTCUSD",1750817882528,0.38311073,106780.0,106770.0,0.21996303]
["bitfinex","BTCUSD",1750817882660,0.38311073,106780.0,106770.0,0.29732869]
["bitfinex","BTCUSD",1750817882871,0.38311073,106780.0,106770.0,0.07991292]
["bitfinex","BTCUSD",1750817883050,0.38248099,106780.0,106770.0,0.07991292]
["bitfinex","BTCUSD",1750817883683,0.38248099,106780.0,106770.0,0.00991292]
["bitfinex","BTCUSD",1750817884302,0.38348099,106780.0,106770.0,0.00991292]
["bitfinex","BTCUSD",1750817885858,0.36738099,106780.0,106770.0,0.19723145]
["bitfinex","BTCUSD",1750817886986,0.36738099,106780.0,106770.0,0.00991292]
["bitfinex","BTCUSD",1750817887733,0.36738099,106780.0,106770.0,0.02865292]
["bitfinex","BTCUSD",1750817887946,0.36738099,106780.0,106770.0,0.00991292]
["bitfinex","BTCUSD",1750817888930,0.38268099,106780.0,106770.0,0.00991292]
["bitfinex","BTCUSD",1750817890089,0.36738099,106780.0,106770.0,0.19723145]
["bitfinex","BTCUSD",1750817892256,0.36738099,106780.0,106770.0,0.2144985]
["bitfinex","BTCUSD",1750817893924,0.36738099,106780.0,106770.0,0.22386442]
["bitfinex","BTCUSD",1750817894177,0.003,106780.0,106770.0,0.2144985]
["bitfinex","BTCUSD",1750817894397,0.003,106780.0,106770.0,0.36989707]
["bitfinex","BTCUSD",1750817894602,0.003,106780.0,106770.0,0.80023226]
["bitfinex","BTCUSD",1750817894748,0.003,106780.0,106770.0,0.81477311]
["bitfinex","BTCUSD",1750817894946,0.003,106780.0,106770.0,0.97569311]
["bitfinex","BTCUSD",1750817895888,0.001,106780.0,106770.0,0.54535792]
["bitfinex","BTCUSD",1750817896100,0.72563952,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1750817896250,0.71627676,106800.0,106790.0,0.21391458]
["bitfinex","BTCUSD",1750817896455,0.71627676,106800.0,106790.0,0.22327857]
["bitfinex","BTCUSD",1750817896677,0.71627676,106800.0,106790.0,0.22326628]
["bitfinex","BTCUSD",1750817897190,0.71627676,106800.0,106790.0,0.21390229]
["bitfinex","BTCUSD",1750817897434,0.71927676,106800.0,106790.0,0.22326628]
["bitfinex","BTCUSD",1750817897795,0.72427676,106800.0,106790.0,0.22326628]
["bitfinex","BTCUSD",1750817898006,0.56335676,106800.0,106790.0,0.20453821]
["bitfinex","BTCUSD",1750817898206,0.71491382,106800.0,106790.0,0.20453821]
["bitfinex","BTCUSD",1750817898405,0.71491382,106800.0,106790.0,0.22326646]
["bitfinex","BTCUSD",1750817898571,0.71491382,106800.0,106790.0,0.19664762]
["bitfinex","BTCUSD",1750817899607,0.71491382,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1750817899829,0.71491382,106800.0,106790.0,0.19664762]
["bitfinex","BTCUSD",1750817899997,0.71491382,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1750817900198,0.70555079,106800.0,106790.0,0.18728345]
["bitfinex","BTCUSD",1750817900398,0.19664744,106790.0,106780.0,0.18728511]
["bitfinex","BTCUSD",1750817901028,0.19664744,106790.0,106780.0,0.19665015]
["bitfinex","BTCUSD",1750817901205,0.19664744,106790.0,106780.0,0.18728511]
["bitfinex","BTCUSD",1750817901601,0.19664744,106790.0,106780.0,0.19665015]
["bitfinex","BTCUSD",1750817901803,0.19764744,106790.0,106780.0,0.19665015]
["bitfinex","BTCUSD",1750817902247,0.19764744,106790.0,106780.0,0.18728511]
["bitfinex","BTCUSD",1750817902626,0.19764744,106790.0,106780.0,0.19665015]
["bitfinex","BTCUSD",1750817903060,0.0187293,106780.0,106770.0,0.32083011]
["bitfinex","BTCUSD",1750817903314,0.38285064,106780.0,106770.0,0.00991292]
["bitfinex","BTCUSD",1750817903431,0.72285064,106780.0,106770.0,0.00991292]
["bitfinex","BTCUSD",1750817903834,0.70695064,106780.0,106770.0,0.19723145]
["bitfinex","BTCUSD",1750817904089,0.69758586,106780.0,106770.0,0.00991292]
["bitfinex","BTCUSD",1750817904498,0.69758586,106780.0,106770.0,0.01091292]
["bitfinex","BTCUSD",1750817904924,0.72888586,106780.0,106770.0,0.01091292]
["bitfinex","BTCUSD",1750817905150,1.20922105,106780.0,106770.0,0.01091292]
["bitfinex","BTCUSD",1750817906222,0.72888586,106780.0,106770.0,0.01091292]
["bitfinex","BTCUSD",1750817906388,0.53666586,106780.0,106770.0,0.01091292]
["bitfinex","BTCUSD",1750817906758,0.69758586,106780.0,106770.0,0.01091292]
["bitfinex","BTCUSD",1750817907253,0.69758586,106780.0,106770.0,0.00991292]
["bitfinex","BTCUSD",1750817907606,0.69858586,106780.0,106770.0,0.00991292]
["bitfinex","BTCUSD",1750817909381,0.71518586,106780.0,106770.0,0.00991292]
["bitfinex","BTCUSD",1750817909585,0.73028586,106780.0,106770.0,0.00991292]
["bitfinex","BTCUSD",1750817911403,0.71518586,106780.0,106770.0,0.00991292]
["bitfinex","BTCUSD",1750817912414,1.08277086,106780.0,106770.0,0.00991292]
["bitfinex","BTCUSD",1750817912611,1.08277086,106780.0,106770.0,0.19723145]
["bitfinex","BTCUSD",1750817912612,0.90525086,106780.0,106770.0,0.19723145]
["bitfinex","BTCUSD",1750817912816,0.341,106780.0,106770.0,0.60881316]
["bitfinex","BTCUSD",1750817913023,0.341,106780.0,106770.0,0.72051502]
["bitfinex","BTCUSD",1750817913024,0.001,106780.0,106770.0,0.72051502]
["bitfinex","BTCUSD",1750817913202,0.001,106780.0,106770.0,0.35293002]
["bitfinex","BTCUSD",1750817913401,0.001,106780.0,106770.0,0.72051502]
["bitfinex","BTCUSD",1750817913604,0.21639481,106780.0,106770.0,0.22933145]
["bitfinex","BTCUSD",1750817913807,0.21639481,106780.0,106770.0,0.2224972]
["bitfinex","BTCUSD",1750817914005,0.21639481,106780.0,106770.0,0.23186303]
["bitfinex","BTCUSD",1750817914448,0.22575985,106780.0,106770.0,0.22249737]
["bitfinex","BTCUSD",1750817914610,0.03845886,106780.0,106770.0,0.2412286]
["bitfinex","BTCUSD",1750817915202,0.01972895,106780.0,106770.0,0.25995931]
["bitfinex","BTCUSD",1750817915405,0.001,106780.0,106770.0,0.37066117]
["bitfinex","BTCUSD",1750817917128,0.01036426,106780.0,106770.0,0.37066117]
["bitfinex","BTCUSD",1750817917342,0.01036426,106780.0,106770.0,0.44066117]
["bitfinex","BTCUSD",1750817917543,0.001,106780.0,106770.0,0.44066117]
["bitfinex","BTCUSD",1750817917749,0.01036443,106780.0,106770.0,0.44066117]
["bitfinex","BTCUSD",1750817918793,0.01972895,106780.0,106770.0,0.44066117]
["bitfinex","BTCUSD",1750817919212,0.02909373,106780.0,106770.0,0.32059382]
["bitfinex","BTCUSD",1750817919806,0.03845869,106780.0,106770.0,0.31122851]
["bitfinex","BTCUSD",1750817920004,0.04782373,106780.0,106770.0,0.32059391]
["bitfinex","BTCUSD",1750817920241,0.03845869,106780.0,106770.0,0.32059391]
["bitfinex","BTCUSD",1750817920414,0.03845869,106780.0,106770.0,0.32995922]
["bitfinex","BTCUSD",1750817920759,0.03845869,106780.0,106770.0,0.31966701]
["bitfinex","BTCUSD",1750817920970,0.03845869,106780.0,106770.0,0.07898602]
["bitfinex","BTCUSD",1750817920971,0.21639525,106780.0,106770.0,0.07898602]
["bitfinex","BTCUSD",1750817921170,0.22343073,106780.0,106770.0,0.07398602]
["bitfinex","BTCUSD",1750817921507,0.56343073,106780.0,106770.0,0.07398602]
["bitfinex","BTCUSD",1750817922890,0.83627259,106780.0,106770.0,0.07398602]
["bitfinex","BTCUSD",1750817923131,1.2669338,106780.0,106770.0,0.00398602]
["bitfinex","BTCUSD",1750817923474,1.2950678,106780.0,106770.0,0.00398602]
["bitfinex","BTCUSD",1750817926751,1.3450678,106780.0,106770.0,0.00398602]
["bitfinex","BTCUSD",1750817929855,1.3940678,106780.0,106770.0,0.00398602]
["bitfinex","BTCUSD",1750817930066,1.3990678,106780.0,106770.0,0.00398602]
["bitfinex","BTCUSD",1750817930268,0.97340659,106780.0,106770.0,0.00398602]
["bitfinex","BTCUSD",1750817930486,1.4040678,106780.0,106770.0,0.00398602]
["bitfinex","BTCUSD",1750817930685,1.3540678,106780.0,106770.0,0.00398602]
["bitfinex","BTCUSD",1750817930888,1.4040678,106780.0,106770.0,0.00398602]
["bitfinex","BTCUSD",1750817933780,1.3540678,106780.0,106770.0,0.00398602]
["bitfinex","BTCUSD",1750817933988,1.4040678,106780.0,106770.0,0.00398602]
["bitfinex","BTCUSD",1750817934396,1.34110369,106780.0,106770.0,0.00398602]
["bitfinex","BTCUSD",1750817936282,1.32456369,106780.0,106770.0,0.00398602]
["bitfinex","BTCUSD",1750817936489,1.27456369,106780.0,106770.0,0.00398602]
["bitfinex","BTCUSD",1750817936971,1.06376369,106780.0,106770.0,0.00398602]
["bitfinex","BTCUSD",1750817937136,1.20816369,106780.0,106770.0,0.00398602]
["bitfinex","BTCUSD",1750817941270,0.84046659,106780.0,106770.0,0.00398602]
["bitfinex","BTCUSD",1750817941473,1.20816369,106780.0,106770.0,0.00398602]
["bitfinex","BTCUSD",1750817943699,1.27346369,106780.0,106770.0,0.00398602]
["bitfinex","BTCUSD",1750817943907,1.28956369,106780.0,106770.0,0.00398602]
["bitfinex","BTCUSD",1750817944921,1.43503364,106780.0,106770.0,0.00398602]
["bitfinex","BTCUSD",1750817945044,1.33956369,106780.0,106770.0,0.00398602]
["bitfinex","BTCUSD",1750817946090,0.6181027,106760.0,106750.0,0.0004]
["bitfinex","BTCUSD",1750817946294,1.60975876,106760.0,106750.0,0.0004]
["bitfinex","BTCUSD",1750817946768,1.67257493,106760.0,106750.0,0.0004]
["bitfinex","BTCUSD",1750817947002,1.66351176,106760.0,106750.0,0.0004]
["bitfinex","BTCUSD",1750817947209,1.7990246,106760.0,106750.0,0.0004]
["bitfinex","BTCUSD",1750817947378,1.80501544,106760.0,106750.0,0.0004]
["bitfinex","BTCUSD",1750817947834,1.80501544,106760.0,106750.0,0.0090513]
["bitfinex","BTCUSD",1750817948040,1.80501544,106760.0,106750.0,0.0004]
["bitfinex","BTCUSD",1750817948398,1.80501544,106760.0,106750.0,0.00905902]
["bitfinex","BTCUSD",1750817948605,1.80501544,106760.0,106750.0,0.01005902]
["bitfinex","BTCUSD",1750817948824,1.81201544,106760.0,106750.0,0.01005902]
["bitfinex","BTCUSD",1750817949457,1.81201544,106760.0,106750.0,0.0014]
["bitfinex","BTCUSD",1750817949618,1.80601544,106760.0,106750.0,0.0014]
["bitfinex","BTCUSD",1750817950100,1.90648539,106760.0,106750.0,0.0014]
["bitfinex","BTCUSD",1750817950528,1.32453749,106760.0,106750.0,0.0014]
["bitfinex","BTCUSD",1750817950758,1.30863749,106760.0,106750.0,0.0014]
["bitfinex","BTCUSD",1750817951035,1.74233459,106760.0,106750.0,0.01004581]
["bitfinex","BTCUSD",1750817951282,1.85543544,106760.0,106750.0,0.01004581]
["bitfinex","BTCUSD",1750817951980,1.80543544,106760.0,106750.0,0.01004581]
["bitfinex","BTCUSD",1750817952195,1.85543544,106760.0,106750.0,0.01004581]
["bitfinex","BTCUSD",1750817952405,1.85543544,106760.0,106750.0,0.00995863]
["bitfinex","BTCUSD",1750817952838,1.67633459,106760.0,106750.0,0.00995863]
["bitfinex","BTCUSD",1750817953052,1.05355749,106760.0,106750.0,0.00995863]
["bitfinex","BTCUSD",1750817953264,1.22073466,106760.0,106750.0,0.00131282]
["bitfinex","BTCUSD",1750817953500,1.27073466,106760.0,106750.0,0.00131282]
["bitfinex","BTCUSD",1750817953915,0.7409128,106760.0,106750.0,0.01631282]
["bitfinex","BTCUSD",1750817954127,0.7909128,106760.0,106750.0,0.00131282]
["bitfinex","BTCUSD",1750817954336,1.18922033,106760.0,106750.0,0.00131282]
["bitfinex","BTCUSD",1750817954511,1.13222033,106760.0,106750.0,0.00022572]
["bitfinex","BTCUSD",1750817954789,0.3772157,106760.0,106750.0,0.01752572]
["bitfinex","BTCUSD",1750817954964,0.2074557,106760.0,106750.0,0.03282572]
["bitfinex","BTCUSD",1750817955128,0.7082157,106760.0,106750.0,0.03282572]
["bitfinex","BTCUSD",1750817955326,0.7082157,106760.0,106750.0,0.01652572]
["bitfinex","BTCUSD",1750817955719,0.7132157,106760.0,106750.0,0.01652572]
["bitfinex","BTCUSD",1750817956909,0.7062157,106760.0,106750.0,0.01652572]
["bitfinex","BTCUSD",1750817957327,0.7102157,106760.0,106750.0,0.01652572]
["bitfinex","BTCUSD",1750817957737,1.14122033,106760.0,106750.0,0.00022572]
["bitfinex","BTCUSD",1750817958386,1.23672219,106760.0,106750.0,0.00022572]
["bitfinex","BTCUSD",1750817962594,1.28672219,106760.0,106750.0,0.00022572]
["bitfinex","BTCUSD",1750817962995,1.30202219,106760.0,106750.0,0.00022572]
["bitfinex","BTCUSD",1750817963475,1.31802219,106760.0,106750.0,0.00022572]
["bitfinex","BTCUSD",1750817963677,1.41658219,106760.0,106750.0,0.00022572]
["bitfinex","BTCUSD",1750817964458,1.46658219,106760.0,106750.0,0.00022572]
["bitfinex","BTCUSD",1750817965701,1.19126219,106760.0,106750.0,0.00022572]
["bitfinex","BTCUSD",1750817965853,0.80563756,106760.0,106750.0,0.00022572]
["bitfinex","BTCUSD",1750817966052,0.7101357,106760.0,106750.0,0.03092572]
["bitfinex","BTCUSD",1750817968285,0.37950224,106760.0,106750.0,0.21827934]
["bitfinex","BTCUSD",1750817968489,0.71950224,106760.0,106750.0,0.22764702]
["bitfinex","BTCUSD",1750817968841,0.71950224,106760.0,106750.0,0.21827934]
["bitfinex","BTCUSD",1750817970222,0.71946224,106760.0,106750.0,0.21827934]
["bitfinex","BTCUSD",1750817970435,0.71946224,106760.0,106750.0,0.03092572]
["bitfinex","BTCUSD",1750817971108,0.71946224,106760.0,106750.0,0.21827934]
["bitfinex","BTCUSD",1750817972069,0.7100957,106760.0,106750.0,0.21827934]
["bitfinex","BTCUSD",1750817973177,0.7100957,106760.0,106750.0,0.03092572]
["bitfinex","BTCUSD",1750817973376,0.5494557,106760.0,106750.0,0.21827934]
["bitfinex","BTCUSD",1750817973600,0.7100957,106760.0,106750.0,0.22764693]
["bitfinex","BTCUSD",1750817973800,0.7100957,106760.0,106750.0,0.21827934]
["bitfinex","BTCUSD",1750817974426,0.7063427,106760.0,106750.0,0.22764702]
["bitfinex","BTCUSD",1750817974609,0.71570906,106760.0,106750.0,0.23701452]
["bitfinex","BTCUSD",1750817974814,0.72507586,106760.0,106750.0,0.23701452]
["bitfinex","BTCUSD",1750817975046,0.36773246,106760.0,106750.0,0.25574926]
["bitfinex","BTCUSD",1750817975203,0.1696,106760.0,106750.0,0.72828993]
["bitfinex","BTCUSD",1750817975404,0.1696,106760.0,106750.0,0.36061818]
["bitfinex","BTCUSD",1750817975405,0.18333219,106760.0,106750.0,0.36061818]
["bitfinex","BTCUSD",1750817975823,0.18433219,106760.0,106750.0,0.36061818]
["bitfinex","BTCUSD",1750817976036,0.001,106760.0,106750.0,0.36061818]
["bitfinex","BTCUSD",1750817976249,0.002,106760.0,106750.0,0.72828993]
["bitfinex","BTCUSD",1750817976719,0.0103661,106760.0,106750.0,0.72828993]
["bitfinex","BTCUSD",1750817976920,0.71601634,106770.0,106750.0,0.67248698]
["bitfinex","BTCUSD",1750817977069,0.72538226,106770.0,106760.0,0.23716915]
["bitfinex","BTCUSD",1750817977487,0.72538226,106770.0,106760.0,0.24653551]
["bitfinex","BTCUSD",1750817977690,0.52869671,106770.0,106760.0,0.24653542]
["bitfinex","BTCUSD",1750817977891,0.52869663,106770.0,106760.0,0.2559016]
["bitfinex","BTCUSD",1750817978091,0.51933088,106770.0,106760.0,0.2559016]
["bitfinex","BTCUSD",1750817978293,0.35873079,106770.0,106760.0,0.35140346]
["bitfinex","BTCUSD",1750817978501,0.51933079,106770.0,106760.0,0.35140346]
["bitfinex","BTCUSD",1750817978741,0.52033079,106770.0,106760.0,0.35140346]
["bitfinex","BTCUSD",1750817979034,0.51096531,106770.0,106760.0,0.35140346]
["bitfinex","BTCUSD",1750817979239,0.001,106770.0,106760.0,0.71907521]
["bitfinex","BTCUSD",1750817979442,0.16256,106770.0,106760.0,0.71907521]
["bitfinex","BTCUSD",1750817979648,0.002,106770.0,106760.0,0.71907521]
["bitfinex","BTCUSD",1750817980454,0.001,106770.0,106760.0,0.71907521]
["bitfinex","BTCUSD",1750817980657,0.001,106770.0,106760.0,0.72829464]
["bitfinex","BTCUSD",1750817980860,0.001,106770.0,106760.0,0.73029464]
["bitfinex","BTCUSD",1750817981164,0.001,106770.0,106760.0,0.74283549]
["bitfinex","BTCUSD",1750817981516,0.01036522,106770.0,106760.0,0.37687101]
["bitfinex","BTCUSD",1750817981717,0.02909601,106770.0,106760.0,0.34203719]
["bitfinex","BTCUSD",1750817982176,0.03746167,106770.0,106760.0,0.34203719]
["bitfinex","BTCUSD",1750817982330,0.03746158,106770.0,106760.0,0.34203719]
["bitfinex","BTCUSD",1750817982538,0.03746158,106770.0,106760.0,0.34503719]
["bitfinex","BTCUSD",1750817983127,0.03746158,106770.0,106760.0,0.35003719]
["bitfinex","BTCUSD",1750817983326,0.04682733,106770.0,106760.0,0.35003719]
["bitfinex","BTCUSD",1750817983703,0.03746158,106770.0,106760.0,0.35003719]
["bitfinex","BTCUSD",1750817984448,0.02809601,106770.0,106760.0,0.35003719]
["bitfinex","BTCUSD",1750817985611,0.03746167,106770.0,106760.0,0.35003719]
["bitfinex","BTCUSD",1750817985833,0.0468275,106770.0,106760.0,0.34067101]
["bitfinex","BTCUSD",1750817986209,0.03746228,106770.0,106760.0,0.35940364]
["bitfinex","BTCUSD",1750817986784,0.03746228,106770.0,106760.0,0.35003737]
["bitfinex","BTCUSD",1750817987337,0.38530081,106770.0,106760.0,0.32537101]
["bitfinex","BTCUSD",1750817987545,0.38530081,106770.0,106760.0,0.31600456]
["bitfinex","BTCUSD",1750817987746,0.73424177,106770.0,106760.0,0.21113608]
["bitfinex","BTCUSD",1750817988584,0.36657002,106770.0,106760.0,0.21113608]
["bitfinex","BTCUSD",1750817989384,0.36657002,106770.0,106760.0,0.19533608]
["bitfinex","BTCUSD",1750817989385,0.35720436,106770.0,106760.0,0.19533608]
["bitfinex","BTCUSD",1750817989584,0.72487611,106770.0,106760.0,0.008]
["bitfinex","BTCUSD",1750817989795,0.72487611,106770.0,106760.0,0.005]
["bitfinex","BTCUSD",1750817989974,0.01873307,106760.0,106750.0,0.26561641]
["bitfinex","BTCUSD",1750817990155,0.02809961,106760.0,106750.0,0.36111827]
["bitfinex","BTCUSD",1750817990356,0.02809926,106760.0,106750.0,0.36111827]
["bitfinex","BTCUSD",1750817991827,0.03746597,106760.0,106750.0,0.36111827]
["bitfinex","BTCUSD",1750817992032,0.04683277,106760.0,106750.0,0.36111827]
["bitfinex","BTCUSD",1750817992632,0.22480258,106760.0,106750.0,0.34238379]
["bitfinex","BTCUSD",1750817992835,0.21543613,106760.0,106750.0,0.23158193]
["bitfinex","BTCUSD",1750817993044,0.21543613,106760.0,106750.0,0.21284684]
["bitfinex","BTCUSD",1750817993257,0.21543613,106760.0,106750.0,0.21584684]
["bitfinex","BTCUSD",1750817993581,0.21543613,106760.0,106750.0,0.21684684]
["bitfinex","BTCUSD",1750817994158,0.20606959,106760.0,106750.0,0.02012572]
["bitfinex","BTCUSD",1750817994354,0.56437463,106760.0,106750.0,0.00422572]
["bitfinex","BTCUSD",1750817995215,0.92067463,106760.0,106750.0,0.00422572]
["bitfinex","BTCUSD",1750817996564,0.92067463,106760.0,106750.0,0.00322572]
["bitfinex","BTCUSD",1750817996964,0.92167463,106760.0,106750.0,0.00022572]
["bitfinex","BTCUSD",1750817997420,0.92267463,106760.0,106750.0,0.00022572]
["bitfinex","BTCUSD",1750818001042,0.37009961,106760.0,106750.0,0.22251408]
["bitfinex","BTCUSD",1750818001244,0.002,106760.0,106750.0,0.61555298]
["bitfinex","BTCUSD",1750818001455,0.01136601,106760.0,106750.0,0.71105484]
["bitfinex","BTCUSD",1750818001674,0.002,106760.0,106750.0,0.71105484]
["bitfinex","BTCUSD",1750818002850,0.001,106760.0,106750.0,0.71105484]
["bitfinex","BTCUSD",1750818003195,0.00936601,106760.0,106750.0,0.71405484]
["bitfinex","BTCUSD",1750818003634,0.00936601,106760.0,106750.0,0.71505484]
["bitfinex","BTCUSD",1750818003863,0.00936601,106760.0,106750.0,0.34738309]
["bitfinex","BTCUSD",1750818004110,0.02809847,106760.0,106750.0,0.34738309]
["bitfinex","BTCUSD",1750818004316,0.03746501,106760.0,106750.0,0.33801603]
["bitfinex","BTCUSD",1750818004517,0.22480179,106760.0,106750.0,0.33801603]
["bitfinex","BTCUSD",1750818004723,0.01873246,106760.0,106750.0,0.34738327]
["bitfinex","BTCUSD",1750818005101,0.21543516,106760.0,106750.0,0.33801603]
["bitfinex","BTCUSD",1750818005360,0.028099,106760.0,106750.0,0.34738309]
["bitfinex","BTCUSD",1750818006154,0.2248017,106760.0,106750.0,0.22651417]
["bitfinex","BTCUSD",1750818006805,0.2248017,106760.0,106750.0,0.22651425]
["bitfinex","BTCUSD",1750818007064,0.2248017,106760.0,106750.0,0.23588158]
["bitfinex","BTCUSD",1750818007282,0.04683242,106760.0,106750.0,0.24524882]
["bitfinex","BTCUSD",1750818007698,0.04683242,106760.0,106750.0,0.25461597]
["bitfinex","BTCUSD",1750818007850,0.2341685,106760.0,106750.0,0.23588158]
["bitfinex","BTCUSD",1750818008052,0.21543604,106760.0,106750.0,0.20777934]
["bitfinex","BTCUSD",1750818008266,0.21543604,106760.0,106750.0,0.21714693]
["bitfinex","BTCUSD",1750818008443,0.21543604,106760.0,106750.0,0.22651443]
["bitfinex","BTCUSD",1750818008853,0.21543604,106760.0,106750.0,0.20094693]
["bitfinex","BTCUSD",1750818009251,0.21543604,106760.0,106750.0,0.21031443]
["bitfinex","BTCUSD",1750818009458,0.00936627,106760.0,106750.0,0.25461623]
["bitfinex","BTCUSD",1750818009664,0.01873228,106760.0,106750.0,0.26074803]
["bitfinex","BTCUSD",1750818009886,0.02809873,106760.0,106750.0,0.24201408]
["bitfinex","BTCUSD",1750818010058,0.21543542,106760.0,106750.0,0.24201408]
["bitfinex","BTCUSD",1750818010265,0.21543542,106760.0,106750.0,0.23588132]
["bitfinex","BTCUSD",1750818011057,0.03746552,106760.0,106750.0,0.24524847]
["bitfinex","BTCUSD",1750818011203,0.23416831,106760.0,106750.0,0.23588132]
["bitfinex","BTCUSD",1750818011424,0.22480213,106760.0,106750.0,0.23588132]
["bitfinex","BTCUSD",1750818011820,0.22480213,106760.0,106750.0,0.22651408]
["bitfinex","BTCUSD",1750818012030,0.22480213,106760.0,106750.0,0.23588132]
["bitfinex","BTCUSD",1750818012757,0.22480213,106760.0,106750.0,0.25463132]
["bitfinex","BTCUSD",1750818012907,0.22480213,106760.0,106750.0,0.23588132]
["bitfinex","BTCUSD",1750818013318,0.22480213,106760.0,106750.0,0.22651408]
["bitfinex","BTCUSD",1750818013560,0.21543586,106760.0,106750.0,0.22651443]
["bitfinex","BTCUSD",1750818013776,0.19670279,106760.0,106750.0,0.00422572]
["bitfinex","BTCUSD",1750818014022,0.18733608,106760.0,106750.0,0.00422572]
["bitfinex","BTCUSD",1750818014143,0.18733608,106760.0,106750.0,0.20094702]
["bitfinex","BTCUSD",1750818014343,0.18733608,106760.0,106750.0,0.21031461]
["bitfinex","BTCUSD",1750818015823,0.89500783,106760.0,106750.0,0.00422572]
["bitfinex","BTCUSD",1750818016000,0.92800783,106760.0,106750.0,0.00422572]
["bitfinex","BTCUSD",1750818016987,0.56033608,106760.0,106750.0,0.00422572]
["bitfinex","BTCUSD",1750818017119,0.92800783,106760.0,106750.0,0.00422572]
["bitfinex","BTCUSD",1750818018145,0.92800783,106760.0,106750.0,0.00022572]
["bitfinex","BTCUSD",1750818018545,0.93700783,106760.0,106750.0,0.00022572]
["bitfinex","BTCUSD",1750818018953,1.40018144,106760.0,106750.0,0.00022572]
["bitfinex","BTCUSD",1750818019153,1.03250969,106760.0,106750.0,0.00022572]
["bitfinex","BTCUSD",1750818019556,1.40018144,106760.0,106750.0,0.00022572]
["bitfinex","BTCUSD",1750818019915,1.50018144,106760.0,106750.0,0.00022572]
["bitfinex","BTCUSD",1750818020878,1.61336229,106760.0,106750.0,0.00022572]
["bitfinex","BTCUSD",1750818021081,1.63580243,106760.0,106750.0,0.00022572]
["bitfinex","BTCUSD",1750818021890,1.63080243,106760.0,106750.0,0.00022572]
["bitfinex","BTCUSD",1750818022267,1.73527238,106760.0,106750.0,0.00022572]
["bitfinex","BTCUSD",1750818023136,1.63980243,106760.0,106750.0,0.00022572]
["bitfinex","BTCUSD",1750818023677,1.54116243,106760.0,106750.0,0.00022572]
["bitfinex","BTCUSD",1750818024405,1.53716243,106760.0,106750.0,0.00022572]
["bitfinex","BTCUSD",1750818025044,1.52816243,106760.0,106750.0,0.00022572]
["bitfinex","BTCUSD",1750818025852,1.53416243,106760.0,106750.0,0.00122572]
["bitfinex","BTCUSD",1750818026230,1.52816243,106760.0,106750.0,0.00022572]
["bitfinex","BTCUSD",1750818026425,1.62954347,106760.0,106750.0,0.00022572]
["bitfinex","BTCUSD",1750818026628,0.68286197,106750.0,106740.0,0.0004]
["bitfinex","BTCUSD",1750818026825,0.65128041,106740.0,106730.0,0.00106]
["bitfinex","BTCUSD",1750818027055,1.18993402,106740.0,106730.0,0.00106]
["bitfinex","BTCUSD",1750818027278,1.28540397,106740.0,106730.0,0.00106]
["bitfinex","BTCUSD",1750818027416,1.18993402,106740.0,106730.0,0.00106]
["bitfinex","BTCUSD",1750818027617,1.21808602,106740.0,106730.0,0.00106]
["bitfinex","BTCUSD",1750818028045,1.21808602,106740.0,106730.0,0.00151896]
["bitfinex","BTCUSD",1750818028206,1.59275777,106740.0,106730.0,0.00151896]
["bitfinex","BTCUSD",1750818028414,1.22508602,106740.0,106730.0,0.00151896]
["bitfinex","BTCUSD",1750818030322,1.18108602,106740.0,106730.0,0.00251896]
["bitfinex","BTCUSD",1750818030746,1.23108602,106740.0,106730.0,0.00251896]
["bitfinex","BTCUSD",1750818031170,1.08720602,106740.0,106730.0,0.00251896]
["bitfinex","BTCUSD",1750818031373,1.34128602,106740.0,106730.0,0.00251896]
["bitfinex","BTCUSD",1750818031577,1.32674517,106740.0,106730.0,0.00251896]
["bitfinex","BTCUSD",1750818031780,1.32674517,106740.0,106730.0,0.00243181]
["bitfinex","BTCUSD",1750818032187,1.37674517,106740.0,106730.0,0.00243181]
["bitfinex","BTCUSD",1750818033859,1.37674517,106740.0,106730.0,0.00374913]
["bitfinex","BTCUSD",1750818034236,1.37674517,106740.0,106730.0,0.00234469]
["bitfinex","BTCUSD",1750818034637,1.37674517,106740.0,106730.0,0.01100743]
["bitfinex","BTCUSD",1750818034838,1.37674517,106740.0,106730.0,0.00234469]
["bitfinex","BTCUSD",1750818034839,0.89263342,106740.0,106730.0,0.00234469]
["bitfinex","BTCUSD",1750818035045,1.24510517,106740.0,106730.0,0.01744469]
["bitfinex","BTCUSD",1750818035537,0.76568331,106740.0,106730.0,0.01744469]
["bitfinex","BTCUSD",1750818035766,0.76568331,106740.0,106730.0,0.03404469]
["bitfinex","BTCUSD",1750818035975,1.10568331,106740.0,106730.0,0.03404469]
["bitfinex","BTCUSD",1750818036447,1.09868331,106740.0,106730.0,0.03404469]
["bitfinex","BTCUSD",1750818038788,1.09268331,106740.0,106730.0,0.03304469]
["bitfinex","BTCUSD",1750818039000,1.09564331,106740.0,106730.0,0.03304469]
["bitfinex","BTCUSD",1750818040266,1.10164331,106740.0,106730.0,0.03404469]
["bitfinex","BTCUSD",1750818040456,1.09864331,106740.0,106730.0,0.03404469]
["bitfinex","BTCUSD",1750818040855,1.09864331,106740.0,106730.0,0.03304469]
["bitfinex","BTCUSD",1750818040856,1.09264331,106740.0,106730.0,0.03304469]
["bitfinex","BTCUSD",1750818041062,1.09264331,106740.0,106730.0,0.03404469]
["bitfinex","BTCUSD",1750818041417,0.73733985,106740.0,106730.0,0.22143342]
["bitfinex","BTCUSD",1750818042002,0.72797156,106740.0,106730.0,0.22143342]
["bitfinex","BTCUSD",1750818042212,0.51244812,106740.0,106730.0,0.24017202]
["bitfinex","BTCUSD",1750818042411,0.71855597,106740.0,106730.0,0.24017211]
["bitfinex","BTCUSD",1750818042584,0.54992111,106740.0,106730.0,0.24954128]
["bitfinex","BTCUSD",1750818042785,0.38047264,106740.0,106730.0,0.25891036]
["bitfinex","BTCUSD",1750818043042,0.54055264,106740.0,106730.0,0.25891036]
["bitfinex","BTCUSD",1750818043234,0.54992119,106740.0,106730.0,0.24954128]
["bitfinex","BTCUSD",1750818043760,0.54055264,106740.0,106730.0,0.24954128]
["bitfinex","BTCUSD",1750818043933,0.54992111,106740.0,106730.0,0.25891036]
["bitfinex","BTCUSD",1750818044172,0.20055264,106740.0,106730.0,0.25891036]
["bitfinex","BTCUSD",1750818044586,0.73729237,106740.0,106730.0,0.24017211]
["bitfinex","BTCUSD",1750818044802,0.72792452,106740.0,106730.0,0.24954145]
["bitfinex","BTCUSD",1750818045014,0.72792452,106740.0,106730.0,0.24017219]
["bitfinex","BTCUSD",1750818045218,0.72792452,106740.0,106730.0,0.22143342]
["bitfinex","BTCUSD",1750818045388,1.07681986,106740.0,106730.0,0.22143342]
["bitfinex","BTCUSD",1750818045821,1.07681986,106740.0,106730.0,0.23080285]
["bitfinex","BTCUSD",1750818046026,0.70914811,106740.0,106730.0,0.23080285]
["bitfinex","BTCUSD",1750818046419,0.70914811,106740.0,106730.0,0.22143342]
["bitfinex","BTCUSD",1750818047382,0.70910811,106740.0,106730.0,0.22143342]
["bitfinex","BTCUSD",1750818049013,0.70910811,106740.0,106730.0,0.03404469]
["bitfinex","BTCUSD",1750818050229,0.69973973,106740.0,106730.0,0.03404469]
["bitfinex","BTCUSD",1750818050980,1.06741148,106740.0,106730.0,0.01744469]
["bitfinex","BTCUSD",1750818051375,1.17901334,106740.0,106730.0,0.00234469]
["bitfinex","BTCUSD",1750818051514,1.24511334,106740.0,106730.0,0.00234469]
["bitfinex","BTCUSD",1750818051832,1.38767334,106740.0,106730.0,0.00234469]
["bitfinex","BTCUSD",1750818052034,1.45221419,106740.0,106730.0,0.00234469]
["bitfinex","BTCUSD",1750818053446,1.37599036,106740.0,106730.0,0.00234469]
["bitfinex","BTCUSD",1750818053760,1.41289799,106740.0,106730.0,0.00234469]
["bitfinex","BTCUSD",1750818054179,1.37599036,106740.0,106730.0,0.00234469]
["bitfinex","BTCUSD",1750818055859,1.37599036,106740.0,106730.0,0.01102991]
["bitfinex","BTCUSD",1750818057084,1.17207036,106740.0,106730.0,0.01102991]
["bitfinex","BTCUSD",1750818057330,1.37571036,106740.0,106730.0,0.01102991]
["bitfinex","BTCUSD",1750818058460,1.37571036,106740.0,106730.0,0.00234469]
["bitfinex","BTCUSD",1750818060117,1.29506951,106740.0,106730.0,0.00234469]
["bitfinex","BTCUSD",1750818060581,1.22900951,106740.0,106730.0,0.00234469]
["bitfinex","BTCUSD",1750818061172,1.36050951,106740.0,106730.0,0.00234469]
["bitfinex","BTCUSD",1750818061540,1.33865751,106740.0,106730.0,0.00234469]
["bitfinex","BTCUSD",1750818061757,1.30715751,106740.0,106730.0,0.00234469]
["bitfinex","BTCUSD",1750818062167,1.16857751,106740.0,106730.0,0.00234469]
["bitfinex","BTCUSD",1750818062368,1.32849751,106740.0,106730.0,0.00234469]
["bitfinex","BTCUSD",1750818063131,1.34419751,106740.0,106730.0,0.00234469]
["bitfinex","BTCUSD",1750818064111,1.29279307,106740.0,106730.0,0.00234469]
["bitfinex","BTCUSD",1750818064313,1.30571307,106740.0,106730.0,0.00234469]
["bitfinex","BTCUSD",1750818064884,1.32161307,106740.0,106730.0,0.00234469]
["bitfinex","BTCUSD",1750818065084,1.11797307,106740.0,106730.0,0.00234469]
["bitfinex","BTCUSD",1750818065288,1.2332969,106740.0,106730.0,0.00234469]
["bitfinex","BTCUSD",1750818065493,1.1895369,106740.0,106730.0,0.01884469]
["bitfinex","BTCUSD",1750818065693,1.09403504,106740.0,106730.0,0.03464469]
["bitfinex","BTCUSD",1750818065934,0.93415504,106740.0,106730.0,0.03464469]
["bitfinex","BTCUSD",1750818066151,0.02033232,106740.0,106730.0,0.22203342]
["bitfinex","BTCUSD",1750818066343,0.37691153,106740.0,106730.0,0.23140268]
["bitfinex","BTCUSD",1750818066540,0.37691153,106740.0,106730.0,0.23140276]
["bitfinex","BTCUSD",1750818066691,0.71691153,106740.0,106730.0,0.24077219]
["bitfinex","BTCUSD",1750818066892,0.71691153,106740.0,106730.0,0.25014145]
["bitfinex","BTCUSD",1750818067321,0.71691153,106740.0,106730.0,0.24077219]
["bitfinex","BTCUSD",1750818068534,0.71691153,106740.0,106730.0,0.23140285]
["bitfinex","BTCUSD",1750818068732,0.71691153,106740.0,106730.0,0.24077219]
["bitfinex","BTCUSD",1750818069058,0.02033188,106740.0,106730.0,0.24077219]
["bitfinex","BTCUSD",1750818069235,0.02969964,106740.0,106730.0,0.25951018]
["bitfinex","BTCUSD",1750818069421,0.52953964,106740.0,106730.0,0.25951026]
["bitfinex","BTCUSD",1750818069784,0.53890819,106740.0,106730.0,0.25014136]
["bitfinex","BTCUSD",1750818069990,0.72627937,106740.0,106730.0,0.24077219]
["bitfinex","BTCUSD",1750818070143,0.72627937,106740.0,106730.0,0.25014145]
["bitfinex","BTCUSD",1750818070519,0.72623937,106740.0,106730.0,0.25014145]
["bitfinex","BTCUSD",1750818070692,0.72623937,106740.0,106730.0,0.24077219]
["bitfinex","BTCUSD",1750818070894,0.52949964,106740.0,106730.0,0.25014145]
["bitfinex","BTCUSD",1750818071039,0.52949964,106740.0,106730.0,0.25951044]
["bitfinex","BTCUSD",1750818071247,0.53886811,106740.0,106730.0,0.25951062]
["bitfinex","BTCUSD",1750818071446,0.53886811,106740.0,106730.0,0.24077211]
["bitfinex","BTCUSD",1750818071447,0.72623929,106740.0,106730.0,0.24077211]
["bitfinex","BTCUSD",1750818071664,0.72623929,106740.0,106730.0,0.25014145]
["bitfinex","BTCUSD",1750818072069,0.72623929,106740.0,106730.0,0.24077219]
["bitfinex","BTCUSD",1750818072269,0.72623929,106740.0,106730.0,0.25014145]
["bitfinex","BTCUSD",1750818073072,0.53886811,106740.0,106730.0,0.25951062]
["bitfinex","BTCUSD",1750818073402,0.54823666,106740.0,106730.0,0.25951062]
["bitfinex","BTCUSD",1750818073781,0.53886811,106740.0,106730.0,0.2688797]
["bitfinex","BTCUSD",1750818073949,0.53886811,106740.0,106730.0,0.25951062]
["bitfinex","BTCUSD",1750818074349,0.72624008,106740.0,106730.0,0.23140285]
["bitfinex","BTCUSD",1750818074593,0.72624008,106740.0,106730.0,0.24077219]
["bitfinex","BTCUSD",1750818074808,0.72624008,106740.0,106730.0,0.22203342]
["bitfinex","BTCUSD",1750818074809,0.71687205,106740.0,106730.0,0.22203342]
["bitfinex","BTCUSD",1750818075335,0.70750376,106740.0,106730.0,0.22203342]
["bitfinex","BTCUSD",1750818075945,0.70750376,106740.0,106730.0,0.23140285]
["bitfinex","BTCUSD",1750818076146,0.70750376,106740.0,106730.0,0.24077202]
["bitfinex","BTCUSD",1750818076372,0.70750376,106740.0,106730.0,0.23140285]
["bitfinex","BTCUSD",1750818076523,0.70750376,106740.0,106730.0,0.24077211]
["bitfinex","BTCUSD",1750818077128,0.71687135,106740.0,106730.0,0.23140285]
["bitfinex","BTCUSD",1750818077352,0.71687135,106740.0,106730.0,0.24077219]
["bitfinex","BTCUSD",1750818077677,0.71687135,106740.0,106730.0,0.22203342]
["bitfinex","BTCUSD",1750818079759,0.70750341,106740.0,106730.0,0.22203342]
["bitfinex","BTCUSD",1750818081345,0.70750341,106740.0,106730.0,0.23140285]
["bitfinex","BTCUSD",1750818081970,0.70750341,106740.0,106730.0,0.22203342]
["bitfinex","BTCUSD",1750818083174,0.70750341,106740.0,106730.0,0.23140285]
["bitfinex","BTCUSD",1750818083613,0.70750341,106740.0,106730.0,0.22203342]
["bitfinex","BTCUSD",1750818085339,0.70750341,106740.0,106730.0,0.03464469]
["bitfinex","BTCUSD",1750818085553,0.70750341,106740.0,106730.0,0.22203342]
["bitfinex","BTCUSD",1750818085909,0.70750341,106740.0,106730.0,0.01884469]
["bitfinex","BTCUSD",1750818086114,1.07517516,106740.0,106730.0,0.01884469]
["bitfinex","BTCUSD",1750818086512,1.07517516,106740.0,106730.0,0.00234469]
["bitfinex","BTCUSD",1750818091326,0.70750341,106740.0,106730.0,0.20583342]
["bitfinex","BTCUSD",1750818091516,0.70750341,106740.0,106730.0,0.01844469]
["bitfinex","BTCUSD",1750818092525,1.07517516,106740.0,106730.0,0.01844469]
["bitfinex","BTCUSD",1750818097862,1.07517516,106740.0,106730.0,0.20583342]
["bitfinex","BTCUSD",1750818098485,0.91537516,106740.0,106730.0,0.20583342]
["bitfinex","BTCUSD",1750818098685,0.70722341,106740.0,106730.0,0.23150285]
["bitfinex","BTCUSD",1750818098901,0.5198517,106740.0,106730.0,0.25024101]
["bitfinex","BTCUSD",1750818099063,0.71659135,106740.0,106730.0,0.22213342]
["bitfinex","BTCUSD",1750818099276,0.70722341,106740.0,106730.0,0.22213342]
["bitfinex","BTCUSD",1750818099900,1.06552696,106740.0,106730.0,0.00234469]
["bitfinex","BTCUSD",1750818102262,1.08072696,106740.0,106730.0,0.00234469]
["bitfinex","BTCUSD",1750818109718,1.17622882,106740.0,106730.0,0.00234469]
["bitfinex","BTCUSD",1750818112948,1.17602882,106740.0,106730.0,0.00234469]
["bitfinex","BTCUSD",1750818115268,0.80835707,106740.0,106730.0,0.00234469]
["bitfinex","BTCUSD",1750818115466,1.16082882,106740.0,106730.0,0.00234469]
["bitfinex","BTCUSD",1750818116635,1.06532696,106740.0,106730.0,0.20573342]
["bitfinex","BTCUSD",1750818116825,1.06532696,106740.0,106730.0,0.22123342]
["bitfinex","BTCUSD",1750818117782,0.69765521,106740.0,106730.0,0.22123342]
["bitfinex","BTCUSD",1750818117981,1.06532696,106740.0,106730.0,0.22123342]
["bitfinex","BTCUSD",1750818118994,0.34159556,106740.0,106730.0,0.23060285]
["bitfinex","BTCUSD",1750818119205,0.70698332,106740.0,106730.0,0.23997211]
["bitfinex","BTCUSD",1750818119403,0.36970008,106740.0,106730.0,0.24934119]
["bitfinex","BTCUSD",1750818119609,0.16087556,106740.0,106730.0,0.62638176]
["bitfinex","BTCUSD",1750818120037,0.17961144,106740.0,106730.0,0.25871001]
["bitfinex","BTCUSD",1750818120161,0.18897964,106740.0,106730.0,0.24934119]
["bitfinex","BTCUSD",1750818120374,0.20612093,106740.0,106730.0,0.2493411]
["bitfinex","BTCUSD",1750818120575,0.19675246,106740.0,106730.0,0.26171001]
["bitfinex","BTCUSD",1750818120982,0.34936706,106750.0,106740.0,0.2383075]
["bitfinex","BTCUSD",1750818121112,0.49928,106750.0,106740.0,0.34317748]
["bitfinex","BTCUSD",1750818121319,0.50864706,106750.0,106740.0,0.35272981]
["bitfinex","BTCUSD",1750818121638,0.52731878,106770.0,106760.0,0.2124027]
["bitfinex","BTCUSD",1750818121841,0.68655878,106770.0,106760.0,0.21873608]
["bitfinex","BTCUSD",1750818122457,0.68655878,106770.0,106760.0,0.0314]
["bitfinex","BTCUSD",1750818122861,1.05423053,106770.0,106760.0,0.0314]
["bitfinex","BTCUSD",1750818123590,0.1967027,106760.0,106750.0,0.0307]
["bitfinex","BTCUSD",1750818123795,0.19672121,106750.0,106740.0,0.21826946]
["bitfinex","BTCUSD",1750818123995,0.72359296,106750.0,106740.0,0.21826946]
["bitfinex","BTCUSD",1750818124219,0.56099053,106770.0,106760.0,0.0159]
["bitfinex","BTCUSD",1750818124424,1.05619053,106770.0,106760.0,0.0159]
["bitfinex","BTCUSD",1750818124626,1.05419053,106770.0,106760.0,0.0159]
["bitfinex","BTCUSD",1750818125064,0.68651878,106770.0,106760.0,0.0159]
["bitfinex","BTCUSD",1750818125272,1.05419053,106770.0,106760.0,0.0159]
["bitfinex","BTCUSD",1750818127204,1.05719053,106770.0,106760.0,0.0159]
["bitfinex","BTCUSD",1750818128197,0.5367027,106760.0,106750.0,0.21865362]
["bitfinex","BTCUSD",1750818128560,0.5367027,106760.0,106750.0,0.20365362]
["bitfinex","BTCUSD",1750818128561,0.90437445,106760.0,106750.0,0.20365362]
["bitfinex","BTCUSD",1750818128936,0.90437445,106760.0,106750.0,0.0163]
["bitfinex","BTCUSD",1750818129988,0.90437445,106760.0,106750.0,0.0203]
["bitfinex","BTCUSD",1750818130919,0.90437445,106760.0,106750.0,0.004]
["bitfinex","BTCUSD",1750818131606,1.39954806,106760.0,106750.0,0.004]
["bitfinex","BTCUSD",1750818131722,1.42768906,106760.0,106750.0,0.004]
["bitfinex","BTCUSD",1750818131924,1.6416307,106760.0,106750.0,0.004]
["bitfinex","BTCUSD",1750818132140,1.59616075,106760.0,106750.0,0.004]
["bitfinex","BTCUSD",1750818132764,0.54610768,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818132989,1.10465943,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818134158,1.20016129,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818134360,1.20316129,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818134539,1.18736129,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818136668,0.81968954,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818136908,1.18736129,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818139428,1.07585943,106740.0,106730.0,0.20373342]
["bitfinex","BTCUSD",1750818139987,1.07585943,106740.0,106730.0,0.01634469]
["bitfinex","BTCUSD",1750818143211,1.07585943,106740.0,106730.0,0.20373342]
["bitfinex","BTCUSD",1750818143444,0.70818768,106740.0,106730.0,0.22820285]
["bitfinex","BTCUSD",1750818143648,0.70818768,106740.0,106730.0,0.21883342]
["bitfinex","BTCUSD",1750818143854,0.70818768,106740.0,106730.0,0.22820285]
["bitfinex","BTCUSD",1750818144101,0.70518768,106740.0,106730.0,0.22820285]
["bitfinex","BTCUSD",1750818144305,0.70518768,106740.0,106730.0,0.22820276]
["bitfinex","BTCUSD",1750818144476,0.53655264,106740.0,106730.0,0.2509411]
["bitfinex","BTCUSD",1750818144825,0.53655255,106740.0,106730.0,0.26031009]
["bitfinex","BTCUSD",1750818145049,0.53755255,106740.0,106730.0,0.2509411]
["bitfinex","BTCUSD",1750818145528,0.5459211,106740.0,106730.0,0.25094119]
["bitfinex","BTCUSD",1750818146063,0.53655255,106740.0,106730.0,0.26031027]
["bitfinex","BTCUSD",1750818146265,0.5459211,106740.0,106730.0,0.25094119]
["bitfinex","BTCUSD",1750818146770,0.73329228,106740.0,106730.0,0.25094119]
["bitfinex","BTCUSD",1750818147180,0.17781597,106740.0,106730.0,0.26967909]
["bitfinex","BTCUSD",1750818147387,0.17781579,106740.0,106730.0,0.26967909]
["bitfinex","BTCUSD",1750818149219,0.18718399,106740.0,106730.0,0.26967909]
["bitfinex","BTCUSD",1750818149430,0.18718391,106740.0,106730.0,0.26967909]
["bitfinex","BTCUSD",1750818150257,0.01873579,106740.0,106730.0,0.26967909]
["bitfinex","BTCUSD",1750818150412,0.17765579,106740.0,106730.0,0.26967909]
["bitfinex","BTCUSD",1750818150830,0.16828785,106740.0,106730.0,0.26967909]
["bitfinex","BTCUSD",1750818151064,0.16828776,106740.0,106730.0,0.26967909]
["bitfinex","BTCUSD",1750818151494,0.1776557,106740.0,106730.0,0.26967909]
["bitfinex","BTCUSD",1750818151626,0.16828776,106740.0,106730.0,0.26967909]
["bitfinex","BTCUSD",1750818151840,0.1776557,106740.0,106730.0,0.26967909]
["bitfinex","BTCUSD",1750818152322,0.0187357,106740.0,106730.0,0.26967909]
["bitfinex","BTCUSD",1750818152706,0.00936776,106740.0,106730.0,0.36518095]
["bitfinex","BTCUSD",1750818152865,0.01873561,106740.0,106730.0,0.36518095]
["bitfinex","BTCUSD",1750818153273,0.02810364,106740.0,106730.0,0.36518095]
["bitfinex","BTCUSD",1750818153957,0.00936776,106740.0,106730.0,0.36518095]
["bitfinex","BTCUSD",1750818156227,0.02810408,106740.0,106730.0,0.36518095]
["bitfinex","BTCUSD",1750818156640,0.02810399,106740.0,106730.0,0.36518095]
["bitfinex","BTCUSD",1750818156848,0.01873579,106740.0,106730.0,0.36518095]
["bitfinex","BTCUSD",1750818157237,0.02810399,106740.0,106730.0,0.36518095]
["bitfinex","BTCUSD",1750818158191,0.57377951,106740.0,106730.0,0.21710276]
["bitfinex","BTCUSD",1750818158442,0.57377951,106740.0,106730.0,0.19273342]
["bitfinex","BTCUSD",1750818158614,0.57377951,106740.0,106730.0,0.20210276]
["bitfinex","BTCUSD",1750818158845,0.57377951,106740.0,106730.0,0.19273342]
["bitfinex","BTCUSD",1750818159168,0.56441131,106740.0,106730.0,0.19273342]
["bitfinex","BTCUSD",1750818159581,0.19673956,106740.0,106730.0,0.19273342]
["bitfinex","BTCUSD",1750818160123,0.19673956,106740.0,106730.0,0.20210285]
["bitfinex","BTCUSD",1750818160345,0.19673956,106740.0,106730.0,0.19273342]
["bitfinex","BTCUSD",1750818160726,0.19673956,106740.0,106730.0,0.20210276]
["bitfinex","BTCUSD",1750818161081,0.18737118,106740.0,106730.0,0.19273342]
["bitfinex","BTCUSD",1750818161235,0.18737118,106740.0,106730.0,0.20210285]
["bitfinex","BTCUSD",1750818161645,0.18737118,106740.0,106730.0,0.19273342]
["bitfinex","BTCUSD",1750818162097,0.21977118,106740.0,106730.0,0.00534469]
["bitfinex","BTCUSD",1750818162643,0.92744293,106740.0,106730.0,0.00534469]
["bitfinex","BTCUSD",1750818164331,0.92744293,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818165329,0.55977118,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818165529,0.92744293,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818166932,0.93044293,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818168706,1.07594479,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818172340,1.27778479,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818172798,1.27978479,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818173391,1.30793179,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818174545,1.30493179,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818175878,0.93726004,106740.0,106730.0,0.01873516]
["bitfinex","BTCUSD",1750818176079,0.82796004,106740.0,106730.0,0.01873516]
["bitfinex","BTCUSD",1750818176301,1.19563179,106740.0,106730.0,0.01873516]
["bitfinex","BTCUSD",1750818176730,1.21203179,106740.0,106730.0,0.01873516]
["bitfinex","BTCUSD",1750818176931,1.21403179,106740.0,106730.0,0.01873516]
["bitfinex","BTCUSD",1750818177824,1.03899179,106740.0,106730.0,0.01873516]
["bitfinex","BTCUSD",1750818178049,0.55951818,106740.0,106730.0,0.03473516]
["bitfinex","BTCUSD",1750818178249,0.69001118,106740.0,106730.0,0.03473516]
["bitfinex","BTCUSD",1750818178889,0.71568293,106740.0,106730.0,0.03473516]
["bitfinex","BTCUSD",1750818179109,1.05868293,106740.0,106730.0,0.03473516]
["bitfinex","BTCUSD",1750818179318,1.05668293,106740.0,106730.0,0.03473516]
["bitfinex","BTCUSD",1750818179531,1.05368293,106740.0,106730.0,0.03473516]
["bitfinex","BTCUSD",1750818179938,1.05568293,106740.0,106730.0,0.03473516]
["bitfinex","BTCUSD",1750818180141,1.05568293,106740.0,106730.0,0.01873516]
["bitfinex","BTCUSD",1750818180558,1.05568293,106740.0,106730.0,0.01873477]
["bitfinex","BTCUSD",1750818181610,1.05564293,106740.0,106730.0,0.05023477]
["bitfinex","BTCUSD",1750818181997,1.05564293,106740.0,106730.0,0.03473477]
["bitfinex","BTCUSD",1750818182410,0.71564293,106740.0,106730.0,0.03473477]
["bitfinex","BTCUSD",1750818182617,1.05564293,106740.0,106730.0,0.03473477]
["bitfinex","BTCUSD",1750818182827,1.05564293,106740.0,106730.0,0.01873477]
["bitfinex","BTCUSD",1750818184207,1.18154479,106740.0,106730.0,0.01873477]
["bitfinex","BTCUSD",1750818185008,1.23154479,106740.0,106730.0,0.01873477]
["bitfinex","BTCUSD",1750818187062,1.23154479,106740.0,106730.0,0.01874894]
["bitfinex","BTCUSD",1750818187267,1.25027979,106740.0,106730.0,0.01874894]
["bitfinex","BTCUSD",1750818188039,1.25027979,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818188445,1.30027979,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818189137,1.29827979,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818189546,1.30227979,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818189956,1.29827979,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818190545,1.3392626,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818191359,1.3432626,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818191773,1.3392626,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818192215,1.3422626,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818198608,1.4409026,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818205811,1.4256026,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818208431,1.4410026,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818211479,1.08872175,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818211679,1.33968175,106740.0,106730.0,0.01644469]
["bitfinex","BTCUSD",1750818213673,1.33968175,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818213922,1.28968175,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818215016,1.33968175,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818215396,1.35468175,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818215933,1.30468175,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818216138,1.35468175,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818216967,1.30468175,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818217168,1.35468175,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818219347,1.33223979,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818219741,1.28223979,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818219904,1.33223979,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818220106,1.35472773,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818220324,1.37032773,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818220535,1.35472773,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818222213,1.28972773,106740.0,106730.0,0.01744469]
["bitfinex","BTCUSD",1750818224029,1.33972773,106740.0,106730.0,0.01744469]
["bitfinex","BTCUSD",1750818224801,1.48300858,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818224970,1.57847853,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818225117,1.48300858,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818227337,1.11533683,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818227536,1.48300858,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818229222,1.28948773,106740.0,106730.0,0.03224469]
["bitfinex","BTCUSD",1750818229378,1.28948773,106740.0,106730.0,0.01674469]
["bitfinex","BTCUSD",1750818232029,1.28948773,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818232256,1.30558773,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818232474,1.25558773,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818232659,1.30558773,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818233603,1.35558773,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818234233,1.33948773,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818234431,1.85254033,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818234638,1.48486858,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818235809,1.91235062,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818236011,1.54467887,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818236201,1.91235062,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818236789,1.90535062,106740.0,106730.0,0.00134469]
["bitfinex","BTCUSD",1750818236963,1.90776264,106740.0,106730.0,0.00234469]
["bitfinex","BTCUSD",1750818237106,1.91434985,106740.0,106730.0,0.00234469]
["bitfinex","BTCUSD",1750818238088,1.5466781,106740.0,106730.0,0.00234469]
["bitfinex","BTCUSD",1750818240226,1.54667738,106740.0,106730.0,0.00234469]
["bitfinex","BTCUSD",1750818240363,1.49607951,106740.0,106730.0,0.00234469]
["bitfinex","BTCUSD",1750818241186,1.54666341,106740.0,106730.0,0.00234469]
["bitfinex","BTCUSD",1750818243436,1.91433516,106740.0,106730.0,0.00234469]
["bitfinex","BTCUSD",1750818243636,0.34937101,106710.0,106700.0,0.0316]
["bitfinex","BTCUSD",1750818243876,1.15780847,106710.0,106700.0,0.02444039]
["bitfinex","BTCUSD",1750818244079,1.15780847,106710.0,106700.0,0.0004]
["bitfinex","BTCUSD",1750818244080,1.28734392,106710.0,106700.0,0.0004]
["bitfinex","BTCUSD",1750818244272,1.31550092,106710.0,106700.0,0.0004]
["bitfinex","BTCUSD",1750818244480,1.34310016,106710.0,106700.0,0.0004]
["bitfinex","BTCUSD",1750818244931,1.34310016,106710.0,106700.0,0.00914257]
["bitfinex","BTCUSD",1750818245148,1.35840016,106710.0,106700.0,0.00914257]
["bitfinex","BTCUSD",1750818245359,1.40840016,106710.0,106700.0,0.00914257]
["bitfinex","BTCUSD",1750818245555,1.40840016,106710.0,106700.0,0.0004]
["bitfinex","BTCUSD",1750818245963,1.48168702,106710.0,106700.0,0.0004]
["bitfinex","BTCUSD",1750818246165,1.51658702,106710.0,106700.0,0.00031286]
["bitfinex","BTCUSD",1750818246376,1.51658702,106710.0,106700.0,0.00231286]
["bitfinex","BTCUSD",1750818247005,1.54828725,106710.0,106700.0,0.00231286]
["bitfinex","BTCUSD",1750818247205,1.5416994,106710.0,106700.0,0.00031286]
["bitfinex","BTCUSD",1750818247406,1.54166286,106710.0,106700.0,0.00031286]
["bitfinex","BTCUSD",1750818247542,1.54766286,106710.0,106700.0,0.00131286]
["bitfinex","BTCUSD",1750818247757,1.56306286,106710.0,106700.0,0.00131286]
["bitfinex","BTCUSD",1750818248574,1.46442286,106710.0,106700.0,0.00131286]
["bitfinex","BTCUSD",1750818250573,1.42391048,106710.0,106700.0,0.00131286]
["bitfinex","BTCUSD",1750818251541,1.20825048,106710.0,106700.0,0.01761286]
["bitfinex","BTCUSD",1750818251741,0.70359982,106710.0,106700.0,0.03391286]
["bitfinex","BTCUSD",1750818251927,1.22903157,106710.0,106700.0,0.03391286]
["bitfinex","BTCUSD",1750818253215,1.27903157,106710.0,106700.0,0.03391286]
["bitfinex","BTCUSD",1750818253422,1.22903157,106710.0,106700.0,0.03391286]
["bitfinex","BTCUSD",1750818255480,1.20087457,106710.0,106700.0,0.03391286]
["bitfinex","BTCUSD",1750818257415,1.20083457,106710.0,106700.0,0.03391286]
["bitfinex","BTCUSD",1750818260438,1.07773347,106710.0,106700.0,0.03391286]
["bitfinex","BTCUSD",1750818261330,0.71006172,106710.0,106700.0,0.03391286]
["bitfinex","BTCUSD",1750818261538,1.07773347,106710.0,106700.0,0.03391286]
["bitfinex","BTCUSD",1750818263952,0.71006172,106710.0,106700.0,0.03391286]
["bitfinex","BTCUSD",1750818264159,1.07773347,106710.0,106700.0,0.03391286]
["bitfinex","BTCUSD",1750818264784,1.17323533,106710.0,106700.0,0.03391286]
["bitfinex","BTCUSD",1750818265011,1.17323533,106710.0,106700.0,0.01761286]
["bitfinex","BTCUSD",1750818268378,1.17323533,106710.0,106700.0,0.00131286]
["bitfinex","BTCUSD",1750818269520,1.17323533,106710.0,106700.0,0.01781286]
["bitfinex","BTCUSD",1750818271203,1.17323533,106710.0,106700.0,0.03311286]
["bitfinex","BTCUSD",1750818273180,1.01551533,106710.0,106700.0,0.03311286]
["bitfinex","BTCUSD",1750818273398,1.07749347,106710.0,106700.0,0.03311286]
["bitfinex","BTCUSD",1750818273609,0.55234172,106710.0,106700.0,0.03311286]
["bitfinex","BTCUSD",1750818273811,0.70982172,106710.0,106700.0,0.03311286]
["bitfinex","BTCUSD",1750818274669,0.70027486,106710.0,106700.0,0.03311286]
["bitfinex","BTCUSD",1750818274922,0.70027486,106710.0,106700.0,0.22055428]
["bitfinex","BTCUSD",1750818275608,0.70027486,106710.0,106700.0,0.03311286]
["bitfinex","BTCUSD",1750818276991,0.70027486,106710.0,106700.0,0.22055428]
["bitfinex","BTCUSD",1750818277456,0.70027486,106710.0,106700.0,0.03311286]
["bitfinex","BTCUSD",1750818278956,0.006,106710.0,106700.0,0.24866942]
["bitfinex","BTCUSD",1750818279225,0.00045802,106740.0,106730.0,0.24739597]
["bitfinex","BTCUSD",1750818279442,0.00045802,106740.0,106730.0,0.65734772]
["bitfinex","BTCUSD",1750818279676,0.00045802,106740.0,106730.0,0.75284958]
["bitfinex","BTCUSD",1750818279914,0.01919399,106740.0,106730.0,0.31479059]
["bitfinex","BTCUSD",1750818280164,0.00045802,106740.0,106730.0,0.2990454]
["bitfinex","BTCUSD",1750818280397,0.01919381,106740.0,106730.0,0.2380275]
["bitfinex","BTCUSD",1750818280626,1.07163779,106740.0,106730.0,0.0319]
["bitfinex","BTCUSD",1750818281047,1.07263779,106740.0,106730.0,0.0389]
["bitfinex","BTCUSD",1750818281272,1.07263779,106740.0,106730.0,0.22628873]
["bitfinex","BTCUSD",1750818281499,0.70496604,106740.0,106730.0,0.22628873]
["bitfinex","BTCUSD",1750818281711,0.70496604,106740.0,106730.0,0.0389]
["bitfinex","BTCUSD",1750818281912,1.07263779,106740.0,106730.0,0.0237]
["bitfinex","BTCUSD",1750818282134,1.07263779,106740.0,106730.0,0.008]
["bitfinex","BTCUSD",1750818282974,1.07263779,106740.0,106730.0,0.21058873]
["bitfinex","BTCUSD",1750818283192,0.91523779,106740.0,106730.0,0.21058873]
["bitfinex","BTCUSD",1750818283399,0.70492604,106740.0,106730.0,0.23625807]
["bitfinex","BTCUSD",1750818283604,0.70492604,106740.0,106730.0,0.0325]
["bitfinex","BTCUSD",1750818283814,0.70392604,106740.0,106730.0,0.0325]
["bitfinex","BTCUSD",1750818284015,0.70392604,106740.0,106730.0,0.0365]
["bitfinex","BTCUSD",1750818284380,1.07159779,106740.0,106730.0,0.0365]
["bitfinex","BTCUSD",1750818284688,1.07155779,106740.0,106730.0,0.0365]
["bitfinex","BTCUSD",1750818285017,1.07155779,106740.0,106730.0,0.23325807]
["bitfinex","BTCUSD",1750818285311,1.07155779,106740.0,106730.0,0.22388873]
["bitfinex","BTCUSD",1750818285466,0.69451775,106740.0,106730.0,0.22388873]
["bitfinex","BTCUSD",1750818285865,0.69451775,106740.0,106730.0,0.23325807]
["bitfinex","BTCUSD",1750818286232,0.69451775,106740.0,106730.0,0.22388873]
["bitfinex","BTCUSD",1750818286416,0.50714578,106740.0,106730.0,0.23325807]
["bitfinex","BTCUSD",1750818286554,0.70388613,106740.0,106730.0,0.24262733]
["bitfinex","BTCUSD",1750818286759,0.70388613,106740.0,106730.0,0.2519965]
["bitfinex","BTCUSD",1750818287172,0.50714631,106740.0,106730.0,0.26136558]
["bitfinex","BTCUSD",1750818287368,0.51651478,106740.0,106730.0,0.27073449]
["bitfinex","BTCUSD",1750818287568,0.52588281,106740.0,106730.0,0.27073457]
["bitfinex","BTCUSD",1750818287796,0.53525136,106740.0,106730.0,0.27073457]
["bitfinex","BTCUSD",1750818288670,0.52588281,106740.0,106730.0,0.27073457]
["bitfinex","BTCUSD",1750818289191,0.50714578,106740.0,106730.0,0.36623591]
["bitfinex","BTCUSD",1750818289401,0.52588192,106740.0,106730.0,0.36623591]
["bitfinex","BTCUSD",1750818289626,0.5352503,106740.0,106730.0,0.36623591]
["bitfinex","BTCUSD",1750818290026,0.53525021,106740.0,106730.0,0.36623591]
["bitfinex","BTCUSD",1750818290506,0.51651372,106740.0,106730.0,0.36623591]
["bitfinex","BTCUSD",1750818290697,0.3779303,106740.0,106730.0,0.366236]
["bitfinex","BTCUSD",1750818290898,0.3779303,106740.0,106730.0,0.36623556]
["bitfinex","BTCUSD",1750818291101,0.36856184,106740.0,106730.0,0.36623556]
["bitfinex","BTCUSD",1750818291302,0.35919372,106740.0,106730.0,0.36623556]
["bitfinex","BTCUSD",1750818291461,0.34982578,106740.0,106730.0,0.36623556]
["bitfinex","BTCUSD",1750818291646,0.36856184,106740.0,106730.0,0.36623556]
["bitfinex","BTCUSD",1750818292294,0.35919381,106740.0,106730.0,0.36623556]
["bitfinex","BTCUSD",1750818292598,0.35919372,106740.0,106730.0,0.36623556]
["bitfinex","BTCUSD",1750818293225,0.36856184,106740.0,106730.0,0.36623556]
["bitfinex","BTCUSD",1750818293428,0.35919372,106740.0,106730.0,0.36623556]
["bitfinex","BTCUSD",1750818293712,0.35919381,106740.0,106730.0,0.36623556]
["bitfinex","BTCUSD",1750818294030,0.35919372,106740.0,106730.0,0.36623556]
["bitfinex","BTCUSD",1750818294388,0.36856184,106740.0,106730.0,0.36623556]
["bitfinex","BTCUSD",1750818294715,0.37793013,106740.0,106730.0,0.36623556]
["bitfinex","BTCUSD",1750818294852,0.37793004,106740.0,106730.0,0.36623556]
["bitfinex","BTCUSD",1750818295377,0.36856184,106740.0,106730.0,0.36623556]
["bitfinex","BTCUSD",1750818295588,0.35919372,106740.0,106730.0,0.36623556]
["bitfinex","BTCUSD",1750818295953,0.34982578,106740.0,106730.0,0.36623556]
["bitfinex","BTCUSD",1750818296174,0.35919372,106740.0,106730.0,0.36623556]
["bitfinex","BTCUSD",1750818296678,0.00045802,106740.0,106730.0,0.73390731]
["bitfinex","BTCUSD",1750818298236,0.00045802,106740.0,106730.0,0.72990731]
["bitfinex","BTCUSD",1750818298438,0.00045802,106740.0,106730.0,0.72890731]
["bitfinex","BTCUSD",1750818298640,0.00045802,106740.0,106730.0,0.74090731]
["bitfinex","BTCUSD",1750818298641,0.00145802,106740.0,106730.0,0.74090731]
["bitfinex","BTCUSD",1750818298841,0.00245802,106740.0,106730.0,0.74690731]
["bitfinex","BTCUSD",1750818299204,0.00245802,106740.0,106730.0,0.90402731]
["bitfinex","BTCUSD",1750818300976,0.00245802,106740.0,106730.0,0.91856816]
["bitfinex","BTCUSD",1750818301174,0.00245802,106740.0,106730.0,1.21856816]
["bitfinex","BTCUSD",1750818303535,0.00145802,106740.0,106730.0,1.21256816]
["bitfinex","BTCUSD",1750818304115,0.00145802,106740.0,106730.0,1.25452816]
["bitfinex","BTCUSD",1750818304319,0.00045802,106740.0,106730.0,1.24252816]
["bitfinex","BTCUSD",1750818304525,0.00145802,106740.0,106730.0,0.88685641]
["bitfinex","BTCUSD",1750818304724,0.00145802,106740.0,106730.0,1.26052816]
["bitfinex","BTCUSD",1750818311411,0.00145802,106740.0,106730.0,1.28866016]
["bitfinex","BTCUSD",1750818312836,0.00145802,106740.0,106730.0,1.64742016]
["bitfinex","BTCUSD",1750818313822,0.00145802,106740.0,106730.0,1.64142016]
["bitfinex","BTCUSD",1750818314333,0.00145802,106740.0,106730.0,1.64742016]
["bitfinex","BTCUSD",1750818314553,0.00045802,106740.0,106730.0,1.63542016]
["bitfinex","BTCUSD",1750818314748,0.00045802,106740.0,106730.0,1.63530016]
["bitfinex","BTCUSD",1750818315151,0.00045802,106740.0,106730.0,1.63930016]
["bitfinex","BTCUSD",1750818315464,0.00045802,106740.0,106730.0,1.42579931]
["bitfinex","BTCUSD",1750818315666,0.00045802,106740.0,106730.0,1.62471931]
["bitfinex","BTCUSD",1750818315887,0.00045802,106740.0,106730.0,1.63926016]
["bitfinex","BTCUSD",1750818316069,0.00045802,106740.0,106730.0,1.12783931]
["bitfinex","BTCUSD",1750818316274,0.00045802,106740.0,106730.0,1.25658731]
["bitfinex","BTCUSD",1750818316423,0.00045802,106740.0,106730.0,1.05366731]
["bitfinex","BTCUSD",1750818316625,0.00045802,106740.0,106730.0,1.26712816]
["bitfinex","BTCUSD",1750818316822,0.00045802,106740.0,106730.0,1.26112816]
["bitfinex","BTCUSD",1750818317044,0.00045802,106740.0,106730.0,1.26612816]
["bitfinex","BTCUSD",1750818318530,0.00045802,106740.0,106730.0,1.06720816]
["bitfinex","BTCUSD",1750818318677,0.00045802,106740.0,106730.0,1.26612816]
["bitfinex","BTCUSD",1750818318879,0.00045802,106740.0,106730.0,1.26812816]
["bitfinex","BTCUSD",1750818319521,0.00045802,106740.0,106730.0,1.11124816]
["bitfinex","BTCUSD",1750818319759,0.00045802,106740.0,106730.0,1.26808816]
["bitfinex","BTCUSD",1750818323988,0.00045802,106740.0,106730.0,1.26804816]
["bitfinex","BTCUSD",1750818325630,0.00045802,106740.0,106730.0,1.29618216]
["bitfinex","BTCUSD",1750818326847,0.00045802,106740.0,106730.0,0.36486956]
["bitfinex","BTCUSD",1750818327062,0.0598621,106740.0,106730.0,0.24126133]
["bitfinex","BTCUSD",1750818327280,0.05986193,106740.0,106730.0,0.29267024]
["bitfinex","BTCUSD",1750818327482,0.06923031,106740.0,106730.0,0.25516733]
["bitfinex","BTCUSD",1750818327734,0.26597004,106740.0,106730.0,0.25316733]
["bitfinex","BTCUSD",1750818327873,0.24723425,106740.0,106730.0,0.25316733]
["bitfinex","BTCUSD",1750818328274,0.24723425,106740.0,106730.0,0.26253641]
["bitfinex","BTCUSD",1750818328682,0.24723425,106740.0,106730.0,0.25753641]
["bitfinex","BTCUSD",1750818328926,0.24723425,106740.0,106730.0,0.27627431]
["bitfinex","BTCUSD",1750818329118,0.24723425,106740.0,106730.0,0.27927431]
["bitfinex","BTCUSD",1750818329456,0.24723425,106740.0,106730.0,0.2699054]
["bitfinex","BTCUSD",1750818329577,0.05049399,106740.0,106730.0,0.23423422]
["bitfinex","BTCUSD",1750818329786,0.05986237,106740.0,106730.0,0.27627422]
["bitfinex","BTCUSD",1750818329981,0.03175802,106740.0,106730.0,0.64394597]
["bitfinex","BTCUSD",1750818330189,0.00045802,106740.0,106730.0,0.75504783]
["bitfinex","BTCUSD",1750818330427,0.00045802,106740.0,106730.0,0.77124783]
["bitfinex","BTCUSD",1750818330637,0.00045802,106740.0,106730.0,0.77324783]
["bitfinex","BTCUSD",1750818331210,0.00045802,106740.0,106730.0,0.75704783]
["bitfinex","BTCUSD",1750818332038,0.00045802,106740.0,106730.0,0.77324783]
["bitfinex","BTCUSD",1750818333848,0.00045802,106740.0,106730.0,0.40557608]
["bitfinex","BTCUSD",1750818334055,0.00045802,106740.0,106730.0,0.74144783]
["bitfinex","BTCUSD",1750818334255,0.24813355,106740.0,106730.0,0.20812733]
["bitfinex","BTCUSD",1750818334451,0.2387657,106740.0,106730.0,0.39727816]
["bitfinex","BTCUSD",1750818334651,0.22939758,106740.0,106730.0,0.39727816]
["bitfinex","BTCUSD",1750818334944,0.22939758,106740.0,106730.0,0.40664742]
["bitfinex","BTCUSD",1750818335501,0.22939758,106740.0,106730.0,0.20812742]
["bitfinex","BTCUSD",1750818335717,0.22939758,106740.0,106730.0,0.24996742]
["bitfinex","BTCUSD",1750818335926,0.22939758,106740.0,106730.0,0.20812742]
["bitfinex","BTCUSD",1750818336127,0.22939758,106740.0,106730.0,0.24996742]
["bitfinex","BTCUSD",1750818336769,0.24813417,106740.0,106730.0,0.2687055]
["bitfinex","BTCUSD",1750818336990,0.06076237,106740.0,106730.0,0.27807432]
["bitfinex","BTCUSD",1750818337407,0.07013084,106740.0,106730.0,0.27807432]
["bitfinex","BTCUSD",1750818337625,0.00045802,106740.0,106730.0,0.74124793]
["bitfinex","BTCUSD",1750818337841,0.00045802,106740.0,106730.0,0.75754793]
["bitfinex","BTCUSD",1750818338261,0.00045802,106740.0,106730.0,0.77264793]
["bitfinex","BTCUSD",1750818339286,0.00045802,106740.0,106730.0,0.74124793]
["bitfinex","BTCUSD",1750818340357,0.00045802,106740.0,106730.0,0.37357618]
["bitfinex","BTCUSD",1750818340582,0.00045802,106740.0,106730.0,0.74124793]
["bitfinex","BTCUSD",1750818341767,0.00982596,106740.0,106730.0,0.32236736]
["bitfinex","BTCUSD",1750818341965,0.25720184,106740.0,106730.0,0.19875816]
["bitfinex","BTCUSD",1750818342177,0.25720184,106740.0,106730.0,0.40656742]
["bitfinex","BTCUSD",1750818342818,0.25720184,106740.0,106730.0,0.19875816]
["bitfinex","BTCUSD",1750818343001,0.2478339,106740.0,106730.0,0.2499675]
["bitfinex","BTCUSD",1750818343656,0.2478339,106740.0,106730.0,0.25933676]
["bitfinex","BTCUSD",1750818343856,0.2478339,106740.0,106730.0,0.21749676]
["bitfinex","BTCUSD",1750818344071,0.2478339,106740.0,106730.0,0.18938873]
["bitfinex","BTCUSD",1750818344277,0.5878339,106740.0,106730.0,0.18938873]
["bitfinex","BTCUSD",1750818344481,0.57846587,106740.0,106730.0,0.18938873]
["bitfinex","BTCUSD",1750818345170,0.94613762,106740.0,106730.0,0.002]
["bitfinex","BTCUSD",1750818350050,0.95547262,106740.0,106730.0,0.002]
["bitfinex","BTCUSD",1750818351347,1.05097448,106740.0,106730.0,0.002]
["bitfinex","BTCUSD",1750818356509,0.68330273,106740.0,106730.0,0.002]
["bitfinex","BTCUSD",1750818356712,1.05097448,106740.0,106730.0,0.002]
["bitfinex","BTCUSD",1750818357183,0.02810988,106720.0,106710.0,0.21550581]
["bitfinex","BTCUSD",1750818358194,0.01873966,106720.0,106710.0,0.22487638]
["bitfinex","BTCUSD",1750818358394,0.01873966,106720.0,106710.0,0.22687638]
["bitfinex","BTCUSD",1750818358624,0.02810979,106720.0,106710.0,0.22687638]
["bitfinex","BTCUSD",1750818359227,0.03748001,106720.0,106710.0,0.21750581]
["bitfinex","BTCUSD",1750818359469,0.02810979,106720.0,106710.0,0.22687638]
["bitfinex","BTCUSD",1750818360278,0.0374801,106720.0,106710.0,0.20813515]
["bitfinex","BTCUSD",1750818360473,0.03748001,106720.0,106710.0,0.21750581]
["bitfinex","BTCUSD",1750818361333,0.02810979,106720.0,106710.0,0.22687638]
["bitfinex","BTCUSD",1750818361536,0.22488639,106720.0,106710.0,0.2175059]
["bitfinex","BTCUSD",1750818362091,0.0374801,106720.0,106710.0,0.22687656]
["bitfinex","BTCUSD",1750818362501,0.03748001,106720.0,106710.0,0.22687656]
["bitfinex","BTCUSD",1750818363061,0.03748001,106720.0,106710.0,0.23624713]
["bitfinex","BTCUSD",1750818363211,0.02810971,106720.0,106710.0,0.23624713]
["bitfinex","BTCUSD",1750818363414,0.94461822,106720.0,106710.0,0.002]
["bitfinex","BTCUSD",1750818364921,1.04012008,106720.0,106710.0,0.002]
["bitfinex","BTCUSD",1750818365566,1.06827208,106720.0,106710.0,0.002]
["bitfinex","BTCUSD",1750818365767,0.56909486,106710.0,106700.0,0.00031286]
["bitfinex","BTCUSD",1750818365943,1.09320661,106710.0,106700.0,0.00031286]
["bitfinex","BTCUSD",1750818366670,1.18870847,106710.0,106700.0,0.00031286]
["bitfinex","BTCUSD",1750818368077,1.19270847,106710.0,106700.0,0.00031286]
["bitfinex","BTCUSD",1750818368832,1.19670847,106710.0,106700.0,0.00031286]
["bitfinex","BTCUSD",1750818370621,0.67259672,106710.0,106700.0,0.00031286]
["bitfinex","BTCUSD",1750818370831,0.37993688,106710.0,106700.0,0.00968493]
["bitfinex","BTCUSD",1750818371125,0.22353688,106710.0,106700.0,0.22219815]
["bitfinex","BTCUSD",1750818371338,0.21416596,106710.0,106700.0,0.22219833]
["bitfinex","BTCUSD",1750818372170,0.20616596,106710.0,106700.0,0.22219833]
["bitfinex","BTCUSD",1750818372620,0.21116596,106710.0,106700.0,0.22219833]
["bitfinex","BTCUSD",1750818372833,0.20179495,106710.0,106700.0,0.21282635]
["bitfinex","BTCUSD",1750818373043,0.5931956,106710.0,106700.0,0.00031286]
["bitfinex","BTCUSD",1750818374272,0.68869746,106710.0,106700.0,0.00031286]
["bitfinex","BTCUSD",1750818374890,0.84505746,106710.0,106700.0,0.00031286]
["bitfinex","BTCUSD",1750818375494,1.18505746,106710.0,106700.0,0.00031286]
["bitfinex","BTCUSD",1750818381741,1.19959831,106710.0,106700.0,0.00031286]
["bitfinex","BTCUSD",1750818381894,1.3219917,106710.0,106700.0,0.00031286]
["bitfinex","BTCUSD",1750818382491,1.3179917,106710.0,106700.0,0.00031286]
["bitfinex","BTCUSD",1750818382698,1.3219917,106710.0,106700.0,0.00031286]
["bitfinex","BTCUSD",1750818384685,1.3209917,106710.0,106700.0,0.00031286]
["bitfinex","BTCUSD",1750818384888,1.25209085,106710.0,106700.0,0.00031286]
["bitfinex","BTCUSD",1750818385058,1.22969746,106710.0,106700.0,0.00031286]
["bitfinex","BTCUSD",1750818385457,1.22569746,106710.0,106700.0,0.00031286]
["bitfinex","BTCUSD",1750818385610,1.28169746,106710.0,106700.0,0.00031286]
["bitfinex","BTCUSD",1750818386626,1.08369746,106710.0,106700.0,0.00031286]
["bitfinex","BTCUSD",1750818386840,1.28169746,106710.0,106700.0,0.00031286]
["bitfinex","BTCUSD",1750818387528,1.30985346,106710.0,106700.0,0.00031286]
["bitfinex","BTCUSD",1750818387941,1.32439431,106710.0,106700.0,0.00031286]
["bitfinex","BTCUSD",1750818388158,1.34678477,106710.0,106700.0,0.00031286]
["bitfinex","BTCUSD",1750818388363,1.39678477,106710.0,106700.0,0.00031286]
["bitfinex","BTCUSD",1750818391710,1.19878477,106710.0,106700.0,0.00031286]
["bitfinex","BTCUSD",1750818391941,1.39674477,106710.0,106700.0,0.00031286]
["bitfinex","BTCUSD",1750818392431,1.42478948,106710.0,106700.0,0.00031286]
["bitfinex","BTCUSD",1750818393578,1.52346948,106710.0,106700.0,0.00031286]
["bitfinex","BTCUSD",1750818393824,1.42478948,106710.0,106700.0,0.00031286]
["bitfinex","BTCUSD",1750818402506,1.46225904,106710.0,106700.0,0.00031286]
["bitfinex","BTCUSD",1750818402751,1.36674802,106710.0,106700.0,0.00031286]
["bitfinex","BTCUSD",1750818403137,1.37332228,106710.0,106700.0,0.00031286]
["bitfinex","BTCUSD",1750818403304,1.43142177,106710.0,106700.0,0.00031286]
["bitfinex","BTCUSD",1750818403501,1.46882414,106710.0,106700.0,0.00031286]
["bitfinex","BTCUSD",1750818407218,1.46588474,106710.0,106700.0,0.00031286]
["bitfinex","BTCUSD",1750818408019,1.5219883,106710.0,106700.0,0.00031286]
["bitfinex","BTCUSD",1750818408773,1.49687592,106710.0,106700.0,0.00031286]
["bitfinex","BTCUSD",1750818411576,1.49688702,106710.0,106700.0,0.00031286]
["bitfinex","BTCUSD",1750818412219,1.59235697,106710.0,106700.0,1e-08]
["bitfinex","BTCUSD",1750818412419,0.64254512,106690.0,106680.0,0.0004]
["bitfinex","BTCUSD",1750818412537,1.31237438,106690.0,106680.0,0.0004]
["bitfinex","BTCUSD",1750818413568,1.32037438,106690.0,106680.0,0.0004]
["bitfinex","BTCUSD",1750818413774,1.73813185,106690.0,106680.0,0.0004]
["bitfinex","BTCUSD",1750818413976,1.74471712,106690.0,106680.0,0.0004]
["bitfinex","BTCUSD",1750818414176,1.76694959,106690.0,106680.0,0.0004]
["bitfinex","BTCUSD",1750818414959,1.39927784,106690.0,106680.0,0.0004]
["bitfinex","BTCUSD",1750818415159,1.42744284,106690.0,106680.0,0.0004]
["bitfinex","BTCUSD",1750818417504,1.39934861,106690.0,106680.0,0.0004]
["bitfinex","BTCUSD",1750818417743,1.42744284,106690.0,106680.0,0.0004]
["bitfinex","BTCUSD",1750818418336,1.40634861,106690.0,106680.0,0.0004]
["bitfinex","BTCUSD",1750818420396,1.77402036,106690.0,106680.0,0.0004]
["bitfinex","BTCUSD",1750818423832,1.77402036,106690.0,106680.0,0.00913761]
["bitfinex","BTCUSD",1750818423833,1.80869524,106690.0,106680.0,0.00913761]
["bitfinex","BTCUSD",1750818424053,0.56078378,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818424263,1.28263881,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818424688,1.33263881,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818424888,1.36080881,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818425040,1.38888961,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818425593,1.39488961,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818426010,1.4014644,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818426220,1.3984644,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818426436,1.3703836,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818426662,1.3673836,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818427724,1.3803836,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818427978,1.37380881,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818428193,1.28496881,106670.0,106660.0,0.0164]
["bitfinex","BTCUSD",1750818428416,1.33496881,106670.0,106660.0,0.0164]
["bitfinex","BTCUSD",1750818428847,1.33496881,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818429060,1.35366881,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818429271,1.35365016,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818429499,1.36265016,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818429925,1.35865016,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818430142,1.36465016,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818430376,0.37787841,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818430552,0.86458654,106670.0,106660.0,0.0317]
["bitfinex","BTCUSD",1750818430799,0.70358654,106670.0,106660.0,0.0317]
["bitfinex","BTCUSD",1750818431032,0.85958654,106670.0,106660.0,0.0317]
["bitfinex","BTCUSD",1750818431239,0.71058654,106670.0,106660.0,0.0317]
["bitfinex","BTCUSD",1750818431418,0.46374479,106670.0,106660.0,0.0317]
["bitfinex","BTCUSD",1750818431686,0.80374479,106670.0,106660.0,0.0317]
["bitfinex","BTCUSD",1750818431900,1.16541654,106670.0,106660.0,0.0317]
["bitfinex","BTCUSD",1750818432107,0.79774479,106670.0,106660.0,0.0317]
["bitfinex","BTCUSD",1750818432329,0.80674479,106670.0,106660.0,0.0317]
["bitfinex","BTCUSD",1750818432546,0.83441654,106670.0,106660.0,0.0317]
["bitfinex","BTCUSD",1750818432752,0.83041654,106670.0,106660.0,0.0317]
["bitfinex","BTCUSD",1750818432990,1.16641654,106670.0,106660.0,0.0317]
["bitfinex","BTCUSD",1750818434285,1.16741654,106670.0,106660.0,0.0317]
["bitfinex","BTCUSD",1750818434885,1.16737654,106670.0,106660.0,0.0317]
["bitfinex","BTCUSD",1750818439890,1.16737654,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818440863,1.32318734,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818441064,1.27771739,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818441313,1.30015704,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818442672,1.32526942,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818444356,0.95759767,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818444594,1.32526942,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818445160,1.32526953,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818447125,1.27526953,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818447285,1.32526953,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818447705,1.30015715,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818448514,1.30015715,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818450023,1.29915715,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818451276,1.27175715,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818451477,1.27609654,106670.0,106660.0,0.032]
["bitfinex","BTCUSD",1750818451796,0.87069654,106670.0,106660.0,0.032]
["bitfinex","BTCUSD",1750818451997,1.00941654,106670.0,106660.0,0.032]
["bitfinex","BTCUSD",1750818452212,1.16529654,106670.0,106660.0,0.032]
["bitfinex","BTCUSD",1750818452382,1.01541654,106670.0,106660.0,0.032]
["bitfinex","BTCUSD",1750818452610,0.57891468,106670.0,106660.0,0.032]
["bitfinex","BTCUSD",1750818452815,0.73479468,106670.0,106660.0,0.032]
["bitfinex","BTCUSD",1750818453018,0.71112293,106670.0,106660.0,0.032]
["bitfinex","BTCUSD",1750818453271,0.70612293,106670.0,106660.0,0.032]
["bitfinex","BTCUSD",1750818453490,1.07379468,106670.0,106660.0,0.032]
["bitfinex","BTCUSD",1750818454484,1.06979468,106670.0,106660.0,0.032]
["bitfinex","BTCUSD",1750818454884,1.07179468,106670.0,106660.0,0.032]
["bitfinex","BTCUSD",1750818457391,1.07175468,106670.0,106660.0,0.032]
["bitfinex","BTCUSD",1750818457882,1.07475468,106670.0,106660.0,0.032]
["bitfinex","BTCUSD",1750818459730,0.70708293,106670.0,106660.0,0.032]
["bitfinex","BTCUSD",1750818460092,1.07475468,106670.0,106660.0,0.032]
["bitfinex","BTCUSD",1750818464127,1.26572649,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818464276,1.22706892,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818464474,1.20195654,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818466144,1.18685654,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818466917,1.17025654,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818467138,1.18675654,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818472103,1.18667654,106670.0,106660.0,0.0158]
["bitfinex","BTCUSD",1750818475787,1.18667654,106670.0,106660.0,0.0312]
["bitfinex","BTCUSD",1750818476761,1.18663654,106670.0,106660.0,0.0312]
["bitfinex","BTCUSD",1750818480721,1.17013654,106670.0,106660.0,0.0312]
["bitfinex","BTCUSD",1750818483615,1.17013654,106670.0,106660.0,0.0158]
["bitfinex","BTCUSD",1750818489341,1.01441654,106670.0,106660.0,0.0158]
["bitfinex","BTCUSD",1750818489562,1.17005654,106670.0,106660.0,0.0317]
["bitfinex","BTCUSD",1750818490510,0.64674479,106670.0,106660.0,0.0317]
["bitfinex","BTCUSD",1750818490638,1.07455468,106670.0,106660.0,0.0317]
["bitfinex","BTCUSD",1750818490836,1.17005654,106670.0,106660.0,0.0158]
["bitfinex","BTCUSD",1750818491670,1.17005654,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818491892,1.17005654,106670.0,106660.0,0.0158]
["bitfinex","BTCUSD",1750818495397,1.17005654,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818495599,1.17005654,106670.0,106660.0,0.0159]
["bitfinex","BTCUSD",1750818497231,1.17005654,106670.0,106660.0,0.0325]
["bitfinex","BTCUSD",1750818498162,1.19822054,106670.0,106660.0,0.0325]
["bitfinex","BTCUSD",1750818502566,1.10259868,106670.0,106660.0,0.0325]
["bitfinex","BTCUSD",1750818502748,1.07443468,106670.0,106660.0,0.0325]
["bitfinex","BTCUSD",1750818504624,1.16993654,106670.0,106660.0,0.0159]
["bitfinex","BTCUSD",1750818504827,1.16993654,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818505233,1.19810054,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818509506,1.19806054,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818512230,1.04258054,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818512447,1.19802054,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818516295,1.22982054,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818516732,1.26685579,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818517454,1.29855885,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818517679,1.26685579,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818518335,1.30785579,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818518836,0.94018404,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818519083,1.30785579,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818519339,1.11141579,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818519587,1.26151494,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818520061,1.23902054,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818521013,1.26149852,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818521507,1.23902054,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818521967,1.25315763,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818522528,0.033164,106670.0,106660.0,0.0323]
["bitfinex","BTCUSD",1750818522712,0.005,106670.0,106660.0,0.713455]
["bitfinex","BTCUSD",1750818522919,0.005,106670.0,106660.0,0.71111101]
["bitfinex","BTCUSD",1750818523155,0.00031939,106670.0,106660.0,0.89541186]
["bitfinex","BTCUSD",1750818523352,0.00945805,106690.0,106680.0,0.23802377]
["bitfinex","BTCUSD",1750818523624,0.91396208,106690.0,106680.0,0.0318]
["bitfinex","BTCUSD",1750818524361,0.57396208,106690.0,106680.0,0.0152]
["bitfinex","BTCUSD",1750818524584,0.91396208,106690.0,106680.0,0.20267656]
["bitfinex","BTCUSD",1750818524801,0.57396208,106690.0,106680.0,0.0152]
["bitfinex","BTCUSD",1750818524996,0.91396208,106690.0,106680.0,0.0152]
["bitfinex","BTCUSD",1750818525202,1.06936208,106690.0,106680.0,0.0152]
["bitfinex","BTCUSD",1750818525416,1.06932208,106690.0,106680.0,0.0152]
["bitfinex","BTCUSD",1750818526163,0.20622377,106680.0,106670.0,0.26102849]
["bitfinex","BTCUSD",1750818526384,0.54622377,106680.0,106670.0,0.0325]
["bitfinex","BTCUSD",1750818526587,0.91389552,106680.0,106670.0,0.0325]
["bitfinex","BTCUSD",1750818527930,0.91389552,106680.0,106670.0,0.0375]
["bitfinex","BTCUSD",1750818528330,0.91389552,106680.0,106670.0,0.0405]
["bitfinex","BTCUSD",1750818532056,0.91389552,106680.0,106670.0,0.0246]
["bitfinex","BTCUSD",1750818534689,0.54622377,106680.0,106670.0,0.0246]
["bitfinex","BTCUSD",1750818534900,0.91389552,106680.0,106670.0,0.0246]
["bitfinex","BTCUSD",1750818535813,1.00939738,106680.0,106670.0,0.008]
["bitfinex","BTCUSD",1750818536474,1.00939738,106680.0,106670.0,0.005]
["bitfinex","BTCUSD",1750818537459,0.34,106670.0,106660.0,0.23896215]
["bitfinex","BTCUSD",1750818537753,0.70152319,106670.0,106660.0,0.0327]
["bitfinex","BTCUSD",1750818537957,0.70152319,106670.0,106660.0,0.0014]
["bitfinex","BTCUSD",1750818537958,1.1646968,106670.0,106660.0,0.0014]
["bitfinex","BTCUSD",1750818538336,1.1928608,106670.0,106660.0,0.0014]
["bitfinex","BTCUSD",1750818539150,1.1928608,106670.0,106660.0,0.0064]
["bitfinex","BTCUSD",1750818540614,1.1928608,106670.0,106660.0,0.0014]
["bitfinex","BTCUSD",1750818540780,1.1948608,106670.0,106660.0,0.0014]
["bitfinex","BTCUSD",1750818540981,1.1948608,106670.0,106660.0,0.0024]
["bitfinex","BTCUSD",1750818541362,1.1948608,106670.0,106660.0,0.0014]
["bitfinex","BTCUSD",1750818541766,1.1958608,106670.0,106660.0,0.0014]
["bitfinex","BTCUSD",1750818543183,0.82818905,106670.0,106660.0,0.0014]
["bitfinex","BTCUSD",1750818543382,1.1958608,106670.0,106660.0,0.0014]
["bitfinex","BTCUSD",1750818544731,1.0405808,106670.0,106660.0,0.0014]
["bitfinex","BTCUSD",1750818544935,1.0405808,106670.0,106660.0,0.0167]
["bitfinex","BTCUSD",1750818545139,1.1958608,106670.0,106660.0,0.0167]
["bitfinex","BTCUSD",1750818546071,0.73268719,106670.0,106660.0,0.0317]
["bitfinex","BTCUSD",1750818546664,1.07019494,106670.0,106660.0,0.0317]
["bitfinex","BTCUSD",1750818547090,1.06919494,106670.0,106660.0,0.0317]
["bitfinex","BTCUSD",1750818547471,1.06919494,106670.0,106660.0,0.0327]
["bitfinex","BTCUSD",1750818547971,1.06919494,106670.0,106660.0,0.0177]
["bitfinex","BTCUSD",1750818549551,0.70152319,106670.0,106660.0,0.0177]
["bitfinex","BTCUSD",1750818549770,1.06919494,106670.0,106660.0,0.0024]
["bitfinex","BTCUSD",1750818550664,1.06919494,106670.0,106660.0,0.0181]
["bitfinex","BTCUSD",1750818551682,1.1646968,106670.0,106660.0,0.0024]
["bitfinex","BTCUSD",1750818552035,1.1928598,106670.0,106660.0,0.0024]
["bitfinex","BTCUSD",1750818552789,1.2091598,106670.0,106660.0,0.0024]
["bitfinex","BTCUSD",1750818553089,1.2248598,106670.0,106660.0,0.0024]
["bitfinex","BTCUSD",1750818557689,1.2248598,106670.0,106660.0,0.0014]
["bitfinex","BTCUSD",1750818558061,1.2258598,106670.0,106660.0,0.0014]
["bitfinex","BTCUSD",1750818558626,1.2268598,106670.0,106660.0,0.0014]
["bitfinex","BTCUSD",1750818558970,1.24140065,106670.0,106660.0,0.0014]
["bitfinex","BTCUSD",1750818560956,1.35479945,106670.0,106660.0,0.0014]
["bitfinex","BTCUSD",1750818561149,1.42991183,106670.0,106660.0,0.0014]
["bitfinex","BTCUSD",1750818561361,1.46448284,106670.0,106660.0,0.0014]
["bitfinex","BTCUSD",1750818561560,1.43648717,106670.0,106660.0,0.0014]
["bitfinex","BTCUSD",1750818561758,1.46448284,106670.0,106660.0,0.0014]
["bitfinex","BTCUSD",1750818562213,1.43648717,106670.0,106660.0,0.0014]
["bitfinex","BTCUSD",1750818562391,1.46348284,106670.0,106660.0,0.0014]
["bitfinex","BTCUSD",1750818562802,1.4609075,106670.0,106660.0,0.0014]
["bitfinex","BTCUSD",1750818563004,1.44237483,106670.0,106660.0,0.0014]
["bitfinex","BTCUSD",1750818563196,0.83546308,106670.0,106660.0,0.0014]
["bitfinex","BTCUSD",1750818563411,1.37137916,106670.0,106660.0,0.0014]
["bitfinex","BTCUSD",1750818563883,0.87592685,106670.0,106660.0,0.0014]
["bitfinex","BTCUSD",1750818564107,1.2435986,106670.0,106660.0,0.0014]
["bitfinex","BTCUSD",1750818564308,1.2435986,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818564533,1.2211598,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818564741,1.2163598,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818564885,0.8530998,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818565089,0.8560998,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818565287,0.8560998,106670.0,106660.0,0.0157]
["bitfinex","BTCUSD",1750818565288,1.0445798,106670.0,106660.0,0.0157]
["bitfinex","BTCUSD",1750818565488,1.2000598,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818565692,1.1970598,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818566135,1.1950598,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818566479,1.1970598,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818566825,1.2277598,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818569117,1.0722798,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818569324,1.2276798,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818573205,1.2120798,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818577063,1.2270798,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818578203,1.2120798,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818579318,1.1969798,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818584253,1.1969798,106670.0,106660.0,0.0166]
["bitfinex","BTCUSD",1750818586830,1.1969798,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818587601,1.2275798,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818587836,1.32353259,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818588035,1.3264842,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818589655,1.32648486,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818590058,1.42648486,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818590258,1.45159724,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750818590898,0.58202797,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1750818591055,1.22295758,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1750818592061,1.22395758,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1750818592478,1.22295758,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1750818592811,1.22595758,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1750818592999,1.22954648,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1750818593166,1.25159252,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1750818593372,1.25659252,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1750818594571,1.25859252,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1750818595470,1.26517767,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1750818595771,1.25859252,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1750818596181,1.26820828,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1750818604368,1.28510828,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1750818606453,1.25450828,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1750818606625,1.28164444,106640.0,106630.0,0.0327]
["bitfinex","BTCUSD",1750818606778,1.5734263,106640.0,106630.0,0.0327]
["bitfinex","BTCUSD",1750818607346,1.6015993,106640.0,106630.0,0.0327]
["bitfinex","BTCUSD",1750818608042,1.6015993,106640.0,106630.0,0.0328376]
["bitfinex","BTCUSD",1750818608684,1.19396755,106640.0,106630.0,0.0328376]
["bitfinex","BTCUSD",1750818608820,1.5616393,106640.0,106630.0,0.0328376]
["bitfinex","BTCUSD",1750818611181,0.8262958,106640.0,106630.0,0.0328376]
["bitfinex","BTCUSD",1750818611322,1.5616393,106640.0,106630.0,0.0328376]
["bitfinex","BTCUSD",1750818612137,0.8262958,106640.0,106630.0,0.0328376]
["bitfinex","BTCUSD",1750818612372,1.5616393,106640.0,106630.0,0.0328376]
["bitfinex","BTCUSD",1750818613009,1.5619593,106640.0,106630.0,0.0328376]
["bitfinex","BTCUSD",1750818614048,0.8266158,106640.0,106630.0,0.0328376]
["bitfinex","BTCUSD",1750818614298,1.19428755,106640.0,106630.0,0.0328376]
["bitfinex","BTCUSD",1750818616466,1.5619593,106640.0,106630.0,0.0167376]
["bitfinex","BTCUSD",1750818618185,0.8266158,106640.0,106630.0,0.0327376]
["bitfinex","BTCUSD",1750818618396,1.19428755,106640.0,106630.0,0.0327376]
["bitfinex","BTCUSD",1750818620592,1.5619593,106640.0,106630.0,0.0327376]
["bitfinex","BTCUSD",1750818620832,0.8266158,106640.0,106630.0,0.0327376]
["bitfinex","BTCUSD",1750818621049,1.19428755,106640.0,106630.0,0.0327376]
["bitfinex","BTCUSD",1750818622999,1.5619593,106640.0,106630.0,0.0327376]
["bitfinex","BTCUSD",1750818623259,1.19428755,106640.0,106630.0,0.0327376]
["bitfinex","BTCUSD",1750818628057,1.5619593,106640.0,106630.0,0.0327376]
["bitfinex","BTCUSD",1750818628688,1.5619593,106640.0,106630.0,0.0005376]
["bitfinex","BTCUSD",1750818628894,1.5775593,106640.0,106630.0,0.0005376]
["bitfinex","BTCUSD",1750818629308,1.5926593,106640.0,106630.0,0.0005376]
["bitfinex","BTCUSD",1750818630520,1.5946593,106640.0,106630.0,0.0005376]
["bitfinex","BTCUSD",1750818630893,1.5966593,106640.0,106630.0,0.0005376]
["bitfinex","BTCUSD",1750818631091,1.61915751,106640.0,106630.0,0.0005376]
["bitfinex","BTCUSD",1750818632681,1.60405751,106640.0,106630.0,0.0005376]
["bitfinex","BTCUSD",1750818632906,1.86717494,106640.0,106630.0,0.0005376]
["bitfinex","BTCUSD",1750818633106,1.90457339,106640.0,106630.0,0.00930698]
["bitfinex","BTCUSD",1750818633322,1.8765094,106640.0,106630.0,0.00930698]
["bitfinex","BTCUSD",1750818633522,1.8091508,106640.0,106630.0,0.00930698]
["bitfinex","BTCUSD",1750818635951,0.61874251,106630.0,106620.0,0.0004]
["bitfinex","BTCUSD",1750818636156,1.33739198,106630.0,106620.0,0.00915969]
["bitfinex","BTCUSD",1750818636567,1.25929901,106630.0,106620.0,0.00915969]
["bitfinex","BTCUSD",1750818636775,1.30929901,106630.0,106620.0,0.00915969]
["bitfinex","BTCUSD",1750818636973,1.30929137,106630.0,106620.0,0.00915969]
["bitfinex","BTCUSD",1750818637177,1.26229137,106630.0,106620.0,0.00915969]
["bitfinex","BTCUSD",1750818637386,1.31629137,106630.0,106620.0,0.00915969]
["bitfinex","BTCUSD",1750818638015,1.37162315,106630.0,106620.0,0.00915969]
["bitfinex","BTCUSD",1750818638443,1.34352506,106630.0,106620.0,0.00915348]
["bitfinex","BTCUSD",1750818638655,1.29352506,106630.0,106620.0,0.00915348]
["bitfinex","BTCUSD",1750818638867,1.34352506,106630.0,106620.0,0.00915348]
["bitfinex","BTCUSD",1750818639477,1.37161803,106630.0,106620.0,0.00915348]
["bitfinex","BTCUSD",1750818639687,1.34352506,106630.0,106620.0,0.00915348]
["bitfinex","BTCUSD",1750818640338,1.34352427,106630.0,106620.0,0.00915348]
["bitfinex","BTCUSD",1750818640551,1.29352427,106630.0,106620.0,0.00915348]
["bitfinex","BTCUSD",1750818640703,1.29117308,106630.0,106620.0,0.00915348]
["bitfinex","BTCUSD",1750818641065,1.28459518,106630.0,106620.0,0.00915348]
["bitfinex","BTCUSD",1750818642452,1.23459518,106630.0,106620.0,0.00915348]
["bitfinex","BTCUSD",1750818642653,1.12595518,106630.0,106620.0,0.00915348]
["bitfinex","BTCUSD",1750818642852,1.32707518,106630.0,106620.0,0.00915348]
["bitfinex","BTCUSD",1750818643056,1.27707518,106630.0,106620.0,0.0004]
["bitfinex","BTCUSD",1750818643260,1.27707518,106630.0,106620.0,0.00914608]
["bitfinex","BTCUSD",1750818643479,1.45400618,106630.0,106620.0,0.00914608]
["bitfinex","BTCUSD",1750818643693,1.35525618,106630.0,106620.0,0.00914608]
["bitfinex","BTCUSD",1750818644604,1.3273718,106630.0,106620.0,0.00914608]
["bitfinex","BTCUSD",1750818644830,1.38036856,106630.0,106620.0,0.00914608]
["bitfinex","BTCUSD",1750818645056,1.38036856,106630.0,106620.0,0.00914373]
["bitfinex","BTCUSD",1750818645279,1.38036856,106630.0,106610.0,0.0004]
["bitfinex","BTCUSD",1750818645280,0.58180183,106620.0,106610.0,0.0004]
["bitfinex","BTCUSD",1750818645505,1.64593659,106620.0,106610.0,0.0004]
["bitfinex","BTCUSD",1750818645738,0.58182031,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1750818645976,1.57106567,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1750818646221,1.62341686,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1750818646436,1.69585141,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1750818646641,1.28688229,106600.0,106590.0,0.0104]
["bitfinex","BTCUSD",1750818646790,1.61538415,106600.0,106590.0,0.0104]
["bitfinex","BTCUSD",1750818647186,1.69049653,106600.0,106590.0,0.0104]
["bitfinex","BTCUSD",1750818647500,1.68781363,106600.0,106590.0,0.0104]
["bitfinex","BTCUSD",1750818647702,1.66538415,106600.0,106590.0,0.0104]
["bitfinex","BTCUSD",1750818647912,1.66542985,106600.0,106590.0,0.0104]
["bitfinex","BTCUSD",1750818648083,1.66542985,106600.0,106590.0,0.0004]
["bitfinex","BTCUSD",1750818648084,1.65542985,106600.0,106590.0,0.0004]
["bitfinex","BTCUSD",1750818648275,1.66881053,106600.0,106590.0,0.0004]
["bitfinex","BTCUSD",1750818648697,1.69409026,106600.0,106590.0,0.0004]
["bitfinex","BTCUSD",1750818648928,1.74394353,106600.0,106590.0,0.0004]
["bitfinex","BTCUSD",1750818650025,1.74694353,106600.0,106590.0,0.0004]
["bitfinex","BTCUSD",1750818650611,1.5731633,106600.0,106590.0,0.0004]
["bitfinex","BTCUSD",1750818650816,1.4888432,106600.0,106590.0,0.0004]
["bitfinex","BTCUSD",1750818651038,1.47430235,106600.0,106590.0,0.0004]
["bitfinex","BTCUSD",1750818651215,1.67618235,106600.0,106590.0,0.0004]
["bitfinex","BTCUSD",1750818651565,1.65376945,106600.0,106590.0,0.0004]
["bitfinex","BTCUSD",1750818651768,1.6683103,106600.0,106590.0,0.0004]
["bitfinex","BTCUSD",1750818651989,1.69070496,106600.0,106590.0,0.0004]
["bitfinex","BTCUSD",1750818652196,1.6683103,106600.0,106590.0,0.0004]
["bitfinex","BTCUSD",1750818652429,1.69070475,106600.0,106590.0,0.0004]
["bitfinex","BTCUSD",1750818653058,1.69070475,106600.0,106590.0,0.0318]
["bitfinex","BTCUSD",1750818653059,1.0342177,106600.0,106590.0,0.0318]
["bitfinex","BTCUSD",1750818653263,1.40188945,106600.0,106590.0,0.0318]
["bitfinex","BTCUSD",1750818653488,1.1933377,106600.0,106590.0,0.0318]
["bitfinex","BTCUSD",1750818653952,0.82195793,106600.0,106590.0,0.0318]
["bitfinex","BTCUSD",1750818654641,1.16195793,106600.0,106590.0,0.0318]
["bitfinex","BTCUSD",1750818654897,0.82195793,106600.0,106590.0,0.0318]
["bitfinex","BTCUSD",1750818655133,0.81895793,106600.0,106590.0,0.0318]
["bitfinex","BTCUSD",1750818655335,0.63192618,106600.0,106590.0,0.0318]
["bitfinex","BTCUSD",1750818655563,1.06333607,106600.0,106590.0,0.0328]
["bitfinex","BTCUSD",1750818655987,0.90409607,106600.0,106590.0,0.0328]
["bitfinex","BTCUSD",1750818656213,1.06333607,106600.0,106590.0,0.0318]
["bitfinex","BTCUSD",1750818656679,1.06333607,106600.0,106590.0,0.0348]
["bitfinex","BTCUSD",1750818657735,0.35640355,106600.0,106590.0,0.22243486]
["bitfinex","BTCUSD",1750818657938,0.00942577,106600.0,106590.0,0.61825077]
["bitfinex","BTCUSD",1750818658298,0.3588061,106600.0,106590.0,0.61825077]
["bitfinex","BTCUSD",1750818658512,0.34942577,106600.0,106590.0,0.25057902]
["bitfinex","BTCUSD",1750818658718,0.38694806,106600.0,106590.0,0.23181651]
["bitfinex","BTCUSD",1750818658920,0.38694806,106600.0,106590.0,0.22143486]
["bitfinex","BTCUSD",1750818659120,0.5474245,106600.0,106590.0,0.23043486]
["bitfinex","BTCUSD",1750818659528,0.5464245,106600.0,106590.0,0.22143486]
["bitfinex","BTCUSD",1750818659707,0.5474245,106600.0,106590.0,0.23543486]
["bitfinex","BTCUSD",1750818659904,0.5474245,106600.0,106590.0,0.24481642]
["bitfinex","BTCUSD",1750818660110,0.5474245,106600.0,106590.0,0.24281651]
["bitfinex","BTCUSD",1750818660280,0.53804382,106600.0,106590.0,0.23343486]
["bitfinex","BTCUSD",1750818660644,0.35142577,106600.0,106590.0,0.63825077]
["bitfinex","BTCUSD",1750818660949,0.0020457,106600.0,106590.0,0.73375263]
["bitfinex","BTCUSD",1750818661157,0.02080627,106600.0,106590.0,0.73375263]
["bitfinex","BTCUSD",1750818661364,0.01142585,106600.0,106590.0,0.73375263]
["bitfinex","BTCUSD",1750818661567,0.0020457,106600.0,106590.0,0.73375263]
["bitfinex","BTCUSD",1750818662136,0.00937857,106620.0,106610.0,0.23162373]
["bitfinex","BTCUSD",1750818662309,0.19694269,106630.0,106620.0,0.20348206]
["bitfinex","BTCUSD",1750818662536,0.35626269,106630.0,106620.0,0.20348206]
["bitfinex","BTCUSD",1750818662739,0.69626269,106630.0,106620.0,0.21928206]
["bitfinex","BTCUSD",1750818662869,0.69626269,106630.0,106620.0,0.0317]
["bitfinex","BTCUSD",1750818663501,0.69626269,106630.0,106620.0,0.21928206]
["bitfinex","BTCUSD",1750818663702,0.53694269,106630.0,106620.0,0.21928206]
["bitfinex","BTCUSD",1750818663897,0.69622269,106630.0,106620.0,0.21928206]
["bitfinex","BTCUSD",1750818664103,0.69622269,106630.0,106620.0,0.22128206]
["bitfinex","BTCUSD",1750818664691,0.34,106630.0,106620.0,0.22128206]
["bitfinex","BTCUSD",1750818664873,0.7242755,106630.0,106620.0,0.22128206]
["bitfinex","BTCUSD",1750818665091,0.72427629,106630.0,106620.0,0.22128206]
["bitfinex","BTCUSD",1750818665732,0.70552073,106630.0,106620.0,0.22128206]
["bitfinex","BTCUSD",1750818665933,0.70552073,106630.0,106620.0,0.0337]
["bitfinex","BTCUSD",1750818666211,1.07319248,106630.0,106620.0,0.0337]
["bitfinex","BTCUSD",1750818667451,0.70552073,106630.0,106620.0,0.0337]
["bitfinex","BTCUSD",1750818667661,1.07319248,106630.0,106620.0,0.22128206]
["bitfinex","BTCUSD",1750818668086,0.51795582,106630.0,106620.0,0.23066107]
["bitfinex","BTCUSD",1750818668261,0.51795582,106630.0,106620.0,0.22128206]
["bitfinex","BTCUSD",1750818668262,0.71489842,106630.0,106620.0,0.22128206]
["bitfinex","BTCUSD",1750818669007,0.70552064,106630.0,106620.0,0.22128206]
["bitfinex","BTCUSD",1750818670465,0.70508064,106630.0,106620.0,0.22128206]
["bitfinex","BTCUSD",1750818672343,0.6957026,106630.0,106620.0,0.22128206]
["bitfinex","BTCUSD",1750818672565,0.70508047,106630.0,106620.0,0.22128206]
["bitfinex","BTCUSD",1750818672978,0.54632047,106630.0,106620.0,0.23066107]
["bitfinex","BTCUSD",1750818673192,0.51735512,106630.0,106620.0,0.24941839]
["bitfinex","BTCUSD",1750818673411,0.51735512,106630.0,106620.0,0.24003982]
["bitfinex","BTCUSD",1750818673412,0.52673307,106630.0,106620.0,0.24003982]
["bitfinex","BTCUSD",1750818673613,0.53611111,106630.0,106620.0,0.24941865]
["bitfinex","BTCUSD",1750818673823,0.35875503,106630.0,106620.0,0.62646897]
["bitfinex","BTCUSD",1750818674514,0.36813272,106630.0,106620.0,0.62646906]
["bitfinex","BTCUSD",1750818674732,0.36813272,106630.0,106620.0,0.63384754]
["bitfinex","BTCUSD",1750818675371,0.37751059,106630.0,106620.0,0.63384754]
["bitfinex","BTCUSD",1750818675597,0.35875503,106630.0,106620.0,0.63384754]
["bitfinex","BTCUSD",1750818676030,0.34,106630.0,106620.0,0.7323494]
["bitfinex","BTCUSD",1750818676428,0.34,106630.0,106620.0,0.7293494]
["bitfinex","BTCUSD",1750818676651,0.52685062,106640.0,106630.0,0.24729815]
["bitfinex","BTCUSD",1750818677048,0.34937664,106640.0,106630.0,0.25667575]
["bitfinex","BTCUSD",1750818677259,0.21583748,106660.0,106650.0,0.2191293]
["bitfinex","BTCUSD",1750818677470,0.37455748,106660.0,106650.0,0.2191293]
["bitfinex","BTCUSD",1750818677673,0.71455748,106660.0,106650.0,0.22850576]
["bitfinex","BTCUSD",1750818677881,0.35895028,106660.0,106650.0,0.23801967]
["bitfinex","BTCUSD",1750818678094,0.35894984,106660.0,106650.0,0.26614782]
["bitfinex","BTCUSD",1750818678302,0.00957479,106660.0,106650.0,0.72932143]
["bitfinex","BTCUSD",1750818678474,0.0002,106660.0,106650.0,0.72932143]
["bitfinex","BTCUSD",1750818679057,0.01894993,106660.0,106650.0,0.72932143]
["bitfinex","BTCUSD",1750818679258,0.00957488,106660.0,106650.0,0.72932143]
["bitfinex","BTCUSD",1750818679445,0.01894993,106660.0,106650.0,0.36264968]
["bitfinex","BTCUSD",1750818679638,0.01894985,106660.0,106650.0,0.36264968]
["bitfinex","BTCUSD",1750818679868,0.01894985,106660.0,106650.0,0.37064968]
["bitfinex","BTCUSD",1750818680066,0.01894985,106660.0,106650.0,0.36964968]
["bitfinex","BTCUSD",1750818680296,0.01894985,106660.0,106650.0,0.36027384]
["bitfinex","BTCUSD",1750818680501,0.03770022,106660.0,106650.0,0.34152153]
["bitfinex","BTCUSD",1750818680713,0.91413419,106660.0,106650.0,0.01013763]
["bitfinex","BTCUSD",1750818681895,0.54646244,106660.0,106650.0,0.01013763]
["bitfinex","BTCUSD",1750818682143,0.91413419,106660.0,106650.0,0.01013763]
["bitfinex","BTCUSD",1750818682321,0.91413419,106660.0,106650.0,0.02573763]
["bitfinex","BTCUSD",1750818682567,0.91413419,106660.0,106650.0,0.01773763]
["bitfinex","BTCUSD",1750818682993,0.91413419,106660.0,106650.0,0.01973763]
["bitfinex","BTCUSD",1750818683206,0.91413419,106660.0,106650.0,0.02073763]
["bitfinex","BTCUSD",1750818684875,0.91413419,106660.0,106650.0,0.22721087]
["bitfinex","BTCUSD",1750818685046,0.53708712,106660.0,106650.0,0.22486693]
["bitfinex","BTCUSD",1750818685258,0.53708712,106660.0,106650.0,0.03733763]
["bitfinex","BTCUSD",1750818685625,0.53708712,106660.0,106650.0,0.02073763]
["bitfinex","BTCUSD",1750818685873,0.90475887,106660.0,106650.0,0.00513763]
["bitfinex","BTCUSD",1750818686254,0.90475887,106660.0,106650.0,0.03723763]
["bitfinex","BTCUSD",1750818686458,0.53708712,106660.0,106650.0,0.22476693]
["bitfinex","BTCUSD",1750818686637,0.53708712,106660.0,106650.0,0.03723763]
["bitfinex","BTCUSD",1750818686833,0.53708712,106660.0,106650.0,0.00513763]
["bitfinex","BTCUSD",1750818686834,0.90475887,106660.0,106650.0,0.00513763]
["bitfinex","BTCUSD",1750818688703,0.90475887,106660.0,106650.0,0.02103763]
["bitfinex","BTCUSD",1750818689359,0.90475887,106660.0,106650.0,0.00513763]
["bitfinex","BTCUSD",1750818692742,1.00026073,106660.0,106650.0,0.00513763]
["bitfinex","BTCUSD",1750818692966,1.03186073,106660.0,106650.0,0.00513763]
["bitfinex","BTCUSD",1750818695642,1.03186073,106660.0,106650.0,0.00413763]
["bitfinex","BTCUSD",1750818695853,1.03186073,106660.0,106650.0,0.00013763]
["bitfinex","BTCUSD",1750818696278,1.03186073,106660.0,106650.0,0.00213763]
["bitfinex","BTCUSD",1750818697517,1.00026073,106660.0,106650.0,0.00213763]
["bitfinex","BTCUSD",1750818698076,1.03336073,106660.0,106650.0,0.00213763]
["bitfinex","BTCUSD",1750818701295,1.05579999,106660.0,106650.0,0.00213763]
["bitfinex","BTCUSD",1750818701492,1.0817749,106660.0,106650.0,0.00213763]
["bitfinex","BTCUSD",1750818701700,1.05579999,106660.0,106650.0,0.00213763]
["bitfinex","BTCUSD",1750818702670,1.07034084,106660.0,106650.0,0.00213763]
["bitfinex","BTCUSD",1750818704372,1.09851184,106660.0,106650.0,0.00213763]
["bitfinex","BTCUSD",1750818706159,1.1076922,106660.0,106650.0,0.00213763]
["bitfinex","BTCUSD",1750818707825,1.47536395,106660.0,106650.0,0.00213763]
["bitfinex","BTCUSD",1750818708022,1.50133886,106660.0,106650.0,0.00213763]
["bitfinex","BTCUSD",1750818708516,1.29202711,106660.0,106650.0,0.00213763]
["bitfinex","BTCUSD",1750818708726,1.65969886,106660.0,106650.0,0.00213763]
["bitfinex","BTCUSD",1750818708899,1.29202711,106660.0,106650.0,0.00213763]
["bitfinex","BTCUSD",1750818709225,1.68763501,106660.0,106650.0,0.00213763]
["bitfinex","BTCUSD",1750818709389,1.31996326,106660.0,106650.0,0.00213763]
["bitfinex","BTCUSD",1750818709947,1.29398835,106660.0,106650.0,0.00213763]
["bitfinex","BTCUSD",1750818711475,1.2660522,106660.0,106650.0,0.00213763]
["bitfinex","BTCUSD",1750818713863,1.3648022,106660.0,106650.0,0.00213763]
["bitfinex","BTCUSD",1750818714177,1.2660522,106660.0,106650.0,0.00213763]
["bitfinex","BTCUSD",1750818715096,0.34937892,106620.0,106610.0,0.10608711]
["bitfinex","BTCUSD",1750818715217,1.06279273,106620.0,106610.0,0.10622477]
["bitfinex","BTCUSD",1750818716026,1.15829459,106620.0,106610.0,0.03123766]
["bitfinex","BTCUSD",1750818716233,1.15829459,106620.0,106610.0,0.00413766]
["bitfinex","BTCUSD",1750818717077,1.15829459,106620.0,106610.0,0.00513766]
["bitfinex","BTCUSD",1750818717285,1.19009459,106620.0,106610.0,0.00513766]
["bitfinex","BTCUSD",1750818718342,1.21815005,106620.0,106610.0,0.00413766]
["bitfinex","BTCUSD",1750818718597,0.8349783,106620.0,106610.0,0.00413766]
["bitfinex","BTCUSD",1750818718806,0.63346284,106620.0,106610.0,0.00013766]
["bitfinex","BTCUSD",1750818718982,0.70565981,106620.0,106610.0,0.03143766]
["bitfinex","BTCUSD",1750818719218,0.70665981,106620.0,106610.0,0.03143766]
["bitfinex","BTCUSD",1750818719426,1.07333156,106620.0,106610.0,0.03143766]
["bitfinex","BTCUSD",1750818719833,0.70765981,106620.0,106610.0,0.03143766]
["bitfinex","BTCUSD",1750818720038,0.70769981,106620.0,106610.0,0.03143766]
["bitfinex","BTCUSD",1750818720243,0.54933981,106620.0,106610.0,0.21903732]
["bitfinex","BTCUSD",1750818720448,0.37707856,106620.0,106610.0,0.21903732]
["bitfinex","BTCUSD",1750818720648,0.70769999,106620.0,106610.0,0.21903732]
["bitfinex","BTCUSD",1750818721259,0.70669999,106620.0,106610.0,0.21903732]
["bitfinex","BTCUSD",1750818721461,0.70669999,106620.0,106610.0,0.03143766]
["bitfinex","BTCUSD",1750818721664,0.70669999,106620.0,106610.0,0.03543766]
["bitfinex","BTCUSD",1750818721997,0.70469999,106620.0,106610.0,0.03543766]
["bitfinex","BTCUSD",1750818722196,0.70469999,106620.0,106610.0,0.04243766]
["bitfinex","BTCUSD",1750818722526,0.70469999,106620.0,106610.0,0.00259166]
["bitfinex","BTCUSD",1750818722730,1.07237174,106620.0,106610.0,0.00259166]
["bitfinex","BTCUSD",1750818723422,0.70469999,106620.0,106610.0,0.00259166]
["bitfinex","BTCUSD",1750818725332,0.70442553,106620.0,106610.0,0.00259166]
["bitfinex","BTCUSD",1750818725523,1.07209728,106620.0,106610.0,0.00259166]
["bitfinex","BTCUSD",1750818726452,1.07209728,106620.0,106610.0,0.01869166]
["bitfinex","BTCUSD",1750818726796,0.70442553,106620.0,106610.0,0.22169132]
["bitfinex","BTCUSD",1750818726997,0.6950467,106620.0,106610.0,0.03409166]
["bitfinex","BTCUSD",1750818728999,1.06271845,106620.0,106610.0,0.03409166]
["bitfinex","BTCUSD",1750818729202,1.06271845,106620.0,106610.0,0.00259166]
["bitfinex","BTCUSD",1750818729408,1.09521845,106620.0,106610.0,0.00259166]
["bitfinex","BTCUSD",1750818729596,1.07891845,106620.0,106610.0,0.00259166]
["bitfinex","BTCUSD",1750818729791,1.19072031,106620.0,106610.0,0.00259166]
["bitfinex","BTCUSD",1750818734561,1.17442031,106620.0,106610.0,0.00259166]
["bitfinex","BTCUSD",1750818734951,0.80674856,106620.0,106610.0,0.00259166]
["bitfinex","BTCUSD",1750818735147,1.17442031,106620.0,106610.0,0.00259166]
["bitfinex","BTCUSD",1750818736439,1.19082031,106620.0,106610.0,0.00259166]
["bitfinex","BTCUSD",1750818738746,1.17442031,106620.0,106610.0,0.00259166]
["bitfinex","BTCUSD",1750818739124,1.15822031,106620.0,106610.0,0.00259166]
["bitfinex","BTCUSD",1750818741041,0.79054856,106620.0,106610.0,0.00259166]
["bitfinex","BTCUSD",1750818741236,1.15822031,106620.0,106610.0,0.00259166]
["bitfinex","BTCUSD",1750818741908,1.18942031,106620.0,106610.0,0.00259166]
["bitfinex","BTCUSD",1750818742263,0.82174856,106620.0,106610.0,0.00259166]
["bitfinex","BTCUSD",1750818742484,1.18942031,106620.0,106610.0,0.00259166]
["bitfinex","BTCUSD",1750818743246,1.21539522,106620.0,106610.0,0.00259166]
["bitfinex","BTCUSD",1750818743450,1.2378757,106620.0,106610.0,0.00259166]
["bitfinex","BTCUSD",1750818743673,1.21190079,106620.0,106610.0,0.00259166]
["bitfinex","BTCUSD",1750818743883,1.21390079,106620.0,106610.0,0.00259166]
["bitfinex","BTCUSD",1750818744085,0.23787836,106600.0,106590.0,0.0004]
["bitfinex","BTCUSD",1750818744303,0.76379011,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818744861,0.77323381,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818746203,0.86873567,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818746379,0.86873567,106600.0,106590.0,0.00885921]
["bitfinex","BTCUSD",1750818747232,0.86873567,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818747565,0.87173567,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818748553,0.68855197,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818748789,0.57705011,106600.0,106590.0,0.01635921]
["bitfinex","BTCUSD",1750818748997,0.20937836,106600.0,106590.0,0.21899407]
["bitfinex","BTCUSD",1750818749196,0.0217611,106600.0,106590.0,0.23775711]
["bitfinex","BTCUSD",1750818749388,0.03114125,106600.0,106590.0,0.23775719]
["bitfinex","BTCUSD",1750818749516,0.03114125,106600.0,106590.0,0.22837572]
["bitfinex","BTCUSD",1750818749517,0.21875851,106600.0,106590.0,0.22837572]
["bitfinex","BTCUSD",1750818749717,0.37114125,106600.0,106590.0,0.23775728]
["bitfinex","BTCUSD",1750818750020,0.35976066,106600.0,106590.0,0.25651996]
["bitfinex","BTCUSD",1750818750207,0.34,106600.0,106590.0,0.26590126]
["bitfinex","BTCUSD",1750818750427,0.36814099,106600.0,106590.0,0.26452014]
["bitfinex","BTCUSD",1750818750599,0.36814099,106600.0,106590.0,0.27390144]
["bitfinex","BTCUSD",1750818750849,0.34938007,106600.0,106590.0,0.27390056]
["bitfinex","BTCUSD",1750818751203,0.34938007,106600.0,106590.0,0.26590056]
["bitfinex","BTCUSD",1750818751429,0.00937927,106610.0,106600.0,0.24635878]
["bitfinex","BTCUSD",1750818751591,0.00937927,106610.0,106600.0,0.61403053]
["bitfinex","BTCUSD",1750818751950,0.17663776,106620.0,106610.0,0.21819966]
["bitfinex","BTCUSD",1750818752163,0.36421982,106620.0,106610.0,0.22757964]
["bitfinex","BTCUSD",1750818752367,0.01875723,106620.0,106610.0,0.24633907]
["bitfinex","BTCUSD",1750818752590,0.18605615,106620.0,106610.0,0.22757964]
["bitfinex","BTCUSD",1750818752789,0.72301731,106620.0,106610.0,0.22757964]
["bitfinex","BTCUSD",1750818753004,0.37363883,106620.0,106610.0,0.21819966]
["bitfinex","BTCUSD",1750818753209,0.71363883,106620.0,106610.0,0.21819966]
["bitfinex","BTCUSD",1750818754074,0.71363883,106620.0,106610.0,0.21919966]
["bitfinex","BTCUSD",1750818754419,0.71363883,106620.0,106610.0,0.22857964]
["bitfinex","BTCUSD",1750818754575,0.71363883,106620.0,106610.0,0.21919966]
["bitfinex","BTCUSD",1750818754773,0.52605677,106620.0,106610.0,0.23795944]
["bitfinex","BTCUSD",1750818754976,0.71363883,106620.0,106610.0,0.21919966]
["bitfinex","BTCUSD",1750818755935,0.71363883,106620.0,106610.0,0.22857964]
["bitfinex","BTCUSD",1750818756080,0.71363883,106620.0,106610.0,0.23795953]
["bitfinex","BTCUSD",1750818756543,0.51667723,106620.0,106610.0,0.24733916]
["bitfinex","BTCUSD",1750818756724,0.51651723,106620.0,106610.0,0.24733916]
["bitfinex","BTCUSD",1750818756929,0.51651723,106620.0,106610.0,0.2567187]
["bitfinex","BTCUSD",1750818757254,0.34937848,106620.0,106610.0,0.26609806]
["bitfinex","BTCUSD",1750818757608,0.35875723,106620.0,106610.0,0.24733916]
["bitfinex","BTCUSD",1750818757786,0.56509731,106620.0,106610.0,0.21919966]
["bitfinex","BTCUSD",1750818757934,0.56509731,106620.0,106610.0,0.23795953]
["bitfinex","BTCUSD",1750818758142,0.56509731,106620.0,106610.0,0.22857964]
["bitfinex","BTCUSD",1750818758539,0.56509731,106620.0,106610.0,0.21919966]
["bitfinex","BTCUSD",1750818758784,0.55571883,106620.0,106610.0,0.21919966]
["bitfinex","BTCUSD",1750818758958,0.54634008,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1750818759323,0.55256116,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1750818761750,0.98450375,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1750818761954,1.09610561,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1750818772339,1.03294346,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1750818776519,0.66416302,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1750818776738,1.03294346,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1750818781234,1.19026346,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1750818782481,1.6972347,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1750818782677,1.65539896,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1750818783002,1.3090836,106620.0,106610.0,0.001]
["bitfinex","BTCUSD",1750818783191,1.3090836,106620.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818783377,0.6060588,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818783549,0.70156066,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818783985,1.0703411,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818784549,1.4103411,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818784800,1.5688211,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818785815,1.5708211,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818786256,1.20204066,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818786464,1.20200066,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818789271,1.02876066,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818789479,0.70677836,106600.0,106590.0,0.01655921]
["bitfinex","BTCUSD",1750818789685,0.70677836,106600.0,106590.0,0.03175921]
["bitfinex","BTCUSD",1750818790107,1.0755588,106600.0,106590.0,0.03175921]
["bitfinex","BTCUSD",1750818790534,0.9181588,106600.0,106590.0,0.03175921]
["bitfinex","BTCUSD",1750818790734,1.0755188,106600.0,106590.0,0.03175921]
["bitfinex","BTCUSD",1750818791987,1.0755188,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818792191,0.72243836,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818792365,1.0755188,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818795360,1.1079188,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818795568,1.20342066,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818795996,1.18742066,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818797700,1.17102066,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818797922,0.70701836,106600.0,106590.0,0.03135921]
["bitfinex","BTCUSD",1750818798141,0.36701836,106600.0,106590.0,0.03135921]
["bitfinex","BTCUSD",1750818798375,0.36701836,106600.0,106590.0,0.22837581]
["bitfinex","BTCUSD",1750818798581,0.37639922,106600.0,106590.0,0.22837581]
["bitfinex","BTCUSD",1750818798966,0.71639922,106600.0,106590.0,0.23775746]
["bitfinex","BTCUSD",1750818799268,0.71639922,106600.0,106590.0,0.22837581]
["bitfinex","BTCUSD",1750818799503,0.71639922,106600.0,106590.0,0.23775746]
["bitfinex","BTCUSD",1750818799724,0.7070188,106600.0,106590.0,0.21899407]
["bitfinex","BTCUSD",1750818799942,0.69763812,106600.0,106590.0,0.03135921]
["bitfinex","BTCUSD",1750818800140,1.06641856,106600.0,106590.0,0.03135921]
["bitfinex","BTCUSD",1750818800466,0.69763812,106600.0,106590.0,0.03135921]
["bitfinex","BTCUSD",1750818802807,0.69763812,106600.0,106590.0,0.01595921]
["bitfinex","BTCUSD",1750818803586,1.06641856,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818803994,1.09881856,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818804462,1.08281856,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818805880,1.09801856,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818810210,1.19352042,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818812123,0.82473998,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818812327,1.19352042,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818812934,1.17832042,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818814632,1.19432042,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818820418,1.22250442,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818820649,1.59128486,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818821513,1.64778571,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818821725,1.69625704,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818822583,1.69525704,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818822802,1.70025704,106600.0,106590.0,0.00185921]
["bitfinex","BTCUSD",1750818823446,0.96269616,106600.0,106590.0,0.00185921]
["bitfinex","BTCUSD",1750818823669,1.67428213,106600.0,106590.0,0.00185921]
["bitfinex","BTCUSD",1750818824343,1.67228213,106600.0,106590.0,0.00185921]
["bitfinex","BTCUSD",1750818824555,1.67628213,106600.0,106590.0,0.00185921]
["bitfinex","BTCUSD",1750818826462,1.25052084,106600.0,106590.0,0.00185921]
["bitfinex","BTCUSD",1750818826667,1.21202442,106600.0,106590.0,0.00185921]
["bitfinex","BTCUSD",1750818826861,1.19562442,106600.0,106590.0,0.00185921]
["bitfinex","BTCUSD",1750818827519,1.21142442,106600.0,106590.0,0.00185921]
["bitfinex","BTCUSD",1750818827942,1.05426442,106600.0,106590.0,0.00185921]
["bitfinex","BTCUSD",1750818828150,1.19562442,106600.0,106590.0,0.00185921]
["bitfinex","BTCUSD",1750818828755,0.85558442,106600.0,106590.0,0.00185921]
["bitfinex","BTCUSD",1750818828943,1.01028042,106600.0,106590.0,0.00185921]
["bitfinex","BTCUSD",1750818829159,0.36311812,106600.0,106590.0,0.03395921]
["bitfinex","BTCUSD",1750818829354,0.70311812,106600.0,106590.0,0.03395921]
["bitfinex","BTCUSD",1750818830170,1.06689856,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818830370,1.06789856,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818831966,1.06389856,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818832170,1.16040042,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818832304,1.19090042,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818832514,0.66499998,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818832713,1.16028042,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818833329,1.06477856,106600.0,106590.0,0.01705921]
["bitfinex","BTCUSD",1750818833546,1.06477856,106600.0,106590.0,0.03285921]
["bitfinex","BTCUSD",1750818833982,0.69599812,106600.0,106590.0,0.03285921]
["bitfinex","BTCUSD",1750818836653,1.06477856,106600.0,106590.0,0.01705921]
["bitfinex","BTCUSD",1750818836857,1.06477856,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818839260,1.06477856,106600.0,106590.0,0.01695921]
["bitfinex","BTCUSD",1750818840058,1.06477856,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818840687,1.19278042,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818841420,0.82399998,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818841615,1.19278042,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818841855,1.22096342,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818847083,1.58974386,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818849008,1.22096342,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818849414,1.58974386,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818850413,1.61223039,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818850784,1.62677124,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818858149,1.2579908,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818858564,1.62677124,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818859156,0.87446951,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818859367,1.18826342,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818859923,1.21996342,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818861494,0.85118298,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818861690,1.18826342,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818862084,1.18834342,106600.0,106590.0,0.01715921]
["bitfinex","BTCUSD",1750818862283,1.03146342,106600.0,106590.0,0.01715921]
["bitfinex","BTCUSD",1750818862483,1.18834342,106600.0,106590.0,0.01715921]
["bitfinex","BTCUSD",1750818863138,1.03146342,106600.0,106590.0,0.01715921]
["bitfinex","BTCUSD",1750818863343,1.18830342,106600.0,106590.0,0.03355921]
["bitfinex","BTCUSD",1750818863711,1.16012042,106600.0,106590.0,0.03355921]
["bitfinex","BTCUSD",1750818866113,1.16012042,106600.0,106590.0,0.01715921]
["bitfinex","BTCUSD",1750818867718,0.79129998,106600.0,106590.0,0.03235921]
["bitfinex","BTCUSD",1750818867918,0.53899812,106600.0,106590.0,0.03235921]
["bitfinex","BTCUSD",1750818868126,0.69579812,106600.0,106590.0,0.03235921]
["bitfinex","BTCUSD",1750818869768,1.06457856,106600.0,106590.0,0.03235921]
["bitfinex","BTCUSD",1750818870373,1.06457856,106600.0,106590.0,0.01715921]
["bitfinex","BTCUSD",1750818870590,1.06457856,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818870926,1.17528042,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818871161,1.19152042,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818871797,1.56030086,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818872065,1.19152042,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818872483,1.58627577,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818874134,1.56405886,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818874492,1.19527842,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818875817,1.56405886,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818876585,1.58654438,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818878126,1.58696634,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818887337,1.1640494,106600.0,106590.0,0.01725921]
["bitfinex","BTCUSD",1750818887549,1.0072494,106600.0,106590.0,0.01725921]
["bitfinex","BTCUSD",1750818887753,0.79129998,106600.0,106590.0,0.03235921]
["bitfinex","BTCUSD",1750818887905,1.1602914,106600.0,106590.0,0.03235921]
["bitfinex","BTCUSD",1750818888650,0.79129998,106600.0,106590.0,0.03235921]
["bitfinex","BTCUSD",1750818888853,1.1602914,106600.0,106590.0,0.03235921]
["bitfinex","BTCUSD",1750818889059,1.06478954,106600.0,106590.0,0.03235921]
["bitfinex","BTCUSD",1750818895216,1.06478954,106600.0,106590.0,0.01725921]
["bitfinex","BTCUSD",1750818895847,1.06478954,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818897408,1.06478954,106600.0,106590.0,0.01635921]
["bitfinex","BTCUSD",1750818898021,0.69579812,106600.0,106590.0,0.01635921]
["bitfinex","BTCUSD",1750818898379,1.06478954,106600.0,106590.0,0.03275921]
["bitfinex","BTCUSD",1750818898527,1.06478954,106600.0,106590.0,0.01635921]
["bitfinex","BTCUSD",1750818898739,1.06478954,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818899576,1.56198282,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818901563,1.1929914,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818901947,1.56198282,106600.0,106590.0,0.00085921]
["bitfinex","BTCUSD",1750818903408,1.56198282,106600.0,106590.0,0.00075178]
["bitfinex","BTCUSD",1750818903548,1.58447394,106600.0,106590.0,0.00075178]
["bitfinex","BTCUSD",1750818905388,1.59901479,106600.0,106590.0,0.00075178]
["bitfinex","BTCUSD",1750818906214,1.21548252,106600.0,106590.0,0.00075178]
["bitfinex","BTCUSD",1750818906390,1.1929914,106600.0,106590.0,0.00075178]
["bitfinex","BTCUSD",1750818908175,1.56198282,106600.0,106590.0,0.00075178]
["bitfinex","BTCUSD",1750818908608,1.59016782,106600.0,106590.0,0.00075178]
["bitfinex","BTCUSD",1750818909145,1.2211764,106600.0,106590.0,0.00075178]
["bitfinex","BTCUSD",1750818911789,1.0316764,106600.0,106590.0,0.00075178]
["bitfinex","BTCUSD",1750818911993,1.1602514,106600.0,106590.0,0.01595178]
["bitfinex","BTCUSD",1750818913731,1.1602514,106600.0,106590.0,0.03235178]
["bitfinex","BTCUSD",1750818913936,1.0034914,106600.0,106590.0,0.03235178]
["bitfinex","BTCUSD",1750818914096,1.1602514,106600.0,106590.0,0.03235178]
["bitfinex","BTCUSD",1750818914303,0.79125998,106600.0,106590.0,0.03235178]
["bitfinex","BTCUSD",1750818914640,1.1602514,106600.0,106590.0,0.03235178]
["bitfinex","BTCUSD",1750818917403,0.53899812,106600.0,106590.0,0.03235178]
["bitfinex","BTCUSD",1750818917632,0.69575812,106600.0,106590.0,0.03235178]
["bitfinex","BTCUSD",1750818917831,1.06474954,106600.0,106590.0,0.03235178]
["bitfinex","BTCUSD",1750818918070,1.1602514,106600.0,106590.0,0.00075178]
["bitfinex","BTCUSD",1750818918773,1.1757514,106600.0,106590.0,0.00075178]
["bitfinex","BTCUSD",1750818919049,1.1757514,106600.0,106590.0,0.63037806]
["bitfinex","BTCUSD",1750818919050,0.002,106600.0,106590.0,0.63037806]
["bitfinex","BTCUSD",1750818919259,0.21584996,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1750818919455,0.21584996,106660.0,106650.0,0.24073391]
["bitfinex","BTCUSD",1750818919456,0.0002,106660.0,106650.0,0.24073391]
["bitfinex","BTCUSD",1750818919682,0.0002,106660.0,106650.0,0.25623391]
["bitfinex","BTCUSD",1750818919893,0.0002,106660.0,106650.0,0.62522533]
["bitfinex","BTCUSD",1750818920107,0.02832516,106660.0,106650.0,0.23748213]
["bitfinex","BTCUSD",1750818920309,0.0002,106660.0,106650.0,0.25623408]
["bitfinex","BTCUSD",1750818920514,0.00957488,106660.0,106650.0,0.25623408]
["bitfinex","BTCUSD",1750818920656,0.01895002,106660.0,106650.0,0.22810558]
["bitfinex","BTCUSD",1750818920868,0.0002,106660.0,106650.0,0.24685753]
["bitfinex","BTCUSD",1750818921063,0.01894984,106660.0,106650.0,0.24685753]
["bitfinex","BTCUSD",1750818921493,0.0002,106660.0,106650.0,0.34235939]
["bitfinex","BTCUSD",1750818921696,0.00957488,106660.0,106650.0,0.34235939]
["bitfinex","BTCUSD",1750818922343,0.0002,106660.0,106650.0,0.71135081]
["bitfinex","BTCUSD",1750818922594,0.01894976,106660.0,106650.0,0.71135081]
["bitfinex","BTCUSD",1750818923775,0.0002,106660.0,106650.0,0.71135081]
["bitfinex","BTCUSD",1750818923989,0.00957479,106660.0,106650.0,0.71535081]
["bitfinex","BTCUSD",1750818924201,0.01894976,106660.0,106650.0,0.71535081]
["bitfinex","BTCUSD",1750818924416,0.00957479,106660.0,106650.0,0.71535081]
["bitfinex","BTCUSD",1750818924627,0.01894967,106660.0,106650.0,0.71535081]
["bitfinex","BTCUSD",1750818924833,0.02832472,106660.0,106650.0,0.71535081]
["bitfinex","BTCUSD",1750818925464,0.03769995,106660.0,106650.0,0.71535081]
["bitfinex","BTCUSD",1750818925881,0.0002,106660.0,106650.0,0.72472683]
["bitfinex","BTCUSD",1750818926092,0.0002,106660.0,106650.0,0.89594768]
["bitfinex","BTCUSD",1750818926359,0.0002,106660.0,106650.0,0.7571109]
["bitfinex","BTCUSD",1750818926569,0.01057479,106660.0,106650.0,0.7571109]
["bitfinex","BTCUSD",1750818926765,0.0012,106660.0,106650.0,0.7571109]
["bitfinex","BTCUSD",1750818926972,0.00957479,106660.0,106650.0,0.7571109]
["bitfinex","BTCUSD",1750818927194,0.00957479,106660.0,106650.0,0.7631109]
["bitfinex","BTCUSD",1750818927402,0.0002,106660.0,106650.0,0.7631109]
["bitfinex","BTCUSD",1750818927620,0.00957479,106660.0,106650.0,0.7631109]
["bitfinex","BTCUSD",1750818927831,0.01894984,106660.0,106650.0,0.7631109]
["bitfinex","BTCUSD",1750818928043,0.03770056,106660.0,106650.0,0.35986744]
["bitfinex","BTCUSD",1750818928249,0.02832507,106660.0,106650.0,0.37861957]
["bitfinex","BTCUSD",1750818928482,0.01894984,106660.0,106650.0,0.39737134]
["bitfinex","BTCUSD",1750818928691,0.01894976,106660.0,106650.0,0.39737134]
["bitfinex","BTCUSD",1750818929098,0.0002,106660.0,106650.0,0.78296276]
["bitfinex","BTCUSD",1750818930122,0.01894984,106660.0,106650.0,0.78296276]
["bitfinex","BTCUSD",1750818930293,0.02832498,106660.0,106650.0,0.78296276]
["bitfinex","BTCUSD",1750818930494,0.04707588,106660.0,106650.0,0.76421099]
["bitfinex","BTCUSD",1750818930680,0.03770092,106660.0,106650.0,0.35354355]
["bitfinex","BTCUSD",1750818930893,0.0470765,106660.0,106650.0,0.36291957]
["bitfinex","BTCUSD",1750818931116,0.0470765,106660.0,106650.0,0.21628169]
["bitfinex","BTCUSD",1750818931323,0.03770145,106660.0,106650.0,0.25804178]
["bitfinex","BTCUSD",1750818931558,1.07209412,106660.0,106650.0,0.01]
["bitfinex","BTCUSD",1750818934523,1.16759598,106660.0,106650.0,0.01]
["bitfinex","BTCUSD",1750818935195,1.19576098,106660.0,106650.0,0.01]
["bitfinex","BTCUSD",1750818936464,1.16759598,106660.0,106650.0,0.01]
["bitfinex","BTCUSD",1750818936657,1.19576198,106660.0,106650.0,0.01]
["bitfinex","BTCUSD",1750818937278,0.94362012,106660.0,106650.0,0.1975293]
["bitfinex","BTCUSD",1750818937480,0.7030627,106660.0,106650.0,0.01]
["bitfinex","BTCUSD",1750818938278,1.07205412,106660.0,106650.0,0.01]
["bitfinex","BTCUSD",1750818938484,0.91545412,106660.0,106650.0,0.01]
["bitfinex","BTCUSD",1750818938685,1.07205412,106660.0,106650.0,0.01]
["bitfinex","BTCUSD",1750818939942,0.91545412,106660.0,106650.0,0.01]
["bitfinex","BTCUSD",1750818940357,1.07205412,106660.0,106650.0,0.01]
["bitfinex","BTCUSD",1750818941883,1.19815598,106660.0,106650.0,0.01]
["bitfinex","BTCUSD",1750818942235,1.22632498,106660.0,106650.0,0.01]
["bitfinex","BTCUSD",1750818942696,1.22632498,106660.0,106650.0,0.006]
["bitfinex","BTCUSD",1750818943021,0.03751129,106630.0,106620.0,0.26680231]
["bitfinex","BTCUSD",1750818943226,0.03751129,106630.0,106620.0,0.25742365]
["bitfinex","BTCUSD",1750818943466,0.0375112,106630.0,106620.0,0.27618088]
["bitfinex","BTCUSD",1750818943666,0.0375112,106630.0,106620.0,0.29198088]
["bitfinex","BTCUSD",1750818944190,0.04688942,106630.0,106620.0,0.27322365]
["bitfinex","BTCUSD",1750818944595,0.04688942,106630.0,106620.0,0.27922365]
["bitfinex","BTCUSD",1750818944794,0.04688942,106630.0,106620.0,0.28860231]
["bitfinex","BTCUSD",1750818945006,0.04688942,106630.0,106620.0,0.27922365]
["bitfinex","BTCUSD",1750818945158,0.21569877,106630.0,106620.0,0.25404508]
["bitfinex","BTCUSD",1750818945411,0.21569877,106630.0,106620.0,0.263424]
["bitfinex","BTCUSD",1750818946029,0.19694269,106630.0,106620.0,0.23528697]
["bitfinex","BTCUSD",1750818946271,0.56593411,106630.0,106620.0,0.23528697]
["bitfinex","BTCUSD",1750818946489,0.56593411,106630.0,106620.0,0.25404508]
["bitfinex","BTCUSD",1750818947034,0.19694269,106630.0,106620.0,0.263424]
["bitfinex","BTCUSD",1750818947239,0.19694269,106630.0,106620.0,0.25404508]
["bitfinex","BTCUSD",1750818947643,0.19694269,106630.0,106620.0,0.15404508]
["bitfinex","BTCUSD",1750818948061,0.19694269,106630.0,106620.0,0.14866607]
["bitfinex","BTCUSD",1750818948260,0.19694269,106630.0,106620.0,0.15804508]
["bitfinex","BTCUSD",1750818949015,0.19694269,106630.0,106620.0,0.13928697]
["bitfinex","BTCUSD",1750818949220,0.90593411,106630.0,106620.0,0.01]
["bitfinex","BTCUSD",1750818949416,0.89655589,106630.0,106620.0,0.01]
["bitfinex","BTCUSD",1750818950656,0.52756447,106630.0,106620.0,0.01]
["bitfinex","BTCUSD",1750818950875,0.89655589,106630.0,106620.0,0.01]
["bitfinex","BTCUSD",1750818951695,0.52756447,106630.0,106620.0,0.19758206]
["bitfinex","BTCUSD",1750818952886,0.35875512,106630.0,106620.0,0.61030954]
["bitfinex","BTCUSD",1750818953088,0.36813334,106630.0,106620.0,0.6067524]
["bitfinex","BTCUSD",1750818953296,0.37751156,106630.0,106620.0,0.61613123]
["bitfinex","BTCUSD",1750818953512,0.37751156,106630.0,106620.0,0.24713981]
["bitfinex","BTCUSD",1750818953923,0.56507603,106630.0,106620.0,0.22838206]
["bitfinex","BTCUSD",1750818954303,0.54632073,106630.0,106620.0,0.23776107]
["bitfinex","BTCUSD",1750818954636,0.54632073,106630.0,106620.0,0.21318206]
["bitfinex","BTCUSD",1750818954811,0.54632073,106630.0,106620.0,0.22256116]
["bitfinex","BTCUSD",1750818955012,0.54632073,106630.0,106620.0,0.23194017]
["bitfinex","BTCUSD",1750818955433,0.35875626,106630.0,106620.0,0.241319]
["bitfinex","BTCUSD",1750818955629,0.35875582,106630.0,106620.0,0.241319]
["bitfinex","BTCUSD",1750818955835,0.36813404,106630.0,106620.0,0.24131909]
["bitfinex","BTCUSD",1750818956045,0.36813404,106630.0,106620.0,0.25069792]
["bitfinex","BTCUSD",1750818956247,0.36813334,106630.0,106620.0,0.26007658]
["bitfinex","BTCUSD",1750818956447,0.34937752,106630.0,106620.0,0.27557605]
["bitfinex","BTCUSD",1750818956652,0.36813299,106630.0,106620.0,0.27557614]
["bitfinex","BTCUSD",1750818957000,0.36813299,106630.0,106620.0,0.27557561]
["bitfinex","BTCUSD",1750818957203,0.37751094,106630.0,106620.0,0.26619713]
["bitfinex","BTCUSD",1750818957616,0.00937699,106640.0,106630.0,0.20632047]
["bitfinex","BTCUSD",1750818957870,0.35353289,106650.0,106630.0,0.24619842]
["bitfinex","BTCUSD",1750818958133,0.70290909,106650.0,106640.0,0.19692422]
["bitfinex","BTCUSD",1750818958485,0.69353289,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1750818958693,0.3493762,106650.0,106640.0,0.19692422]
["bitfinex","BTCUSD",1750818958847,0.37225789,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1750818959052,0.36288196,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1750818959282,0.70288196,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1750818960082,0.02813114,106640.0,106630.0,0.22844269]
["bitfinex","BTCUSD",1750818960288,0.02813061,106640.0,106630.0,0.25657611]
["bitfinex","BTCUSD",1750818960544,0.02813061,106640.0,106630.0,0.2565762]
["bitfinex","BTCUSD",1750818960750,0.00937672,106640.0,106630.0,0.2659538]
["bitfinex","BTCUSD",1750818960979,0.01875362,106640.0,106630.0,0.2659538]
["bitfinex","BTCUSD",1750818961428,0.00937664,106640.0,106630.0,0.25557515]
["bitfinex","BTCUSD",1750818961971,0.35975266,106650.0,106640.0,0.19692404]
["bitfinex","BTCUSD",1750818962221,0.54628196,106650.0,106640.0,0.20294688]
["bitfinex","BTCUSD",1750818962429,0.54628196,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1750818962836,0.3597516,106650.0,106640.0,0.62001387]
["bitfinex","BTCUSD",1750818963070,0.5660332,106650.0,106640.0,0.22054688]
["bitfinex","BTCUSD",1750818963250,0.5482816,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1750818963455,0.53890558,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1750818964407,0.53890558,106650.0,106640.0,0.19692422]
["bitfinex","BTCUSD",1750818964609,0.53890558,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1750818965151,0.02813123,106640.0,106630.0,0.22382064]
["bitfinex","BTCUSD",1750818965403,0.21567846,106640.0,106630.0,0.32578633]
["bitfinex","BTCUSD",1750818965557,0.21567846,106640.0,106630.0,0.2396626]
["bitfinex","BTCUSD",1750818965766,0.21567846,106640.0,106630.0,0.2386626]
["bitfinex","BTCUSD",1750818965968,0.22505518,106640.0,106630.0,0.24804055]
["bitfinex","BTCUSD",1750818966357,0.34,106650.0,106640.0,0.21282413]
["bitfinex","BTCUSD",1750818966589,0.35875213,106650.0,106640.0,0.25745491]
["bitfinex","BTCUSD",1750818966792,0.35875213,106650.0,106640.0,0.62644633]
["bitfinex","BTCUSD",1750818967018,0.36812771,106650.0,106640.0,0.62644633]
["bitfinex","BTCUSD",1750818967317,0.37750399,106650.0,106640.0,0.62644633]
["bitfinex","BTCUSD",1750818967528,0.17551055,106660.0,106650.0,0.19690558]
["bitfinex","BTCUSD",1750818967737,0.18488543,106660.0,106650.0,0.23165753]
["bitfinex","BTCUSD",1750818967953,0.34957488,106660.0,106650.0,0.24725753]
["bitfinex","BTCUSD",1750818968214,0.00957479,106660.0,106650.0,0.61224695]
["bitfinex","BTCUSD",1750818968413,0.3402,106660.0,106650.0,0.70774881]
["bitfinex","BTCUSD",1750818968615,0.34957488,106660.0,106650.0,0.70774881]
["bitfinex","BTCUSD",1750818969022,0.3402,106660.0,106650.0,0.70774881]
["bitfinex","BTCUSD",1750818969389,0.3412,106660.0,106650.0,0.70774881]
["bitfinex","BTCUSD",1750818969583,0.37970065,106660.0,106650.0,0.33875757]
["bitfinex","BTCUSD",1750818969906,0.35157479,106660.0,106650.0,0.34813341]
["bitfinex","BTCUSD",1750818970103,0.37969987,106660.0,106650.0,0.34813341]
["bitfinex","BTCUSD",1750818970735,0.37869987,106660.0,106650.0,0.34813341]
["bitfinex","BTCUSD",1750818971122,0.37869978,106660.0,106650.0,0.35413341]
["bitfinex","BTCUSD",1750818971303,0.3880751,106660.0,106650.0,0.35413341]
["bitfinex","BTCUSD",1750818971508,0.38707589,106660.0,106650.0,0.33538155]
["bitfinex","BTCUSD",1750818971697,0.3870758,106660.0,106650.0,0.34875766]
["bitfinex","BTCUSD",1750818971898,0.34957479,106660.0,106650.0,0.72712492]
["bitfinex","BTCUSD",1750818972102,0.0002,106660.0,106650.0,0.72712492]
["bitfinex","BTCUSD",1750818973875,0.00957479,106660.0,106650.0,0.72712492]
["bitfinex","BTCUSD",1750818974109,0.0002,106660.0,106650.0,0.72712492]
["bitfinex","BTCUSD",1750818974926,0.00957479,106660.0,106650.0,0.72712492]
["bitfinex","BTCUSD",1750818975119,0.0002,106660.0,106650.0,0.72712492]
["bitfinex","BTCUSD",1750818976521,0.0002,106660.0,106650.0,0.74166577]
["bitfinex","BTCUSD",1750818978226,0.0002,106660.0,106650.0,0.77873556]
["bitfinex","BTCUSD",1750818979325,0.0002,106660.0,106650.0,0.60794414]
["bitfinex","BTCUSD",1750818979558,0.0002,106660.0,106650.0,0.39414414]
["bitfinex","BTCUSD",1750818979773,0.0002,106660.0,106650.0,0.96133556]
["bitfinex","BTCUSD",1750818979998,0.0002,106660.0,106650.0,0.97633556]
["bitfinex","BTCUSD",1750818987406,0.0002,106660.0,106650.0,0.9763352]
["bitfinex","BTCUSD",1750818991267,0.0002,106660.0,106650.0,0.9613352]
["bitfinex","BTCUSD",1750818991686,0.0002,106660.0,106650.0,0.9770352]
["bitfinex","BTCUSD",1750818992214,0.0002,106660.0,106650.0,0.9453352]
["bitfinex","BTCUSD",1750818992832,0.0002,106660.0,106650.0,0.9605352]
["bitfinex","BTCUSD",1750818994795,0.0002,106660.0,106650.0,0.9453352]
["bitfinex","BTCUSD",1750818995232,0.0002,106660.0,106650.0,0.9614352]
["bitfinex","BTCUSD",1750818995439,0.0002,106660.0,106650.0,0.9453352]
["bitfinex","BTCUSD",1750818996071,0.0002,106660.0,106650.0,0.73259435]
["bitfinex","BTCUSD",1750818996272,0.0002,106660.0,106650.0,0.93071435]
["bitfinex","BTCUSD",1750818996706,0.0002,106660.0,106650.0,0.94661435]
["bitfinex","BTCUSD",1750818997043,0.0002,106660.0,106650.0,0.9761552]
["bitfinex","BTCUSD",1750819000395,0.0327,106660.0,106650.0,0.56168293]
["bitfinex","BTCUSD",1750819000626,0.0002,106660.0,106650.0,0.56168293]
["bitfinex","BTCUSD",1750819001041,0.0002,106660.0,106650.0,0.73259435]
["bitfinex","BTCUSD",1750819001243,0.0002,106660.0,106650.0,0.93067435]
["bitfinex","BTCUSD",1750819002875,0.00957488,106660.0,106650.0,0.93067435]
["bitfinex","BTCUSD",1750819003080,0.0002,106660.0,106650.0,0.93063435]
["bitfinex","BTCUSD",1750819003287,0.00957479,106660.0,106650.0,0.93063435]
["bitfinex","BTCUSD",1750819004032,0.0002,106660.0,106650.0,0.93063435]
["bitfinex","BTCUSD",1750819005581,0.04157497,106660.0,106650.0,0.36360293]
["bitfinex","BTCUSD",1750819005784,0.04157497,106660.0,106650.0,0.55215876]
["bitfinex","BTCUSD",1750819006019,0.04157488,106660.0,106650.0,0.55215876]
["bitfinex","BTCUSD",1750819006216,0.05094993,106660.0,106650.0,0.55215876]
["bitfinex","BTCUSD",1750819006641,0.04157488,106660.0,106650.0,0.55215876]
["bitfinex","BTCUSD",1750819007471,0.05094993,106660.0,106650.0,0.55215876]
["bitfinex","BTCUSD",1750819007647,0.05094993,106660.0,106650.0,0.42907128]
["bitfinex","BTCUSD",1750819008056,0.05094993,106660.0,106650.0,0.19352694]
["bitfinex","BTCUSD",1750819008057,0.62620361,106660.0,106650.0,0.19352694]
["bitfinex","BTCUSD",1750819008215,0.61682873,106660.0,106650.0,0.40094331]
["bitfinex","BTCUSD",1750819008414,0.23846226,106660.0,106650.0,0.40094331]
["bitfinex","BTCUSD",1750819008593,0.23846226,106660.0,106650.0,0.19352694]
["bitfinex","BTCUSD",1750819008814,0.22908712,106660.0,106650.0,0.25391977]
["bitfinex","BTCUSD",1750819009017,0.22908712,106660.0,106650.0,0.2445434]
["bitfinex","BTCUSD",1750819009219,0.2292895,106660.0,106650.0,0.23516694]
["bitfinex","BTCUSD",1750819009427,0.55971171,106660.0,106650.0,0.05164]
["bitfinex","BTCUSD",1750819009828,0.92870313,106660.0,106650.0,0.05164]
["bitfinex","BTCUSD",1750819010014,0.55971171,106660.0,106650.0,0.05164]
["bitfinex","BTCUSD",1750819010492,0.55971171,106660.0,106650.0,0.1975293]
["bitfinex","BTCUSD",1750819010695,0.55971171,106660.0,106650.0,0.2391693]
["bitfinex","BTCUSD",1750819010865,0.55971171,106660.0,106650.0,0.05164]
["bitfinex","BTCUSD",1750819013337,0.55971171,106660.0,106650.0,0.01]
["bitfinex","BTCUSD",1750819013539,0.55971171,106660.0,106650.0,0.05164]
["bitfinex","BTCUSD",1750819013778,0.56922231,106660.0,106650.0,0.05164]
["bitfinex","BTCUSD",1750819013985,0.55971171,106660.0,106650.0,0.05164]
["bitfinex","BTCUSD",1750819014213,0.55971171,106660.0,106650.0,0.01]
["bitfinex","BTCUSD",1750819014434,1.02420499,106660.0,106650.0,0.01]
["bitfinex","BTCUSD",1750819016310,1.18056499,106660.0,106650.0,0.01]
["bitfinex","BTCUSD",1750819016744,0.7254472,106660.0,106650.0,0.1975293]
["bitfinex","BTCUSD",1750819017122,0.7254472,106660.0,106650.0,0.20690576]
["bitfinex","BTCUSD",1750819017324,0.7254472,106660.0,106650.0,0.01]
["bitfinex","BTCUSD",1750819017734,0.7254472,106660.0,106610.0,0.48133646]
["bitfinex","BTCUSD",1750819017735,0.19697955,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1750819017900,0.93657097,106610.0,106600.0,0.00053771]
["bitfinex","BTCUSD",1750819018414,0.96474697,106610.0,106600.0,0.00053771]
["bitfinex","BTCUSD",1750819019007,0.59575555,106610.0,106600.0,0.00053771]
["bitfinex","BTCUSD",1750819019208,0.59575555,106610.0,106600.0,0.00153771]
["bitfinex","BTCUSD",1750819019488,0.96474697,106610.0,106600.0,0.00153771]
["bitfinex","BTCUSD",1750819020946,0.96574697,106610.0,106600.0,0.00153771]
["bitfinex","BTCUSD",1750819021406,0.96574697,106610.0,106600.0,0.18915497]
["bitfinex","BTCUSD",1750819021606,0.59675555,106610.0,106600.0,0.18915497]
["bitfinex","BTCUSD",1750819022602,0.59675555,106610.0,106600.0,0.00153771]
["bitfinex","BTCUSD",1750819023509,0.96574697,106610.0,106600.0,0.00153771]
["bitfinex","BTCUSD",1750819024999,1.06124883,106610.0,106600.0,0.00153771]
["bitfinex","BTCUSD",1750819025426,0.75311555,106610.0,106600.0,0.00153771]
["bitfinex","BTCUSD",1750819025653,1.12210697,106610.0,106600.0,0.00153771]
["bitfinex","BTCUSD",1750819027333,0.01037936,106610.0,106600.0,0.66127502]
["bitfinex","BTCUSD",1750819027573,0.01037936,106610.0,106600.0,0.67757502]
["bitfinex","BTCUSD",1750819027982,0.01975881,106610.0,106600.0,0.3085836]
["bitfinex","BTCUSD",1750819028743,0.01037927,106610.0,106600.0,0.3085836]
["bitfinex","BTCUSD",1750819028978,0.001,106610.0,106600.0,0.94523688]
["bitfinex","BTCUSD",1750819030446,0.01975864,106610.0,106600.0,0.51071835]
["bitfinex","BTCUSD",1750819031063,0.02913827,106610.0,106600.0,0.87970977]
["bitfinex","BTCUSD",1750819031413,0.01975864,106610.0,106600.0,0.87970977]
["bitfinex","BTCUSD",1750819031607,0.01975864,106610.0,106600.0,0.51071835]
["bitfinex","BTCUSD",1750819031794,0.02913827,106610.0,106600.0,0.19853574]
["bitfinex","BTCUSD",1750819031998,0.07031816,106610.0,106600.0,0.41521684]
["bitfinex","BTCUSD",1750819032200,0.03851807,106610.0,106600.0,0.27761741]
["bitfinex","BTCUSD",1750819032881,0.02913827,106610.0,106600.0,0.27761741]
["bitfinex","BTCUSD",1750819033472,0.03851807,106610.0,106600.0,0.27761741]
["bitfinex","BTCUSD",1750819034175,0.03851807,106610.0,106600.0,0.25885684]
["bitfinex","BTCUSD",1750819034331,0.25691843,106610.0,106600.0,0.24009574]
["bitfinex","BTCUSD",1750819034539,0.24753898,106610.0,106600.0,0.24947633]
["bitfinex","BTCUSD",1750819035153,0.25691896,106610.0,106600.0,0.25885684]
["bitfinex","BTCUSD",1750819035549,0.25691896,106610.0,106600.0,0.24947633]
["bitfinex","BTCUSD",1750819035762,0.25691896,106610.0,106600.0,0.24947642]
["bitfinex","BTCUSD",1750819035968,0.24753933,106610.0,106600.0,0.24947642]
["bitfinex","BTCUSD",1750819036450,0.94715086,106610.0,106600.0,0.00153771]
["bitfinex","BTCUSD",1750819036619,0.94715086,106610.0,106600.0,0.24009574]
["bitfinex","BTCUSD",1750819036620,0.93777106,106610.0,106600.0,0.24009574]
["bitfinex","BTCUSD",1750819036794,0.93777106,106610.0,106600.0,0.24009583]
["bitfinex","BTCUSD",1750819036795,0.56877964,106610.0,106600.0,0.24009583]
["bitfinex","BTCUSD",1750819037002,0.56877964,106610.0,106600.0,0.23071497]
["bitfinex","BTCUSD",1750819037200,0.56877964,106610.0,106600.0,0.24009583]
["bitfinex","BTCUSD",1750819037597,0.56877964,106610.0,106600.0,0.2494766]
["bitfinex","BTCUSD",1750819038141,0.56877964,106610.0,106600.0,0.24009583]
["bitfinex","BTCUSD",1750819038476,0.72509964,106610.0,106600.0,0.24009583]
["bitfinex","BTCUSD",1750819038711,0.72509964,106610.0,106600.0,0.2494766]
["bitfinex","BTCUSD",1750819038965,0.72509964,106610.0,106600.0,0.24009583]
["bitfinex","BTCUSD",1750819039141,0.72509964,106610.0,106600.0,0.25885728]
["bitfinex","BTCUSD",1750819039352,0.72509964,106610.0,106600.0,0.2494766]
["bitfinex","BTCUSD",1750819039596,0.52812,106610.0,106600.0,0.25885728]
["bitfinex","BTCUSD",1750819039801,0.53483807,106610.0,106600.0,0.26823779]
["bitfinex","BTCUSD",1750819040007,0.53483807,106610.0,106600.0,0.27761812]
["bitfinex","BTCUSD",1750819040458,0.35975864,106610.0,106600.0,0.26823779]
["bitfinex","BTCUSD",1750819040666,0.36913818,106610.0,106600.0,0.64660945]
["bitfinex","BTCUSD",1750819040838,0.35975864,106610.0,106600.0,0.64660945]
["bitfinex","BTCUSD",1750819042922,0.37851789,106610.0,106600.0,0.64660945]
["bitfinex","BTCUSD",1750819043148,0.36913818,106610.0,106600.0,0.64660945]
["bitfinex","BTCUSD",1750819043311,0.35037919,106610.0,106600.0,0.64660945]
["bitfinex","BTCUSD",1750819043518,0.35037919,106610.0,106600.0,0.66260945]
["bitfinex","BTCUSD",1750819043919,0.001,106610.0,106600.0,0.66260945]
["bitfinex","BTCUSD",1750819044170,0.001,106610.0,106600.0,0.77391131]
["bitfinex","BTCUSD",1750819045722,0.01037927,106610.0,106600.0,0.40491989]
["bitfinex","BTCUSD",1750819045932,0.01037919,106610.0,106600.0,0.77391131]
["bitfinex","BTCUSD",1750819046494,0.01037927,106610.0,106600.0,0.77391131]
["bitfinex","BTCUSD",1750819046721,0.01037919,106610.0,106600.0,0.77391131]
["bitfinex","BTCUSD",1750819046917,0.001,106610.0,106600.0,0.77391131]
["bitfinex","BTCUSD",1750819047097,0.01037927,106610.0,106600.0,0.77391131]
["bitfinex","BTCUSD",1750819047292,0.001,106610.0,106600.0,0.77391131]
["bitfinex","BTCUSD",1750819050679,0.01037919,106610.0,106600.0,0.77391131]
["bitfinex","BTCUSD",1750819051069,0.01037919,106610.0,106600.0,0.78354443]
["bitfinex","BTCUSD",1750819051275,0.02913791,106610.0,106600.0,0.38275301]
["bitfinex","BTCUSD",1750819051474,0.02913791,106610.0,106600.0,0.37311989]
["bitfinex","BTCUSD",1750819051675,0.01975846,106610.0,106600.0,0.37311989]
["bitfinex","BTCUSD",1750819052463,0.01037919,106610.0,106600.0,0.37311989]
["bitfinex","BTCUSD",1750819052668,0.001,106610.0,106600.0,0.38901989]
["bitfinex","BTCUSD",1750819053080,0.001,106610.0,106600.0,0.75801131]
["bitfinex","BTCUSD",1750819054002,0.01037936,106610.0,106600.0,0.75801131]
["bitfinex","BTCUSD",1750819054227,0.01037936,106610.0,106600.0,0.74211131]
["bitfinex","BTCUSD",1750819054432,0.01975881,106610.0,106600.0,0.74211131]
["bitfinex","BTCUSD",1750819054921,0.01037936,106610.0,106600.0,0.74211131]
["bitfinex","BTCUSD",1750819055121,0.01037936,106610.0,106600.0,0.37311989]
["bitfinex","BTCUSD",1750819055286,0.0197589,106610.0,106600.0,0.37311989]
["bitfinex","BTCUSD",1750819055676,0.01037936,106610.0,106600.0,0.37311989]
["bitfinex","BTCUSD",1750819056375,0.001,106610.0,106600.0,0.37311989]
["bitfinex","BTCUSD",1750819056506,0.001,106610.0,106600.0,0.74211131]
["bitfinex","BTCUSD",1750819056716,0.001,106610.0,106600.0,0.75751131]
["bitfinex","BTCUSD",1750819062875,0.001,106610.0,106600.0,0.74211131]
["bitfinex","BTCUSD",1750819063083,0.01037936,106610.0,106600.0,0.74211131]
["bitfinex","BTCUSD",1750819063290,0.001,106610.0,106600.0,0.74211131]
["bitfinex","BTCUSD",1750819063488,0.01037936,106610.0,106600.0,0.74211131]
["bitfinex","BTCUSD",1750819063714,0.06113861,106610.0,106600.0,0.35435914]
["bitfinex","BTCUSD",1750819064029,0.95773066,106610.0,106600.0,0.00153771]
["bitfinex","BTCUSD",1750819064242,0.94835095,106610.0,106600.0,0.00153771]
["bitfinex","BTCUSD",1750819064648,1.20005281,106610.0,106600.0,0.00153771]
["bitfinex","BTCUSD",1750819075678,0.83106139,106610.0,106600.0,0.00153771]
["bitfinex","BTCUSD",1750819075894,1.20005281,106610.0,106600.0,0.00153771]
["bitfinex","BTCUSD",1750819078533,0.5159189,106610.0,106600.0,0.20791642]
["bitfinex","BTCUSD",1750819078743,0.35975864,106610.0,106600.0,0.59566859]
["bitfinex","BTCUSD",1750819078952,0.35975864,106610.0,106600.0,0.59566868]
["bitfinex","BTCUSD",1750819079166,0.36913818,106610.0,106600.0,0.2360575]
["bitfinex","BTCUSD",1750819079542,0.37851781,106610.0,106600.0,0.2360575]
["bitfinex","BTCUSD",1750819079729,0.38789761,106610.0,106600.0,0.22667726]
["bitfinex","BTCUSD",1750819080209,0.37851895,106610.0,106600.0,0.20791651]
["bitfinex","BTCUSD",1750819080416,0.56611861,106610.0,106600.0,0.21729728]
["bitfinex","BTCUSD",1750819080628,0.56611861,106610.0,106600.0,0.2079166]
["bitfinex","BTCUSD",1750819081085,0.56611861,106610.0,106600.0,0.21729728]
["bitfinex","BTCUSD",1750819081290,0.37851895,106610.0,106600.0,0.22667787]
["bitfinex","BTCUSD",1750819081463,0.36913897,106610.0,106600.0,0.23605838]
["bitfinex","BTCUSD",1750819081665,0.37851895,106610.0,106600.0,0.22667752]
["bitfinex","BTCUSD",1750819082216,0.35037936,106610.0,106600.0,0.62004883]
["bitfinex","BTCUSD",1750819082428,0.001,106610.0,106600.0,0.73125069]
["bitfinex","BTCUSD",1750819083204,0.01037919,106610.0,106600.0,0.73125069]
["bitfinex","BTCUSD",1750819083355,0.001,106610.0,106600.0,0.73125069]
["bitfinex","BTCUSD",1750819083776,0.01037927,106610.0,106600.0,0.73125069]
["bitfinex","BTCUSD",1750819084298,0.001,106610.0,106600.0,0.73125069]
["bitfinex","BTCUSD",1750819085101,0.01037927,106610.0,106600.0,0.73125069]
["bitfinex","BTCUSD",1750819085308,0.01975872,106610.0,106600.0,0.72187045]
["bitfinex","BTCUSD",1750819085497,0.02913835,106610.0,106600.0,0.33155927]
["bitfinex","BTCUSD",1750819085716,0.01975872,106610.0,106600.0,0.33155927]
["bitfinex","BTCUSD",1750819085948,0.001,106610.0,106600.0,0.33155927]
["bitfinex","BTCUSD",1750819086347,0.001,106610.0,106600.0,0.36205927]
["bitfinex","BTCUSD",1750819087203,0.001,106610.0,106600.0,0.73105069]
["bitfinex","BTCUSD",1750819088473,0.001,106610.0,106600.0,0.88717069]
["bitfinex","BTCUSD",1750819090509,0.01037919,106610.0,106600.0,0.88717069]
["bitfinex","BTCUSD",1750819090730,0.001,106610.0,106600.0,0.88717069]
["bitfinex","BTCUSD",1750819093979,0.001,106610.0,106600.0,0.91307069]
["bitfinex","BTCUSD",1750819094180,0.01975899,106610.0,106600.0,0.89807069]
["bitfinex","BTCUSD",1750819094398,0.01037936,106610.0,106600.0,0.89807069]
["bitfinex","BTCUSD",1750819095074,0.001,106610.0,106600.0,0.52907927]
["bitfinex","BTCUSD",1750819095282,0.01037927,106610.0,106600.0,0.52907927]
["bitfinex","BTCUSD",1750819095797,0.01037927,106610.0,106600.0,0.89807069]
["bitfinex","BTCUSD",1750819096122,0.01037927,106610.0,106600.0,0.70055069]
["bitfinex","BTCUSD",1750819096298,0.07849795,106610.0,106600.0,0.51027861]
["bitfinex","BTCUSD",1750819096457,0.07849795,106610.0,106600.0,0.25869675]
["bitfinex","BTCUSD",1750819096662,0.07849795,106610.0,106600.0,0.24931624]
["bitfinex","BTCUSD",1750819097297,0.07849795,106610.0,106600.0,0.20791624]
["bitfinex","BTCUSD",1750819097511,0.07849795,106610.0,106600.0,0.18915497]
["bitfinex","BTCUSD",1750819097512,0.24733898,106610.0,106600.0,0.18915497]
["bitfinex","BTCUSD",1750819097712,0.24733898,106610.0,106600.0,0.23993574]
["bitfinex","BTCUSD",1750819097914,0.24733898,106610.0,106600.0,0.23055497]
["bitfinex","BTCUSD",1750819098118,0.24733898,106610.0,106600.0,0.23993565]
["bitfinex","BTCUSD",1750819098589,0.24733898,106610.0,106600.0,0.23993574]
["bitfinex","BTCUSD",1750819098800,0.24733898,106610.0,106600.0,0.24931642]
["bitfinex","BTCUSD",1750819099202,0.24733898,106610.0,106600.0,0.23993574]
["bitfinex","BTCUSD",1750819099402,0.24733898,106610.0,106600.0,0.24931642]
["bitfinex","BTCUSD",1750819100094,0.24733898,106610.0,106600.0,0.23993574]
["bitfinex","BTCUSD",1750819100537,0.24733898,106610.0,106600.0,0.23055497]
["bitfinex","BTCUSD",1750819100976,0.24733898,106610.0,106600.0,0.23993583]
["bitfinex","BTCUSD",1750819101240,0.24733898,106610.0,106600.0,0.2493166]
["bitfinex","BTCUSD",1750819101467,0.24733898,106610.0,106600.0,0.25869728]
["bitfinex","BTCUSD",1750819101689,0.40337898,106610.0,106600.0,0.2493166]
["bitfinex","BTCUSD",1750819101973,0.20639899,106610.0,106600.0,0.2680777]
["bitfinex","BTCUSD",1750819102173,0.2122659,106610.0,106600.0,0.25869728]
["bitfinex","BTCUSD",1750819102601,0.2122659,106610.0,106600.0,0.2493166]
["bitfinex","BTCUSD",1750819102806,0.2122659,106610.0,106600.0,0.25869728]
["bitfinex","BTCUSD",1750819103422,0.20539925,106610.0,106600.0,0.25869728]
["bitfinex","BTCUSD",1750819103856,0.20509303,106610.0,106600.0,0.25869728]
["bitfinex","BTCUSD",1750819104071,0.21447266,106610.0,106600.0,0.26807787]
["bitfinex","BTCUSD",1750819104571,0.21447266,106610.0,106600.0,0.27745838]
["bitfinex","BTCUSD",1750819105132,0.21447257,106610.0,106600.0,0.27745794]
["bitfinex","BTCUSD",1750819105523,0.21447257,106610.0,106600.0,0.26807752]
["bitfinex","BTCUSD",1750819106328,0.22385255,106610.0,106600.0,0.24931642]
["bitfinex","BTCUSD",1750819106495,0.22385255,106610.0,106600.0,0.25869701]
["bitfinex","BTCUSD",1750819106718,0.22385255,106610.0,106600.0,0.24931642]
["bitfinex","BTCUSD",1750819106902,0.22385255,106610.0,106600.0,0.23993574]
["bitfinex","BTCUSD",1750819107328,0.22385246,106610.0,106600.0,0.23993574]
["bitfinex","BTCUSD",1750819107569,0.41145274,106610.0,106600.0,0.23055497]
["bitfinex","BTCUSD",1750819107780,0.41145274,106610.0,106600.0,0.2493166]
["bitfinex","BTCUSD",1750819108518,0.41145274,106610.0,106600.0,0.21729728]
["bitfinex","BTCUSD",1750819108740,0.19571314,106610.0,106600.0,0.22667779]
["bitfinex","BTCUSD",1750819108946,0.20509268,106610.0,106600.0,0.23605803]
["bitfinex","BTCUSD",1750819109346,0.21447239,106610.0,106600.0,0.22667779]
["bitfinex","BTCUSD",1750819109583,0.20509268,106610.0,106600.0,0.2360575]
["bitfinex","BTCUSD",1750819109873,0.20509268,106610.0,106600.0,0.22667726]
["bitfinex","BTCUSD",1750819110071,0.18007305,106610.0,106600.0,0.2360575]
["bitfinex","BTCUSD",1750819110273,0.19883213,106610.0,106600.0,0.2360575]
["bitfinex","BTCUSD",1750819110390,0.21523213,106610.0,106600.0,0.2360575]
["bitfinex","BTCUSD",1750819110586,0.2058525,106610.0,106600.0,0.2360575]
["bitfinex","BTCUSD",1750819111038,0.21523213,106610.0,106600.0,0.2360575]
["bitfinex","BTCUSD",1750819111240,0.2058525,106610.0,106600.0,0.2360575]
["bitfinex","BTCUSD",1750819111445,0.18709378,106610.0,106600.0,0.2360575]
["bitfinex","BTCUSD",1750819111599,0.02407314,106610.0,106600.0,0.2360575]
["bitfinex","BTCUSD",1750819112414,0.00937936,106610.0,106600.0,0.2360575]
["bitfinex","BTCUSD",1750819112846,0.20665688,106620.0,106610.0,0.20635882]
["bitfinex","BTCUSD",1750819113070,0.01875679,106620.0,106610.0,0.58472987]
["bitfinex","BTCUSD",1750819113319,0.02813545,106620.0,106610.0,0.58472987]
["bitfinex","BTCUSD",1750819113492,0.01875679,106620.0,106610.0,0.21573845]
["bitfinex","BTCUSD",1750819114407,0.02813545,106620.0,106610.0,0.21573845]
["bitfinex","BTCUSD",1750819114565,0.03751428,106620.0,106610.0,0.21573845]
["bitfinex","BTCUSD",1750819114765,0.0468932,106620.0,106610.0,0.21573845]
["bitfinex","BTCUSD",1750819115189,0.0468939,106620.0,106610.0,0.21573845]
["bitfinex","BTCUSD",1750819115588,0.0508939,106620.0,106610.0,0.21673854]
["bitfinex","BTCUSD",1750819115763,0.0528939,106620.0,106610.0,0.21673854]
["bitfinex","BTCUSD",1750819116975,0.03413606,106620.0,106610.0,0.2261179]
["bitfinex","BTCUSD",1750819117947,0.04351507,106620.0,106610.0,0.21673854]
["bitfinex","BTCUSD",1750819118101,0.006,106620.0,106610.0,0.22611799]
["bitfinex","BTCUSD",1750819118312,0.006,106620.0,106610.0,0.72311127]
["bitfinex","BTCUSD",1750819118534,0.006,106620.0,106610.0,0.73740415]
["bitfinex","BTCUSD",1750819118535,0.0005133,106620.0,106610.0,0.73740415]
["bitfinex","BTCUSD",1750819119118,0.02813333,106630.0,106610.0,0.73740415]
["bitfinex","BTCUSD",1750819119119,0.02813333,106630.0,106620.0,0.2157183]
["bitfinex","BTCUSD",1750819119405,0.05371137,106630.0,106620.0,0.24773982]
["bitfinex","BTCUSD",1750819119614,0.0630895,106630.0,106620.0,0.24773982]
["bitfinex","BTCUSD",1750819119812,0.0630895,106630.0,106620.0,0.26649705]
["bitfinex","BTCUSD",1750819120031,0.05371137,106630.0,106620.0,0.27587553]
["bitfinex","BTCUSD",1750819120263,0.04433333,106630.0,106620.0,0.28187553]
["bitfinex","BTCUSD",1750819122220,0.0093776,106630.0,106620.0,0.28187553]
["bitfinex","BTCUSD",1750819122388,0.01875538,106630.0,106620.0,0.66666695]
["bitfinex","BTCUSD",1750819122599,0.01875547,106630.0,106620.0,0.65086695]
["bitfinex","BTCUSD",1750819122817,0.01875538,106630.0,106620.0,0.65086695]
["bitfinex","BTCUSD",1750819123267,0.01875538,106630.0,106620.0,0.28187553]
["bitfinex","BTCUSD",1750819125187,0.0093776,106630.0,106620.0,0.28187553]
["bitfinex","BTCUSD",1750819125384,0.01875529,106630.0,106620.0,0.28187553]
["bitfinex","BTCUSD",1750819125993,0.02813316,106630.0,106620.0,0.28187553]
["bitfinex","BTCUSD",1750819126855,0.0375112,106630.0,106620.0,0.28187553]
["bitfinex","BTCUSD",1750819127058,0.03751111,106630.0,106620.0,0.28187553]
["bitfinex","BTCUSD",1750819128692,0.04688924,106630.0,106620.0,0.27249705]
["bitfinex","BTCUSD",1750819128896,0.04688924,106630.0,106620.0,0.28187553]
["bitfinex","BTCUSD",1750819129103,0.23445371,106630.0,106620.0,0.24436107]
["bitfinex","BTCUSD",1750819129305,0.60601197,106630.0,106620.0,0.19358206]
["bitfinex","BTCUSD",1750819129973,0.59663402,106630.0,106620.0,0.19358206]
["bitfinex","BTCUSD",1750819130513,0.2276426,106630.0,106620.0,0.19358206]
["bitfinex","BTCUSD",1750819131448,0.2276426,106630.0,106620.0,0.20296098]
["bitfinex","BTCUSD",1750819131670,0.2276426,106630.0,106620.0,0.20296107]
["bitfinex","BTCUSD",1750819131916,0.2276426,106630.0,106620.0,0.20296116]
["bitfinex","BTCUSD",1750819132048,0.2276426,106630.0,106620.0,0.22171909]
["bitfinex","BTCUSD",1750819132490,0.2276426,106630.0,106620.0,0.21234017]
["bitfinex","BTCUSD",1750819132693,0.3835226,106630.0,106620.0,0.19358206]
["bitfinex","BTCUSD",1750819132871,0.3835226,106630.0,106620.0,0.20296116]
["bitfinex","BTCUSD",1750819133072,0.3835226,106630.0,106620.0,0.21234017]
["bitfinex","BTCUSD",1750819133451,0.3835226,106630.0,106620.0,0.20296116]
["bitfinex","BTCUSD",1750819133917,0.3835226,106630.0,106620.0,0.21234017]
["bitfinex","BTCUSD",1750819134151,0.3835226,106630.0,106620.0,0.20296116]
["bitfinex","BTCUSD",1750819134400,0.3835226,106630.0,106620.0,0.21234017]
["bitfinex","BTCUSD",1750819134774,0.3835226,106630.0,106620.0,0.20296116]
["bitfinex","BTCUSD",1750819134974,0.3835226,106630.0,106620.0,0.21234017]
["bitfinex","BTCUSD",1750819136534,0.3835226,106630.0,106620.0,0.006]
["bitfinex","BTCUSD",1750819136535,0.75251402,106630.0,106620.0,0.006]
["bitfinex","BTCUSD",1750819147818,0.84801588,106630.0,106620.0,0.006]
["bitfinex","BTCUSD",1750819152229,0.84776736,106630.0,106620.0,0.006]
["bitfinex","BTCUSD",1750819159892,0.00937892,106620.0,106610.0,0.2251177]
["bitfinex","BTCUSD",1750819160280,0.19696098,106620.0,106610.0,0.21573807]
["bitfinex","BTCUSD",1750819160894,0.19696098,106620.0,106610.0,0.18759867]
["bitfinex","BTCUSD",1750819161110,0.22976098,106620.0,106610.0,0.20935836]
["bitfinex","BTCUSD",1750819161315,0.21316098,106620.0,106610.0,0.20935836]
["bitfinex","BTCUSD",1750819161452,0.19696098,106620.0,106610.0,0.20935836]
["bitfinex","BTCUSD",1750819161649,0.01875775,106620.0,106610.0,0.23383781]
["bitfinex","BTCUSD",1750819161836,0.01875775,106620.0,106610.0,0.21873799]
["bitfinex","BTCUSD",1750819162034,0.02813685,106620.0,106610.0,0.22811753]
["bitfinex","BTCUSD",1750819162443,0.02813685,106620.0,106610.0,0.23211753]
["bitfinex","BTCUSD",1750819162644,0.21571891,106620.0,106610.0,0.21335854]
["bitfinex","BTCUSD",1750819162866,0.47489191,106620.0,106610.0,0.21335854]
["bitfinex","BTCUSD",1750819163506,0.48201308,106620.0,106610.0,0.19459867]
["bitfinex","BTCUSD",1750819163709,0.22284008,106620.0,106610.0,0.20397865]
["bitfinex","BTCUSD",1750819164118,1.19278794,106620.0,106610.0,0.007]
["bitfinex","BTCUSD",1750819165488,1.19278794,106620.0,106610.0,0.003]
["bitfinex","BTCUSD",1750819165861,1.19478794,106620.0,106610.0,0.003]
["bitfinex","BTCUSD",1750819166222,1.04517177,106620.0,106610.0,0.003]
["bitfinex","BTCUSD",1750819167444,0.67644194,106620.0,106610.0,0.003]
["bitfinex","BTCUSD",1750819167652,1.04517177,106620.0,106610.0,0.003]
["bitfinex","BTCUSD",1750819168033,0.19697946,106610.0,106600.0,0.00053771]
["bitfinex","BTCUSD",1750819168248,0.75182929,106610.0,106600.0,0.00053771]
["bitfinex","BTCUSD",1750819169447,0.76131352,106610.0,106600.0,0.00053771]
["bitfinex","BTCUSD",1750819169619,0.85681538,106610.0,106600.0,0.00053771]
["bitfinex","BTCUSD",1750819174105,0.37141871,106610.0,106600.0,0.23861642]
["bitfinex","BTCUSD",1750819174320,0.01875855,106610.0,106600.0,0.62610682]
["bitfinex","BTCUSD",1750819174520,0.02813809,106610.0,106600.0,0.62610682]
["bitfinex","BTCUSD",1750819174710,0.01875855,106610.0,106600.0,0.62610682]
["bitfinex","BTCUSD",1750819175225,0.35264098,106620.0,106610.0,0.25551816]
["bitfinex","BTCUSD",1750819175226,0.02813597,106620.0,106610.0,0.25551816]
["bitfinex","BTCUSD",1750819175424,0.02813588,106620.0,106610.0,0.25551816]
["bitfinex","BTCUSD",1750819175839,0.01875705,106620.0,106610.0,0.25551816]
["bitfinex","BTCUSD",1750819176054,0.18756447,106630.0,106610.0,0.23675847]
["bitfinex","BTCUSD",1750819176263,0.38077985,106640.0,106630.0,0.19694269]
["bitfinex","BTCUSD",1750819176462,0.39015693,106640.0,106630.0,0.20632073]
["bitfinex","BTCUSD",1750819176867,0.36198193,106640.0,106630.0,0.21569868]
["bitfinex","BTCUSD",1750819177253,0.36198193,106640.0,106630.0,0.20632073]
["bitfinex","BTCUSD",1750819177459,0.36198193,106640.0,106630.0,0.19694269]
["bitfinex","BTCUSD",1750819177656,0.35260485,106640.0,106630.0,0.19694269]
["bitfinex","BTCUSD",1750819177858,0.35260485,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1750819178061,0.01875608,106630.0,106620.0,0.28735856]
["bitfinex","BTCUSD",1750819178261,0.02813412,106630.0,106620.0,0.29673704]
["bitfinex","BTCUSD",1750819178457,0.03751199,106630.0,106620.0,0.28735856]
["bitfinex","BTCUSD",1750819178632,0.04688968,106630.0,106620.0,0.29673704]
["bitfinex","BTCUSD",1750819179308,0.04688968,106630.0,106620.0,0.30073704]
["bitfinex","BTCUSD",1750819179555,0.00937743,106630.0,106620.0,0.66946687]
["bitfinex","BTCUSD",1750819179766,0.01875354,106640.0,106630.0,0.22192064]
["bitfinex","BTCUSD",1750819179969,0.0281307,106640.0,106630.0,0.25677611]
["bitfinex","BTCUSD",1750819180692,0.94051054,106660.0,106630.0,0.22864207]
["bitfinex","BTCUSD",1750819180882,0.18376823,106650.0,106640.0,0.23127784]
["bitfinex","BTCUSD",1750819181067,0.0375046,106650.0,106640.0,0.23127784]
["bitfinex","BTCUSD",1750819181275,0.02812823,106650.0,106640.0,0.23127784]
["bitfinex","BTCUSD",1750819181714,0.00937567,106650.0,106640.0,0.24737784]
["bitfinex","BTCUSD",1750819181923,0.02812745,106650.0,106640.0,0.24737784]
["bitfinex","BTCUSD",1750819182158,0.02812736,106650.0,106640.0,0.24737784]
["bitfinex","BTCUSD",1750819182374,0.01875143,106650.0,106640.0,0.24737784]
["bitfinex","BTCUSD",1750819182583,0.02812727,106650.0,106640.0,0.24737784]
["bitfinex","BTCUSD",1750819183021,0.0002,106660.0,106650.0,0.21565762]
["bitfinex","BTCUSD",1750819183229,0.0002,106660.0,106650.0,0.28851762]
["bitfinex","BTCUSD",1750819183230,0.00957479,106660.0,106650.0,0.28851762]
["bitfinex","BTCUSD",1750819183399,0.02832472,106660.0,106650.0,0.28851762]
["bitfinex","BTCUSD",1750819183601,0.01894967,106660.0,106650.0,0.28851762]
["bitfinex","BTCUSD",1750819183972,0.03769987,106660.0,106650.0,0.28851762]
["bitfinex","BTCUSD",1750819184166,0.02832464,106660.0,106650.0,0.29793007]
["bitfinex","BTCUSD",1750819184390,0.03769978,106660.0,106650.0,0.29793007]
["bitfinex","BTCUSD",1750819184755,0.04707483,106660.0,106650.0,0.28851762]
["bitfinex","BTCUSD",1750819184984,0.20628161,106650.0,106640.0,0.20630129]
["bitfinex","BTCUSD",1750819185221,0.03012877,106650.0,106640.0,0.26621527]
["bitfinex","BTCUSD",1750819185555,0.02812877,106650.0,106640.0,0.26621527]
["bitfinex","BTCUSD",1750819186096,0.02812868,106650.0,106640.0,0.27559208]
["bitfinex","BTCUSD",1750819186317,0.01875231,106650.0,106640.0,0.27559155]
["bitfinex","BTCUSD",1750819186528,0.03112859,106650.0,106640.0,0.27559155]
["bitfinex","BTCUSD",1750819186943,0.02912859,106650.0,106640.0,0.28359155]
["bitfinex","BTCUSD",1750819187152,0.01975231,106650.0,106640.0,0.28359155]
["bitfinex","BTCUSD",1750819187371,0.01037567,106650.0,106640.0,0.31268106]
["bitfinex","BTCUSD",1750819187578,0.001,106650.0,106640.0,0.69711089]
["bitfinex","BTCUSD",1750819187789,0.001,106650.0,106640.0,0.79261275]
["bitfinex","BTCUSD",1750819189471,0.001,106650.0,106640.0,0.78312324]
["bitfinex","BTCUSD",1750819191306,0.01037567,106650.0,106640.0,0.79232465]
["bitfinex","BTCUSD",1750819191505,0.001,106650.0,106640.0,0.79232465]
["bitfinex","BTCUSD",1750819200308,0.001,106650.0,106640.0,0.42359482]
["bitfinex","BTCUSD",1750819200470,0.001,106650.0,106640.0,0.79232465]
["bitfinex","BTCUSD",1750819203066,0.01037567,106650.0,106640.0,0.79232465]
["bitfinex","BTCUSD",1750819203269,0.01975151,106650.0,106640.0,0.40789482]
["bitfinex","BTCUSD",1750819203879,0.01975143,106650.0,106640.0,0.39869341]
["bitfinex","BTCUSD",1750819204451,0.01037567,106650.0,106640.0,0.39869341]
["bitfinex","BTCUSD",1750819206154,0.001,106650.0,106640.0,0.39869341]
["bitfinex","BTCUSD",1750819206490,0.001,106650.0,106640.0,0.40797527]
["bitfinex","BTCUSD",1750819207233,0.01037567,106650.0,106640.0,0.40797527]
["bitfinex","BTCUSD",1750819207399,0.01037567,106650.0,106640.0,0.39869341]
["bitfinex","BTCUSD",1750819207602,0.01037567,106650.0,106640.0,0.38309341]
["bitfinex","BTCUSD",1750819208690,0.0197516,106650.0,106640.0,0.38309341]
["bitfinex","BTCUSD",1750819208890,0.01975151,106650.0,106640.0,0.38309341]
["bitfinex","BTCUSD",1750819209101,0.01975143,106650.0,106640.0,0.38309341]
["bitfinex","BTCUSD",1750819209472,0.02912727,106650.0,106640.0,0.38309341]
["bitfinex","BTCUSD",1750819209680,0.01975143,106650.0,106640.0,0.38309341]
["bitfinex","BTCUSD",1750819210590,0.01975143,106650.0,106640.0,0.3926825]
["bitfinex","BTCUSD",1750819211043,0.01037567,106650.0,106640.0,0.3926825]
["bitfinex","BTCUSD",1750819212004,0.001,106650.0,106640.0,0.3926825]
["bitfinex","BTCUSD",1750819212962,0.01037576,106650.0,106640.0,0.78018233]
["bitfinex","BTCUSD",1750819213159,0.01037576,106650.0,106640.0,0.76141233]
["bitfinex","BTCUSD",1750819213709,0.62646374,106650.0,106640.0,0.24058688]
["bitfinex","BTCUSD",1750819213914,0.05145195,106650.0,106640.0,0.26871775]
["bitfinex","BTCUSD",1750819214155,0.06082823,106650.0,106640.0,0.26871784]
["bitfinex","BTCUSD",1750819214328,0.0702046,106650.0,106640.0,0.26871793]
["bitfinex","BTCUSD",1750819214735,0.07958106,106650.0,106640.0,0.26871793]
["bitfinex","BTCUSD",1750819215329,0.06082823,106650.0,106640.0,0.23705474]
["bitfinex","BTCUSD",1750819215529,0.0702046,106650.0,106640.0,0.23705474]
["bitfinex","BTCUSD",1750819215737,0.0702046,106650.0,106640.0,0.27809474]
["bitfinex","BTCUSD",1750819216382,0.0702046,106650.0,106640.0,0.23705474]
["bitfinex","BTCUSD",1750819216545,0.0702046,106650.0,106640.0,0.25934103]
["bitfinex","BTCUSD",1750819216921,0.2577339,106650.0,106640.0,0.24058688]
["bitfinex","BTCUSD",1750819217114,0.60771178,106650.0,106640.0,0.24058688]
["bitfinex","BTCUSD",1750819217371,0.23898195,106650.0,106640.0,0.24996422]
["bitfinex","BTCUSD",1750819217565,0.22960567,106650.0,106640.0,0.05304]
["bitfinex","BTCUSD",1750819217769,0.38504567,106650.0,106640.0,0.05304]
["bitfinex","BTCUSD",1750819218176,0.38504567,106650.0,106640.0,0.24996422]
["bitfinex","BTCUSD",1750819218483,0.22960567,106650.0,106640.0,0.20892422]
["bitfinex","BTCUSD",1750819219125,0.22960567,106650.0,106640.0,0.21830138]
["bitfinex","BTCUSD",1750819219307,0.22960567,106650.0,106640.0,0.22767846]
["bitfinex","BTCUSD",1750819219817,0.22960567,106650.0,106640.0,0.21830147]
["bitfinex","BTCUSD",1750819220219,0.22960567,106650.0,106640.0,0.22767863]
["bitfinex","BTCUSD",1750819220874,0.22960567,106650.0,106640.0,0.20892422]
["bitfinex","BTCUSD",1750819221081,0.2202293,106650.0,106640.0,0.012]
["bitfinex","BTCUSD",1750819221304,0.58895913,106650.0,106640.0,0.012]
["bitfinex","BTCUSD",1750819224387,0.68446099,106650.0,106640.0,0.012]
["bitfinex","BTCUSD",1750819224573,0.74620317,106650.0,106640.0,0.012]
["bitfinex","BTCUSD",1750819225364,0.74620317,106650.0,106640.0,0.008]
["bitfinex","BTCUSD",1750819225720,0.02813334,106630.0,106620.0,0.26613757]
["bitfinex","BTCUSD",1750819225927,0.06013334,106630.0,106620.0,0.26613757]
["bitfinex","BTCUSD",1750819226896,0.06013334,106630.0,106620.0,0.27751623]
["bitfinex","BTCUSD",1750819227301,0.24769781,106630.0,106620.0,0.26813757]
["bitfinex","BTCUSD",1750819227547,0.24769781,106630.0,106620.0,0.26375882]
["bitfinex","BTCUSD",1750819227869,0.24769781,106630.0,106620.0,0.27313757]
["bitfinex","BTCUSD",1750819228245,0.24769781,106630.0,106620.0,0.28251623]
["bitfinex","BTCUSD",1750819229367,0.24769781,106630.0,106620.0,0.27313757]
["bitfinex","BTCUSD",1750819230360,0.24769781,106630.0,106620.0,0.28251623]
["bitfinex","BTCUSD",1750819230539,0.24769781,106630.0,106620.0,0.28251579]
["bitfinex","BTCUSD",1750819231313,0.24769781,106630.0,106620.0,0.26375856]
["bitfinex","BTCUSD",1750819232091,0.22894251,106630.0,106620.0,0.04804]
["bitfinex","BTCUSD",1750819232305,0.5882943,106630.0,106620.0,0.04804]
["bitfinex","BTCUSD",1750819232539,0.21956447,106630.0,106620.0,0.04804]
["bitfinex","BTCUSD",1750819232889,0.5882943,106630.0,106620.0,0.04804]
["bitfinex","BTCUSD",1750819233089,0.21956447,106630.0,106620.0,0.007]
["bitfinex","BTCUSD",1750819233288,0.5882943,106630.0,106620.0,0.007]
["bitfinex","BTCUSD",1750819233940,0.21956447,106630.0,106620.0,0.007]
["bitfinex","BTCUSD",1750819237763,0.5882943,106630.0,106620.0,0.002]
["bitfinex","BTCUSD",1750819238163,0.5882943,106630.0,106620.0,0.003]
["bitfinex","BTCUSD",1750819238872,0.5882943,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1750819239313,0.5892943,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1750819250007,0.7446543,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1750819251404,1.18015616,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1750819253585,1.21148825,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1750819254389,1.05612825,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1750819254563,1.18011616,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1750819258058,0.68424233,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1750819258262,0.68388447,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1750819258781,1.0526143,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1750819259715,1.0846143,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1750819260894,1.18011616,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1750819263067,1.23962425,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1750819269218,0.87089442,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1750819269426,1.23962425,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1750819270887,0.87089442,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1750819271090,1.23962425,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1750819272610,1.20829216,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1750819275343,1.05297216,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1750819275549,1.20821216,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1750819284581,1.05297216,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1750819284816,1.20817216,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1750819285610,1.17617216,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1750819285809,1.19127216,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1750819286212,1.20627216,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1750819289287,1.17613216,106630.0,106620.0,0.001]
["bitfinex","BTCUSD",1750819289496,0.68372447,106630.0,106620.0,0.0329]
["bitfinex","BTCUSD",1750819289841,1.0524543,106630.0,106620.0,0.0329]
["bitfinex","BTCUSD",1750819290647,1.0524543,106630.0,106620.0,0.017]
["bitfinex","BTCUSD",1750819291182,0.18856447,106630.0,106620.0,0.23026116]
["bitfinex","BTCUSD",1750819291383,0.20732029,106630.0,106620.0,0.23963999]
["bitfinex","BTCUSD",1750819291525,0.01037778,106630.0,106620.0,0.72262891]
["bitfinex","BTCUSD",1750819291727,0.001,106630.0,106620.0,0.76354891]
["bitfinex","BTCUSD",1750819291935,0.16553752,106630.0,106620.0,0.76354891]
["bitfinex","BTCUSD",1750819292131,0.15616,106630.0,106620.0,0.76354891]
["bitfinex","BTCUSD",1750819292341,0.16553752,106630.0,106620.0,0.76354891]
["bitfinex","BTCUSD",1750819292536,0.001,106630.0,106620.0,0.76354891]
["bitfinex","BTCUSD",1750819292812,0.001,106630.0,106620.0,0.77808976]
["bitfinex","BTCUSD",1750819293607,0.19266408,106650.0,106640.0,0.21567784]
["bitfinex","BTCUSD",1750819293826,0.19266408,106650.0,106640.0,0.24787802]
["bitfinex","BTCUSD",1750819293827,0.20204054,106650.0,106640.0,0.24787802]
["bitfinex","BTCUSD",1750819294037,0.38019408,106650.0,106640.0,0.22912413]
["bitfinex","BTCUSD",1750819294286,0.37081815,106650.0,106640.0,0.22912413]
["bitfinex","BTCUSD",1750819294444,0.37081815,106650.0,106640.0,0.23850129]
["bitfinex","BTCUSD",1750819295222,0.37081815,106650.0,106640.0,0.24787837]
["bitfinex","BTCUSD",1750819295455,0.21565815,106650.0,106640.0,0.23850129]
["bitfinex","BTCUSD",1750819295683,0.37077815,106650.0,106640.0,0.22912413]
["bitfinex","BTCUSD",1750819295862,0.37077815,106650.0,106640.0,0.23850129]
["bitfinex","BTCUSD",1750819296443,0.37077815,106650.0,106640.0,0.25387837]
["bitfinex","BTCUSD",1750819296644,0.02812885,106650.0,106640.0,0.25387837]
["bitfinex","BTCUSD",1750819296845,0.17387248,106650.0,106640.0,0.26325518]
["bitfinex","BTCUSD",1750819297276,0.17387248,106650.0,106640.0,0.26325536]
["bitfinex","BTCUSD",1750819297422,0.17387248,106650.0,106640.0,0.25387837]
["bitfinex","BTCUSD",1750819297824,0.36140178,106650.0,106640.0,0.25387837]
["bitfinex","BTCUSD",1750819298237,0.36140178,106650.0,106640.0,0.24450129]
["bitfinex","BTCUSD",1750819299928,0.36140178,106650.0,106640.0,0.25387837]
["bitfinex","BTCUSD",1750819300334,0.18324894,106650.0,106640.0,0.27263226]
["bitfinex","BTCUSD",1750819300924,0.18324894,106650.0,106640.0,0.26325536]
["bitfinex","BTCUSD",1750819301150,0.37077824,106650.0,106640.0,0.23512413]
["bitfinex","BTCUSD",1750819301500,0.37077824,106650.0,106640.0,0.24450129]
["bitfinex","BTCUSD",1750819301912,0.37077824,106650.0,106640.0,0.23512413]
["bitfinex","BTCUSD",1750819302114,0.37077824,106650.0,106640.0,0.24450129]
["bitfinex","BTCUSD",1750819302681,0.37077824,106650.0,106640.0,0.25387837]
["bitfinex","BTCUSD",1750819302833,0.18320894,106650.0,106640.0,0.26325536]
["bitfinex","BTCUSD",1750819303030,0.02812894,106650.0,106640.0,0.25387837]
["bitfinex","BTCUSD",1750819303235,0.18320894,106650.0,106640.0,0.24450129]
["bitfinex","BTCUSD",1750819303434,0.18320894,106650.0,106640.0,0.25387837]
["bitfinex","BTCUSD",1750819304467,0.18320894,106650.0,106640.0,0.26325536]
["bitfinex","BTCUSD",1750819305195,0.18320894,106650.0,106640.0,0.25387837]
["bitfinex","BTCUSD",1750819305376,0.18320894,106650.0,106640.0,0.26325536]
["bitfinex","BTCUSD",1750819305795,0.18320894,106650.0,106640.0,0.25387837]
["bitfinex","BTCUSD",1750819305997,0.37073824,106650.0,106640.0,0.23512413]
["bitfinex","BTCUSD",1750819306560,0.37073824,106650.0,106640.0,0.24450129]
["bitfinex","BTCUSD",1750819306760,0.37073824,106650.0,106640.0,0.25387837]
["bitfinex","BTCUSD",1750819306960,0.37073824,106650.0,106640.0,0.24450129]
["bitfinex","BTCUSD",1750819307573,0.36136204,106650.0,106640.0,0.22574688]
["bitfinex","BTCUSD",1750819307782,0.72071559,106650.0,106640.0,0.006]
["bitfinex","BTCUSD",1750819307989,0.75371559,106650.0,106640.0,0.006]
["bitfinex","BTCUSD",1750819308835,0.75371559,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1750819309075,0.00937725,106640.0,106630.0,0.23068352]
["bitfinex","BTCUSD",1750819309276,0.02813079,106640.0,106630.0,0.26573908]
["bitfinex","BTCUSD",1750819309568,0.03750813,106640.0,106630.0,0.26573917]
["bitfinex","BTCUSD",1750819309881,0.03750804,106640.0,106630.0,0.26573917]
["bitfinex","BTCUSD",1750819310890,0.02813079,106640.0,106630.0,0.26573864]
["bitfinex","BTCUSD",1750819311505,0.02813079,106640.0,106630.0,0.26973829]
["bitfinex","BTCUSD",1750819311712,0.02813079,106640.0,106630.0,0.26036069]
["bitfinex","BTCUSD",1750819311993,0.03750804,106640.0,106630.0,0.26964914]
["bitfinex","BTCUSD",1750819312205,0.03750804,106640.0,106630.0,0.24360557]
["bitfinex","BTCUSD",1750819312413,0.03750804,106640.0,106630.0,0.23422762]
["bitfinex","BTCUSD",1750819312633,0.03750804,106640.0,106630.0,0.24360557]
["bitfinex","BTCUSD",1750819313054,0.03750804,106640.0,106630.0,0.25298344]
["bitfinex","BTCUSD",1750819313458,0.03750804,106640.0,106630.0,0.26236122]
["bitfinex","BTCUSD",1750819314763,0.03750804,106640.0,106630.0,0.24360557]
["bitfinex","BTCUSD",1750819314978,0.04688538,106640.0,106630.0,0.23422762]
["bitfinex","BTCUSD",1750819315197,0.04688538,106640.0,106630.0,0.24360557]
["bitfinex","BTCUSD",1750819315419,0.04688538,106640.0,106630.0,0.24360566]
["bitfinex","BTCUSD",1750819315639,0.03750866,106640.0,106630.0,0.24360566]
["bitfinex","BTCUSD",1750819316091,0.03750866,106640.0,106630.0,0.22730566]
["bitfinex","BTCUSD",1750819316298,0.03750866,106640.0,106630.0,0.25208361]
["bitfinex","BTCUSD",1750819316507,0.02813132,106640.0,106630.0,0.26146148]
["bitfinex","BTCUSD",1750819316934,0.02813132,106640.0,106630.0,0.27083926]
["bitfinex","BTCUSD",1750819317180,0.01875407,106640.0,106630.0,0.27083873]
["bitfinex","BTCUSD",1750819317397,0.01875407,106640.0,106630.0,0.26146104]
["bitfinex","BTCUSD",1750819318026,0.01875407,106640.0,106630.0,0.27083864]
["bitfinex","BTCUSD",1750819318027,0.01875362,106640.0,106630.0,0.27083864]
["bitfinex","BTCUSD",1750819318242,0.0281307,106640.0,106630.0,0.27083873]
["bitfinex","BTCUSD",1750819318681,0.0281307,106640.0,106630.0,0.26146104]
["bitfinex","BTCUSD",1750819318913,0.03750786,106640.0,106630.0,0.23332744]
["bitfinex","BTCUSD",1750819319144,0.60793095,106640.0,106630.0,0.19356447]
["bitfinex","BTCUSD",1750819320019,0.59855387,106640.0,106630.0,0.19356447]
["bitfinex","BTCUSD",1750819320237,0.59855387,106640.0,106630.0,0.20294269]
["bitfinex","BTCUSD",1750819320455,0.38748389,106640.0,106630.0,0.20294269]
["bitfinex","BTCUSD",1750819320666,0.20630094,106640.0,106630.0,0.21232082]
["bitfinex","BTCUSD",1750819320875,0.20630094,106640.0,106630.0,0.20294269]
["bitfinex","BTCUSD",1750819321115,0.20630094,106640.0,106630.0,0.19356447]
["bitfinex","BTCUSD",1750819322277,0.20630094,106640.0,106630.0,0.20294269]
["bitfinex","BTCUSD",1750819322945,0.23830094,106640.0,106630.0,0.19356447]
["bitfinex","BTCUSD",1750819323198,0.60703077,106640.0,106630.0,0.19356447]
["bitfinex","BTCUSD",1750819323541,0.60703077,106640.0,106630.0,0.20294269]
["bitfinex","BTCUSD",1750819323952,0.60703077,106640.0,106630.0,0.19356447]
["bitfinex","BTCUSD",1750819325235,0.9663837,106640.0,106630.0,0.006]
["bitfinex","BTCUSD",1750819325434,0.72448782,106640.0,106630.0,0.006]
["bitfinex","BTCUSD",1750819325924,0.72448782,106640.0,106630.0,0.004]
["bitfinex","BTCUSD",1750819326135,0.87940782,106640.0,106630.0,0.004]
["bitfinex","BTCUSD",1750819326355,0.87940782,106640.0,106630.0,0.005]
["bitfinex","BTCUSD",1750819326775,0.87940782,106640.0,106630.0,0.004]
["bitfinex","BTCUSD",1750819327190,0.88040782,106640.0,106630.0,0.004]
["bitfinex","BTCUSD",1750819328895,0.03751481,106620.0,106610.0,0.26591738]
["bitfinex","BTCUSD",1750819329108,0.19243481,106620.0,106610.0,0.26605509]
["bitfinex","BTCUSD",1750819329313,0.19243481,106620.0,106610.0,0.22525509]
["bitfinex","BTCUSD",1750819330376,0.19343481,106620.0,106610.0,0.23825509]
["bitfinex","BTCUSD",1750819330582,0.37163856,106620.0,106610.0,0.21011595]
["bitfinex","BTCUSD",1750819330784,0.37163856,106620.0,106610.0,0.22887546]
["bitfinex","BTCUSD",1750819331223,0.1840565,106620.0,106610.0,0.23825509]
["bitfinex","BTCUSD",1750819331973,0.1840565,106620.0,106610.0,0.22887546]
["bitfinex","BTCUSD",1750819332514,0.1840565,106620.0,106610.0,0.23825509]
["bitfinex","BTCUSD",1750819332901,0.1840565,106620.0,106610.0,0.22887546]
["bitfinex","BTCUSD",1750819333343,0.1840565,106620.0,106610.0,0.23825509]
["bitfinex","BTCUSD",1750819334153,0.1840565,106620.0,106610.0,0.24763463]
["bitfinex","BTCUSD",1750819334951,0.18405641,106620.0,106610.0,0.24763419]
["bitfinex","BTCUSD",1750819335386,0.18405641,106620.0,106610.0,0.21011586]
["bitfinex","BTCUSD",1750819335586,0.37163847,106620.0,106610.0,0.21011595]
["bitfinex","BTCUSD",1750819335697,0.37163847,106620.0,106610.0,0.21949575]
["bitfinex","BTCUSD",1750819335902,0.37163847,106620.0,106610.0,0.22887546]
["bitfinex","BTCUSD",1750819336321,0.37163847,106620.0,106610.0,0.21949575]
["bitfinex","BTCUSD",1750819336528,0.7403683,106620.0,106610.0,0.21949575]
["bitfinex","BTCUSD",1750819336955,0.7403683,106620.0,106610.0,0.22887546]
["bitfinex","BTCUSD",1750819337807,0.7403683,106620.0,106610.0,0.21949575]
["bitfinex","BTCUSD",1750819338007,0.37163847,106620.0,106610.0,0.22887546]
["bitfinex","BTCUSD",1750819338189,0.37163847,106620.0,106610.0,0.23825509]
["bitfinex","BTCUSD",1750819338385,0.37163847,106620.0,106610.0,0.22887546]
["bitfinex","BTCUSD",1750819338900,0.37163847,106620.0,106610.0,0.21949575]
["bitfinex","BTCUSD",1750819339416,0.37163847,106620.0,106610.0,0.22887546]
["bitfinex","BTCUSD",1750819341113,0.37163847,106620.0,106610.0,0.20073606]
["bitfinex","BTCUSD",1750819341114,0.3786599,106620.0,106610.0,0.20073606]
["bitfinex","BTCUSD",1750819341315,0.3938599,106620.0,106610.0,0.21011604]
["bitfinex","BTCUSD",1750819341524,0.76258973,106620.0,106610.0,0.20073606]
["bitfinex","BTCUSD",1750819342433,0.76258973,106620.0,106610.0,0.21011604]
["bitfinex","BTCUSD",1750819342860,0.3938599,106620.0,106610.0,0.21011604]
["bitfinex","BTCUSD",1750819343034,0.3786599,106620.0,106610.0,0.22887555]
["bitfinex","BTCUSD",1750819343238,0.3786599,106620.0,106610.0,0.21949593]
["bitfinex","BTCUSD",1750819343625,0.38448107,106620.0,106610.0,0.20073606]
["bitfinex","BTCUSD",1750819344125,0.38448107,106620.0,106610.0,0.21949593]
["bitfinex","BTCUSD",1750819344549,0.38448107,106620.0,106610.0,0.22887573]
["bitfinex","BTCUSD",1750819344707,0.38448107,106620.0,106610.0,0.21949593]
["bitfinex","BTCUSD",1750819344908,0.38448107,106620.0,106610.0,0.22887573]
["bitfinex","BTCUSD",1750819345195,0.38448107,106620.0,106610.0,0.21949593]
["bitfinex","BTCUSD",1750819345710,0.7532109,106620.0,106610.0,0.21949593]
["bitfinex","BTCUSD",1750819346440,0.64367598,106620.0,106610.0,0.21949593]
["bitfinex","BTCUSD",1750819346639,0.64367598,106620.0,106610.0,0.20073606]
["bitfinex","BTCUSD",1750819347017,0.38448107,106620.0,106610.0,0.20073606]
["bitfinex","BTCUSD",1750819347226,0.64367598,106620.0,106610.0,0.21011604]
["bitfinex","BTCUSD",1750819348030,0.64367598,106620.0,106610.0,0.20073606]
["bitfinex","BTCUSD",1750819348393,0.64367598,106620.0,106610.0,0.21011604]
["bitfinex","BTCUSD",1750819348809,0.64367598,106620.0,106610.0,0.01313771]
["bitfinex","BTCUSD",1750819349012,0.98899374,106620.0,106610.0,0.01313771]
["bitfinex","BTCUSD",1750819349638,1.32899374,106620.0,106610.0,0.01313771]
["bitfinex","BTCUSD",1750819349971,1.32799374,106620.0,106610.0,0.00513771]
["bitfinex","BTCUSD",1750819350398,0.80960392,106620.0,106610.0,0.00513771]
["bitfinex","BTCUSD",1750819350602,1.17832465,106620.0,106610.0,0.00513771]
["bitfinex","BTCUSD",1750819351408,0.65468392,106620.0,106610.0,0.00113771]
["bitfinex","BTCUSD",1750819351660,1.17924465,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819352050,1.18024465,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819352216,1.17924465,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819352618,1.18124465,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819356086,1.2529552,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819356936,1.2811362,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819357914,1.25010565,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819360725,1.05458565,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819360866,1.25010565,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819369047,1.05458565,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819369483,1.18116465,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819369827,0.81244392,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819370022,1.18116465,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819373796,1.22180465,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819374754,1.24998365,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819374974,1.05458365,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819375176,1.24998365,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819376676,1.05458365,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819377034,1.24994365,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819382517,1.02298365,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819382662,1.19016465,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819383110,1.19012465,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819383503,1.22152465,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819388976,1.24970365,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819389417,1.27916277,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819389639,1.31019332,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819390946,1.27916277,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819391377,1.24970365,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819391977,1.05438365,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819392175,1.24966365,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819395825,1.272161,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819396240,1.24966365,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819396922,1.27216321,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819397154,1.27875779,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819397778,1.27875748,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819398017,1.2787601,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819398218,1.24966365,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819398725,1.27216563,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819399370,1.27875993,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819400004,1.27875943,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819400215,1.2787594,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819401217,1.27216563,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819401387,1.27875938,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819403287,1.27216563,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819403477,1.27216864,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819404225,1.68143473,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819404643,1.65892974,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819405062,1.3996008,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819405602,1.2043208,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819405735,1.3680808,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819405944,1.1729208,106620.0,106610.0,0.01663771]
["bitfinex","BTCUSD",1750819406139,1.3680808,106620.0,106610.0,0.01663771]
["bitfinex","BTCUSD",1750819406345,1.21813696,106620.0,106610.0,0.01663771]
["bitfinex","BTCUSD",1750819407334,1.21809696,106620.0,106610.0,0.01663771]
["bitfinex","BTCUSD",1750819408304,1.21809696,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819414328,1.02297696,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819414558,1.21805696,106620.0,106610.0,0.03033771]
["bitfinex","BTCUSD",1750819415352,1.21805696,106620.0,106610.0,0.01533771]
["bitfinex","BTCUSD",1750819416193,1.21805696,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819418304,1.24865696,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819428316,1.39854508,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819430809,1.38354508,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819431477,1.36794508,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819432120,1.32730508,106620.0,106610.0,0.03153771]
["bitfinex","BTCUSD",1750819432323,1.36774508,106620.0,106610.0,0.03153771]
["bitfinex","BTCUSD",1750819432966,1.36774508,106620.0,106610.0,0.01563771]
["bitfinex","BTCUSD",1750819433381,1.36774508,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819438653,1.4292042,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819438839,1.39974508,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819440425,1.65904616,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819440643,1.71953583,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819441392,1.74205046,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819442401,0.96414722,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819442608,1.33298908,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819445786,1.21794478,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819446191,1.02310478,106620.0,106610.0,0.00013771]
["bitfinex","BTCUSD",1750819446408,1.21794478,106620.0,106610.0,0.03283771]
["bitfinex","BTCUSD",1750819446614,1.21794478,106620.0,106610.0,0.01633771]
["bitfinex","BTCUSD",1750819448310,1.21790478,106620.0,106610.0,0.01633771]
["bitfinex","BTCUSD",1750819452442,0.55876106,106620.0,106610.0,0.03253771]
["bitfinex","BTCUSD",1750819452611,0.71312106,106620.0,106610.0,0.03253771]
["bitfinex","BTCUSD",1750819452778,1.08196292,106620.0,106610.0,0.03253771]
["bitfinex","BTCUSD",1750819453135,1.05378392,106620.0,106610.0,0.03253771]
["bitfinex","BTCUSD",1750819455142,1.05378392,106620.0,106610.0,0.22013737]
["bitfinex","BTCUSD",1750819455347,0.68494206,106620.0,106610.0,0.22013737]
["bitfinex","BTCUSD",1750819455932,0.53058206,106620.0,106610.0,0.22013737]
["bitfinex","BTCUSD",1750819456136,0.68494206,106620.0,106610.0,0.22013737]
["bitfinex","BTCUSD",1750819458206,1.05378392,106620.0,106610.0,0.03253771]
["bitfinex","BTCUSD",1750819458619,1.05378392,106620.0,106610.0,0.22013737]
["bitfinex","BTCUSD",1750819461443,1.05378392,106620.0,106610.0,0.23889724]
["bitfinex","BTCUSD",1750819461444,0.19996098,106620.0,106610.0,0.23889724]
["bitfinex","BTCUSD",1750819461667,0.18545659,106620.0,106610.0,0.24827695]
["bitfinex","BTCUSD",1750819461907,0.19483489,106620.0,106610.0,0.22951735]
["bitfinex","BTCUSD",1750819462338,0.37303856,106620.0,106610.0,0.22951735]
["bitfinex","BTCUSD",1750819462545,0.37103856,106620.0,106610.0,0.22951735]
["bitfinex","BTCUSD",1750819462751,0.37103856,106620.0,106610.0,0.22013737]
["bitfinex","BTCUSD",1750819462752,0.37203856,106620.0,106610.0,0.22013737]
["bitfinex","BTCUSD",1750819462955,0.35328107,106620.0,106610.0,0.22013737]
["bitfinex","BTCUSD",1750819463483,0.35328107,106620.0,106610.0,0.22951726]
["bitfinex","BTCUSD",1750819463690,0.35328107,106620.0,106610.0,0.22951735]
["bitfinex","BTCUSD",1750819463897,0.35228107,106620.0,106610.0,0.22951735]
["bitfinex","BTCUSD",1750819464095,0.35228107,106620.0,106610.0,0.23889724]
["bitfinex","BTCUSD",1750819464269,0.35228107,106620.0,106610.0,0.23989724]
["bitfinex","BTCUSD",1750819464943,0.17403776,106620.0,106610.0,0.24927687]
["bitfinex","BTCUSD",1750819465261,0.01975723,106620.0,106610.0,0.25865623]
["bitfinex","BTCUSD",1750819465492,0.17403723,106620.0,106610.0,0.25865632]
["bitfinex","BTCUSD",1750819465832,0.19279525,106620.0,106610.0,0.24927695]
["bitfinex","BTCUSD",1750819466034,0.19279525,106620.0,106610.0,0.25865675]
["bitfinex","BTCUSD",1750819467491,0.19279525,106620.0,106610.0,0.24927704]
["bitfinex","BTCUSD",1750819467841,0.19279525,106620.0,106610.0,0.23989724]
["bitfinex","BTCUSD",1750819468568,0.19279525,106620.0,106610.0,0.24927704]
["bitfinex","BTCUSD",1750819469185,0.38037731,106620.0,106610.0,0.23051735]
["bitfinex","BTCUSD",1750819469361,0.37099883,106620.0,106610.0,0.22113737]
["bitfinex","BTCUSD",1750819469991,0.37099883,106620.0,106610.0,0.23051735]
["bitfinex","BTCUSD",1750819470719,0.37099883,106620.0,106610.0,0.23989724]
["bitfinex","BTCUSD",1750819470905,0.37099883,106620.0,106610.0,0.23051735]
["bitfinex","BTCUSD",1750819473282,0.36162008,106620.0,106610.0,0.22113737]
["bitfinex","BTCUSD",1750819473624,0.36162008,106620.0,106610.0,0.23051735]
["bitfinex","BTCUSD",1750819473822,0.36162008,106620.0,106610.0,0.23989724]
["bitfinex","BTCUSD",1750819474236,0.36162008,106620.0,106610.0,0.23051735]
["bitfinex","BTCUSD",1750819474638,0.18341659,106620.0,106610.0,0.24927678]
["bitfinex","BTCUSD",1750819474839,1.16596371,106620.0,106610.0,0.00113771]
["bitfinex","BTCUSD",1750819475040,1.19836371,106620.0,106610.0,0.00113771]
["bitfinex","BTCUSD",1750819475245,1.20212071,106620.0,106610.0,0.00113771]
["bitfinex","BTCUSD",1750819476342,1.35185951,106620.0,106610.0,0.00113771]
["bitfinex","BTCUSD",1750819478422,1.2020406,106620.0,106610.0,0.00113771]
["bitfinex","BTCUSD",1750819479238,0.83327885,106620.0,106610.0,0.00113771]
["bitfinex","BTCUSD",1750819479438,1.2020406,106620.0,106610.0,0.00113771]
["bitfinex","BTCUSD",1750819480491,1.0477606,106620.0,106610.0,0.00113771]
["bitfinex","BTCUSD",1750819480697,1.2020006,106620.0,106610.0,0.00113771]
["bitfinex","BTCUSD",1750819481801,0.83323885,106620.0,106610.0,0.00113771]
["bitfinex","BTCUSD",1750819482003,0.55109699,106620.0,106610.0,0.00113771]
["bitfinex","BTCUSD",1750819482232,0.70529699,106620.0,106610.0,0.01673771]
["bitfinex","BTCUSD",1750819482447,0.70529699,106620.0,106610.0,0.00113771]
["bitfinex","BTCUSD",1750819483555,1.07405874,106620.0,106610.0,0.00113771]
["bitfinex","BTCUSD",1750819483756,1.10515874,106620.0,106610.0,0.00113771]
["bitfinex","BTCUSD",1750819484081,1.2006606,106620.0,106610.0,0.00113771]
["bitfinex","BTCUSD",1750819493441,0.83189885,106620.0,106610.0,0.00113771]
["bitfinex","BTCUSD",1750819493643,1.2006606,106620.0,106610.0,0.00113771]
["bitfinex","BTCUSD",1750819502462,1.1695206,106620.0,106610.0,0.00113771]
["bitfinex","BTCUSD",1750819503224,1.0153606,106620.0,106610.0,0.00113771]
["bitfinex","BTCUSD",1750819503558,1.1695206,106620.0,106610.0,0.00113771]
["bitfinex","BTCUSD",1750819504527,0.80075885,106620.0,106610.0,0.00113771]
["bitfinex","BTCUSD",1750819504743,1.1695206,106620.0,106610.0,0.00113771]
["bitfinex","BTCUSD",1750819506627,1.2018206,106620.0,106610.0,0.00113771]
["bitfinex","BTCUSD",1750819509359,1.0476606,106620.0,106610.0,0.00113771]
["bitfinex","BTCUSD",1750819509557,1.1856806,106620.0,106610.0,0.00113771]
["bitfinex","BTCUSD",1750819510382,1.2018806,106620.0,106610.0,0.00113771]
["bitfinex","BTCUSD",1750819520402,1.35166445,106620.0,106610.0,0.00113771]
["bitfinex","BTCUSD",1750819521007,0.83311885,106620.0,106610.0,0.00113771]
["bitfinex","BTCUSD",1750819521231,1.35166445,106620.0,106610.0,0.00113771]
["bitfinex","BTCUSD",1750819529446,1.31926445,106620.0,106610.0,0.00113771]
["bitfinex","BTCUSD",1750819529649,1.05995165,106620.0,106610.0,0.01613771]
["bitfinex","BTCUSD",1750819529853,1.05995165,106620.0,106610.0,0.03203771]
["bitfinex","BTCUSD",1750819530033,0.81036979,106620.0,106610.0,0.03203771]
["bitfinex","BTCUSD",1750819530228,0.81036979,106620.0,106610.0,0.01613771]
["bitfinex","BTCUSD",1750819530229,1.22372259,106620.0,106610.0,0.01613771]
["bitfinex","BTCUSD",1750819530455,1.22372259,106620.0,106610.0,0.00113771]
["bitfinex","BTCUSD",1750819531091,1.31922445,106620.0,106610.0,0.00113771]
["bitfinex","BTCUSD",1750819531307,1.33452445,106620.0,106610.0,0.00113771]
["bitfinex","BTCUSD",1750819531622,1.31922445,106620.0,106610.0,0.01663771]
["bitfinex","BTCUSD",1750819531841,1.22372259,106620.0,106610.0,0.01663771]
["bitfinex","BTCUSD",1750819534686,1.22372259,106620.0,106610.0,0.00113771]
["bitfinex","BTCUSD",1750819537884,1.35032445,106620.0,106610.0,0.00113771]
["bitfinex","BTCUSD",1750819538518,1.22372259,106620.0,106610.0,0.00113771]
["bitfinex","BTCUSD",1750819544384,1.25522259,106620.0,106610.0,0.00113771]
["bitfinex","BTCUSD",1750819550359,0.73667699,106620.0,106610.0,0.00113771]
["bitfinex","BTCUSD",1750819550559,1.25522259,106620.0,106610.0,0.00113771]
["bitfinex","BTCUSD",1750819551356,0.72157699,106620.0,106610.0,0.00113771]
["bitfinex","BTCUSD",1750819551587,0.72149699,106620.0,106610.0,0.00113771]
["bitfinex","BTCUSD",1750819551778,1.24004259,106620.0,106610.0,0.00113771]
["bitfinex","BTCUSD",1750819552223,0.51751493,106620.0,106610.0,0.21973737]
["bitfinex","BTCUSD",1750819552390,0.70133999,106620.0,106610.0,0.21973737]
["bitfinex","BTCUSD",1750819552927,0.16437848,106620.0,106610.0,0.50714905]
["bitfinex","BTCUSD",1750819553149,0.001,106620.0,106610.0,0.50714905]
["bitfinex","BTCUSD",1750819553353,0.155,106620.0,106610.0,0.50714905]
["bitfinex","BTCUSD",1750819553693,0.16437848,106620.0,106610.0,0.50714905]
["bitfinex","BTCUSD",1750819553884,0.17375723,106620.0,106610.0,0.50714923]
["bitfinex","BTCUSD",1750819554085,0.19251516,106620.0,106610.0,0.23849706]
["bitfinex","BTCUSD",1750819554325,0.19251516,106620.0,106610.0,0.2572564]
["bitfinex","BTCUSD",1750819554647,0.38009784,106620.0,106610.0,0.23849724]
["bitfinex","BTCUSD",1750819555000,0.38009784,106620.0,106610.0,0.24787704]
["bitfinex","BTCUSD",1750819555397,0.18313668,106620.0,106610.0,0.24787704]
["bitfinex","BTCUSD",1750819555600,0.18313668,106620.0,106610.0,0.25725667]
["bitfinex","BTCUSD",1750819555835,0.18313668,106620.0,106610.0,0.26663621]
["bitfinex","BTCUSD",1750819556453,0.155,106620.0,106610.0,0.26663621]
["bitfinex","BTCUSD",1750819556665,0.155,106620.0,106610.0,0.6352342]
["bitfinex","BTCUSD",1750819557012,0.001,106620.0,106610.0,0.6352342]
["bitfinex","BTCUSD",1750819557228,0.001,106620.0,106610.0,0.73073606]
["bitfinex","BTCUSD",1750819557569,0.001,106620.0,106610.0,0.36213745]
["bitfinex","BTCUSD",1750819557783,0.18213307,106630.0,106620.0,0.23773964]
["bitfinex","BTCUSD",1750819557784,0.19151111,106630.0,106620.0,0.23773964]
["bitfinex","BTCUSD",1750819557963,0.19151111,106630.0,106620.0,0.24711821]
["bitfinex","BTCUSD",1750819558217,0.16337743,106630.0,106620.0,0.24711821]
["bitfinex","BTCUSD",1750819558433,0.16337743,106630.0,106620.0,0.25649669]
["bitfinex","BTCUSD",1750819558434,0.18213281,106630.0,106620.0,0.25649669]
["bitfinex","BTCUSD",1750819558660,0.00937743,106630.0,106620.0,0.25649669]
["bitfinex","BTCUSD",1750819558867,0.17275512,106630.0,106620.0,0.25649669]
["bitfinex","BTCUSD",1750819559077,0.16537743,106630.0,106620.0,0.25649669]
["bitfinex","BTCUSD",1750819559300,0.17475503,106630.0,106620.0,0.25649669]
["bitfinex","BTCUSD",1750819559724,0.18413281,106630.0,106620.0,0.25649669]
["bitfinex","BTCUSD",1750819560156,0.19351085,106630.0,106620.0,0.24711821]
["bitfinex","BTCUSD",1750819560402,0.19351076,106630.0,106620.0,0.24711821]
["bitfinex","BTCUSD",1750819560611,0.19351076,106630.0,106620.0,0.25649669]
["bitfinex","BTCUSD",1750819560847,0.19351076,106630.0,106620.0,0.24711821]
["bitfinex","BTCUSD",1750819561052,0.19351076,106630.0,106620.0,0.25649669]
["bitfinex","BTCUSD",1750819561263,0.19351068,106630.0,106620.0,0.25649669]
["bitfinex","BTCUSD",1750819561697,0.18413281,106630.0,106620.0,0.25649669]
["bitfinex","BTCUSD",1750819562735,0.19351068,106630.0,106620.0,0.25649669]
["bitfinex","BTCUSD",1750819562940,0.19351068,106630.0,106620.0,0.24711821]
["bitfinex","BTCUSD",1750819563136,0.19351068,106630.0,106620.0,0.25649669]
["bitfinex","BTCUSD",1750819563738,0.18413272,106630.0,106620.0,0.25624669]
["bitfinex","BTCUSD",1750819563948,0.17475503,106630.0,106620.0,0.22836098]
["bitfinex","BTCUSD",1750819564154,0.37169789,106630.0,106620.0,0.22836107]
["bitfinex","BTCUSD",1750819564611,0.36969789,106630.0,106620.0,0.22836107]
["bitfinex","BTCUSD",1750819564806,0.36969789,106630.0,106620.0,0.23773999]
["bitfinex","BTCUSD",1750819565012,0.36969789,106630.0,106620.0,0.23973999]
["bitfinex","BTCUSD",1750819565251,0.36969789,106630.0,106620.0,0.25311882]
["bitfinex","BTCUSD",1750819565389,0.19151164,106630.0,106620.0,0.25311882]
["bitfinex","BTCUSD",1750819565818,0.19151155,106630.0,106620.0,0.26249757]
["bitfinex","BTCUSD",1750819566339,0.19151155,106630.0,106620.0,0.25311882]
["bitfinex","BTCUSD",1750819568351,0.19151155,106630.0,106620.0,0.23436107]
["bitfinex","BTCUSD",1750819568561,0.76061925,106630.0,106620.0,0.19358206]
["bitfinex","BTCUSD",1750819568767,0.71954121,106630.0,106620.0,0.19358206]
["bitfinex","BTCUSD",1750819569784,0.71954121,106630.0,106620.0,0.20296116]
["bitfinex","BTCUSD",1750819570315,0.71954121,106630.0,106620.0,0.19358206]
["bitfinex","BTCUSD",1750819571036,0.3509426,106630.0,106620.0,0.19358206]
["bitfinex","BTCUSD",1750819571800,0.3509426,106630.0,106620.0,0.20296116]
["bitfinex","BTCUSD",1750819572761,0.3509426,106630.0,106620.0,0.19358206]
["bitfinex","BTCUSD",1750819573482,0.3509426,106630.0,106620.0,0.20296116]
["bitfinex","BTCUSD",1750819573836,0.1821336,106630.0,106620.0,0.22804008]
["bitfinex","BTCUSD",1750819574041,0.18213351,106630.0,106620.0,0.24364008]
["bitfinex","BTCUSD",1750819574217,0.18213351,106630.0,106620.0,0.26239749]
["bitfinex","BTCUSD",1750819574414,0.18213351,106630.0,106620.0,0.25301883]
["bitfinex","BTCUSD",1750819574856,0.3790762,106630.0,106620.0,0.23426116]
["bitfinex","BTCUSD",1750819575057,0.3696986,106630.0,106620.0,0.20928206]
["bitfinex","BTCUSD",1750819575287,0.36032073,106630.0,106620.0,0.19358206]
["bitfinex","BTCUSD",1750819576906,0.36032073,106630.0,106620.0,0.21234017]
["bitfinex","BTCUSD",1750819577110,0.36032073,106630.0,106620.0,0.20296116]
["bitfinex","BTCUSD",1750819577316,0.36032073,106630.0,106620.0,0.21234017]
["bitfinex","BTCUSD",1750819577449,0.36032073,106630.0,106620.0,0.20296116]
["bitfinex","BTCUSD",1750819577645,0.36032073,106630.0,106620.0,0.19358206]
["bitfinex","BTCUSD",1750819578150,0.36032073,106630.0,106620.0,0.20296116]
["bitfinex","BTCUSD",1750819578389,0.36032073,106630.0,106620.0,0.21234017]
["bitfinex","BTCUSD",1750819578754,0.36032073,106630.0,106620.0,0.20296116]
["bitfinex","BTCUSD",1750819579157,0.36032073,106630.0,106620.0,0.21234017]
["bitfinex","BTCUSD",1750819579364,0.36032073,106630.0,106620.0,0.20296116]
["bitfinex","BTCUSD",1750819579794,0.36032073,106630.0,106620.0,0.21234017]
["bitfinex","BTCUSD",1750819581132,0.36032073,106630.0,106620.0,0.22171909]
["bitfinex","BTCUSD",1750819581336,0.36032073,106630.0,106620.0,0.21234017]
["bitfinex","BTCUSD",1750819581485,0.36032073,106630.0,106620.0,0.22171909]
["bitfinex","BTCUSD",1750819581684,0.36032073,106630.0,106620.0,0.20296116]
["bitfinex","BTCUSD",1750819582152,0.36032073,106630.0,106620.0,0.21234017]
["bitfinex","BTCUSD",1750819584685,0.36032073,106630.0,106620.0,0.22171909]
["bitfinex","BTCUSD",1750819585425,0.36032073,106630.0,106620.0,0.21234017]
["bitfinex","BTCUSD",1750819585841,0.36032073,106630.0,106620.0,0.20296116]
["bitfinex","BTCUSD",1750819586061,0.36032073,106630.0,106620.0,0.19358206]
["bitfinex","BTCUSD",1750819586400,0.6194667,106630.0,106620.0,0.19358206]
["bitfinex","BTCUSD",1750819587175,0.6194667,106630.0,106620.0,0.20296116]
["bitfinex","BTCUSD",1750819587963,0.6194667,106630.0,106620.0,0.21234008]
["bitfinex","BTCUSD",1750819588512,0.6194667,106630.0,106620.0,0.20296116]
["bitfinex","BTCUSD",1750819588685,0.6194667,106630.0,106620.0,0.22171909]
["bitfinex","BTCUSD",1750819589338,0.43190223,106630.0,106620.0,0.23109792]
["bitfinex","BTCUSD",1750819589534,0.43190223,106630.0,106620.0,0.22171909]
["bitfinex","BTCUSD",1750819589753,0.43190223,106630.0,106620.0,0.21234017]
["bitfinex","BTCUSD",1750819590183,0.43190223,106630.0,106620.0,0.22171909]
["bitfinex","BTCUSD",1750819590692,0.17275626,106630.0,106620.0,0.22171909]
["bitfinex","BTCUSD",1750819590830,0.43190223,106630.0,106620.0,0.26289792]
["bitfinex","BTCUSD",1750819591030,0.17275626,106630.0,106620.0,0.25351909]
["bitfinex","BTCUSD",1750819591230,0.36032073,106630.0,106620.0,0.22844017]
["bitfinex","BTCUSD",1750819592063,0.36032073,106630.0,106620.0,0.23781909]
["bitfinex","BTCUSD",1750819592715,0.6194667,106630.0,106620.0,0.23781909]
["bitfinex","BTCUSD",1750819592915,0.6194667,106630.0,106620.0,0.19358206]
["bitfinex","BTCUSD",1750819593059,0.6355667,106630.0,106620.0,0.19358206]
["bitfinex","BTCUSD",1750819594763,0.62618866,106630.0,106620.0,0.19358206]
["bitfinex","BTCUSD",1750819595850,0.64268866,106630.0,106620.0,0.19358206]
["bitfinex","BTCUSD",1750819596094,0.64268866,106630.0,106620.0,0.006]
["bitfinex","BTCUSD",1750819598179,0.64268866,106630.0,106620.0,0.19358206]
["bitfinex","BTCUSD",1750819600790,0.63331044,106630.0,106620.0,0.006]
["bitfinex","BTCUSD",1750819604868,0.63331044,106630.0,106620.0,0.19358206]
["bitfinex","BTCUSD",1750819610102,0.64268857,106630.0,106620.0,0.20296116]
["bitfinex","BTCUSD",1750819610303,0.44127948,106630.0,106620.0,0.22171891]
["bitfinex","BTCUSD",1750819610513,0.44127948,106630.0,106620.0,0.21234008]
["bitfinex","BTCUSD",1750819612840,0.44127948,106630.0,106620.0,0.20296116]
["bitfinex","BTCUSD",1750819613221,0.62884395,106630.0,106620.0,0.21234017]
["bitfinex","BTCUSD",1750819613393,0.62884395,106630.0,106620.0,0.20296116]
["bitfinex","BTCUSD",1750819613633,0.62884395,106630.0,106620.0,0.21234017]
["bitfinex","BTCUSD",1750819613837,0.62884395,106630.0,106620.0,0.20296116]
["bitfinex","BTCUSD",1750819614039,0.62884395,106630.0,106620.0,0.19358206]
["bitfinex","BTCUSD",1750819614165,0.62884395,106630.0,106620.0,0.20296116]
["bitfinex","BTCUSD",1750819615066,0.62884395,106630.0,106620.0,0.19358206]
["bitfinex","BTCUSD",1750819615203,0.65076635,106630.0,106620.0,0.19358206]
["bitfinex","BTCUSD",1750819616645,0.65076635,106630.0,106620.0,0.20296116]
["bitfinex","BTCUSD",1750819617112,0.39162038,106630.0,106620.0,0.20296116]
["bitfinex","BTCUSD",1750819617265,0.63516635,106630.0,106620.0,0.20296116]
["bitfinex","BTCUSD",1750819617686,0.0093776,106630.0,106620.0,0.2621974]
["bitfinex","BTCUSD",1750819617867,0.17259547,106630.0,106620.0,0.52134355]
["bitfinex","BTCUSD",1750819618066,0.17259547,106630.0,106620.0,0.53072212]
["bitfinex","BTCUSD",1750819618339,0.17259547,106630.0,106620.0,0.5307215]
["bitfinex","BTCUSD",1750819618742,0.1632176,106630.0,106620.0,0.5307215]
["bitfinex","BTCUSD",1750819618939,0.17259538,106630.0,106620.0,0.5307215]
["bitfinex","BTCUSD",1750819619683,0.01875538,106630.0,106620.0,0.5307215]
["bitfinex","BTCUSD",1750819620105,0.02813333,106630.0,106620.0,0.51196445]
["bitfinex","BTCUSD",1750819620331,0.03751146,106630.0,106620.0,0.50258579]
["bitfinex","BTCUSD",1750819620744,0.03751146,106630.0,106620.0,0.48382803]
["bitfinex","BTCUSD",1750819620935,0.03751146,106630.0,106620.0,0.22753999]
["bitfinex","BTCUSD",1750819621630,0.03751146,106630.0,106620.0,0.25281874]
["bitfinex","BTCUSD",1750819622686,0.03751146,106630.0,106620.0,0.23691874]
["bitfinex","BTCUSD",1750819623406,0.03751146,106630.0,106620.0,0.22753999]
["bitfinex","BTCUSD",1750819623614,0.02813333,106630.0,106620.0,0.22753999]
["bitfinex","BTCUSD",1750819623833,0.03751155,106630.0,106620.0,0.22753999]
["bitfinex","BTCUSD",1750819624032,0.03751155,106630.0,106620.0,0.22754008]
["bitfinex","BTCUSD",1750819624271,0.03751155,106630.0,106620.0,0.23691891]
["bitfinex","BTCUSD",1750819624700,0.03751155,106630.0,106620.0,0.22754008]
["bitfinex","BTCUSD",1750819624906,0.03751155,106630.0,106620.0,0.23691891]
["bitfinex","BTCUSD",1750819626573,0.03751155,106630.0,106620.0,0.24629766]
["bitfinex","BTCUSD",1750819626772,0.03751155,106630.0,106620.0,0.23691891]
["bitfinex","BTCUSD",1750819627139,0.03751155,106630.0,106620.0,0.22171891]
["bitfinex","BTCUSD",1750819627538,0.03751155,106630.0,106620.0,0.23109766]
["bitfinex","BTCUSD",1750819627743,0.03751155,106630.0,106620.0,0.22171891]
["bitfinex","BTCUSD",1750819628881,0.03751155,106630.0,106620.0,0.21234008]
["bitfinex","BTCUSD",1750819629636,0.16317743,106630.0,106620.0,0.50368509]
["bitfinex","BTCUSD",1750819629772,0.17255512,106630.0,106620.0,0.51306357]
["bitfinex","BTCUSD",1750819629980,0.17255503,106630.0,106620.0,0.51306357]
["bitfinex","BTCUSD",1750819631494,0.02813079,106640.0,106630.0,0.19694251]
["bitfinex","BTCUSD",1750819631703,0.50704427,106650.0,106630.0,0.19694251]
["bitfinex","BTCUSD",1750819631704,0.23848178,106650.0,106640.0,0.19692413]
["bitfinex","BTCUSD",1750819631907,0.38605806,106650.0,106640.0,0.19692413]
["bitfinex","BTCUSD",1750819632310,0.19852876,106650.0,106640.0,0.20630121]
["bitfinex","BTCUSD",1750819632521,0.24798015,106660.0,106650.0,0.19690567]
["bitfinex","BTCUSD",1750819632734,0.0002,106660.0,106650.0,0.60240545]
["bitfinex","BTCUSD",1750819633358,0.00011312,106660.0,106650.0,0.60240545]
["bitfinex","BTCUSD",1750819633778,0.00948791,106660.0,106650.0,0.60240545]
["bitfinex","BTCUSD",1750819634396,0.00011312,106660.0,106650.0,0.60240545]
["bitfinex","BTCUSD",1750819634774,0.00211312,106660.0,106650.0,0.60240545]
["bitfinex","BTCUSD",1750819635028,0.00011312,106660.0,106650.0,0.6169463]
["bitfinex","BTCUSD",1750819635440,0.00011312,106660.0,106650.0,0.6229463]
["bitfinex","BTCUSD",1750819636291,0.00011312,106660.0,106650.0,0.36880033]
["bitfinex","BTCUSD",1750819636519,0.00011312,106660.0,106650.0,0.73699788]
["bitfinex","BTCUSD",1750819638544,0.00011312,106660.0,106650.0,0.74637248]
["bitfinex","BTCUSD",1750819644747,0.00011312,106660.0,106650.0,0.37817493]
["bitfinex","BTCUSD",1750819645149,0.00011312,106660.0,106650.0,0.74637248]
["bitfinex","BTCUSD",1750819646702,0.00011312,106660.0,106650.0,0.89637248]
["bitfinex","BTCUSD",1750819646871,0.00011312,106660.0,106650.0,1.63637248]
["bitfinex","BTCUSD",1750819647522,0.00011312,106660.0,106650.0,1.64012648]
["bitfinex","BTCUSD",1750819656415,0.0002,106670.0,106660.0,1.2200758]
["bitfinex","BTCUSD",1750819656613,0.00033772,106670.0,106660.0,1.85627521]
["bitfinex","BTCUSD",1750819656840,0.0002,106680.0,106670.0,1.22103804]
["bitfinex","BTCUSD",1750819657040,0.0002,106680.0,106670.0,2.092975]
["bitfinex","BTCUSD",1750819657276,0.0002,106690.0,106680.0,1.26741293]
["bitfinex","BTCUSD",1750819657477,0.0002,106690.0,106680.0,1.51667479]
["bitfinex","BTCUSD",1750819657651,0.0002,106690.0,106680.0,1.74171479]
["bitfinex","BTCUSD",1750819657854,0.0002,106690.0,106680.0,1.56917479]
["bitfinex","BTCUSD",1750819658070,0.0002,106690.0,106680.0,1.79046911]
["bitfinex","BTCUSD",1750819658847,0.00024586,106690.0,106680.0,1.79946911]
["bitfinex","BTCUSD",1750819659256,0.0002,106700.0,106690.0,1.50517432]
["bitfinex","BTCUSD",1750819659456,0.0002,106700.0,106690.0,1.60067618]
["bitfinex","BTCUSD",1750819660987,0.0002,106700.0,106690.0,1.60467618]
["bitfinex","BTCUSD",1750819661973,0.0002,106700.0,106690.0,1.61424618]
["bitfinex","BTCUSD",1750819662407,0.0002,106700.0,106690.0,1.62124618]
["bitfinex","BTCUSD",1750819662829,0.0002,106700.0,106690.0,1.77544618]
["bitfinex","BTCUSD",1750819664296,0.0002,106700.0,106690.0,1.76587618]
["bitfinex","BTCUSD",1750819664499,0.0002,106710.0,106700.0,0.75555656]
["bitfinex","BTCUSD",1750819664703,0.00024586,106710.0,106700.0,1.38945597]
["bitfinex","BTCUSD",1750819665061,0.00024586,106710.0,106700.0,1.31925597]
["bitfinex","BTCUSD",1750819665271,0.00024586,106710.0,106700.0,1.52851682]
["bitfinex","BTCUSD",1750819665476,0.00024586,106710.0,106700.0,1.33379682]
["bitfinex","BTCUSD",1750819665677,0.00024586,106710.0,106700.0,1.52851682]
["bitfinex","BTCUSD",1750819665880,0.00024586,106710.0,106700.0,1.53451682]
["bitfinex","BTCUSD",1750819666925,0.00024586,106710.0,106700.0,1.53951682]
["bitfinex","BTCUSD",1750819667324,0.00024586,106710.0,106700.0,1.17131927]
["bitfinex","BTCUSD",1750819667564,0.00024586,106710.0,106700.0,1.53951682]
["bitfinex","BTCUSD",1750819672819,0.00024586,106710.0,106700.0,1.55601682]
["bitfinex","BTCUSD",1750819673222,0.00024586,106710.0,106700.0,1.57131682]
["bitfinex","BTCUSD",1750819673397,0.00024586,106710.0,106700.0,1.62131682]
["bitfinex","BTCUSD",1750819673868,0.00024586,106710.0,106700.0,1.64945582]
["bitfinex","BTCUSD",1750819676094,0.00024586,106710.0,106700.0,1.61765582]
["bitfinex","BTCUSD",1750819676519,0.00024586,106710.0,106700.0,1.63285582]
["bitfinex","BTCUSD",1750819678174,0.00024586,106710.0,106700.0,1.64935582]
["bitfinex","BTCUSD",1750819679466,0.00024586,106710.0,106700.0,1.84935582]
["bitfinex","BTCUSD",1750819680718,0.0002,106720.0,106710.0,0.83723636]
["bitfinex","BTCUSD",1750819680928,0.0002,106720.0,106710.0,1.45521577]
["bitfinex","BTCUSD",1750819681527,0.0002,106720.0,106710.0,1.50521577]
["bitfinex","BTCUSD",1750819682177,0.0002,106720.0,106710.0,1.45921577]
["bitfinex","BTCUSD",1750819682364,0.0002,106720.0,106710.0,1.50921577]
["bitfinex","BTCUSD",1750819682814,0.0002,106720.0,106710.0,1.53751109]
["bitfinex","BTCUSD",1750819683020,0.0002,106720.0,106710.0,1.51873109]
["bitfinex","BTCUSD",1750819683235,0.0002,106720.0,106710.0,1.53327194]
["bitfinex","BTCUSD",1750819683443,0.00011315,106720.0,106710.0,1.90446949]
["bitfinex","BTCUSD",1750819683670,0.00011315,106720.0,106710.0,1.92324949]
["bitfinex","BTCUSD",1750819683899,0.0002,106730.0,106720.0,1.90713212]
["bitfinex","BTCUSD",1750819684115,0.0002,106740.0,106730.0,0.82427597]
["bitfinex","BTCUSD",1750819684332,0.0002,106740.0,106730.0,1.73959538]
["bitfinex","BTCUSD",1750819684750,0.0002,106740.0,106730.0,1.54475538]
["bitfinex","BTCUSD",1750819684963,0.0002,106740.0,106730.0,1.72429538]
["bitfinex","BTCUSD",1750819685652,0.0002,106740.0,106730.0,1.74069538]
["bitfinex","BTCUSD",1750819686539,0.0002,106750.0,106740.0,0.74797579]
["bitfinex","BTCUSD",1750819686764,0.00065867,106750.0,106740.0,1.3663952]
["bitfinex","BTCUSD",1750819686978,0.00065867,106750.0,106740.0,1.3338952]
["bitfinex","BTCUSD",1750819687201,0.00065867,106750.0,106740.0,1.1791752]
["bitfinex","BTCUSD",1750819687399,0.00065867,106750.0,106740.0,1.3743752]
["bitfinex","BTCUSD",1750819687829,0.03225867,106750.0,106740.0,1.1291752]
["bitfinex","BTCUSD",1750819688036,0.04162573,106750.0,106740.0,0.68097198]
["bitfinex","BTCUSD",1750819688239,0.06036065,106750.0,106740.0,0.38549207]
["bitfinex","BTCUSD",1750819688449,0.06036056,106750.0,106740.0,0.39486001]
["bitfinex","BTCUSD",1750819689484,0.05099306,106750.0,106740.0,0.39486001]
["bitfinex","BTCUSD",1750819690548,0.01645867,106750.0,106740.0,0.77759841]
["bitfinex","BTCUSD",1750819690749,0.03245867,106750.0,106740.0,0.77759841]
["bitfinex","BTCUSD",1750819692643,0.03245867,106750.0,106740.0,0.73707841]
["bitfinex","BTCUSD",1750819692852,0.03245867,106750.0,106740.0,0.93275841]
["bitfinex","BTCUSD",1750819694114,0.03245867,106750.0,106740.0,0.73707841]
["bitfinex","BTCUSD",1750819694324,0.03245867,106750.0,106740.0,0.93275841]
["bitfinex","BTCUSD",1750819697787,0.03245867,106750.0,106740.0,0.95153841]
["bitfinex","BTCUSD",1750819699592,0.03245867,106750.0,106740.0,0.75585841]
["bitfinex","BTCUSD",1750819699792,0.03245867,106750.0,106740.0,0.95133841]
["bitfinex","BTCUSD",1750819700201,0.03245867,106750.0,106740.0,0.73707841]
["bitfinex","BTCUSD",1750819700412,0.03245867,106750.0,106740.0,0.91809756]
["bitfinex","BTCUSD",1750819700619,0.04182564,106750.0,106740.0,0.91813756]
["bitfinex","BTCUSD",1750819700825,0.04182564,106750.0,106740.0,0.35434001]
["bitfinex","BTCUSD",1750819701033,0.04182564,106750.0,106740.0,0.91813756]
["bitfinex","BTCUSD",1750819701510,0.05119279,106750.0,106740.0,0.91813756]
["bitfinex","BTCUSD",1750819702076,0.04182564,106750.0,106740.0,0.91813756]
["bitfinex","BTCUSD",1750819702864,0.04182556,106750.0,106740.0,0.91813756]
["bitfinex","BTCUSD",1750819705150,0.03245867,106750.0,106740.0,0.91813756]
["bitfinex","BTCUSD",1750819705316,0.04182556,106750.0,106740.0,0.91813756]
["bitfinex","BTCUSD",1750819705737,0.03245867,106750.0,106740.0,0.91813756]
["bitfinex","BTCUSD",1750819705939,0.04182564,106750.0,106740.0,0.91813756]
["bitfinex","BTCUSD",1750819706310,0.03245867,106750.0,106740.0,0.91813756]
["bitfinex","BTCUSD",1750819708012,0.03245867,106750.0,106740.0,0.93691756]
["bitfinex","BTCUSD",1750819711943,0.04182564,106750.0,106740.0,0.37312001]
["bitfinex","BTCUSD",1750819712152,0.04182564,106750.0,106740.0,0.93703756]
["bitfinex","BTCUSD",1750819712361,0.04182556,106750.0,106740.0,0.93703756]
["bitfinex","BTCUSD",1750819712576,0.04182556,106750.0,106740.0,0.22136551]
["bitfinex","BTCUSD",1750819712787,0.60674493,106750.0,106740.0,0.006]
["bitfinex","BTCUSD",1750819713035,0.73310552,106750.0,106740.0,0.006]
["bitfinex","BTCUSD",1750819714286,0.24709597,106730.0,106720.0,0.21551643]
["bitfinex","BTCUSD",1750819714902,0.24709597,106730.0,106720.0,0.22488621]
["bitfinex","BTCUSD",1750819715106,0.05970724,106730.0,106720.0,0.22488621]
["bitfinex","BTCUSD",1750819715526,0.06907667,106730.0,106720.0,0.22488621]
["bitfinex","BTCUSD",1750819716773,0.07207667,106730.0,106720.0,0.22488621]
["bitfinex","BTCUSD",1750819717005,0.07207667,106730.0,106720.0,0.1967766]
["bitfinex","BTCUSD",1750819717006,0.2407275,106730.0,106720.0,0.1967766]
["bitfinex","BTCUSD",1750819717250,0.05333842,106730.0,106720.0,0.22488648]
["bitfinex","BTCUSD",1750819717781,0.06270785,106730.0,106720.0,0.22488665]
["bitfinex","BTCUSD",1750819718208,0.25009658,106730.0,106720.0,0.21551678]
["bitfinex","BTCUSD",1750819718423,0.25009658,106730.0,106720.0,0.21551695]
["bitfinex","BTCUSD",1750819718599,0.25009658,106730.0,106720.0,0.22488691]
["bitfinex","BTCUSD",1750819719804,0.0311,106710.0,106700.0,0.23765287]
["bitfinex","BTCUSD",1750819720221,0.06858273,106710.0,106700.0,0.24702458]
["bitfinex","BTCUSD",1750819720422,0.05921181,106710.0,106700.0,0.24702458]
["bitfinex","BTCUSD",1750819721241,0.05921181,106710.0,106700.0,0.25102458]
["bitfinex","BTCUSD",1750819721450,0.05921181,106710.0,106700.0,0.26040783]
["bitfinex","BTCUSD",1750819721872,0.0404704,106710.0,106700.0,0.26540783]
["bitfinex","BTCUSD",1750819722479,0.04984097,106710.0,106700.0,0.26540783]
["bitfinex","BTCUSD",1750819722692,0.0404704,106710.0,106700.0,0.63360538]
["bitfinex","BTCUSD",1750819722923,0.0404704,106710.0,106700.0,0.62960538]
["bitfinex","BTCUSD",1750819723132,0.0404704,106710.0,106700.0,0.62760538]
["bitfinex","BTCUSD",1750819723356,0.04984097,106710.0,106700.0,0.62760538]
["bitfinex","BTCUSD",1750819723547,0.0311,106710.0,106700.0,0.63060538]
["bitfinex","BTCUSD",1750819723748,0.0311,106710.0,106700.0,0.72610724]
["bitfinex","BTCUSD",1750819723953,0.015,106710.0,106700.0,0.72610724]
["bitfinex","BTCUSD",1750819724813,0.0313,106710.0,106700.0,0.72610724]
["bitfinex","BTCUSD",1750819726013,0.0313,106710.0,106700.0,0.35790969]
["bitfinex","BTCUSD",1750819726239,0.0313,106710.0,106700.0,0.72610724]
["bitfinex","BTCUSD",1750819726993,0.015,106710.0,106700.0,0.72610724]
["bitfinex","BTCUSD",1750819727828,0.03987049,106710.0,106700.0,0.72610724]
["bitfinex","BTCUSD",1750819728028,0.04924106,106710.0,106700.0,0.72610724]
["bitfinex","BTCUSD",1750819729527,0.04924106,106710.0,106700.0,0.68526724]
["bitfinex","BTCUSD",1750819729736,0.06798282,106710.0,106700.0,0.26239656]
["bitfinex","BTCUSD",1750819729944,0.25540667,106710.0,106700.0,0.25302511]
["bitfinex","BTCUSD",1750819730147,0.07735392,106710.0,106700.0,0.26239665]
["bitfinex","BTCUSD",1750819730374,0.07735462,106710.0,106700.0,0.26239665]
["bitfinex","BTCUSD",1750819731050,0.23666614,106710.0,106700.0,0.19344142]
["bitfinex","BTCUSD",1750819731269,0.23666614,106710.0,106700.0,0.21218529]
["bitfinex","BTCUSD",1750819731714,0.21792385,106710.0,106700.0,0.006]
["bitfinex","BTCUSD",1750819731933,0.21792385,106710.0,106700.0,0.19981349]
["bitfinex","BTCUSD",1750819732138,0.21792385,106710.0,106700.0,0.003]
["bitfinex","BTCUSD",1750819732341,0.5871214,106710.0,106700.0,0.003]
["bitfinex","BTCUSD",1750819732752,0.21892385,106710.0,106700.0,0.003]
["bitfinex","BTCUSD",1750819732963,0.04137189,106700.0,106690.0,0.25681651]
["bitfinex","BTCUSD",1750819733169,0.04137145,106700.0,106690.0,0.25686237]
["bitfinex","BTCUSD",1750819733367,0.05074308,106700.0,106690.0,0.25686237]
["bitfinex","BTCUSD",1750819733577,0.05074308,106700.0,106690.0,0.62505992]
["bitfinex","BTCUSD",1750819734402,0.04137145,106700.0,106690.0,0.62505992]
["bitfinex","BTCUSD",1750819734603,0.05074299,106700.0,106690.0,0.62505992]
["bitfinex","BTCUSD",1750819734806,0.05074299,106700.0,106690.0,0.62805992]
["bitfinex","BTCUSD",1750819735001,0.05074299,106700.0,106690.0,0.63105992]
["bitfinex","BTCUSD",1750819735623,0.05074299,106700.0,106690.0,0.26286237]
["bitfinex","BTCUSD",1750819736081,0.04087031,106720.0,106700.0,0.20618423]
["bitfinex","BTCUSD",1750819736284,0.05023983,106720.0,106710.0,0.21553654]
["bitfinex","BTCUSD",1750819736435,0.20515957,106720.0,106710.0,0.22490711]
["bitfinex","BTCUSD",1750819736853,0.2051593,106720.0,106710.0,0.22490711]
["bitfinex","BTCUSD",1750819737014,0.21452926,106720.0,106710.0,0.22490711]
["bitfinex","BTCUSD",1750819737213,0.21852926,106720.0,106710.0,0.22490711]
["bitfinex","BTCUSD",1750819737431,0.23326979,106720.0,106710.0,0.21553654]
["bitfinex","BTCUSD",1750819738051,0.23590027,106720.0,106710.0,0.21553654]
["bitfinex","BTCUSD",1750819739265,0.2171593,106720.0,106710.0,0.22490711]
["bitfinex","BTCUSD",1750819739476,0.22652926,106720.0,106710.0,0.22490711]
["bitfinex","BTCUSD",1750819740104,0.21952926,106720.0,106710.0,0.22490711]
["bitfinex","BTCUSD",1750819740507,0.04786952,106720.0,106710.0,0.22490711]
["bitfinex","BTCUSD",1750819740726,0.22136909,106720.0,106710.0,0.22490711]
["bitfinex","BTCUSD",1750819740942,0.04163922,106720.0,106710.0,0.22490711]
["bitfinex","BTCUSD",1750819741242,0.03663922,106720.0,106710.0,0.22490711]
["bitfinex","BTCUSD",1750819741665,0.03763922,106720.0,106710.0,0.22490711]
["bitfinex","BTCUSD",1750819742256,0.047009,106720.0,106710.0,0.22490711]
["bitfinex","BTCUSD",1750819742802,0.003,106720.0,106710.0,0.68860652]
["bitfinex","BTCUSD",1750819743434,0.0123697,106720.0,106710.0,0.68860652]
["bitfinex","BTCUSD",1750819743645,0.003,106720.0,106710.0,0.68860652]
["bitfinex","BTCUSD",1750819743851,0.01236961,106720.0,106710.0,0.68860652]
["bitfinex","BTCUSD",1750819744048,0.003,106720.0,106710.0,0.68860652]
["bitfinex","BTCUSD",1750819744695,0.003,106720.0,106710.0,0.32040897]
["bitfinex","BTCUSD",1750819745096,0.003,106720.0,106710.0,0.68860652]
["bitfinex","BTCUSD",1750819746941,0.0123697,106720.0,106710.0,0.68860652]
["bitfinex","BTCUSD",1750819747101,0.01236961,106720.0,106710.0,0.32040897]
["bitfinex","BTCUSD",1750819748622,0.003,106720.0,106710.0,0.32040897]
["bitfinex","BTCUSD",1750819748828,0.01236952,106720.0,106710.0,0.32040897]
["bitfinex","BTCUSD",1750819749193,0.06250918,106720.0,106710.0,0.22490711]
["bitfinex","BTCUSD",1750819749410,0.06250918,106720.0,106710.0,0.26566711]
["bitfinex","BTCUSD",1750819749820,0.07187931,106720.0,106710.0,0.26566711]
["bitfinex","BTCUSD",1750819750227,0.24991608,106720.0,106710.0,0.24692587]
["bitfinex","BTCUSD",1750819750447,0.24991608,106720.0,106710.0,0.25629671]
["bitfinex","BTCUSD",1750819750732,0.2592863,106720.0,106710.0,0.21553671]
["bitfinex","BTCUSD",1750819750937,0.2499166,106720.0,106710.0,0.21553671]
["bitfinex","BTCUSD",1750819751891,0.06251031,106720.0,106710.0,0.23427803]
["bitfinex","BTCUSD",1750819752096,0.2499166,106720.0,106710.0,0.21553671]
["bitfinex","BTCUSD",1750819752302,0.24054664,106720.0,106710.0,0.20616596]
["bitfinex","BTCUSD",1750819752718,0.24054664,106720.0,106710.0,0.21553688]
["bitfinex","BTCUSD",1750819752933,0.59937406,106720.0,106710.0,0.19679495]
["bitfinex","BTCUSD",1750819753153,0.04077057,106710.0,106700.0,0.24694441]
["bitfinex","BTCUSD",1750819753356,0.04077057,106710.0,106700.0,0.34244627]
["bitfinex","BTCUSD",1750819753790,0.04077049,106710.0,106700.0,0.34244627]
["bitfinex","BTCUSD",1750819754003,0.0595119,106710.0,106700.0,0.34244627]
["bitfinex","BTCUSD",1750819754210,0.05951181,106710.0,106700.0,0.34244627]
["bitfinex","BTCUSD",1750819754444,0.05951181,106710.0,106700.0,0.34844627]
["bitfinex","BTCUSD",1750819754656,0.06888282,106710.0,106700.0,0.34844627]
["bitfinex","BTCUSD",1750819754862,0.06888273,106710.0,106700.0,0.34844627]
["bitfinex","BTCUSD",1750819755090,0.06888273,106710.0,106700.0,0.006]
["bitfinex","BTCUSD",1750819755091,0.76969426,106710.0,106700.0,0.006]
["bitfinex","BTCUSD",1750819755300,1.16014867,106710.0,106700.0,0.006]
["bitfinex","BTCUSD",1750819755524,1.10032351,106710.0,106700.0,0.006]
["bitfinex","BTCUSD",1750819756376,1.10032351,106710.0,106700.0,0.003]
["bitfinex","BTCUSD",1750819756605,1.10132351,106710.0,106700.0,0.003]
["bitfinex","BTCUSD",1750819756854,0.22911331,106700.0,106690.0,0.21602293]
["bitfinex","BTCUSD",1750819757059,0.04167189,106700.0,106690.0,0.22539552]
["bitfinex","BTCUSD",1750819757286,0.05104396,106700.0,106690.0,0.22539552]
["bitfinex","BTCUSD",1750819757532,0.06041594,106700.0,106690.0,0.2160231]
["bitfinex","BTCUSD",1750819757755,0.06041594,106700.0,106690.0,0.22539569]
["bitfinex","BTCUSD",1750819757960,0.06041594,106700.0,106690.0,0.2347682]
["bitfinex","BTCUSD",1750819758168,0.06341594,106700.0,106690.0,0.2347682]
["bitfinex","BTCUSD",1750819758386,0.26022916,106700.0,106690.0,0.22539569]
["bitfinex","BTCUSD",1750819758596,0.25085736,106700.0,106690.0,0.22194753]
["bitfinex","BTCUSD",1750819758809,0.25085736,106700.0,106690.0,0.23132004]
["bitfinex","BTCUSD",1750819759005,0.25085736,106700.0,106690.0,0.22194753]
["bitfinex","BTCUSD",1750819759636,0.25085736,106700.0,106690.0,0.21257494]
["bitfinex","BTCUSD",1750819759843,0.24148547,106700.0,106690.0,0.21257494]
["bitfinex","BTCUSD",1750819762162,0.24148547,106700.0,106690.0,0.20320226]
["bitfinex","BTCUSD",1750819762363,0.24148547,106700.0,106690.0,0.19382949]
["bitfinex","BTCUSD",1750819762929,0.24148547,106700.0,106690.0,0.20320226]
["bitfinex","BTCUSD",1750819764305,0.24148547,106700.0,106690.0,0.21257494]
["bitfinex","BTCUSD",1750819764710,0.24148547,106700.0,106690.0,0.22194753]
["bitfinex","BTCUSD",1750819765204,0.24148547,106700.0,106690.0,0.21257494]
["bitfinex","BTCUSD",1750819765404,0.24148547,106700.0,106690.0,0.20320235]
["bitfinex","BTCUSD",1750819765533,0.24148547,106700.0,106690.0,0.21257512]
["bitfinex","BTCUSD",1750819767056,0.04227268,106690.0,106680.0,0.21558777]
["bitfinex","BTCUSD",1750819767226,0.0329,106690.0,106680.0,0.22496098]
["bitfinex","BTCUSD",1750819767431,0.06401576,106700.0,106690.0,0.20620444]
["bitfinex","BTCUSD",1750819767869,0.24945718,106700.0,106690.0,0.20620453]
["bitfinex","BTCUSD",1750819768457,0.24008547,106700.0,106690.0,0.20620462]
["bitfinex","BTCUSD",1750819768936,0.24008547,106700.0,106690.0,0.19683185]
["bitfinex","BTCUSD",1750819769145,0.22134142,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1750819769366,0.22034142,106700.0,106690.0,0.19683185]
["bitfinex","BTCUSD",1750819770201,0.22034142,106700.0,106690.0,0.20620453]
["bitfinex","BTCUSD",1750819770420,0.22134142,106700.0,106690.0,0.20620453]
["bitfinex","BTCUSD",1750819770619,0.22134142,106700.0,106690.0,0.19683185]
["bitfinex","BTCUSD",1750819771248,0.22134142,106700.0,106690.0,0.20620462]
["bitfinex","BTCUSD",1750819771459,0.58953897,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1750819772403,0.59153897,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1750819773781,0.00937277,106690.0,106680.0,0.2155868]
["bitfinex","BTCUSD",1750819773955,0.00937277,106690.0,106680.0,0.20621368]
["bitfinex","BTCUSD",1750819773956,0.20524484,106690.0,106680.0,0.20621368]
["bitfinex","BTCUSD",1750819774208,0.22399029,106690.0,106680.0,0.21558732]
["bitfinex","BTCUSD",1750819774952,0.23336253,106690.0,106680.0,0.21558793]
["bitfinex","BTCUSD",1750819775157,0.40207695,106690.0,106680.0,0.20621455]
["bitfinex","BTCUSD",1750819775358,0.04167321,106680.0,106670.0,0.24704024]
["bitfinex","BTCUSD",1750819775570,0.21461822,106690.0,106680.0,0.20622359]
["bitfinex","BTCUSD",1750819775775,0.40207721,106690.0,106680.0,0.20622368]
["bitfinex","BTCUSD",1750819776364,0.40207721,106690.0,106680.0,0.19685021]
["bitfinex","BTCUSD",1750819776602,0.38333193,106690.0,106680.0,0.18747656]
["bitfinex","BTCUSD",1750819776789,0.05104642,106680.0,106670.0,0.21993424]
["bitfinex","BTCUSD",1750819777005,0.05104642,106680.0,106670.0,0.21593424]
["bitfinex","BTCUSD",1750819777213,0.0604198,106680.0,106670.0,0.21593424]
["bitfinex","BTCUSD",1750819778762,0.06041945,106680.0,106670.0,0.21593424]
["bitfinex","BTCUSD",1750819778964,0.05104615,106680.0,106670.0,0.11593424]
["bitfinex","BTCUSD",1750819779141,0.01874615,106680.0,106670.0,0.48413179]
["bitfinex","BTCUSD",1750819779353,0.03749318,106680.0,106670.0,0.4994508]
["bitfinex","BTCUSD",1750819779525,0.03749309,106680.0,106670.0,0.4994508]
["bitfinex","BTCUSD",1750819779726,0.04686674,106680.0,106670.0,0.4994508]
["bitfinex","BTCUSD",1750819780811,0.01874615,106680.0,106670.0,0.4994508]
["bitfinex","BTCUSD",1750819780989,0.03749283,106680.0,106670.0,0.4994508]
["bitfinex","BTCUSD",1750819782047,0.04686639,106680.0,106670.0,0.4994508]
["bitfinex","BTCUSD",1750819782218,0.03749283,106680.0,106670.0,0.4994508]
["bitfinex","BTCUSD",1750819782773,0.04686648,106680.0,106670.0,0.4994508]
["bitfinex","BTCUSD",1750819785264,0.04686648,106680.0,106670.0,0.49013179]
["bitfinex","BTCUSD",1750819785472,0.06346648,106680.0,106670.0,0.64413179]
["bitfinex","BTCUSD",1750819785733,0.26724383,106680.0,106670.0,0.48075814]
["bitfinex","BTCUSD",1750819785903,0.25787071,106680.0,106670.0,0.48075814]
["bitfinex","BTCUSD",1750819786095,0.25787071,106680.0,106670.0,0.11256059]
["bitfinex","BTCUSD",1750819786607,0.25787071,106680.0,106670.0,0.11593468]
["bitfinex","BTCUSD",1750819787036,0.06102033,106680.0,106670.0,0.11593468]
["bitfinex","BTCUSD",1750819787243,0.04472033,106680.0,106670.0,0.11593468]
["bitfinex","BTCUSD",1750819787608,0.04472033,106680.0,106670.0,0.12519827]
["bitfinex","BTCUSD",1750819787819,0.03634668,106680.0,106670.0,0.12519827]
["bitfinex","BTCUSD",1750819788020,0.01974668,106680.0,106670.0,0.53387582]
["bitfinex","BTCUSD",1750819788276,0.02912033,106680.0,106670.0,0.53387582]
["bitfinex","BTCUSD",1750819789286,0.03112033,106680.0,106670.0,0.53387582]
["bitfinex","BTCUSD",1750819791427,0.03112033,106680.0,106670.0,0.52461223]
["bitfinex","BTCUSD",1750819792067,0.03112033,106680.0,106670.0,0.53405805]
["bitfinex","BTCUSD",1750819792291,0.04722033,106680.0,106670.0,0.53405805]
["bitfinex","BTCUSD",1750819792443,0.04722033,106680.0,106670.0,0.52461223]
["bitfinex","BTCUSD",1750819792650,0.05659407,106680.0,106670.0,0.52461223]
["bitfinex","BTCUSD",1750819792859,0.7637215,106680.0,106670.0,0.0004]
["bitfinex","BTCUSD",1750819793057,0.6097215,106680.0,106670.0,0.0004]
["bitfinex","BTCUSD",1750819793220,0.7637215,106680.0,106670.0,0.0004]
["bitfinex","BTCUSD",1750819794028,0.6097215,106680.0,106670.0,0.0004]
["bitfinex","BTCUSD",1750819794239,0.7637215,106680.0,106670.0,0.0004]
["bitfinex","BTCUSD",1750819795611,1.1037215,106680.0,106670.0,0.0004]
["bitfinex","BTCUSD",1750819795829,1.62647669,106680.0,106670.0,0.0004]
["bitfinex","BTCUSD",1750819796269,1.65463869,106680.0,106670.0,0.0004]
["bitfinex","BTCUSD",1750819796701,1.65363869,106680.0,106670.0,0.0004]
["bitfinex","BTCUSD",1750819796904,1.66063869,106680.0,106670.0,0.0004]
["bitfinex","BTCUSD",1750819797336,1.65363869,106680.0,106670.0,0.0004]
["bitfinex","BTCUSD",1750819797538,1.65163869,106680.0,106670.0,0.0004]
["bitfinex","BTCUSD",1750819797737,1.66063869,106680.0,106670.0,0.0004]
["bitfinex","BTCUSD",1750819798148,1.65163869,106680.0,106670.0,0.0004]
["bitfinex","BTCUSD",1750819798510,1.66263869,106680.0,106670.0,0.0014]
["bitfinex","BTCUSD",1750819799356,1.67063869,106680.0,106670.0,0.0014]
["bitfinex","BTCUSD",1750819800146,1.69664302,106680.0,106670.0,0.0014]
["bitfinex","BTCUSD",1750819802019,1.71118387,106680.0,106670.0,0.0014]
["bitfinex","BTCUSD",1750819803713,1.7177437,106680.0,106670.0,0.0014]
["bitfinex","BTCUSD",1750819804284,1.01036285,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750819804387,1.14610471,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750819806173,1.15210471,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750819806673,1.16110471,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750819807668,0.75266716,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750819807869,1.24158808,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750819810729,1.20134808,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750819811803,1.04726808,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750819812168,1.20134808,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750819812782,1.16964808,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750819813119,1.18604808,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750819813868,1.20164808,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750819815198,1.24687184,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750819815378,1.27287617,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750819815579,0.55142797,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1750819815779,1.50038504,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1750819815982,1.16112103,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1750819816752,1.16812103,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1750819816887,1.17712103,106660.0,106650.0,0.0014]
["bitfinex","BTCUSD",1750819817095,1.17012103,106660.0,106650.0,0.0014]
["bitfinex","BTCUSD",1750819817298,1.18312103,106660.0,106650.0,0.0024]
["bitfinex","BTCUSD",1750819818726,1.18311731,106660.0,106650.0,0.0024]
["bitfinex","BTCUSD",1750819819713,1.18687331,106660.0,106650.0,0.0024]
["bitfinex","BTCUSD",1750819821366,1.21494054,106660.0,106650.0,0.0024]
["bitfinex","BTCUSD",1750819821769,1.21494473,106660.0,106650.0,0.0024]
["bitfinex","BTCUSD",1750819822374,1.31041468,106660.0,106650.0,0.0024]
["bitfinex","BTCUSD",1750819822576,1.67861223,106660.0,106650.0,0.0024]
["bitfinex","BTCUSD",1750819823026,1.58314228,106660.0,106650.0,0.0024]
["bitfinex","BTCUSD",1750819823363,1.62056526,106660.0,106650.0,0.0024]
["bitfinex","BTCUSD",1750819824648,1.62057096,106660.0,106650.0,0.0024]
["bitfinex","BTCUSD",1750819824994,0.58294643,106650.0,106640.0,0.0004]
["bitfinex","BTCUSD",1750819825202,1.6315797,106650.0,106640.0,0.0004]
["bitfinex","BTCUSD",1750819825403,1.75127045,106650.0,106640.0,0.0004]
["bitfinex","BTCUSD",1750819825741,1.72320322,106650.0,106640.0,0.0004]
["bitfinex","BTCUSD",1750819826154,1.72920322,106650.0,106640.0,0.0004]
["bitfinex","BTCUSD",1750819826554,1.73620322,106650.0,106640.0,0.0014]
["bitfinex","BTCUSD",1750819826980,1.76427045,106650.0,106640.0,0.0014]
["bitfinex","BTCUSD",1750819827209,1.76802645,106650.0,106640.0,0.0014]
["bitfinex","BTCUSD",1750819827587,1.76802744,106650.0,106640.0,0.0014]
["bitfinex","BTCUSD",1750819828547,1.54529457,106650.0,106640.0,0.0014]
["bitfinex","BTCUSD",1750819828758,1.2721617,106650.0,106640.0,0.0014]
["bitfinex","BTCUSD",1750819829671,1.10561991,106650.0,106640.0,0.0014]
["bitfinex","BTCUSD",1750819829864,1.29997991,106650.0,106640.0,0.0014]
["bitfinex","BTCUSD",1750819830222,0.73742236,106650.0,106640.0,0.0014]
["bitfinex","BTCUSD",1750819830421,1.28367991,106650.0,106640.0,0.0014]
["bitfinex","BTCUSD",1750819830649,0.7215018,106650.0,106640.0,0.0014]
["bitfinex","BTCUSD",1750819830982,0.83148099,106650.0,106640.0,0.0014]
["bitfinex","BTCUSD",1750819831196,1.17148099,106650.0,106640.0,0.0014]
["bitfinex","BTCUSD",1750819831374,1.17804663,106650.0,106640.0,0.0014]
["bitfinex","BTCUSD",1750819833448,1.17148099,106650.0,106640.0,0.0165]
["bitfinex","BTCUSD",1750819835026,1.17148099,106650.0,106640.0,0.0014]
["bitfinex","BTCUSD",1750819836333,1.07613913,106650.0,106640.0,0.0326]
["bitfinex","BTCUSD",1750819836686,0.58185913,106650.0,106640.0,0.0326]
["bitfinex","BTCUSD",1750819836830,0.73234313,106650.0,106640.0,0.0326]
["bitfinex","BTCUSD",1750819837032,1.07234313,106650.0,106640.0,0.0326]
["bitfinex","BTCUSD",1750819837694,0.73234313,106650.0,106640.0,0.0326]
["bitfinex","BTCUSD",1750819838306,1.07234313,106650.0,106640.0,0.0326]
["bitfinex","BTCUSD",1750819840167,1.07230313,106650.0,106640.0,0.0326]
["bitfinex","BTCUSD",1750819840367,1.07226313,106650.0,106640.0,0.0168]
["bitfinex","BTCUSD",1750819841340,1.19816499,106650.0,106640.0,0.0014]
["bitfinex","BTCUSD",1750819841557,1.2288479,106650.0,106640.0,0.0014]
["bitfinex","BTCUSD",1750819848742,1.62541832,106650.0,106640.0,0.0014]
["bitfinex","BTCUSD",1750819848950,1.68045293,106650.0,106640.0,0.0014]
["bitfinex","BTCUSD",1750819850224,1.6738759,106650.0,106640.0,0.0014]
["bitfinex","BTCUSD",1750819850442,1.67387677,106650.0,106640.0,0.0014]
["bitfinex","BTCUSD",1750819852012,1.68004321,106650.0,106640.0,0.0014]
["bitfinex","BTCUSD",1750819852469,1.65758957,106650.0,106640.0,0.0014]
["bitfinex","BTCUSD",1750819853137,1.65101317,106650.0,106640.0,0.0014]
["bitfinex","BTCUSD",1750819854409,1.6734705,106650.0,106640.0,0.0014]
["bitfinex","BTCUSD",1750819856364,1.7016435,106650.0,106640.0,0.0014]
["bitfinex","BTCUSD",1750819856948,1.70822183,106650.0,106640.0,0.0014]
["bitfinex","BTCUSD",1750819860216,1.7016435,106650.0,106640.0,0.0014]
["bitfinex","BTCUSD",1750819860403,1.70822385,106650.0,106640.0,0.0014]
["bitfinex","BTCUSD",1750819860819,1.7227647,106650.0,106640.0,0.0014]
["bitfinex","BTCUSD",1750819868584,1.72276431,106650.0,106640.0,0.0014]
["bitfinex","BTCUSD",1750819870610,1.70030698,106650.0,106640.0,0.0014]
["bitfinex","BTCUSD",1750819870971,1.67430265,106650.0,106640.0,0.0014]
["bitfinex","BTCUSD",1750819871836,1.89682547,106650.0,106640.0,0.0014]
["bitfinex","BTCUSD",1750819872040,1.80135552,106650.0,106640.0,0.0014]
["bitfinex","BTCUSD",1750819876363,0.94661784,106630.0,106620.0,0.0004]
["bitfinex","BTCUSD",1750819876538,1.24310747,106630.0,106620.0,0.0004]
["bitfinex","BTCUSD",1750819876738,1.24310751,106630.0,106620.0,0.0004]
["bitfinex","BTCUSD",1750819876944,1.28174346,106630.0,106620.0,0.0004]
["bitfinex","BTCUSD",1750819877150,1.33592779,106630.0,106620.0,0.0004]
["bitfinex","BTCUSD",1750819877371,1.43460779,106630.0,106620.0,0.0004]
["bitfinex","BTCUSD",1750819877709,1.37558417,106620.0,106610.0,0.0004]
["bitfinex","BTCUSD",1750819877956,1.25700848,106620.0,106610.0,0.0004]
["bitfinex","BTCUSD",1750819878168,1.26359445,106620.0,106610.0,0.00915587]
["bitfinex","BTCUSD",1750819878571,1.2731145,106620.0,106610.0,0.00915587]
["bitfinex","BTCUSD",1750819879443,1.07345365,106620.0,106610.0,0.0004]
["bitfinex","BTCUSD",1750819879651,1.27185365,106620.0,106610.0,0.0014]
["bitfinex","BTCUSD",1750819879986,1.04677074,106620.0,106610.0,0.0014]
["bitfinex","BTCUSD",1750819880192,1.20858044,106620.0,106610.0,0.0167]
["bitfinex","BTCUSD",1750819880849,1.20858044,106620.0,106610.0,0.0014]
["bitfinex","BTCUSD",1750819881825,1.16830044,106620.0,106610.0,0.0322]
["bitfinex","BTCUSD",1750819882950,0.82830044,106620.0,106610.0,0.0322]
["bitfinex","BTCUSD",1750819883111,1.16830044,106620.0,106610.0,0.0322]
["bitfinex","BTCUSD",1750819884854,1.17430044,106620.0,106610.0,0.0332]
["bitfinex","BTCUSD",1750819889393,1.20247744,106620.0,106610.0,0.0332]
["bitfinex","BTCUSD",1750819904285,0.22571882,106620.0,106610.0,0.23955935]
["bitfinex","BTCUSD",1750819904486,0.01,106620.0,106610.0,0.72201775]
["bitfinex","BTCUSD",1750819904691,0.02813087,106640.0,106630.0,0.20632047]
["bitfinex","BTCUSD",1750819904912,0.18225087,106640.0,106630.0,0.24589816]
["bitfinex","BTCUSD",1750819905059,0.51287371,106640.0,106630.0,0.24589816]
["bitfinex","BTCUSD",1750819905263,0.17287371,106640.0,106630.0,0.24589807]
["bitfinex","BTCUSD",1750819905460,0.17287371,106640.0,106630.0,0.23652047]
["bitfinex","BTCUSD",1750819905710,0.51287371,106640.0,106630.0,0.2271426]
["bitfinex","BTCUSD",1750819905910,0.71079784,106640.0,106630.0,0.22714269]
["bitfinex","BTCUSD",1750819906178,0.71079784,106640.0,106630.0,0.23652082]
["bitfinex","BTCUSD",1750819906507,0.71179784,106640.0,106630.0,0.23314269]
["bitfinex","BTCUSD",1750819906858,0.71179784,106640.0,106630.0,0.24252082]
["bitfinex","BTCUSD",1750819907065,0.71179784,106640.0,106630.0,0.24652082]
["bitfinex","BTCUSD",1750819907515,0.71179784,106640.0,106630.0,0.25589886]
["bitfinex","BTCUSD",1750819907727,0.71179784,106640.0,106630.0,0.27465415]
["bitfinex","BTCUSD",1750819907728,0.37013087,106640.0,106630.0,0.27465415]
["bitfinex","BTCUSD",1750819907874,0.37013087,106640.0,106630.0,0.37015548]
["bitfinex","BTCUSD",1750819907875,0.17483362,106640.0,106630.0,0.37015548]
["bitfinex","BTCUSD",1750819908078,0.17483353,106640.0,106630.0,0.37015548]
["bitfinex","BTCUSD",1750819908826,0.16545672,106640.0,106630.0,0.37015548]
["bitfinex","BTCUSD",1750819909039,0.002,106640.0,106630.0,0.37015548]
["bitfinex","BTCUSD",1750819909436,0.02075336,106640.0,106630.0,0.73835303]
["bitfinex","BTCUSD",1750819909635,0.02075336,106640.0,106630.0,0.37015548]
["bitfinex","BTCUSD",1750819910268,0.01137655,106640.0,106630.0,0.37015548]
["bitfinex","BTCUSD",1750819910429,0.02075327,106640.0,106630.0,0.37015548]
["bitfinex","BTCUSD",1750819910997,0.03950716,106640.0,106630.0,0.37015548]
["bitfinex","BTCUSD",1750819911400,0.02075327,106640.0,106630.0,0.37015548]
["bitfinex","BTCUSD",1750819913613,0.01137655,106640.0,106630.0,0.37015548]
["bitfinex","BTCUSD",1750819913752,0.02075327,106640.0,106630.0,0.37015548]
["bitfinex","BTCUSD",1750819915289,0.01137655,106640.0,106630.0,0.37015548]
["bitfinex","BTCUSD",1750819916710,0.002,106640.0,106630.0,0.37015548]
["bitfinex","BTCUSD",1750819916906,0.002,106640.0,106630.0,0.73835303]
["bitfinex","BTCUSD",1750819918067,0.002,106640.0,106630.0,0.37015548]
["bitfinex","BTCUSD",1750819921381,0.01137655,106640.0,106630.0,0.37015548]
["bitfinex","BTCUSD",1750819922078,0.002,106640.0,106630.0,0.37015548]
["bitfinex","BTCUSD",1750819924861,0.03013026,106640.0,106630.0,0.37015548]
["bitfinex","BTCUSD",1750819925318,0.02075327,106640.0,106630.0,0.37015548]
["bitfinex","BTCUSD",1750819926096,0.03013008,106640.0,106630.0,0.37015548]
["bitfinex","BTCUSD",1750819927897,0.04888432,106640.0,106630.0,0.36077797]
["bitfinex","BTCUSD",1750819928098,0.03950707,106640.0,106630.0,0.37015566]
["bitfinex","BTCUSD",1750819928667,0.03950707,106640.0,106630.0,0.33620019]
["bitfinex","BTCUSD",1750819928864,0.03950707,106640.0,106630.0,0.36127788]
["bitfinex","BTCUSD",1750819929070,0.03013008,106640.0,106630.0,0.37065548]
["bitfinex","BTCUSD",1750819929420,0.03950698,106640.0,106630.0,0.37065548]
["bitfinex","BTCUSD",1750819929633,0.04888397,106640.0,106630.0,0.36127788]
["bitfinex","BTCUSD",1750819930034,0.04888397,106640.0,106630.0,0.37065548]
["bitfinex","BTCUSD",1750819930254,0.04888397,106640.0,106630.0,0.32376633]
["bitfinex","BTCUSD",1750819930455,0.03950778,106640.0,106630.0,0.3670225]
["bitfinex","BTCUSD",1750819930613,0.04888503,106640.0,106630.0,0.37640037]
["bitfinex","BTCUSD",1750819931619,0.03950822,106640.0,106630.0,0.3670225]
["bitfinex","BTCUSD",1750819931814,0.60759876,106640.0,106630.0,0.19756447]
["bitfinex","BTCUSD",1750819932033,0.60759876,106640.0,106630.0,0.01]
["bitfinex","BTCUSD",1750819933226,0.94759876,106640.0,106630.0,0.01]
["bitfinex","BTCUSD",1750819943100,1.04310062,106640.0,106630.0,0.01]
["bitfinex","BTCUSD",1750819945656,0.67490307,106640.0,106630.0,0.01]
["bitfinex","BTCUSD",1750819945858,1.04310062,106640.0,106630.0,0.01]
["bitfinex","BTCUSD",1750819949651,1.41129817,106640.0,106630.0,0.01]
["bitfinex","BTCUSD",1750819950114,1.43947117,106640.0,106630.0,0.01]
["bitfinex","BTCUSD",1750819950917,1.07127362,106640.0,106630.0,0.01]
["bitfinex","BTCUSD",1750819951124,1.43947117,106640.0,106630.0,0.01]
["bitfinex","BTCUSD",1750819951743,1.43947117,106640.0,106630.0,0.006]
["bitfinex","BTCUSD",1750819952097,1.44047117,106640.0,106630.0,0.006]
["bitfinex","BTCUSD",1750819953050,0.22243964,106620.0,106610.0,0.0004]
["bitfinex","BTCUSD",1750819953206,1.09973719,106620.0,106610.0,0.0004]
["bitfinex","BTCUSD",1750819954419,1.10073719,106620.0,106610.0,0.0084]
["bitfinex","BTCUSD",1750819955303,1.10073719,106620.0,106610.0,0.0124]
["bitfinex","BTCUSD",1750819962265,0.99176502,106620.0,106610.0,0.0124]
["bitfinex","BTCUSD",1750819963920,1.2509904,106620.0,106610.0,0.0124]
["bitfinex","BTCUSD",1750819966156,0.99176502,106620.0,106610.0,0.0124]
["bitfinex","BTCUSD",1750819966428,0.73253964,106620.0,106610.0,0.0124]
["bitfinex","BTCUSD",1750819966641,0.99176502,106620.0,106610.0,0.0124]
["bitfinex","BTCUSD",1750819967575,1.2509904,106620.0,106610.0,0.0124]
["bitfinex","BTCUSD",1750819969288,0.73253964,106620.0,106610.0,0.0124]
["bitfinex","BTCUSD",1750819969490,1.2509904,106620.0,106610.0,0.0124]
["bitfinex","BTCUSD",1750819971678,0.99176502,106620.0,106610.0,0.0124]
["bitfinex","BTCUSD",1750819977111,1.2509904,106620.0,106610.0,0.0124]
["bitfinex","BTCUSD",1750819981104,1.2791654,106620.0,106610.0,0.0124]
["bitfinex","BTCUSD",1750819984842,1.37466726,106620.0,106610.0,0.0124]
["bitfinex","BTCUSD",1750819987556,0.8562165,106620.0,106610.0,0.0124]
["bitfinex","BTCUSD",1750819987763,1.37466726,106620.0,106610.0,0.0124]
["bitfinex","BTCUSD",1750819991301,0.8562165,106620.0,106610.0,0.0124]
["bitfinex","BTCUSD",1750819991545,1.34649226,106620.0,106610.0,0.0124]
["bitfinex","BTCUSD",1750819993246,0.8280415,106620.0,106610.0,0.0124]
["bitfinex","BTCUSD",1750819993581,1.34649226,106620.0,106610.0,0.0124]
["bitfinex","BTCUSD",1750820015813,1.34649226,106620.0,106610.0,0.0084]
["bitfinex","BTCUSD",1750820016043,1.34549226,106620.0,106610.0,0.0004]
["bitfinex","BTCUSD",1750820016245,1.34549226,106620.0,106610.0,0.0024]
["bitfinex","BTCUSD",1750820016651,1.37366926,106620.0,106610.0,0.0024]
["bitfinex","BTCUSD",1750820027215,1.37366926,106620.0,106610.0,0.0004]
["bitfinex","BTCUSD",1750820028288,1.37466926,106620.0,106610.0,0.0004]
["bitfinex","BTCUSD",1750820039506,1.34649226,106620.0,106610.0,0.0004]
["bitfinex","BTCUSD",1750820040522,1.37466926,106620.0,106610.0,0.0004]
["bitfinex","BTCUSD",1750820040836,1.63389464,106620.0,106610.0,0.0004]
["bitfinex","BTCUSD",1750820041039,1.66457341,106620.0,106610.0,0.0004]
["bitfinex","BTCUSD",1750820041875,1.40534803,106620.0,106610.0,0.0004]
["bitfinex","BTCUSD",1750820042510,1.34346926,106620.0,106610.0,0.0004]
["bitfinex","BTCUSD",1750820043934,1.35986926,106620.0,106610.0,0.0004]
["bitfinex","BTCUSD",1750820044895,1.37496926,106620.0,106610.0,0.0004]
["bitfinex","BTCUSD",1750820045093,1.37484926,106620.0,106610.0,0.0004]
["bitfinex","BTCUSD",1750820050159,1.70177821,106620.0,106610.0,0.0004]
["bitfinex","BTCUSD",1750820050365,1.72426072,106620.0,106610.0,0.0004]
["bitfinex","BTCUSD",1750820050565,1.72425583,106620.0,106610.0,0.0004]
["bitfinex","BTCUSD",1750820050767,1.46503045,106620.0,106610.0,0.0004]
["bitfinex","BTCUSD",1750820051050,1.72425583,106620.0,106610.0,0.0004]
["bitfinex","BTCUSD",1750820051254,1.46503045,106620.0,106610.0,0.0004]
["bitfinex","BTCUSD",1750820051636,1.44255283,106620.0,106610.0,0.0004]
["bitfinex","BTCUSD",1750820052210,1.70177821,106620.0,106610.0,0.0004]
["bitfinex","BTCUSD",1750820052648,1.44255283,106620.0,106610.0,0.0004]
["bitfinex","BTCUSD",1750820052801,1.70177821,106620.0,106610.0,0.0004]
["bitfinex","BTCUSD",1750820053154,1.44255283,106620.0,106610.0,0.0004]
["bitfinex","BTCUSD",1750820053509,1.44255283,106620.0,106610.0,0.01797829]
["bitfinex","BTCUSD",1750820054128,1.43596669,106620.0,106610.0,0.01797829]
["bitfinex","BTCUSD",1750820061155,1.40793261,106620.0,106610.0,0.01797829]
["bitfinex","BTCUSD",1750820062614,1.66715799,106620.0,106610.0,0.01797829]
["bitfinex","BTCUSD",1750820063198,1.40793261,106620.0,106610.0,0.01797829]
["bitfinex","BTCUSD",1750820063759,1.40793261,106620.0,106610.0,0.0004]
["bitfinex","BTCUSD",1750820065880,1.67373677,106620.0,106610.0,0.0004]
["bitfinex","BTCUSD",1750820066713,1.67273677,106620.0,106610.0,0.0004]
["bitfinex","BTCUSD",1750820067132,1.67673677,106620.0,106610.0,0.0004]
["bitfinex","BTCUSD",1750820067340,1.67673677,106620.0,106610.0,0.0014]
["bitfinex","BTCUSD",1750820067341,1.68173677,106620.0,106610.0,0.0014]
["bitfinex","BTCUSD",1750820067582,1.70419481,106620.0,106610.0,0.0014]
["bitfinex","BTCUSD",1750820067708,1.73222889,106620.0,106610.0,0.0014]
["bitfinex","BTCUSD",1750820070359,1.73223026,106620.0,106610.0,0.0014]
["bitfinex","BTCUSD",1750820073473,1.73223028,106620.0,106610.0,0.0014]
["bitfinex","BTCUSD",1750820076397,1.73223315,106620.0,106610.0,0.0014]
["bitfinex","BTCUSD",1750820078738,1.76325333,106620.0,106610.0,0.0014]
["bitfinex","BTCUSD",1750820078940,1.79132013,106620.0,106610.0,0.0014]
["bitfinex","BTCUSD",1750820080581,1.76325333,106620.0,106610.0,0.0014]
["bitfinex","BTCUSD",1750820081820,1.73223315,106620.0,106610.0,0.0014]
["bitfinex","BTCUSD",1750820082232,1.73223086,106620.0,106610.0,0.0014]
["bitfinex","BTCUSD",1750820084483,1.83100836,106620.0,106610.0,0.0014]
["bitfinex","BTCUSD",1750820084683,1.74676921,106620.0,106610.0,0.0014]
["bitfinex","BTCUSD",1750820085121,1.74676921,106620.0,106600.0,0.2004]
["bitfinex","BTCUSD",1750820085122,0.58312031,106610.0,106600.0,0.2004]
["bitfinex","BTCUSD",1750820085398,1.73130493,106610.0,106600.0,0.199]
["bitfinex","BTCUSD",1750820085685,1.88008493,106610.0,106600.0,0.199]
["bitfinex","BTCUSD",1750820085857,1.90827393,106610.0,106600.0,0.199]
["bitfinex","BTCUSD",1750820086072,1.46924837,106610.0,106600.0,0.199]
["bitfinex","BTCUSD",1750820086289,1.47224837,106610.0,106600.0,0.199]
["bitfinex","BTCUSD",1750820086463,1.47224837,106610.0,106600.0,0.2]
["bitfinex","BTCUSD",1750820086464,1.44616502,106610.0,106600.0,0.2]
["bitfinex","BTCUSD",1750820087279,1.44316502,106610.0,106600.0,0.2]
["bitfinex","BTCUSD",1750820087709,1.41509822,106610.0,106600.0,0.2]
["bitfinex","BTCUSD",1750820087925,1.42009822,106610.0,106600.0,0.2]
["bitfinex","BTCUSD",1750820088298,1.63950733,106610.0,106600.0,0.2]
["bitfinex","BTCUSD",1750820090514,1.10221447,106610.0,106600.0,0.2]
["bitfinex","BTCUSD",1750820090704,1.26449447,106610.0,106600.0,0.2]
["bitfinex","BTCUSD",1750820090914,1.26449481,106610.0,106600.0,0.2]
["bitfinex","BTCUSD",1750820091089,0.92449481,106610.0,106600.0,0.2]
["bitfinex","BTCUSD",1750820091491,1.24206676,106610.0,106600.0,0.2]
["bitfinex","BTCUSD",1750820091696,1.27436676,106610.0,106600.0,0.2]
["bitfinex","BTCUSD",1750820091904,1.2967834,106610.0,106600.0,0.2]
["bitfinex","BTCUSD",1750820095566,1.32780358,106610.0,106600.0,0.2]
["bitfinex","BTCUSD",1750820096351,1.32123207,106610.0,106600.0,0.2]
["bitfinex","BTCUSD",1750820096574,1.32780046,106610.0,106600.0,0.2]
["bitfinex","BTCUSD",1750820096731,1.32780049,106610.0,106600.0,0.2]
["bitfinex","BTCUSD",1750820097535,1.13392049,106610.0,106600.0,0.2]
["bitfinex","BTCUSD",1750820097739,1.29678031,106610.0,106600.0,0.2]
["bitfinex","BTCUSD",1750820099188,1.65915682,106610.0,106600.0,0.2]
["bitfinex","BTCUSD",1750820099390,1.66572654,106610.0,106600.0,0.2]
["bitfinex","BTCUSD",1750820099719,1.66572652,106610.0,106600.0,0.2]
["bitfinex","BTCUSD",1750820101432,1.68026737,106610.0,106600.0,0.2]
["bitfinex","BTCUSD",1750820102483,1.68027181,106610.0,106600.0,0.2]
["bitfinex","BTCUSD",1750820105159,1.31132688,106610.0,106600.0,0.2]
["bitfinex","BTCUSD",1750820108069,1.68027181,106610.0,106600.0,0.2]
["bitfinex","BTCUSD",1750820108240,1.68027414,106610.0,106600.0,0.2]
["bitfinex","BTCUSD",1750820110129,1.31132921,106610.0,106600.0,0.2]
["bitfinex","BTCUSD",1750820111139,1.68027414,106610.0,106600.0,0.2]
["bitfinex","BTCUSD",1750820112154,1.31132921,106610.0,106600.0,0.2]
["bitfinex","BTCUSD",1750820113813,1.31132921,106610.0,106600.0,0.19975]
["bitfinex","BTCUSD",1750820114032,1.31133059,106610.0,106600.0,0.19975]
["bitfinex","BTCUSD",1750820116721,1.26448974,106610.0,106600.0,0.19975]
["bitfinex","BTCUSD",1750820116947,1.26448974,106610.0,106600.0,0.21605]
["bitfinex","BTCUSD",1750820117139,1.26449167,106610.0,106600.0,0.19975]
["bitfinex","BTCUSD",1750820117709,1.26449167,106610.0,106600.0,0.19875]
["bitfinex","BTCUSD",1750820117914,1.25749167,106610.0,106600.0,0.19875]
["bitfinex","BTCUSD",1750820118315,1.40531752,106610.0,106600.0,0.19975]
["bitfinex","BTCUSD",1750820118780,1.40731752,106610.0,106600.0,0.19975]
["bitfinex","BTCUSD",1750820119476,0.88854838,106610.0,106600.0,0.19975]
["bitfinex","BTCUSD",1750820119678,1.40731906,106610.0,106600.0,0.19975]
["bitfinex","BTCUSD",1750820122149,1.40731847,106610.0,106600.0,0.19975]
["bitfinex","BTCUSD",1750820122557,1.74622806,106610.0,106600.0,0.19975]
["bitfinex","BTCUSD",1750820122981,1.80229716,106610.0,106600.0,0.19975]
["bitfinex","BTCUSD",1750820124437,1.81984638,106610.0,106600.0,0.19975]
["bitfinex","BTCUSD",1750820124659,1.96862638,106610.0,106600.0,0.1442841]
["bitfinex","BTCUSD",1750820124865,0.53705339,106570.0,106560.0,0.00301437]
["bitfinex","BTCUSD",1750820125069,1.04566064,106570.0,106560.0,0.00301437]
["bitfinex","BTCUSD",1750820126191,1.30604603,106570.0,106560.0,0.006]
["bitfinex","BTCUSD",1750820126410,1.156378,106570.0,106560.0,0.006]
["bitfinex","BTCUSD",1750820126651,1.16587993,106570.0,106560.0,0.006]
["bitfinex","BTCUSD",1750820127687,0.53707188,106560.0,106540.0,0.23754872]
["bitfinex","BTCUSD",1750820127903,1.05989463,106560.0,106550.0,0.0348714]
["bitfinex","BTCUSD",1750820128854,1.05989463,106560.0,106550.0,0.0368714]
["bitfinex","BTCUSD",1750820129260,1.06089463,106560.0,106550.0,0.0418714]
["bitfinex","BTCUSD",1750820134083,0.35976832,106560.0,106550.0,0.24834678]
["bitfinex","BTCUSD",1750820134290,0.5228727,106560.0,106550.0,0.25773177]
["bitfinex","BTCUSD",1750820134654,0.35976761,106560.0,106550.0,0.64560389]
["bitfinex","BTCUSD",1750820134839,0.3691512,106560.0,106550.0,0.654893]
["bitfinex","BTCUSD",1750820135053,0.37853532,106560.0,106550.0,0.654893]
["bitfinex","BTCUSD",1750820135264,0.341,106560.0,106550.0,0.38129211]
["bitfinex","BTCUSD",1750820135400,0.35976761,106560.0,106550.0,0.38129211]
["bitfinex","BTCUSD",1750820135622,0.001,106560.0,106550.0,0.75039486]
["bitfinex","BTCUSD",1750820135830,0.01038376,106560.0,106550.0,0.75039486]
["bitfinex","BTCUSD",1750820136024,0.001,106560.0,106550.0,0.74110575]
["bitfinex","BTCUSD",1750820136384,0.001,106560.0,106550.0,0.7556466]
["bitfinex","BTCUSD",1750820136686,0.01038367,106560.0,106550.0,0.7556466]
["bitfinex","BTCUSD",1750820138136,0.01976743,106560.0,106550.0,0.7556466]
["bitfinex","BTCUSD",1750820138934,0.001,106560.0,106550.0,0.7556466]
["bitfinex","BTCUSD",1750820139769,0.001,106560.0,106550.0,0.9093666]
["bitfinex","BTCUSD",1750820139981,0.01038367,106560.0,106550.0,0.9093666]
["bitfinex","BTCUSD",1750820140185,0.01038367,106560.0,106550.0,0.7556466]
["bitfinex","BTCUSD",1750820140395,0.001,106560.0,106550.0,0.7556466]
["bitfinex","BTCUSD",1750820141290,0.01038359,106560.0,106550.0,0.7556466]
["bitfinex","BTCUSD",1750820142693,0.01976726,106560.0,106550.0,0.7556466]
["bitfinex","BTCUSD",1750820143295,0.001,106560.0,106550.0,0.7556466]
["bitfinex","BTCUSD",1750820143699,0.01038376,106560.0,106550.0,0.38654385]
["bitfinex","BTCUSD",1750820143869,0.001,106560.0,106550.0,0.7556466]
["bitfinex","BTCUSD",1750820144442,0.01038376,106560.0,106550.0,0.7556466]
["bitfinex","BTCUSD",1750820144986,0.01038359,106560.0,106550.0,0.7556466]
["bitfinex","BTCUSD",1750820145568,0.01976735,106560.0,106550.0,0.7556466]
["bitfinex","BTCUSD",1750820145741,0.01038359,106560.0,106550.0,0.7556466]
["bitfinex","BTCUSD",1750820146377,0.01976735,106560.0,106550.0,0.7556466]
["bitfinex","BTCUSD",1750820146530,0.01038359,106560.0,106550.0,0.7556466]
["bitfinex","BTCUSD",1750820146726,0.01976735,106560.0,106550.0,0.7556466]
["bitfinex","BTCUSD",1750820150176,0.0291512,106560.0,106550.0,0.7556466]
["bitfinex","BTCUSD",1750820150521,0.03853523,106560.0,106550.0,0.7556466]
["bitfinex","BTCUSD",1750820150671,0.0291512,106560.0,106550.0,0.7556466]
["bitfinex","BTCUSD",1750820150872,0.03853523,106560.0,106550.0,0.7556466]
["bitfinex","BTCUSD",1750820151081,0.04791943,106560.0,106550.0,0.412003]
["bitfinex","BTCUSD",1750820152212,0.04791943,106560.0,106550.0,0.462003]
["bitfinex","BTCUSD",1750820152416,0.04791943,106560.0,106550.0,0.412003]
["bitfinex","BTCUSD",1750820152642,0.03853523,106560.0,106550.0,0.412003]
["bitfinex","BTCUSD",1750820152962,0.04791943,106560.0,106550.0,0.412003]
["bitfinex","BTCUSD",1750820153957,0.03853523,106560.0,106550.0,0.412003]
["bitfinex","BTCUSD",1750820154285,0.0291512,106560.0,106550.0,0.462003]
["bitfinex","BTCUSD",1750820154488,0.01976735,106560.0,106550.0,0.412003]
["bitfinex","BTCUSD",1750820155098,0.01976726,106560.0,106550.0,0.78110575]
["bitfinex","BTCUSD",1750820155491,0.02915102,106560.0,106550.0,0.78110575]
["bitfinex","BTCUSD",1750820156177,0.01976735,106560.0,106550.0,0.412003]
["bitfinex","BTCUSD",1750820156387,0.01976735,106560.0,106550.0,0.78110575]
["bitfinex","BTCUSD",1750820156544,0.01038359,106560.0,106550.0,0.78110575]
["bitfinex","BTCUSD",1750820156747,0.01976735,106560.0,106550.0,0.78110575]
["bitfinex","BTCUSD",1750820157188,0.0291512,106560.0,106550.0,0.78110575]
["bitfinex","BTCUSD",1750820158689,0.0291512,106560.0,106550.0,0.83110575]
["bitfinex","BTCUSD",1750820158893,0.0291512,106560.0,106550.0,0.78110575]
["bitfinex","BTCUSD",1750820159065,0.0291512,106560.0,106550.0,0.412003]
["bitfinex","BTCUSD",1750820159473,0.03853514,106560.0,106550.0,0.412003]
["bitfinex","BTCUSD",1750820160535,0.03853514,106560.0,106550.0,0.78110575]
["bitfinex","BTCUSD",1750820162234,0.03853514,106560.0,106550.0,0.412003]
["bitfinex","BTCUSD",1750820163321,0.03853514,106560.0,106550.0,0.4118946]
["bitfinex","BTCUSD",1750820164027,0.04791917,106560.0,106550.0,0.3955946]
["bitfinex","BTCUSD",1750820164233,0.02328331,106560.0,106550.0,0.3955946]
["bitfinex","BTCUSD",1750820164459,0.02328296,106560.0,106550.0,0.3955946]
["bitfinex","BTCUSD",1750820165285,0.03266699,106560.0,106550.0,0.3955946]
["bitfinex","BTCUSD",1750820165742,0.04205119,106560.0,106550.0,0.3802946]
["bitfinex","BTCUSD",1750820165951,0.02328296,106560.0,106550.0,0.3802946]
["bitfinex","BTCUSD",1750820166387,0.02328296,106560.0,106550.0,0.63973341]
["bitfinex","BTCUSD",1750820166842,0.0326669,106560.0,106550.0,0.63973341]
["bitfinex","BTCUSD",1750820167585,0.02328296,106560.0,106550.0,0.25663855]
["bitfinex","BTCUSD",1750820167799,0.25145519,106560.0,106550.0,0.26602346]
["bitfinex","BTCUSD",1750820168015,0.510894,106560.0,106550.0,0.010163]
["bitfinex","BTCUSD",1750820168235,0.49699463,106560.0,106550.0,0.2378283]
["bitfinex","BTCUSD",1750820168899,0.49699463,106560.0,106550.0,0.050123]
["bitfinex","BTCUSD",1750820169361,0.48761069,106560.0,106550.0,0.050123]
["bitfinex","BTCUSD",1750820169985,0.22817188,106560.0,106550.0,0.050123]
["bitfinex","BTCUSD",1750820170171,0.48761069,106560.0,106550.0,0.050123]
["bitfinex","BTCUSD",1750820170375,0.22817188,106560.0,106550.0,0.050123]
["bitfinex","BTCUSD",1750820172122,0.22817188,106560.0,106550.0,0.2378283]
["bitfinex","BTCUSD",1750820172953,0.22817188,106560.0,106550.0,0.050123]
["bitfinex","BTCUSD",1750820178388,0.22817188,106560.0,106550.0,0.24721356]
["bitfinex","BTCUSD",1750820178595,0.22817188,106560.0,106550.0,0.2378283]
["bitfinex","BTCUSD",1750820184670,0.22817188,106560.0,106550.0,0.24721356]
["bitfinex","BTCUSD",1750820185023,0.22817188,106560.0,106550.0,0.2378283]
["bitfinex","BTCUSD",1750820185708,0.22817188,106560.0,106550.0,0.24721347]
["bitfinex","BTCUSD",1750820186122,0.22817188,106560.0,106550.0,0.24721356]
["bitfinex","BTCUSD",1750820186824,0.22817188,106560.0,106550.0,0.2378283]
["bitfinex","BTCUSD",1750820189168,0.22817188,106560.0,106550.0,0.24721356]
["bitfinex","BTCUSD",1750820190043,0.22817188,106560.0,106550.0,0.25659873]
["bitfinex","BTCUSD",1750820191383,0.22817188,106560.0,106550.0,0.2378283]
["bitfinex","BTCUSD",1750820192169,0.22817188,106560.0,106550.0,0.24721356]
["bitfinex","BTCUSD",1750820192338,0.48765046,106560.0,106550.0,0.24721356]
["bitfinex","BTCUSD",1750820192537,0.48765046,106560.0,106550.0,0.25659873]
["bitfinex","BTCUSD",1750820192783,0.48765046,106560.0,106550.0,0.24721356]
["bitfinex","BTCUSD",1750820193436,0.48765046,106560.0,106550.0,0.26598381]
["bitfinex","BTCUSD",1750820193885,0.48765046,106560.0,106550.0,0.25659873]
["bitfinex","BTCUSD",1750820196801,0.64113046,106560.0,106550.0,0.25659873]
["bitfinex","BTCUSD",1750820197823,0.64113046,106560.0,106550.0,0.24721356]
["bitfinex","BTCUSD",1750820198037,0.64113046,106560.0,106550.0,0.25659873]
["bitfinex","BTCUSD",1750820198795,0.64113046,106560.0,106550.0,0.24721356]
["bitfinex","BTCUSD",1750820199403,0.64113046,106560.0,106550.0,0.2378283]
["bitfinex","BTCUSD",1750820199656,0.22817188,106560.0,106550.0,0.2378283]
["bitfinex","BTCUSD",1750820199890,0.90060904,106560.0,106550.0,0.010163]
["bitfinex","BTCUSD",1750820204021,0.64113046,106560.0,106550.0,0.010163]
["bitfinex","BTCUSD",1750820204436,0.90060904,106560.0,106550.0,0.010163]
["bitfinex","BTCUSD",1750820204992,0.391036,106560.0,106550.0,0.47611714]
["bitfinex","BTCUSD",1750820205241,0.40042038,106560.0,106550.0,0.21663856]
["bitfinex","BTCUSD",1750820205482,0.39103635,106560.0,106550.0,0.20725356]
["bitfinex","BTCUSD",1750820205677,0.39103635,106560.0,106550.0,0.23540846]
["bitfinex","BTCUSD",1750820205896,0.39103635,106560.0,106550.0,0.22602364]
["bitfinex","BTCUSD",1750820206718,0.39103635,106560.0,106550.0,0.22602381]
["bitfinex","BTCUSD",1750820206975,0.38165206,106560.0,106550.0,0.22602381]
["bitfinex","BTCUSD",1750820207400,0.63174626,106560.0,106550.0,0.20725356]
["bitfinex","BTCUSD",1750820207548,0.63174626,106560.0,106550.0,0.01954826]
["bitfinex","BTCUSD",1750820208128,0.63174626,106560.0,106550.0,0.010163]
["bitfinex","BTCUSD",1750820208477,0.37226768,106560.0,106550.0,0.010163]
["bitfinex","BTCUSD",1750820208682,0.63174626,106560.0,106550.0,0.010163]
["bitfinex","BTCUSD",1750820210443,0.22817197,106560.0,106550.0,0.47846329]
["bitfinex","BTCUSD",1750820210645,0.18163208,106560.0,106550.0,0.49488669]
["bitfinex","BTCUSD",1750820211270,0.18163208,106560.0,106550.0,0.28540811]
["bitfinex","BTCUSD",1750820211271,0.19101646,106560.0,106550.0,0.28540811]
["bitfinex","BTCUSD",1750820211473,0.19101646,106560.0,106550.0,0.49488669]
["bitfinex","BTCUSD",1750820211669,0.19101646,106560.0,106550.0,0.23540811]
["bitfinex","BTCUSD",1750820211874,0.19101646,106560.0,106550.0,0.49488669]
["bitfinex","BTCUSD",1750820212137,0.19101646,106560.0,106550.0,0.23540811]
["bitfinex","BTCUSD",1750820212339,0.39390414,106560.0,106550.0,0.22602338]
["bitfinex","BTCUSD",1750820212670,0.37870414,106560.0,106550.0,0.22602338]
["bitfinex","BTCUSD",1750820212878,0.03753646,106560.0,106550.0,0.23540802]
["bitfinex","BTCUSD",1750820213102,0.19097646,106560.0,106550.0,0.23540802]
["bitfinex","BTCUSD",1750820213266,0.18159208,106560.0,106550.0,0.23540802]
["bitfinex","BTCUSD",1750820213690,0.18159199,106560.0,106550.0,0.26129249]
["bitfinex","BTCUSD",1750820213910,0.18159199,106560.0,106550.0,0.52077107]
["bitfinex","BTCUSD",1750820214489,0.18159199,106560.0,106550.0,0.50427107]
["bitfinex","BTCUSD",1750820214720,0.18159199,106560.0,106550.0,0.4948866]
["bitfinex","BTCUSD",1750820214893,0.19097628,106560.0,106550.0,0.4948866]
["bitfinex","BTCUSD",1750820216262,0.02815199,106560.0,106550.0,0.4948866]
["bitfinex","BTCUSD",1750820216465,0.18159199,106560.0,106550.0,0.23540802]
["bitfinex","BTCUSD",1750820216663,0.18159199,106560.0,106550.0,0.4948866]
["bitfinex","BTCUSD",1750820217425,0.04098323,106570.0,106560.0,0.25645547]
["bitfinex","BTCUSD",1750820217710,0.34938306,106570.0,106560.0,0.53470255]
["bitfinex","BTCUSD",1750820217915,0.35876568,106570.0,106560.0,0.66130441]
["bitfinex","BTCUSD",1750820218123,0.35876568,106570.0,106560.0,0.64530441]
["bitfinex","BTCUSD",1750820218303,0.37753215,106570.0,106560.0,0.64530441]
["bitfinex","BTCUSD",1750820218518,0.37853215,106570.0,106560.0,0.63320441]
["bitfinex","BTCUSD",1750820218717,0.36914883,106570.0,106560.0,0.63420441]
["bitfinex","BTCUSD",1750820219164,0.36914883,106570.0,106560.0,0.63320441]
["bitfinex","BTCUSD",1750820219346,0.36914883,106570.0,106560.0,0.63620441]
["bitfinex","BTCUSD",1750820219555,0.37853215,106570.0,106560.0,0.64720441]
["bitfinex","BTCUSD",1750820219766,0.38991565,106570.0,106560.0,0.64720441]
["bitfinex","BTCUSD",1750820220411,0.38053294,106570.0,106560.0,0.64720459]
["bitfinex","BTCUSD",1750820220614,0.38053294,106570.0,106560.0,0.63782065]
["bitfinex","BTCUSD",1750820220817,0.58183689,106570.0,106560.0,0.30957392]
["bitfinex","BTCUSD",1750820221021,0.58183689,106570.0,106560.0,0.11250186]
["bitfinex","BTCUSD",1750820221279,0.83193215,106570.0,106560.0,0.11250186]
["bitfinex","BTCUSD",1750820223287,0.83193215,106570.0,106560.0,0.017]
["bitfinex","BTCUSD",1750820230584,0.57245357,106570.0,106560.0,0.017]
["bitfinex","BTCUSD",1750820230920,0.83193215,106570.0,106560.0,0.017]
["bitfinex","BTCUSD",1750820235876,0.83193215,106570.0,106560.0,0.20468768]
["bitfinex","BTCUSD",1750820236282,0.83193215,106570.0,106560.0,0.017]
["bitfinex","BTCUSD",1750820236806,0.83193215,106570.0,106560.0,0.20468768]
["bitfinex","BTCUSD",1750820237002,0.57245357,106570.0,106560.0,0.20468768]
["bitfinex","BTCUSD",1750820237230,0.83193215,106570.0,106560.0,0.20468768]
["bitfinex","BTCUSD",1750820237720,0.83193215,106570.0,106560.0,0.25468768]
["bitfinex","BTCUSD",1750820237923,0.83193215,106570.0,106560.0,0.20468768]
["bitfinex","BTCUSD",1750820238146,0.57245278,106570.0,106560.0,0.20468768]
["bitfinex","BTCUSD",1750820238389,0.70287619,106570.0,106560.0,0.22345626]
["bitfinex","BTCUSD",1750820238549,0.70287619,106570.0,106560.0,0.21407206]
["bitfinex","BTCUSD",1750820238733,1.003238,106570.0,106560.0,0.20468768]
["bitfinex","BTCUSD",1750820238939,0.99385529,106570.0,106560.0,0.20468768]
["bitfinex","BTCUSD",1750820240189,0.99385529,106570.0,106560.0,0.25468768]
["bitfinex","BTCUSD",1750820240650,0.99385529,106570.0,106560.0,0.20468768]
["bitfinex","BTCUSD",1750820240957,0.98447206,106570.0,106560.0,0.20468768]
["bitfinex","BTCUSD",1750820241359,0.83103206,106570.0,106560.0,0.20468768]
["bitfinex","BTCUSD",1750820241570,0.98447206,106570.0,106560.0,0.20468768]
["bitfinex","BTCUSD",1750820241978,0.98447206,106570.0,106560.0,0.017]
["bitfinex","BTCUSD",1750820246729,0.98447206,106570.0,106560.0,0.20468768]
["bitfinex","BTCUSD",1750820246936,0.98447206,106570.0,106560.0,0.017]
["bitfinex","BTCUSD",1750820250374,0.72499348,106570.0,106560.0,0.20468768]
["bitfinex","BTCUSD",1750820250580,0.98447206,106570.0,106560.0,0.20468768]
["bitfinex","BTCUSD",1750820253307,0.57155348,106570.0,106560.0,0.20468768]
["bitfinex","BTCUSD",1750820253563,0.76530199,106570.0,106560.0,0.21407188]
["bitfinex","BTCUSD",1750820253785,0.77468514,106570.0,106560.0,0.21407188]
["bitfinex","BTCUSD",1750820254010,0.78406802,106570.0,106560.0,0.223456]
["bitfinex","BTCUSD",1750820254441,0.50582288,106570.0,106560.0,0.28284003]
["bitfinex","BTCUSD",1750820254674,0.52458935,106570.0,106560.0,0.5610864]
["bitfinex","BTCUSD",1750820254891,0.35238288,106570.0,106560.0,0.65658817]
["bitfinex","BTCUSD",1750820255114,0.51520594,106570.0,106560.0,0.67228817]
["bitfinex","BTCUSD",1750820256807,0.51520594,106570.0,106560.0,0.41280959]
["bitfinex","BTCUSD",1750820257029,0.36176594,106570.0,106560.0,0.67228817]
["bitfinex","BTCUSD",1750820257243,0.36176594,106570.0,106560.0,0.65658817]
["bitfinex","BTCUSD",1750820259902,0.36176594,106570.0,106560.0,0.67168817]
["bitfinex","BTCUSD",1750820260943,0.36176594,106570.0,106560.0,0.65658817]
["bitfinex","BTCUSD",1750820262020,0.003,106570.0,106560.0,0.65658817]
["bitfinex","BTCUSD",1750820262220,0.003,106570.0,106560.0,0.63728817]
["bitfinex","BTCUSD",1750820262922,0.01238279,106570.0,106560.0,0.63728817]
["bitfinex","BTCUSD",1750820263107,0.01238279,106570.0,106560.0,0.62168817]
["bitfinex","BTCUSD",1750820263332,0.02176585,106570.0,106560.0,0.62168817]
["bitfinex","BTCUSD",1750820265197,0.02176567,106570.0,106560.0,0.62168817]
["bitfinex","BTCUSD",1750820266406,0.01238279,106570.0,106560.0,0.62168817]
["bitfinex","BTCUSD",1750820268410,0.02176576,106570.0,106560.0,0.62168817]
["bitfinex","BTCUSD",1750820268615,0.02176576,106570.0,106560.0,0.60658817]
["bitfinex","BTCUSD",1750820269148,0.03114873,106570.0,106560.0,0.60658817]
["bitfinex","BTCUSD",1750820270158,0.02176567,106570.0,106560.0,0.60658817]
["bitfinex","BTCUSD",1750820271832,0.02176567,106570.0,106560.0,0.10658817]
["bitfinex","BTCUSD",1750820272035,0.02176567,106570.0,106560.0,0.29662151]
["bitfinex","BTCUSD",1750820272189,0.02176567,106570.0,106560.0,0.29427585]
["bitfinex","BTCUSD",1750820272595,0.01238279,106570.0,106560.0,0.31304355]
["bitfinex","BTCUSD",1750820273026,0.003,106570.0,106560.0,0.6165607]
["bitfinex","BTCUSD",1750820273230,0.01238271,106570.0,106560.0,0.62594482]
["bitfinex","BTCUSD",1750820274808,0.01238271,106570.0,106560.0,0.63532902]
["bitfinex","BTCUSD",1750820275283,0.01238271,106570.0,106560.0,0.61912902]
["bitfinex","BTCUSD",1750820275699,0.02176559,106570.0,106560.0,0.61912902]
["bitfinex","BTCUSD",1750820275900,0.02176559,106570.0,106560.0,0.34465044]
["bitfinex","BTCUSD",1750820276056,0.03114856,106570.0,106560.0,0.60412902]
["bitfinex","BTCUSD",1750820277028,0.02176559,106570.0,106560.0,0.60412902]
["bitfinex","BTCUSD",1750820279645,0.02176559,106570.0,106560.0,0.8636076]
["bitfinex","BTCUSD",1750820279646,0.01238271,106570.0,106560.0,0.8636076]
["bitfinex","BTCUSD",1750820279898,0.003,106570.0,106560.0,0.8798076]
["bitfinex","BTCUSD",1750820280086,0.003,106570.0,106560.0,0.62032902]
["bitfinex","BTCUSD",1750820280293,0.003,106570.0,106560.0,0.67032902]
["bitfinex","BTCUSD",1750820281490,0.01238288,106570.0,106560.0,0.65412902]
["bitfinex","BTCUSD",1750820281895,0.01238288,106570.0,106560.0,0.60412902]
["bitfinex","BTCUSD",1750820283501,0.01238288,106570.0,106560.0,0.65412902]
["bitfinex","BTCUSD",1750820283956,0.01238279,106570.0,106560.0,0.60412902]
["bitfinex","BTCUSD",1750820284375,0.003,106570.0,106560.0,0.65412902]
["bitfinex","BTCUSD",1750820285328,0.003,106570.0,106560.0,0.62012902]
["bitfinex","BTCUSD",1750820285735,0.003,106570.0,106560.0,0.9452076]
["bitfinex","BTCUSD",1750820285952,0.003,106570.0,106560.0,1.76665329]
["bitfinex","BTCUSD",1750820286139,0.003,106570.0,106560.0,2.13482929]
["bitfinex","BTCUSD",1750820286340,0.003,106570.0,106560.0,2.08482929]
["bitfinex","BTCUSD",1750820287007,0.002,106570.0,106560.0,2.38282929]
["bitfinex","BTCUSD",1750820287218,0.003,106570.0,106560.0,2.44282929]
["bitfinex","BTCUSD",1750820287407,0.001,106570.0,106560.0,2.44282929]
["bitfinex","BTCUSD",1750820287822,0.002,106570.0,106560.0,2.40082929]
["bitfinex","BTCUSD",1750820287975,0.002,106570.0,106560.0,2.45082929]
["bitfinex","BTCUSD",1750820288184,0.001,106570.0,106560.0,2.39082929]
["bitfinex","BTCUSD",1750820288382,0.001,106570.0,106560.0,2.34162879]
["bitfinex","BTCUSD",1750820288585,0.05165872,106610.0,106600.0,0.26575878]
["bitfinex","BTCUSD",1750820288586,0.04227927,106610.0,106600.0,0.26575878]
["bitfinex","BTCUSD",1750820288787,0.04227927,106610.0,106600.0,0.40931878]
["bitfinex","BTCUSD",1750820288997,0.05165872,106610.0,106600.0,0.40931878]
["bitfinex","BTCUSD",1750820289602,0.25801843,106610.0,106600.0,0.24356]
["bitfinex","BTCUSD",1750820289806,0.0509604,106600.0,106590.0,0.37886525]
["bitfinex","BTCUSD",1750820289974,0.0509604,106600.0,106590.0,0.51416711]
["bitfinex","BTCUSD",1750820290640,0.05096022,106600.0,106590.0,0.51416711]
["bitfinex","BTCUSD",1750820290812,0.04158007,106600.0,106590.0,0.51416711]
["bitfinex","BTCUSD",1750820291191,0.04158007,106600.0,106590.0,0.51916711]
["bitfinex","BTCUSD",1750820291427,0.04258007,106600.0,106590.0,0.52316711]
["bitfinex","BTCUSD",1750820292041,0.0332,106600.0,106590.0,0.52316711]
["bitfinex","BTCUSD",1750820292653,0.001,106600.0,106590.0,0.59714861]
["bitfinex","BTCUSD",1750820292931,0.001,106600.0,106590.0,0.98096623]
["bitfinex","BTCUSD",1750820293292,0.001,106600.0,106590.0,0.99606623]
["bitfinex","BTCUSD",1750820293502,0.001,106600.0,106590.0,0.98096623]
["bitfinex","BTCUSD",1750820293672,0.001,106600.0,106590.0,0.96576623]
["bitfinex","BTCUSD",1750820293879,0.001,106600.0,106590.0,0.91576623]
["bitfinex","BTCUSD",1750820294802,0.001,106600.0,106590.0,0.96576623]
["bitfinex","BTCUSD",1750820295019,0.001,106600.0,106590.0,0.91576623]
["bitfinex","BTCUSD",1750820297921,0.001,106600.0,106590.0,0.96576623]
["bitfinex","BTCUSD",1750820298123,0.001,106600.0,106590.0,0.91576623]
["bitfinex","BTCUSD",1750820298337,0.001,106600.0,106590.0,0.96576623]
["bitfinex","BTCUSD",1750820298508,0.001,106600.0,106590.0,0.91576623]
["bitfinex","BTCUSD",1750820299663,0.001,106600.0,106590.0,0.72224623]
["bitfinex","BTCUSD",1750820299867,0.0324,106600.0,106590.0,0.77224623]
["bitfinex","BTCUSD",1750820300198,0.0324,106600.0,106590.0,0.91560623]
["bitfinex","BTCUSD",1750820302109,0.04178007,106600.0,106590.0,0.96560623]
["bitfinex","BTCUSD",1750820302328,0.0324,106600.0,106590.0,0.91560623]
["bitfinex","BTCUSD",1750820302740,0.0324,106600.0,106590.0,0.54698861]
["bitfinex","BTCUSD",1750820303307,0.04178007,106600.0,106590.0,0.54698861]
["bitfinex","BTCUSD",1750820303619,0.0324,106600.0,106590.0,0.54698861]
["bitfinex","BTCUSD",1750820305142,0.0324,106600.0,106590.0,0.59698861]
["bitfinex","BTCUSD",1750820305344,0.0324,106600.0,106590.0,0.54698861]
["bitfinex","BTCUSD",1750820305810,0.0324,106600.0,106590.0,0.91560623]
["bitfinex","BTCUSD",1750820308763,0.0324,106600.0,106590.0,0.54698861]
["bitfinex","BTCUSD",1750820309398,0.04178007,106600.0,106590.0,0.59698861]
["bitfinex","BTCUSD",1750820309634,0.04178007,106600.0,106590.0,0.54698861]
["bitfinex","BTCUSD",1750820310573,0.0324,106600.0,106590.0,0.59698861]
["bitfinex","BTCUSD",1750820310710,0.04178007,106600.0,106590.0,0.54698861]
["bitfinex","BTCUSD",1750820311309,0.0324,106600.0,106590.0,0.54698861]
["bitfinex","BTCUSD",1750820311523,0.04178007,106600.0,106590.0,0.54698861]
["bitfinex","BTCUSD",1750820311929,0.42915887,106600.0,106590.0,0.059]
["bitfinex","BTCUSD",1750820312148,0.61677613,106600.0,106590.0,0.23643486]
["bitfinex","BTCUSD",1750820312347,0.60739598,106600.0,106590.0,0.23643486]
["bitfinex","BTCUSD",1750820313154,0.23877836,106600.0,106590.0,0.2458166]
["bitfinex","BTCUSD",1750820313895,0.23877836,106600.0,106590.0,0.23643486]
["bitfinex","BTCUSD",1750820314321,0.23877836,106600.0,106590.0,0.2458166]
["bitfinex","BTCUSD",1750820314695,0.23877836,106600.0,106590.0,0.23643486]
["bitfinex","BTCUSD",1750820315113,0.22939794,106600.0,106590.0,0.23643486]
["bitfinex","BTCUSD",1750820315995,0.22001726,106600.0,106590.0,0.23643486]
["bitfinex","BTCUSD",1750820316178,0.62171823,106600.0,106590.0,0.009]
["bitfinex","BTCUSD",1750820316391,0.96171823,106600.0,106590.0,0.009]
["bitfinex","BTCUSD",1750820316555,1.05722009,106600.0,106590.0,0.009]
["bitfinex","BTCUSD",1750820317916,1.02413674,106600.0,106590.0,0.009]
["bitfinex","BTCUSD",1750820321029,1.02413674,106600.0,106590.0,0.059]
["bitfinex","BTCUSD",1750820321227,1.02413674,106600.0,106590.0,0.009]
["bitfinex","BTCUSD",1750820323096,1.05231674,106600.0,106590.0,0.009]
["bitfinex","BTCUSD",1750820326034,1.20567674,106600.0,106590.0,0.009]
["bitfinex","BTCUSD",1750820331171,1.57429436,106600.0,106590.0,0.009]
["bitfinex","BTCUSD",1750820331913,1.20567674,106600.0,106590.0,0.009]
["bitfinex","BTCUSD",1750820332104,1.57429436,106600.0,106590.0,0.009]
["bitfinex","BTCUSD",1750820332867,1.57429436,106600.0,106590.0,0.004]
["bitfinex","BTCUSD",1750820333275,1.20967674,106600.0,106590.0,0.004]
["bitfinex","BTCUSD",1750820333462,1.57829436,106600.0,106590.0,0.004]
["bitfinex","BTCUSD",1750820335394,0.24739952,106580.0,106570.0,0.22750466]
["bitfinex","BTCUSD",1750820335626,0.76937714,106580.0,106570.0,0.22750466]
["bitfinex","BTCUSD",1750820335775,0.76937714,106580.0,106570.0,0.23688816]
["bitfinex","BTCUSD",1750820335978,0.20643698,106570.0,106560.0,0.27205899]
["bitfinex","BTCUSD",1750820336183,0.05974962,106570.0,106560.0,0.33066714]
["bitfinex","BTCUSD",1750820336408,0.05974962,106570.0,106560.0,0.33066723]
["bitfinex","BTCUSD",1750820337063,0.05974962,106570.0,106560.0,0.32128329]
["bitfinex","BTCUSD",1750820337302,0.24741969,106570.0,106560.0,0.33066732]
["bitfinex","BTCUSD",1750820337474,0.24841969,106570.0,106560.0,0.33866732]
["bitfinex","BTCUSD",1750820337886,0.24841969,106570.0,106560.0,0.35744732]
["bitfinex","BTCUSD",1750820338063,0.24841969,106570.0,106560.0,0.33866732]
["bitfinex","BTCUSD",1750820338250,0.24841969,106570.0,106560.0,0.34805126]
["bitfinex","BTCUSD",1750820338677,0.24841969,106570.0,106560.0,0.24491206]
["bitfinex","BTCUSD",1750820338884,0.24841969,106570.0,106560.0,0.25429626]
["bitfinex","BTCUSD",1750820339394,0.5982711,106570.0,106560.0,0.04784]
["bitfinex","BTCUSD",1750820340393,0.5982711,106570.0,106560.0,0.008]
["bitfinex","BTCUSD",1750820342057,0.6264591,106570.0,106560.0,0.008]
["bitfinex","BTCUSD",1750820343324,0.9664591,106570.0,106560.0,0.008]
["bitfinex","BTCUSD",1750820345042,0.9382711,106570.0,106560.0,0.008]
["bitfinex","BTCUSD",1750820345254,1.03377296,106570.0,106560.0,0.008]
["bitfinex","BTCUSD",1750820345482,1.06196096,106570.0,106560.0,0.008]
["bitfinex","BTCUSD",1750820346261,0.22877197,106560.0,106550.0,0.20963812]
["bitfinex","BTCUSD",1750820346468,0.38213197,106560.0,106550.0,0.2190232]
["bitfinex","BTCUSD",1750820346837,0.38213197,106560.0,106550.0,0.20025295]
["bitfinex","BTCUSD",1750820347494,0.38213197,106560.0,106550.0,0.20963812]
["bitfinex","BTCUSD",1750820347899,0.38213197,106560.0,106550.0,0.22841812]
["bitfinex","BTCUSD",1750820348106,0.38213197,106560.0,106550.0,0.20963812]
["bitfinex","BTCUSD",1750820348469,0.38313197,106560.0,106550.0,0.21763812]
["bitfinex","BTCUSD",1750820349010,0.38313197,106560.0,106550.0,0.20825295]
["bitfinex","BTCUSD",1750820349352,0.7423653,106560.0,106550.0,0.19886769]
["bitfinex","BTCUSD",1750820349928,0.7423653,106560.0,106550.0,0.011163]
["bitfinex","BTCUSD",1750820350917,0.37374768,106560.0,106550.0,0.011163]
["bitfinex","BTCUSD",1750820351131,0.7423653,106560.0,106550.0,0.011163]
["bitfinex","BTCUSD",1750820353297,0.37374768,106560.0,106550.0,0.011163]
["bitfinex","BTCUSD",1750820354554,0.37374768,106560.0,106550.0,0.20825356]
["bitfinex","BTCUSD",1750820355747,0.71374768,106560.0,106550.0,0.20825356]
["bitfinex","BTCUSD",1750820356139,1.0823653,106560.0,106550.0,0.011163]
["bitfinex","BTCUSD",1750820356694,1.1105543,106560.0,106550.0,0.011163]
["bitfinex","BTCUSD",1750820364294,1.26098974,106560.0,106550.0,0.011163]
["bitfinex","BTCUSD",1750820364888,1.3564916,106560.0,106550.0,0.011163]
["bitfinex","BTCUSD",1750820366429,1.3564916,106560.0,106540.0,0.0004]
["bitfinex","BTCUSD",1750820366430,0.60949661,106550.0,106540.0,0.0004]
["bitfinex","BTCUSD",1750820366630,1.51454159,106550.0,106540.0,0.0004]
["bitfinex","BTCUSD",1750820367015,0.53710888,106540.0,106530.0,0.02]
["bitfinex","BTCUSD",1750820367193,2.50254904,106540.0,106530.0,0.02]
["bitfinex","BTCUSD",1750820367379,1.75288728,106540.0,106530.0,0.02]
["bitfinex","BTCUSD",1750820367608,1.73052167,106540.0,106530.0,0.02]
["bitfinex","BTCUSD",1750820368017,1.53736326,106540.0,106530.0,0.02]
["bitfinex","BTCUSD",1750820368214,1.27283554,106540.0,106530.0,0.02]
["bitfinex","BTCUSD",1750820368644,1.31035291,106540.0,106530.0,0.02]
["bitfinex","BTCUSD",1750820368840,1.31035245,106540.0,106530.0,0.02]
["bitfinex","BTCUSD",1750820369452,1.11715245,106540.0,106530.0,0.02]
["bitfinex","BTCUSD",1750820369623,1.24660118,106540.0,106530.0,0.02]
["bitfinex","BTCUSD",1750820370135,1.25460118,106540.0,106530.0,0.021]
["bitfinex","BTCUSD",1750820373057,1.27060118,106540.0,106530.0,0.023]
["bitfinex","BTCUSD",1750820374259,1.07740118,106540.0,106530.0,0.023]
["bitfinex","BTCUSD",1750820374482,1.27064118,106540.0,106530.0,0.023]
["bitfinex","BTCUSD",1750820376379,1.27060118,106540.0,106530.0,0.023]
["bitfinex","BTCUSD",1750820381345,0.95049932,106540.0,106530.0,0.023]
["bitfinex","BTCUSD",1750820381547,1.10389932,106540.0,106530.0,0.023]
["bitfinex","BTCUSD",1750820381751,0.76389932,106540.0,106530.0,0.023]
["bitfinex","BTCUSD",1750820382129,0.75589932,106540.0,106530.0,0.022]
["bitfinex","BTCUSD",1750820382301,1.09589932,106540.0,106530.0,0.022]
["bitfinex","BTCUSD",1750820382500,1.10089932,106540.0,106530.0,0.023]
["bitfinex","BTCUSD",1750820383384,0.03038561,106540.0,106530.0,0.29591414]
["bitfinex","BTCUSD",1750820383542,0.19317096,106540.0,106530.0,0.32180063]
["bitfinex","BTCUSD",1750820383738,0.021,106540.0,106530.0,0.79607934]
["bitfinex","BTCUSD",1750820383945,0.021,106540.0,106530.0,0.80042019]
["bitfinex","BTCUSD",1750820384149,0.016,106540.0,106530.0,0.79942019]
["bitfinex","BTCUSD",1750820384595,0.017,106540.0,106530.0,0.79942019]
["bitfinex","BTCUSD",1750820384769,0.001,106540.0,106530.0,0.84742019]
["bitfinex","BTCUSD",1750820384973,0.01876903,106550.0,106540.0,0.24708028]
["bitfinex","BTCUSD",1750820385998,0.34,106560.0,106550.0,0.29836038]
["bitfinex","BTCUSD",1750820386172,0.34938359,106560.0,106550.0,0.30774502]
["bitfinex","BTCUSD",1750820386377,0.35876726,106560.0,106550.0,0.30774502]
["bitfinex","BTCUSD",1750820387274,0.3775354,106560.0,106550.0,0.24836038]
["bitfinex","BTCUSD",1750820387487,0.35876726,106560.0,106550.0,0.30774502]
["bitfinex","BTCUSD",1750820387687,0.36276726,106560.0,106550.0,0.30874502]
["bitfinex","BTCUSD",1750820387883,0.37315111,106560.0,106550.0,0.30874502]
["bitfinex","BTCUSD",1750820388150,0.37315111,106560.0,106550.0,0.29936038]
["bitfinex","BTCUSD",1750820388354,0.38253523,106560.0,106550.0,0.25874511]
["bitfinex","BTCUSD",1750820388559,0.37315111,106560.0,106550.0,0.31812975]
["bitfinex","BTCUSD",1750820389110,0.38253514,106560.0,106550.0,0.31812975]
["bitfinex","BTCUSD",1750820389345,0.39191934,106560.0,106550.0,0.31812975]
["bitfinex","BTCUSD",1750820389743,0.39192004,106560.0,106550.0,0.31812975]
["bitfinex","BTCUSD",1750820390169,0.38253575,106560.0,106550.0,0.31812975]
["bitfinex","BTCUSD",1750820390389,0.37315155,106560.0,106550.0,0.31812975]
["bitfinex","BTCUSD",1750820390618,0.38253575,106560.0,106550.0,0.31812975]
["bitfinex","BTCUSD",1750820390973,0.38253575,106560.0,106550.0,0.29936038]
["bitfinex","BTCUSD",1750820391168,0.5608402,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1750820391385,0.92084661,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1750820392250,0.55145617,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1750820392806,0.55145617,106560.0,106550.0,0.1887053]
["bitfinex","BTCUSD",1750820393021,0.55145617,106560.0,106550.0,0.19809056]
["bitfinex","BTCUSD",1750820393862,0.57417197,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1750820394323,0.94356241,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1750820395811,0.91146241,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1750820396563,0.94276241,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1750820399248,0.97095241,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1750820400323,1.06645427,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1750820400776,1.12427241,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1750820401656,0.579646,106560.0,106550.0,0.1887053]
["bitfinex","BTCUSD",1750820401891,0.54527832,106560.0,106550.0,0.2882752]
["bitfinex","BTCUSD",1750820402108,0.40134208,106560.0,106550.0,0.2382752]
["bitfinex","BTCUSD",1750820402333,0.41072646,106560.0,106550.0,0.23827529]
["bitfinex","BTCUSD",1750820402568,0.57022414,106560.0,106550.0,0.22889038]
["bitfinex","BTCUSD",1750820402814,0.55145635,106560.0,106550.0,0.1887053]
["bitfinex","BTCUSD",1750820403025,0.57217206,106560.0,106550.0,0.051]
["bitfinex","BTCUSD",1750820403238,0.9415625,106560.0,106550.0,0.001]
["bitfinex","BTCUSD",1750820403667,0.9114625,106560.0,106550.0,0.20747564]
["bitfinex","BTCUSD",1750820404068,0.9114625,106560.0,106550.0,0.20747573]
["bitfinex","BTCUSD",1750820404507,0.9114625,106560.0,106550.0,0.21686081]
["bitfinex","BTCUSD",1750820404733,0.54207206,106560.0,106550.0,0.22624581]
["bitfinex","BTCUSD",1750820405169,0.54207206,106560.0,106550.0,0.20747573]
["bitfinex","BTCUSD",1750820405601,0.54207206,106560.0,106550.0,0.21686081]
["bitfinex","BTCUSD",1750820405812,0.54207206,106560.0,106550.0,0.20747573]
["bitfinex","BTCUSD",1750820406651,0.54207206,106560.0,106550.0,0.25747573]
["bitfinex","BTCUSD",1750820406865,0.54207206,106560.0,106550.0,0.20747573]
["bitfinex","BTCUSD",1750820407268,0.54207206,106560.0,106550.0,0.25747573]
["bitfinex","BTCUSD",1750820407383,0.54207206,106560.0,106550.0,0.20747573]
["bitfinex","BTCUSD",1750820408013,0.54207206,106560.0,106550.0,0.21686081]
["bitfinex","BTCUSD",1750820408440,0.54207206,106560.0,106550.0,0.20747573]
["bitfinex","BTCUSD",1750820408995,0.54207206,106560.0,106550.0,0.21686081]
["bitfinex","BTCUSD",1750820409197,0.54207206,106560.0,106550.0,0.26686081]
["bitfinex","BTCUSD",1750820409604,0.54207206,106560.0,106550.0,0.21686081]
["bitfinex","BTCUSD",1750820410625,0.54207206,106560.0,106550.0,0.20747573]
["bitfinex","BTCUSD",1750820410822,0.36376787,106560.0,106550.0,0.26686073]
["bitfinex","BTCUSD",1750820411027,0.38253593,106560.0,106550.0,0.29746073]
["bitfinex","BTCUSD",1750820411264,0.38253593,106560.0,106550.0,0.30684555]
["bitfinex","BTCUSD",1750820411469,0.37315164,106560.0,106550.0,0.30684555]
["bitfinex","BTCUSD",1750820411809,0.57022361,106560.0,106550.0,0.20747573]
["bitfinex","BTCUSD",1750820412008,0.57022361,106560.0,106550.0,0.22624572]
["bitfinex","BTCUSD",1750820412214,0.57022361,106560.0,106550.0,0.22624581]
["bitfinex","BTCUSD",1750820412397,0.57022361,106560.0,106550.0,0.21686081]
["bitfinex","BTCUSD",1750820412588,0.38253593,106560.0,106550.0,0.23563063]
["bitfinex","BTCUSD",1750820412734,0.38253593,106560.0,106550.0,0.22624581]
["bitfinex","BTCUSD",1750820412968,0.56083994,106560.0,106550.0,0.21686081]
["bitfinex","BTCUSD",1750820413175,0.56083994,106560.0,106550.0,0.22624581]
["bitfinex","BTCUSD",1750820413979,0.37315226,106560.0,106550.0,0.23563072]
["bitfinex","BTCUSD",1750820414189,0.37315226,106560.0,106550.0,0.28563019]
["bitfinex","BTCUSD",1750820414407,0.3634272,106560.0,106550.0,0.30222966]
["bitfinex","BTCUSD",1750820414611,0.3634272,106560.0,106550.0,0.31822966]
["bitfinex","BTCUSD",1750820414819,0.36342684,106560.0,106550.0,0.31822966]
["bitfinex","BTCUSD",1750820415042,0.01438367,106560.0,106550.0,0.78312196]
["bitfinex","BTCUSD",1750820415235,0.01438359,106560.0,106550.0,0.79766281]
["bitfinex","BTCUSD",1750820415422,0.005,106560.0,106550.0,0.79766281]
["bitfinex","BTCUSD",1750820415649,0.01438359,106560.0,106550.0,0.95094281]
["bitfinex","BTCUSD",1750820415868,0.01438359,106560.0,106550.0,0.58155237]
["bitfinex","BTCUSD",1750820416519,0.005,106560.0,106550.0,0.58155237]
["bitfinex","BTCUSD",1750820417875,0.00039291,106560.0,106550.0,0.95094281]
["bitfinex","BTCUSD",1750820418063,0.00039291,106560.0,106550.0,0.90094281]
["bitfinex","BTCUSD",1750820421027,0.00039291,106560.0,106550.0,0.95094281]
["bitfinex","BTCUSD",1750820421308,0.00039291,106560.0,106550.0,0.90094281]
["bitfinex","BTCUSD",1750820421738,0.00039291,106560.0,106550.0,0.95094281]
["bitfinex","BTCUSD",1750820421940,0.00039291,106560.0,106550.0,0.90094281]
["bitfinex","BTCUSD",1750820426212,0.00039291,106560.0,106550.0,0.53155237]
["bitfinex","BTCUSD",1750820427370,0.00039291,106560.0,106550.0,0.51555237]
["bitfinex","BTCUSD",1750820427796,0.00039291,106560.0,106550.0,0.88494281]
["bitfinex","BTCUSD",1750820428254,0.00039291,106560.0,106550.0,0.51555237]
["bitfinex","BTCUSD",1750820428442,0.00039291,106560.0,106550.0,0.86834281]
["bitfinex","BTCUSD",1750820428840,0.00039291,106560.0,106550.0,0.49895237]
["bitfinex","BTCUSD",1750820429674,0.00039291,106560.0,106550.0,0.30813309]
["bitfinex","BTCUSD",1750820429877,0.04017667,106560.0,106550.0,0.51990264]
["bitfinex","BTCUSD",1750820430083,0.0589449,106560.0,106550.0,0.510518]
["bitfinex","BTCUSD",1750820430291,0.0589449,106560.0,106550.0,0.51990273]
["bitfinex","BTCUSD",1750820430614,0.0589449,106560.0,106550.0,0.52928737]
["bitfinex","BTCUSD",1750820430823,0.0589449,106560.0,106550.0,0.51990273]
["bitfinex","BTCUSD",1750820431008,0.0589449,106560.0,106550.0,0.510518]
["bitfinex","BTCUSD",1750820431147,0.06832928,106560.0,106550.0,0.51990282]
["bitfinex","BTCUSD",1750820431616,0.0589449,106560.0,106550.0,0.52928755]
["bitfinex","BTCUSD",1750820431816,0.0589449,106560.0,106550.0,0.53867219]
["bitfinex","BTCUSD",1750820432106,0.0589449,106560.0,106550.0,0.34567219]
["bitfinex","BTCUSD",1750820432336,0.0589449,106560.0,106550.0,0.52928755]
["bitfinex","BTCUSD",1750820432509,0.0589449,106560.0,106550.0,0.53867219]
["bitfinex","BTCUSD",1750820433031,0.0589449,106560.0,106550.0,0.051]
["bitfinex","BTCUSD",1750820433256,0.61602355,106560.0,106550.0,0.40047573]
["bitfinex","BTCUSD",1750820433461,0.61602355,106560.0,106550.0,0.40986081]
["bitfinex","BTCUSD",1750820433670,0.24663311,106560.0,106550.0,0.40047573]
["bitfinex","BTCUSD",1750820433868,0.24663311,106560.0,106550.0,0.40986081]
["bitfinex","BTCUSD",1750820434077,0.24663311,106560.0,106550.0,0.40047573]
["bitfinex","BTCUSD",1750820434280,0.24663311,106560.0,106550.0,0.40986073]
["bitfinex","BTCUSD",1750820434496,0.24663311,106560.0,106550.0,0.41924564]
["bitfinex","BTCUSD",1750820434687,0.24663311,106560.0,106550.0,0.40986073]
["bitfinex","BTCUSD",1750820435116,0.24663311,106560.0,106550.0,0.25662073]
["bitfinex","BTCUSD",1750820435289,0.24663311,106560.0,106550.0,0.26600564]
["bitfinex","BTCUSD",1750820435500,0.24663311,106560.0,106550.0,0.25662073]
["bitfinex","BTCUSD",1750820435947,0.24663311,106560.0,106550.0,0.25662081]
["bitfinex","BTCUSD",1750820436156,0.24663311,106560.0,106550.0,0.26600581]
["bitfinex","BTCUSD",1750820436312,0.24663311,106560.0,106550.0,0.25662081]
["bitfinex","BTCUSD",1750820436657,0.24663311,106560.0,106550.0,0.26600581]
["bitfinex","BTCUSD",1750820437198,0.23724908,106560.0,106550.0,0.25662081]
["bitfinex","BTCUSD",1750820437882,0.23724908,106560.0,106550.0,0.26600581]
["bitfinex","BTCUSD",1750820438067,0.23724908,106560.0,106550.0,0.23785056]
["bitfinex","BTCUSD",1750820438310,0.23724908,106560.0,106550.0,0.25662064]
["bitfinex","BTCUSD",1750820439051,0.23724908,106560.0,106550.0,0.26600555]
["bitfinex","BTCUSD",1750820439460,0.0495614,106560.0,106550.0,0.27539037]
["bitfinex","BTCUSD",1750820439659,0.04956043,106560.0,106550.0,0.27538975]
["bitfinex","BTCUSD",1750820439860,0.01916026,106560.0,106550.0,0.27538975]
["bitfinex","BTCUSD",1750820440270,0.0097765,106560.0,106550.0,0.32538975]
["bitfinex","BTCUSD",1750820440473,0.00039291,106560.0,106550.0,0.79028205]
["bitfinex","BTCUSD",1750820440695,0.00039291,106560.0,106550.0,0.8213229]
["bitfinex","BTCUSD",1750820440896,0.00039291,106560.0,106550.0,0.8048229]
["bitfinex","BTCUSD",1750820441707,0.00977667,106560.0,106550.0,0.7548229]
["bitfinex","BTCUSD",1750820442013,0.00977667,106560.0,106550.0,0.38543246]
["bitfinex","BTCUSD",1750820442014,0.05984499,106560.0,106550.0,0.38543246]
["bitfinex","BTCUSD",1750820442218,0.05984499,106560.0,106550.0,0.37604773]
["bitfinex","BTCUSD",1750820442717,0.0504607,106560.0,106550.0,0.38543237]
["bitfinex","BTCUSD",1750820443075,0.0504607,106560.0,106550.0,0.37604773]
["bitfinex","BTCUSD",1750820443422,0.05984499,106560.0,106550.0,0.37604773]
["bitfinex","BTCUSD",1750820443593,0.24753267,106560.0,106550.0,0.2284653]
["bitfinex","BTCUSD",1750820443802,0.05984499,106560.0,106550.0,0.24723538]
["bitfinex","BTCUSD",1750820444330,0.05984499,106560.0,106550.0,0.2566202]
["bitfinex","BTCUSD",1750820444754,0.05984499,106560.0,106550.0,0.27538957]
["bitfinex","BTCUSD",1750820445106,0.0504607,106560.0,106550.0,0.27538957]
["bitfinex","BTCUSD",1750820445573,0.06922928,106560.0,106550.0,0.26600493]
["bitfinex","BTCUSD",1750820445694,0.06922919,106560.0,106550.0,0.26600493]
["bitfinex","BTCUSD",1750820446589,0.0598449,106560.0,106550.0,0.26600493]
["bitfinex","BTCUSD",1750820446763,0.0598449,106560.0,106550.0,0.27538957]
["bitfinex","BTCUSD",1750820448123,0.06922919,106560.0,106550.0,0.26600493]
["bitfinex","BTCUSD",1750820448326,0.0598449,106560.0,106550.0,0.27538957]
["bitfinex","BTCUSD",1750820448820,0.0504607,106560.0,106550.0,0.27538957]
["bitfinex","BTCUSD",1750820449065,0.0598449,106560.0,106550.0,0.27538957]
["bitfinex","BTCUSD",1750820449278,0.0504607,106560.0,106550.0,0.27538957]
["bitfinex","BTCUSD",1750820450110,0.0598449,106560.0,106550.0,0.27538957]
["bitfinex","BTCUSD",1750820450606,0.0504607,106560.0,106550.0,0.27538957]
["bitfinex","BTCUSD",1750820450976,0.0598449,106560.0,106550.0,0.27538957]
["bitfinex","BTCUSD",1750820451179,0.0504607,106560.0,106550.0,0.27538957]
["bitfinex","BTCUSD",1750820451387,0.0598449,106560.0,106550.0,0.27538957]
["bitfinex","BTCUSD",1750820451582,0.0598449,106560.0,106550.0,0.26600493]
["bitfinex","BTCUSD",1750820451791,0.0598449,106560.0,106550.0,0.27538957]
["bitfinex","BTCUSD",1750820453352,0.06922928,106560.0,106550.0,0.2566202]
["bitfinex","BTCUSD",1750820453552,0.0598449,106560.0,106550.0,0.26600493]
["bitfinex","BTCUSD",1750820453978,0.0598449,106560.0,106550.0,0.32538957]
["bitfinex","BTCUSD",1750820454176,0.0598449,106560.0,106550.0,0.27538957]
["bitfinex","BTCUSD",1750820454377,0.05984482,106560.0,106550.0,0.27538957]
["bitfinex","BTCUSD",1750820455789,0.0504607,106560.0,106550.0,0.27538957]
["bitfinex","BTCUSD",1750820456682,0.0504607,106560.0,106550.0,0.32538957]
["bitfinex","BTCUSD",1750820456888,0.0504607,106560.0,106550.0,0.27538957]
["bitfinex","BTCUSD",1750820457089,0.04107667,106560.0,106550.0,0.27538957]
["bitfinex","BTCUSD",1750820457290,0.04107667,106560.0,106550.0,0.69478001]
["bitfinex","BTCUSD",1750820457506,0.04107667,106560.0,106550.0,0.64478001]
["bitfinex","BTCUSD",1750820457689,0.0410765,106560.0,106550.0,0.64478001]
["bitfinex","BTCUSD",1750820457894,0.05046026,106560.0,106550.0,0.64478001]
["bitfinex","BTCUSD",1750820458674,0.05046026,106560.0,106550.0,0.27538957]
["bitfinex","BTCUSD",1750820459122,0.02582474,106560.0,106550.0,0.27538957]
["bitfinex","BTCUSD",1750820459323,0.03506744,106560.0,106550.0,0.27538957]
["bitfinex","BTCUSD",1750820459543,0.03506735,106560.0,106550.0,0.27538957]
["bitfinex","BTCUSD",1750820459859,0.0163,106560.0,106550.0,0.80482272]
["bitfinex","BTCUSD",1750820460064,0.38384917,106570.0,106560.0,0.26583976]
["bitfinex","BTCUSD",1750820460467,0.38384908,106570.0,106560.0,0.26583976]
["bitfinex","BTCUSD",1750820461429,0.3932324,106570.0,106560.0,0.256456]
["bitfinex","BTCUSD",1750820461624,0.57151968,106570.0,106560.0,0.19707197]
["bitfinex","BTCUSD",1750820461824,0.57151968,106570.0,106560.0,0.36908029]
["bitfinex","BTCUSD",1750820462028,0.58090318,106570.0,106560.0,0.36908011]
["bitfinex","BTCUSD",1750820462238,0.60280318,106570.0,106560.0,0.3700802]
["bitfinex","BTCUSD",1750820462431,0.60280318,106570.0,106560.0,0.37008029]
["bitfinex","BTCUSD",1750820463658,0.60680318,106570.0,106560.0,0.37008029]
["bitfinex","BTCUSD",1750820464596,0.59742012,106570.0,106560.0,0.34192768]
["bitfinex","BTCUSD",1750820465010,0.59742012,106570.0,106560.0,0.35131206]
["bitfinex","BTCUSD",1750820465647,0.59742012,106570.0,106560.0,0.36069635]
["bitfinex","BTCUSD",1750820465851,0.59742012,106570.0,106560.0,0.41069635]
["bitfinex","BTCUSD",1750820466047,0.58803689,106570.0,106560.0,0.34192768]
["bitfinex","BTCUSD",1750820466288,0.58803689,106570.0,106560.0,0.18868768]
["bitfinex","BTCUSD",1750820466695,0.58803689,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1750820467102,0.58803689,106570.0,106560.0,0.18868768]
["bitfinex","BTCUSD",1750820467535,0.58803689,106570.0,106560.0,0.19807206]
["bitfinex","BTCUSD",1750820467740,0.58803689,106570.0,106560.0,0.18868768]
["bitfinex","BTCUSD",1750820469296,0.58803689,106570.0,106560.0,0.19807206]
["bitfinex","BTCUSD",1750820469911,0.58803689,106570.0,106560.0,0.18868768]
["bitfinex","BTCUSD",1750820470049,0.58803689,106570.0,106560.0,0.23868768]
["bitfinex","BTCUSD",1750820470261,0.58803689,106570.0,106560.0,0.19807206]
["bitfinex","BTCUSD",1750820470649,0.94804401,106570.0,106560.0,0.18868768]
["bitfinex","BTCUSD",1750820471452,0.94804401,106570.0,106560.0,0.19807206]
["bitfinex","BTCUSD",1750820471652,0.57865357,106570.0,106560.0,0.19807206]
["bitfinex","BTCUSD",1750820471857,0.57865357,106570.0,106560.0,0.18868768]
["bitfinex","BTCUSD",1750820472090,0.73185357,106570.0,106560.0,0.19807206]
["bitfinex","BTCUSD",1750820472293,0.73185357,106570.0,106560.0,0.18868768]
["bitfinex","BTCUSD",1750820472996,0.72247007,106570.0,106560.0,0.18868768]
["bitfinex","BTCUSD",1750820476522,1.09186051,106570.0,106560.0,0.18868768]
["bitfinex","BTCUSD",1750820477773,1.09186051,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1750820479487,0.72247007,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1750820480242,0.98190174,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1750820486221,1.09152994,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1750820489177,1.1870318,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1750820492292,0.81797193,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1750820492526,1.1870318,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1750820495239,1.0338318,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1750820495440,1.1869918,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1750820506344,1.07740812,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1750820509917,1.33688431,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1750820510251,1.07740812,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1750820511188,1.33688431,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1750820511873,1.36784784,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1750820512816,1.10837165,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1750820513020,1.36784784,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1750820513677,1.33688431,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1750820514130,1.07740812,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1750820514332,1.12740812,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1750820516064,1.38688431,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1750820518351,1.41784784,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1750820518712,1.44603784,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1750820518919,1.51673907,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1750820519109,1.81969357,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1750820519338,1.57770299,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1750820519473,1.57370311,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1750820519887,1.8331793,106570.0,106560.0,0.001]
["bitfinex","BTCUSD",1750820520113,0.5464752,106550.0,106540.0,0.00049]
["bitfinex","BTCUSD",1750820520342,1.34594944,106550.0,106540.0,0.00049]
["bitfinex","BTCUSD",1750820521508,1.35094944,106550.0,106540.0,0.00149]
["bitfinex","BTCUSD",1750820521704,1.35594944,106550.0,106540.0,0.00249]
["bitfinex","BTCUSD",1750820522908,1.39562944,106550.0,106540.0,0.00249]
["bitfinex","BTCUSD",1750820523143,1.4858122,106550.0,106540.0,0.00249]
["bitfinex","BTCUSD",1750820523550,1.74528839,106550.0,106540.0,0.00249]
["bitfinex","BTCUSD",1750820524185,1.45484867,106550.0,106540.0,0.00249]
["bitfinex","BTCUSD",1750820524644,1.42382744,106550.0,106540.0,0.00249]
["bitfinex","BTCUSD",1750820526348,1.27422915,106550.0,106540.0,0.00249]
["bitfinex","BTCUSD",1750820529302,1.35075476,106550.0,106540.0,0.00249]
["bitfinex","BTCUSD",1750820530505,1.34575476,106550.0,106540.0,0.00149]
["bitfinex","BTCUSD",1750820530709,1.35275476,106550.0,106540.0,0.00249]
["bitfinex","BTCUSD",1750820531120,1.34775476,106550.0,106540.0,0.00149]
["bitfinex","BTCUSD",1750820531352,1.35375476,106550.0,106540.0,0.00249]
["bitfinex","BTCUSD",1750820531558,1.34675476,106550.0,106540.0,0.00149]
["bitfinex","BTCUSD",1750820531967,1.34975476,106550.0,106540.0,0.00149]
["bitfinex","BTCUSD",1750820532136,1.34971476,106550.0,106540.0,0.00149]
["bitfinex","BTCUSD",1750820532343,1.35671476,106550.0,106540.0,0.00249]
["bitfinex","BTCUSD",1750820532959,1.38294912,106550.0,106540.0,0.00249]
["bitfinex","BTCUSD",1750820533737,0.55164973,106540.0,106530.0,0.02]
["bitfinex","BTCUSD",1750820533936,1.23118921,106540.0,106530.0,0.02]
["bitfinex","BTCUSD",1750820534176,1.63156453,106540.0,106530.0,0.02]
["bitfinex","BTCUSD",1750820534770,1.82484545,106540.0,106530.0,0.02]
["bitfinex","BTCUSD",1750820534971,1.83084545,106540.0,106530.0,0.021]
["bitfinex","BTCUSD",1750820535172,1.09213727,106540.0,106530.0,0.021]
["bitfinex","BTCUSD",1750820535460,1.46149136,106540.0,106530.0,0.021]
["bitfinex","BTCUSD",1750820535666,1.43047013,106540.0,106530.0,0.021]
["bitfinex","BTCUSD",1750820536088,1.79982422,106540.0,106530.0,0.021]
["bitfinex","BTCUSD",1750820536300,1.18760722,106540.0,106530.0,0.021]
["bitfinex","BTCUSD",1750820536521,1.9263154,106540.0,106530.0,0.021]
["bitfinex","BTCUSD",1750820537462,1.83084545,106540.0,106530.0,0.021]
["bitfinex","BTCUSD",1750820539819,1.83884545,106540.0,106530.0,0.022]
["bitfinex","BTCUSD",1750820540030,1.88884545,106540.0,106530.0,0.022]
["bitfinex","BTCUSD",1750820540235,1.56061136,106540.0,106530.0,0.022]
["bitfinex","BTCUSD",1750820540454,1.52964783,106540.0,106530.0,0.022]
["bitfinex","BTCUSD",1750820541889,1.53617777,106540.0,106530.0,0.022]
["bitfinex","BTCUSD",1750820542462,1.52964783,106540.0,106530.0,0.022]
["bitfinex","BTCUSD",1750820543173,1.53617815,106540.0,106530.0,0.022]
["bitfinex","BTCUSD",1750820543883,1.53617814,106540.0,106530.0,0.022]
["bitfinex","BTCUSD",1750820544295,1.34193814,106540.0,106530.0,0.022]
["bitfinex","BTCUSD",1750820544501,1.56434314,106540.0,106530.0,0.022]
["bitfinex","BTCUSD",1750820545286,1.9560032,106540.0,106530.0,0.022]
["bitfinex","BTCUSD",1750820546732,1.98696673,106540.0,106530.0,0.022]
["bitfinex","BTCUSD",1750820546928,1.31634153,106520.0,106510.0,0.0004]
["bitfinex","BTCUSD",1750820547143,1.63700692,106520.0,106510.0,0.0004]
["bitfinex","BTCUSD",1750820547340,1.79049589,106520.0,106510.0,0.0004]
["bitfinex","BTCUSD",1750820547698,1.84684392,106520.0,106510.0,0.0004]
["bitfinex","BTCUSD",1750820548116,1.84984392,106520.0,106510.0,0.0014]
["bitfinex","BTCUSD",1750820548696,1.85903566,106520.0,106510.0,0.0014]
["bitfinex","BTCUSD",1750820550390,1.86403566,106520.0,106510.0,0.0024]
["bitfinex","BTCUSD",1750820550948,1.87057695,106520.0,106510.0,0.0024]
["bitfinex","BTCUSD",1750820552916,1.67637695,106520.0,106510.0,0.0024]
["bitfinex","BTCUSD",1750820553164,1.43249804,106520.0,106510.0,0.0183]
["bitfinex","BTCUSD",1750820553818,1.43273804,106520.0,106510.0,0.0024]
["bitfinex","BTCUSD",1750820554029,1.44783804,106520.0,106510.0,0.0024]
["bitfinex","BTCUSD",1750820554241,1.81719213,106520.0,106510.0,0.0024]
["bitfinex","BTCUSD",1750820554694,1.77759213,106520.0,106510.0,0.0024]
["bitfinex","BTCUSD",1750820554915,1.78414324,106520.0,106510.0,0.0024]
["bitfinex","BTCUSD",1750820555239,1.77759213,106520.0,106510.0,0.0024]
["bitfinex","BTCUSD",1750820555441,1.78414335,106520.0,106510.0,0.0024]
["bitfinex","BTCUSD",1750820556079,1.79944335,106520.0,106510.0,0.0024]
["bitfinex","BTCUSD",1750820556305,1.83040725,106520.0,106510.0,0.0024]
["bitfinex","BTCUSD",1750820556572,1.88379359,106520.0,106510.0,0.0024]
["bitfinex","BTCUSD",1750820557339,1.90127597,106520.0,106510.0,0.0024]
["bitfinex","BTCUSD",1750820557951,1.88379359,106520.0,106510.0,0.0024]
["bitfinex","BTCUSD",1750820558272,1.88379575,106520.0,106510.0,0.0024]
["bitfinex","BTCUSD",1750820558607,1.98264575,106520.0,106510.0,0.0024]
["bitfinex","BTCUSD",1750820558749,1.88379575,106520.0,106510.0,0.0024]
["bitfinex","BTCUSD",1750820559117,1.88379619,106520.0,106510.0,0.0024]
["bitfinex","BTCUSD",1750820559995,1.91003055,106520.0,106510.0,0.0024]
["bitfinex","BTCUSD",1750820560414,1.9245714,106520.0,106510.0,0.0024]
["bitfinex","BTCUSD",1750820560617,1.93905161,106520.0,106510.0,0.01019027]
["bitfinex","BTCUSD",1750820560794,1.93905161,106520.0,106510.0,0.0014]
["bitfinex","BTCUSD",1750820560993,1.94605161,106520.0,106510.0,0.0024]
["bitfinex","BTCUSD",1750820561194,1.94605132,106520.0,106510.0,0.0024]
["bitfinex","BTCUSD",1750820562325,1.94105132,106520.0,106510.0,0.0014]
["bitfinex","BTCUSD",1750820562483,1.94705132,106520.0,106510.0,0.0024]
["bitfinex","BTCUSD",1750820563943,2.04252127,106520.0,106510.0,0.0024]
["bitfinex","BTCUSD",1750820564248,1.97492358,106520.0,106510.0,0.0024]
["bitfinex","BTCUSD",1750820564447,1.97492341,106520.0,106510.0,0.0024]
["bitfinex","BTCUSD",1750820566942,2.02490558,106520.0,106510.0,0.0024]
["bitfinex","BTCUSD",1750820568306,2.02490275,106520.0,106510.0,0.0024]
["bitfinex","BTCUSD",1750820569882,2.02488865,106520.0,106510.0,0.0024]
["bitfinex","BTCUSD",1750820572258,0.55170525,106510.0,106500.0,0.00042]
["bitfinex","BTCUSD",1750820572454,0.55330143,106490.0,106480.0,0.0004]
["bitfinex","BTCUSD",1750820572720,1.64457623,106490.0,106480.0,0.0004]
["bitfinex","BTCUSD",1750820573096,1.78251991,106490.0,106480.0,0.0004]
["bitfinex","BTCUSD",1750820573709,1.78851991,106490.0,106480.0,0.0014]
["bitfinex","BTCUSD",1750820573908,1.80371991,106490.0,106480.0,0.0014]
["bitfinex","BTCUSD",1750820574070,1.81026575,106490.0,106480.0,0.0014]
["bitfinex","BTCUSD",1750820574740,1.80371991,106490.0,106480.0,0.0014]
["bitfinex","BTCUSD",1750820575727,1.81026074,106490.0,106480.0,0.0014]
["bitfinex","BTCUSD",1750820575930,1.8364951,106490.0,106480.0,0.0014]
["bitfinex","BTCUSD",1750820576155,1.8404951,106490.0,106480.0,0.0014]
["bitfinex","BTCUSD",1750820577630,1.97282848,106490.0,106480.0,0.0014]
["bitfinex","BTCUSD",1750820577876,1.87735853,106490.0,106480.0,0.0014]
["bitfinex","BTCUSD",1750820578542,0.5824608,106480.0,106470.0,0.0004]
["bitfinex","BTCUSD",1750820578781,0.54316398,106460.0,106450.0,0.0162507]
["bitfinex","BTCUSD",1750820579018,1.19723295,106460.0,106450.0,0.0416237]
["bitfinex","BTCUSD",1750820579202,1.30566194,106460.0,106450.0,0.0416237]
["bitfinex","BTCUSD",1750820579707,1.33388394,106460.0,106450.0,0.0416237]
["bitfinex","BTCUSD",1750820579934,1.13876394,106460.0,106450.0,0.0575237]
["bitfinex","BTCUSD",1750820580163,1.29356394,106460.0,106450.0,0.0575237]
["bitfinex","BTCUSD",1750820580379,1.29356394,106460.0,106450.0,0.0487507]
["bitfinex","BTCUSD",1750820580555,1.30310235,106460.0,106450.0,0.0487507]
["bitfinex","BTCUSD",1750820581218,1.30330235,106460.0,106450.0,0.0487507]
["bitfinex","BTCUSD",1750820581821,1.30630235,106460.0,106450.0,0.0487507]
["bitfinex","BTCUSD",1750820582657,1.33453917,106460.0,106450.0,0.0487507]
["bitfinex","BTCUSD",1750820583048,1.33753917,106460.0,106450.0,0.0487507]
["bitfinex","BTCUSD",1750820588288,0.96814508,106460.0,106450.0,0.0487507]
["bitfinex","BTCUSD",1750820588496,1.18253917,106460.0,106450.0,0.0487507]
["bitfinex","BTCUSD",1750820588688,1.33749917,106460.0,106450.0,0.0487507]
["bitfinex","BTCUSD",1750820589963,1.43296912,106460.0,106450.0,0.0328507]
["bitfinex","BTCUSD",1750820590167,1.3835627,106460.0,106450.0,0.0162507]
["bitfinex","BTCUSD",1750820590378,1.42559705,106460.0,106450.0,0.0162507]
["bitfinex","BTCUSD",1750820590586,1.45728829,106460.0,106450.0,0.0162507]
["bitfinex","BTCUSD",1750820592531,1.45728829,106460.0,106440.0,0.5]
["bitfinex","BTCUSD",1750820592532,0.56817553,106450.0,106440.0,0.5]
["bitfinex","BTCUSD",1750820592732,1.62108034,106450.0,106440.0,0.5]
["bitfinex","BTCUSD",1750820592941,1.63562119,106450.0,106440.0,0.5]
["bitfinex","BTCUSD",1750820593144,1.81484515,106450.0,106440.0,0.5]
["bitfinex","BTCUSD",1750820593479,1.83713514,106450.0,106440.0,0.5]
["bitfinex","BTCUSD",1750820593946,6.93713514,106450.0,106440.0,0.19055755]
["bitfinex","BTCUSD",1750820594147,6.93713514,106450.0,106440.0,0.17691156]
["bitfinex","BTCUSD",1750820594315,6.93713514,106450.0,106440.0,0.087998]
["bitfinex","BTCUSD",1750820594487,6.88813514,106450.0,106440.0,0.087998]
["bitfinex","BTCUSD",1750820594687,6.93813514,106450.0,106440.0,0.087998]
["bitfinex","BTCUSD",1750820594898,6.73309514,106450.0,106440.0,0.087998]
["bitfinex","BTCUSD",1750820595109,1.18654543,106450.0,106440.0,0.087998]
["bitfinex","BTCUSD",1750820595359,0.96444109,106450.0,106440.0,0.087998]
["bitfinex","BTCUSD",1750820595559,0.95791551,106450.0,106440.0,0.087998]
["bitfinex","BTCUSD",1750820595734,1.31291551,106450.0,106440.0,0.087998]
["bitfinex","BTCUSD",1750820596369,1.31791551,106450.0,106440.0,0.087998]
["bitfinex","BTCUSD",1750820596938,1.12059551,106450.0,106440.0,0.087998]
["bitfinex","BTCUSD",1750820597144,1.31823551,106450.0,106440.0,0.087998]
["bitfinex","BTCUSD",1750820597359,1.32223551,106450.0,106440.0,0.087998]
["bitfinex","BTCUSD",1750820597931,1.12459551,106450.0,106440.0,0.087998]
["bitfinex","BTCUSD",1750820598185,1.32215551,106450.0,106440.0,0.0878696]
["bitfinex","BTCUSD",1750820600371,0.75524142,106450.0,106440.0,0.1184696]
["bitfinex","BTCUSD",1750820600660,0.41524142,106450.0,106440.0,0.1184696]
["bitfinex","BTCUSD",1750820600917,0.57136142,106450.0,106440.0,0.1184696]
["bitfinex","BTCUSD",1750820601075,0.91136142,106450.0,106440.0,0.1184696]
["bitfinex","BTCUSD",1750820601439,0.91136142,106450.0,106440.0,0.30636888]
["bitfinex","BTCUSD",1750820601659,0.91136142,106450.0,106440.0,0.1184696]
["bitfinex","BTCUSD",1750820601866,0.80389739,106450.0,106440.0,0.1184696]
["bitfinex","BTCUSD",1750820602067,1.15825148,106450.0,106440.0,0.1184696]
["bitfinex","BTCUSD",1750820602273,1.15929148,106450.0,106440.0,0.1184696]
["bitfinex","BTCUSD",1750820602489,1.16129148,106450.0,106440.0,0.1184696]
["bitfinex","BTCUSD",1750820602633,1.15929148,106450.0,106440.0,0.1184696]
["bitfinex","BTCUSD",1750820602981,1.16129148,106450.0,106440.0,0.1184696]
["bitfinex","BTCUSD",1750820603316,1.16029148,106450.0,106440.0,0.1184696]
["bitfinex","BTCUSD",1750820603752,1.16129148,106450.0,106440.0,0.1184696]
["bitfinex","BTCUSD",1750820604362,1.00513148,106450.0,106440.0,0.1184696]
["bitfinex","BTCUSD",1750820604586,0.63577739,106450.0,106440.0,0.1184696]
["bitfinex","BTCUSD",1750820604786,0.79185739,106450.0,106440.0,0.1184696]
["bitfinex","BTCUSD",1750820605202,0.63577739,106450.0,106440.0,0.1184696]
["bitfinex","BTCUSD",1750820605386,0.79185739,106450.0,106440.0,0.1184696]
["bitfinex","BTCUSD",1750820606044,0.70574934,106450.0,106440.0,0.35636888]
["bitfinex","BTCUSD",1750820606281,0.343,106450.0,106440.0,0.31576384]
["bitfinex","BTCUSD",1750820606489,0.343,106450.0,106440.0,0.76330175]
["bitfinex","BTCUSD",1750820606693,0.15904,106450.0,106440.0,0.76330175]
["bitfinex","BTCUSD",1750820606906,0.15904,106450.0,106440.0,0.71330175]
["bitfinex","BTCUSD",1750820606907,0.01239328,106450.0,106440.0,0.71330175]
["bitfinex","BTCUSD",1750820607117,0.003,106450.0,106440.0,0.71330175]
["bitfinex","BTCUSD",1750820607534,0.01239337,106450.0,106440.0,0.71330175]
["bitfinex","BTCUSD",1750820607734,0.003,106450.0,106440.0,0.71330175]
["bitfinex","BTCUSD",1750820608551,0.003,106450.0,106440.0,0.85880361]
["bitfinex","BTCUSD",1750820608775,0.003,106450.0,106440.0,0.87334446]
["bitfinex","BTCUSD",1750820609193,0.003,106450.0,106440.0,1.26869855]
["bitfinex","BTCUSD",1750820609402,0.00010196,106450.0,106440.0,1.26869855]
["bitfinex","BTCUSD",1750820609608,0.02817332,106480.0,106470.0,0.28003856]
["bitfinex","BTCUSD",1750820609819,0.53396475,106480.0,106470.0,0.66817684]
["bitfinex","BTCUSD",1750820610067,0.02817332,106480.0,106470.0,0.66817684]
["bitfinex","BTCUSD",1750820610273,0.03756378,106480.0,106470.0,0.68696049]
["bitfinex","BTCUSD",1750820610484,0.34417106,106490.0,106480.0,0.28791103]
["bitfinex","BTCUSD",1750820610485,0.01878048,106490.0,106480.0,0.28791103]
["bitfinex","BTCUSD",1750820610695,0.35877986,106490.0,106480.0,0.66665593]
["bitfinex","BTCUSD",1750820610905,0.5339606,106490.0,106480.0,0.65726512]
["bitfinex","BTCUSD",1750820611111,0.52457014,106490.0,106480.0,0.66665611]
["bitfinex","BTCUSD",1750820611317,0.02816997,106490.0,106480.0,0.67604692]
["bitfinex","BTCUSD",1750820611736,0.3869508,106490.0,106480.0,0.65726512]
["bitfinex","BTCUSD",1750820611946,0.01877986,106490.0,106480.0,0.61665593]
["bitfinex","BTCUSD",1750820612372,0.02817014,106490.0,106480.0,0.61665593]
["bitfinex","BTCUSD",1750820612592,0.01877986,106490.0,106480.0,0.61665593]
["bitfinex","BTCUSD",1750820612816,0.02177986,106490.0,106480.0,0.61765593]
["bitfinex","BTCUSD",1750820613013,0.03217014,106490.0,106480.0,0.61865593]
["bitfinex","BTCUSD",1750820613213,0.02277986,106490.0,106480.0,0.61865593]
["bitfinex","BTCUSD",1750820613415,0.02277986,106490.0,106480.0,0.62165593]
["bitfinex","BTCUSD",1750820613837,0.02377986,106490.0,106480.0,0.67365593]
["bitfinex","BTCUSD",1750820614137,0.01438984,106490.0,106480.0,0.62365593]
["bitfinex","BTCUSD",1750820614282,0.02377986,106490.0,106480.0,0.62365593]
["bitfinex","BTCUSD",1750820614485,0.01438984,106490.0,106480.0,0.62365593]
["bitfinex","BTCUSD",1750820614688,0.005,106490.0,106480.0,0.62365593]
["bitfinex","BTCUSD",1750820614911,0.005,106490.0,106480.0,0.67336605]
["bitfinex","BTCUSD",1750820615116,0.005,106490.0,106480.0,0.62336605]
["bitfinex","BTCUSD",1750820615886,0.01438975,106490.0,106480.0,0.62336605]
["bitfinex","BTCUSD",1750820617260,0.01438975,106490.0,106480.0,0.67336605]
["bitfinex","BTCUSD",1750820617402,0.01438975,106490.0,106480.0,0.62336605]
["bitfinex","BTCUSD",1750820617817,0.005,106490.0,106480.0,0.62336605]
["bitfinex","BTCUSD",1750820618798,0.005,106490.0,106480.0,0.67336605]
["bitfinex","BTCUSD",1750820619009,0.005,106490.0,106480.0,0.62336605]
["bitfinex","BTCUSD",1750820619343,0.005,106490.0,106480.0,0.63286276]
["bitfinex","BTCUSD",1750820619552,0.01438984,106490.0,106480.0,0.63286276]
["bitfinex","BTCUSD",1750820620178,0.01438984,106490.0,106480.0,0.62336605]
["bitfinex","BTCUSD",1750820620584,0.02377986,106490.0,106480.0,0.62336605]
["bitfinex","BTCUSD",1750820620779,0.01438984,106490.0,106480.0,0.62336605]
["bitfinex","BTCUSD",1750820621449,0.02377986,106490.0,106480.0,0.62336605]
["bitfinex","BTCUSD",1750820622073,0.03316997,106490.0,106480.0,0.62336605]
["bitfinex","BTCUSD",1750820622284,0.02377986,106490.0,106480.0,0.67336605]
["bitfinex","BTCUSD",1750820622485,0.02377986,106490.0,106480.0,0.62336605]
["bitfinex","BTCUSD",1750820622914,0.02377986,106490.0,106480.0,0.61397524]
["bitfinex","BTCUSD",1750820623120,0.02377986,106490.0,106480.0,0.63275695]
["bitfinex","BTCUSD",1750820623320,0.02377986,106490.0,106480.0,0.68275695]
["bitfinex","BTCUSD",1750820623498,0.02377986,106490.0,106480.0,0.63275695]
["bitfinex","BTCUSD",1750820624015,0.01438984,106490.0,106480.0,0.63275695]
["bitfinex","BTCUSD",1750820624197,0.03316988,106490.0,106480.0,0.63275695]
["bitfinex","BTCUSD",1750820624738,0.02377977,106490.0,106480.0,0.63275695]
["bitfinex","BTCUSD",1750820624895,0.01438984,106490.0,106480.0,0.63275695]
["bitfinex","BTCUSD",1750820625148,0.02377995,106490.0,106480.0,0.63275695]
["bitfinex","BTCUSD",1750820625581,0.03317023,106490.0,106480.0,0.63275695]
["bitfinex","BTCUSD",1750820625705,0.02377995,106490.0,106480.0,0.63275695]
["bitfinex","BTCUSD",1750820626106,0.02377995,106490.0,106480.0,0.62336614]
["bitfinex","BTCUSD",1750820626338,0.03317023,106490.0,106480.0,0.63275695]
["bitfinex","BTCUSD",1750820626756,0.02377995,106490.0,106480.0,0.63275695]
["bitfinex","BTCUSD",1750820627071,0.03317023,106490.0,106480.0,0.63275695]
["bitfinex","BTCUSD",1750820628384,0.02377995,106490.0,106480.0,0.63275695]
["bitfinex","BTCUSD",1750820628685,0.03317015,106490.0,106480.0,0.63275695]
["bitfinex","BTCUSD",1750820628990,0.04256052,106490.0,106480.0,0.63275695]
["bitfinex","BTCUSD",1750820629134,0.03317015,106490.0,106480.0,0.63275695]
["bitfinex","BTCUSD",1750820631951,0.03317015,106490.0,106480.0,0.68275695]
["bitfinex","BTCUSD",1750820632188,0.03317015,106490.0,106480.0,0.26340286]
["bitfinex","BTCUSD",1750820632366,0.04256052,106490.0,106480.0,0.63275695]
["bitfinex","BTCUSD",1750820632800,0.03317015,106490.0,106480.0,0.25401205]
["bitfinex","BTCUSD",1750820633023,0.04256043,106490.0,106480.0,0.26340286]
["bitfinex","BTCUSD",1750820633942,0.03317015,106490.0,106480.0,0.26340286]
["bitfinex","BTCUSD",1750820634265,0.02377995,106490.0,106480.0,0.26340286]
["bitfinex","BTCUSD",1750820635006,0.03317023,106490.0,106480.0,0.25401205]
["bitfinex","BTCUSD",1750820635417,0.22098129,106490.0,106480.0,0.007]
["bitfinex","BTCUSD",1750820635675,1.1077258,106490.0,106480.0,0.1948287]
["bitfinex","BTCUSD",1750820635856,0.72277171,106490.0,106480.0,0.20422013]
["bitfinex","BTCUSD",1750820636031,0.72277171,106490.0,106480.0,0.1948287]
["bitfinex","BTCUSD",1750820637016,0.53496065,106490.0,106480.0,0.2136113]
["bitfinex","BTCUSD",1750820637218,0.5284512,106490.0,106480.0,0.22300246]
["bitfinex","BTCUSD",1750820637423,0.35439002,106490.0,106480.0,0.22300246]
["bitfinex","BTCUSD",1750820637624,0.52844997,106490.0,106480.0,0.23239345]
["bitfinex","BTCUSD",1750820638025,0.53784025,106490.0,106480.0,0.23239345]
["bitfinex","BTCUSD",1750820638237,0.37316997,106490.0,106480.0,0.22300246]
["bitfinex","BTCUSD",1750820638444,0.005,106490.0,106480.0,0.68424736]
["bitfinex","BTCUSD",1750820638805,0.005,106490.0,106480.0,0.79429007]
["bitfinex","BTCUSD",1750820639010,0.005,106490.0,106480.0,0.74429007]
["bitfinex","BTCUSD",1750820639370,0.005,106490.0,106480.0,0.79429007]
["bitfinex","BTCUSD",1750820640521,0.005,106490.0,106480.0,0.74429007]
["bitfinex","BTCUSD",1750820642686,0.04827041,106490.0,106480.0,0.25422013]
["bitfinex","BTCUSD",1750820642877,0.05766096,106490.0,106480.0,0.4099313]
["bitfinex","BTCUSD",1750820643086,0.25108209,106490.0,106480.0,0.2359487]
["bitfinex","BTCUSD",1750820643280,0.25108209,106490.0,106480.0,0.25473129]
["bitfinex","BTCUSD",1750820643537,0.06327103,106490.0,106480.0,0.26412246]
["bitfinex","BTCUSD",1750820644118,0.06327103,106490.0,106480.0,0.25473129]
["bitfinex","BTCUSD",1750820644528,0.05388048,106490.0,106480.0,0.26412237]
["bitfinex","BTCUSD",1750820644757,0.06327103,106490.0,106480.0,0.26412246]
["bitfinex","BTCUSD",1750820645208,0.06327103,106490.0,106480.0,0.27351354]
["bitfinex","BTCUSD",1750820645381,0.05388048,106490.0,106480.0,0.27351354]
["bitfinex","BTCUSD",1750820645565,0.06327094,106490.0,106480.0,0.27351354]
["bitfinex","BTCUSD",1750820645985,0.06327094,106490.0,106480.0,0.26412246]
["bitfinex","BTCUSD",1750820646367,0.251082,106490.0,106480.0,0.25473129]
["bitfinex","BTCUSD",1750820646578,0.06327094,106490.0,106480.0,0.26412246]
["bitfinex","BTCUSD",1750820646988,0.251082,106490.0,106480.0,0.25473129]
["bitfinex","BTCUSD",1750820647374,0.251082,106490.0,106480.0,0.26412246]
["bitfinex","BTCUSD",1750820647581,0.251082,106490.0,106480.0,0.25473129]
["bitfinex","BTCUSD",1750820647983,0.26047255,106490.0,106480.0,0.26412246]
["bitfinex","BTCUSD",1750820648186,0.07266149,106490.0,106480.0,0.26412246]
["bitfinex","BTCUSD",1750820648388,0.07266149,106490.0,106480.0,0.25473129]
["bitfinex","BTCUSD",1750820648610,0.07266149,106490.0,106480.0,0.26412246]
["bitfinex","BTCUSD",1750820650147,0.06327023,106490.0,106480.0,0.27351336]
["bitfinex","BTCUSD",1750820650292,0.07266069,106490.0,106480.0,0.27351354]
["bitfinex","BTCUSD",1750820650904,0.06327023,106490.0,106480.0,0.28290453]
["bitfinex","BTCUSD",1750820651098,0.04827023,106490.0,106480.0,0.282904]
["bitfinex","BTCUSD",1750820651323,0.04827023,106490.0,106480.0,0.27351319]
["bitfinex","BTCUSD",1750820651541,0.04827023,106490.0,106480.0,0.282904]
["bitfinex","BTCUSD",1750820651738,0.04827023,106490.0,106480.0,0.28290409]
["bitfinex","BTCUSD",1750820652188,0.04509637,106490.0,106480.0,0.28290409]
["bitfinex","BTCUSD",1750820652606,0.04509637,106490.0,106480.0,0.2641222]
["bitfinex","BTCUSD",1750820652809,0.04509637,106490.0,106480.0,0.27351319]
["bitfinex","BTCUSD",1750820653127,0.03570609,106490.0,106480.0,0.28290365]
["bitfinex","BTCUSD",1750820653377,0.04509637,106490.0,106480.0,0.27351284]
["bitfinex","BTCUSD",1750820654113,0.05448683,106490.0,106480.0,0.26412194]
["bitfinex","BTCUSD",1750820654310,0.04509637,106490.0,106480.0,0.26412194]
["bitfinex","BTCUSD",1750820654539,0.04504942,106490.0,106480.0,0.26412194]
["bitfinex","BTCUSD",1750820654953,0.03565914,106490.0,106480.0,0.27351284]
["bitfinex","BTCUSD",1750820655160,0.04504934,106490.0,106480.0,0.27351284]
["bitfinex","BTCUSD",1750820655795,0.04504934,106490.0,106480.0,0.26412194]
["bitfinex","BTCUSD",1750820655970,0.05443971,106490.0,106480.0,0.26412194]
["bitfinex","BTCUSD",1750820656372,0.04504934,106490.0,106480.0,0.26412194]
["bitfinex","BTCUSD",1750820656577,0.05443962,106490.0,106480.0,0.27351284]
["bitfinex","BTCUSD",1750820656899,0.06383008,106490.0,106480.0,0.26412194]
["bitfinex","BTCUSD",1750820657107,0.05444024,106490.0,106480.0,0.25473138]
["bitfinex","BTCUSD",1750820657310,0.07014024,106490.0,106480.0,0.26412255]
["bitfinex","BTCUSD",1750820657512,0.07014024,106490.0,106480.0,0.27351363]
["bitfinex","BTCUSD",1750820657694,0.06074978,106490.0,106480.0,0.28290453]
["bitfinex","BTCUSD",1750820658099,0.06074978,106490.0,106480.0,0.28290462]
["bitfinex","BTCUSD",1750820658322,0.02994978,106490.0,106480.0,0.28290409]
["bitfinex","BTCUSD",1750820658476,0.00177919,106490.0,106480.0,0.71735774]
["bitfinex","BTCUSD",1750820658678,0.00177919,106490.0,106480.0,0.68275774]
["bitfinex","BTCUSD",1750820658919,0.00177919,106490.0,106480.0,0.73275774]
["bitfinex","BTCUSD",1750820659066,0.00177919,106490.0,106480.0,0.68275774]
["bitfinex","BTCUSD",1750820659472,0.01116894,106490.0,106480.0,0.68275774]
["bitfinex","BTCUSD",1750820659778,0.02055887,106490.0,106480.0,0.68275774]
["bitfinex","BTCUSD",1750820660182,0.01116894,106490.0,106480.0,0.68275774]
["bitfinex","BTCUSD",1750820660382,0.01116894,106490.0,106480.0,0.73275774]
["bitfinex","BTCUSD",1750820660638,0.00177919,106490.0,106480.0,0.8282596]
["bitfinex","BTCUSD",1750820660859,0.00177919,106490.0,106480.0,0.84280045]
["bitfinex","BTCUSD",1750820661075,0.00032022,106490.0,106480.0,1.36215454]
["bitfinex","BTCUSD",1750820661295,0.00032022,106490.0,106480.0,0.96780045]
["bitfinex","BTCUSD",1750820661719,0.00032022,106490.0,106480.0,1.01780045]
["bitfinex","BTCUSD",1750820661952,0.0002,106500.0,106490.0,0.3110225]
["bitfinex","BTCUSD",1750820662140,0.0002,106500.0,106490.0,0.51152436]
["bitfinex","BTCUSD",1750820662564,0.0002,106500.0,106490.0,0.93087845]
["bitfinex","BTCUSD",1750820663727,0.0032,106500.0,106490.0,0.94187845]
["bitfinex","BTCUSD",1750820664891,0.0032,106500.0,106490.0,0.89187845]
["bitfinex","BTCUSD",1750820667979,0.0032,106500.0,106490.0,0.87647845]
["bitfinex","BTCUSD",1750820668583,0.01258887,106500.0,106490.0,0.87647845]
["bitfinex","BTCUSD",1750820668758,0.01258896,106500.0,106490.0,0.87647845]
["bitfinex","BTCUSD",1750820669155,0.0032,106500.0,106490.0,0.87647845]
["bitfinex","BTCUSD",1750820669353,0.01258887,106500.0,106490.0,0.87647845]
["bitfinex","BTCUSD",1750820669504,0.0032,106500.0,106490.0,0.87647845]
["bitfinex","BTCUSD",1750820670735,0.0032,106500.0,106490.0,0.89177845]
["bitfinex","BTCUSD",1750820671427,0.0032,106500.0,106490.0,0.87647845]
["bitfinex","BTCUSD",1750820671853,0.0032,106500.0,106490.0,0.50712436]
["bitfinex","BTCUSD",1750820671975,0.0032,106500.0,106490.0,0.87647845]
["bitfinex","BTCUSD",1750820672175,0.01258896,106500.0,106490.0,0.87647845]
["bitfinex","BTCUSD",1750820672438,0.0032,106500.0,106490.0,0.87647845]
["bitfinex","BTCUSD",1750820673301,0.0032,106500.0,106490.0,0.92647845]
["bitfinex","BTCUSD",1750820673520,0.0032,106500.0,106490.0,0.94207845]
["bitfinex","BTCUSD",1750820673932,0.0032,106500.0,106490.0,0.96707845]
["bitfinex","BTCUSD",1750820674177,0.0032,106500.0,106490.0,1.21707845]
["bitfinex","BTCUSD",1750820674384,0.00072957,106500.0,106490.0,1.21707845]
["bitfinex","BTCUSD",1750820674992,0.0002,106510.0,106500.0,0.44686136]
["bitfinex","BTCUSD",1750820675141,0.0002,106510.0,106500.0,0.91171731]
["bitfinex","BTCUSD",1750820675545,0.0002,106510.0,106500.0,0.88671731]
["bitfinex","BTCUSD",1750820677785,0.0002,106510.0,106500.0,0.88971731]
["bitfinex","BTCUSD",1750820679200,0.0002,106510.0,106500.0,1.18971731]
["bitfinex","BTCUSD",1750820679396,0.0012,106510.0,106500.0,1.19771731]
["bitfinex","BTCUSD",1750820682370,0.0012,106510.0,106500.0,1.24771731]
["bitfinex","BTCUSD",1750820682600,0.0012,106510.0,106500.0,1.19771731]
["bitfinex","BTCUSD",1750820684640,0.0012,106510.0,106500.0,1.24771731]
["bitfinex","BTCUSD",1750820684819,0.0012,106510.0,106500.0,1.19771731]
["bitfinex","BTCUSD",1750820685693,0.0012,106510.0,106500.0,1.35223731]
["bitfinex","BTCUSD",1750820685886,0.0012,106510.0,106500.0,1.40223731]
["bitfinex","BTCUSD",1750820686085,0.0012,106510.0,106500.0,1.35223731]
["bitfinex","BTCUSD",1750820687208,0.0012,106510.0,106500.0,1.40223731]
["bitfinex","BTCUSD",1750820687596,0.0012,106510.0,106500.0,1.35223731]
["bitfinex","BTCUSD",1750820687824,0.0012,106510.0,106500.0,0.98288322]
["bitfinex","BTCUSD",1750820688111,0.0012,106510.0,106500.0,1.35223731]
["bitfinex","BTCUSD",1750820690826,0.0012,106510.0,106500.0,1.33663731]
["bitfinex","BTCUSD",1750820696289,0.0012,106510.0,106500.0,1.35243731]
["bitfinex","BTCUSD",1750820698611,0.0012,106510.0,106500.0,1.73197816]
["bitfinex","BTCUSD",1750820698766,0.00034582,106510.0,106500.0,1.75697816]
["bitfinex","BTCUSD",1750820698969,0.00034582,106510.0,106500.0,1.78156416]
["bitfinex","BTCUSD",1750820699570,0.00034582,106510.0,106500.0,1.83156416]
["bitfinex","BTCUSD",1750820699775,0.00034582,106510.0,106500.0,1.78156416]
["bitfinex","BTCUSD",1750820700661,0.01624582,106510.0,106500.0,0.70195007]
["bitfinex","BTCUSD",1750820700913,0.01624582,106510.0,106500.0,1.22542416]
["bitfinex","BTCUSD",1750820701117,0.01624582,106510.0,106500.0,0.64704922]
["bitfinex","BTCUSD",1750820701322,0.05102224,106510.0,106500.0,0.22696163]
["bitfinex","BTCUSD",1750820701526,0.06979937,106510.0,106500.0,0.27671103]
["bitfinex","BTCUSD",1750820701731,0.06979937,106510.0,106500.0,0.24854265]
["bitfinex","BTCUSD",1750820701998,0.06979937,106510.0,106500.0,0.20818291]
["bitfinex","BTCUSD",1750820702213,0.06979937,106510.0,106500.0,0.23915342]
["bitfinex","BTCUSD",1750820702214,0.60815283,106510.0,106500.0,0.23915342]
["bitfinex","BTCUSD",1750820702410,0.60815283,106510.0,106500.0,0.19879342]
["bitfinex","BTCUSD",1750820703074,0.23879874,106510.0,106500.0,0.19879342]
["bitfinex","BTCUSD",1750820703534,0.23879874,106510.0,106500.0,0.20818309]
["bitfinex","BTCUSD",1750820703674,0.23879874,106510.0,106500.0,0.21457267]
["bitfinex","BTCUSD",1750820703879,0.23879874,106510.0,106500.0,0.20518309]
["bitfinex","BTCUSD",1750820704080,0.23879874,106510.0,106500.0,0.19579342]
["bitfinex","BTCUSD",1750820704326,0.23879874,106510.0,106500.0,0.20518309]
["bitfinex","BTCUSD",1750820704692,0.23845292,106510.0,106500.0,0.19718309]
["bitfinex","BTCUSD",1750820704899,0.23845292,106510.0,106500.0,0.20657267]
["bitfinex","BTCUSD",1750820705102,0.23845292,106510.0,106500.0,0.18779342]
["bitfinex","BTCUSD",1750820705617,0.23845292,106510.0,106500.0,0.19918309]
["bitfinex","BTCUSD",1750820706437,0.23845292,106510.0,106500.0,0.18979342]
["bitfinex","BTCUSD",1750820706817,0.23845292,106510.0,106500.0,0.20857267]
["bitfinex","BTCUSD",1750820707242,0.05067713,106510.0,106500.0,0.22735139]
["bitfinex","BTCUSD",1750820707427,0.05067713,106510.0,106500.0,0.21796216]
["bitfinex","BTCUSD",1750820707629,0.23845292,106510.0,106500.0,0.21796216]
["bitfinex","BTCUSD",1750820707795,0.23845292,106510.0,106500.0,0.22735156]
["bitfinex","BTCUSD",1750820707987,0.23845292,106510.0,106500.0,0.23674087]
["bitfinex","BTCUSD",1750820708191,0.05067713,106510.0,106500.0,0.23674087]
["bitfinex","BTCUSD",1750820708417,0.05067713,106510.0,106500.0,0.22735156]
["bitfinex","BTCUSD",1750820708626,0.05067713,106510.0,106500.0,0.23674087]
["bitfinex","BTCUSD",1750820708824,0.23845292,106510.0,106500.0,0.22735156]
["bitfinex","BTCUSD",1750820709025,0.23845292,106510.0,106500.0,0.20857267]
["bitfinex","BTCUSD",1750820709329,0.23845292,106510.0,106500.0,0.18979342]
["bitfinex","BTCUSD",1750820709546,0.22906449,106510.0,106500.0,0.18979342]
["bitfinex","BTCUSD",1750820709943,0.21967579,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1750820710991,0.21967579,106510.0,106500.0,0.18979342]
["bitfinex","BTCUSD",1750820711189,0.21967579,106510.0,106500.0,0.19918309]
["bitfinex","BTCUSD",1750820711394,0.21967579,106510.0,106500.0,0.18979342]
["bitfinex","BTCUSD",1750820711999,0.21967579,106510.0,106500.0,0.19918309]
["bitfinex","BTCUSD",1750820713329,0.21967579,106510.0,106500.0,0.21796216]
["bitfinex","BTCUSD",1750820713835,0.05067695,106510.0,106500.0,0.22735139]
["bitfinex","BTCUSD",1750820714032,0.25723022,106510.0,106500.0,0.21796216]
["bitfinex","BTCUSD",1750820714236,0.24784188,106510.0,106500.0,0.20857267]
["bitfinex","BTCUSD",1750820714433,0.23845327,106510.0,106500.0,0.18979342]
["bitfinex","BTCUSD",1750820714570,0.23845327,106510.0,106500.0,0.19918309]
["bitfinex","BTCUSD",1750820715701,0.23845327,106510.0,106500.0,0.20857267]
["bitfinex","BTCUSD",1750820716519,0.23845327,106510.0,106500.0,0.21796216]
["bitfinex","BTCUSD",1750820716894,0.23845327,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1750820717179,0.23845327,106510.0,106500.0,0.18979342]
["bitfinex","BTCUSD",1750820717390,0.23845327,106510.0,106500.0,0.19918309]
["bitfinex","BTCUSD",1750820718438,0.23845327,106510.0,106500.0,0.18979342]
["bitfinex","BTCUSD",1750820718626,0.22906457,106510.0,106500.0,0.18979342]
["bitfinex","BTCUSD",1750820718832,0.22906457,106510.0,106500.0,0.20858342]
["bitfinex","BTCUSD",1750820719034,0.22906457,106510.0,106500.0,0.02079]
["bitfinex","BTCUSD",1750820719822,0.56906457,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1750820720568,0.93841866,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1750820722540,0.24786154,106500.0,106490.0,0.25618209]
["bitfinex","BTCUSD",1750820722759,0.25725121,106500.0,106490.0,0.2655722]
["bitfinex","BTCUSD",1750820724190,0.25725121,106500.0,106490.0,0.25618209]
["bitfinex","BTCUSD",1750820724537,0.25725121,106500.0,106490.0,0.2655722]
["bitfinex","BTCUSD",1750820724737,0.24786207,106500.0,106490.0,0.24679189]
["bitfinex","BTCUSD",1750820724948,0.24786207,106500.0,106490.0,0.24879189]
["bitfinex","BTCUSD",1750820725152,0.23847267,106500.0,106490.0,0.19920161]
["bitfinex","BTCUSD",1750820725323,0.23847267,106500.0,106490.0,0.20859207]
["bitfinex","BTCUSD",1750820725529,0.23847267,106500.0,106490.0,0.21798244]
["bitfinex","BTCUSD",1750820726383,0.23847267,106500.0,106490.0,0.22737272]
["bitfinex","BTCUSD",1750820726536,0.05067925,106500.0,106490.0,0.23676274]
["bitfinex","BTCUSD",1750820727370,0.23847267,106500.0,106490.0,0.22737272]
["bitfinex","BTCUSD",1750820727743,0.23847267,106500.0,106490.0,0.23676292]
["bitfinex","BTCUSD",1750820728276,0.23847267,106500.0,106490.0,0.23676248]
["bitfinex","BTCUSD",1750820729255,0.05067836,106500.0,106490.0,0.23676195]
["bitfinex","BTCUSD",1750820729493,0.06006785,106500.0,106490.0,0.23676195]
["bitfinex","BTCUSD",1750820730145,0.06945743,106500.0,106490.0,0.23676195]
["bitfinex","BTCUSD",1750820730371,0.06006785,106500.0,106490.0,0.23676195]
["bitfinex","BTCUSD",1750820730580,0.05067836,106500.0,106490.0,0.23676195]
["bitfinex","BTCUSD",1750820732444,0.016,106500.0,106490.0,0.60611604]
["bitfinex","BTCUSD",1750820732671,0.00938887,106500.0,106490.0,0.58733494]
["bitfinex","BTCUSD",1750820732902,0.56367338,106510.0,106500.0,0.21596163]
["bitfinex","BTCUSD",1750820733637,0.56367417,106510.0,106500.0,0.2159618]
["bitfinex","BTCUSD",1750820733817,0.7420617,106510.0,106500.0,0.19718309]
["bitfinex","BTCUSD",1750820734066,0.73567327,106510.0,106500.0,0.20757267]
["bitfinex","BTCUSD",1750820734436,0.56297579,106510.0,106500.0,0.001]
["bitfinex","BTCUSD",1750820734590,0.56597579,106510.0,106500.0,0.001]
["bitfinex","BTCUSD",1750820736447,0.93532988,106510.0,106500.0,0.001]
["bitfinex","BTCUSD",1750820736644,0.56597579,106510.0,106500.0,0.001]
["bitfinex","BTCUSD",1750820742924,0.71989579,106510.0,106500.0,0.001]
["bitfinex","BTCUSD",1750820744385,0.71989579,106510.0,106500.0,0.18879342]
["bitfinex","BTCUSD",1750820744589,0.54418565,106510.0,106500.0,0.21696128]
["bitfinex","BTCUSD",1750820745327,0.54418503,106510.0,106500.0,0.22635033]
["bitfinex","BTCUSD",1750820745552,0.3621,106510.0,106500.0,0.64570442]
["bitfinex","BTCUSD",1750820745760,0.35538799,106510.0,106500.0,0.66070442]
["bitfinex","BTCUSD",1750820745962,0.006,106510.0,106500.0,0.66070442]
["bitfinex","BTCUSD",1750820746164,0.006,106510.0,106500.0,0.78634713]
["bitfinex","BTCUSD",1750820746336,0.006,106510.0,106500.0,0.73634713]
["bitfinex","BTCUSD",1750820746960,0.003,106510.0,106500.0,0.73634713]
["bitfinex","BTCUSD",1750820747164,0.003,106510.0,106500.0,0.78634713]
["bitfinex","BTCUSD",1750820747366,0.55432027,106530.0,106520.0,0.20653335]
["bitfinex","BTCUSD",1750820747588,0.54493272,106530.0,106520.0,0.26592064]
["bitfinex","BTCUSD",1750820747772,0.34938632,106530.0,106520.0,0.67547473]
["bitfinex","BTCUSD",1750820747948,0.34,106530.0,106520.0,0.67547473]
["bitfinex","BTCUSD",1750820748318,0.04405702,106540.0,106530.0,0.26590055]
["bitfinex","BTCUSD",1750820748513,0.0002,106540.0,106530.0,0.26590055]
["bitfinex","BTCUSD",1750820748731,0.0002,106540.0,106530.0,0.58525464]
["bitfinex","BTCUSD",1750820748952,0.0002,106540.0,106530.0,0.72589735]
["bitfinex","BTCUSD",1750820749289,0.0002,106540.0,106530.0,0.86445735]
["bitfinex","BTCUSD",1750820750283,0.0042,106540.0,106530.0,0.86545735]
["bitfinex","BTCUSD",1750820750626,0.0062,106540.0,106530.0,0.86545735]
["bitfinex","BTCUSD",1750820750758,0.0022,106540.0,106530.0,0.86445735]
["bitfinex","BTCUSD",1750820751603,0.0022,106540.0,106530.0,0.88015735]
["bitfinex","BTCUSD",1750820752204,0.0022,106540.0,106530.0,0.93015735]
["bitfinex","BTCUSD",1750820753745,0.0002,106540.0,106530.0,0.94276687]
["bitfinex","BTCUSD",1750820754207,0.0002,106540.0,106530.0,1.09276687]
["bitfinex","BTCUSD",1750820754990,0.0002,106540.0,106530.0,1.04276687]
["bitfinex","BTCUSD",1750820756178,0.0002,106540.0,106530.0,1.19276687]
["bitfinex","BTCUSD",1750820759229,0.0002,106540.0,106530.0,1.24276687]
["bitfinex","BTCUSD",1750820759513,0.0002,106540.0,106530.0,1.51776687]
["bitfinex","BTCUSD",1750820760259,0.0002,106540.0,106530.0,1.46476687]
["bitfinex","BTCUSD",1750820760670,0.00125,106540.0,106530.0,1.47176687]
["bitfinex","BTCUSD",1750820760919,0.00225,106540.0,106530.0,1.47676687]
["bitfinex","BTCUSD",1750820761171,0.00225,106540.0,106530.0,1.52676687]
["bitfinex","BTCUSD",1750820761463,0.00225,106540.0,106530.0,1.47676687]
["bitfinex","BTCUSD",1750820762835,0.00225,106540.0,106530.0,1.49555687]
["bitfinex","BTCUSD",1750820765066,0.00225,106540.0,106530.0,1.49931387]
["bitfinex","BTCUSD",1750820767611,0.00225,106540.0,106530.0,1.54931387]
["bitfinex","BTCUSD",1750820767814,0.00225,106540.0,106530.0,1.88931387]
["bitfinex","BTCUSD",1750820768024,0.00225,106540.0,106530.0,1.83931387]
["bitfinex","BTCUSD",1750820774442,0.00149907,106540.0,106530.0,1.83931387]
["bitfinex","BTCUSD",1750820776539,0.0002,106550.0,106540.0,0.50542113]
["bitfinex","BTCUSD",1750820776745,0.0002,106550.0,106540.0,1.07626299]
["bitfinex","BTCUSD",1750820776946,0.0002,106550.0,106540.0,1.44561708]
["bitfinex","BTCUSD",1750820777778,0.0002,106550.0,106540.0,1.86497117]
["bitfinex","BTCUSD",1750820777990,0.0002,106550.0,106540.0,1.81497117]
["bitfinex","BTCUSD",1750820778186,0.0002,106550.0,106540.0,1.44961708]
["bitfinex","BTCUSD",1750820778544,0.0002,106550.0,106540.0,1.81897117]
["bitfinex","BTCUSD",1750820778755,0.0002,106550.0,106540.0,1.44961708]
["bitfinex","BTCUSD",1750820779436,0.0002,106550.0,106540.0,1.45461708]
["bitfinex","BTCUSD",1750820779837,0.0002,106550.0,106540.0,1.78105724]
["bitfinex","BTCUSD",1750820780957,0.0002,106550.0,106540.0,1.83105724]
["bitfinex","BTCUSD",1750820781315,0.0002,106550.0,106540.0,1.78105724]
["bitfinex","BTCUSD",1750820782083,0.0002,106550.0,106540.0,1.83105724]
["bitfinex","BTCUSD",1750820782300,0.0002,106550.0,106540.0,1.78105724]
["bitfinex","BTCUSD",1750820782759,0.0002,106550.0,106540.0,1.83105724]
["bitfinex","BTCUSD",1750820783154,0.0002,106550.0,106540.0,1.78105724]
["bitfinex","BTCUSD",1750820783739,0.0002,106550.0,106540.0,1.82113724]
["bitfinex","BTCUSD",1750820784986,0.0002,106550.0,106540.0,1.62721724]
["bitfinex","BTCUSD",1750820785191,0.0002,106550.0,106540.0,1.87113724]
["bitfinex","BTCUSD",1750820785390,0.0002,106550.0,106540.0,1.82113724]
["bitfinex","BTCUSD",1750820786299,0.0002,106550.0,106540.0,1.87113724]
["bitfinex","BTCUSD",1750820786504,0.0002,106550.0,106540.0,1.82109724]
["bitfinex","BTCUSD",1750820787209,0.0002,106550.0,106540.0,1.83659724]
["bitfinex","BTCUSD",1750820789190,0.0002,106550.0,106540.0,1.62721724]
["bitfinex","BTCUSD",1750820789503,0.0002,106550.0,106540.0,1.95509724]
["bitfinex","BTCUSD",1750820789833,0.0166,106550.0,106540.0,1.95509724]
["bitfinex","BTCUSD",1750820790055,0.0166,106550.0,106540.0,1.73621724]
["bitfinex","BTCUSD",1750820790231,0.0321,106550.0,106540.0,1.68621724]
["bitfinex","BTCUSD",1750820790445,0.0321,106550.0,106540.0,1.90509724]
["bitfinex","BTCUSD",1750820791124,0.0321,106550.0,106540.0,1.95509724]
["bitfinex","BTCUSD",1750820791716,0.0166,106550.0,106540.0,1.65709724]
["bitfinex","BTCUSD",1750820794351,0.0322,106550.0,106540.0,1.23774315]
["bitfinex","BTCUSD",1750820794551,0.0322,106550.0,106540.0,1.65709724]
["bitfinex","BTCUSD",1750820794729,0.0322,106550.0,106540.0,1.60709724]
["bitfinex","BTCUSD",1750820795054,0.0322,106550.0,106540.0,1.65709724]
["bitfinex","BTCUSD",1750820796231,0.0322,106550.0,106540.0,1.58209724]
["bitfinex","BTCUSD",1750820796645,0.0322,106550.0,106540.0,1.60709724]
["bitfinex","BTCUSD",1750820796845,0.0322,106550.0,106540.0,1.83229724]
["bitfinex","BTCUSD",1750820797806,0.0322,106550.0,106540.0,1.80729724]
["bitfinex","BTCUSD",1750820798023,0.0322,106550.0,106540.0,1.83229724]
["bitfinex","BTCUSD",1750820799825,0.0322,106550.0,106540.0,1.80729724]
["bitfinex","BTCUSD",1750820800011,0.0322,106550.0,106540.0,1.83229724]
["bitfinex","BTCUSD",1750820802475,0.0002,106550.0,106540.0,2.28415133]
["bitfinex","BTCUSD",1750820802838,0.0002,106550.0,106540.0,1.91479724]
["bitfinex","BTCUSD",1750820803658,0.0002,106550.0,106540.0,2.20379724]
["bitfinex","BTCUSD",1750820803862,5.894e-05,106550.0,106540.0,2.25379724]
["bitfinex","BTCUSD",1750820804067,0.00205894,106550.0,106540.0,2.21979724]
["bitfinex","BTCUSD",1750820804266,0.00205894,106550.0,106540.0,2.29115133]
["bitfinex","BTCUSD",1750820804537,0.00205894,106550.0,106540.0,1.92179724]
["bitfinex","BTCUSD",1750820804888,0.00205894,106550.0,106540.0,1.97179724]
["bitfinex","BTCUSD",1750820805098,0.00205894,106550.0,106540.0,1.92179724]
["bitfinex","BTCUSD",1750820807009,0.00205894,106550.0,106540.0,1.97179724]
["bitfinex","BTCUSD",1750820807209,0.00205894,106550.0,106540.0,1.92179724]
["bitfinex","BTCUSD",1750820807639,0.00205894,106550.0,106540.0,2.34115133]
["bitfinex","BTCUSD",1750820808088,0.00205894,106550.0,106540.0,2.29115133]
["bitfinex","BTCUSD",1750820808261,0.00205894,106550.0,106540.0,2.34115133]
["bitfinex","BTCUSD",1750820808427,0.00205894,106550.0,106540.0,2.29115133]
["bitfinex","BTCUSD",1750820808611,0.00205894,106550.0,106540.0,2.34115133]
["bitfinex","BTCUSD",1750820808809,0.0002,106580.0,106570.0,1.00536036]
["bitfinex","BTCUSD",1750820809011,0.0002,106580.0,106570.0,1.97069631]
["bitfinex","BTCUSD",1750820809210,0.0002,106580.0,106570.0,1.98579631]
["bitfinex","BTCUSD",1750820809454,0.0002,106580.0,106570.0,2.01396531]
["bitfinex","BTCUSD",1750820809659,0.00011309,106580.0,106570.0,2.01396531]
["bitfinex","BTCUSD",1750820810275,0.00011309,106580.0,106570.0,2.01796531]
["bitfinex","BTCUSD",1750820810426,0.00011309,106580.0,106570.0,2.01996531]
["bitfinex","BTCUSD",1750820812325,0.00011309,106580.0,106570.0,2.31796531]
["bitfinex","BTCUSD",1750820812567,0.00011309,106580.0,106570.0,1.93351122]
["bitfinex","BTCUSD",1750820812777,0.03141309,106580.0,106570.0,1.85284446]
["bitfinex","BTCUSD",1750820813007,0.03141309,106580.0,106570.0,2.03754546]
["bitfinex","BTCUSD",1750820813383,0.03141309,106580.0,106570.0,0.85740137]
["bitfinex","BTCUSD",1750820813721,0.03141309,106580.0,106570.0,1.02594222]
["bitfinex","BTCUSD",1750820814348,0.03141309,106580.0,106570.0,1.39529631]
["bitfinex","BTCUSD",1750820814724,0.03141309,106580.0,106570.0,1.39329631]
["bitfinex","BTCUSD",1750820814980,0.03241309,106580.0,106570.0,1.39329631]
["bitfinex","BTCUSD",1750820815185,0.03241309,106580.0,106570.0,1.38929631]
["bitfinex","BTCUSD",1750820815384,0.03241309,106580.0,106570.0,1.41429631]
["bitfinex","BTCUSD",1750820815967,0.03341309,106580.0,106570.0,1.04494222]
["bitfinex","BTCUSD",1750820816198,0.03341309,106580.0,106570.0,1.41429631]
["bitfinex","BTCUSD",1750820816376,0.03341309,106580.0,106570.0,1.41421631]
["bitfinex","BTCUSD",1750820817806,0.03341309,106580.0,106570.0,1.22021631]
["bitfinex","BTCUSD",1750820817943,0.03341309,106580.0,106570.0,1.38917631]
["bitfinex","BTCUSD",1750820818137,0.03341309,106580.0,106570.0,1.41417631]
["bitfinex","BTCUSD",1750820818735,0.03341309,106580.0,106570.0,1.38917631]
["bitfinex","BTCUSD",1750820818974,0.03341309,106580.0,106570.0,1.41417631]
["bitfinex","BTCUSD",1750820822341,0.0002,106600.0,106590.0,0.27003553]
["bitfinex","BTCUSD",1750820822538,0.00958007,106600.0,106590.0,0.42383553]
["bitfinex","BTCUSD",1750820823206,0.01896022,106600.0,106590.0,0.42383553]
["bitfinex","BTCUSD",1750820823407,0.01258007,106600.0,106590.0,0.42383553]
["bitfinex","BTCUSD",1750820824185,0.0102,106600.0,106590.0,0.42383553]
["bitfinex","BTCUSD",1750820824360,0.0102,106600.0,106590.0,0.79318962]
["bitfinex","BTCUSD",1750820825205,0.0102,106600.0,106590.0,0.42383553]
["bitfinex","BTCUSD",1750820825513,0.05188007,106600.0,106590.0,0.42383553]
["bitfinex","BTCUSD",1750820825716,0.0425,106600.0,106590.0,0.42383553]
["bitfinex","BTCUSD",1750820826359,0.0425,106600.0,106590.0,0.47383553]
["bitfinex","BTCUSD",1750820826652,0.0425,106600.0,106590.0,0.42383553]
["bitfinex","BTCUSD",1750820826929,0.0425,106600.0,106590.0,0.95323233]
["bitfinex","BTCUSD",1750820827155,0.0425,106600.0,106590.0,0.90323233]
["bitfinex","BTCUSD",1750820827357,0.0425,106600.0,106590.0,0.96251184]
["bitfinex","BTCUSD",1750820827693,0.0425,106600.0,106590.0,0.59315775]
["bitfinex","BTCUSD",1750820827895,0.0425,106600.0,106590.0,0.96251184]
["bitfinex","BTCUSD",1750820828642,0.0425,106600.0,106590.0,0.59315775]
["bitfinex","BTCUSD",1750820830180,0.0425,106600.0,106590.0,0.96251184]
["bitfinex","BTCUSD",1750820832062,0.36935409,106640.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1750820832262,0.5569418,106630.0,106610.0,0.18759966]
["bitfinex","BTCUSD",1750820832490,0.20637182,106620.0,106610.0,0.19697964]
["bitfinex","BTCUSD",1750820833333,0.20637182,106620.0,106610.0,0.20635953]
["bitfinex","BTCUSD",1750820833543,0.20637182,106620.0,106610.0,0.19697964]
["bitfinex","BTCUSD",1750820833745,0.01875723,106620.0,106610.0,0.26573916]
["bitfinex","BTCUSD",1750820833951,0.03751446,106620.0,106610.0,0.21573933]
["bitfinex","BTCUSD",1750820834512,0.00937831,106620.0,106610.0,0.43825858]
["bitfinex","BTCUSD",1750820834716,0.01875688,106620.0,106610.0,0.41949906]
["bitfinex","BTCUSD",1750820834962,0.03751446,106620.0,106610.0,0.36011935]
["bitfinex","BTCUSD",1750820835158,0.07481446,106620.0,106610.0,0.36011935]
["bitfinex","BTCUSD",1750820835514,0.07681446,106620.0,106610.0,0.36949906]
["bitfinex","BTCUSD",1750820836188,0.07681437,106620.0,106610.0,0.37887869]
["bitfinex","BTCUSD",1750820836556,0.07681437,106620.0,106610.0,0.36949906]
["bitfinex","BTCUSD",1750820836783,0.07681498,106620.0,106610.0,0.35073964]
["bitfinex","BTCUSD",1750820836984,0.62437256,106620.0,106610.0,0.34135966]
["bitfinex","BTCUSD",1750820837189,0.6149939,106620.0,106610.0,0.34135966]
["bitfinex","BTCUSD",1750820837797,0.6149939,106620.0,106610.0,0.39135966]
["bitfinex","BTCUSD",1750820838012,0.61490701,106620.0,106610.0,0.34135966]
["bitfinex","BTCUSD",1750820839030,0.24555292,106620.0,106610.0,0.34135966]
["bitfinex","BTCUSD",1750820839283,0.06734952,106620.0,106610.0,0.35073964]
["bitfinex","BTCUSD",1750820839493,0.06734952,106620.0,106610.0,0.36011953]
["bitfinex","BTCUSD",1750820839923,0.06734952,106620.0,106610.0,0.35073964]
["bitfinex","BTCUSD",1750820840579,0.25493158,106620.0,106610.0,0.34135966]
["bitfinex","BTCUSD",1750820840796,0.59493158,106620.0,106610.0,0.35073964]
["bitfinex","BTCUSD",1750820841844,0.59493158,106620.0,106610.0,0.39135966]
["bitfinex","BTCUSD",1750820842075,0.59493158,106620.0,106610.0,0.34135966]
["bitfinex","BTCUSD",1750820843757,0.59493158,106620.0,106610.0,0.39135966]
["bitfinex","BTCUSD",1750820843963,0.59493158,106620.0,106610.0,0.35073955]
["bitfinex","BTCUSD",1750820844173,0.39797051,106620.0,106610.0,0.3694988]
["bitfinex","BTCUSD",1750820844401,0.39797051,106620.0,106610.0,0.4194988]
["bitfinex","BTCUSD",1750820844612,0.40734865,106620.0,106610.0,0.42887825]
["bitfinex","BTCUSD",1750820845041,0.40734865,106620.0,106610.0,0.43825761]
["bitfinex","BTCUSD",1750820845239,0.40734847,106620.0,106610.0,0.43825761]
["bitfinex","BTCUSD",1750820845442,0.39094847,106620.0,106610.0,0.43825761]
["bitfinex","BTCUSD",1750820845902,0.40970614,106620.0,106610.0,0.3694988]
["bitfinex","BTCUSD",1750820846115,0.42590614,106620.0,106610.0,0.36949889]
["bitfinex","BTCUSD",1750820846321,0.42590614,106620.0,106610.0,0.36011926]
["bitfinex","BTCUSD",1750820846765,0.60411042,106620.0,106610.0,0.35073964]
["bitfinex","BTCUSD",1750820846979,0.60411042,106620.0,106610.0,0.34135966]
["bitfinex","BTCUSD",1750820847204,0.60411042,106620.0,106610.0,0.35073964]
["bitfinex","BTCUSD",1750820847392,0.41652836,106620.0,106610.0,0.36011935]
["bitfinex","BTCUSD",1750820847680,0.41652836,106620.0,106610.0,0.36949915]
["bitfinex","BTCUSD",1750820847889,0.40714935,106620.0,106610.0,0.37887869]
["bitfinex","BTCUSD",1750820848518,0.38839142,106620.0,106610.0,0.4288786]
["bitfinex","BTCUSD",1750820848722,0.39094856,106620.0,106610.0,0.43825796]
["bitfinex","BTCUSD",1750820850631,0.3460708,106620.0,106610.0,0.36949915]
["bitfinex","BTCUSD",1750820850848,0.23447509,106620.0,106610.0,0.34135966]
["bitfinex","BTCUSD",1750820851083,0.23191856,106620.0,106610.0,0.35073955]
["bitfinex","BTCUSD",1750820851291,0.23191856,106620.0,106610.0,0.40073955]
["bitfinex","BTCUSD",1750820851504,0.23191856,106620.0,106610.0,0.35073955]
["bitfinex","BTCUSD",1750820852399,0.23191856,106620.0,106610.0,0.40073955]
["bitfinex","BTCUSD",1750820852611,0.23191856,106620.0,106610.0,0.35073955]
["bitfinex","BTCUSD",1750820852820,0.23191856,106620.0,106610.0,0.36011935]
["bitfinex","BTCUSD",1750820853383,0.23191856,106620.0,106610.0,0.41011935]
["bitfinex","BTCUSD",1750820853596,0.23191856,106620.0,106610.0,0.35073955]
["bitfinex","BTCUSD",1750820853768,0.24691856,106620.0,106610.0,0.39135966]
["bitfinex","BTCUSD",1750820853968,0.23753981,106620.0,106610.0,0.35073964]
["bitfinex","BTCUSD",1750820854380,0.23753981,106620.0,106610.0,0.36011953]
["bitfinex","BTCUSD",1750820854589,0.23753981,106620.0,106610.0,0.36949933]
["bitfinex","BTCUSD",1750820854850,0.23753981,106620.0,106610.0,0.21573933]
["bitfinex","BTCUSD",1750820855032,0.23753981,106620.0,106610.0,0.36007953]
["bitfinex","BTCUSD",1750820855237,0.23753981,106620.0,106610.0,0.35069964]
["bitfinex","BTCUSD",1750820855687,0.18758206,106620.0,106600.0,0.39075803]
["bitfinex","BTCUSD",1750820855889,0.05105934,106610.0,106600.0,0.40951913]
["bitfinex","BTCUSD",1750820856095,0.05105916,106610.0,106600.0,0.40951913]
["bitfinex","BTCUSD",1750820856303,0.60801326,106610.0,106600.0,0.34133726]
["bitfinex","BTCUSD",1750820856478,0.23865917,106610.0,106600.0,0.34133726]
["bitfinex","BTCUSD",1750820856699,0.23865917,106610.0,106600.0,0.35071812]
["bitfinex","BTCUSD",1750820856915,0.24803915,106610.0,106600.0,0.3600988]
["bitfinex","BTCUSD",1750820857345,0.06043949,106610.0,106600.0,0.36947939]
["bitfinex","BTCUSD",1750820857764,0.06343949,106610.0,106600.0,0.21575939]
["bitfinex","BTCUSD",1750820857993,0.06343949,106610.0,106600.0,0.3600988]
["bitfinex","BTCUSD",1750820858204,0.06343949,106610.0,106600.0,0.36009889]
["bitfinex","BTCUSD",1750820858473,0.06343949,106610.0,106600.0,0.36947957]
["bitfinex","BTCUSD",1750820859225,0.06343949,106610.0,106600.0,0.37886016]
["bitfinex","BTCUSD",1750820859832,0.06343949,106610.0,106600.0,0.36947957]
["bitfinex","BTCUSD",1750820860746,0.25103915,106610.0,106600.0,0.19699812]
["bitfinex","BTCUSD",1750820860945,0.25103915,106610.0,106600.0,0.35071812]
["bitfinex","BTCUSD",1750820860946,0.24165944,106610.0,106600.0,0.35071812]
["bitfinex","BTCUSD",1750820861380,0.24165944,106610.0,106600.0,0.34133726]
["bitfinex","BTCUSD",1750820861848,0.24165944,106610.0,106600.0,0.35071812]
["bitfinex","BTCUSD",1750820862295,0.24165944,106610.0,106600.0,0.19699812]
["bitfinex","BTCUSD",1750820862504,0.05086092,106600.0,106590.0,0.39077651]
["bitfinex","BTCUSD",1750820862709,0.06024169,106600.0,106590.0,0.4001579]
["bitfinex","BTCUSD",1750820862856,0.06024169,106600.0,106590.0,0.40015798]
["bitfinex","BTCUSD",1750820863263,0.05086092,106600.0,106590.0,0.41892067]
["bitfinex","BTCUSD",1750820863475,0.05086092,106600.0,106590.0,0.42830188]
["bitfinex","BTCUSD",1750820863889,0.0207604,106600.0,106590.0,0.42830135]
["bitfinex","BTCUSD",1750820864097,0.03014091,106600.0,106590.0,0.42830135]
["bitfinex","BTCUSD",1750820864499,0.03014091,106600.0,106590.0,0.41892023]
["bitfinex","BTCUSD",1750820864744,0.0395215,106600.0,106590.0,0.41892023]
["bitfinex","BTCUSD",1750820865074,0.04890227,106600.0,106590.0,0.40015807]
["bitfinex","BTCUSD",1750820865299,0.0554215,106600.0,106590.0,0.40953928]
["bitfinex","BTCUSD",1750820865483,0.0207604,106600.0,106590.0,0.4189204]
["bitfinex","BTCUSD",1750820866410,0.03014091,106600.0,106590.0,0.4189204]
["bitfinex","BTCUSD",1750820866878,0.03014091,106600.0,106590.0,0.40953928]
["bitfinex","BTCUSD",1750820867117,0.0207604,106600.0,106590.0,0.77889337]
["bitfinex","BTCUSD",1750820867322,0.0207604,106600.0,106590.0,0.78827449]
["bitfinex","BTCUSD",1750820868123,0.0207604,106600.0,106590.0,0.4189204]
["bitfinex","BTCUSD",1750820868329,0.01138007,106600.0,106590.0,0.4189204]
["bitfinex","BTCUSD",1750820868555,0.02076031,106600.0,106590.0,0.4189204]
["bitfinex","BTCUSD",1750820869027,0.01138007,106600.0,106590.0,0.4189204]
["bitfinex","BTCUSD",1750820869490,0.01138007,106600.0,106590.0,0.4340204]
["bitfinex","BTCUSD",1750820869668,0.01138007,106600.0,106590.0,0.80337449]
["bitfinex","BTCUSD",1750820869884,0.02076031,106600.0,106590.0,0.80337449]
["bitfinex","BTCUSD",1750820870734,0.01138007,106600.0,106590.0,0.80337449]
["bitfinex","BTCUSD",1750820870934,0.02076022,106600.0,106590.0,0.80337449]
["bitfinex","BTCUSD",1750820871354,0.01138007,106600.0,106590.0,0.80337449]
["bitfinex","BTCUSD",1750820871782,0.02076022,106600.0,106590.0,0.80337449]
["bitfinex","BTCUSD",1750820871981,0.03014055,106600.0,106590.0,0.80337449]
["bitfinex","BTCUSD",1750820872364,0.03014055,106600.0,106590.0,0.78827449]
["bitfinex","BTCUSD",1750820872766,0.03014055,106600.0,106590.0,0.4189204]
["bitfinex","BTCUSD",1750820873162,0.02076022,106600.0,106590.0,0.4343204]
["bitfinex","BTCUSD",1750820873813,0.002,106600.0,106590.0,0.9793172]
["bitfinex","BTCUSD",1750820874870,0.002,106600.0,106590.0,0.9293172]
["bitfinex","BTCUSD",1750820875077,0.002,106600.0,106590.0,0.9793172]
["bitfinex","BTCUSD",1750820875891,0.002,106600.0,106590.0,0.9293172]
["bitfinex","BTCUSD",1750820877325,0.002,106600.0,106590.0,0.9793172]
["bitfinex","BTCUSD",1750820877506,0.002,106600.0,106590.0,0.9293172]
["bitfinex","BTCUSD",1750820878594,0.002,106600.0,106590.0,1.0793172]
["bitfinex","BTCUSD",1750820882569,0.002,106600.0,106590.0,1.1293172]
["bitfinex","BTCUSD",1750820882786,0.002,106600.0,106590.0,0.8855572]
["bitfinex","BTCUSD",1750820882982,0.002,106600.0,106590.0,1.1292772]
["bitfinex","BTCUSD",1750820884044,0.002,106600.0,106590.0,1.0792772]
["bitfinex","BTCUSD",1750820884453,0.002,106600.0,106590.0,1.3292772]
["bitfinex","BTCUSD",1750820884682,0.002,106600.0,106590.0,2.28242129]
["bitfinex","BTCUSD",1750820884892,0.002,106600.0,106590.0,2.31058729]
["bitfinex","BTCUSD",1750820885546,0.02813043,106640.0,106630.0,0.26569807]
["bitfinex","BTCUSD",1750820885751,0.02813043,106640.0,106630.0,0.45941807]
["bitfinex","BTCUSD",1750820886397,0.03750751,106640.0,106630.0,0.45941816]
["bitfinex","BTCUSD",1750820886593,0.02813043,106640.0,106630.0,0.45941816]
["bitfinex","BTCUSD",1750820886802,0.03950751,106640.0,106630.0,0.45941816]
["bitfinex","BTCUSD",1750820887284,0.03950751,106640.0,106630.0,0.45941825]
["bitfinex","BTCUSD",1750820887501,0.04888476,106640.0,106630.0,0.40004047]
["bitfinex","BTCUSD",1750820888362,0.03013043,106640.0,106630.0,0.45004047]
["bitfinex","BTCUSD",1750820888594,0.03950751,106640.0,106630.0,0.47614597]
["bitfinex","BTCUSD",1750820889322,0.03013043,106640.0,106630.0,0.48552357]
["bitfinex","BTCUSD",1750820889538,0.03013043,106640.0,106630.0,0.47614597]
["bitfinex","BTCUSD",1750820889758,0.03013043,106640.0,106630.0,0.48552357]
["bitfinex","BTCUSD",1750820889950,0.03950751,106640.0,106630.0,0.45941816]
["bitfinex","BTCUSD",1750820890325,0.03013043,106640.0,106630.0,0.46879576]
["bitfinex","BTCUSD",1750820890539,0.03950751,106640.0,106630.0,0.45941816]
["bitfinex","BTCUSD",1750820891224,0.03950742,106640.0,106630.0,0.45941816]
["bitfinex","BTCUSD",1750820891456,0.04888467,106640.0,106630.0,0.40004047]
["bitfinex","BTCUSD",1750820891651,0.04888467,106640.0,106630.0,0.45941825]
["bitfinex","BTCUSD",1750820891890,0.04888458,106640.0,106630.0,0.45941825]
["bitfinex","BTCUSD",1750820892441,0.03950742,106640.0,106630.0,0.46879594]
["bitfinex","BTCUSD",1750820892647,0.03950742,106640.0,106630.0,0.47817354]
["bitfinex","BTCUSD",1750820892892,0.04888458,106640.0,106630.0,0.45941825]
["bitfinex","BTCUSD",1750820893300,0.04888458,106640.0,106630.0,0.46879594]
["bitfinex","BTCUSD",1750820893689,0.03950786,106640.0,106630.0,0.3906626]
["bitfinex","BTCUSD",1750820893890,0.24867793,106640.0,106630.0,0.39066269]
["bitfinex","BTCUSD",1750820894103,0.24867793,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1750820894104,0.59927813,106640.0,106630.0,0.18756447]
["bitfinex","BTCUSD",1750820894423,0.03751067,106630.0,106620.0,0.21570317]
["bitfinex","BTCUSD",1750820894585,0.03751067,106630.0,106620.0,0.41872165]
["bitfinex","BTCUSD",1750820894586,0.02813272,106630.0,106620.0,0.41872165]
["bitfinex","BTCUSD",1750820894782,0.03751059,106630.0,106620.0,0.40934317]
["bitfinex","BTCUSD",1750820894982,0.04688863,106630.0,106620.0,0.3999646]
["bitfinex","BTCUSD",1750820895196,0.04688854,106630.0,106620.0,0.40934317]
["bitfinex","BTCUSD",1750820895394,0.03751059,106630.0,106620.0,0.45934317]
["bitfinex","BTCUSD",1750820895679,0.03751059,106630.0,106620.0,0.41872165]
["bitfinex","BTCUSD",1750820895912,0.04688863,106630.0,106620.0,0.3999646]
["bitfinex","BTCUSD",1750820896167,0.04688863,106630.0,106620.0,0.41034326]
["bitfinex","BTCUSD",1750820896380,0.04688863,106630.0,106620.0,0.41334326]
["bitfinex","BTCUSD",1750820896547,0.04688863,106630.0,106620.0,0.42272201]
["bitfinex","BTCUSD",1750820896758,0.04688863,106630.0,106620.0,0.41334335]
["bitfinex","BTCUSD",1750820897175,0.04688863,106630.0,106620.0,0.42272201]
["bitfinex","BTCUSD",1750820897447,0.04688933,106630.0,106620.0,0.41334335]
["bitfinex","BTCUSD",1750820897620,0.0375112,106630.0,106620.0,0.41334335]
["bitfinex","BTCUSD",1750820897773,0.0375112,106630.0,106620.0,0.47272201]
["bitfinex","BTCUSD",1750820897979,0.0375112,106630.0,106620.0,0.45396452]
["bitfinex","BTCUSD",1750820898175,0.0375112,106630.0,106620.0,0.41334318]
["bitfinex","BTCUSD",1750820898399,0.0375112,106630.0,106620.0,0.46334318]
["bitfinex","BTCUSD",1750820898745,0.0375112,106630.0,106620.0,0.41334318]
["bitfinex","BTCUSD",1750820898954,0.2479986,106630.0,106620.0,0.19156685]
["bitfinex","BTCUSD",1750820899177,0.2479986,106630.0,106620.0,0.39458595]
["bitfinex","BTCUSD",1750820899610,0.2479986,106630.0,106620.0,0.38520685]
["bitfinex","BTCUSD",1750820900239,0.2479986,106630.0,106620.0,0.39458595]
["bitfinex","BTCUSD",1750820900428,0.2479986,106630.0,106620.0,0.40396496]
["bitfinex","BTCUSD",1750820900565,0.2479986,106630.0,106620.0,0.41334388]
["bitfinex","BTCUSD",1750820900767,0.2479986,106630.0,106620.0,0.42272271]
["bitfinex","BTCUSD",1750820901039,0.03535591,106630.0,106620.0,0.43210137]
["bitfinex","BTCUSD",1750820901195,0.03535591,106630.0,106620.0,0.43210146]
["bitfinex","BTCUSD",1750820901196,0.01875591,106630.0,106620.0,0.43210146]
["bitfinex","BTCUSD",1750820901572,0.01875591,106630.0,106620.0,0.42272271]
["bitfinex","BTCUSD",1750820901781,0.02813413,106630.0,106620.0,0.41334388]
["bitfinex","BTCUSD",1750820902001,0.2479986,106630.0,106620.0,0.39458595]
["bitfinex","BTCUSD",1750820902325,0.2479986,106630.0,106620.0,0.41334388]
["bitfinex","BTCUSD",1750820902762,0.06043404,106630.0,106620.0,0.41334388]
["bitfinex","BTCUSD",1750820903203,0.24799851,106630.0,106620.0,0.41334388]
["bitfinex","BTCUSD",1750820903364,0.23862064,106630.0,106620.0,0.38520685]
["bitfinex","BTCUSD",1750820903564,0.23862064,106630.0,106620.0,0.44458595]
["bitfinex","BTCUSD",1750820903779,0.23862064,106630.0,106620.0,0.38520685]
["bitfinex","BTCUSD",1750820903999,0.23862064,106630.0,106620.0,0.004]
["bitfinex","BTCUSD",1750820904000,0.59859669,106630.0,106620.0,0.004]
["bitfinex","BTCUSD",1750820904422,0.93859669,106630.0,106620.0,0.004]
["bitfinex","BTCUSD",1750820905343,0.5692426,106630.0,106620.0,0.004]
["bitfinex","BTCUSD",1750820905546,0.93859669,106630.0,106620.0,0.004]
["bitfinex","BTCUSD",1750820906356,1.09219669,106630.0,106620.0,0.004]
["bitfinex","BTCUSD",1750820908990,0.7228426,106630.0,106620.0,0.19158206]
["bitfinex","BTCUSD",1750820909411,0.7228426,106630.0,106620.0,0.20096116]
["bitfinex","BTCUSD",1750820909575,0.7228426,106630.0,106620.0,0.19158206]
["bitfinex","BTCUSD",1750820909983,0.512356,106630.0,106620.0,0.20096116]
["bitfinex","BTCUSD",1750820910198,0.69992047,106630.0,106620.0,0.21034017]
["bitfinex","BTCUSD",1750820910358,0.69992047,106630.0,106620.0,0.25096116]
["bitfinex","BTCUSD",1750820910570,0.69992047,106630.0,106620.0,0.21034017]
["bitfinex","BTCUSD",1750820910965,0.69992047,106630.0,106620.0,0.19158206]
["bitfinex","BTCUSD",1750820911649,0.69992047,106630.0,106620.0,0.20096116]
["bitfinex","BTCUSD",1750820911830,0.69992047,106630.0,106620.0,0.26033999]
["bitfinex","BTCUSD",1750820911986,0.54632047,106630.0,106620.0,0.26034008]
["bitfinex","BTCUSD",1750820912465,0.54632047,106630.0,106620.0,0.21971891]
["bitfinex","BTCUSD",1750820912683,0.36813422,106630.0,106620.0,0.21971891]
["bitfinex","BTCUSD",1750820912888,0.55569869,106630.0,106620.0,0.19158206]
["bitfinex","BTCUSD",1750820913031,0.55569869,106630.0,106620.0,0.20096116]
["bitfinex","BTCUSD",1750820913626,0.55569869,106630.0,106620.0,0.19158206]
["bitfinex","BTCUSD",1750820913831,0.55569869,106630.0,106620.0,0.20096116]
["bitfinex","BTCUSD",1750820914035,0.55569869,106630.0,106620.0,0.19158206]
["bitfinex","BTCUSD",1750820914935,0.55569869,106630.0,106620.0,0.20096116]
["bitfinex","BTCUSD",1750820915304,0.55569869,106630.0,106620.0,0.20096107]
["bitfinex","BTCUSD",1750820915446,0.55569869,106630.0,106620.0,0.19158206]
["bitfinex","BTCUSD",1750820915639,0.55569869,106630.0,106620.0,0.21626116]
["bitfinex","BTCUSD",1750820915830,0.55569869,106630.0,106620.0,0.22564017]
["bitfinex","BTCUSD",1750820916028,0.55569869,106630.0,106620.0,0.21626116]
["bitfinex","BTCUSD",1750820916271,0.54632082,106630.0,106620.0,0.20688206]
["bitfinex","BTCUSD",1750820916479,0.54632082,106630.0,106620.0,0.19158206]
["bitfinex","BTCUSD",1750820916830,0.54632082,106630.0,106620.0,0.24158206]
["bitfinex","BTCUSD",1750820917033,0.54632082,106630.0,106620.0,0.19158206]
["bitfinex","BTCUSD",1750820917479,0.53694269,106630.0,106620.0,0.19158206]
["bitfinex","BTCUSD",1750820917795,0.53694269,106630.0,106620.0,0.24158206]
["bitfinex","BTCUSD",1750820918090,0.53694269,106630.0,106620.0,0.19158206]
["bitfinex","BTCUSD",1750820919252,0.55234269,106630.0,106620.0,0.19158206]
["bitfinex","BTCUSD",1750820919461,0.53694269,106630.0,106620.0,0.19158206]
["bitfinex","BTCUSD",1750820920321,0.53694269,106630.0,106620.0,0.20096116]
["bitfinex","BTCUSD",1750820920522,0.53694269,106630.0,106620.0,0.24158206]
["bitfinex","BTCUSD",1750820920899,0.53694269,106630.0,106620.0,0.19158206]
["bitfinex","BTCUSD",1750820921074,0.53694269,106630.0,106620.0,0.24158206]
["bitfinex","BTCUSD",1750820921273,0.53694269,106630.0,106620.0,0.19158206]
["bitfinex","BTCUSD",1750820921928,0.53694269,106630.0,106620.0,0.24158206]
["bitfinex","BTCUSD",1750820922122,0.53694269,106630.0,106620.0,0.19158206]
["bitfinex","BTCUSD",1750820922331,0.53694269,106630.0,106620.0,0.24158206]
["bitfinex","BTCUSD",1750820922599,0.53694269,106630.0,106620.0,0.19158206]
["bitfinex","BTCUSD",1750820923405,0.53694269,106630.0,106620.0,0.24158206]
["bitfinex","BTCUSD",1750820923689,0.53694269,106630.0,106620.0,0.19158206]
["bitfinex","BTCUSD",1750820924616,0.52756447,106630.0,106620.0,0.004]
["bitfinex","BTCUSD",1750820924809,0.52756447,106630.0,106620.0,0.054]
["bitfinex","BTCUSD",1750820925060,0.52756447,106630.0,106620.0,0.004]
["bitfinex","BTCUSD",1750820925821,0.18756447,106630.0,106620.0,0.004]
["bitfinex","BTCUSD",1750820927544,0.55691856,106630.0,106620.0,0.004]
["bitfinex","BTCUSD",1750820927798,0.57271856,106630.0,106620.0,0.004]
["bitfinex","BTCUSD",1750820928749,0.58921856,106630.0,106620.0,0.004]
["bitfinex","BTCUSD",1750820929867,0.68472042,106630.0,106620.0,0.004]
["bitfinex","BTCUSD",1750820932262,0.68372042,106630.0,106620.0,0.004]
["bitfinex","BTCUSD",1750820934335,0.34114688,106640.0,106620.0,0.51014495]
["bitfinex","BTCUSD",1750820934336,0.21944688,106640.0,106620.0,0.51014495]
["bitfinex","BTCUSD",1750820934550,0.69982077,106640.0,106630.0,0.48842657]
["bitfinex","BTCUSD",1750820934750,0.70919811,106640.0,106630.0,0.4978047]
["bitfinex","BTCUSD",1750820935021,0.01875336,106640.0,106630.0,0.57593821]
["bitfinex","BTCUSD",1750820935194,0.02813035,106640.0,106630.0,0.57593821]
["bitfinex","BTCUSD",1750820935401,0.01875336,106640.0,106630.0,0.5759383]
["bitfinex","BTCUSD",1750820935613,0.02813035,106640.0,106630.0,0.57593768]
["bitfinex","BTCUSD",1750820935770,0.02813035,106640.0,106630.0,0.56656008]
["bitfinex","BTCUSD",1750820935975,0.02813035,106640.0,106630.0,0.57593768]
["bitfinex","BTCUSD",1750820936483,0.03950751,106640.0,106630.0,0.23862064]
["bitfinex","BTCUSD",1750820936706,0.04888485,106640.0,106630.0,0.29799859]
["bitfinex","BTCUSD",1750820937019,0.04888485,106640.0,106630.0,0.24799859]
["bitfinex","BTCUSD",1750820937389,0.04888476,106640.0,106630.0,0.25737646]
["bitfinex","BTCUSD",1750820937590,0.03950751,106640.0,106630.0,0.31675424]
["bitfinex","BTCUSD",1750820937840,0.03950751,106640.0,106630.0,0.25737646]
["bitfinex","BTCUSD",1750820938240,0.03950751,106640.0,106630.0,0.26675424]
["bitfinex","BTCUSD",1750820938439,0.03950751,106640.0,106630.0,0.25737646]
["bitfinex","BTCUSD",1750820938935,0.04888485,106640.0,106630.0,0.24799859]
["bitfinex","BTCUSD",1750820939089,0.03013035,106640.0,106630.0,0.25737628]
["bitfinex","BTCUSD",1750820939461,0.03950751,106640.0,106630.0,0.25737628]
["bitfinex","BTCUSD",1750820939739,0.03950751,106640.0,106630.0,0.25737637]
["bitfinex","BTCUSD",1750820939932,0.03950751,106640.0,106630.0,0.30737646]
["bitfinex","BTCUSD",1750820940280,0.03950751,106640.0,106630.0,0.25737646]
["bitfinex","BTCUSD",1750820940489,0.04888485,106640.0,106630.0,0.24799859]
["bitfinex","BTCUSD",1750820940638,0.04888485,106640.0,106630.0,0.2292426]
["bitfinex","BTCUSD",1750820940843,0.0395083,106640.0,106630.0,0.2292426]
["bitfinex","BTCUSD",1750820941085,0.0395083,106640.0,106630.0,0.23862064]
["bitfinex","BTCUSD",1750820941287,0.21767837,106640.0,106630.0,0.22924269]
["bitfinex","BTCUSD",1750820941488,0.21767837,106640.0,106630.0,0.27924269]
["bitfinex","BTCUSD",1750820941849,0.21767837,106640.0,106630.0,0.23862073]
["bitfinex","BTCUSD",1750820942058,0.21767837,106640.0,106630.0,0.23862082]
["bitfinex","BTCUSD",1750820942258,0.21767837,106640.0,106630.0,0.24799886]
["bitfinex","BTCUSD",1750820942487,0.21767837,106640.0,106630.0,0.25737681]
["bitfinex","BTCUSD",1750820942976,0.21767837,106640.0,106630.0,0.24799886]
["bitfinex","BTCUSD",1750820943176,0.21767837,106640.0,106630.0,0.25737681]
["bitfinex","BTCUSD",1750820943606,0.03013149,106640.0,106630.0,0.30737681]
["bitfinex","BTCUSD",1750820943820,0.03013149,106640.0,106630.0,0.23862082]
["bitfinex","BTCUSD",1750820944023,0.03013149,106640.0,106630.0,0.24799886]
["bitfinex","BTCUSD",1750820944220,0.03013149,106640.0,106630.0,0.29799886]
["bitfinex","BTCUSD",1750820944534,0.02075415,106640.0,106630.0,0.30737664]
["bitfinex","BTCUSD",1750820944677,0.03013079,106640.0,106630.0,0.31675433]
["bitfinex","BTCUSD",1750820945080,0.03013052,106640.0,106630.0,0.31675371]
["bitfinex","BTCUSD",1750820945292,0.02075353,106640.0,106630.0,0.31675371]
["bitfinex","BTCUSD",1750820945528,0.03013052,106640.0,106630.0,0.31675371]
["bitfinex","BTCUSD",1750820945679,0.02075353,106640.0,106630.0,0.31675371]
["bitfinex","BTCUSD",1750820945876,0.03013052,106640.0,106630.0,0.29799842]
["bitfinex","BTCUSD",1750820946297,0.02075353,106640.0,106630.0,0.34729602]
["bitfinex","BTCUSD",1750820947097,0.002,106640.0,106630.0,0.34729602]
["bitfinex","BTCUSD",1750820947350,0.01137664,106640.0,106630.0,0.34729602]
["bitfinex","BTCUSD",1750820947571,0.002,106640.0,106630.0,0.7157238]
["bitfinex","BTCUSD",1750820950892,0.01137655,106640.0,106630.0,0.6657238]
["bitfinex","BTCUSD",1750820951098,0.00937655,106640.0,106630.0,0.6657238]
["bitfinex","BTCUSD",1750820951518,0.04688045,106650.0,106640.0,0.2384013]
["bitfinex","BTCUSD",1750820951727,0.04688045,106650.0,106640.0,0.2884013]
["bitfinex","BTCUSD",1750820951939,0.03750399,106650.0,106640.0,0.24777829]
["bitfinex","BTCUSD",1750820952141,0.03712888,106650.0,106640.0,0.30715519]
["bitfinex","BTCUSD",1750820952348,0.0371288,106650.0,106640.0,0.30715519]
["bitfinex","BTCUSD",1750820952555,0.03750496,106650.0,106640.0,0.23840147]
["bitfinex","BTCUSD",1750820952955,0.22503426,106650.0,106640.0,0.23840147]
["bitfinex","BTCUSD",1750820953118,0.22503426,106650.0,106640.0,0.22902422]
["bitfinex","BTCUSD",1750820953320,0.58408593,106650.0,106640.0,0.26964688]
["bitfinex","BTCUSD",1750820953544,0.58408593,106650.0,106640.0,0.0156]
["bitfinex","BTCUSD",1750820953741,0.57470973,106650.0,106640.0,0.20314688]
["bitfinex","BTCUSD",1750820955033,0.56533345,106650.0,106640.0,0.20314688]
["bitfinex","BTCUSD",1750820955434,0.56533345,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1750820956015,0.56733345,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1750820957434,0.21567855,106640.0,106630.0,0.0184]
["bitfinex","BTCUSD",1750820957635,0.58410633,106640.0,106630.0,0.40870269]
["bitfinex","BTCUSD",1750820957854,0.21567855,106640.0,106630.0,0.39932447]
["bitfinex","BTCUSD",1750820958042,0.21567855,106640.0,106630.0,0.29588447]
["bitfinex","BTCUSD",1750820958243,0.21567855,106640.0,106630.0,0.27146251]
["bitfinex","BTCUSD",1750820958454,0.21567855,106640.0,106630.0,0.28084046]
["bitfinex","BTCUSD",1750820958650,0.21567855,106640.0,106630.0,0.26008447]
["bitfinex","BTCUSD",1750820958860,0.21567855,106640.0,106630.0,0.28084082]
["bitfinex","BTCUSD",1750820959599,0.21567855,106640.0,106630.0,0.28184082]
["bitfinex","BTCUSD",1750820960041,0.21567855,106640.0,106630.0,0.29121886]
["bitfinex","BTCUSD",1750820960259,0.01875433,106640.0,106630.0,0.30059673]
["bitfinex","BTCUSD",1750820960449,0.01875433,106640.0,106630.0,0.30059681]
["bitfinex","BTCUSD",1750820960673,0.01875433,106640.0,106630.0,0.30997468]
["bitfinex","BTCUSD",1750820960909,0.01875433,106640.0,106630.0,0.30059681]
["bitfinex","BTCUSD",1750820961048,0.01875433,106640.0,106630.0,0.30997468]
["bitfinex","BTCUSD",1750820961414,0.01875433,106640.0,106630.0,0.30059681]
["bitfinex","BTCUSD",1750820962555,0.20630121,106640.0,106630.0,0.27246269]
["bitfinex","BTCUSD",1750820962949,0.20630121,106640.0,106630.0,0.28184082]
["bitfinex","BTCUSD",1750820963311,0.20630121,106640.0,106630.0,0.29121886]
["bitfinex","BTCUSD",1750820963523,0.57472899,106640.0,106630.0,0.003]
["bitfinex","BTCUSD",1750820963731,0.60602899,106640.0,106630.0,0.003]
["bitfinex","BTCUSD",1750820965436,0.70153085,106640.0,106630.0,0.003]
["bitfinex","BTCUSD",1750820965865,0.85493085,106640.0,106630.0,0.003]
["bitfinex","BTCUSD",1750820967970,0.83933085,106640.0,106630.0,0.003]
["bitfinex","BTCUSD",1750820972329,1.62398111,106640.0,106630.0,0.003]
["bitfinex","BTCUSD",1750820973074,1.62398111,106640.0,106630.0,0.002]
["bitfinex","BTCUSD",1750820973490,1.62698111,106640.0,106630.0,0.002]
["bitfinex","BTCUSD",1750820973876,0.20633964,106620.0,106610.0,0.18759915]
["bitfinex","BTCUSD",1750820974227,0.01875864,106610.0,106600.0,0.28744872]
["bitfinex","BTCUSD",1750820974429,0.02813835,106610.0,106600.0,0.28744872]
["bitfinex","BTCUSD",1750820974848,0.02813835,106610.0,106600.0,0.29682905]
["bitfinex","BTCUSD",1750820975424,0.01875864,106610.0,106600.0,0.30620929]
["bitfinex","BTCUSD",1750820975617,0.00937919,106610.0,106600.0,0.30620929]
["bitfinex","BTCUSD",1750820975811,0.02813809,106610.0,106600.0,0.30620929]
["bitfinex","BTCUSD",1750820976293,0.0375178,106610.0,106600.0,0.29682905]
["bitfinex","BTCUSD",1750820976757,0.02813809,106610.0,106600.0,0.30620929]
["bitfinex","BTCUSD",1750820976987,0.03013809,106610.0,106600.0,0.30620929]
["bitfinex","BTCUSD",1750820977954,0.02075855,106610.0,106600.0,0.30620929]
["bitfinex","BTCUSD",1750820979969,0.03013809,106610.0,106600.0,0.30620929]
["bitfinex","BTCUSD",1750820980747,0.002,106610.0,106600.0,0.30620929]
["bitfinex","BTCUSD",1750820980956,0.01137936,106610.0,106600.0,0.30620929]
["bitfinex","BTCUSD",1750820981530,0.0207589,106610.0,106600.0,0.30620929]
["bitfinex","BTCUSD",1750820981968,0.02075881,106610.0,106600.0,0.30620929]
["bitfinex","BTCUSD",1750820982626,0.03013844,106610.0,106600.0,0.30620929]
["bitfinex","BTCUSD",1750820982833,0.03013844,106610.0,106600.0,0.28744872]
["bitfinex","BTCUSD",1750820983083,0.58616641,106610.0,106600.0,0.24270685]
["bitfinex","BTCUSD",1750820983259,0.39856675,106610.0,106600.0,0.25208771]
["bitfinex","BTCUSD",1750820983467,0.39856675,106610.0,106600.0,0.26146839]
["bitfinex","BTCUSD",1750820983674,0.03013897,106610.0,106600.0,0.27766839]
["bitfinex","BTCUSD",1750820983880,0.03013897,106610.0,106600.0,0.28704898]
["bitfinex","BTCUSD",1750820984073,0.03013897,106610.0,106600.0,0.29642949]
["bitfinex","BTCUSD",1750820984300,0.02075908,106610.0,106600.0,0.29642949]
["bitfinex","BTCUSD",1750820984541,0.03013888,106610.0,106600.0,0.30580991]
["bitfinex","BTCUSD",1750820984717,0.02075864,106610.0,106600.0,0.30580938]
["bitfinex","BTCUSD",1750820984917,0.03013827,106610.0,106600.0,0.30580894]
["bitfinex","BTCUSD",1750820985274,0.02075864,106610.0,106600.0,0.30580894]
["bitfinex","BTCUSD",1750820985700,0.002,106610.0,106600.0,0.30580894]
["bitfinex","BTCUSD",1750820985929,0.02075864,106610.0,106600.0,0.30580894]
["bitfinex","BTCUSD",1750820987185,0.03013818,106610.0,106600.0,0.30580894]
["bitfinex","BTCUSD",1750820987390,0.03951789,106610.0,106600.0,0.2964287]
["bitfinex","BTCUSD",1750820987593,0.03013818,106610.0,106600.0,0.30580894]
["bitfinex","BTCUSD",1750820988485,0.03951789,106610.0,106600.0,0.30580894]
["bitfinex","BTCUSD",1750820988703,0.03013818,106610.0,106600.0,0.30580894]
["bitfinex","BTCUSD",1750820989046,0.03951798,106610.0,106600.0,0.28704837]
["bitfinex","BTCUSD",1750820989248,0.03951789,106610.0,106600.0,0.2964287]
["bitfinex","BTCUSD",1750820989705,0.03951789,106610.0,106600.0,0.30580894]
["bitfinex","BTCUSD",1750820990296,0.03951789,106610.0,106600.0,0.2964287]
["bitfinex","BTCUSD",1750820990459,0.03951789,106610.0,106600.0,0.28704837]
["bitfinex","BTCUSD",1750820990722,0.03951859,106610.0,106600.0,0.27766848]
["bitfinex","BTCUSD",1750820990950,0.04889857,106610.0,106600.0,0.27084907]
["bitfinex","BTCUSD",1750820991361,0.04889857,106610.0,106600.0,0.28704916]
["bitfinex","BTCUSD",1750820991601,0.04889857,106610.0,106600.0,0.29642975]
["bitfinex","BTCUSD",1750820991985,0.22711878,106610.0,106600.0,0.26146848]
["bitfinex","BTCUSD",1750820992183,0.03951912,106610.0,106600.0,0.27084916]
["bitfinex","BTCUSD",1750820992544,0.03951912,106610.0,106600.0,0.28022975]
["bitfinex","BTCUSD",1750820992948,0.03951912,106610.0,106600.0,0.27084916]
["bitfinex","BTCUSD",1750820993450,0.03951912,106610.0,106600.0,0.28022975]
["bitfinex","BTCUSD",1750820993658,0.03951912,106610.0,106600.0,0.28961026]
["bitfinex","BTCUSD",1750820993659,0.03013914,106610.0,106600.0,0.28961026]
["bitfinex","BTCUSD",1750820993866,0.03013914,106610.0,106600.0,0.27084916]
["bitfinex","BTCUSD",1750820994073,0.03013914,106610.0,106600.0,0.28022975]
["bitfinex","BTCUSD",1750820994263,0.03013914,106610.0,106600.0,0.27084916]
["bitfinex","BTCUSD",1750820994392,0.03013914,106610.0,106600.0,0.40886916]
["bitfinex","BTCUSD",1750820995380,0.03013914,106610.0,106600.0,0.43344975]
["bitfinex","BTCUSD",1750820995556,0.03013914,106610.0,106600.0,0.44283026]
["bitfinex","BTCUSD",1750820995789,0.03013914,106610.0,106600.0,0.45843026]
["bitfinex","BTCUSD",1750820995988,0.03013914,106610.0,106600.0,0.4490494]
["bitfinex","BTCUSD",1750820996234,0.03013914,106610.0,106600.0,0.45842982]
["bitfinex","BTCUSD",1750820996639,0.03013914,106610.0,106600.0,0.4490494]
["bitfinex","BTCUSD",1750820997024,0.02075925,106610.0,106600.0,0.4490494]
["bitfinex","BTCUSD",1750820997197,0.02075925,106610.0,106600.0,0.45842973]
["bitfinex","BTCUSD",1750820997381,0.02075881,106610.0,106600.0,0.45842982]
["bitfinex","BTCUSD",1750820997586,0.03013826,106610.0,106600.0,0.45842929]
["bitfinex","BTCUSD",1750820997852,0.03013817,106610.0,106600.0,0.45842929]
["bitfinex","BTCUSD",1750820998019,0.01137919,106610.0,106600.0,0.45842929]
["bitfinex","BTCUSD",1750820999040,0.01875705,106620.0,106610.0,0.26573854]
["bitfinex","BTCUSD",1750820999267,0.01875705,106620.0,106610.0,0.29763854]
["bitfinex","BTCUSD",1750821000074,0.00937848,106620.0,106610.0,0.29763854]
["bitfinex","BTCUSD",1750821001350,0.01875714,106620.0,106610.0,0.29763854]
["bitfinex","BTCUSD",1750821001986,0.01875705,106620.0,106610.0,0.29763854]
["bitfinex","BTCUSD",1750821002200,0.02075705,106620.0,106610.0,0.29763854]
["bitfinex","BTCUSD",1750821002414,0.0301358,106620.0,106610.0,0.29763854]
["bitfinex","BTCUSD",1750821002598,0.0301358,106620.0,106610.0,0.28825918]
["bitfinex","BTCUSD",1750821002810,0.03013624,106620.0,106610.0,0.22887964]
["bitfinex","BTCUSD",1750821003013,0.03951525,106620.0,106610.0,0.24763898]
["bitfinex","BTCUSD",1750821003437,0.03951525,106620.0,106610.0,0.25701852]
["bitfinex","BTCUSD",1750821003642,0.03951525,106620.0,106610.0,0.30701852]
["bitfinex","BTCUSD",1750821003847,0.03951525,106620.0,106610.0,0.24763898]
["bitfinex","BTCUSD",1750821004269,0.03951525,106620.0,106610.0,0.25701852]
["bitfinex","BTCUSD",1750821004656,0.03013624,106620.0,106610.0,0.25701852]
["bitfinex","BTCUSD",1750821004868,0.03013624,106620.0,106610.0,0.24763898]
["bitfinex","BTCUSD",1750821006262,0.03013624,106620.0,106610.0,0.29763898]
["bitfinex","BTCUSD",1750821006580,0.02075732,106620.0,106610.0,0.29763898]
["bitfinex","BTCUSD",1750821006815,0.03013633,106620.0,106610.0,0.29763898]
["bitfinex","BTCUSD",1750821007277,0.02075732,106620.0,106610.0,0.30701843]
["bitfinex","BTCUSD",1750821007515,0.03013624,106620.0,106610.0,0.30701852]
["bitfinex","BTCUSD",1750821007734,0.03951534,106620.0,106610.0,0.29763898]
["bitfinex","BTCUSD",1750821007947,0.03851534,106620.0,106610.0,0.29763898]
["bitfinex","BTCUSD",1750821008159,0.03851534,106620.0,106610.0,0.24763898]
["bitfinex","BTCUSD",1750821008380,0.03851534,106620.0,106610.0,0.30701852]
["bitfinex","BTCUSD",1750821008381,0.02913624,106620.0,106610.0,0.30701852]
["bitfinex","BTCUSD",1750821008694,0.02913624,106620.0,106610.0,0.29763898]
["bitfinex","BTCUSD",1750821008895,0.02913624,106620.0,106610.0,0.30701852]
["bitfinex","BTCUSD",1750821009486,0.01975732,106620.0,106610.0,0.30701852]
["bitfinex","BTCUSD",1750821009694,0.02884615,106620.0,106610.0,0.31639797]
["bitfinex","BTCUSD",1750821009909,0.02884563,106620.0,106610.0,0.31639735]
["bitfinex","BTCUSD",1750821010254,0.01137831,106620.0,106610.0,0.31639735]
["bitfinex","BTCUSD",1750821010464,0.002,106620.0,106610.0,0.68482513]
["bitfinex","BTCUSD",1750821010690,0.01137839,106620.0,106610.0,0.31639735]
["bitfinex","BTCUSD",1750821010885,0.01137831,106620.0,106610.0,0.31639735]
["bitfinex","BTCUSD",1750821011863,0.02075688,106620.0,106610.0,0.31639735]
["bitfinex","BTCUSD",1750821012080,0.02075688,106620.0,106610.0,0.26639735]
["bitfinex","BTCUSD",1750821012483,0.02075679,106620.0,106610.0,0.26639735]
["bitfinex","BTCUSD",1750821013142,0.01137831,106620.0,106610.0,0.31639735]
["bitfinex","BTCUSD",1750821013318,0.02075679,106620.0,106610.0,0.26639735]
["bitfinex","BTCUSD",1750821013583,0.01137831,106620.0,106610.0,0.26639735]
["bitfinex","BTCUSD",1750821013750,0.02075679,106620.0,106610.0,0.26639735]
["bitfinex","BTCUSD",1750821014735,0.02075679,106620.0,106610.0,0.31639735]
["bitfinex","BTCUSD",1750821014933,0.02075679,106620.0,106610.0,0.26639735]
["bitfinex","BTCUSD",1750821016876,0.03013545,106620.0,106610.0,0.26639735]
["bitfinex","BTCUSD",1750821017082,0.03013545,106620.0,106610.0,0.31639735]
["bitfinex","BTCUSD",1750821017303,0.03013545,106620.0,106610.0,0.26639735]
["bitfinex","BTCUSD",1750821017503,0.02075679,106620.0,106610.0,0.26639735]
["bitfinex","BTCUSD",1750821018163,0.02075679,106620.0,106610.0,0.31639735]
["bitfinex","BTCUSD",1750821018363,0.02075679,106620.0,106610.0,0.26639735]
["bitfinex","BTCUSD",1750821018573,0.02075679,106620.0,106610.0,0.31639735]
["bitfinex","BTCUSD",1750821018808,0.03013545,106620.0,106610.0,0.26639735]
["bitfinex","BTCUSD",1750821019008,0.02075679,106620.0,106610.0,0.31639735]
["bitfinex","BTCUSD",1750821019367,0.02075679,106620.0,106610.0,0.26639735]
["bitfinex","BTCUSD",1750821019786,0.02075679,106620.0,106610.0,0.31639735]
["bitfinex","BTCUSD",1750821020167,0.03013545,106620.0,106610.0,0.26639735]
["bitfinex","BTCUSD",1750821020382,0.03013536,106620.0,106610.0,0.26639735]
["bitfinex","BTCUSD",1750821021170,0.03951411,106620.0,106610.0,0.26639735]
["bitfinex","BTCUSD",1750821021525,0.03951419,106620.0,106610.0,0.26639735]
["bitfinex","BTCUSD",1750821021735,0.03951411,106620.0,106610.0,0.31639735]
["bitfinex","BTCUSD",1750821021942,0.03951402,106620.0,106610.0,0.26639735]
["bitfinex","BTCUSD",1750821022150,0.03951402,106620.0,106610.0,0.31639735]
["bitfinex","BTCUSD",1750821022340,0.03951402,106620.0,106610.0,0.26639735]
["bitfinex","BTCUSD",1750821024590,0.03013536,106620.0,106610.0,0.31639735]
["bitfinex","BTCUSD",1750821024782,0.03013536,106620.0,106610.0,0.26639735]
["bitfinex","BTCUSD",1750821024964,0.03013536,106620.0,106610.0,0.30615735]
["bitfinex","BTCUSD",1750821026105,0.03013536,106620.0,106610.0,0.35615735]
["bitfinex","BTCUSD",1750821026312,0.03013536,106620.0,106610.0,0.56530919]
["bitfinex","BTCUSD",1750821026918,0.03951411,106620.0,106610.0,0.56530919]
["bitfinex","BTCUSD",1750821028659,0.03951402,106620.0,106610.0,0.56530919]
["bitfinex","BTCUSD",1750821028822,0.04889277,106620.0,106610.0,0.61530919]
["bitfinex","BTCUSD",1750821029033,0.04889347,106620.0,106610.0,0.546551]
["bitfinex","BTCUSD",1750821029238,0.04889409,106620.0,106610.0,0.28739924]
["bitfinex","BTCUSD",1750821029639,0.04889409,106620.0,106610.0,0.28137887]
["bitfinex","BTCUSD",1750821029841,0.03951499,106620.0,106610.0,0.28137887]
["bitfinex","BTCUSD",1750821030200,0.03013598,106620.0,106610.0,0.30705823]
["bitfinex","BTCUSD",1750821030630,0.03013598,106620.0,106610.0,0.29767887]
["bitfinex","BTCUSD",1750821030832,0.0395149,106620.0,106610.0,0.30705788]
["bitfinex","BTCUSD",1750821031036,0.0395149,106620.0,106610.0,0.34767843]
["bitfinex","BTCUSD",1750821031210,0.0395149,106620.0,106610.0,0.29767843]
["bitfinex","BTCUSD",1750821031766,0.03013598,106620.0,106610.0,0.29767843]
["bitfinex","BTCUSD",1750821031970,0.03951481,106620.0,106610.0,0.30705788]
["bitfinex","BTCUSD",1750821032214,0.03951481,106620.0,106610.0,0.35705735]
["bitfinex","BTCUSD",1750821032446,0.03951481,106620.0,106610.0,0.28829854]
["bitfinex","BTCUSD",1750821033111,0.04889373,106620.0,106610.0,0.54745038]
["bitfinex","BTCUSD",1750821033276,0.04889373,106620.0,106610.0,0.55682983]
["bitfinex","BTCUSD",1750821033818,0.03951516,106620.0,106610.0,0.53807119]
["bitfinex","BTCUSD",1750821034026,0.03013624,106620.0,106610.0,0.54745064]
["bitfinex","BTCUSD",1750821034225,0.03951534,106620.0,106610.0,0.59745082]
["bitfinex","BTCUSD",1750821034441,0.03951534,106620.0,106610.0,0.54745082]
["bitfinex","BTCUSD",1750821034778,0.03951525,106620.0,106610.0,0.55683036]
["bitfinex","BTCUSD",1750821035040,0.03013624,106620.0,106610.0,0.55683036]
["bitfinex","BTCUSD",1750821035243,0.03013624,106620.0,106610.0,0.56620981]
["bitfinex","BTCUSD",1750821035966,0.03013624,106620.0,106610.0,0.54053027]
["bitfinex","BTCUSD",1750821036145,0.03013624,106620.0,106610.0,0.59053027]
["bitfinex","BTCUSD",1750821036347,0.03013624,106620.0,106610.0,0.54053027]
["bitfinex","BTCUSD",1750821036696,0.03013624,106620.0,106610.0,0.55643027]
["bitfinex","BTCUSD",1750821038361,0.03013624,106620.0,106610.0,0.55643036]
["bitfinex","BTCUSD",1750821038569,0.03013624,106620.0,106610.0,0.56580981]
["bitfinex","BTCUSD",1750821040103,0.02075741,106620.0,106610.0,0.29727799]
["bitfinex","BTCUSD",1750821040306,0.02075741,106620.0,106610.0,0.60642983]
["bitfinex","BTCUSD",1750821040767,0.02075741,106620.0,106610.0,0.55642983]
["bitfinex","BTCUSD",1750821040935,0.03013633,106620.0,106610.0,0.59705038]
["bitfinex","BTCUSD",1750821041167,0.03013633,106620.0,106610.0,0.54705038]
["bitfinex","BTCUSD",1750821041321,0.03013633,106620.0,106610.0,0.29727799]
["bitfinex","BTCUSD",1750821041569,0.03013633,106620.0,106610.0,0.54705038]
["bitfinex","BTCUSD",1750821041769,0.03013633,106620.0,106610.0,0.59705038]
["bitfinex","BTCUSD",1750821041969,0.03013633,106620.0,106610.0,0.54705038]
["bitfinex","BTCUSD",1750821042806,0.03013633,106620.0,106610.0,0.53767084]
["bitfinex","BTCUSD",1750821043103,0.03013633,106620.0,106610.0,0.55642983]
["bitfinex","BTCUSD",1750821043516,0.03013633,106620.0,106610.0,0.29727799]
["bitfinex","BTCUSD",1750821043707,0.03013633,106620.0,106610.0,0.55642983]
["bitfinex","BTCUSD",1750821043957,0.02075741,106620.0,106610.0,0.55642983]
["bitfinex","BTCUSD",1750821044157,0.03013633,106620.0,106610.0,0.60642983]
["bitfinex","BTCUSD",1750821044376,0.03013633,106620.0,106610.0,0.55642983]
["bitfinex","BTCUSD",1750821045535,0.02075741,106620.0,106610.0,0.55642983]
["bitfinex","BTCUSD",1750821046207,0.02075741,106620.0,106610.0,0.56580919]
["bitfinex","BTCUSD",1750821046784,0.02075705,106620.0,106610.0,0.55642983]
["bitfinex","BTCUSD",1750821046985,0.02075705,106620.0,106610.0,0.56580919]
["bitfinex","BTCUSD",1750821048057,0.02075705,106620.0,106610.0,0.61580919]
["bitfinex","BTCUSD",1750821048267,0.02075705,106620.0,106610.0,0.56580919]
["bitfinex","BTCUSD",1750821049011,0.02075705,106620.0,106610.0,0.61580919]
["bitfinex","BTCUSD",1750821049157,0.02075705,106620.0,106610.0,0.56580919]
["bitfinex","BTCUSD",1750821050995,0.03013588,106620.0,106610.0,0.56580919]
["bitfinex","BTCUSD",1750821051206,0.02075705,106620.0,106610.0,0.56580919]
["bitfinex","BTCUSD",1750821051971,0.02075705,106620.0,106610.0,0.30665735]
["bitfinex","BTCUSD",1750821052250,0.02075705,106620.0,106610.0,0.56580919]
["bitfinex","BTCUSD",1750821053282,0.02075705,106620.0,106610.0,0.61580919]
["bitfinex","BTCUSD",1750821053480,0.02075705,106620.0,106610.0,0.56580919]
["bitfinex","BTCUSD",1750821057506,0.03013588,106620.0,106610.0,0.56580919]
["bitfinex","BTCUSD",1750821057709,0.02075705,106620.0,106610.0,0.56580919]
["bitfinex","BTCUSD",1750821059622,0.02075705,106620.0,106610.0,0.30665735]
["bitfinex","BTCUSD",1750821059831,0.02075705,106620.0,106610.0,0.56580919]
["bitfinex","BTCUSD",1750821059977,0.02075705,106620.0,106610.0,0.61580919]
["bitfinex","BTCUSD",1750821060179,0.02075705,106620.0,106610.0,0.56580919]
["bitfinex","BTCUSD",1750821062024,0.02075696,106620.0,106610.0,0.56580919]
["bitfinex","BTCUSD",1750821062412,0.03013571,106620.0,106610.0,0.56580919]
["bitfinex","BTCUSD",1750821062613,0.02075696,106620.0,106610.0,0.56580919]
["bitfinex","BTCUSD",1750821063409,0.03013571,106620.0,106610.0,0.56580919]
["bitfinex","BTCUSD",1750821063984,0.02075696,106620.0,106610.0,0.61580919]
["bitfinex","BTCUSD",1750821064427,0.02075696,106620.0,106610.0,0.56580919]
["bitfinex","BTCUSD",1750821064621,0.02075696,106620.0,106610.0,0.61580919]
["bitfinex","BTCUSD",1750821065028,0.02075696,106620.0,106610.0,0.56580919]
["bitfinex","BTCUSD",1750821065603,0.02075696,106620.0,106610.0,0.61580919]
["bitfinex","BTCUSD",1750821065810,0.02075696,106620.0,106610.0,0.56580919]
["bitfinex","BTCUSD",1750821067535,0.03013571,106620.0,106610.0,0.56580919]
["bitfinex","BTCUSD",1750821068155,0.03013571,106620.0,106610.0,0.30665735]
["bitfinex","BTCUSD",1750821068334,0.03013571,106620.0,106610.0,0.56580919]
["bitfinex","BTCUSD",1750821068736,0.03951463,106620.0,106610.0,0.55642983]
["bitfinex","BTCUSD",1750821069292,0.03951454,106620.0,106610.0,0.56580919]
["bitfinex","BTCUSD",1750821069520,0.03951454,106620.0,106610.0,0.61580919]
["bitfinex","BTCUSD",1750821069722,0.03951454,106620.0,106610.0,0.56580919]
["bitfinex","BTCUSD",1750821071062,0.04889346,106620.0,106610.0,0.55642983]
["bitfinex","BTCUSD",1750821071915,0.03951454,106620.0,106610.0,0.56580919]
["bitfinex","BTCUSD",1750821072149,0.03013571,106620.0,106610.0,0.61580919]
["bitfinex","BTCUSD",1750821072387,0.03013571,106620.0,106610.0,0.56580919]
["bitfinex","BTCUSD",1750821073051,0.04889373,106620.0,106610.0,0.262619]
["bitfinex","BTCUSD",1750821073269,0.03951463,106620.0,106610.0,0.53115029]
["bitfinex","BTCUSD",1750821073896,0.03013571,106620.0,106610.0,0.54052965]
["bitfinex","BTCUSD",1750821074137,0.03013571,106620.0,106610.0,0.55682965]
["bitfinex","BTCUSD",1750821074554,0.03013562,106620.0,106610.0,0.55682965]
["bitfinex","BTCUSD",1750821074758,0.03013562,106620.0,106610.0,0.29767781]
["bitfinex","BTCUSD",1750821074976,0.03013562,106620.0,106610.0,0.55682965]
["bitfinex","BTCUSD",1750821076030,0.03013562,106620.0,106610.0,0.60682965]
["bitfinex","BTCUSD",1750821076246,0.03013562,106620.0,106610.0,0.55682965]
["bitfinex","BTCUSD",1750821076650,0.03013562,106620.0,106610.0,0.60682965]
["bitfinex","BTCUSD",1750821076861,0.03013562,106620.0,106610.0,0.55682965]
["bitfinex","BTCUSD",1750821077082,0.03951445,106620.0,106610.0,0.55682965]
["bitfinex","BTCUSD",1750821077304,0.03013562,106620.0,106610.0,0.55682965]
["bitfinex","BTCUSD",1750821077507,0.03951445,106620.0,106610.0,0.55682965]
["bitfinex","BTCUSD",1750821077711,0.03013562,106620.0,106610.0,0.70990965]
["bitfinex","BTCUSD",1750821078527,0.03951437,106620.0,106610.0,0.70990965]
["bitfinex","BTCUSD",1750821078965,0.03951437,106620.0,106610.0,0.75990965]
["bitfinex","BTCUSD",1750821079166,0.0488932,106620.0,106610.0,0.75990965]
["bitfinex","BTCUSD",1750821079406,0.01137839,106620.0,106610.0,0.70990965]
["bitfinex","BTCUSD",1750821079601,0.02075696,106620.0,106610.0,0.70990965]
["bitfinex","BTCUSD",1750821081485,0.01137831,106620.0,106610.0,0.75990965]
["bitfinex","BTCUSD",1750821081719,0.02075679,106620.0,106610.0,0.70990965]
["bitfinex","BTCUSD",1750821081910,0.02075679,106620.0,106610.0,0.75990965]
["bitfinex","BTCUSD",1750821082117,0.02075679,106620.0,106610.0,0.50075781]
["bitfinex","BTCUSD",1750821082318,0.002,106620.0,106610.0,0.75990965]
["bitfinex","BTCUSD",1750821082816,0.01137831,106620.0,106610.0,0.75990965]
["bitfinex","BTCUSD",1750821082993,0.002,106620.0,106610.0,0.70990965]
["bitfinex","BTCUSD",1750821083181,0.002,106620.0,106610.0,0.75990965]
["bitfinex","BTCUSD",1750821083384,0.01137839,106620.0,106610.0,0.70990965]
["bitfinex","BTCUSD",1750821083786,0.002,106620.0,106610.0,0.70990965]
["bitfinex","BTCUSD",1750821084535,0.002,106620.0,106610.0,0.75990965]
["bitfinex","BTCUSD",1750821084833,0.01137831,106620.0,106610.0,0.70990965]
["bitfinex","BTCUSD",1750821085040,0.01137831,106620.0,106610.0,0.75990965]
["bitfinex","BTCUSD",1750821085242,0.01137831,106620.0,106610.0,0.70990965]
["bitfinex","BTCUSD",1750821085398,0.01137831,106620.0,106610.0,0.75990965]
["bitfinex","BTCUSD",1750821085629,0.01137831,106620.0,106610.0,0.70990965]
["bitfinex","BTCUSD",1750821085838,0.01137831,106620.0,106610.0,0.75990965]
["bitfinex","BTCUSD",1750821086042,0.02075679,106620.0,106610.0,0.70990965]
["bitfinex","BTCUSD",1750821086914,0.02075679,106620.0,106610.0,0.75990965]
["bitfinex","BTCUSD",1750821087116,0.03951411,106620.0,106610.0,0.44137836]
["bitfinex","BTCUSD",1750821087318,0.03951411,106620.0,106610.0,0.7005302]
["bitfinex","BTCUSD",1750821087872,0.03013536,106620.0,106610.0,0.7005302]
["bitfinex","BTCUSD",1750821088270,0.03951402,106620.0,106610.0,0.7505302]
["bitfinex","BTCUSD",1750821088545,0.03951402,106620.0,106610.0,0.7005302]
["bitfinex","BTCUSD",1750821088676,0.03951402,106620.0,106610.0,0.7505302]
["bitfinex","BTCUSD",1750821088875,0.03951402,106620.0,106610.0,0.7005302]
["bitfinex","BTCUSD",1750821089543,0.03951402,106620.0,106610.0,0.7505302]
["bitfinex","BTCUSD",1750821089919,0.03951402,106620.0,106610.0,0.7005302]
["bitfinex","BTCUSD",1750821090122,0.03951402,106620.0,106610.0,0.7505302]
["bitfinex","BTCUSD",1750821090123,0.04889285,106620.0,106610.0,0.7505302]
["bitfinex","BTCUSD",1750821090324,0.03951402,106620.0,106610.0,0.7505302]
["bitfinex","BTCUSD",1750821090580,0.04889285,106620.0,106610.0,0.7505302]
["bitfinex","BTCUSD",1750821091003,0.03951402,106620.0,106610.0,0.7505302]
["bitfinex","BTCUSD",1750821091204,0.03951402,106620.0,106610.0,0.7005302]
["bitfinex","BTCUSD",1750821091535,0.04889285,106620.0,106610.0,0.7005302]
["bitfinex","BTCUSD",1750821092557,0.04889277,106620.0,106610.0,0.7005302]
["bitfinex","BTCUSD",1750821093192,0.0395149,106620.0,106610.0,0.70991018]
["bitfinex","BTCUSD",1750821093406,0.0395149,106620.0,106610.0,0.75991018]
["bitfinex","BTCUSD",1750821093602,0.0395149,106620.0,106610.0,0.76928954]
["bitfinex","BTCUSD",1750821093778,0.0395149,106620.0,106610.0,0.70991018]
["bitfinex","BTCUSD",1750821093964,0.0395149,106620.0,106610.0,0.71928954]
["bitfinex","BTCUSD",1750821094454,0.048894,106620.0,106610.0,0.70053073]
["bitfinex","BTCUSD",1750821094635,0.0395149,106620.0,106610.0,0.75053073]
["bitfinex","BTCUSD",1750821094803,0.0395149,106620.0,106610.0,0.70991009]
["bitfinex","BTCUSD",1750821095005,0.0395149,106620.0,106610.0,0.70991018]
["bitfinex","BTCUSD",1750821095605,0.0395149,106620.0,106610.0,0.71928954]
["bitfinex","BTCUSD",1750821096012,0.0395149,106620.0,106610.0,0.70991018]
["bitfinex","BTCUSD",1750821097642,0.0395149,106620.0,106610.0,0.71928954]
["bitfinex","BTCUSD",1750821097845,0.0395149,106620.0,106610.0,0.70991018]
["bitfinex","BTCUSD",1750821098049,0.03013598,106620.0,106610.0,0.70991018]
["bitfinex","BTCUSD",1750821098251,0.03951481,106620.0,106610.0,0.71928954]
["bitfinex","BTCUSD",1750821099258,0.03951481,106620.0,106610.0,0.76928954]
["bitfinex","BTCUSD",1750821099535,0.03951481,106620.0,106610.0,0.71928954]
["bitfinex","BTCUSD",1750821099884,0.03013598,106620.0,106610.0,0.71928954]
["bitfinex","BTCUSD",1750821100104,0.02075723,106620.0,106610.0,0.71928954]
["bitfinex","BTCUSD",1750821101000,0.02075723,106620.0,106610.0,0.76928954]
["bitfinex","BTCUSD",1750821101411,0.02075723,106620.0,106610.0,0.71928954]
["bitfinex","BTCUSD",1750821101616,0.02075679,106620.0,106610.0,0.71928954]
["bitfinex","BTCUSD",1750821102414,0.01137831,106620.0,106610.0,0.71928954]
["bitfinex","BTCUSD",1750821102622,0.01137839,106620.0,106610.0,0.71928954]
["bitfinex","BTCUSD",1750821103027,0.01137839,106620.0,106610.0,0.4601377]
["bitfinex","BTCUSD",1750821103222,0.01137839,106620.0,106610.0,0.71928954]
["bitfinex","BTCUSD",1750821104278,0.02075705,106620.0,106610.0,0.71928954]
["bitfinex","BTCUSD",1750821105154,0.02075705,106620.0,106610.0,0.76928954]
["bitfinex","BTCUSD",1750821105472,0.03013597,106620.0,106610.0,0.70991018]
["bitfinex","BTCUSD",1750821105672,0.03013597,106620.0,106610.0,0.70053073]
["bitfinex","BTCUSD",1750821105926,0.03013597,106620.0,106610.0,0.75991009]
["bitfinex","BTCUSD",1750821106137,0.03013597,106620.0,106610.0,0.70991009]
["bitfinex","BTCUSD",1750821106365,0.03951498,106620.0,106610.0,0.70053073]
["bitfinex","BTCUSD",1750821106643,0.03951498,106620.0,106610.0,0.70298972]
["bitfinex","BTCUSD",1750821106644,0.03013588,106620.0,106610.0,0.70298972]
["bitfinex","BTCUSD",1750821106847,0.0395148,106620.0,106610.0,0.68423082]
["bitfinex","BTCUSD",1750821107052,0.22709686,106620.0,106610.0,0.68423082]
["bitfinex","BTCUSD",1750821107392,0.0395148,106620.0,106610.0,0.69361027]
["bitfinex","BTCUSD",1750821107996,0.0395148,106620.0,106610.0,0.74361027]
["bitfinex","BTCUSD",1750821108191,0.0395148,106620.0,106610.0,0.74361036]
["bitfinex","BTCUSD",1750821108608,0.0395148,106620.0,106610.0,0.69361036]
["bitfinex","BTCUSD",1750821109460,0.0488939,106620.0,106610.0,0.68423082]
["bitfinex","BTCUSD",1750821109688,0.0488939,106620.0,106610.0,0.69361036]
["bitfinex","BTCUSD",1750821110236,0.0395148,106620.0,106610.0,0.74361036]
["bitfinex","BTCUSD",1750821110611,0.0395148,106620.0,106610.0,0.69361036]
["bitfinex","BTCUSD",1750821110957,0.0395148,106620.0,106610.0,0.70298981]
["bitfinex","BTCUSD",1750821111132,0.0395148,106620.0,106610.0,0.73423082]
["bitfinex","BTCUSD",1750821111343,0.0488939,106620.0,106610.0,0.68423082]
["bitfinex","BTCUSD",1750821111495,0.0488939,106620.0,106610.0,0.69361036]
["bitfinex","BTCUSD",1750821111701,0.0395148,106620.0,106610.0,0.70298981]
["bitfinex","BTCUSD",1750821111896,0.0395148,106620.0,106610.0,0.75298981]
["bitfinex","BTCUSD",1750821112667,0.0395148,106620.0,106610.0,0.75298919]
["bitfinex","BTCUSD",1750821112791,0.03013588,106620.0,106610.0,0.74360983]
["bitfinex","BTCUSD",1750821112994,0.03013588,106620.0,106610.0,0.70298919]
["bitfinex","BTCUSD",1750821113188,0.03013588,106620.0,106610.0,0.71000983]
["bitfinex","BTCUSD",1750821113442,0.03013588,106620.0,106610.0,0.76000983]
["bitfinex","BTCUSD",1750821113649,0.03013588,106620.0,106610.0,0.71000983]
["bitfinex","BTCUSD",1750821114075,0.03013588,106620.0,106610.0,0.71938919]
["bitfinex","BTCUSD",1750821114556,0.03013588,106620.0,106610.0,0.76938919]
["bitfinex","BTCUSD",1750821114752,0.03013588,106620.0,106610.0,0.71938919]
["bitfinex","BTCUSD",1750821114962,0.0395148,106620.0,106610.0,0.71000983]
["bitfinex","BTCUSD",1750821115165,0.0395148,106620.0,106610.0,0.71938919]
["bitfinex","BTCUSD",1750821115362,0.0395148,106620.0,106610.0,0.71000983]
["bitfinex","BTCUSD",1750821116348,0.03013588,106620.0,106610.0,0.71000983]
["bitfinex","BTCUSD",1750821116550,0.03013588,106620.0,106610.0,0.71938919]
["bitfinex","BTCUSD",1750821117365,0.03013588,106620.0,106610.0,0.71000983]
["bitfinex","BTCUSD",1750821117566,0.03013588,106620.0,106610.0,0.76000983]
["bitfinex","BTCUSD",1750821117789,0.03013588,106620.0,106610.0,0.71000983]
["bitfinex","BTCUSD",1750821118022,0.03013588,106620.0,106610.0,0.76000983]
["bitfinex","BTCUSD",1750821118311,0.0395148,106620.0,106610.0,0.70063038]
["bitfinex","BTCUSD",1750821118867,0.0395148,106620.0,106610.0,0.71000983]
["bitfinex","BTCUSD",1750821119424,0.0488939,106620.0,106610.0,0.70063038]
["bitfinex","BTCUSD",1750821119567,0.0395148,106620.0,106610.0,0.70063038]
["bitfinex","BTCUSD",1750821120934,0.0395148,106620.0,106610.0,0.75063038]
["bitfinex","BTCUSD",1750821121115,0.0395148,106620.0,106610.0,0.70063038]
["bitfinex","BTCUSD",1750821121308,0.0395148,106620.0,106610.0,0.71000974]
["bitfinex","BTCUSD",1750821121517,0.0395148,106620.0,106610.0,0.71000983]
["bitfinex","BTCUSD",1750821122781,0.0395148,106620.0,106610.0,0.76000983]
["bitfinex","BTCUSD",1750821122955,0.03013588,106620.0,106610.0,0.71938919]
["bitfinex","BTCUSD",1750821124048,0.01137839,106620.0,106610.0,0.71938919]
["bitfinex","BTCUSD",1750821124256,0.02075687,106620.0,106610.0,0.71938919]
["bitfinex","BTCUSD",1750821124608,0.03013553,106620.0,106610.0,0.71938919]
["bitfinex","BTCUSD",1750821125236,0.03013553,106620.0,106610.0,0.76938919]
["bitfinex","BTCUSD",1750821125409,0.03013553,106620.0,106610.0,0.71938919]
["bitfinex","BTCUSD",1750821126025,0.02075687,106620.0,106610.0,0.71938919]
["bitfinex","BTCUSD",1750821126405,0.002,106620.0,106610.0,0.71938919]
["bitfinex","BTCUSD",1750821126609,0.002,106620.0,106610.0,0.76938919]
["bitfinex","BTCUSD",1750821126785,0.01137839,106620.0,106610.0,0.71938919]
["bitfinex","BTCUSD",1750821127131,0.002,106620.0,106610.0,0.8794319]
["bitfinex","BTCUSD",1750821127335,0.002,106620.0,106610.0,1.08858374]
["bitfinex","BTCUSD",1750821128033,0.00937743,106630.0,106620.0,0.2473183]
["bitfinex","BTCUSD",1750821128236,0.02813114,106640.0,106630.0,0.034056]
["bitfinex","BTCUSD",1750821128354,0.02813114,106640.0,106630.0,0.44616784]
["bitfinex","BTCUSD",1750821128558,0.02813114,106640.0,106630.0,0.63373231]
["bitfinex","BTCUSD",1750821128757,0.02813114,106640.0,106630.0,0.65013231]
["bitfinex","BTCUSD",1750821128963,0.54293057,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1750821129202,0.80543515,106650.0,106640.0,0.20630147]
["bitfinex","BTCUSD",1750821129408,0.81481117,106650.0,106640.0,0.21567863]
["bitfinex","BTCUSD",1750821130378,0.55565933,106650.0,106640.0,0.22505571]
["bitfinex","BTCUSD",1750821130587,0.55565933,106650.0,106640.0,0.21567863]
["bitfinex","BTCUSD",1750821130808,0.0152,106670.0,106660.0,0.01875046]
["bitfinex","BTCUSD",1750821131032,0.0002,106670.0,106660.0,0.70746456]
["bitfinex","BTCUSD",1750821131260,0.02832243,106670.0,106660.0,0.70746456]
["bitfinex","BTCUSD",1750821131461,0.02832234,106670.0,106660.0,0.70746456]
["bitfinex","BTCUSD",1750821131959,0.01894808,106670.0,106660.0,0.70746456]
["bitfinex","BTCUSD",1750821132371,0.02832243,106670.0,106660.0,0.70746456]
["bitfinex","BTCUSD",1750821132723,0.02832234,106670.0,106660.0,0.70746456]
["bitfinex","BTCUSD",1750821133298,0.03769687,106670.0,106660.0,0.70746456]
["bitfinex","BTCUSD",1750821133498,0.02832234,106670.0,106660.0,0.70746456]
["bitfinex","BTCUSD",1750821133657,0.02832234,106670.0,106660.0,0.75746456]
["bitfinex","BTCUSD",1750821134059,0.02832234,106670.0,106660.0,0.70746456]
["bitfinex","BTCUSD",1750821134487,0.03969669,106670.0,106660.0,0.75746456]
["bitfinex","BTCUSD",1750821134803,0.04907122,106670.0,106660.0,0.70746456]
["bitfinex","BTCUSD",1750821135299,0.03969669,106670.0,106660.0,0.70746456]
["bitfinex","BTCUSD",1750821135608,0.0490713,106670.0,106660.0,0.43271289]
["bitfinex","BTCUSD",1750821135807,0.18969414,106670.0,106650.0,0.0321]
["bitfinex","BTCUSD",1750821136019,0.18969414,106670.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1750821136020,0.7151908,106660.0,106650.0,0.1875293]
["bitfinex","BTCUSD",1750821136221,0.48903896,106660.0,106650.0,0.3800493]
["bitfinex","BTCUSD",1750821136398,0.22988712,106660.0,106650.0,0.19252]
["bitfinex","BTCUSD",1750821136580,0.45603896,106660.0,106650.0,0.39880195]
["bitfinex","BTCUSD",1750821136787,0.45603896,106660.0,106650.0,0.3800493]
["bitfinex","BTCUSD",1750821137135,0.45603896,106660.0,106650.0,0.39880178]
["bitfinex","BTCUSD",1750821137263,0.45603896,106660.0,106650.0,0.39042558]
["bitfinex","BTCUSD",1750821137668,0.45603896,106660.0,106650.0,0.3810493]
["bitfinex","BTCUSD",1750821137875,0.45603896,106660.0,106650.0,0.39042576]
["bitfinex","BTCUSD",1750821138276,0.19688712,106660.0,106650.0,0.39042576]
["bitfinex","BTCUSD",1750821138638,0.56525061,106660.0,106650.0,0.39042576]
["bitfinex","BTCUSD",1750821138794,0.56525061,106660.0,106650.0,0.39980213]
["bitfinex","BTCUSD",1750821139007,0.56525061,106660.0,106650.0,0.40917841]
["bitfinex","BTCUSD",1750821139328,0.39648962,106660.0,106650.0,0.41855461]
["bitfinex","BTCUSD",1750821139530,0.39648962,106660.0,106650.0,0.41117841]
["bitfinex","BTCUSD",1750821139808,0.21563784,106660.0,106650.0,0.40180204]
["bitfinex","BTCUSD",1750821140218,0.21563784,106660.0,106650.0,0.39980204]
["bitfinex","BTCUSD",1750821140411,0.21563784,106660.0,106650.0,0.39042576]
["bitfinex","BTCUSD",1750821140545,0.21563784,106660.0,106650.0,0.39980213]
["bitfinex","BTCUSD",1750821140741,0.21563784,106660.0,106650.0,0.40817841]
["bitfinex","BTCUSD",1750821140964,0.02812613,106660.0,106650.0,0.41755461]
["bitfinex","BTCUSD",1750821141166,0.39848962,106660.0,106650.0,0.41755461]
["bitfinex","BTCUSD",1750821141371,0.58600133,106660.0,106650.0,0.40817841]
["bitfinex","BTCUSD",1750821141715,0.21763784,106660.0,106650.0,0.41755461]
["bitfinex","BTCUSD",1750821142304,0.21763784,106660.0,106650.0,0.40817841]
["bitfinex","BTCUSD",1750821142638,0.21763784,106660.0,106650.0,0.39880213]
["bitfinex","BTCUSD",1750821143199,0.21763784,106660.0,106650.0,0.40817841]
["bitfinex","BTCUSD",1750821143793,0.21763784,106660.0,106650.0,0.39880213]
["bitfinex","BTCUSD",1750821143987,0.21763784,106660.0,106650.0,0.40817841]
["bitfinex","BTCUSD",1750821144159,0.21763784,106660.0,106650.0,0.38942576]
["bitfinex","BTCUSD",1750821144531,0.21763784,106660.0,106650.0,0.3800493]
["bitfinex","BTCUSD",1750821144671,0.21763784,106660.0,106650.0,0.38942567]
["bitfinex","BTCUSD",1750821145166,0.21763784,106660.0,106650.0,0.39880195]
["bitfinex","BTCUSD",1750821145373,0.21763784,106660.0,106650.0,0.38942567]
["bitfinex","BTCUSD",1750821145773,0.21763784,106660.0,106650.0,0.40817815]
["bitfinex","BTCUSD",1750821146459,0.21763784,106660.0,106650.0,0.41755426]
["bitfinex","BTCUSD",1750821146742,0.21763784,106660.0,106650.0,0.40817815]
["bitfinex","BTCUSD",1750821148112,0.21763784,106660.0,106650.0,0.39880195]
["bitfinex","BTCUSD",1750821148319,0.2082627,106660.0,106650.0,0.39880195]
["bitfinex","BTCUSD",1750821149484,0.2082627,106660.0,106650.0,0.39780195]
["bitfinex","BTCUSD",1750821149866,0.2082627,106660.0,106650.0,0.40717806]
["bitfinex","BTCUSD",1750821150068,0.2082627,106660.0,106650.0,0.41360195]
["bitfinex","BTCUSD",1750821150249,0.2082627,106660.0,106650.0,0.42297815]
["bitfinex","BTCUSD",1750821151952,0.2082627,106660.0,106650.0,0.43235426]
["bitfinex","BTCUSD",1750821152315,0.02075055,106660.0,106650.0,0.4577301]
["bitfinex","BTCUSD",1750821152524,0.03012604,106660.0,106650.0,0.45773019]
["bitfinex","BTCUSD",1750821152866,0.02075002,106660.0,106650.0,0.45773019]
["bitfinex","BTCUSD",1750821153056,0.03012543,106660.0,106650.0,0.45772966]
["bitfinex","BTCUSD",1750821153243,0.01137488,106660.0,106650.0,0.45772966]
["bitfinex","BTCUSD",1750821153449,0.02074985,106660.0,106650.0,0.45772966]
["bitfinex","BTCUSD",1750821153663,0.0301249,106660.0,106650.0,0.45772966]
["bitfinex","BTCUSD",1750821153884,0.02074985,106660.0,106650.0,0.45772966]
["bitfinex","BTCUSD",1750821154101,0.002,106660.0,106650.0,0.82609315]
["bitfinex","BTCUSD",1750821156115,0.002,106660.0,106650.0,0.87609315]
["bitfinex","BTCUSD",1750821156324,0.002,106660.0,106650.0,0.82609315]
["bitfinex","BTCUSD",1750821157076,0.002,106660.0,106650.0,0.87609315]
["bitfinex","BTCUSD",1750821157279,0.002,106660.0,106650.0,0.82609315]
["bitfinex","BTCUSD",1750821157496,0.02832279,106670.0,106660.0,0.2974374]
["bitfinex","BTCUSD",1750821157497,0.00957391,106670.0,106660.0,0.2974374]
["bitfinex","BTCUSD",1750821157703,0.00957391,106670.0,106660.0,0.2474374]
["bitfinex","BTCUSD",1750821157704,0.018948,106670.0,106660.0,0.2474374]
["bitfinex","BTCUSD",1750821158235,0.00957391,106670.0,106660.0,0.2974374]
["bitfinex","BTCUSD",1750821158434,0.018948,106670.0,106660.0,0.2974374]
["bitfinex","BTCUSD",1750821158635,0.01894791,106670.0,106660.0,0.2974374]
["bitfinex","BTCUSD",1750821158862,0.0002,106670.0,106660.0,0.2974374]
["bitfinex","BTCUSD",1750821159060,0.009574,106670.0,106660.0,0.2974374]
["bitfinex","BTCUSD",1750821159901,0.011574,106670.0,106660.0,0.2974374]
["bitfinex","BTCUSD",1750821160190,0.0022,106670.0,106660.0,0.2974374]
["bitfinex","BTCUSD",1750821161145,0.01157409,106670.0,106660.0,0.2974374]
["bitfinex","BTCUSD",1750821161790,0.03032261,106670.0,106660.0,0.2474374]
["bitfinex","BTCUSD",1750821163014,0.02094826,106670.0,106660.0,0.2474374]
["bitfinex","BTCUSD",1750821163371,0.03032261,106670.0,106660.0,0.2474374]
["bitfinex","BTCUSD",1750821163713,0.03032261,106670.0,106660.0,0.23806243]
["bitfinex","BTCUSD",1750821163983,0.21781719,106670.0,106660.0,0.4048872]
["bitfinex","BTCUSD",1750821164144,0.21781719,106670.0,106660.0,0.39866261]
["bitfinex","BTCUSD",1750821164314,0.21781719,106670.0,106660.0,0.40803793]
["bitfinex","BTCUSD",1750821164758,0.21781719,106670.0,106660.0,0.41741307]
["bitfinex","BTCUSD",1750821165154,0.21781719,106670.0,106660.0,0.43261307]
["bitfinex","BTCUSD",1750821165566,0.03032305,106670.0,106660.0,0.43261307]
["bitfinex","BTCUSD",1750821165765,0.03969775,106670.0,106660.0,0.43261307]
["bitfinex","BTCUSD",1750821167373,0.03969775,106670.0,106660.0,0.44198812]
["bitfinex","BTCUSD",1750821168179,0.03032305,106670.0,106660.0,0.44198812]
["bitfinex","BTCUSD",1750821168899,0.03032305,106670.0,106660.0,0.42323793]
["bitfinex","BTCUSD",1750821169105,0.03032305,106670.0,106660.0,0.43261316]
["bitfinex","BTCUSD",1750821169704,0.21781719,106670.0,106660.0,0.41386261]
["bitfinex","BTCUSD",1750821169879,0.21781719,106670.0,106660.0,0.42323793]
["bitfinex","BTCUSD",1750821170091,0.21781719,106670.0,106660.0,0.43261316]
["bitfinex","BTCUSD",1750821171123,0.21781719,106670.0,106660.0,0.4419883]
["bitfinex","BTCUSD",1750821171298,0.21781719,106670.0,106660.0,0.43261316]
["bitfinex","BTCUSD",1750821173139,0.03032305,106670.0,106660.0,0.4419883]
["bitfinex","BTCUSD",1750821173343,0.03969766,106670.0,106660.0,0.44781281]
["bitfinex","BTCUSD",1750821173669,0.03969766,106670.0,106660.0,0.45718786]
["bitfinex","BTCUSD",1750821174389,0.04907236,106670.0,106660.0,0.44781281]
["bitfinex","BTCUSD",1750821174596,0.03969819,106670.0,106660.0,0.43843767]
["bitfinex","BTCUSD",1750821174958,0.03969819,106670.0,106660.0,0.44781281]
["bitfinex","BTCUSD",1750821176391,0.29862464,106670.0,106660.0,0.44781281]
["bitfinex","BTCUSD",1750821178499,0.29862464,106670.0,106660.0,0.43843767]
["bitfinex","BTCUSD",1750821178915,0.29862464,106670.0,106660.0,0.44781281]
["bitfinex","BTCUSD",1750821179286,0.29862464,106670.0,106660.0,0.42906244]
["bitfinex","BTCUSD",1750821179492,0.48611878,106670.0,106660.0,0.42906244]
["bitfinex","BTCUSD",1750821179856,0.48611878,106670.0,106660.0,0.48843767]
["bitfinex","BTCUSD",1750821180066,0.48611878,106670.0,106660.0,0.44781281]
["bitfinex","BTCUSD",1750821180316,0.29862464,106670.0,106660.0,0.44781281]
["bitfinex","BTCUSD",1750821180742,0.27987533,106670.0,106660.0,0.44781281]
["bitfinex","BTCUSD",1750821180969,0.27050054,106670.0,106660.0,0.45718778]
["bitfinex","BTCUSD",1750821181360,0.0022,106670.0,106660.0,0.76611423]
["bitfinex","BTCUSD",1750821181514,0.02094817,106670.0,106660.0,0.71611423]
["bitfinex","BTCUSD",1750821182501,0.03032261,106670.0,106660.0,0.71611423]
["bitfinex","BTCUSD",1750821182702,0.02094817,106670.0,106660.0,0.76611423]
["bitfinex","BTCUSD",1750821182913,0.03032252,106670.0,106660.0,0.71611423]
["bitfinex","BTCUSD",1750821183388,0.03969705,106670.0,106660.0,0.71611423]
["bitfinex","BTCUSD",1750821183607,0.03032252,106670.0,106660.0,0.71611423]
["bitfinex","BTCUSD",1750821185712,0.03032252,106670.0,106660.0,0.76611423]
["bitfinex","BTCUSD",1750821185890,0.03032252,106670.0,106660.0,0.71611423]
["bitfinex","BTCUSD",1750821186757,0.011574,106670.0,106660.0,0.71611423]
["bitfinex","BTCUSD",1750821187801,0.02094809,106670.0,106660.0,0.71611423]
["bitfinex","BTCUSD",1750821188216,0.011574,106670.0,106660.0,0.76611423]
["bitfinex","BTCUSD",1750821188408,0.011574,106670.0,106660.0,0.71611423]
["bitfinex","BTCUSD",1750821188615,0.011574,106670.0,106660.0,0.76611423]
["bitfinex","BTCUSD",1750821190369,0.02094809,106670.0,106660.0,0.76611423]
["bitfinex","BTCUSD",1750821190707,0.011574,106670.0,106660.0,0.76611423]
["bitfinex","BTCUSD",1750821191698,0.01157391,106670.0,106660.0,0.76611423]
["bitfinex","BTCUSD",1750821191910,0.0022,106670.0,106660.0,0.86161609]
["bitfinex","BTCUSD",1750821192111,0.0022,106670.0,106660.0,1.13508339]
["bitfinex","BTCUSD",1750821192421,0.0022,106670.0,106660.0,1.08508339]
["bitfinex","BTCUSD",1750821193017,0.0022,106670.0,106660.0,0.82615694]
["bitfinex","BTCUSD",1750821193450,0.0002,106670.0,106660.0,0.82615694]
["bitfinex","BTCUSD",1750821193601,0.0002,106670.0,106660.0,0.82715694]
["bitfinex","BTCUSD",1750821193998,0.0002,106670.0,106660.0,0.82915694]
["bitfinex","BTCUSD",1750821196274,0.0002,106670.0,106660.0,0.93841459]
["bitfinex","BTCUSD",1750821200631,0.009574,106670.0,106660.0,0.57023049]
["bitfinex","BTCUSD",1750821200845,0.01894817,106670.0,106660.0,0.57023049]
["bitfinex","BTCUSD",1750821201054,0.01894809,106670.0,106660.0,0.57023049]
["bitfinex","BTCUSD",1750821201545,0.009574,106670.0,106660.0,0.57023049]
["bitfinex","BTCUSD",1750821202851,0.03769688,106670.0,106660.0,0.22091171]
["bitfinex","BTCUSD",1750821203053,0.03769688,106670.0,106660.0,0.42029263]
["bitfinex","BTCUSD",1750821203642,0.04707149,106670.0,106660.0,0.41091775]
["bitfinex","BTCUSD",1750821203843,0.03769688,106670.0,106660.0,0.42966777]
["bitfinex","BTCUSD",1750821204008,0.03769679,106670.0,106660.0,0.42966777]
["bitfinex","BTCUSD",1750821204205,0.02832235,106670.0,106660.0,0.42966777]
["bitfinex","BTCUSD",1750821204636,0.02832235,106670.0,106660.0,0.44476777]
["bitfinex","BTCUSD",1750821204834,0.03769679,106670.0,106660.0,0.44476777]
["bitfinex","BTCUSD",1750821205040,0.0376967,106670.0,106660.0,0.44476777]
["bitfinex","BTCUSD",1750821205623,0.01894809,106670.0,106660.0,0.44476777]
["bitfinex","BTCUSD",1750821206694,0.01894809,106670.0,106660.0,0.46126777]
["bitfinex","BTCUSD",1750821208422,0.01894817,106670.0,106660.0,0.46126777]
["bitfinex","BTCUSD",1750821209640,0.009574,106670.0,106660.0,0.46126777]
["bitfinex","BTCUSD",1750821210303,0.01894817,106670.0,106660.0,0.46126777]
["bitfinex","BTCUSD",1750821210733,0.02832243,106670.0,106660.0,0.46126777]
["bitfinex","BTCUSD",1750821211642,0.01894817,106670.0,106660.0,0.46126777]
["bitfinex","BTCUSD",1750821211870,0.009574,106670.0,106660.0,0.46126777]
["bitfinex","BTCUSD",1750821213091,0.0002,106670.0,106660.0,0.46126777]
["bitfinex","BTCUSD",1750821213235,0.0002,106670.0,106660.0,0.48003777]
["bitfinex","BTCUSD",1750821213433,0.0002,106670.0,106660.0,0.46126777]
["bitfinex","BTCUSD",1750821214436,0.009574,106670.0,106660.0,0.46126777]
["bitfinex","BTCUSD",1750821215274,0.01894817,106670.0,106660.0,0.46126777]
["bitfinex","BTCUSD",1750821215677,0.009574,106670.0,106660.0,0.46126777]
["bitfinex","BTCUSD",1750821216283,0.009574,106670.0,106660.0,0.72017038]
["bitfinex","BTCUSD",1750821219972,0.02832244,106670.0,106660.0,0.72017038]
["bitfinex","BTCUSD",1750821220796,0.03769697,106670.0,106660.0,0.72017038]
["bitfinex","BTCUSD",1750821222430,0.03769697,106670.0,106660.0,0.52789038]
["bitfinex","BTCUSD",1750821222641,0.04707158,106670.0,106660.0,0.72013038]
["bitfinex","BTCUSD",1750821223419,0.03769697,106670.0,106660.0,0.73890038]
["bitfinex","BTCUSD",1750821223601,0.03769697,106670.0,106660.0,0.72013038]
["bitfinex","BTCUSD",1750821228057,0.02832244,106670.0,106660.0,0.72013038]
["bitfinex","BTCUSD",1750821228229,0.03769697,106670.0,106660.0,0.46122777]
["bitfinex","BTCUSD",1750821228430,0.03769697,106670.0,106660.0,0.72013038]
["bitfinex","BTCUSD",1750821231921,0.23456581,106670.0,106660.0,0.43310261]
["bitfinex","BTCUSD",1750821232168,0.23456581,106670.0,106660.0,0.2280128]
["bitfinex","BTCUSD",1750821232366,0.23456581,106670.0,106660.0,0.67915541]
["bitfinex","BTCUSD",1750821233006,0.23456581,106670.0,106660.0,0.4202528]
["bitfinex","BTCUSD",1750821233599,0.23456581,106670.0,106660.0,0.4368528]
["bitfinex","BTCUSD",1750821233805,0.04707167,106670.0,106660.0,0.4368528]
["bitfinex","BTCUSD",1750821234031,0.04707167,106670.0,106660.0,0.44622777]
["bitfinex","BTCUSD",1750821236096,0.04707167,106670.0,106660.0,0.42962777]
["bitfinex","BTCUSD",1750821236784,0.04707167,106670.0,106660.0,0.44522777]
["bitfinex","BTCUSD",1750821236917,0.04707167,106670.0,106660.0,0.42962777]
["bitfinex","BTCUSD",1750821237602,0.04707167,106670.0,106660.0,0.44482777]
["bitfinex","BTCUSD",1750821237729,0.23456581,106670.0,106660.0,0.4354528]
["bitfinex","BTCUSD",1750821237934,1.09494859,106670.0,106660.0,0.003]
["bitfinex","BTCUSD",1750821238165,1.15467531,106670.0,106660.0,0.003]
["bitfinex","BTCUSD",1750821238820,1.12310959,106670.0,106660.0,0.003]
["bitfinex","BTCUSD",1750821239392,1.12310959,106670.0,106660.0,0.001]
["bitfinex","BTCUSD",1750821239590,0.21565736,106650.0,106640.0,0.4257678]
["bitfinex","BTCUSD",1750821239797,0.47455997,106650.0,106640.0,0.56907099]
["bitfinex","BTCUSD",1750821239996,0.28703067,106650.0,106640.0,0.5936478]
["bitfinex","BTCUSD",1750821240192,0.28703067,106650.0,106640.0,0.61802452]
["bitfinex","BTCUSD",1750821240400,0.29640704,106650.0,106640.0,0.61802452]
["bitfinex","BTCUSD",1750821240617,0.01875178,106650.0,106640.0,0.61802452]
["bitfinex","BTCUSD",1750821240787,0.02812798,106650.0,106640.0,0.87792713]
["bitfinex","BTCUSD",1750821240986,0.00937576,106650.0,106640.0,0.87992713]
["bitfinex","BTCUSD",1750821241189,0.02812771,106650.0,106640.0,0.87996713]
["bitfinex","BTCUSD",1750821241957,0.03750391,106650.0,106640.0,0.87996713]
["bitfinex","BTCUSD",1750821242161,0.04688019,106650.0,106640.0,0.87996713]
["bitfinex","BTCUSD",1750821242291,0.04688019,106650.0,106640.0,0.62106452]
["bitfinex","BTCUSD",1750821243155,0.0468808,106650.0,106640.0,0.60606452]
["bitfinex","BTCUSD",1750821243332,0.04688142,106650.0,106640.0,0.59086452]
["bitfinex","BTCUSD",1750821243533,0.04688142,106650.0,106640.0,0.5814878]
["bitfinex","BTCUSD",1750821243742,0.22503461,106650.0,106640.0,0.57211099]
["bitfinex","BTCUSD",1750821244085,0.22503461,106650.0,106640.0,0.56273418]
["bitfinex","BTCUSD",1750821245116,0.21565841,106650.0,106640.0,0.56269418]
["bitfinex","BTCUSD",1750821246981,0.21565841,106650.0,106640.0,0.58807099]
["bitfinex","BTCUSD",1750821248541,0.21565841,106650.0,106640.0,0.56269418]
["bitfinex","BTCUSD",1750821249151,0.21565841,106650.0,106640.0,0.57207108]
["bitfinex","BTCUSD",1750821249355,0.21565841,106650.0,106640.0,0.57007108]
["bitfinex","BTCUSD",1750821249710,0.20628213,106650.0,106640.0,0.5513171]
["bitfinex","BTCUSD",1750821249916,0.20628213,106650.0,106640.0,0.55969426]
["bitfinex","BTCUSD",1750821250287,0.20828213,106650.0,106640.0,0.56907134]
["bitfinex","BTCUSD",1750821250875,0.19890576,106650.0,106640.0,0.56907134]
["bitfinex","BTCUSD",1750821251067,0.1895293,106650.0,106640.0,0.5503171]
["bitfinex","BTCUSD",1750821251764,0.1895293,106650.0,106640.0,0.54093985]
["bitfinex","BTCUSD",1750821252109,0.1895293,106650.0,106640.0,0.55031719]
["bitfinex","BTCUSD",1750821254709,0.1895293,106650.0,106640.0,0.55969444]
["bitfinex","BTCUSD",1750821255662,0.1895293,106650.0,106640.0,0.5690716]
["bitfinex","BTCUSD",1750821257220,0.19890576,106650.0,106640.0,0.57844868]
["bitfinex","BTCUSD",1750821257371,0.19890576,106650.0,106640.0,0.60362567]
["bitfinex","BTCUSD",1750821257992,0.0207516,106650.0,106640.0,0.6195247]
["bitfinex","BTCUSD",1750821258176,0.0395039,106650.0,106640.0,0.6195247]
["bitfinex","BTCUSD",1750821258379,0.03950382,106650.0,106640.0,0.6195247]
["bitfinex","BTCUSD",1750821258580,0.0488801,106650.0,106640.0,0.6195247]
["bitfinex","BTCUSD",1750821259165,0.03950382,106650.0,106640.0,0.6195247]
["bitfinex","BTCUSD",1750821259815,0.03950382,106650.0,106640.0,0.16123667]
["bitfinex","BTCUSD",1750821259816,1.19642454,106650.0,106640.0,0.16123667]
["bitfinex","BTCUSD",1750821260049,0.02813624,106620.0,106610.0,0.43979836]
["bitfinex","BTCUSD",1750821260430,0.03751534,106620.0,106610.0,0.43979836]
["bitfinex","BTCUSD",1750821260582,0.02813588,106620.0,106610.0,0.29649772]
["bitfinex","BTCUSD",1750821260783,0.02813588,106620.0,106610.0,0.44917772]
["bitfinex","BTCUSD",1750821261840,0.02813588,106620.0,106610.0,0.25701772]
["bitfinex","BTCUSD",1750821262046,0.02813588,106620.0,106610.0,0.44917772]
["bitfinex","BTCUSD",1750821262553,0.0375148,106620.0,106610.0,0.45117772]
["bitfinex","BTCUSD",1750821262753,0.04689381,106620.0,106610.0,0.45117772]
["bitfinex","BTCUSD",1750821262955,0.04689381,106620.0,106610.0,0.25901772]
["bitfinex","BTCUSD",1750821263153,0.04689443,106620.0,106610.0,0.44179836]
["bitfinex","BTCUSD",1750821263393,0.04689443,106620.0,106610.0,0.42589836]
["bitfinex","BTCUSD",1750821263569,0.03751533,106620.0,106610.0,0.43527772]
["bitfinex","BTCUSD",1750821263988,0.02813632,106620.0,106610.0,0.45117772]
["bitfinex","BTCUSD",1750821264193,0.0187574,106620.0,106610.0,0.45117772]
["bitfinex","BTCUSD",1750821264793,0.02813632,106620.0,106610.0,0.45117772]
["bitfinex","BTCUSD",1750821264994,0.02813632,106620.0,106610.0,0.25901772]
["bitfinex","BTCUSD",1750821265312,0.02813632,106620.0,106610.0,0.45117772]
["bitfinex","BTCUSD",1750821265834,0.03649467,106620.0,106610.0,0.45117772]
["bitfinex","BTCUSD",1750821268696,0.03649467,106620.0,106610.0,0.45317772]
["bitfinex","BTCUSD",1750821268891,0.01875688,106620.0,106610.0,0.71233873]
["bitfinex","BTCUSD",1750821269236,0.02813571,106620.0,106610.0,0.71233873]
["bitfinex","BTCUSD",1750821270156,0.02813563,106620.0,106610.0,0.71233873]
["bitfinex","BTCUSD",1750821270349,0.02813563,106620.0,106610.0,0.45317772]
["bitfinex","BTCUSD",1750821271153,0.01875688,106620.0,106610.0,0.45317772]
["bitfinex","BTCUSD",1750821271362,0.76857457,106640.0,106630.0,0.23782064]
["bitfinex","BTCUSD",1750821271363,0.35875371,106640.0,106630.0,0.23782064]
["bitfinex","BTCUSD",1750821271570,0.3775083,106640.0,106630.0,0.39987842]
["bitfinex","BTCUSD",1750821272314,0.56505518,106640.0,106630.0,0.39987842]
["bitfinex","BTCUSD",1750821272523,0.56805518,106640.0,106630.0,0.39987842]
["bitfinex","BTCUSD",1750821272725,0.56905518,106640.0,106630.0,0.39987842]
["bitfinex","BTCUSD",1750821273988,0.37213096,106640.0,106630.0,0.39987842]
["bitfinex","BTCUSD",1750821274195,0.55967784,106640.0,106630.0,0.37480073]
["bitfinex","BTCUSD",1750821274398,0.90947634,106640.0,106630.0,0.34024447]
["bitfinex","BTCUSD",1750821274601,0.94187634,106640.0,106630.0,0.34024447]
["bitfinex","BTCUSD",1750821275008,0.01875574,106630.0,106620.0,0.25338206]
["bitfinex","BTCUSD",1750821275226,0.02813369,106630.0,106620.0,0.41425973]
["bitfinex","BTCUSD",1750821275361,0.03751138,106630.0,106620.0,0.42363839]
["bitfinex","BTCUSD",1750821276401,0.03751138,106630.0,106620.0,0.41425973]
["bitfinex","BTCUSD",1750821276604,0.03751138,106630.0,106620.0,0.42363839]
["bitfinex","BTCUSD",1750821276827,0.03851138,106630.0,106620.0,0.41425973]
["bitfinex","BTCUSD",1750821277615,0.03851138,106630.0,106620.0,0.42363839]
["bitfinex","BTCUSD",1750821277816,0.03951138,106630.0,106620.0,0.40488098]
["bitfinex","BTCUSD",1750821278002,0.03951138,106630.0,106620.0,0.41425981]
["bitfinex","BTCUSD",1750821279063,0.03951138,106630.0,106620.0,0.42363856]
["bitfinex","BTCUSD",1750821279406,0.03951138,106630.0,106620.0,0.41425981]
["bitfinex","BTCUSD",1750821279612,0.20832055,106630.0,106620.0,0.22702206]
["bitfinex","BTCUSD",1750821280148,0.60927276,106630.0,106620.0,0.22702206]
["bitfinex","BTCUSD",1750821280349,0.59347276,106630.0,106620.0,0.23640116]
["bitfinex","BTCUSD",1750821280553,0.20832055,106630.0,106620.0,0.24578008]
["bitfinex","BTCUSD",1750821280750,0.20832055,106630.0,106620.0,0.24578017]
["bitfinex","BTCUSD",1750821281071,0.20832055,106630.0,106620.0,0.25515909]
["bitfinex","BTCUSD",1750821282570,0.20832055,106630.0,106620.0,0.24578017]
["bitfinex","BTCUSD",1750821282948,0.20832055,106630.0,106620.0,0.25515909]
["bitfinex","BTCUSD",1750821283154,0.20832055,106630.0,106620.0,0.26453792]
["bitfinex","BTCUSD",1750821286466,0.20832055,106630.0,106620.0,0.25515909]
["bitfinex","BTCUSD",1750821287108,0.18956447,106630.0,106620.0,0.03944]
["bitfinex","BTCUSD",1750821287278,0.57371668,106630.0,106620.0,0.03944]
["bitfinex","BTCUSD",1750821287687,0.20516447,106630.0,106620.0,0.03944]
["bitfinex","BTCUSD",1750821287896,0.18956447,106630.0,106620.0,0.03944]
["bitfinex","BTCUSD",1750821288418,0.18956447,106630.0,106620.0,0.0488191]
["bitfinex","BTCUSD",1750821288577,0.18956447,106630.0,106620.0,0.24578017]
["bitfinex","BTCUSD",1750821289088,0.18956447,106630.0,106620.0,0.23640116]
["bitfinex","BTCUSD",1750821290368,0.18956447,106630.0,106620.0,0.03944]
["bitfinex","BTCUSD",1750821290547,0.20566447,106630.0,106620.0,0.03944]
["bitfinex","BTCUSD",1750821291387,0.22066447,106630.0,106620.0,0.03944]
["bitfinex","BTCUSD",1750821292101,0.54566447,106630.0,106620.0,0.03944]
["bitfinex","BTCUSD",1750821292786,0.52956447,106630.0,106620.0,0.03944]
["bitfinex","BTCUSD",1750821295275,0.19696107,106620.0,106610.0,0.22867902]
["bitfinex","BTCUSD",1750821295484,0.20634017,106620.0,106610.0,0.40485902]
["bitfinex","BTCUSD",1750821296007,0.22158627,106620.0,106610.0,0.40485902]
["bitfinex","BTCUSD",1750821296245,0.20634017,106620.0,106610.0,0.40485902]
["bitfinex","BTCUSD",1750821296401,0.20634017,106620.0,106610.0,0.38905911]
["bitfinex","BTCUSD",1750821296595,0.20634017,106620.0,106610.0,0.003]
["bitfinex","BTCUSD",1750821297317,0.20634017,106620.0,106610.0,0.19997964]
["bitfinex","BTCUSD",1750821297533,0.19696116,106620.0,106610.0,0.19059966]
["bitfinex","BTCUSD",1750821297939,0.19696116,106620.0,106610.0,0.18859966]
["bitfinex","BTCUSD",1750821298144,0.19796116,106620.0,106610.0,0.19797964]
["bitfinex","BTCUSD",1750821298346,0.18858206,106620.0,106600.0,0.28764787]
["bitfinex","BTCUSD",1750821298553,0.20635935,106610.0,106600.0,0.43090825]
["bitfinex","BTCUSD",1750821298765,0.03751886,106610.0,106600.0,0.43090825]
["bitfinex","BTCUSD",1750821298965,0.22511852,106610.0,106600.0,0.44028858]
["bitfinex","BTCUSD",1750821299399,0.03751886,106610.0,106600.0,0.44028858]
["bitfinex","BTCUSD",1750821299573,0.03751886,106610.0,106600.0,0.44966882]
["bitfinex","BTCUSD",1750821299774,0.03751886,106610.0,106600.0,0.45166882]
["bitfinex","BTCUSD",1750821300658,0.04689884,106610.0,106600.0,0.25020858]
["bitfinex","BTCUSD",1750821300862,0.04689884,106610.0,106600.0,0.0024]
["bitfinex","BTCUSD",1750821300863,0.59041174,106610.0,106600.0,0.0024]
["bitfinex","BTCUSD",1750821301069,0.60621174,106610.0,106600.0,0.19001726]
["bitfinex","BTCUSD",1750821301277,0.58103185,106610.0,106600.0,0.19001726]
["bitfinex","BTCUSD",1750821301688,0.21247964,106610.0,106600.0,0.19001726]
["bitfinex","BTCUSD",1750821301858,0.21247964,106610.0,106600.0,0.0024]
["bitfinex","BTCUSD",1750821302061,0.21247964,106610.0,106600.0,0.20677889]
["bitfinex","BTCUSD",1750821302260,0.19797964,106610.0,106600.0,0.20677889]
["bitfinex","BTCUSD",1750821303829,0.19797964,106610.0,106600.0,0.22554889]
["bitfinex","BTCUSD",1750821304190,0.19797964,106610.0,106600.0,0.20677889]
["bitfinex","BTCUSD",1750821305878,0.19797964,106610.0,106600.0,0.19739812]
["bitfinex","BTCUSD",1750821306082,0.55715187,106610.0,106600.0,0.0014]
["bitfinex","BTCUSD",1750821306349,0.55715187,106610.0,106600.0,0.01078086]
["bitfinex","BTCUSD",1750821306554,0.55715187,106610.0,106600.0,0.00978086]
["bitfinex","BTCUSD",1750821306969,0.55815187,106610.0,106600.0,0.00978086]
["bitfinex","BTCUSD",1750821307393,0.55815187,106610.0,106600.0,0.20677889]
["bitfinex","BTCUSD",1750821307602,0.55815187,106610.0,106600.0,0.21615957]
["bitfinex","BTCUSD",1750821307801,0.55815187,106610.0,106600.0,0.22554016]
["bitfinex","BTCUSD",1750821308005,0.55815187,106610.0,106600.0,0.23492067]
["bitfinex","BTCUSD",1750821308833,0.18959966,106610.0,106600.0,0.23492067]
["bitfinex","BTCUSD",1750821309263,0.18959966,106610.0,106600.0,0.20677889]
["bitfinex","BTCUSD",1750821309480,0.18959966,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1750821309927,0.55815187,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1750821311302,0.57365187,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1750821311508,1.02565373,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1750821312991,1.00915373,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1750821314456,1.02455373,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1750821317274,1.00915373,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1750821319567,0.99365373,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1750821320414,0.88436664,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1750821320798,0.88436664,106610.0,106600.0,0.0156]
["bitfinex","BTCUSD",1750821321791,0.88436664,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1750821322668,1.03696664,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1750821323210,1.06776664,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1750821325481,1.32703176,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1750821328354,1.17733325,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1750821328907,1.20889897,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1750821329119,1.5777307,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1750821329328,1.6171307,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1750821329535,1.6161307,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1750821329684,1.6151307,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1750821329892,1.72626429,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1750821330103,1.73219918,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1750821330303,0.6932609,106600.0,106590.0,0.0004]
["bitfinex","BTCUSD",1750821330509,0.68577642,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1750821330710,0.58317575,106580.0,106570.0,0.0004]
["bitfinex","BTCUSD",1750821330911,1.60598833,106580.0,106570.0,0.0004]
["bitfinex","BTCUSD",1750821331091,0.58319424,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821331328,1.23827208,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821331597,1.20012783,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821331977,1.03298698,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821332133,1.19334698,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821332333,1.19834698,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821332542,1.15902698,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821332763,1.15402698,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821332970,1.15902698,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821333191,1.2221927,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821334035,1.59102443,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821334649,1.2261927,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821334852,1.19462698,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821335255,1.02538698,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821335472,1.20250698,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821335700,1.01038698,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821336115,1.16330698,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821336956,1.01038698,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821337169,1.17273021,106570.0,106560.0,0.0168]
["bitfinex","BTCUSD",1750821346124,1.17273021,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821351234,1.20333021,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821352248,1.23489593,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821354196,1.18803021,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821354353,1.17273021,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821354555,1.20092221,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821357270,1.06336221,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821357502,1.21608221,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821359259,1.22266647,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821359609,1.23826647,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821360248,1.260746,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821361056,1.66114345,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821361230,1.29231172,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821361887,1.29231333,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821363634,1.26074761,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821364258,1.26074576,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821364473,1.62957749,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821366603,1.26074576,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821367763,1.62957644,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821369039,1.26074471,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821371868,1.26074394,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821372072,1.22974394,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821372603,1.22858441,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821373597,1.25928441,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821375605,1.29085013,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821376249,1.28426793,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821376433,1.29084964,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821376955,1.25928392,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821377948,1.24408392,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821378124,1.20610439,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821379195,1.20610236,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821379414,1.05338236,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821379618,1.24550236,106570.0,106560.0,0.0315]
["bitfinex","BTCUSD",1750821379826,1.24550236,106570.0,106560.0,0.0158]
["bitfinex","BTCUSD",1750821380436,1.24550236,106570.0,106560.0,0.0315]
["bitfinex","BTCUSD",1750821381856,1.24550236,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821384865,1.24550681,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821385060,1.24550681,106570.0,106560.0,0.0158]
["bitfinex","BTCUSD",1750821385267,1.23892268,106570.0,106560.0,0.0158]
["bitfinex","BTCUSD",1750821385466,1.24550756,106570.0,106560.0,0.0324]
["bitfinex","BTCUSD",1750821385650,1.24550756,106570.0,106560.0,0.0158]
["bitfinex","BTCUSD",1750821386240,1.23892268,106570.0,106560.0,0.0158]
["bitfinex","BTCUSD",1750821391270,1.23892268,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821393868,1.63932013,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821396333,1.23892268,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821397385,1.60775441,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821398288,1.63932013,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821399252,1.2704884,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821400230,1.27707576,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821400437,1.42740977,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821400997,1.42082241,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821401213,1.42740981,106570.0,106560.0,0.0154]
["bitfinex","BTCUSD",1750821401406,1.39584409,106570.0,106560.0,0.0311]
["bitfinex","BTCUSD",1750821401635,1.38925669,106570.0,106560.0,0.0311]
["bitfinex","BTCUSD",1750821404863,1.38925669,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821405475,1.38925669,106570.0,106560.0,0.016]
["bitfinex","BTCUSD",1750821407830,1.38925669,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821409467,1.42082241,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821409674,1.45951175,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821410410,1.4740526,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821410589,1.73363547,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821410790,1.75582914,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821411223,1.80582914,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821411827,1.83159697,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821412273,1.79137882,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821414465,1.35870787,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821414635,1.09086004,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821414858,1.28294004,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750821415186,1.28294004,106570.0,106560.0,0.0161]
["bitfinex","BTCUSD",1750821415847,1.09086004,106570.0,106560.0,0.0161]
["bitfinex","BTCUSD",1750821416040,1.04723618,106570.0,106560.0,0.0315]
["bitfinex","BTCUSD",1750821416242,0.70723618,106570.0,106560.0,0.0315]
["bitfinex","BTCUSD",1750821416441,0.83172418,106570.0,106560.0,0.0315]
["bitfinex","BTCUSD",1750821416618,1.17172418,106570.0,106560.0,0.0315]
["bitfinex","BTCUSD",1750821417177,1.01904418,106570.0,106560.0,0.0315]
["bitfinex","BTCUSD",1750821417376,1.17172418,106570.0,106560.0,0.0315]
["bitfinex","BTCUSD",1750821417751,0.64977895,106570.0,106560.0,0.0315]
["bitfinex","BTCUSD",1750821417958,0.80241895,106570.0,106560.0,0.0315]
["bitfinex","BTCUSD",1750821418360,0.7163005,106570.0,106560.0,0.22857206]
["bitfinex","BTCUSD",1750821418726,0.7163005,106570.0,106560.0,0.23795626]
["bitfinex","BTCUSD",1750821418936,0.7163005,106570.0,106560.0,0.0315]
["bitfinex","BTCUSD",1750821419141,1.0671825,106570.0,106560.0,0.0315]
["bitfinex","BTCUSD",1750821419562,1.0701825,106570.0,106560.0,0.0315]
["bitfinex","BTCUSD",1750821420185,0.9175425,106570.0,106560.0,0.0315]
["bitfinex","BTCUSD",1750821420651,0.9175425,106570.0,106560.0,0.21918768]
["bitfinex","BTCUSD",1750821420838,1.0703425,106570.0,106560.0,0.22857206]
["bitfinex","BTCUSD",1750821421043,1.0703425,106570.0,106560.0,0.23795635]
["bitfinex","BTCUSD",1750821421592,0.50518306,106570.0,106560.0,0.24734038]
["bitfinex","BTCUSD",1750821421793,0.35238279,106570.0,106560.0,0.25672423]
["bitfinex","BTCUSD",1750821421997,0.003,106570.0,106560.0,0.63537322]
["bitfinex","BTCUSD",1750821422242,0.003,106570.0,106560.0,0.82035508]
["bitfinex","BTCUSD",1750821424297,0.003,106570.0,106560.0,0.82335508]
["bitfinex","BTCUSD",1750821424699,0.37752854,106580.0,106570.0,0.26581951]
["bitfinex","BTCUSD",1750821424918,0.37752854,106580.0,106570.0,0.29701951]
["bitfinex","BTCUSD",1750821425757,0.00938147,106590.0,106580.0,0.20641726]
["bitfinex","BTCUSD",1750821425912,0.02814442,106590.0,106580.0,0.22823499]
["bitfinex","BTCUSD",1750821426143,0.21577928,106590.0,106580.0,0.28761743]
["bitfinex","BTCUSD",1750821426365,0.21577928,106590.0,106580.0,0.23761743]
["bitfinex","BTCUSD",1750821426575,0.55577928,106590.0,106580.0,0.23761743]
["bitfinex","BTCUSD",1750821426786,0.55577928,106590.0,106580.0,0.2469997]
["bitfinex","BTCUSD",1750821427367,0.55577928,106590.0,106580.0,0.23761743]
["bitfinex","BTCUSD",1750821427572,0.55577928,106590.0,106580.0,0.22823499]
["bitfinex","BTCUSD",1750821428214,0.55577928,106590.0,106580.0,0.23761743]
["bitfinex","BTCUSD",1750821428616,0.55877928,106590.0,106580.0,0.23761743]
["bitfinex","BTCUSD",1750821429069,0.55877928,106590.0,106580.0,0.28761743]
["bitfinex","BTCUSD",1750821429250,0.55877928,106590.0,106580.0,0.2469997]
["bitfinex","BTCUSD",1750821429446,0.55877928,106590.0,106580.0,0.24699978]
["bitfinex","BTCUSD",1750821429640,0.55877928,106590.0,106580.0,0.25638205]
["bitfinex","BTCUSD",1750821429855,0.55877928,106590.0,106580.0,0.24699978]
["bitfinex","BTCUSD",1750821430064,0.55877928,106590.0,106580.0,0.22823499]
["bitfinex","BTCUSD",1750821430475,0.54939807,106590.0,106580.0,0.22823508]
["bitfinex","BTCUSD",1750821431447,0.54939807,106590.0,106580.0,0.23761761]
["bitfinex","BTCUSD",1750821431661,0.54939807,106590.0,106580.0,0.24699996]
["bitfinex","BTCUSD",1750821431830,0.54939807,106590.0,106580.0,0.30638223]
["bitfinex","BTCUSD",1750821432030,0.54939807,106590.0,106580.0,0.24699996]
["bitfinex","BTCUSD",1750821432276,0.54939807,106590.0,106580.0,0.24700005]
["bitfinex","BTCUSD",1750821434821,0.54939807,106590.0,106580.0,0.29700005]
["bitfinex","BTCUSD",1750821435015,0.54939807,106590.0,106580.0,0.24700005]
["bitfinex","BTCUSD",1750821435223,0.54939807,106590.0,106580.0,0.2563824]
["bitfinex","BTCUSD",1750821435627,0.54939807,106590.0,106580.0,0.24700005]
["bitfinex","BTCUSD",1750821436409,0.54939807,106590.0,106580.0,0.2563824]
["bitfinex","BTCUSD",1750821436612,0.54939807,106590.0,106580.0,0.26576467]
["bitfinex","BTCUSD",1750821436808,0.54939807,106590.0,106580.0,0.2563824]
["bitfinex","BTCUSD",1750821437382,0.54939807,106590.0,106580.0,0.29700005]
["bitfinex","BTCUSD",1750821437551,0.54939807,106590.0,106580.0,0.24700005]
["bitfinex","BTCUSD",1750821438672,0.54939807,106590.0,106580.0,0.2563824]
["bitfinex","BTCUSD",1750821438903,0.54939807,106590.0,106580.0,0.24700005]
["bitfinex","BTCUSD",1750821439104,0.54939807,106590.0,106580.0,0.22823508]
["bitfinex","BTCUSD",1750821439806,0.9186633,106590.0,106580.0,0.0312]
["bitfinex","BTCUSD",1750821440083,0.9186633,106590.0,106580.0,0.22823508]
["bitfinex","BTCUSD",1750821440785,0.9186633,106590.0,106580.0,0.23761761]
["bitfinex","BTCUSD",1750821441101,0.37114425,106590.0,106580.0,0.24699988]
["bitfinex","BTCUSD",1750821441325,0.3805252,106590.0,106580.0,0.24699988]
["bitfinex","BTCUSD",1750821441958,0.55577911,106590.0,106580.0,0.24999988]
["bitfinex","BTCUSD",1750821442165,0.55677911,106590.0,106580.0,0.24999988]
["bitfinex","BTCUSD",1750821442614,0.55074295,106590.0,106580.0,0.22185246]
["bitfinex","BTCUSD",1750821442820,0.55074295,106590.0,106580.0,0.28123499]
["bitfinex","BTCUSD",1750821442821,0.90728174,106590.0,106580.0,0.28123499]
["bitfinex","BTCUSD",1750821443034,0.90728174,106590.0,106580.0,0.23123499]
["bitfinex","BTCUSD",1750821443244,0.90728174,106590.0,106580.0,0.22185246]
["bitfinex","BTCUSD",1750821443488,0.90728174,106590.0,106580.0,0.0842]
["bitfinex","BTCUSD",1750821443918,0.90728174,106590.0,106580.0,0.0342]
["bitfinex","BTCUSD",1750821444125,0.90728174,106590.0,106580.0,0.22185246]
["bitfinex","BTCUSD",1750821444534,0.35976304,106590.0,106580.0,0.29061708]
["bitfinex","BTCUSD",1750821444714,0.36914407,106590.0,106580.0,0.2312349]
["bitfinex","BTCUSD",1750821444962,0.37852581,106590.0,106580.0,0.29061717]
["bitfinex","BTCUSD",1750821445138,0.36914407,106590.0,106580.0,0.29061717]
["bitfinex","BTCUSD",1750821445336,0.35976251,106590.0,106580.0,0.24999935]
["bitfinex","BTCUSD",1750821445515,0.36914407,106590.0,106580.0,0.24061717]
["bitfinex","BTCUSD",1750821445721,0.36914407,106590.0,106580.0,0.24999935]
["bitfinex","BTCUSD",1750821446436,0.36914407,106590.0,106580.0,0.29999935]
["bitfinex","BTCUSD",1750821446615,0.36914407,106590.0,106580.0,0.24999935]
["bitfinex","BTCUSD",1750821447192,0.36914407,106590.0,106580.0,0.29999935]
["bitfinex","BTCUSD",1750821447394,0.36914407,106590.0,106580.0,0.24999935]
["bitfinex","BTCUSD",1750821447602,0.36914407,106590.0,106580.0,0.25938144]
["bitfinex","BTCUSD",1750821447803,0.36914407,106590.0,106580.0,0.24999935]
["bitfinex","BTCUSD",1750821448207,0.36914407,106590.0,106580.0,0.25938144]
["bitfinex","BTCUSD",1750821448679,0.36914407,106590.0,106580.0,0.24999935]
["bitfinex","BTCUSD",1750821449430,0.36914407,106590.0,106580.0,0.2312349]
["bitfinex","BTCUSD",1750821449760,0.37852581,106590.0,106580.0,0.24999952]
["bitfinex","BTCUSD",1750821450486,0.37852581,106590.0,106580.0,0.29999952]
["bitfinex","BTCUSD",1750821450679,0.37852581,106590.0,106580.0,0.24999952]
["bitfinex","BTCUSD",1750821451084,0.37852581,106590.0,106580.0,0.24061725]
["bitfinex","BTCUSD",1750821451559,0.37852581,106590.0,106580.0,0.29061725]
["bitfinex","BTCUSD",1750821451789,0.37852581,106590.0,106580.0,0.24061725]
["bitfinex","BTCUSD",1750821453769,0.36914407,106590.0,106580.0,0.24999952]
["bitfinex","BTCUSD",1750821453982,0.37852581,106590.0,106580.0,0.24999952]
["bitfinex","BTCUSD",1750821454356,0.37852581,106590.0,106580.0,0.24061725]
["bitfinex","BTCUSD",1750821454934,0.35038112,106590.0,106580.0,0.25938161]
["bitfinex","BTCUSD",1750821455168,0.36914372,106590.0,106580.0,0.31876361]
["bitfinex","BTCUSD",1750821455603,0.35038112,106590.0,106580.0,0.31876361]
["bitfinex","BTCUSD",1750821455826,0.35976233,106590.0,106580.0,0.31876361]
["bitfinex","BTCUSD",1750821456658,0.35038112,106590.0,106580.0,0.31876361]
["bitfinex","BTCUSD",1750821457470,0.35976233,106590.0,106580.0,0.31876361]
["bitfinex","BTCUSD",1750821459960,0.36914372,106590.0,106580.0,0.31876361]
["bitfinex","BTCUSD",1750821460572,0.35976233,106590.0,106580.0,0.31876361]
["bitfinex","BTCUSD",1750821461682,0.36914372,106590.0,106580.0,0.31876361]
["bitfinex","BTCUSD",1750821461873,0.37852528,106590.0,106580.0,0.30938161]
["bitfinex","BTCUSD",1750821462081,0.37852519,106590.0,106580.0,0.26876379]
["bitfinex","BTCUSD",1750821462482,0.36914372,106590.0,106580.0,0.26876335]
["bitfinex","BTCUSD",1750821463141,0.36914372,106590.0,106580.0,0.25938135]
["bitfinex","BTCUSD",1750821463341,0.37852519,106590.0,106580.0,0.25938135]
["bitfinex","BTCUSD",1750821463489,0.36914372,106590.0,106580.0,0.31876335]
["bitfinex","BTCUSD",1750821463696,0.36914372,106590.0,106580.0,0.26876335]
["bitfinex","BTCUSD",1750821464565,0.35038112,106590.0,106580.0,0.31876335]
["bitfinex","BTCUSD",1750821464786,0.35976242,106590.0,106580.0,0.26876335]
["bitfinex","BTCUSD",1750821465002,0.35976233,106590.0,106580.0,0.31876335]
["bitfinex","BTCUSD",1750821465201,0.001,106590.0,106580.0,0.78353044]
["bitfinex","BTCUSD",1750821465401,0.001,106590.0,106580.0,0.97549044]
["bitfinex","BTCUSD",1750821466457,0.001,106590.0,106580.0,0.92549044]
["bitfinex","BTCUSD",1750821466699,0.001,106590.0,106580.0,0.94003129]
["bitfinex","BTCUSD",1750821473806,0.001,106590.0,106580.0,0.57076606]
["bitfinex","BTCUSD",1750821474117,0.001,106590.0,106580.0,0.94003129]
["bitfinex","BTCUSD",1750821475355,0.001,106590.0,106580.0,0.99003129]
["bitfinex","BTCUSD",1750821475578,0.001,106590.0,106580.0,0.94003129]
["bitfinex","BTCUSD",1750821479382,0.001,106590.0,106580.0,0.37880606]
["bitfinex","BTCUSD",1750821479601,0.001,106590.0,106580.0,0.74807129]
["bitfinex","BTCUSD",1750821479813,0.03852528,106590.0,106580.0,0.41071934]
["bitfinex","BTCUSD",1750821480023,0.22616014,106590.0,106580.0,0.40133725]
["bitfinex","BTCUSD",1750821480668,0.03852528,106590.0,106580.0,0.4201017]
["bitfinex","BTCUSD",1750821481070,0.03852528,106590.0,106580.0,0.2281817]
["bitfinex","BTCUSD",1750821481227,0.03852528,106590.0,106580.0,0.4201017]
["bitfinex","BTCUSD",1750821481432,0.02914363,106590.0,106580.0,0.4294837]
["bitfinex","BTCUSD",1750821481638,0.02914363,106590.0,106580.0,0.2375637]
["bitfinex","BTCUSD",1750821481841,0.02914363,106590.0,106580.0,0.4201017]
["bitfinex","BTCUSD",1750821482062,0.04790702,106590.0,106580.0,0.41071952]
["bitfinex","BTCUSD",1750821482846,0.03852528,106590.0,106580.0,0.42010161]
["bitfinex","BTCUSD",1750821483909,0.02914363,106590.0,106580.0,0.42010161]
["bitfinex","BTCUSD",1750821484111,0.02914363,106590.0,106580.0,0.42948361]
["bitfinex","BTCUSD",1750821484571,0.01038095,106590.0,106580.0,0.44448361]
["bitfinex","BTCUSD",1750821484727,0.01038095,106590.0,106580.0,0.45958361]
["bitfinex","BTCUSD",1750821485356,0.01976207,106590.0,106580.0,0.45958361]
["bitfinex","BTCUSD",1750821485555,0.001,106590.0,106580.0,0.45958361]
["bitfinex","BTCUSD",1750821485855,0.01038112,106590.0,106580.0,0.45958361]
["bitfinex","BTCUSD",1750821486656,0.001,106590.0,106580.0,0.45958361]
["bitfinex","BTCUSD",1750821486839,0.01038103,106590.0,106580.0,0.45958361]
["bitfinex","BTCUSD",1750821487048,0.01976224,106590.0,106580.0,0.45958361]
["bitfinex","BTCUSD",1750821487809,0.01038103,106590.0,106580.0,0.45958361]
["bitfinex","BTCUSD",1750821488752,0.01976224,106590.0,106580.0,0.45958361]
["bitfinex","BTCUSD",1750821488956,0.01038103,106590.0,106580.0,0.45958361]
["bitfinex","BTCUSD",1750821489192,0.001,106590.0,106580.0,0.45958361]
["bitfinex","BTCUSD",1750821489648,0.001,106590.0,106580.0,0.82884884]
["bitfinex","BTCUSD",1750821490177,0.001,106590.0,106580.0,0.9243507]
["bitfinex","BTCUSD",1750821492315,0.01038103,106590.0,106580.0,0.55508547]
["bitfinex","BTCUSD",1750821492730,0.01976233,106590.0,106580.0,0.20565246]
["bitfinex","BTCUSD",1750821492959,0.01038103,106590.0,106580.0,0.42571926]
["bitfinex","BTCUSD",1750821493146,0.01976233,106590.0,106580.0,0.42571926]
["bitfinex","BTCUSD",1750821501402,0.01038103,106590.0,106580.0,0.42571926]
["bitfinex","BTCUSD",1750821501610,0.01038103,106590.0,106580.0,0.44231926]
["bitfinex","BTCUSD",1750821502383,0.01976224,106590.0,106580.0,0.44231926]
["bitfinex","BTCUSD",1750821503865,0.03852519,106590.0,106580.0,0.43293726]
["bitfinex","BTCUSD",1750821504060,0.02914363,106590.0,106580.0,0.42571935]
["bitfinex","BTCUSD",1750821504687,0.02914363,106590.0,106580.0,0.43510135]
["bitfinex","BTCUSD",1750821505099,0.0385251,106590.0,106580.0,0.39195499]
["bitfinex","BTCUSD",1750821505459,0.61784469,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1750821505619,0.61784469,106590.0,106580.0,0.19065246]
["bitfinex","BTCUSD",1750821505936,0.9484633,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1750821506895,1.04396516,106590.0,106580.0,0.003]
["bitfinex","BTCUSD",1750821508956,1.04396516,106590.0,106580.0,0.19065246]
["bitfinex","BTCUSD",1750821509829,0.51232268,106590.0,106580.0,0.20625246]
["bitfinex","BTCUSD",1750821510036,0.341,106590.0,106580.0,0.24999926]
["bitfinex","BTCUSD",1750821510244,0.001,106590.0,106580.0,0.61926449]
["bitfinex","BTCUSD",1750821510676,0.001,106590.0,106580.0,0.81118449]
["bitfinex","BTCUSD",1750821511074,0.01038103,106590.0,106580.0,0.81118449]
["bitfinex","BTCUSD",1750821511278,0.001,106590.0,106580.0,0.81118449]
["bitfinex","BTCUSD",1750821511642,0.01038103,106590.0,106580.0,0.81118449]
["bitfinex","BTCUSD",1750821511857,0.001,106590.0,106580.0,0.81118449]
["bitfinex","BTCUSD",1750821515596,0.001,106590.0,106580.0,0.90668635]
["bitfinex","BTCUSD",1750821518340,0.001,106590.0,106580.0,0.9212272]
["bitfinex","BTCUSD",1750821520801,0.001,106590.0,106580.0,0.9494012]
["bitfinex","BTCUSD",1750821524303,0.001,106590.0,106580.0,0.58013597]
["bitfinex","BTCUSD",1750821524643,0.001,106590.0,106580.0,0.9494012]
["bitfinex","BTCUSD",1750821529143,0.00022883,106590.0,106580.0,1.2681712]
["bitfinex","BTCUSD",1750821529857,0.01895679,106620.0,106610.0,0.24623854]
["bitfinex","BTCUSD",1750821530060,0.00957831,106620.0,106610.0,0.80742377]
["bitfinex","BTCUSD",1750821530262,0.0002,106620.0,106610.0,0.80742377]
["bitfinex","BTCUSD",1750821530412,0.0002,106620.0,106610.0,0.91746648]
["bitfinex","BTCUSD",1750821530614,0.0002,106620.0,106610.0,0.92964186]
["bitfinex","BTCUSD",1750821532077,0.0002,106620.0,106610.0,0.93164186]
["bitfinex","BTCUSD",1750821532548,0.0002,106620.0,106610.0,0.93364186]
["bitfinex","BTCUSD",1750821532761,0.0002,106620.0,106610.0,0.93164186]
["bitfinex","BTCUSD",1750821532970,0.0002,106620.0,106610.0,0.93564186]
["bitfinex","BTCUSD",1750821535283,0.0002,106620.0,106610.0,0.96422199]
["bitfinex","BTCUSD",1750821539727,0.0002,106620.0,106610.0,0.99238699]
["bitfinex","BTCUSD",1750821540345,0.0002,106620.0,106610.0,0.99297699]
["bitfinex","BTCUSD",1750821540541,0.0002,106620.0,106610.0,0.62371176]
["bitfinex","BTCUSD",1750821540770,0.0002,106620.0,106610.0,0.99297699]
["bitfinex","BTCUSD",1750821546261,0.0002,106620.0,106610.0,0.80105699]
["bitfinex","BTCUSD",1750821546394,0.0002,106620.0,106610.0,0.97775699]
["bitfinex","BTCUSD",1750821546599,0.20653929,106620.0,106610.0,0.31785652]
["bitfinex","BTCUSD",1750821546807,0.05035723,106620.0,106610.0,0.41412854]
["bitfinex","BTCUSD",1750821547006,0.05035723,106620.0,106610.0,0.41412863]
["bitfinex","BTCUSD",1750821547694,0.06911525,106620.0,106610.0,0.40474926]
["bitfinex","BTCUSD",1750821547842,0.25669731,106620.0,106610.0,0.38598966]
["bitfinex","BTCUSD",1750821548044,0.62596254,106620.0,106610.0,0.00659]
["bitfinex","BTCUSD",1750821548246,0.94720531,106620.0,106610.0,0.00659]
["bitfinex","BTCUSD",1750821549522,0.93782639,106620.0,106610.0,0.00659]
["bitfinex","BTCUSD",1750821550833,0.93782639,106620.0,106610.0,0.19418966]
["bitfinex","BTCUSD",1750821551511,0.93782639,106620.0,106610.0,0.00659]
["bitfinex","BTCUSD",1750821553432,0.3716,106620.0,106610.0,0.19418966]
["bitfinex","BTCUSD",1750821553654,0.39361463,106620.0,106610.0,0.20356964]
["bitfinex","BTCUSD",1750821553870,0.58119669,106620.0,106610.0,0.21294953]
["bitfinex","BTCUSD",1750821554031,0.58119669,106620.0,106610.0,0.19418966]
["bitfinex","BTCUSD",1750821554032,0.95718361,106620.0,106610.0,0.19418966]
["bitfinex","BTCUSD",1750821554219,0.95718361,106620.0,106610.0,0.21294953]
["bitfinex","BTCUSD",1750821554416,0.95718361,106620.0,106610.0,0.20356964]
["bitfinex","BTCUSD",1750821554624,0.95718361,106620.0,106610.0,0.21294953]
["bitfinex","BTCUSD",1750821554855,0.95718361,106620.0,106610.0,0.19418966]
["bitfinex","BTCUSD",1750821555080,0.94780504,106620.0,106610.0,0.19418966]
["bitfinex","BTCUSD",1750821555329,0.57853981,106620.0,106610.0,0.19418966]
["bitfinex","BTCUSD",1750821555982,0.94780504,106620.0,106610.0,0.19418966]
["bitfinex","BTCUSD",1750821556534,0.94780504,106620.0,106610.0,0.00659]
["bitfinex","BTCUSD",1750821556732,0.93842621,106620.0,106610.0,0.19418966]
["bitfinex","BTCUSD",1750821557025,0.56916098,106620.0,106610.0,0.20356955]
["bitfinex","BTCUSD",1750821557248,0.56916098,106620.0,106610.0,0.19418966]
["bitfinex","BTCUSD",1750821558993,0.93842621,106620.0,106610.0,0.19418966]
["bitfinex","BTCUSD",1750821559723,0.56916098,106620.0,106610.0,0.00659]
["bitfinex","BTCUSD",1750821559926,0.92904729,106620.0,106610.0,0.00659]
["bitfinex","BTCUSD",1750821562389,1.02454915,106620.0,106610.0,0.00659]
["bitfinex","BTCUSD",1750821562778,1.05611487,106620.0,106610.0,0.02536]
["bitfinex","BTCUSD",1750821562987,1.05611487,106620.0,106610.0,0.00659]
["bitfinex","BTCUSD",1750821563385,0.68684964,106620.0,106610.0,0.00659]
["bitfinex","BTCUSD",1750821563687,1.05611487,106620.0,106610.0,0.00659]
["bitfinex","BTCUSD",1750821564287,1.05611487,106620.0,106610.0,0.00459]
["bitfinex","BTCUSD",1750821564517,1.06011487,106620.0,106610.0,0.00459]
["bitfinex","BTCUSD",1750821564947,1.05611487,106620.0,106610.0,0.00459]
["bitfinex","BTCUSD",1750821565382,1.06111487,106620.0,106610.0,0.00459]
["bitfinex","BTCUSD",1750821565559,1.06111487,106620.0,106610.0,0.00059]
["bitfinex","BTCUSD",1750821565999,1.06411487,106620.0,106610.0,0.00059]
["bitfinex","BTCUSD",1750821566395,1.06911487,106620.0,106610.0,0.00059]
["bitfinex","BTCUSD",1750821566593,1.03754915,106620.0,106610.0,0.00059]
["bitfinex","BTCUSD",1750821569349,1.06572815,106620.0,106610.0,0.00059]
["bitfinex","BTCUSD",1750821592839,1.21864815,106620.0,106610.0,0.00059]
["bitfinex","BTCUSD",1750821597379,1.06572815,106620.0,106610.0,0.00059]
["bitfinex","BTCUSD",1750821597584,1.21864815,106620.0,106610.0,0.00059]
["bitfinex","BTCUSD",1750821598385,1.06572815,106620.0,106610.0,0.00059]
["bitfinex","BTCUSD",1750821598599,0.66446292,106620.0,106610.0,0.03269]
["bitfinex","BTCUSD",1750821598804,0.78928392,106620.0,106610.0,0.03269]
["bitfinex","BTCUSD",1750821599027,1.15854915,106620.0,106610.0,0.03269]
["bitfinex","BTCUSD",1750821600293,1.15854915,106620.0,106610.0,0.01609]
["bitfinex","BTCUSD",1750821600527,1.15854915,106620.0,106610.0,0.00059]
["bitfinex","BTCUSD",1750821600528,1.22141487,106620.0,106610.0,0.00059]
["bitfinex","BTCUSD",1750821601142,1.18984915,106620.0,106610.0,0.00059]
["bitfinex","BTCUSD",1750821608912,1.21802915,106620.0,106610.0,0.00059]
["bitfinex","BTCUSD",1750821609395,1.24644691,106620.0,106610.0,0.00059]
["bitfinex","BTCUSD",1750821614604,1.23134691,106620.0,106610.0,0.00059]
["bitfinex","BTCUSD",1750821614800,1.24644691,106620.0,106610.0,0.00059]
["bitfinex","BTCUSD",1750821615234,1.23134691,106620.0,106610.0,0.00059]
["bitfinex","BTCUSD",1750821616732,1.20292915,106620.0,106610.0,0.00059]
["bitfinex","BTCUSD",1750821617381,1.21882915,106620.0,106610.0,0.00059]
["bitfinex","BTCUSD",1750821617678,1.20292915,106620.0,106610.0,0.00059]
["bitfinex","BTCUSD",1750821618532,1.18672915,106620.0,106610.0,0.00059]
["bitfinex","BTCUSD",1750821620782,1.21862915,106620.0,106610.0,0.00059]
["bitfinex","BTCUSD",1750821620983,1.20222915,106620.0,106610.0,0.00059]
["bitfinex","BTCUSD",1750821621467,1.18672915,106620.0,106610.0,0.00059]
["bitfinex","BTCUSD",1750821622550,1.33609188,106620.0,106610.0,0.00059]
["bitfinex","BTCUSD",1750821626068,1.33609188,106620.0,106610.0,0.01649]
["bitfinex","BTCUSD",1750821626272,1.33609188,106620.0,106610.0,0.03239]
["bitfinex","BTCUSD",1750821626474,1.33609188,106620.0,106610.0,0.01649]
["bitfinex","BTCUSD",1750821628106,1.33609188,106620.0,106610.0,0.00059]
["bitfinex","BTCUSD",1750821629046,1.65977158,106620.0,106610.0,0.00059]
["bitfinex","BTCUSD",1750821629886,1.64337158,106620.0,106610.0,0.00059]
["bitfinex","BTCUSD",1750821633207,1.67168798,106620.0,106610.0,0.00059]
["bitfinex","BTCUSD",1750821633408,1.68738798,106620.0,106610.0,0.00059]
["bitfinex","BTCUSD",1750821636110,2.581907,106620.0,106610.0,0.00059]
["bitfinex","BTCUSD",1750821636323,1.3055592,106600.0,106580.0,0.0309]
["bitfinex","BTCUSD",1750821636526,0.95457993,106590.0,106580.0,0.0152]
["bitfinex","BTCUSD",1750821636940,0.95457993,106590.0,106580.0,0.0314]
["bitfinex","BTCUSD",1750821636941,0.69526595,106590.0,106580.0,0.0314]
["bitfinex","BTCUSD",1750821637103,0.95457993,106590.0,106580.0,0.0314]
["bitfinex","BTCUSD",1750821637690,1.29457993,106590.0,106580.0,0.0314]
["bitfinex","BTCUSD",1750821638262,1.29457993,106590.0,106580.0,0.0162]
["bitfinex","BTCUSD",1750821638441,1.30603248,106590.0,106580.0,0.0162]
["bitfinex","BTCUSD",1750821638635,1.30603248,106590.0,106580.0,0.0319]
["bitfinex","BTCUSD",1750821639197,1.30603248,106590.0,106580.0,0.0339]
["bitfinex","BTCUSD",1750821639419,1.30603248,106590.0,106580.0,0.0319]
["bitfinex","BTCUSD",1750821639828,1.30903248,106590.0,106580.0,0.0319]
["bitfinex","BTCUSD",1750821640424,1.15937997,106590.0,106580.0,0.0319]
["bitfinex","BTCUSD",1750821640922,1.16137997,106590.0,106580.0,0.0319]
["bitfinex","BTCUSD",1750821647351,1.16129997,106590.0,106580.0,0.0319]
["bitfinex","BTCUSD",1750821651042,1.00857997,106590.0,106580.0,0.0319]
["bitfinex","BTCUSD",1750821651658,1.16125997,106590.0,106580.0,0.0319]
["bitfinex","BTCUSD",1750821652451,0.63960452,106590.0,106580.0,0.0319]
["bitfinex","BTCUSD",1750821652656,1.00857997,106590.0,106580.0,0.0319]
["bitfinex","BTCUSD",1750821653132,1.16125997,106590.0,106580.0,0.0319]
["bitfinex","BTCUSD",1750821653572,1.00857997,106590.0,106580.0,0.0319]
["bitfinex","BTCUSD",1750821654538,1.16125997,106590.0,106580.0,0.0319]
["bitfinex","BTCUSD",1750821654774,1.00857997,106590.0,106580.0,0.0319]
["bitfinex","BTCUSD",1750821654977,1.16129997,106590.0,106580.0,0.0319]
["bitfinex","BTCUSD",1750821655869,1.00857997,106590.0,106580.0,0.0319]
["bitfinex","BTCUSD",1750821656112,1.16125997,106590.0,106580.0,0.0319]
["bitfinex","BTCUSD",1750821656570,1.16129997,106590.0,106580.0,0.0319]
["bitfinex","BTCUSD",1750821656773,1.00857997,106590.0,106580.0,0.0319]
["bitfinex","BTCUSD",1750821656948,1.16129997,106590.0,106580.0,0.0319]
["bitfinex","BTCUSD",1750821657163,1.00857997,106590.0,106580.0,0.0319]
["bitfinex","BTCUSD",1750821657354,1.16129997,106590.0,106580.0,0.0319]
["bitfinex","BTCUSD",1750821659264,1.16125997,106590.0,106580.0,0.0319]
["bitfinex","BTCUSD",1750821659435,1.00857997,106590.0,106580.0,0.0319]
["bitfinex","BTCUSD",1750821659628,1.16125997,106590.0,106580.0,0.0319]
["bitfinex","BTCUSD",1750821660393,1.00857997,106590.0,106580.0,0.0319]
["bitfinex","BTCUSD",1750821660597,1.16125997,106590.0,106580.0,0.0319]
["bitfinex","BTCUSD",1750821662435,1.15843314,106590.0,106580.0,0.0319]
["bitfinex","BTCUSD",1750821662633,1.31115314,106590.0,106580.0,0.0319]
["bitfinex","BTCUSD",1750821662832,1.31111314,106590.0,106580.0,0.0319]
["bitfinex","BTCUSD",1750821666351,1.31111314,106590.0,106580.0,0.0162]
["bitfinex","BTCUSD",1750821666813,1.31111314,106590.0,106570.0,0.0314]
["bitfinex","BTCUSD",1750821666814,0.18765246,106580.0,106570.0,0.0314]
["bitfinex","BTCUSD",1750821666968,0.97342756,106580.0,106570.0,0.0314]
["bitfinex","BTCUSD",1750821668196,0.97442756,106580.0,106570.0,0.0314]
["bitfinex","BTCUSD",1750821669427,0.97542756,106580.0,106570.0,0.0314]
["bitfinex","BTCUSD",1750821669576,0.82274756,106580.0,106570.0,0.0314]
["bitfinex","BTCUSD",1750821669777,0.62091139,106580.0,106570.0,0.0314]
["bitfinex","BTCUSD",1750821670003,0.27079622,106580.0,106570.0,0.24721951]
["bitfinex","BTCUSD",1750821670212,0.03014644,106580.0,106570.0,0.50663382]
["bitfinex","BTCUSD",1750821670448,0.01138191,106580.0,106570.0,0.54623382]
["bitfinex","BTCUSD",1750821670653,0.011382,106580.0,106570.0,0.54623382]
["bitfinex","BTCUSD",1750821670856,0.01138191,106580.0,106570.0,0.56077467]
["bitfinex","BTCUSD",1750821671056,0.01138183,106580.0,106570.0,0.56077467]
["bitfinex","BTCUSD",1750821672426,0.01138183,106580.0,106570.0,0.76560077]
["bitfinex","BTCUSD",1750821672427,0.002,106580.0,106570.0,0.76560077]
["bitfinex","BTCUSD",1750821672609,0.02814372,106590.0,106580.0,0.26204011]
["bitfinex","BTCUSD",1750821672809,0.02814372,106590.0,106580.0,0.63077866]
["bitfinex","BTCUSD",1750821673574,0.03752519,106590.0,106580.0,0.63077866]
["bitfinex","BTCUSD",1750821673772,0.04690684,106590.0,106580.0,0.63077875]
["bitfinex","BTCUSD",1750821674129,0.00938095,106590.0,106580.0,0.63057813]
["bitfinex","BTCUSD",1750821674330,0.3587611,106600.0,106590.0,0.23789772]
["bitfinex","BTCUSD",1750821674467,0.35876101,106600.0,106590.0,0.24727893]
["bitfinex","BTCUSD",1750821675118,0.35876075,106600.0,106590.0,0.25666005]
["bitfinex","BTCUSD",1750821675325,0.34938024,106600.0,106590.0,0.25666005]
["bitfinex","BTCUSD",1750821675527,0.18129905,106610.0,106600.0,0.23767871]
["bitfinex","BTCUSD",1750821675728,0.54635926,106610.0,106600.0,0.21891726]
["bitfinex","BTCUSD",1750821676091,0.36813958,106610.0,106600.0,0.24705922]
["bitfinex","BTCUSD",1750821676502,0.0002,106620.0,106610.0,0.19697937]
["bitfinex","BTCUSD",1750821676702,0.0002,106620.0,106610.0,0.25691825]
["bitfinex","BTCUSD",1750821676703,0.01895758,106620.0,106610.0,0.25691825]
["bitfinex","BTCUSD",1750821676913,0.02833588,106620.0,106610.0,0.25691825]
["bitfinex","BTCUSD",1750821677108,0.0377148,106620.0,106610.0,0.25691834]
["bitfinex","BTCUSD",1750821677510,0.3777148,106620.0,106610.0,0.25691834]
["bitfinex","BTCUSD",1750821677679,0.3777148,106620.0,106610.0,0.24753889]
["bitfinex","BTCUSD",1750821677928,0.3777148,106620.0,106610.0,0.25691843]
["bitfinex","BTCUSD",1750821678126,0.36833588,106620.0,106610.0,0.26629788]
["bitfinex","BTCUSD",1750821678340,0.36833588,106620.0,106610.0,0.26629735]
["bitfinex","BTCUSD",1750821678555,0.3402,106620.0,106610.0,0.26629735]
["bitfinex","BTCUSD",1750821678792,0.3402,106620.0,106610.0,0.64957675]
["bitfinex","BTCUSD",1750821678984,0.3402,106620.0,106610.0,0.65157675]
["bitfinex","BTCUSD",1750821679187,0.3402,106620.0,106610.0,0.65257675]
["bitfinex","BTCUSD",1750821679755,0.34957831,106620.0,106610.0,0.65257675]
["bitfinex","BTCUSD",1750821680750,0.34957831,106620.0,106610.0,0.2838382]
["bitfinex","BTCUSD",1750821681360,0.3402,106620.0,106610.0,0.2838382]
["bitfinex","BTCUSD",1750821683116,0.0002,106620.0,106610.0,0.2838382]
["bitfinex","BTCUSD",1750821683493,0.00957831,106620.0,106610.0,0.2838382]
["bitfinex","BTCUSD",1750821683690,0.00957831,106620.0,106610.0,0.4369982]
["bitfinex","BTCUSD",1750821684155,0.00957831,106620.0,106610.0,0.80573675]
["bitfinex","BTCUSD",1750821684571,0.0002,106620.0,106610.0,0.80573675]
["bitfinex","BTCUSD",1750821685778,0.00957839,106620.0,106610.0,0.80573675]
["bitfinex","BTCUSD",1750821685972,0.0002,106620.0,106610.0,0.80573675]
["bitfinex","BTCUSD",1750821686178,0.00957831,106620.0,106610.0,0.80573675]
["bitfinex","BTCUSD",1750821687373,0.0189567,106620.0,106610.0,0.80573675]
["bitfinex","BTCUSD",1750821690817,0.00957831,106620.0,106610.0,0.80573675]
["bitfinex","BTCUSD",1750821692236,0.0002,106620.0,106610.0,0.80573675]
["bitfinex","BTCUSD",1750821692612,0.0002,106620.0,106610.0,0.90123861]
["bitfinex","BTCUSD",1750821693024,0.00957839,106620.0,106610.0,0.90123861]
["bitfinex","BTCUSD",1750821693172,0.0002,106620.0,106610.0,0.90123861]
["bitfinex","BTCUSD",1750821693379,0.00957831,106620.0,106610.0,0.90123861]
["bitfinex","BTCUSD",1750821693766,0.02833536,106620.0,106610.0,0.57182006]
["bitfinex","BTCUSD",1750821693966,0.02833536,106620.0,106610.0,0.56244105]
["bitfinex","BTCUSD",1750821694149,0.03771411,106620.0,106610.0,0.56244105]
["bitfinex","BTCUSD",1750821694349,0.03771411,106620.0,106610.0,0.27445919]
["bitfinex","BTCUSD",1750821694597,0.03771411,106620.0,106610.0,0.46697919]
["bitfinex","BTCUSD",1750821695184,0.04709373,106620.0,106610.0,0.43884031]
["bitfinex","BTCUSD",1750821695554,0.04709373,106620.0,106610.0,0.44821994]
["bitfinex","BTCUSD",1750821695753,0.04709364,106620.0,106610.0,0.45759948]
["bitfinex","BTCUSD",1750821696579,0.03771463,106620.0,106610.0,0.46697893]
["bitfinex","BTCUSD",1750821696852,0.04709355,106620.0,106610.0,0.27445893]
["bitfinex","BTCUSD",1750821697073,0.04709355,106620.0,106610.0,0.42749893]
["bitfinex","BTCUSD",1750821698921,0.0458508,106620.0,106610.0,0.42749893]
["bitfinex","BTCUSD",1750821699130,0.04689417,106620.0,106610.0,0.40873994]
["bitfinex","BTCUSD",1750821699337,0.04689417,106620.0,106610.0,0.41811948]
["bitfinex","BTCUSD",1750821699601,0.03751507,106620.0,106610.0,0.41811948]
["bitfinex","BTCUSD",1750821699801,0.03751507,106620.0,106610.0,0.42749893]
["bitfinex","BTCUSD",1750821700001,0.03751507,106620.0,106610.0,0.43687829]
["bitfinex","BTCUSD",1750821700149,0.01875732,106620.0,106610.0,0.43687829]
["bitfinex","BTCUSD",1750821700565,0.01875688,106620.0,106610.0,0.43687829]
["bitfinex","BTCUSD",1750821701633,0.01875679,106620.0,106610.0,0.43687829]
["bitfinex","BTCUSD",1750821701837,0.50233778,106630.0,106620.0,0.23853964]
["bitfinex","BTCUSD",1750821702009,0.53047147,106630.0,106620.0,0.23853981]
["bitfinex","BTCUSD",1750821702211,0.53047147,106630.0,106620.0,0.24791856]
["bitfinex","BTCUSD",1750821702394,0.53047147,106630.0,106620.0,0.23853981]
["bitfinex","BTCUSD",1750821702595,0.53047138,106630.0,106620.0,0.25729722]
["bitfinex","BTCUSD",1750821702807,0.53047138,106630.0,106620.0,0.24791856]
["bitfinex","BTCUSD",1750821703015,0.37851138,106630.0,106620.0,0.24791856]
["bitfinex","BTCUSD",1750821703252,0.37951138,106630.0,106620.0,0.23853981]
["bitfinex","BTCUSD",1750821703460,0.37951138,106630.0,106620.0,0.24791847]
["bitfinex","BTCUSD",1750821703663,0.37951138,106630.0,106620.0,0.24791856]
["bitfinex","BTCUSD",1750821703842,0.55769833,106630.0,106620.0,0.21978206]
["bitfinex","BTCUSD",1750821704039,0.55769833,106630.0,106620.0,0.23854017]
["bitfinex","BTCUSD",1750821704246,0.55769833,106630.0,106620.0,0.24791909]
["bitfinex","BTCUSD",1750821704567,0.37013386,106630.0,106620.0,0.26667658]
["bitfinex","BTCUSD",1750821704790,0.37013386,106630.0,106620.0,0.26667667]
["bitfinex","BTCUSD",1750821705076,0.37013386,106630.0,106620.0,0.26667623]
["bitfinex","BTCUSD",1750821705467,0.37013386,106630.0,106620.0,0.24791882]
["bitfinex","BTCUSD",1750821705965,0.37013386,106630.0,106620.0,0.25729757]
["bitfinex","BTCUSD",1750821706505,0.37951208,106630.0,106620.0,0.25729757]
["bitfinex","BTCUSD",1750821706716,0.37951208,106630.0,106620.0,0.24791882]
["bitfinex","BTCUSD",1750821706906,0.56707655,106630.0,106620.0,0.22916107]
["bitfinex","BTCUSD",1750821707108,0.56707655,106630.0,106620.0,0.21978206]
["bitfinex","BTCUSD",1750821707310,0.55769877,106630.0,106620.0,0.21978206]
["bitfinex","BTCUSD",1750821707538,0.55769877,106630.0,106620.0,0.22916116]
["bitfinex","BTCUSD",1750821708279,0.55769877,106630.0,106620.0,0.2286241]
["bitfinex","BTCUSD",1750821708890,0.55769877,106630.0,106620.0,0.23800311]
["bitfinex","BTCUSD",1750821709093,0.55769877,106630.0,106620.0,0.2286241]
["bitfinex","BTCUSD",1750821709400,0.55769877,106630.0,106620.0,0.23800311]
["bitfinex","BTCUSD",1750821709783,0.55769877,106630.0,106620.0,0.219245]
["bitfinex","BTCUSD",1750821710178,0.55769877,106630.0,106620.0,0.2286241]
["bitfinex","BTCUSD",1750821710808,0.55769877,106630.0,106620.0,0.219245]
["bitfinex","BTCUSD",1750821711003,0.55769877,106630.0,106620.0,0.2286241]
["bitfinex","BTCUSD",1750821711363,0.55769877,106630.0,106620.0,0.23800311]
["bitfinex","BTCUSD",1750821711571,0.55769877,106630.0,106620.0,0.2286241]
["bitfinex","BTCUSD",1750821711808,0.55769877,106630.0,106620.0,0.23800302]
["bitfinex","BTCUSD",1750821711983,0.36075608,106630.0,106620.0,0.24738177]
["bitfinex","BTCUSD",1750821712186,0.36075512,106630.0,106620.0,0.25676025]
["bitfinex","BTCUSD",1750821712385,0.002,106630.0,106620.0,0.67963965]
["bitfinex","BTCUSD",1750821713217,0.001,106630.0,106620.0,0.67963965]
["bitfinex","BTCUSD",1750821713585,0.03770812,106640.0,106630.0,0.23682029]
["bitfinex","BTCUSD",1750821713804,0.02833087,106640.0,106630.0,0.23682029]
["bitfinex","BTCUSD",1750821714008,0.02833087,106640.0,106630.0,0.24619798]
["bitfinex","BTCUSD",1750821714657,0.02833087,106640.0,106630.0,0.23682029]
["bitfinex","BTCUSD",1750821715043,0.02833087,106640.0,106630.0,0.23882029]
["bitfinex","BTCUSD",1750821715480,0.02833087,106640.0,106630.0,0.24819798]
["bitfinex","BTCUSD",1750821715678,0.0002,106640.0,106630.0,0.62631413]
["bitfinex","BTCUSD",1750821715993,0.02833,106640.0,106630.0,0.62731413]
["bitfinex","BTCUSD",1750821716197,0.03770699,106640.0,106630.0,0.25857558]
["bitfinex","BTCUSD",1750821717211,0.02833,106640.0,106630.0,0.25857558]
["bitfinex","BTCUSD",1750821717410,0.01895319,106640.0,106630.0,0.25857558]
["bitfinex","BTCUSD",1750821717612,0.01895319,106640.0,106630.0,0.41141558]
["bitfinex","BTCUSD",1750821717778,0.0002,106640.0,106630.0,0.79469498]
["bitfinex","BTCUSD",1750821718590,0.0002,106640.0,106630.0,0.89019684]
["bitfinex","BTCUSD",1750821728583,0.0002,106640.0,106630.0,0.93019684]
["bitfinex","BTCUSD",1750821729927,0.0002,106640.0,106630.0,0.56145829]
["bitfinex","BTCUSD",1750821730126,0.0002,106640.0,106630.0,0.93019684]
["bitfinex","BTCUSD",1750821732783,0.0002,106640.0,106630.0,1.23019684]
["bitfinex","BTCUSD",1750821732989,0.0002,106640.0,106630.0,1.43019684]
["bitfinex","BTCUSD",1750821733968,0.0002,106640.0,106630.0,1.42819684]
["bitfinex","BTCUSD",1750821734126,0.0002,106640.0,106630.0,1.43519684]
["bitfinex","BTCUSD",1750821734328,0.0002,106640.0,106630.0,1.43419684]
["bitfinex","BTCUSD",1750821734759,0.0002,106640.0,106630.0,1.43919684]
["bitfinex","BTCUSD",1750821736779,0.0002,106640.0,106630.0,1.46735584]
["bitfinex","BTCUSD",1750821738989,0.0002,106640.0,106630.0,0.94577729]
["bitfinex","BTCUSD",1750821739224,0.0002,106640.0,106630.0,1.30655584]
["bitfinex","BTCUSD",1750821739399,0.0002,106640.0,106630.0,1.12843684]
["bitfinex","BTCUSD",1750821741913,0.0002,106640.0,106630.0,0.56761829]
["bitfinex","BTCUSD",1750821742081,0.0002,106640.0,106630.0,0.75969829]
["bitfinex","BTCUSD",1750821742948,0.0002,106640.0,106630.0,0.74419829]
["bitfinex","BTCUSD",1750821743095,0.0002,106640.0,106630.0,0.59419829]
["bitfinex","BTCUSD",1750821744131,0.0002,106640.0,106630.0,0.40211829]
["bitfinex","BTCUSD",1750821744349,0.0002,106640.0,106630.0,0.59419829]
["bitfinex","BTCUSD",1750821744486,0.0002,106640.0,106630.0,0.61019829]
["bitfinex","BTCUSD",1750821744908,0.0002,106640.0,106630.0,0.97893684]
["bitfinex","BTCUSD",1750821748220,0.0002,106640.0,106630.0,0.99770684]
["bitfinex","BTCUSD",1750821749068,0.0002,106640.0,106630.0,0.96670684]
["bitfinex","BTCUSD",1750821749282,0.0002,106640.0,106630.0,0.59796829]
["bitfinex","BTCUSD",1750821749487,0.0002,106640.0,106630.0,0.27709038]
["bitfinex","BTCUSD",1750821749488,0.02833044,106640.0,106630.0,0.27709038]
["bitfinex","BTCUSD",1750821749716,0.05903035,106640.0,106630.0,0.48788593]
["bitfinex","BTCUSD",1750821750148,0.04965336,106640.0,106630.0,0.48788593]
["bitfinex","BTCUSD",1750821750778,0.04027655,106640.0,106630.0,0.48788593]
["bitfinex","BTCUSD",1750821750991,0.02457655,106640.0,106630.0,0.48788593]
["bitfinex","BTCUSD",1750821751213,0.03395327,106640.0,106630.0,0.48788593]
["bitfinex","BTCUSD",1750821751431,0.02457655,106640.0,106630.0,0.48788593]
["bitfinex","BTCUSD",1750821751644,0.00957655,106640.0,106630.0,0.48788593]
["bitfinex","BTCUSD",1750821751876,0.0002,106640.0,106630.0,0.90166533]
["bitfinex","BTCUSD",1750821754051,0.0002,106640.0,106630.0,0.99716719]
["bitfinex","BTCUSD",1750821770258,0.0002,106640.0,106630.0,0.59788864]
["bitfinex","BTCUSD",1750821770480,0.05953062,106640.0,106630.0,0.29773447]
["bitfinex","BTCUSD",1750821770688,0.25645484,106640.0,106630.0,0.4597126]
["bitfinex","BTCUSD",1750821770896,0.25645484,106640.0,106630.0,0.45971269]
["bitfinex","BTCUSD",1750821771535,0.25645484,106640.0,106630.0,0.46909064]
["bitfinex","BTCUSD",1750821771745,0.25645484,106640.0,106630.0,0.46909073]
["bitfinex","BTCUSD",1750821772180,0.06890787,106640.0,106630.0,0.47846851]
["bitfinex","BTCUSD",1750821772391,0.06890787,106640.0,106630.0,0.4784686]
["bitfinex","BTCUSD",1750821773434,0.07828521,106640.0,106630.0,0.4784686]
["bitfinex","BTCUSD",1750821773664,0.07828521,106640.0,106630.0,0.48784638]
["bitfinex","BTCUSD",1750821774075,0.06890787,106640.0,106630.0,0.49722407]
["bitfinex","BTCUSD",1750821774284,0.05015336,106640.0,106630.0,0.865962]
["bitfinex","BTCUSD",1750821774494,0.04423026,106640.0,106630.0,0.865962]
["bitfinex","BTCUSD",1750821774704,0.03485336,106640.0,106630.0,0.865962]
["bitfinex","BTCUSD",1750821775118,0.04423026,106640.0,106630.0,0.865962]
["bitfinex","BTCUSD",1750821775323,0.04423026,106640.0,106630.0,0.49722345]
["bitfinex","BTCUSD",1750821775531,0.03485336,106640.0,106630.0,0.49722345]
["bitfinex","BTCUSD",1750821775738,0.01895336,106640.0,106630.0,0.49722345]
["bitfinex","BTCUSD",1750821775942,0.02833026,106640.0,106630.0,0.49722345]
["bitfinex","BTCUSD",1750821776783,0.01895336,106640.0,106630.0,0.5117643]
["bitfinex","BTCUSD",1750821776991,0.03770734,106640.0,106630.0,0.5117643]
["bitfinex","BTCUSD",1750821777200,0.03770734,106640.0,106630.0,0.5023867]
["bitfinex","BTCUSD",1750821777404,0.06900734,106640.0,106630.0,0.5023867]
["bitfinex","BTCUSD",1750821777611,0.05963026,106640.0,106630.0,0.5117643]
["bitfinex","BTCUSD",1750821777816,0.06900725,106640.0,106630.0,0.5117643]
["bitfinex","BTCUSD",1750821778231,0.07838433,106640.0,106630.0,0.5117643]
["bitfinex","BTCUSD",1750821778438,0.06900725,106640.0,106630.0,0.5117643]
["bitfinex","BTCUSD",1750821780245,0.06900725,106640.0,106630.0,0.5023867]
["bitfinex","BTCUSD",1750821780435,0.07838441,106640.0,106630.0,0.5023867]
["bitfinex","BTCUSD",1750821780643,0.07838441,106640.0,106630.0,0.49300901]
["bitfinex","BTCUSD",1750821781307,0.07838441,106640.0,106630.0,0.47425336]
["bitfinex","BTCUSD",1750821781524,0.06900777,106640.0,106630.0,0.49300918]
["bitfinex","BTCUSD",1750821781703,0.06900777,106640.0,106630.0,0.50238696]
["bitfinex","BTCUSD",1750821782331,0.07838511,106640.0,106630.0,0.49300918]
["bitfinex","BTCUSD",1750821782538,0.07838511,106640.0,106630.0,0.48363131]
["bitfinex","BTCUSD",1750821782762,0.25655527,106640.0,106630.0,0.4597126]
["bitfinex","BTCUSD",1750821782952,0.25655527,106640.0,106630.0,0.46909064]
["bitfinex","BTCUSD",1750821783353,0.25655527,106640.0,106630.0,0.4597126]
["bitfinex","BTCUSD",1750821783557,0.25655527,106640.0,106630.0,0.46909064]
["bitfinex","BTCUSD",1750821783991,0.05963105,106640.0,106630.0,0.47846851]
["bitfinex","BTCUSD",1750821784202,0.06900839,106640.0,106630.0,0.48784629]
["bitfinex","BTCUSD",1750821784405,0.06900839,106640.0,106630.0,0.47846859]
["bitfinex","BTCUSD",1750821784815,0.06900839,106640.0,106630.0,0.48784646]
["bitfinex","BTCUSD",1750821786005,0.06900839,106640.0,106630.0,0.47846859]
["bitfinex","BTCUSD",1750821787254,0.06900839,106640.0,106630.0,0.46909064]
["bitfinex","BTCUSD",1750821787460,0.06900839,106640.0,106630.0,0.47846859]
["bitfinex","BTCUSD",1750821788280,0.06900839,106640.0,106630.0,0.46909064]
["bitfinex","BTCUSD",1750821788485,0.05963149,106640.0,106630.0,0.4597126]
["bitfinex","BTCUSD",1750821788690,0.24717837,106640.0,106630.0,0.46909064]
["bitfinex","BTCUSD",1750821789096,0.24717837,106640.0,106630.0,0.4597126]
["bitfinex","BTCUSD",1750821789304,0.24717837,106640.0,106630.0,0.46909064]
["bitfinex","BTCUSD",1750821789829,0.24717837,106640.0,106630.0,0.47846859]
["bitfinex","BTCUSD",1750821790043,0.24717837,106640.0,106630.0,0.46909064]
["bitfinex","BTCUSD",1750821790474,0.24717837,106640.0,106630.0,0.29773447]
["bitfinex","BTCUSD",1750821790682,0.60653993,106640.0,106630.0,0.052]
["bitfinex","BTCUSD",1750821790890,0.23780138,106640.0,106630.0,0.39220447]
["bitfinex","BTCUSD",1750821791105,0.60653993,106640.0,106630.0,0.39220447]
["bitfinex","BTCUSD",1750821791358,0.23780138,106640.0,106630.0,0.39220447]
["bitfinex","BTCUSD",1750821791575,0.23780138,106640.0,106630.0,0.38020447]
["bitfinex","BTCUSD",1750821791936,0.23780138,106640.0,106630.0,0.38420447]
["bitfinex","BTCUSD",1750821792944,0.23780138,106640.0,106630.0,0.38920447]
["bitfinex","BTCUSD",1750821793146,0.23780138,106640.0,106630.0,0.38520447]
["bitfinex","BTCUSD",1750821793345,0.23780138,106640.0,106630.0,0.38020447]
["bitfinex","BTCUSD",1750821793545,0.23780138,106640.0,106630.0,0.38220447]
["bitfinex","BTCUSD",1750821793955,0.22842422,106640.0,106630.0,0.19464]
["bitfinex","BTCUSD",1750821794596,0.22842422,106640.0,106630.0,0.042]
["bitfinex","BTCUSD",1750821795013,0.56842422,106640.0,106630.0,0.042]
["bitfinex","BTCUSD",1750821795761,0.56842422,106640.0,106630.0,0.23894269]
["bitfinex","BTCUSD",1750821796110,0.56842422,106640.0,106630.0,0.22956447]
["bitfinex","BTCUSD",1750821796516,0.56842422,106640.0,106630.0,0.042]
["bitfinex","BTCUSD",1750821798285,0.82752882,106640.0,106630.0,0.042]
["bitfinex","BTCUSD",1750821799760,0.82752882,106640.0,106630.0,0.22956447]
["bitfinex","BTCUSD",1750821799972,0.82752882,106640.0,106630.0,0.23894269]
["bitfinex","BTCUSD",1750821800180,0.82752882,106640.0,106630.0,0.22956447]
["bitfinex","BTCUSD",1750821800605,0.82752882,106640.0,106630.0,0.23894269]
["bitfinex","BTCUSD",1750821801012,0.82752882,106640.0,106630.0,0.22956447]
["bitfinex","BTCUSD",1750821801257,0.82752882,106640.0,106630.0,0.23894269]
["bitfinex","BTCUSD",1750821801675,0.82752882,106640.0,106630.0,0.22956447]
["bitfinex","BTCUSD",1750821802754,0.82752882,106640.0,106630.0,0.23894269]
["bitfinex","BTCUSD",1750821803175,0.82752882,106640.0,106630.0,0.24832082]
["bitfinex","BTCUSD",1750821803596,0.82752882,106640.0,106630.0,0.23894269]
["bitfinex","BTCUSD",1750821804227,0.35895442,106640.0,106630.0,0.24832082]
["bitfinex","BTCUSD",1750821804435,0.36833123,106640.0,106630.0,0.26707673]
["bitfinex","BTCUSD",1750821805277,0.36833123,106640.0,106630.0,0.26707681]
["bitfinex","BTCUSD",1750821805908,0.36833123,106640.0,106630.0,0.25769859]
["bitfinex","BTCUSD",1750821806303,0.55587811,106640.0,106630.0,0.24832064]
["bitfinex","BTCUSD",1750821806511,0.55587811,106640.0,106630.0,0.2389426]
["bitfinex","BTCUSD",1750821806942,0.5465013,106640.0,106630.0,0.23894269]
["bitfinex","BTCUSD",1750821807146,0.5465013,106640.0,106630.0,0.24832082]
["bitfinex","BTCUSD",1750821807772,0.5465013,106640.0,106630.0,0.27646886]
["bitfinex","BTCUSD",1750821807973,0.5465013,106640.0,106630.0,0.26707681]
["bitfinex","BTCUSD",1750821808179,0.5465013,106640.0,106630.0,0.25769886]
["bitfinex","BTCUSD",1750821809402,0.5465013,106640.0,106630.0,0.24832082]
["bitfinex","BTCUSD",1750821809554,0.5465013,106640.0,106630.0,0.23894269]
["bitfinex","BTCUSD",1750821810496,0.5465013,106640.0,106630.0,0.24832082]
["bitfinex","BTCUSD",1750821810668,0.5465013,106640.0,106630.0,0.23894269]
["bitfinex","BTCUSD",1750821810870,0.5465013,106640.0,106630.0,0.22956447]
["bitfinex","BTCUSD",1750821811094,0.8056059,106640.0,106630.0,0.22956447]
["bitfinex","BTCUSD",1750821811835,0.8056059,106640.0,106630.0,0.042]
["bitfinex","BTCUSD",1750821812718,0.8377059,106640.0,106630.0,0.042]
["bitfinex","BTCUSD",1750821813361,0.8377059,106640.0,106630.0,0.22956447]
["bitfinex","BTCUSD",1750821813581,0.81222882,106640.0,106630.0,0.042]
["bitfinex","BTCUSD",1750821813791,0.82752882,106640.0,106630.0,0.042]
["bitfinex","BTCUSD",1750821813992,0.81222882,106640.0,106630.0,0.22956447]
["bitfinex","BTCUSD",1750821814204,0.79622882,106640.0,106630.0,0.22956447]
["bitfinex","BTCUSD",1750821815723,0.53712422,106640.0,106630.0,0.22956447]
["bitfinex","BTCUSD",1750821815940,0.79622882,106640.0,106630.0,0.23894269]
["bitfinex","BTCUSD",1750821816349,0.79622882,106640.0,106630.0,0.22956447]
["bitfinex","BTCUSD",1750821816647,0.53712422,106640.0,106630.0,0.22956447]
["bitfinex","BTCUSD",1750821816761,0.79622882,106640.0,106630.0,0.23894269]
["bitfinex","BTCUSD",1750821817893,0.79622882,106640.0,106630.0,0.22956447]
["bitfinex","BTCUSD",1750821818792,0.79622882,106640.0,106630.0,0.23894269]
["bitfinex","BTCUSD",1750821819204,0.79622882,106640.0,106630.0,0.22956447]
["bitfinex","BTCUSD",1750821819874,0.79622882,106640.0,106630.0,0.042]
["bitfinex","BTCUSD",1750821821288,1.33415528,106640.0,106630.0,0.042]
["bitfinex","BTCUSD",1750821821474,1.365721,106640.0,106630.0,0.042]
["bitfinex","BTCUSD",1750821821758,1.65448232,106640.0,106630.0,0.042]
["bitfinex","BTCUSD",1750821822230,1.68265832,106640.0,106630.0,0.042]
["bitfinex","BTCUSD",1750821822467,1.68265832,106640.0,106630.0,0.041]
["bitfinex","BTCUSD",1750821822950,1.68465832,106640.0,106630.0,0.041]
["bitfinex","BTCUSD",1750821823417,1.68865832,106640.0,106630.0,0.041]
["bitfinex","BTCUSD",1750821823661,1.68865832,106640.0,106630.0,0.04]
["bitfinex","BTCUSD",1750821823894,1.68965832,106640.0,106630.0,0.04]
["bitfinex","BTCUSD",1750821824130,1.6600016,106640.0,106630.0,0.04]
["bitfinex","BTCUSD",1750821824373,1.61901202,106640.0,106630.0,0.04]
["bitfinex","BTCUSD",1750821824783,1.62301202,106640.0,106630.0,0.04]
["bitfinex","BTCUSD",1750821826060,1.25430991,106640.0,106630.0,0.04]
["bitfinex","BTCUSD",1750821826277,1.19456819,106640.0,106630.0,0.04]
["bitfinex","BTCUSD",1750821829370,1.5632303,106640.0,106630.0,0.04]
["bitfinex","BTCUSD",1750821830394,1.5914033,106640.0,106630.0,0.04]
["bitfinex","BTCUSD",1750821831225,1.07006119,106640.0,106630.0,0.04]
["bitfinex","BTCUSD",1750821831444,1.16396819,106640.0,106630.0,0.04]
["bitfinex","BTCUSD",1750821833156,1.19626819,106640.0,106630.0,0.04]
["bitfinex","BTCUSD",1750821834659,1.16396819,106640.0,106630.0,0.04]
["bitfinex","BTCUSD",1750821838777,1.19566819,106640.0,106630.0,0.04]
["bitfinex","BTCUSD",1750821841714,1.5643303,106640.0,106630.0,0.04]
["bitfinex","BTCUSD",1750821842135,1.59589602,106640.0,106630.0,0.04]
["bitfinex","BTCUSD",1750821842341,1.62555274,106640.0,106630.0,0.04]
["bitfinex","BTCUSD",1750821843018,1.65372874,106640.0,106630.0,0.04]
["bitfinex","BTCUSD",1750821843226,1.68183755,106640.0,106630.0,0.04]
["bitfinex","BTCUSD",1750821843837,1.65218083,106640.0,106630.0,0.04]
["bitfinex","BTCUSD",1750821847595,0.91485661,106640.0,106630.0,0.04]
["bitfinex","BTCUSD",1750821847836,1.65218083,106640.0,106630.0,0.04]
["bitfinex","BTCUSD",1750821860332,0.91485661,106640.0,106630.0,0.04]
["bitfinex","BTCUSD",1750821860544,1.65218083,106640.0,106630.0,0.04]
["bitfinex","BTCUSD",1750821861120,0.91485661,106640.0,106630.0,0.04]
["bitfinex","BTCUSD",1750821861324,1.65218083,106640.0,106630.0,0.04]
["bitfinex","BTCUSD",1750821862106,1.63698083,106640.0,106630.0,0.04]
["bitfinex","BTCUSD",1750821862513,1.60541511,106640.0,106630.0,0.04]
["bitfinex","BTCUSD",1750821862687,1.58891511,106640.0,106630.0,0.04]
["bitfinex","BTCUSD",1750821864545,1.62171511,106640.0,106630.0,0.04]
["bitfinex","BTCUSD",1750821866434,1.6620949,106640.0,106630.0,0.04]
["bitfinex","BTCUSD",1750821867111,1.34195142,106640.0,106630.0,0.0718]
["bitfinex","BTCUSD",1750821867330,1.18927142,106640.0,106630.0,0.0718]
["bitfinex","BTCUSD",1750821867543,1.34195142,106640.0,106630.0,0.0718]
["bitfinex","BTCUSD",1750821868404,1.1920753,106640.0,106630.0,0.0718]
["bitfinex","BTCUSD",1750821890391,1.34181618,106640.0,106630.0,0.0718]
["bitfinex","BTCUSD",1750821893085,1.18913618,106640.0,106630.0,0.0718]
["bitfinex","BTCUSD",1750821893295,1.34177618,106640.0,106630.0,0.0718]
["bitfinex","BTCUSD",1750821896524,1.34182618,106640.0,106630.0,0.0718]
["bitfinex","BTCUSD",1750821896731,0.82349208,106640.0,106630.0,0.0718]
["bitfinex","BTCUSD",1750821897053,1.34182618,106640.0,106630.0,0.0718]
["bitfinex","BTCUSD",1750821903834,1.34182618,106640.0,106630.0,0.04804]
["bitfinex","BTCUSD",1750821910280,1.34182618,106640.0,106630.0,0.01624]
["bitfinex","BTCUSD",1750821911554,1.34182618,106640.0,106630.0,0.04734]
["bitfinex","BTCUSD",1750821914467,1.18918618,106640.0,106630.0,0.04734]
["bitfinex","BTCUSD",1750821914643,1.34178618,106640.0,106630.0,0.04734]
["bitfinex","BTCUSD",1750821915388,1.30961018,106640.0,106630.0,0.04734]
["bitfinex","BTCUSD",1750821915604,1.16001018,106640.0,106630.0,0.04734]
["bitfinex","BTCUSD",1750821915819,0.01862708,106640.0,106630.0,0.49407152]
["bitfinex","BTCUSD",1750821916025,0.02800354,106640.0,106630.0,0.5878148]
["bitfinex","BTCUSD",1750821916235,0.39613424,106640.0,106630.0,0.59719258]
["bitfinex","BTCUSD",1750821916462,0.04675708,106640.0,106630.0,0.59719258]
["bitfinex","BTCUSD",1750821916671,0.04075708,106640.0,106630.0,0.59719258]
["bitfinex","BTCUSD",1750821916875,0.39013424,106640.0,106630.0,0.59719258]
["bitfinex","BTCUSD",1750821917101,0.38475708,106640.0,106630.0,0.60657018]
["bitfinex","BTCUSD",1750821917485,0.38475708,106640.0,106630.0,0.60757018]
["bitfinex","BTCUSD",1750821917690,0.38475708,106640.0,106630.0,0.53258307]
["bitfinex","BTCUSD",1750821917899,0.37537991,106640.0,106630.0,0.53258307]
["bitfinex","BTCUSD",1750821918105,0.38175672,106640.0,106630.0,0.58202303]
["bitfinex","BTCUSD",1750821918571,0.36300319,106640.0,106630.0,0.58202303]
["bitfinex","BTCUSD",1750821918775,0.37238,106640.0,106630.0,0.58202303]
["bitfinex","BTCUSD",1750821918998,0.38175699,106640.0,106630.0,0.58202303]
["bitfinex","BTCUSD",1750821919411,0.38175699,106640.0,106630.0,0.58302303]
["bitfinex","BTCUSD",1750821920223,0.37238,106640.0,106630.0,0.58302303]
["bitfinex","BTCUSD",1750821921084,0.38175699,106640.0,106630.0,0.57298307]
["bitfinex","BTCUSD",1750821921910,0.38175699,106640.0,106630.0,0.57298316]
["bitfinex","BTCUSD",1750821922117,0.38175699,106640.0,106630.0,0.58236076]
["bitfinex","BTCUSD",1750821922748,0.39113415,106640.0,106630.0,0.56360547]
["bitfinex","BTCUSD",1750821923153,0.39113494,106640.0,106630.0,0.55422769]
["bitfinex","BTCUSD",1750821923340,0.39113485,106640.0,106630.0,0.56360556]
["bitfinex","BTCUSD",1750821923905,0.39113485,106640.0,106630.0,0.30443851]
["bitfinex","BTCUSD",1750821924349,0.80971834,106640.0,106630.0,0.27630447]
["bitfinex","BTCUSD",1750821924558,0.80971834,106640.0,106630.0,0.28568269]
["bitfinex","BTCUSD",1750821924768,0.80971834,106640.0,106630.0,0.27630447]
["bitfinex","BTCUSD",1750821924996,0.80971834,106640.0,106630.0,0.28568269]
["bitfinex","BTCUSD",1750821925421,0.80971834,106640.0,106630.0,0.29506082]
["bitfinex","BTCUSD",1750821925860,0.80971834,106640.0,106630.0,0.28568269]
["bitfinex","BTCUSD",1750821926290,0.62217146,106640.0,106630.0,0.30443877]
["bitfinex","BTCUSD",1750821926487,0.62217146,106640.0,106630.0,0.31381664]
["bitfinex","BTCUSD",1750821926682,0.62217146,106640.0,106630.0,0.30443877]
["bitfinex","BTCUSD",1750821926890,0.62217059,106640.0,106630.0,0.32319424]
["bitfinex","BTCUSD",1750821927097,0.37238062,106640.0,106630.0,0.32319433]
["bitfinex","BTCUSD",1750821927487,0.37238062,106640.0,106630.0,0.32319442]
["bitfinex","BTCUSD",1750821928535,0.37238062,106640.0,106630.0,0.32319389]
["bitfinex","BTCUSD",1750821928783,0.37238062,106640.0,106630.0,0.3138162]
["bitfinex","BTCUSD",1750821929189,0.37238062,106640.0,106630.0,0.32319389]
["bitfinex","BTCUSD",1750821929308,0.37238062,106640.0,106630.0,0.3138162]
["bitfinex","BTCUSD",1750821929730,0.38175787,106640.0,106630.0,0.3138162]
["bitfinex","BTCUSD",1750821929950,0.36300354,106640.0,106630.0,0.32319389]
["bitfinex","BTCUSD",1750821930150,0.37238062,106640.0,106630.0,0.3138162]
["bitfinex","BTCUSD",1750821930564,0.00425,106640.0,106630.0,0.5969017]
["bitfinex","BTCUSD",1750821930777,0.00425,106640.0,106630.0,0.95157061]
["bitfinex","BTCUSD",1750821930992,0.00425,106640.0,106630.0,1.37655772]
["bitfinex","BTCUSD",1750821931630,0.00425,106640.0,106630.0,1.37555772]
["bitfinex","BTCUSD",1750821931839,0.00025,106640.0,106630.0,1.37855772]
["bitfinex","BTCUSD",1750821932049,0.00025,106640.0,106630.0,1.38455772]
["bitfinex","BTCUSD",1750821932310,0.00025,106640.0,106630.0,1.23046595]
["bitfinex","BTCUSD",1750821932761,0.00025,106640.0,106630.0,1.23546595]
["bitfinex","BTCUSD",1750821933179,0.00025,106640.0,106630.0,1.16047884]
["bitfinex","BTCUSD",1750821942416,0.00025,106640.0,106630.0,1.31047884]
["bitfinex","BTCUSD",1750821949826,0.00025,106640.0,106630.0,1.67872117]
["bitfinex","BTCUSD",1750821950023,0.00025,106640.0,106630.0,1.31047884]
["bitfinex","BTCUSD",1750821950474,0.00025,106640.0,106630.0,0.94223651]
["bitfinex","BTCUSD",1750821950685,0.00025,106640.0,106630.0,1.31047884]
["bitfinex","BTCUSD",1750821953107,0.00025,106640.0,106630.0,1.32924884]
["bitfinex","BTCUSD",1750821955972,0.00025,106640.0,106630.0,0.96100651]
["bitfinex","BTCUSD",1750821956178,0.00025,106640.0,106630.0,1.32924884]
["bitfinex","BTCUSD",1750821958017,0.00025,106640.0,106630.0,1.48172884]
["bitfinex","BTCUSD",1750821960141,0.00025,106640.0,106630.0,1.11344651]
["bitfinex","BTCUSD",1750821960402,0.00025,106640.0,106630.0,1.48168884]
["bitfinex","BTCUSD",1750821961585,0.00025,106640.0,106630.0,1.28984884]
["bitfinex","BTCUSD",1750821961801,0.00025,106640.0,106630.0,1.48168884]
["bitfinex","BTCUSD",1750821962033,0.00025,106640.0,106630.0,1.28984884]
["bitfinex","BTCUSD",1750821962230,0.00025,106640.0,106630.0,1.48168884]
["bitfinex","BTCUSD",1750821965064,0.00025,106640.0,106630.0,0.54903566]
["bitfinex","BTCUSD",1750821965273,0.04092655,106640.0,106630.0,0.2616938]
["bitfinex","BTCUSD",1750821965484,0.04092655,106640.0,106630.0,0.4535338]
["bitfinex","BTCUSD",1750821965674,0.05030327,106640.0,106630.0,0.46807465]
["bitfinex","BTCUSD",1750821965881,0.05030319,106640.0,106630.0,0.45707465]
["bitfinex","BTCUSD",1750821966080,0.03155,106640.0,106630.0,0.45707465]
["bitfinex","BTCUSD",1750821966298,0.04092672,106640.0,106630.0,0.4495338]
["bitfinex","BTCUSD",1750821966529,0.04092664,106640.0,106630.0,0.4495338]
["bitfinex","BTCUSD",1750821966733,0.03155,106640.0,106630.0,0.46407465]
["bitfinex","BTCUSD",1750821967161,0.04092664,106640.0,106630.0,0.46407465]
["bitfinex","BTCUSD",1750821967512,0.03155,106640.0,106630.0,0.46407465]
["bitfinex","BTCUSD",1750821967927,0.05030354,106640.0,106630.0,0.46407465]
["bitfinex","BTCUSD",1750821968352,0.05030354,106640.0,106630.0,0.27223465]
["bitfinex","BTCUSD",1750821968568,0.05030354,106640.0,106630.0,0.46407465]
["bitfinex","BTCUSD",1750821968977,0.03155,106640.0,106630.0,0.46407465]
["bitfinex","BTCUSD",1750821969209,0.00962655,106640.0,106630.0,0.83231698]
["bitfinex","BTCUSD",1750821969419,0.00962655,106640.0,106630.0,0.46407465]
["bitfinex","BTCUSD",1750821969605,0.05080336,106640.0,106630.0,0.46407465]
["bitfinex","BTCUSD",1750821970601,0.05080327,106640.0,106630.0,0.46407465]
["bitfinex","BTCUSD",1750821970803,0.06018017,106640.0,106630.0,0.46407465]
["bitfinex","BTCUSD",1750821971584,0.05080327,106640.0,106630.0,0.46407465]
["bitfinex","BTCUSD",1750821972068,0.04142655,106640.0,106630.0,0.46407465]
["bitfinex","BTCUSD",1750821972225,0.05080319,106640.0,106630.0,0.46407465]
["bitfinex","BTCUSD",1750821972427,0.06018009,106640.0,106630.0,0.46407465]
["bitfinex","BTCUSD",1750821973337,0.06018,106640.0,106630.0,0.46407465]
["bitfinex","BTCUSD",1750821973930,0.0695569,106640.0,106630.0,0.46407465]
["bitfinex","BTCUSD",1750821974318,0.06018,106640.0,106630.0,0.46407465]
["bitfinex","BTCUSD",1750821975799,0.05080319,106640.0,106630.0,0.46407465]
["bitfinex","BTCUSD",1750821976566,0.06018,106640.0,106630.0,0.46407465]
["bitfinex","BTCUSD",1750821979002,0.05080319,106640.0,106630.0,0.46407465]
["bitfinex","BTCUSD",1750821979208,0.06017991,106640.0,106630.0,0.46407465]
["bitfinex","BTCUSD",1750821979407,0.06955672,106640.0,106630.0,0.45473705]
["bitfinex","BTCUSD",1750821979685,0.06955707,106640.0,106630.0,0.44535927]
["bitfinex","BTCUSD",1750821979887,0.07893415,106640.0,106630.0,0.46411474]
["bitfinex","BTCUSD",1750821980062,0.06955707,106640.0,106630.0,0.46411421]
["bitfinex","BTCUSD",1750821980242,0.07893415,106640.0,106630.0,0.45473661]
["bitfinex","BTCUSD",1750821980402,0.07893415,106640.0,106630.0,0.29921661]
["bitfinex","BTCUSD",1750821980609,0.07893415,106640.0,106630.0,0.45173661]
["bitfinex","BTCUSD",1750821980810,0.07893415,106640.0,106630.0,0.44235892]
["bitfinex","BTCUSD",1750821981006,0.07893415,106640.0,106630.0,0.45273661]
["bitfinex","BTCUSD",1750821981522,0.06955707,106640.0,106630.0,0.46211421]
["bitfinex","BTCUSD",1750821981737,0.06955707,106640.0,106630.0,0.45273661]
["bitfinex","BTCUSD",1750821981738,0.07893415,106640.0,106630.0,0.45273661]
["bitfinex","BTCUSD",1750821981949,0.06955707,106640.0,106630.0,0.46211421]
["bitfinex","BTCUSD",1750821982173,0.06955707,106640.0,106630.0,0.45811421]
["bitfinex","BTCUSD",1750821982378,0.06955707,106640.0,106630.0,0.45911421]
["bitfinex","BTCUSD",1750821982587,0.07893415,106640.0,106630.0,0.45911421]
["bitfinex","BTCUSD",1750821982809,0.06955707,106640.0,106630.0,0.45911421]
["bitfinex","BTCUSD",1750821983036,0.06018017,106640.0,106630.0,0.45911421]
["bitfinex","BTCUSD",1750821983643,0.00962664,106640.0,106630.0,0.45911421]
["bitfinex","BTCUSD",1750821984391,0.00962655,106640.0,106630.0,0.45911421]
["bitfinex","BTCUSD",1750821984599,0.00025,106640.0,106630.0,0.45911421]
["bitfinex","BTCUSD",1750821985530,0.00025,106640.0,106630.0,0.84235654]
["bitfinex","BTCUSD",1750821985867,0.00025,106640.0,106630.0,0.45911421]
["bitfinex","BTCUSD",1750821986265,0.00025,106640.0,106630.0,0.47411421]
["bitfinex","BTCUSD",1750821989368,0.00025,106640.0,106630.0,0.49001421]
["bitfinex","BTCUSD",1750821990247,0.00025,106640.0,106630.0,0.47411421]
["bitfinex","BTCUSD",1750821990455,0.00962664,106640.0,106630.0,0.45911421]
["bitfinex","BTCUSD",1750821991905,0.01900345,106640.0,106630.0,0.45911421]
["bitfinex","BTCUSD",1750821992532,0.00962664,106640.0,106630.0,0.45911421]
["bitfinex","BTCUSD",1750821994384,0.00962664,106640.0,106630.0,0.44457336]
["bitfinex","BTCUSD",1750821994807,0.01900354,106640.0,106630.0,0.44457336]
["bitfinex","BTCUSD",1750821995221,0.01900336,106640.0,106630.0,0.44457336]
["bitfinex","BTCUSD",1750821996198,0.00025,106640.0,106630.0,0.9529584]
["bitfinex","BTCUSD",1750821997045,0.41884639,106640.0,106630.0,0.2535426]
["bitfinex","BTCUSD",1750821997196,0.61577061,106640.0,106630.0,0.4063026]
["bitfinex","BTCUSD",1750821997403,0.60639371,106640.0,106630.0,0.20880447]
["bitfinex","BTCUSD",1750821998249,0.60639371,106640.0,106630.0,0.20780447]
["bitfinex","BTCUSD",1750821998447,0.60639371,106640.0,106630.0,0.21380447]
["bitfinex","BTCUSD",1750821998851,0.60639371,106640.0,106630.0,0.20980447]
["bitfinex","BTCUSD",1750821999054,0.60639371,106640.0,106630.0,0.22318269]
["bitfinex","BTCUSD",1750821999257,0.60639371,106640.0,106630.0,0.22618269]
["bitfinex","BTCUSD",1750822000475,0.60639371,106640.0,106630.0,0.22318269]
["bitfinex","BTCUSD",1750822000847,0.60639371,106640.0,106630.0,0.21380447]
["bitfinex","BTCUSD",1750822001651,0.60639371,106640.0,106630.0,0.21318269]
["bitfinex","BTCUSD",1750822002003,0.60639371,106640.0,106630.0,0.21418269]
["bitfinex","BTCUSD",1750822002213,0.60639371,106640.0,106630.0,0.20480447]
["bitfinex","BTCUSD",1750822002744,0.23815138,106640.0,106630.0,0.21418269]
["bitfinex","BTCUSD",1750822002945,0.23815138,106640.0,106630.0,0.22356082]
["bitfinex","BTCUSD",1750822003153,0.23815138,106640.0,106630.0,0.21418269]
["bitfinex","BTCUSD",1750822003823,0.23815138,106640.0,106630.0,0.20480447]
["bitfinex","BTCUSD",1750822003999,0.23815138,106640.0,106630.0,0.21418269]
["bitfinex","BTCUSD",1750822004421,0.23815138,106640.0,106630.0,0.20480447]
["bitfinex","BTCUSD",1750822007108,0.94639371,106640.0,106630.0,0.01724]
["bitfinex","BTCUSD",1750822007275,1.06406685,106640.0,106630.0,0.01724]
["bitfinex","BTCUSD",1750822007666,1.43230918,106640.0,106630.0,0.01724]
["bitfinex","BTCUSD",1750822009308,1.43230918,106640.0,106630.0,0.01624]
["bitfinex","BTCUSD",1750822009536,1.43430918,106640.0,106630.0,0.01624]
["bitfinex","BTCUSD",1750822009743,1.43630918,106640.0,106630.0,0.01624]
["bitfinex","BTCUSD",1750822010083,1.40476074,106640.0,106630.0,0.01624]
["bitfinex","BTCUSD",1750822015169,1.43630918,106640.0,106630.0,0.01624]
["bitfinex","BTCUSD",1750822019481,0.69982452,106640.0,106630.0,0.01624]
["bitfinex","BTCUSD",1750822019720,1.18919841,106640.0,106630.0,0.01624]
["bitfinex","BTCUSD",1750822020010,1.00491841,106640.0,106630.0,0.01624]
["bitfinex","BTCUSD",1750822020221,1.15759841,106640.0,106630.0,0.01624]
["bitfinex","BTCUSD",1750822023700,1.15755841,106640.0,106630.0,0.01624]
["bitfinex","BTCUSD",1750822025889,1.18975841,106640.0,106630.0,0.01624]
["bitfinex","BTCUSD",1750822028125,1.55800074,106640.0,106630.0,0.01624]
["bitfinex","BTCUSD",1750822028339,1.62898918,106640.0,106630.0,0.01624]
["bitfinex","BTCUSD",1750822030731,1.26074685,106640.0,106630.0,0.01624]
["bitfinex","BTCUSD",1750822030937,1.22919841,106640.0,106630.0,0.01624]
["bitfinex","BTCUSD",1750822031565,1.00491841,106640.0,106630.0,0.01624]
["bitfinex","BTCUSD",1750822031771,1.15751841,106640.0,106630.0,0.01624]
["bitfinex","BTCUSD",1750822032405,1.00491841,106640.0,106630.0,0.01624]
["bitfinex","BTCUSD",1750822032611,0.78931608,106640.0,106630.0,0.04684]
["bitfinex","BTCUSD",1750822033250,1.15755841,106640.0,106630.0,0.04684]
["bitfinex","BTCUSD",1750822033910,1.00491841,106640.0,106630.0,0.04684]
["bitfinex","BTCUSD",1750822034120,1.15755841,106640.0,106630.0,0.04684]
["bitfinex","BTCUSD",1750822036618,0.63667608,106640.0,106630.0,0.04684]
["bitfinex","BTCUSD",1750822036821,0.78931608,106640.0,106630.0,0.04684]
["bitfinex","BTCUSD",1750822037208,0.54117422,106640.0,106630.0,0.23440447]
["bitfinex","BTCUSD",1750822037411,0.69381422,106640.0,106630.0,0.04684]
["bitfinex","BTCUSD",1750822037789,1.06205655,106640.0,106630.0,0.04684]
["bitfinex","BTCUSD",1750822041836,1.06205655,106640.0,106630.0,0.23440447]
["bitfinex","BTCUSD",1750822041983,0.69381422,106640.0,106630.0,0.23440447]
["bitfinex","BTCUSD",1750822043527,0.69381422,106640.0,106630.0,0.24378269]
["bitfinex","BTCUSD",1750822044187,0.69381422,106640.0,106630.0,0.23440447]
["bitfinex","BTCUSD",1750822046551,0.54117422,106640.0,106630.0,0.23440447]
["bitfinex","BTCUSD",1750822046688,0.69381422,106640.0,106630.0,0.24378269]
["bitfinex","BTCUSD",1750822046893,0.02300363,106640.0,106630.0,0.63078102]
["bitfinex","BTCUSD",1750822047093,0.03238044,106640.0,106630.0,0.64953631]
["bitfinex","BTCUSD",1750822047299,0.03238044,106640.0,106630.0,0.29112094]
["bitfinex","BTCUSD",1750822047551,0.03238035,106640.0,106630.0,0.29112094]
["bitfinex","BTCUSD",1750822048590,0.04175751,106640.0,106630.0,0.27191638]
["bitfinex","BTCUSD",1750822048800,0.03238035,106640.0,106630.0,0.27191638]
["bitfinex","BTCUSD",1750822049341,0.04175743,106640.0,106630.0,0.27191638]
["bitfinex","BTCUSD",1750822049745,0.04175743,106640.0,106630.0,0.26253869]
["bitfinex","BTCUSD",1750822050157,0.04175743,106640.0,106630.0,0.25316082]
["bitfinex","BTCUSD",1750822050364,0.04175813,106640.0,106630.0,0.25316082]
["bitfinex","BTCUSD",1750822050567,0.04175813,106640.0,106630.0,0.27191664]
["bitfinex","BTCUSD",1750822051137,0.04175813,106640.0,106630.0,0.26253877]
["bitfinex","BTCUSD",1750822051393,0.04175813,106640.0,106630.0,0.25316082]
["bitfinex","BTCUSD",1750822051596,0.04175813,106640.0,106630.0,0.27191681]
["bitfinex","BTCUSD",1750822051815,0.04175813,106640.0,106630.0,0.26253886]
["bitfinex","BTCUSD",1750822052023,0.21055121,106640.0,106630.0,0.23440447]
["bitfinex","BTCUSD",1750822052657,0.21055121,106640.0,106630.0,0.2437826]
["bitfinex","BTCUSD",1750822052884,0.21055121,106640.0,106630.0,0.25316064]
["bitfinex","BTCUSD",1750822053090,0.21055121,106640.0,106630.0,0.2437826]
["bitfinex","BTCUSD",1750822054532,0.21055121,106640.0,106630.0,0.23440447]
["bitfinex","BTCUSD",1750822056750,0.21055121,106640.0,106630.0,0.24378269]
["bitfinex","BTCUSD",1750822058830,0.20117413,106640.0,106630.0,0.23440447]
["bitfinex","BTCUSD",1750822061195,0.19179688,106640.0,106630.0,0.23440447]
["bitfinex","BTCUSD",1750822063223,0.56003921,106640.0,106630.0,0.23440447]
["bitfinex","BTCUSD",1750822063792,0.19179688,106640.0,106630.0,0.23440447]
["bitfinex","BTCUSD",1750822069091,0.19179688,106640.0,106630.0,0.24378269]
["bitfinex","BTCUSD",1750822070062,0.19179688,106640.0,106630.0,0.23440447]
["bitfinex","BTCUSD",1750822070494,0.19179688,106640.0,106630.0,0.24378269]
["bitfinex","BTCUSD",1750822070685,0.19179688,106640.0,106630.0,0.23440447]
["bitfinex","BTCUSD",1750822070917,0.19179688,106640.0,106630.0,0.24378269]
["bitfinex","BTCUSD",1750822073239,0.19179688,106640.0,106630.0,0.23440447]
["bitfinex","BTCUSD",1750822073590,0.20141117,106640.0,106630.0,0.23440447]
["bitfinex","BTCUSD",1750822074882,0.20141117,106640.0,106630.0,0.24378269]
["bitfinex","BTCUSD",1750822075084,0.9096535,106640.0,106630.0,0.01624]
["bitfinex","BTCUSD",1750822077076,0.9096535,106640.0,106630.0,0.20380447]
["bitfinex","BTCUSD",1750822077286,0.9096535,106640.0,106630.0,0.22040447]
["bitfinex","BTCUSD",1750822077699,0.9096535,106640.0,106630.0,0.23550447]
["bitfinex","BTCUSD",1750822078530,0.9096535,106640.0,106630.0,0.04794]
["bitfinex","BTCUSD",1750822078917,0.53179688,106640.0,106630.0,0.23550447]
["bitfinex","BTCUSD",1750822079106,0.90003921,106640.0,106630.0,0.23550447]
["bitfinex","BTCUSD",1750822080262,0.90003921,106640.0,106630.0,0.01624]
["bitfinex","BTCUSD",1750822080994,0.53179688,106640.0,106630.0,0.01624]
["bitfinex","BTCUSD",1750822081195,0.90003921,106640.0,106630.0,0.01624]
["bitfinex","BTCUSD",1750822083131,0.99554107,106640.0,106630.0,0.01624]
["bitfinex","BTCUSD",1750822083335,1.42609682,106640.0,106630.0,0.01624]
["bitfinex","BTCUSD",1750822084650,1.05785449,106640.0,106630.0,0.01624]
["bitfinex","BTCUSD",1750822084886,1.02584107,106640.0,106630.0,0.01624]
["bitfinex","BTCUSD",1750822089126,0.99554107,106640.0,106630.0,0.01624]
["bitfinex","BTCUSD",1750822089296,1.14810107,106640.0,106630.0,0.03254]
["bitfinex","BTCUSD",1750822089692,1.14810107,106640.0,106630.0,0.01624]
["bitfinex","BTCUSD",1750822093127,1.14768569,106640.0,106630.0,0.01624]
["bitfinex","BTCUSD",1750822093927,1.57946426,106640.0,106630.0,0.01624]
["bitfinex","BTCUSD",1750822096559,1.61882426,106640.0,106630.0,0.01624]
["bitfinex","BTCUSD",1750822096766,1.717109,106640.0,106630.0,0.01624]
["bitfinex","BTCUSD",1750822096968,0.54637836,106600.0,106590.0,0.10548711]
["bitfinex","BTCUSD",1750822097177,1.06718069,106600.0,106590.0,0.10548711]
["bitfinex","BTCUSD",1750822099159,1.07693314,106600.0,106590.0,0.10548711]
["bitfinex","BTCUSD",1750822099565,1.07793314,106600.0,106590.0,0.0305]
["bitfinex","BTCUSD",1750822101970,1.07893314,106600.0,106590.0,0.0305]
["bitfinex","BTCUSD",1750822104513,0.71069081,106600.0,106590.0,0.0305]
["bitfinex","BTCUSD",1750822104717,1.07901314,106600.0,106590.0,0.0305]
["bitfinex","BTCUSD",1750822106144,0.1970166,106590.0,106580.0,0.22055073]
["bitfinex","BTCUSD",1750822106789,0.1970166,106590.0,106580.0,0.22993335]
["bitfinex","BTCUSD",1750822107307,0.1970166,106590.0,106580.0,0.22055073]
["bitfinex","BTCUSD",1750822107543,0.1970166,106590.0,106580.0,0.22355073]
["bitfinex","BTCUSD",1750822108017,0.20639807,106590.0,106580.0,0.22355073]
["bitfinex","BTCUSD",1750822108234,0.20639807,106590.0,106580.0,0.23293326]
["bitfinex","BTCUSD",1750822108378,0.20639807,106590.0,106580.0,0.22355073]
["bitfinex","BTCUSD",1750822109679,0.20639807,106590.0,106580.0,0.23293335]
["bitfinex","BTCUSD",1750822110897,0.1970166,106590.0,106580.0,0.22355073]
["bitfinex","BTCUSD",1750822111464,0.1970166,106590.0,106580.0,0.23293335]
["bitfinex","BTCUSD",1750822111677,0.1970166,106590.0,106580.0,0.24231588]
["bitfinex","BTCUSD",1750822113737,0.1970166,106590.0,106580.0,0.25169832]
["bitfinex","BTCUSD",1750822114067,0.1970166,106590.0,106580.0,0.24231588]
["bitfinex","BTCUSD",1750822114554,0.1970166,106590.0,106580.0,0.23293335]
["bitfinex","BTCUSD",1750822114742,0.1970166,106590.0,106580.0,0.04528262]
["bitfinex","BTCUSD",1750822114938,0.1970166,106590.0,106580.0,0.0359]
["bitfinex","BTCUSD",1750822115748,1.00076079,106590.0,106580.0,0.0359]
["bitfinex","BTCUSD",1750822115968,1.06479703,106590.0,106580.0,0.0034]
["bitfinex","BTCUSD",1750822116792,1.06479703,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1750822116996,1.06579703,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1750822117169,1.06779703,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1750822120693,1.06779703,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1750822122893,1.03586079,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1750822128712,1.02036079,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1750822128844,1.00376079,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1750822130294,1.03556079,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1750822134217,1.06749702,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1750822137674,1.05109702,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1750822139380,1.06689702,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1750822140306,1.10625702,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1750822140665,1.1344348,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1750822141080,1.14101606,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1750822141609,1.16347784,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1750822141983,1.16247784,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1750822142184,1.16647784,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1750822142391,1.16447784,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1750822142772,1.16947784,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1750822143991,1.16289658,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1750822144265,1.16948126,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1750822146189,1.16947863,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1750822146505,1.16289658,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1750822146704,1.16947919,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1750822146929,1.32207919,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1750822148980,1.32207732,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1750822149735,1.41754727,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1750822149877,1.32207732,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1750822154410,1.73240279,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1750822154850,1.73240096,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1750822157792,1.73240095,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1750822160726,1.73240166,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1750822168507,1.72582205,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1750822168664,1.73240719,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1750822169476,1.73240732,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1750822169649,1.71660732,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1750822172176,1.70120732,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1750822172377,1.70121182,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1750822172590,1.70121201,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1750822178177,1.70121497,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1750822179461,1.78241497,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1750822179652,1.81053504,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1750822180212,1.27785244,106590.0,106580.0,0.0165]
["bitfinex","BTCUSD",1750822180418,1.40975614,106590.0,106580.0,0.0318]
["bitfinex","BTCUSD",1750822181007,1.66927935,106590.0,106580.0,0.0318]
["bitfinex","BTCUSD",1750822181210,1.70121558,106590.0,106580.0,0.0318]
["bitfinex","BTCUSD",1750822181701,1.72933565,106590.0,106580.0,0.0318]
["bitfinex","BTCUSD",1750822183126,1.70121558,106590.0,106580.0,0.0318]
["bitfinex","BTCUSD",1750822188155,0.92921884,106590.0,106580.0,0.0318]
["bitfinex","BTCUSD",1750822188365,1.38070144,106590.0,106580.0,0.0318]
["bitfinex","BTCUSD",1750822197261,1.38078144,106590.0,106580.0,0.0318]
["bitfinex","BTCUSD",1750822201968,1.40326382,106590.0,106580.0,0.0318]
["bitfinex","BTCUSD",1750822202672,1.40326308,106590.0,106580.0,0.0318]
["bitfinex","BTCUSD",1750822202884,1.38078144,106590.0,106580.0,0.0318]
["bitfinex","BTCUSD",1750822205672,1.4032633,106590.0,106580.0,0.0318]
["bitfinex","BTCUSD",1750822206756,1.6627859,106590.0,106580.0,0.0318]
["bitfinex","BTCUSD",1750822206970,1.69472213,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1750822207189,1.70130847,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1750822207800,1.70130847,106590.0,106580.0,0.016]
["bitfinex","BTCUSD",1750822208259,1.44178587,106590.0,106580.0,0.016]
["bitfinex","BTCUSD",1750822209091,1.44178587,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1750822209320,1.70130847,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1750822210016,1.70130899,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1750822210660,1.7013095,106590.0,106580.0,0.0004]
["bitfinex","BTCUSD",1750822212418,1.7013095,106590.0,106580.0,0.016]
["bitfinex","BTCUSD",1750822213167,1.70130956,106590.0,106580.0,0.016]
["bitfinex","BTCUSD",1750822214230,1.44178696,106590.0,106580.0,0.016]
["bitfinex","BTCUSD",1750822214893,1.44178696,106590.0,106580.0,0.0325]
["bitfinex","BTCUSD",1750822218086,1.40985073,106590.0,106580.0,0.0325]
["bitfinex","BTCUSD",1750822218868,1.4032633,106590.0,106580.0,0.0325]
["bitfinex","BTCUSD",1750822219101,1.40985236,106590.0,106580.0,0.0325]
["bitfinex","BTCUSD",1750822222034,1.40985332,106590.0,106580.0,0.016]
["bitfinex","BTCUSD",1750822222897,1.40985332,106590.0,106580.0,0.0323]
["bitfinex","BTCUSD",1750822227699,1.40985408,106590.0,106580.0,0.0323]
["bitfinex","BTCUSD",1750822230768,1.40985419,106590.0,106580.0,0.0323]
["bitfinex","BTCUSD",1750822234005,1.40985458,106590.0,106580.0,0.0323]
["bitfinex","BTCUSD",1750822239046,1.40987351,106590.0,106580.0,0.0323]
["bitfinex","BTCUSD",1750822239489,1.4098742,106590.0,106580.0,0.0323]
["bitfinex","BTCUSD",1750822239664,1.40328223,106590.0,106580.0,0.0323]
["bitfinex","BTCUSD",1750822240022,1.4098742,106590.0,106580.0,0.0323]
["bitfinex","BTCUSD",1750822241199,0.33069122,106590.0,106580.0,0.0323]
["bitfinex","BTCUSD",1750822241412,0.71368106,106590.0,106580.0,0.0323]
["bitfinex","BTCUSD",1750822241815,0.90112106,106590.0,106580.0,0.0323]
["bitfinex","BTCUSD",1750822242073,1.05364106,106590.0,106580.0,0.0323]
["bitfinex","BTCUSD",1750822242258,0.90112106,106590.0,106580.0,0.0323]
["bitfinex","BTCUSD",1750822242474,0.9581392,106590.0,106580.0,0.0323]
["bitfinex","BTCUSD",1750822242893,0.9581392,106590.0,106580.0,0.21995246]
["bitfinex","BTCUSD",1750822243523,0.9581392,106590.0,106580.0,0.0323]
["bitfinex","BTCUSD",1750822243728,0.8056192,106590.0,106580.0,0.0323]
["bitfinex","BTCUSD",1750822243930,0.9581392,106590.0,106580.0,0.21995246]
["bitfinex","BTCUSD",1750822244144,0.9581392,106590.0,106580.0,0.0323]
["bitfinex","BTCUSD",1750822244781,0.9541392,106590.0,106580.0,0.0323]
["bitfinex","BTCUSD",1750822245235,0.9511392,106590.0,106580.0,0.0323]
["bitfinex","BTCUSD",1750822245440,0.9541392,106590.0,106580.0,0.0323]
["bitfinex","BTCUSD",1750822250227,0.9541392,106590.0,106580.0,0.03124596]
["bitfinex","BTCUSD",1750822253556,1.30916366,106590.0,106580.0,0.03124596]
["bitfinex","BTCUSD",1750822258189,1.15664366,106590.0,106580.0,0.03124596]
["bitfinex","BTCUSD",1750822258568,1.30916366,106590.0,106580.0,0.01494596]
["bitfinex","BTCUSD",1750822258782,0.1970349,106580.0,106570.0,0.0312]
["bitfinex","BTCUSD",1750822259017,0.96410196,106580.0,106570.0,0.0312]
["bitfinex","BTCUSD",1750822259948,0.96510196,106580.0,106570.0,0.0312]
["bitfinex","BTCUSD",1750822261966,0.96610196,106580.0,106570.0,0.0312]
["bitfinex","BTCUSD",1750822264739,0.70657936,106580.0,106570.0,0.0312]
["bitfinex","BTCUSD",1750822265366,0.96610196,106580.0,106570.0,0.0312]
["bitfinex","BTCUSD",1750822268064,0.9651637,106580.0,106570.0,0.0312]
["bitfinex","BTCUSD",1750822276693,0.2935985,106580.0,106570.0,0.0312]
["bitfinex","BTCUSD",1750822276895,0.9651237,106580.0,106570.0,0.0312]
["bitfinex","BTCUSD",1750822285012,0.4460785,106580.0,106570.0,0.0312]
["bitfinex","BTCUSD",1750822285229,0.9651237,106580.0,106570.0,0.0312]
["bitfinex","BTCUSD",1750822287790,0.9652037,106580.0,106570.0,0.0312]
["bitfinex","BTCUSD",1750822290084,0.8127237,106580.0,106570.0,0.0312]
["bitfinex","BTCUSD",1750822290285,0.9652037,106580.0,106570.0,0.0312]
["bitfinex","BTCUSD",1750822291927,0.9651637,106580.0,106570.0,0.0312]
["bitfinex","BTCUSD",1750822301921,0.9651637,106580.0,106570.0,0.0249135]
["bitfinex","BTCUSD",1750822304464,0.4461185,106580.0,106570.0,0.0249135]
["bitfinex","BTCUSD",1750822304665,0.9651637,106580.0,106570.0,0.0249135]
["bitfinex","BTCUSD",1750822306497,0.4461185,106580.0,106570.0,0.0249135]
["bitfinex","BTCUSD",1750822306704,0.71502345,106580.0,106570.0,0.21258357]
["bitfinex","BTCUSD",1750822308156,0.7056411,106580.0,106570.0,0.21258357]
["bitfinex","BTCUSD",1750822308587,0.35061664,106580.0,106570.0,0.21258357]
["bitfinex","BTCUSD",1750822308776,0.61013924,106580.0,106570.0,0.21258357]
["bitfinex","BTCUSD",1750822311034,0.60169506,106580.0,106570.0,0.21258357]
["bitfinex","BTCUSD",1750822318451,0.6110775,106580.0,106570.0,0.21258357]
["bitfinex","BTCUSD",1750822323518,0.6110775,106580.0,106570.0,0.50025561]
["bitfinex","BTCUSD",1750822323519,0.020844,106580.0,106570.0,0.50025561]
["bitfinex","BTCUSD",1750822323730,0.020844,106580.0,106570.0,0.51479646]
["bitfinex","BTCUSD",1750822324488,0.01146191,106580.0,106570.0,0.51479646]
["bitfinex","BTCUSD",1750822324685,0.00108,106580.0,106570.0,0.55403646]
["bitfinex","BTCUSD",1750822324897,8e-05,106580.0,106570.0,0.55403646]
["bitfinex","BTCUSD",1750822325094,8e-05,106580.0,106570.0,0.55703646]
["bitfinex","BTCUSD",1750822325624,0.00946183,106580.0,106570.0,0.55703646]
["bitfinex","BTCUSD",1750822326343,0.00946183,106580.0,106570.0,0.55803646]
["bitfinex","BTCUSD",1750822327159,8e-05,106580.0,106570.0,0.55803646]
["bitfinex","BTCUSD",1750822327561,0.00946183,106580.0,106570.0,0.55803646]
["bitfinex","BTCUSD",1750822329133,8e-05,106580.0,106570.0,0.55803646]
["bitfinex","BTCUSD",1750822330596,0.00946183,106580.0,106570.0,0.55803646]
["bitfinex","BTCUSD",1750822330971,8e-05,106580.0,106570.0,0.55803646]
["bitfinex","BTCUSD",1750822334452,0.00946183,106580.0,106570.0,0.56743526]
["bitfinex","BTCUSD",1750822334872,0.01884383,106580.0,106570.0,0.30791266]
["bitfinex","BTCUSD",1750822335075,0.02822601,106580.0,106570.0,0.55803646]
["bitfinex","BTCUSD",1750822335633,0.01884383,106580.0,106570.0,0.55803646]
["bitfinex","BTCUSD",1750822336328,0.02822601,106580.0,106570.0,0.55803646]
["bitfinex","BTCUSD",1750822336497,0.01884383,106580.0,106570.0,0.55803646]
["bitfinex","BTCUSD",1750822337291,0.01884383,106580.0,106570.0,0.56738162]
["bitfinex","BTCUSD",1750822337844,0.02822601,106580.0,106570.0,0.56738162]
["bitfinex","BTCUSD",1750822338044,0.01884383,106580.0,106570.0,0.56738162]
["bitfinex","BTCUSD",1750822339470,0.02822601,106580.0,106570.0,0.30785902]
["bitfinex","BTCUSD",1750822339674,0.02822601,106580.0,106570.0,0.56738162]
["bitfinex","BTCUSD",1750822341607,0.03760836,106580.0,106570.0,0.55803672]
["bitfinex","BTCUSD",1750822341805,0.03760836,106580.0,106570.0,0.56741969]
["bitfinex","BTCUSD",1750822341996,0.03760836,106580.0,106570.0,0.57680257]
["bitfinex","BTCUSD",1750822342191,0.03760836,106580.0,106570.0,0.54865366]
["bitfinex","BTCUSD",1750822342395,0.03760836,106580.0,106570.0,0.55803672]
["bitfinex","BTCUSD",1750822343252,0.03760836,106580.0,106570.0,0.56741969]
["bitfinex","BTCUSD",1750822343840,0.03760836,106580.0,106570.0,0.55803672]
["bitfinex","BTCUSD",1750822344034,0.03760836,106580.0,106570.0,0.56741969]
["bitfinex","BTCUSD",1750822344794,0.03760836,106580.0,106570.0,0.57680257]
["bitfinex","BTCUSD",1750822345412,0.02822601,106580.0,106570.0,0.57680257]
["bitfinex","BTCUSD",1750822346346,0.02822601,106580.0,106570.0,0.5674196]
["bitfinex","BTCUSD",1750822346544,0.03760836,106580.0,106570.0,0.57680257]
["bitfinex","BTCUSD",1750822346784,0.03760828,106580.0,106570.0,0.57680257]
["bitfinex","BTCUSD",1750822346992,0.03760836,106580.0,106570.0,0.30789709]
["bitfinex","BTCUSD",1750822347169,0.01884383,106580.0,106570.0,0.57680257]
["bitfinex","BTCUSD",1750822347395,0.02822601,106580.0,106570.0,0.57680257]
["bitfinex","BTCUSD",1750822349481,0.03760828,106580.0,106570.0,0.57680257]
["bitfinex","BTCUSD",1750822349686,0.01884383,106580.0,106570.0,0.57680257]
["bitfinex","BTCUSD",1750822350090,0.00946183,106580.0,106570.0,0.57680257]
["bitfinex","BTCUSD",1750822350347,0.01884383,106580.0,106570.0,0.57680257]
["bitfinex","BTCUSD",1750822351133,0.00946183,106580.0,106570.0,0.57680257]
["bitfinex","BTCUSD",1750822351297,0.01884383,106580.0,106570.0,0.57680257]
["bitfinex","BTCUSD",1750822351500,0.00946183,106580.0,106570.0,0.57680257]
["bitfinex","BTCUSD",1750822351948,8e-05,106580.0,106570.0,0.57680257]
["bitfinex","BTCUSD",1750822355649,0.00946183,106580.0,106570.0,0.57680257]
["bitfinex","BTCUSD",1750822358385,8e-05,106580.0,106570.0,0.67230443]
["bitfinex","BTCUSD",1750822361047,1.089e-05,106580.0,106570.0,0.67230443]
["bitfinex","BTCUSD",1750822364582,0.0093928,106580.0,106570.0,0.67230443]
["bitfinex","BTCUSD",1750822364781,0.01877489,106580.0,106570.0,0.41278183]
["bitfinex","BTCUSD",1750822364942,0.02815707,106580.0,106570.0,0.31727997]
["bitfinex","BTCUSD",1750822365146,0.02815707,106580.0,106570.0,0.57680257]
["bitfinex","BTCUSD",1750822366831,0.0187748,106580.0,106570.0,0.57680257]
["bitfinex","BTCUSD",1750822368947,0.0187748,106580.0,106570.0,0.31727997]
["bitfinex","BTCUSD",1750822369159,0.02815698,106580.0,106570.0,0.57680257]
["bitfinex","BTCUSD",1750822369716,0.03753925,106580.0,106570.0,0.57680257]
["bitfinex","BTCUSD",1750822369925,0.04692169,106580.0,106570.0,0.54872322]
["bitfinex","BTCUSD",1750822370266,0.03753925,106580.0,106570.0,0.5581061]
["bitfinex","BTCUSD",1750822370865,0.02815698,106580.0,106570.0,0.5581061]
["bitfinex","BTCUSD",1750822371292,0.02815698,106580.0,106570.0,0.5188661]
["bitfinex","BTCUSD",1750822371527,0.02815698,106580.0,106570.0,0.7103861]
["bitfinex","BTCUSD",1750822371877,0.03753933,106580.0,106570.0,0.51886619]
["bitfinex","BTCUSD",1750822372084,0.02815698,106580.0,106570.0,0.71976907]
["bitfinex","BTCUSD",1750822372447,0.03753933,106580.0,106570.0,0.71976907]
["bitfinex","BTCUSD",1750822372697,0.03753925,106580.0,106570.0,0.71976907]
["bitfinex","BTCUSD",1750822372852,0.02815698,106580.0,106570.0,0.71976907]
["bitfinex","BTCUSD",1750822373049,0.02815698,106580.0,106570.0,0.69478619]
["bitfinex","BTCUSD",1750822373293,0.03753933,106580.0,106570.0,0.69478619]
["bitfinex","BTCUSD",1750822373700,1.24929334,106580.0,106570.0,0.004]
["bitfinex","BTCUSD",1750822373922,1.37673143,106580.0,106570.0,0.004]
["bitfinex","BTCUSD",1750822374132,1.40491843,106580.0,106570.0,0.004]
["bitfinex","BTCUSD",1750822375385,1.3729822,106580.0,106570.0,0.004]
["bitfinex","BTCUSD",1750822375828,1.3729822,106580.0,106570.0,0.003]
["bitfinex","BTCUSD",1750822376243,1.3769822,106580.0,106570.0,0.003]
["bitfinex","BTCUSD",1750822376697,1.3759822,106580.0,106570.0,0.003]
["bitfinex","BTCUSD",1750822376899,0.856937,106580.0,106570.0,0.003]
["bitfinex","BTCUSD",1750822377104,1.3779822,106580.0,106570.0,0.003]
["bitfinex","BTCUSD",1750822380893,1.2256622,106580.0,106570.0,0.003]
["bitfinex","BTCUSD",1750822381110,1.3779822,106580.0,106570.0,0.003]
["bitfinex","BTCUSD",1750822381756,1.2256622,106580.0,106570.0,0.003]
["bitfinex","BTCUSD",1750822382058,1.3779822,106580.0,106570.0,0.003]
["bitfinex","BTCUSD",1750822382274,1.22792817,106580.0,106570.0,0.003]
["bitfinex","BTCUSD",1750822384613,1.07560817,106580.0,106570.0,0.003]
["bitfinex","BTCUSD",1750822384816,1.22792817,106580.0,106570.0,0.003]
["bitfinex","BTCUSD",1750822387106,1.2598644,106580.0,106570.0,0.003]
["bitfinex","BTCUSD",1750822389315,1.2990644,106580.0,106570.0,0.003]
["bitfinex","BTCUSD",1750822391121,1.32540241,106580.0,106570.0,0.003]
["bitfinex","BTCUSD",1750822396099,1.69439358,106580.0,106570.0,0.003]
["bitfinex","BTCUSD",1750822396537,1.32540241,106580.0,106570.0,0.003]
["bitfinex","BTCUSD",1750822397080,1.2990644,106580.0,106570.0,0.003]
["bitfinex","BTCUSD",1750822400722,1.30561656,106580.0,106570.0,0.003]
["bitfinex","BTCUSD",1750822401350,1.69696017,106580.0,106570.0,0.003]
["bitfinex","BTCUSD",1750822401531,1.327969,106580.0,106570.0,0.003]
["bitfinex","BTCUSD",1750822402137,1.32796908,106580.0,106570.0,0.003]
["bitfinex","BTCUSD",1750822403406,1.32796908,106580.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822403407,0.55365339,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822403580,1.54002092,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822404160,1.54378085,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822404741,1.55378085,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822405216,1.54978085,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822405550,1.70714085,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822410855,1.70058427,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822413610,1.79940427,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822415581,1.80594936,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822418375,1.80596117,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822418793,1.83392267,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822419177,1.80596535,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822419544,1.92939262,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822420315,1.83392267,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822421755,1.83392669,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822422378,1.87484632,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822422584,1.846889,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822422866,1.19550077,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822423067,0.56694924,106570.0,106560.0,0.0315]
["bitfinex","BTCUSD",1750822423238,0.30355525,106570.0,106560.0,0.49759017]
["bitfinex","BTCUSD",1750822423449,0.36041339,106570.0,106560.0,0.47882167]
["bitfinex","BTCUSD",1750822423663,0.70041339,106570.0,106560.0,0.47882167]
["bitfinex","BTCUSD",1750822423850,0.70041339,106570.0,106560.0,0.22857197]
["bitfinex","BTCUSD",1750822423851,0.69541339,106570.0,106560.0,0.22857197]
["bitfinex","BTCUSD",1750822424093,0.37414988,106570.0,106560.0,0.22857188]
["bitfinex","BTCUSD",1750822424283,0.18250988,106570.0,106560.0,0.22857188]
["bitfinex","BTCUSD",1750822424584,0.52358988,106570.0,106560.0,0.237956]
["bitfinex","BTCUSD",1750822424805,0.35984638,106570.0,106560.0,0.23795591]
["bitfinex","BTCUSD",1750822425019,0.35984638,106570.0,106560.0,0.237956]
["bitfinex","BTCUSD",1750822425208,0.35984638,106570.0,106560.0,0.24734003]
["bitfinex","BTCUSD",1750822425434,0.35984638,106570.0,106560.0,0.237956]
["bitfinex","BTCUSD",1750822425634,0.36922988,106570.0,106560.0,0.237956]
["bitfinex","BTCUSD",1750822425855,0.36922988,106570.0,106560.0,0.22857188]
["bitfinex","BTCUSD",1750822426198,0.36922988,106570.0,106560.0,0.21918768]
["bitfinex","BTCUSD",1750822426401,0.55689995,106570.0,106560.0,0.21918768]
["bitfinex","BTCUSD",1750822426683,0.55689995,106570.0,106560.0,0.23795635]
["bitfinex","BTCUSD",1750822427019,0.55689995,106570.0,106560.0,0.22857206]
["bitfinex","BTCUSD",1750822427226,0.55689995,106570.0,106560.0,0.21918768]
["bitfinex","BTCUSD",1750822427483,0.54751689,106570.0,106560.0,0.21918768]
["bitfinex","BTCUSD",1750822428395,0.69049357,106570.0,106560.0,0.21918768]
["bitfinex","BTCUSD",1750822431125,0.69049357,106570.0,106560.0,0.22857206]
["bitfinex","BTCUSD",1750822431356,0.69049357,106570.0,106560.0,0.23795635]
["bitfinex","BTCUSD",1750822431489,0.01984559,106570.0,106560.0,0.62566268]
["bitfinex","BTCUSD",1750822431708,0.00108,106570.0,106560.0,0.77490539]
["bitfinex","BTCUSD",1750822432289,8e-05,106570.0,106560.0,0.77490539]
["bitfinex","BTCUSD",1750822432689,8e-05,106570.0,106560.0,0.77790539]
["bitfinex","BTCUSD",1750822432923,8e-05,106570.0,106560.0,0.77490539]
["bitfinex","BTCUSD",1750822433148,8e-05,106570.0,106560.0,0.77690539]
["bitfinex","BTCUSD",1750822433353,8e-05,106570.0,106560.0,0.78390539]
["bitfinex","BTCUSD",1750822433561,8e-05,106570.0,106560.0,0.78190539]
["bitfinex","BTCUSD",1750822433907,8e-05,106570.0,106560.0,0.78690539]
["bitfinex","BTCUSD",1750822435291,8e-05,106570.0,106560.0,0.93934539]
["bitfinex","BTCUSD",1750822435561,8e-05,106570.0,106560.0,0.94898964]
["bitfinex","BTCUSD",1750822436380,8e-05,106570.0,106560.0,0.32250499]
["bitfinex","BTCUSD",1750822436381,0.00946288,106570.0,106560.0,0.32250499]
["bitfinex","BTCUSD",1750822436605,0.00946288,106570.0,106560.0,0.28326499]
["bitfinex","BTCUSD",1750822436805,0.57545499,106570.0,106560.0,0.23118768]
["bitfinex","BTCUSD",1750822437428,0.20651645,106570.0,106560.0,0.23118768]
["bitfinex","BTCUSD",1750822437630,0.01884638,106570.0,106560.0,0.249956]
["bitfinex","BTCUSD",1750822437833,0.02822988,106570.0,106560.0,0.24995609]
["bitfinex","BTCUSD",1750822438053,0.21589986,106570.0,106560.0,0.24057197]
["bitfinex","BTCUSD",1750822438366,0.21589986,106570.0,106560.0,0.23557197]
["bitfinex","BTCUSD",1750822438560,0.21589986,106570.0,106560.0,0.22857197]
["bitfinex","BTCUSD",1750822438769,0.21589986,106570.0,106560.0,0.22957197]
["bitfinex","BTCUSD",1750822439102,0.02822979,106570.0,106560.0,0.23795617]
["bitfinex","BTCUSD",1750822439306,0.02822979,106570.0,106560.0,0.24095617]
["bitfinex","BTCUSD",1750822439947,0.02822979,106570.0,106560.0,0.24395617]
["bitfinex","BTCUSD",1750822441726,0.02822979,106570.0,106560.0,0.25334029]
["bitfinex","BTCUSD",1750822441944,0.02822979,106570.0,106560.0,0.24395617]
["bitfinex","BTCUSD",1750822443187,0.02822979,106570.0,106560.0,0.25334029]
["bitfinex","BTCUSD",1750822443388,0.02822979,106570.0,106560.0,0.24395617]
["bitfinex","BTCUSD",1750822443595,0.02822979,106570.0,106560.0,0.23457197]
["bitfinex","BTCUSD",1750822444067,0.02822979,106570.0,106560.0,0.24395609]
["bitfinex","BTCUSD",1750822444277,0.02822979,106570.0,106560.0,0.25334012]
["bitfinex","BTCUSD",1750822444682,0.02822979,106570.0,106560.0,0.23457197]
["bitfinex","BTCUSD",1750822445082,0.2065168,106570.0,106560.0,0.22518768]
["bitfinex","BTCUSD",1750822445380,0.2065168,106570.0,106560.0,0.23457206]
["bitfinex","BTCUSD",1750822445966,0.2065168,106570.0,106560.0,0.24395635]
["bitfinex","BTCUSD",1750822446574,0.2065168,106570.0,106560.0,0.22518768]
["bitfinex","BTCUSD",1750822446770,0.21585579,106570.0,106560.0,0.23457197]
["bitfinex","BTCUSD",1750822446984,0.2065168,106570.0,106560.0,0.24395617]
["bitfinex","BTCUSD",1750822447533,0.2065168,106570.0,106560.0,0.23457197]
["bitfinex","BTCUSD",1750822447707,0.2065168,106570.0,106560.0,0.22518768]
["bitfinex","BTCUSD",1750822448120,0.2065168,106570.0,106560.0,0.23457206]
["bitfinex","BTCUSD",1750822448930,0.01884673,106570.0,106560.0,0.25334055]
["bitfinex","BTCUSD",1750822449158,0.01884673,106570.0,106560.0,0.26272467]
["bitfinex","BTCUSD",1750822449290,0.01884673,106570.0,106560.0,0.25334055]
["bitfinex","BTCUSD",1750822449904,0.02823023,106570.0,106560.0,0.26272467]
["bitfinex","BTCUSD",1750822450673,0.02823023,106570.0,106560.0,0.24395635]
["bitfinex","BTCUSD",1750822451205,0.02823023,106570.0,106560.0,0.25334055]
["bitfinex","BTCUSD",1750822452040,0.2159003,106570.0,106560.0,0.22518768]
["bitfinex","BTCUSD",1750822452245,0.2159003,106570.0,106560.0,0.23457206]
["bitfinex","BTCUSD",1750822452446,0.2159003,106570.0,106560.0,0.22518768]
["bitfinex","BTCUSD",1750822452617,0.02823023,106570.0,106560.0,0.24395626]
["bitfinex","BTCUSD",1750822453229,0.01884638,106570.0,106560.0,0.25334038]
["bitfinex","BTCUSD",1750822453431,0.02822908,106570.0,106560.0,0.25334038]
["bitfinex","BTCUSD",1750822453658,0.03761249,106570.0,106560.0,0.25334038]
["bitfinex","BTCUSD",1750822454202,0.03761249,106570.0,106560.0,0.24395626]
["bitfinex","BTCUSD",1750822454372,0.03761249,106570.0,106560.0,0.25334038]
["bitfinex","BTCUSD",1750822454897,0.01884585,106570.0,106560.0,0.26272441]
["bitfinex","BTCUSD",1750822455027,0.02822917,106570.0,106560.0,0.27210835]
["bitfinex","BTCUSD",1750822455428,0.01884585,106570.0,106560.0,0.27210835]
["bitfinex","BTCUSD",1750822455672,0.03761249,106570.0,106560.0,0.26272397]
["bitfinex","BTCUSD",1750822455872,0.01884585,106570.0,106560.0,0.27210738]
["bitfinex","BTCUSD",1750822456515,0.00946279,106570.0,106560.0,0.27210738]
["bitfinex","BTCUSD",1750822456716,8e-05,106570.0,106560.0,0.64104592]
["bitfinex","BTCUSD",1750822456916,8e-05,106570.0,106560.0,0.79372592]
["bitfinex","BTCUSD",1750822457117,0.00946271,106570.0,106560.0,0.79372592]
["bitfinex","BTCUSD",1750822457597,0.01884559,106570.0,106560.0,0.79372592]
["bitfinex","BTCUSD",1750822457815,0.02822865,106570.0,106560.0,0.42478738]
["bitfinex","BTCUSD",1750822458455,0.01884559,106570.0,106560.0,0.42478738]
["bitfinex","BTCUSD",1750822459092,0.02822874,106570.0,106560.0,0.42478738]
["bitfinex","BTCUSD",1750822459663,0.01884559,106570.0,106560.0,0.42478738]
["bitfinex","BTCUSD",1750822459877,0.02822865,106570.0,106560.0,0.42478738]
["bitfinex","BTCUSD",1750822460086,0.02822856,106570.0,106560.0,0.42478738]
["bitfinex","BTCUSD",1750822460305,0.00946271,106570.0,106560.0,0.42478738]
["bitfinex","BTCUSD",1750822460945,0.01884559,106570.0,106560.0,0.42478738]
["bitfinex","BTCUSD",1750822461143,0.01884559,106570.0,106560.0,0.79372592]
["bitfinex","BTCUSD",1750822461569,0.0188455,106570.0,106560.0,0.79372592]
["bitfinex","BTCUSD",1750822462234,0.0376117,106570.0,106560.0,0.40641977]
["bitfinex","BTCUSD",1750822462447,0.0376117,106570.0,106560.0,0.41580362]
["bitfinex","BTCUSD",1750822462665,0.0376117,106570.0,106560.0,0.40641977]
["bitfinex","BTCUSD",1750822463089,0.04699511,106570.0,106560.0,0.39703583]
["bitfinex","BTCUSD",1750822463312,0.0376117,106570.0,106560.0,0.40641977]
["bitfinex","BTCUSD",1750822463532,0.0376117,106570.0,106560.0,0.41580362]
["bitfinex","BTCUSD",1750822463740,0.0376117,106570.0,106560.0,0.40641977]
["bitfinex","BTCUSD",1750822463962,0.04699502,106570.0,106560.0,0.39703583]
["bitfinex","BTCUSD",1750822464167,0.04699502,106570.0,106560.0,0.40642012]
["bitfinex","BTCUSD",1750822464168,0.03761231,106570.0,106560.0,0.40642012]
["bitfinex","BTCUSD",1750822464881,0.03761231,106570.0,106560.0,0.39703618]
["bitfinex","BTCUSD",1750822465098,0.02822899,106570.0,106560.0,0.41580406]
["bitfinex","BTCUSD",1750822465516,0.02822899,106570.0,106560.0,0.40642021]
["bitfinex","BTCUSD",1750822465851,0.02822899,106570.0,106560.0,0.41580415]
["bitfinex","BTCUSD",1750822466566,0.02822899,106570.0,106560.0,0.40642021]
["bitfinex","BTCUSD",1750822466892,0.03761231,106570.0,106560.0,0.23457206]
["bitfinex","BTCUSD",1750822467119,0.225283,106570.0,106560.0,0.40638055]
["bitfinex","BTCUSD",1750822467319,0.03761293,106570.0,106560.0,0.4251487]
["bitfinex","BTCUSD",1750822467726,0.03761293,106570.0,106560.0,0.41576467]
["bitfinex","BTCUSD",1750822468279,0.03761293,106570.0,106560.0,0.39699635]
["bitfinex","BTCUSD",1750822468850,0.21590003,106570.0,106560.0,0.39699635]
["bitfinex","BTCUSD",1750822469248,0.21590003,106570.0,106560.0,0.40638055]
["bitfinex","BTCUSD",1750822470049,0.22528353,106570.0,106560.0,0.4251487]
["bitfinex","BTCUSD",1750822470700,0.22528353,106570.0,106560.0,0.41576467]
["bitfinex","BTCUSD",1750822471566,0.22528353,106570.0,106560.0,0.40638055]
["bitfinex","BTCUSD",1750822472427,0.22528353,106570.0,106560.0,0.39699635]
["bitfinex","BTCUSD",1750822472642,0.2159003,106570.0,106560.0,0.0375]
["bitfinex","BTCUSD",1750822472799,0.57545552,106570.0,106560.0,0.15936]
["bitfinex","BTCUSD",1750822473001,0.57545552,106570.0,106560.0,0.0064]
["bitfinex","BTCUSD",1750822473419,0.20651698,106570.0,106560.0,0.0064]
["bitfinex","BTCUSD",1750822475574,0.20651698,106570.0,106560.0,0.21937206]
["bitfinex","BTCUSD",1750822476180,0.20651698,106570.0,106560.0,0.22618768]
["bitfinex","BTCUSD",1750822476541,0.20651698,106570.0,106560.0,0.24495626]
["bitfinex","BTCUSD",1750822476874,0.00946288,106570.0,106560.0,0.27310817]
["bitfinex","BTCUSD",1750822477110,0.02822917,106570.0,106560.0,0.64204671]
["bitfinex","BTCUSD",1750822477286,0.01884594,106570.0,106560.0,0.27310817]
["bitfinex","BTCUSD",1750822477648,0.02822926,106570.0,106560.0,0.27310826]
["bitfinex","BTCUSD",1750822477848,0.02822926,106570.0,106560.0,0.27310764]
["bitfinex","BTCUSD",1750822478100,0.02822926,106570.0,106560.0,0.26372388]
["bitfinex","BTCUSD",1750822478262,0.02822917,106570.0,106560.0,0.27310764]
["bitfinex","BTCUSD",1750822478667,0.02822909,106570.0,106560.0,0.27310764]
["bitfinex","BTCUSD",1750822479066,0.03761232,106570.0,106560.0,0.27310764]
["bitfinex","BTCUSD",1750822479943,0.04699573,106570.0,106560.0,0.26372397]
["bitfinex","BTCUSD",1750822480148,0.04699573,106570.0,106560.0,0.25434003]
["bitfinex","BTCUSD",1750822480355,0.03761285,106570.0,106560.0,0.23557188]
["bitfinex","BTCUSD",1750822480521,0.22528292,106570.0,106560.0,0.23557188]
["bitfinex","BTCUSD",1750822481097,0.21589986,106570.0,106560.0,0.23557188]
["bitfinex","BTCUSD",1750822481721,0.21589986,106570.0,106560.0,0.25434003]
["bitfinex","BTCUSD",1750822482298,0.22528336,106570.0,106560.0,0.25434003]
["bitfinex","BTCUSD",1750822482506,0.03761329,106570.0,106560.0,0.25434003]
["bitfinex","BTCUSD",1750822483440,0.03761329,106570.0,106560.0,0.244956]
["bitfinex","BTCUSD",1750822483638,0.22528336,106570.0,106560.0,0.23557197]
["bitfinex","BTCUSD",1750822483823,0.22528336,106570.0,106560.0,0.24495617]
["bitfinex","BTCUSD",1750822484647,0.21590021,106570.0,106560.0,0.22618768]
["bitfinex","BTCUSD",1750822484852,0.21590021,106570.0,106560.0,0.20998768]
["bitfinex","BTCUSD",1750822487169,0.21590021,106570.0,106560.0,0.21937206]
["bitfinex","BTCUSD",1750822488146,0.21590021,106570.0,106560.0,0.22875635]
["bitfinex","BTCUSD",1750822488706,0.21590021,106570.0,106560.0,0.23814055]
["bitfinex","BTCUSD",1750822489124,0.21590021,106570.0,106560.0,0.22875635]
["bitfinex","BTCUSD",1750822489311,0.21590021,106570.0,106560.0,0.21937206]
["bitfinex","BTCUSD",1750822489811,0.21590021,106570.0,106560.0,0.20998768]
["bitfinex","BTCUSD",1750822490013,0.21590021,106570.0,106560.0,0.21937206]
["bitfinex","BTCUSD",1750822491085,0.21590021,106570.0,106560.0,0.20998768]
["bitfinex","BTCUSD",1750822491272,0.21590021,106570.0,106560.0,0.21937206]
["bitfinex","BTCUSD",1750822492125,0.20651698,106570.0,106560.0,0.20998768]
["bitfinex","BTCUSD",1750822492533,0.20651698,106570.0,106560.0,0.21937206]
["bitfinex","BTCUSD",1750822493148,0.20651698,106570.0,106560.0,0.22875635]
["bitfinex","BTCUSD",1750822493289,0.20651698,106570.0,106560.0,0.21937206]
["bitfinex","BTCUSD",1750822493691,0.20651698,106570.0,106560.0,0.20998768]
["bitfinex","BTCUSD",1750822493938,0.20651698,106570.0,106560.0,0.21937206]
["bitfinex","BTCUSD",1750822494139,0.20651698,106570.0,106560.0,0.20998768]
["bitfinex","BTCUSD",1750822495609,0.19713357,106570.0,106560.0,0.20998768]
["bitfinex","BTCUSD",1750822496263,0.45656432,106570.0,106560.0,0.20998768]
["bitfinex","BTCUSD",1750822496826,0.45656432,106570.0,106560.0,0.0064]
["bitfinex","BTCUSD",1750822498270,0.19713357,106570.0,106560.0,0.0064]
["bitfinex","BTCUSD",1750822498657,0.19713357,106570.0,106560.0,0.022]
["bitfinex","BTCUSD",1750822500566,0.19713357,106570.0,106560.0,0.21907197]
["bitfinex","BTCUSD",1750822501089,0.19713357,106570.0,106560.0,0.22845617]
["bitfinex","BTCUSD",1750822501294,0.19713357,106570.0,106560.0,0.21907206]
["bitfinex","BTCUSD",1750822501501,0.19713357,106570.0,106560.0,0.22845635]
["bitfinex","BTCUSD",1750822502478,0.19713357,106570.0,106560.0,0.23784055]
["bitfinex","BTCUSD",1750822502655,0.19713357,106570.0,106560.0,0.22845635]
["bitfinex","BTCUSD",1750822502957,0.19713357,106570.0,106560.0,0.21907206]
["bitfinex","BTCUSD",1750822503383,0.19713357,106570.0,106560.0,0.22845635]
["bitfinex","BTCUSD",1750822505124,0.19713357,106570.0,106560.0,0.20968768]
["bitfinex","BTCUSD",1750822505564,0.18775007,106570.0,106560.0,0.20968768]
["bitfinex","BTCUSD",1750822505738,0.18775007,106570.0,106560.0,0.19408768]
["bitfinex","BTCUSD",1750822507011,0.18775007,106570.0,106560.0,0.20347206]
["bitfinex","BTCUSD",1750822507596,0.18775007,106570.0,106560.0,0.19408768]
["bitfinex","BTCUSD",1750822508795,0.18775007,106570.0,106560.0,0.20347206]
["bitfinex","BTCUSD",1750822508978,0.18775007,106570.0,106560.0,0.21997206]
["bitfinex","BTCUSD",1750822509295,0.18775007,106570.0,106560.0,0.21058768]
["bitfinex","BTCUSD",1750822509445,0.18775007,106570.0,106560.0,0.19408768]
["bitfinex","BTCUSD",1750822509871,0.18775007,106570.0,106560.0,0.0064]
["bitfinex","BTCUSD",1750822513221,0.18775007,106570.0,106560.0,0.02518]
["bitfinex","BTCUSD",1750822513440,0.18775007,106570.0,106560.0,0.0217]
["bitfinex","BTCUSD",1750822514691,0.18775007,106570.0,106560.0,0.0064]
["bitfinex","BTCUSD",1750822514913,1.21042183,106570.0,106560.0,0.0064]
["bitfinex","BTCUSD",1750822515805,1.21042183,106570.0,106560.0,0.0044]
["bitfinex","BTCUSD",1750822516240,1.21042183,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822516686,1.21342183,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822516914,1.21718083,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822517383,1.21418083,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822517845,1.21918083,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822518317,1.22018083,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822518643,1.25974083,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822519045,1.25874083,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822519453,1.26274083,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822530082,1.63172868,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822532636,1.70806669,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822532999,1.73702573,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822537697,1.71068772,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822537926,1.68172868,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822538475,1.70412183,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822539560,1.68172868,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822540516,1.70413197,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822540951,1.70397197,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822541338,1.71053856,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822544233,1.75141983,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822544446,1.75143082,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822547390,1.75143201,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822547835,1.75143199,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822548615,1.77954222,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822549418,1.60204307,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822549614,1.82054108,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822551329,1.77002756,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822551532,1.81398698,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822552034,1.82056626,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822552431,1.77002809,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822552972,1.74369008,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822553200,1.79423404,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822553671,1.78765367,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822553871,1.79423522,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822554908,1.77969437,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822555483,1.79423522,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822556333,1.78765367,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822557119,1.79423661,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822559394,1.78765367,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822559569,1.7942387,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822561877,1.78765367,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822562080,1.79423886,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822563175,1.78765367,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822563376,1.79424112,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822564440,6.84424112,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822565288,6.84024112,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822565490,6.83365367,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822566114,6.83765367,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822566518,6.82115367,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822566980,1.30297468,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822567165,1.49513468,106570.0,106560.0,0.0329]
["bitfinex","BTCUSD",1750822567527,1.46705531,106570.0,106560.0,0.0165]
["bitfinex","BTCUSD",1750822567939,1.49513468,106570.0,106560.0,0.0165]
["bitfinex","BTCUSD",1750822569805,1.75475367,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822570599,1.76134148,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822573690,1.76134194,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822574074,1.75475367,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822576048,1.77674187,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822580259,1.76134187,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822581048,1.77654187,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822581869,1.76134187,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822584403,1.76134302,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822585135,1.76134301,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822586176,1.761343,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822591861,1.40430111,106570.0,106560.0,0.0314]
["bitfinex","BTCUSD",1750822591992,1.40430248,106570.0,106560.0,0.0314]
["bitfinex","BTCUSD",1750822592801,1.37610311,106570.0,106560.0,0.0314]
["bitfinex","BTCUSD",1750822593044,1.36951241,106570.0,106560.0,0.0314]
["bitfinex","BTCUSD",1750822593258,1.37610243,106570.0,106560.0,0.0314]
["bitfinex","BTCUSD",1750822593533,1.37610179,106570.0,106560.0,0.0314]
["bitfinex","BTCUSD",1750822595880,1.37610188,106570.0,106560.0,0.0314]
["bitfinex","BTCUSD",1750822596246,1.36951241,106570.0,106560.0,0.0314]
["bitfinex","BTCUSD",1750822596453,1.37610117,106570.0,106560.0,0.0314]
["bitfinex","BTCUSD",1750822598807,1.3761012,106570.0,106560.0,0.0314]
["bitfinex","BTCUSD",1750822601761,1.37610069,106570.0,106560.0,0.0314]
["bitfinex","BTCUSD",1750822602519,1.37610052,106570.0,106560.0,0.0314]
["bitfinex","BTCUSD",1750822604948,1.37609567,106570.0,106560.0,0.0314]
["bitfinex","BTCUSD",1750822607149,1.37609554,106570.0,106560.0,0.0314]
["bitfinex","BTCUSD",1750822607364,0.96395655,106570.0,106560.0,0.0314]
["bitfinex","BTCUSD",1750822607565,0.59115092,106570.0,106560.0,0.0314]
["bitfinex","BTCUSD",1750822607830,0.74367092,106570.0,106560.0,0.0314]
["bitfinex","BTCUSD",1750822608131,1.08367092,106570.0,106560.0,0.0314]
["bitfinex","BTCUSD",1750822608422,0.99928991,106570.0,106560.0,0.0314]
["bitfinex","BTCUSD",1750822608632,0.99428991,106570.0,106560.0,0.0314]
["bitfinex","BTCUSD",1750822608830,1.33428991,106570.0,106560.0,0.0314]
["bitfinex","BTCUSD",1750822609030,1.33628991,106570.0,106560.0,0.0314]
["bitfinex","BTCUSD",1750822610189,1.14448991,106570.0,106560.0,0.0314]
["bitfinex","BTCUSD",1750822610389,1.29700991,106570.0,106560.0,0.0314]
["bitfinex","BTCUSD",1750822612142,1.29900991,106570.0,106560.0,0.0314]
["bitfinex","BTCUSD",1750822616434,1.5750289,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822616684,1.64910896,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822616919,1.69974426,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822617371,1.76428511,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822617823,1.77085823,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822619978,1.75575823,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822620173,1.73935823,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822620435,1.6990135,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822620873,1.69901388,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822621208,1.69901412,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822621409,1.67267611,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822622227,1.67267639,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822624986,1.60987453,106570.0,106560.0,0.0004]
["bitfinex","BTCUSD",1750822625192,0.53709038,106550.0,106540.0,0.0154]
["bitfinex","BTCUSD",1750822625397,1.22625041,106550.0,106540.0,0.0154]
["bitfinex","BTCUSD",1750822625595,1.24868336,106550.0,106540.0,0.0154]
["bitfinex","BTCUSD",1750822626009,1.26518336,106550.0,106540.0,0.0154]
["bitfinex","BTCUSD",1750822626630,1.26918336,106550.0,106540.0,0.0154]
["bitfinex","BTCUSD",1750822627658,1.26918336,106550.0,106540.0,0.0309]
["bitfinex","BTCUSD",1750822627885,1.07742336,106550.0,106540.0,0.0309]
["bitfinex","BTCUSD",1750822628114,1.21414836,106550.0,106540.0,0.0309]
["bitfinex","BTCUSD",1750822628538,1.1186465,106550.0,106540.0,0.0309]
["bitfinex","BTCUSD",1750822628768,1.21414836,106550.0,106540.0,0.0309]
["bitfinex","BTCUSD",1750822629615,1.05499041,106550.0,106540.0,0.0309]
["bitfinex","BTCUSD",1750822629800,1.24679041,106550.0,106540.0,0.0309]
["bitfinex","BTCUSD",1750822630237,1.24679041,106550.0,106540.0,0.0154]
["bitfinex","BTCUSD",1750822631380,1.24979041,106550.0,106540.0,0.0154]
["bitfinex","BTCUSD",1750822632135,1.24740587,106550.0,106540.0,0.0154]
["bitfinex","BTCUSD",1750822645421,1.26985222,106550.0,106540.0,0.0154]
["bitfinex","BTCUSD",1750822646678,1.26985222,106550.0,106540.0,0.032]
["bitfinex","BTCUSD",1750822646886,1.24740587,106550.0,106540.0,0.032]
["bitfinex","BTCUSD",1750822647722,1.26985639,106550.0,106540.0,0.032]
["bitfinex","BTCUSD",1750822648498,1.36865639,106550.0,106540.0,0.032]
["bitfinex","BTCUSD",1750822648705,1.26985639,106550.0,106540.0,0.032]
["bitfinex","BTCUSD",1750822648915,1.26985639,106550.0,106540.0,0.0154]
["bitfinex","BTCUSD",1750822649465,1.23721434,106550.0,106540.0,0.0154]
["bitfinex","BTCUSD",1750822649671,1.23721434,106550.0,106540.0,0.0309]
["bitfinex","BTCUSD",1750822654263,1.38729782,106550.0,106540.0,0.0309]
["bitfinex","BTCUSD",1750822654977,1.39388667,106550.0,106540.0,0.0309]
["bitfinex","BTCUSD",1750822655185,1.39388667,106550.0,106540.0,0.0154]
["bitfinex","BTCUSD",1750822655360,1.39388667,106550.0,106540.0,0.0309]
["bitfinex","BTCUSD",1750822656358,1.39388667,106550.0,106540.0,0.0154]
["bitfinex","BTCUSD",1750822656485,1.68619852,106550.0,106540.0,0.0154]
["bitfinex","BTCUSD",1750822656699,1.42652872,106550.0,106540.0,0.0154]
["bitfinex","BTCUSD",1750822658311,1.27652561,106550.0,106540.0,0.0154]
["bitfinex","BTCUSD",1750822659217,1.30458876,106550.0,106540.0,0.0004]
["bitfinex","BTCUSD",1750822659621,1.32008876,106550.0,106540.0,0.0004]
["bitfinex","BTCUSD",1750822659822,1.36172677,106550.0,106540.0,0.0004]
["bitfinex","BTCUSD",1750822661289,1.34642677,106550.0,106540.0,0.0004]
["bitfinex","BTCUSD",1750822664266,1.36096762,106550.0,106540.0,0.0004]
["bitfinex","BTCUSD",1750822664466,1.42716762,106550.0,106540.0,0.0004]
["bitfinex","BTCUSD",1750822664935,5.65166824,106530.0,106520.0,0.0004]
["bitfinex","BTCUSD",1750822665136,1.68873837,106530.0,106520.0,0.0004]
["bitfinex","BTCUSD",1750822665310,1.74947683,106530.0,106520.0,0.0004]
["bitfinex","BTCUSD",1750822665661,1.77768683,106530.0,106520.0,0.0004]
["bitfinex","BTCUSD",1750822666573,1.77768597,106530.0,106520.0,0.0014]
["bitfinex","BTCUSD",1750822666993,1.77768597,106530.0,106520.0,0.0004]
["bitfinex","BTCUSD",1750822667353,1.75358956,106530.0,106520.0,0.0004]
["bitfinex","BTCUSD",1750822667765,1.78142576,106530.0,106520.0,0.0004]
["bitfinex","BTCUSD",1750822668189,1.78542576,106530.0,106520.0,0.0004]
["bitfinex","BTCUSD",1750822669406,1.7854145,106530.0,106520.0,0.0004]
["bitfinex","BTCUSD",1750822672234,1.77884185,106530.0,106520.0,0.0004]
["bitfinex","BTCUSD",1750822672591,1.78540598,106530.0,106520.0,0.0004]
["bitfinex","BTCUSD",1750822674384,1.77884185,106530.0,106520.0,0.0004]
["bitfinex","BTCUSD",1750822676231,1.02396887,106530.0,106520.0,0.0004]
["bitfinex","BTCUSD",1750822676484,1.76264185,106530.0,106520.0,0.0004]
["bitfinex","BTCUSD",1750822679563,1.78540269,106530.0,106520.0,0.0004]
["bitfinex","BTCUSD",1750822679773,1.8117407,106530.0,106520.0,0.0004]
["bitfinex","BTCUSD",1750822680790,0.53714589,106520.0,106510.0,0.0166]
["bitfinex","BTCUSD",1750822681020,1.64736164,106520.0,106510.0,0.0004]
["bitfinex","BTCUSD",1750822681219,1.68606193,106520.0,106510.0,0.0004]
["bitfinex","BTCUSD",1750822681646,1.70226193,106520.0,106510.0,0.0004]
["bitfinex","BTCUSD",1750822682052,6.78247493,106520.0,106510.0,0.0004]
["bitfinex","BTCUSD",1750822682251,6.78903541,106520.0,106510.0,0.0004]
["bitfinex","BTCUSD",1750822682822,6.79103541,106520.0,106510.0,0.0004]
["bitfinex","BTCUSD",1750822682997,6.88983541,106520.0,106510.0,0.0004]
["bitfinex","BTCUSD",1750822683657,0.60170525,106510.0,106500.0,0.0157]
["bitfinex","BTCUSD",1750822683814,1.2583436,106510.0,106500.0,0.0157]
["bitfinex","BTCUSD",1750822684049,1.29098565,106510.0,106500.0,0.0157]
["bitfinex","BTCUSD",1750822684261,1.30668565,106510.0,106500.0,0.0157]
["bitfinex","BTCUSD",1750822685557,0.53718291,106500.0,106490.0,0.0306]
["bitfinex","BTCUSD",1750822685760,1.15454126,106500.0,106490.0,0.0306]
["bitfinex","BTCUSD",1750822686173,1.18275526,106500.0,106490.0,0.0306]
["bitfinex","BTCUSD",1750822686973,1.21539731,106500.0,106490.0,0.0306]
["bitfinex","BTCUSD",1750822687382,1.21639731,106500.0,106490.0,0.0306]
["bitfinex","BTCUSD",1750822687581,1.21639731,106500.0,106490.0,0.0326]
["bitfinex","BTCUSD",1750822687774,1.22590933,106500.0,106490.0,0.0326]
["bitfinex","BTCUSD",1750822688590,1.65978667,106500.0,106490.0,0.0175]
["bitfinex","BTCUSD",1750822688806,1.65978667,106500.0,106490.0,0.01116883]
["bitfinex","BTCUSD",1750822689039,1.68218356,106500.0,106490.0,0.01116883]
["bitfinex","BTCUSD",1750822689188,1.73962157,106500.0,106490.0,0.01116883]
["bitfinex","BTCUSD",1750822689585,1.77029966,106500.0,106490.0,0.01116883]
["bitfinex","BTCUSD",1750822689984,1.76373776,106500.0,106490.0,0.0024]
["bitfinex","BTCUSD",1750822690213,1.7702996,106500.0,106490.0,0.0024]
["bitfinex","BTCUSD",1750822690417,1.7702996,106500.0,106490.0,0.0004]
["bitfinex","BTCUSD",1750822690627,0.53720143,106490.0,106480.0,0.02990001]
["bitfinex","BTCUSD",1750822690825,1.59585832,106490.0,106480.0,0.03866809]
["bitfinex","BTCUSD",1750822691682,1.59785832,106490.0,106480.0,0.03866809]
["bitfinex","BTCUSD",1750822691893,1.59785832,106490.0,106480.0,0.02426808]
["bitfinex","BTCUSD",1750822691894,1.62607632,106490.0,106480.0,0.02426808]
["bitfinex","BTCUSD",1750822692031,0.88740334,106490.0,106480.0,0.02426808]
["bitfinex","BTCUSD",1750822692241,1.62607632,106490.0,106480.0,0.02426808]
["bitfinex","BTCUSD",1750822692641,1.62607632,106490.0,106480.0,0.02426958]
["bitfinex","BTCUSD",1750822692891,1.69061717,106490.0,106480.0,0.02426958]
["bitfinex","BTCUSD",1750822693062,1.69061717,106490.0,106480.0,0.0155]
["bitfinex","BTCUSD",1750822693616,0.53721995,106480.0,106470.0,0.0169]
["bitfinex","BTCUSD",1750822693738,1.57403479,106480.0,106470.0,0.0169]
["bitfinex","BTCUSD",1750822693931,1.60667684,106480.0,106470.0,0.0169]
["bitfinex","BTCUSD",1750822694182,1.60667684,106480.0,106470.0,0.02567026]
["bitfinex","BTCUSD",1750822694342,1.62357684,106480.0,106470.0,0.02567026]
["bitfinex","BTCUSD",1750822694538,1.62357684,106480.0,106470.0,0.00917026]
["bitfinex","BTCUSD",1750822694738,1.68277505,106480.0,106470.0,0.00917026]
["bitfinex","BTCUSD",1750822695157,1.68277505,106480.0,106470.0,0.0004]
["bitfinex","BTCUSD",1750822695376,1.67621565,106480.0,106470.0,0.0004]
["bitfinex","BTCUSD",1750822695648,1.66707459,106480.0,106470.0,0.0004]
["bitfinex","BTCUSD",1750822696792,0.537257,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822697004,1.19409535,106460.0,106450.0,0.0331]
["bitfinex","BTCUSD",1750822697976,1.22232035,106460.0,106450.0,0.0331]
["bitfinex","BTCUSD",1750822699631,1.22632035,106460.0,106450.0,0.0331]
["bitfinex","BTCUSD",1750822699873,1.03432035,106460.0,106450.0,0.0331]
["bitfinex","BTCUSD",1750822700075,1.22628035,106460.0,106450.0,0.0331]
["bitfinex","BTCUSD",1750822700544,1.03432035,106460.0,106450.0,0.0331]
["bitfinex","BTCUSD",1750822700754,1.15873535,106460.0,106450.0,0.0331]
["bitfinex","BTCUSD",1750822700953,0.78943886,106460.0,106450.0,0.0331]
["bitfinex","BTCUSD",1750822701289,1.18266897,106460.0,106450.0,0.0331]
["bitfinex","BTCUSD",1750822701723,0.81333248,106460.0,106450.0,0.0331]
["bitfinex","BTCUSD",1750822701929,1.15477535,106460.0,106450.0,0.0331]
["bitfinex","BTCUSD",1750822702375,0.78543886,106460.0,106450.0,0.0331]
["bitfinex","BTCUSD",1750822702891,0.78643886,106460.0,106450.0,0.0331]
["bitfinex","BTCUSD",1750822703324,0.78643886,106460.0,106450.0,0.0341]
["bitfinex","BTCUSD",1750822704866,1.15577535,106460.0,106450.0,0.0351]
["bitfinex","BTCUSD",1750822705723,1.15577535,106460.0,106450.0,0.23237562]
["bitfinex","BTCUSD",1750822705724,0.64315179,106460.0,106450.0,0.23237562]
["bitfinex","BTCUSD",1750822705953,0.79611179,106460.0,106450.0,0.23237562]
["bitfinex","BTCUSD",1750822706147,0.8055049,106460.0,106450.0,0.25116333]
["bitfinex","BTCUSD",1750822706553,0.8055049,106460.0,106450.0,0.24176952]
["bitfinex","BTCUSD",1750822707223,0.79611197,106460.0,106450.0,0.24176952]
["bitfinex","BTCUSD",1750822707843,0.35039249,106460.0,106450.0,0.639287]
["bitfinex","BTCUSD",1750822708069,0.001,106460.0,106450.0,0.65482785]
["bitfinex","BTCUSD",1750822708275,0.01039249,106460.0,106450.0,0.65482785]
["bitfinex","BTCUSD",1750822708479,0.01039249,106460.0,106450.0,0.28549136]
["bitfinex","BTCUSD",1750822708864,0.01978507,106460.0,106450.0,0.28549136]
["bitfinex","BTCUSD",1750822709071,0.01878507,106460.0,106450.0,0.28449136]
["bitfinex","BTCUSD",1750822709276,0.02817773,106460.0,106450.0,0.28949136]
["bitfinex","BTCUSD",1750822709506,0.01978507,106460.0,106450.0,0.29749136]
["bitfinex","BTCUSD",1750822709721,0.01039249,106460.0,106450.0,0.29749136]
["bitfinex","BTCUSD",1750822710493,0.01978515,106460.0,106450.0,0.29749136]
["bitfinex","BTCUSD",1750822710701,0.01039249,106460.0,106450.0,0.29749136]
["bitfinex","BTCUSD",1750822710915,0.001,106460.0,106450.0,0.29749136]
["bitfinex","BTCUSD",1750822711918,0.01039249,106460.0,106450.0,0.66682785]
["bitfinex","BTCUSD",1750822712107,0.001,106460.0,106450.0,0.66682785]
["bitfinex","BTCUSD",1750822712305,0.001,106460.0,106450.0,0.29749136]
["bitfinex","BTCUSD",1750822712306,0.0103924,106460.0,106450.0,0.29749136]
["bitfinex","BTCUSD",1750822712530,0.01978489,106460.0,106450.0,0.29749136]
["bitfinex","BTCUSD",1750822712753,0.02917755,106460.0,106450.0,0.29749136]
["bitfinex","BTCUSD",1750822712968,0.01978489,106460.0,106450.0,0.29749136]
["bitfinex","BTCUSD",1750822713187,0.02917747,106460.0,106450.0,0.29749136]
["bitfinex","BTCUSD",1750822714677,0.04796324,106460.0,106450.0,0.2880979]
["bitfinex","BTCUSD",1750822715024,0.03857154,106460.0,106450.0,0.2880979]
["bitfinex","BTCUSD",1750822715373,0.21704294,106460.0,106450.0,0.26931037]
["bitfinex","BTCUSD",1750822715580,0.21704294,106460.0,106450.0,0.27870418]
["bitfinex","BTCUSD",1750822715791,0.21704294,106460.0,106450.0,0.26931037]
["bitfinex","BTCUSD",1750822715989,0.21704294,106460.0,106450.0,0.27870418]
["bitfinex","BTCUSD",1750822716195,0.02917896,106460.0,106450.0,0.28809782]
["bitfinex","BTCUSD",1750822716394,0.91698668,106460.0,106450.0,0.0481]
["bitfinex","BTCUSD",1750822720779,0.54765019,106460.0,106450.0,0.0481]
["bitfinex","BTCUSD",1750822723201,0.91698668,106460.0,106450.0,0.0481]
["bitfinex","BTCUSD",1750822723399,0.54765019,106460.0,106450.0,0.24772378]
["bitfinex","BTCUSD",1750822723604,0.54765019,106460.0,106450.0,0.24537571]
["bitfinex","BTCUSD",1750822723820,0.54765019,106460.0,106450.0,0.26416333]
["bitfinex","BTCUSD",1750822724403,0.54765019,106460.0,106450.0,0.25476961]
["bitfinex","BTCUSD",1750822725448,0.54765019,106460.0,106450.0,0.26416342]
["bitfinex","BTCUSD",1750822725622,0.54765019,106460.0,106450.0,0.25476961]
["bitfinex","BTCUSD",1750822726026,0.54765019,106460.0,106450.0,0.26416342]
["bitfinex","BTCUSD",1750822727083,0.02917808,106460.0,106450.0,0.2829506]
["bitfinex","BTCUSD",1750822727287,0.01039249,106460.0,106450.0,0.2829506]
["bitfinex","BTCUSD",1750822727492,0.001,106460.0,106450.0,0.7623298]
["bitfinex","BTCUSD",1750822727696,0.001,106460.0,106450.0,0.9152098]
["bitfinex","BTCUSD",1750822728717,3.407e-05,106460.0,106450.0,0.9152098]
["bitfinex","BTCUSD",1750822728875,3.407e-05,106460.0,106450.0,0.9434198]
["bitfinex","BTCUSD",1750822730610,0.12194223,106480.0,106470.0,0.24692221]
["bitfinex","BTCUSD",1750822730850,0.11255098,106480.0,106470.0,0.24692221]
["bitfinex","BTCUSD",1750822731250,0.07498711,106480.0,106470.0,0.26146306]
["bitfinex","BTCUSD",1750822731424,0.09376873,106480.0,106470.0,0.26146306]
["bitfinex","BTCUSD",1750822731624,0.09376864,106480.0,106470.0,0.26146306]
["bitfinex","BTCUSD",1750822732027,0.11255053,106480.0,106470.0,0.26246306]
["bitfinex","BTCUSD",1750822732235,0.1219417,106480.0,106470.0,0.26246306]
["bitfinex","BTCUSD",1750822732654,0.1219417,106480.0,106470.0,0.27146306]
["bitfinex","BTCUSD",1750822732855,0.11255053,106480.0,106470.0,0.27146306]
["bitfinex","BTCUSD",1750822733204,0.1219417,106480.0,106470.0,0.26946306]
["bitfinex","BTCUSD",1750822733379,0.12194161,106480.0,106470.0,0.26946306]
["bitfinex","BTCUSD",1750822733595,0.12294161,106480.0,106470.0,0.27546306]
["bitfinex","BTCUSD",1750822734346,0.09476864,106480.0,106470.0,0.27546306]
["bitfinex","BTCUSD",1750822734568,0.001,106480.0,106470.0,0.27546306]
["bitfinex","BTCUSD",1750822735387,0.01978154,106480.0,106470.0,0.27546306]
["bitfinex","BTCUSD",1750822735582,0.02917262,106480.0,106470.0,0.27546306]
["bitfinex","BTCUSD",1750822735782,0.03856387,106480.0,106470.0,0.27546306]
["bitfinex","BTCUSD",1750822735950,0.0479553,106480.0,106470.0,0.27546324]
["bitfinex","BTCUSD",1750822736142,0.21700246,106480.0,106470.0,0.26607137]
["bitfinex","BTCUSD",1750822736350,0.21700246,106480.0,106470.0,0.27546324]
["bitfinex","BTCUSD",1750822736871,0.02917376,106480.0,106470.0,0.27546324]
["bitfinex","BTCUSD",1750822737015,0.01978233,106480.0,106470.0,0.29424671]
["bitfinex","BTCUSD",1750822737880,0.01039081,106480.0,106470.0,0.29424671]
["bitfinex","BTCUSD",1750822738077,0.01978189,106480.0,106470.0,0.29424671]
["bitfinex","BTCUSD",1750822738276,0.01978171,106480.0,106470.0,0.29424671]
["bitfinex","BTCUSD",1750822739071,0.0291727,106480.0,106470.0,0.29424671]
["bitfinex","BTCUSD",1750822739266,0.01978171,106480.0,106470.0,0.29424671]
["bitfinex","BTCUSD",1750822739687,0.01039072,106480.0,106470.0,0.29424671]
["bitfinex","BTCUSD",1750822740101,0.001,106480.0,106470.0,0.29424671]
["bitfinex","BTCUSD",1750822740298,0.01039081,106480.0,106470.0,0.29424671]
["bitfinex","BTCUSD",1750822740528,0.0197818,106480.0,106470.0,0.29424671]
["bitfinex","BTCUSD",1750822740854,0.001,106480.0,106470.0,0.29424671]
["bitfinex","BTCUSD",1750822741028,0.01039072,106480.0,106470.0,0.29424671]
["bitfinex","BTCUSD",1750822741235,0.01978153,106480.0,106470.0,0.29424671]
["bitfinex","BTCUSD",1750822741442,0.02917252,106480.0,106470.0,0.29424671]
["bitfinex","BTCUSD",1750822742769,0.23578364,106480.0,106470.0,0.25667941]
["bitfinex","BTCUSD",1750822742904,0.22639292,106480.0,106470.0,0.27546342]
["bitfinex","BTCUSD",1750822743583,0.22639292,106480.0,106470.0,0.28485529]
["bitfinex","BTCUSD",1750822743801,0.5863386,106480.0,106470.0,0.24213856]
["bitfinex","BTCUSD",1750822744227,0.21700211,106480.0,106470.0,0.26092257]
["bitfinex","BTCUSD",1750822745151,0.21700211,106480.0,106470.0,0.27031444]
["bitfinex","BTCUSD",1750822745907,0.21700211,106480.0,106470.0,0.26092257]
["bitfinex","BTCUSD",1750822746111,0.21700211,106480.0,106470.0,0.25153061]
["bitfinex","BTCUSD",1750822746319,0.20761112,106480.0,106470.0,0.25153061]
["bitfinex","BTCUSD",1750822746514,0.55816519,106480.0,106470.0,0.014]
["bitfinex","BTCUSD",1750822747343,0.91366519,106480.0,106470.0,0.014]
["bitfinex","BTCUSD",1750822751390,0.92976519,106480.0,106470.0,0.014]
["bitfinex","BTCUSD",1750822752193,0.91366519,106480.0,106470.0,0.014]
["bitfinex","BTCUSD",1750822759020,0.20663026,106470.0,106460.0,0.03757154]
["bitfinex","BTCUSD",1750822759224,0.20663026,106470.0,106460.0,0.25752022]
["bitfinex","BTCUSD",1750822759478,0.02817597,106470.0,106460.0,0.25752022]
["bitfinex","BTCUSD",1750822759663,0.0469605,106470.0,106460.0,0.25752022]
["bitfinex","BTCUSD",1750822759863,0.03756872,106470.0,106460.0,0.25752022]
["bitfinex","BTCUSD",1750822760104,0.03756872,106470.0,106460.0,0.26452022]
["bitfinex","BTCUSD",1750822760528,0.02817641,106470.0,106460.0,0.26452022]
["bitfinex","BTCUSD",1750822760724,0.02817641,106470.0,106460.0,0.2739128]
["bitfinex","BTCUSD",1750822760903,0.02817641,106470.0,106460.0,0.26452022]
["bitfinex","BTCUSD",1750822761688,0.02817641,106470.0,106460.0,0.26852022]
["bitfinex","BTCUSD",1750822762076,0.02817641,106470.0,106460.0,0.26452022]
["bitfinex","BTCUSD",1750822762279,0.21602275,106470.0,106460.0,0.26452022]
["bitfinex","BTCUSD",1750822762504,0.00939178,106470.0,106460.0,0.22541986]
["bitfinex","BTCUSD",1750822762715,0.00939178,106470.0,106460.0,0.25761986]
["bitfinex","BTCUSD",1750822763152,0.01878392,106470.0,106460.0,0.26701235]
["bitfinex","BTCUSD",1750822763797,0.54661094,106480.0,106470.0,0.20663052]
["bitfinex","BTCUSD",1750822763969,0.54661094,106480.0,106470.0,0.23823052]
["bitfinex","BTCUSD",1750822763970,0.35878224,106480.0,106470.0,0.23823052]
["bitfinex","BTCUSD",1750822764216,0.01878171,106480.0,106470.0,0.25701408]
["bitfinex","BTCUSD",1750822764420,0.00939072,106480.0,106470.0,0.66595057]
["bitfinex","BTCUSD",1750822764633,0.55598304,106490.0,106480.0,0.2467022]
["bitfinex","BTCUSD",1750822764810,0.54659172,106490.0,106480.0,0.2467022]
["bitfinex","BTCUSD",1750822765779,0.54659172,106490.0,106480.0,0.23731112]
["bitfinex","BTCUSD",1750822766001,0.53720152,106490.0,106480.0,0.22792013]
["bitfinex","BTCUSD",1750822766621,0.53720152,106490.0,106480.0,0.24670238]
["bitfinex","BTCUSD",1750822767696,0.53820152,106490.0,106480.0,0.24670238]
["bitfinex","BTCUSD",1750822767867,0.54320152,106490.0,106480.0,0.24670238]
["bitfinex","BTCUSD",1750822768399,0.54320152,106490.0,106480.0,0.23731147]
["bitfinex","BTCUSD",1750822769036,0.54320152,106490.0,106480.0,0.22792013]
["bitfinex","BTCUSD",1750822769451,0.54320152,106490.0,106480.0,0.23731138]
["bitfinex","BTCUSD",1750822769828,0.36478066,106490.0,106480.0,0.24670237]
["bitfinex","BTCUSD",1750822770102,0.37417121,106490.0,106480.0,0.24670246]
["bitfinex","BTCUSD",1750822770490,0.37417121,106490.0,106480.0,0.24670255]
["bitfinex","BTCUSD",1750822770691,0.37417121,106490.0,106480.0,0.25609363]
["bitfinex","BTCUSD",1750822771111,0.36478066,106490.0,106480.0,0.26548462]
["bitfinex","BTCUSD",1750822771295,0.36478066,106490.0,106480.0,0.25609363]
["bitfinex","BTCUSD",1750822772247,0.36478066,106490.0,106480.0,0.24670255]
["bitfinex","BTCUSD",1750822772638,0.55259172,106490.0,106480.0,0.23731138]
["bitfinex","BTCUSD",1750822773797,0.55259172,106490.0,106480.0,0.24670255]
["bitfinex","BTCUSD",1750822774233,0.55259172,106490.0,106480.0,0.23731138]
["bitfinex","BTCUSD",1750822775765,0.36478066,106490.0,106480.0,0.23731138]
["bitfinex","BTCUSD",1750822775960,0.36478066,106490.0,106480.0,0.24670246]
["bitfinex","BTCUSD",1750822776214,0.55259172,106490.0,106480.0,0.23731138]
["bitfinex","BTCUSD",1750822776455,0.55259172,106490.0,106480.0,0.24670255]
["bitfinex","BTCUSD",1750822776930,0.55259172,106490.0,106480.0,0.23731138]
["bitfinex","BTCUSD",1750822777639,0.55259172,106490.0,106480.0,0.22792013]
["bitfinex","BTCUSD",1750822777775,0.55259172,106490.0,106480.0,0.23731138]
["bitfinex","BTCUSD",1750822777979,0.55259172,106490.0,106480.0,0.24670255]
["bitfinex","BTCUSD",1750822778586,0.91253801,106490.0,106480.0,0.2185287]
["bitfinex","BTCUSD",1750822778790,0.91253801,106490.0,106480.0,0.1878287]
["bitfinex","BTCUSD",1750822779006,0.01878215,106480.0,106470.0,0.45460315]
["bitfinex","BTCUSD",1750822779209,0.01878206,106480.0,106470.0,0.45460315]
["bitfinex","BTCUSD",1750822779657,0.01878206,106480.0,106470.0,0.26216315]
["bitfinex","BTCUSD",1750822779861,0.01878206,106480.0,106470.0,0.30152315]
["bitfinex","BTCUSD",1750822780061,0.03756386,106480.0,106470.0,0.31091484]
["bitfinex","BTCUSD",1750822780280,0.23478399,106480.0,106470.0,0.31091484]
["bitfinex","BTCUSD",1750822780481,0.23478399,106480.0,106470.0,0.31291484]
["bitfinex","BTCUSD",1750822780707,0.22539327,106480.0,106470.0,0.30352315]
["bitfinex","BTCUSD",1750822780913,0.21600246,106480.0,106470.0,0.29413137]
["bitfinex","BTCUSD",1750822781402,0.20661138,106480.0,106470.0,0.25477137]
["bitfinex","BTCUSD",1750822781629,0.20661138,106480.0,106470.0,0.25477155]
["bitfinex","BTCUSD",1750822781967,0.55716519,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1750822783012,0.00939187,106470.0,106460.0,0.46316063]
["bitfinex","BTCUSD",1750822783252,0.01878392,106470.0,106460.0,0.46316063]
["bitfinex","BTCUSD",1750822783453,0.55816519,106480.0,106470.0,0.19723856]
["bitfinex","BTCUSD",1750822783658,0.55816519,106480.0,106470.0,0.22863856]
["bitfinex","BTCUSD",1750822783948,0.55816519,106480.0,106470.0,0.21233856]
["bitfinex","BTCUSD",1750822784154,0.56316519,106480.0,106470.0,0.21233856]
["bitfinex","BTCUSD",1750822784351,0.1938287,106480.0,106470.0,0.21233856]
["bitfinex","BTCUSD",1750822785125,0.1928287,106480.0,106470.0,0.21233856]
["bitfinex","BTCUSD",1750822786209,0.1938287,106480.0,106470.0,0.21233856]
["bitfinex","BTCUSD",1750822787417,0.56316519,106480.0,106470.0,0.21233856]
["bitfinex","BTCUSD",1750822788649,0.56316519,106480.0,106470.0,0.19723856]
["bitfinex","BTCUSD",1750822789270,0.00939205,106470.0,106460.0,0.47265303]
["bitfinex","BTCUSD",1750822790325,0.00939196,106470.0,106460.0,0.46326001]
["bitfinex","BTCUSD",1750822790892,0.00939187,106470.0,106460.0,0.46326001]
["bitfinex","BTCUSD",1750822791504,0.00939187,106470.0,106460.0,0.46526001]
["bitfinex","BTCUSD",1750822791761,0.01878356,106470.0,106460.0,0.46526001]
["bitfinex","BTCUSD",1750822792814,0.02817517,106470.0,106460.0,0.46526001]
["bitfinex","BTCUSD",1750822793306,0.03756722,106470.0,106460.0,0.46526001]
["bitfinex","BTCUSD",1750822793496,0.01878366,106470.0,106460.0,0.46526001]
["bitfinex","BTCUSD",1750822794087,0.0187833,106470.0,106460.0,0.46526001]
["bitfinex","BTCUSD",1750822796487,0.00939161,106470.0,106460.0,0.46526001]
["bitfinex","BTCUSD",1750822797425,0.39751034,106480.0,106470.0,0.20663035]
["bitfinex","BTCUSD",1750822797559,0.39751034,106480.0,106470.0,0.19723848]
["bitfinex","BTCUSD",1750822797759,0.39751034,106480.0,106470.0,0.20663044]
["bitfinex","BTCUSD",1750822798767,0.58633904,106480.0,106470.0,0.19723848]
["bitfinex","BTCUSD",1750822798962,0.58633904,106480.0,106470.0,0.20663053]
["bitfinex","BTCUSD",1750822799487,0.58633904,106480.0,106470.0,0.19723848]
["bitfinex","BTCUSD",1750822799709,0.58633904,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1750822799911,0.59194796,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1750822800086,0.59194796,106480.0,106470.0,0.19723865]
["bitfinex","BTCUSD",1750822800087,0.59694796,106480.0,106470.0,0.19723865]
["bitfinex","BTCUSD",1750822800543,0.59694796,106480.0,106470.0,0.20663087]
["bitfinex","BTCUSD",1750822801030,0.59694796,106480.0,106470.0,0.19723865]
["bitfinex","BTCUSD",1750822801529,0.59694796,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1750822801757,0.61354796,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1750822801942,0.61354796,106480.0,106470.0,0.19723865]
["bitfinex","BTCUSD",1750822802158,0.61354796,106480.0,106470.0,0.20663087]
["bitfinex","BTCUSD",1750822802901,0.61354796,106480.0,106470.0,0.19723865]
["bitfinex","BTCUSD",1750822803583,0.76614796,106480.0,106470.0,0.19723865]
["bitfinex","BTCUSD",1750822803784,0.76614796,106480.0,106470.0,0.18784634]
["bitfinex","BTCUSD",1750822804206,0.76614796,106480.0,106470.0,0.19723865]
["bitfinex","BTCUSD",1750822804825,0.76614796,106480.0,106470.0,0.20663087]
["bitfinex","BTCUSD",1750822805159,0.76614796,106480.0,106470.0,0.21602301]
["bitfinex","BTCUSD",1750822805584,0.74954796,106480.0,106470.0,0.21602301]
["bitfinex","BTCUSD",1750822806413,0.74954796,106480.0,106470.0,0.22541506]
["bitfinex","BTCUSD",1750822806843,0.74954796,106480.0,106470.0,0.21602301]
["bitfinex","BTCUSD",1750822808328,0.64009421,106480.0,106470.0,0.22541506]
["bitfinex","BTCUSD",1750822808891,0.62509421,106480.0,106470.0,0.21602301]
["bitfinex","BTCUSD",1750822809178,0.62509421,106480.0,106470.0,0.23480702]
["bitfinex","BTCUSD",1750822809770,0.64129421,106480.0,106470.0,0.20663087]
["bitfinex","BTCUSD",1750822809932,0.64129421,106480.0,106470.0,0.19723865]
["bitfinex","BTCUSD",1750822810518,0.38141147,106480.0,106470.0,0.19723865]
["bitfinex","BTCUSD",1750822810732,0.64129421,106480.0,106470.0,0.19723865]
["bitfinex","BTCUSD",1750822811351,0.64129421,106480.0,106470.0,0.20663087]
["bitfinex","BTCUSD",1750822811553,0.64129421,106480.0,106470.0,0.21602301]
["bitfinex","BTCUSD",1750822812015,0.64129421,106480.0,106470.0,0.19723865]
["bitfinex","BTCUSD",1750822812239,0.64129421,106480.0,106470.0,0.20663087]
["bitfinex","BTCUSD",1750822813083,0.64129421,106480.0,106470.0,0.21602301]
["bitfinex","BTCUSD",1750822813494,0.64129421,106480.0,106470.0,0.20663087]
["bitfinex","BTCUSD",1750822814354,0.64129421,106480.0,106470.0,0.21602301]
["bitfinex","BTCUSD",1750822816686,0.63190287,106480.0,106470.0,0.20663087]
["bitfinex","BTCUSD",1750822818329,0.63190287,106480.0,106460.0,0.28204211]
["bitfinex","BTCUSD",1750822818330,0.19723856,106470.0,106460.0,0.22720868]
["bitfinex","BTCUSD",1750822818514,0.19725691,106460.0,106450.0,0.23699571]
["bitfinex","BTCUSD",1750822818711,0.45713965,106460.0,106450.0,0.25229562]
["bitfinex","BTCUSD",1750822818946,0.45713965,106460.0,106450.0,0.26819562]
["bitfinex","BTCUSD",1750822819154,1.33762425,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822819813,1.33762425,106460.0,106450.0,0.0044]
["bitfinex","BTCUSD",1750822820543,1.33762425,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822820879,1.34262425,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822821300,1.33762425,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822821508,1.34562425,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822822080,1.34462425,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822822288,1.19668388,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822829509,0.80116584,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822829712,1.15479095,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822831588,1.17139095,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822835418,1.15479095,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822836552,1.17059095,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822840315,1.18579095,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822840785,1.21843316,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822844337,1.36873357,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822849895,1.33609136,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822856237,1.59615412,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822856438,1.62879633,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822856882,1.65702033,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822857087,1.69638033,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822859115,1.79628034,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822859347,1.53621758,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822860288,1.79628034,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822861986,1.53621758,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822864695,1.50357537,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822865784,1.47535137,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822866167,1.28339137,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822866370,1.47551137,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822867390,1.73557413,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822869062,1.76821634,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822879500,1.96821634,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822880904,1.95921634,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822881328,1.96321634,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822881699,1.97021634,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822883261,1.99270086,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822885456,1.99270483,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822890116,1.95501634,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822894075,1.93921634,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822894458,1.15902806,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822894654,1.93921634,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822895683,1.93917634,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822898908,1.96166724,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822900627,1.97666724,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822903932,1.96166724,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822904719,1.76958724,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822904970,1.96174724,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822906827,1.97744724,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822907026,1.99963754,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822907223,2.02786154,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822908023,2.02786172,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822908480,2.01226172,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822911552,1.99656172,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822913715,1.98997124,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822913923,2.02816066,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822914331,2.02157124,106460.0,106450.0,0.0004]
["bitfinex","BTCUSD",1750822915157,0.60151774,106450.0,106440.0,0.0004]
["bitfinex","BTCUSD",1750822915375,1.65233878,106450.0,106440.0,0.0004]
["bitfinex","BTCUSD",1750822915953,1.68056678,106450.0,106440.0,0.0004]
["bitfinex","BTCUSD",1750822916200,1.68715551,106450.0,106440.0,0.0004]
["bitfinex","BTCUSD",1750822916403,1.69215551,106450.0,106440.0,0.0014]
["bitfinex","BTCUSD",1750822916615,1.68556678,106450.0,106440.0,0.0014]
["bitfinex","BTCUSD",1750822917516,1.45380474,106450.0,106440.0,0.0014]
["bitfinex","BTCUSD",1750822922842,1.7138675,106450.0,106440.0,0.0014]
["bitfinex","BTCUSD",1750822924524,0.54670801,106430.0,106420.0,0.0321]
["bitfinex","BTCUSD",1750822924683,1.35449539,106430.0,106420.0,0.0321]
["bitfinex","BTCUSD",1750822925791,1.35549539,106430.0,106420.0,0.0321]
["bitfinex","BTCUSD",1750822926357,0.90327263,106430.0,106420.0,0.0321]
["bitfinex","BTCUSD",1750822926531,1.09543263,106430.0,106420.0,0.0321]
["bitfinex","BTCUSD",1750822927764,1.35549539,106430.0,106420.0,0.0321]
["bitfinex","BTCUSD",1750822928891,1.36501179,106430.0,106420.0,0.0321]
["bitfinex","BTCUSD",1750822929542,1.36501179,106430.0,106420.0,0.017]
["bitfinex","BTCUSD",1750822929835,1.413154,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1750822929975,1.429054,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1750822930317,1.445054,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1750822930498,1.447054,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1750822930815,1.431154,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1750822932627,1.415654,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1750822934336,1.415734,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1750822939204,1.38309179,106430.0,106420.0,0.0004]
["bitfinex","BTCUSD",1750822940742,1.38309179,106430.0,106420.0,0.0014]
["bitfinex","BTCUSD",1750822942453,1.39819179,106430.0,106420.0,0.0014]
["bitfinex","BTCUSD",1750822942657,1.430834,106430.0,106420.0,0.0014]
["bitfinex","BTCUSD",1750822944115,1.415734,106430.0,106420.0,0.0014]
["bitfinex","BTCUSD",1750822944320,1.38309179,106430.0,106420.0,0.0014]
["bitfinex","BTCUSD",1750822944461,1.39829179,106430.0,106420.0,0.0014]
["bitfinex","BTCUSD",1750822945065,1.38309179,106430.0,106420.0,0.0014]
["bitfinex","BTCUSD",1750822946570,1.38309179,106430.0,106420.0,0.0164]
["bitfinex","BTCUSD",1750822950221,1.38309179,106430.0,106420.0,0.0014]
["bitfinex","BTCUSD",1750822950944,1.19093179,106430.0,106420.0,0.0328]
["bitfinex","BTCUSD",1750822951143,1.38397179,106430.0,106420.0,0.0328]
["bitfinex","BTCUSD",1750822953246,1.38397179,106430.0,106420.0,0.0173]
["bitfinex","BTCUSD",1750822953645,1.38397179,106430.0,106420.0,0.0326]
["bitfinex","BTCUSD",1750822960233,1.38397179,106430.0,106420.0,0.0173]
["bitfinex","BTCUSD",1750822960644,1.38397179,106430.0,106420.0,0.0014]
["bitfinex","BTCUSD",1750822962396,1.431714,106430.0,106420.0,0.0014]
["bitfinex","BTCUSD",1750822962624,1.416614,106430.0,106420.0,0.0014]
["bitfinex","BTCUSD",1750822964571,1.616614,106430.0,106420.0,0.0014]
["bitfinex","BTCUSD",1750822967373,0.71745666,106420.0,106410.0,0.0294]
["bitfinex","BTCUSD",1750822967587,0.96631852,106420.0,106410.0,0.0294]
["bitfinex","BTCUSD",1750822968177,0.96631852,106420.0,106410.0,0.02811972]
["bitfinex","BTCUSD",1750822968674,0.96731852,106420.0,106410.0,0.02811972]
["bitfinex","BTCUSD",1750822969073,0.96731852,106420.0,106410.0,0.0247767]
["bitfinex","BTCUSD",1750822969273,0.96731852,106420.0,106410.0,0.0166]
["bitfinex","BTCUSD",1750822969474,0.96631852,106420.0,106410.0,0.0166]
["bitfinex","BTCUSD",1750822969694,1.22638128,106420.0,106410.0,0.0166]
["bitfinex","BTCUSD",1750822970004,0.96931852,106420.0,106410.0,0.0136]
["bitfinex","BTCUSD",1750822970322,0.96831852,106420.0,106410.0,0.0116]
["bitfinex","BTCUSD",1750822970504,0.96831852,106420.0,106410.0,0.0126]
["bitfinex","BTCUSD",1750822970802,0.96931852,106420.0,106410.0,0.0126]
["bitfinex","BTCUSD",1750822970974,1.60202349,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1750822971326,1.61462349,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1750822972108,1.63072349,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1750822974424,1.35456073,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1750822974956,1.35456073,106420.0,106410.0,0.0167]
["bitfinex","BTCUSD",1750822975731,1.35456073,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1750822976167,1.35456073,106420.0,106410.0,0.0169]
["bitfinex","BTCUSD",1750822977485,1.61462349,106420.0,106410.0,0.0169]
["bitfinex","BTCUSD",1750822978409,1.81462349,106420.0,106410.0,0.0169]
["bitfinex","BTCUSD",1750822980905,1.81462349,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1750822981105,1.84712349,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1750822981317,1.86958745,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1750822982984,1.87616295,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1750822983491,1.86958745,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1750822983860,1.87616029,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1750822985585,1.96948746,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1750822987716,1.9470235,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1750822989856,1.9308235,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1750822990214,1.89818129,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1750822998291,1.92060665,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1750822999704,1.93560665,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1750823001845,1.96824886,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1750823003500,1.97482114,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1750823005285,1.95982114,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1750823005842,1.95324886,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1750823006046,1.95982179,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1750823008578,1.94352179,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1750823008779,1.91088218,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1750823009487,1.1306939,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1750823009743,1.91088218,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1750823010313,1.90430665,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1750823010516,1.91088489,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1750823012109,1.92688489,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1750823012722,1.9595271,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1750823012928,1.9751271,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1750823013505,1.9595271,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1750823014459,1.95953156,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1750823017524,1.95953321,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1750823018716,1.910891,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1750823023155,1.91089078,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1750823023561,1.92599078,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1750823024132,1.97473299,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1750823026149,1.974733,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1750823027074,1.958633,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1750823027258,1.973933,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1750823030604,1.97393279,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1750823031480,1.9739827,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1750823031700,2.00207678,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1750823031883,2.00207729,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1750823032883,2.00207649,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1750823034594,2.10094649,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1750823034820,2.0020761,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1750823035220,2.00207609,106420.0,106410.0,0.001]
["bitfinex","BTCUSD",1750823036410,0.53734969,106410.0,106400.0,0.000636]
["bitfinex","BTCUSD",1750823036618,1.36769234,106410.0,106400.0,0.000636]
["bitfinex","BTCUSD",1750823036819,1.38329234,106410.0,106400.0,0.000636]
["bitfinex","BTCUSD",1750823037569,1.36769234,106410.0,106400.0,0.000636]
["bitfinex","BTCUSD",1750823038270,1.36869234,106410.0,106400.0,0.001636]
["bitfinex","BTCUSD",1750823038670,1.37069234,106410.0,106400.0,0.001636]
["bitfinex","BTCUSD",1750823039702,1.37069234,106410.0,106400.0,0.016736]
["bitfinex","BTCUSD",1750823039994,1.37069234,106410.0,106400.0,0.001636]
["bitfinex","BTCUSD",1750823044722,1.40333455,106410.0,106400.0,0.001636]
["bitfinex","BTCUSD",1750823050113,1.4401194,106410.0,106400.0,0.001636]
["bitfinex","BTCUSD",1750823050520,1.4532574,106410.0,106400.0,0.001636]
["bitfinex","BTCUSD",1750823051142,1.4381574,106410.0,106400.0,0.001636]
["bitfinex","BTCUSD",1750823051349,1.43815746,106410.0,106400.0,0.001636]
["bitfinex","BTCUSD",1750823051680,1.43815746,106410.0,106400.0,0.033436]
["bitfinex","BTCUSD",1750823051929,1.40551525,106410.0,106400.0,0.033436]
["bitfinex","BTCUSD",1750823054465,1.21327525,106410.0,106400.0,0.033436]
["bitfinex","BTCUSD",1750823054674,1.40547525,106410.0,106400.0,0.033436]
["bitfinex","BTCUSD",1750823056783,1.40547525,106410.0,106400.0,0.017936]
["bitfinex","BTCUSD",1750823057564,1.06547525,106410.0,106400.0,0.001636]
["bitfinex","BTCUSD",1750823057789,1.40547525,106410.0,106400.0,0.001636]
["bitfinex","BTCUSD",1750823058171,1.40547525,106410.0,106400.0,0.017236]
["bitfinex","BTCUSD",1750823059468,1.50537526,106410.0,106400.0,0.017236]
["bitfinex","BTCUSD",1750823060467,1.50537699,106410.0,106400.0,0.017236]
["bitfinex","BTCUSD",1750823064153,1.50537699,106410.0,106400.0,0.001636]
["bitfinex","BTCUSD",1750823064987,1.48290172,106410.0,106400.0,0.001636]
["bitfinex","BTCUSD",1750823065180,1.50538347,106410.0,106400.0,0.001636]
["bitfinex","BTCUSD",1750823066254,1.50538359,106410.0,106400.0,0.001636]
["bitfinex","BTCUSD",1750823069158,1.50538359,106410.0,106400.0,0.017536]
["bitfinex","BTCUSD",1750823069508,1.70538359,106410.0,106400.0,0.017536]
["bitfinex","BTCUSD",1750823070509,1.70538359,106410.0,106400.0,0.033336]
["bitfinex","BTCUSD",1750823070686,1.41625232,106410.0,106400.0,0.033336]
["bitfinex","BTCUSD",1750823071024,1.67631508,106410.0,106400.0,0.033336]
["bitfinex","BTCUSD",1750823073486,1.67631508,106410.0,106400.0,0.017536]
["bitfinex","BTCUSD",1750823073866,1.67631508,106410.0,106400.0,0.001636]
["bitfinex","BTCUSD",1750823076910,1.95157784,106410.0,106400.0,0.001636]
["bitfinex","BTCUSD",1750823077055,2.02181543,106410.0,106400.0,0.001636]
["bitfinex","BTCUSD",1750823077262,1.24162715,106410.0,106400.0,0.001636]
["bitfinex","BTCUSD",1750823077515,1.74665267,106410.0,106400.0,0.001636]
["bitfinex","BTCUSD",1750823082410,1.75324012,106410.0,106400.0,0.001636]
["bitfinex","BTCUSD",1750823083622,1.76973889,106410.0,106400.0,0.001636]
["bitfinex","BTCUSD",1750823087406,2.01330165,106410.0,106400.0,0.001636]
["bitfinex","BTCUSD",1750823088413,1.75323889,106410.0,106400.0,0.001636]
["bitfinex","BTCUSD",1750823088975,1.74665267,106410.0,106400.0,0.001636]
["bitfinex","BTCUSD",1750823089311,1.75323569,106410.0,106400.0,0.001636]
["bitfinex","BTCUSD",1750823090510,1.75331569,106410.0,106400.0,0.001636]
["bitfinex","BTCUSD",1750823090889,1.73811569,106410.0,106400.0,0.001636]
["bitfinex","BTCUSD",1750823091918,1.73811581,106410.0,106400.0,0.001636]
["bitfinex","BTCUSD",1750823094763,1.69889046,106410.0,106400.0,0.001636]
["bitfinex","BTCUSD",1750823095068,1.70547399,106410.0,106400.0,0.001636]
["bitfinex","BTCUSD",1750823095432,1.70547407,106410.0,106400.0,0.001636]
["bitfinex","BTCUSD",1750823098335,1.69889046,106410.0,106400.0,0.001636]
["bitfinex","BTCUSD",1750823098483,1.70547398,106410.0,106400.0,0.001636]
["bitfinex","BTCUSD",1750823103096,1.7054748,106410.0,106400.0,0.001636]
["bitfinex","BTCUSD",1750823103911,5.57796992,106400.0,106370.0,0.032]
["bitfinex","BTCUSD",1750823104115,1.32699344,106380.0,106370.0,0.032]
["bitfinex","BTCUSD",1750823104323,1.5752153,106380.0,106370.0,0.032]
["bitfinex","BTCUSD",1750823104535,1.31515254,106380.0,106370.0,0.032]
["bitfinex","BTCUSD",1750823104741,1.5752153,106380.0,106370.0,0.032]
["bitfinex","BTCUSD",1750823105168,1.34339654,106380.0,106370.0,0.034]
["bitfinex","BTCUSD",1750823105368,1.6034593,106380.0,106370.0,0.034]
["bitfinex","BTCUSD",1750823105593,1.6034593,106380.0,106370.0,0.032]
["bitfinex","BTCUSD",1750823105840,1.34339654,106380.0,106370.0,0.032]
["bitfinex","BTCUSD",1750823106043,1.34439654,106380.0,106370.0,0.037]
["bitfinex","BTCUSD",1750823106184,1.34439654,106380.0,106370.0,0.04580312]
["bitfinex","BTCUSD",1750823106390,1.34439654,106380.0,106370.0,0.05580312]
["bitfinex","BTCUSD",1750823106391,1.34539654,106380.0,106370.0,0.05580312]
["bitfinex","BTCUSD",1750823106594,1.34439654,106380.0,106370.0,0.032]
["bitfinex","BTCUSD",1750823107505,1.34539654,106380.0,106370.0,0.033]
["bitfinex","BTCUSD",1750823107934,1.34639654,106380.0,106370.0,0.033]
["bitfinex","BTCUSD",1750823108620,1.37427154,106380.0,106370.0,0.033]
["bitfinex","BTCUSD",1750823109362,1.37435154,106380.0,106370.0,0.033]
["bitfinex","BTCUSD",1750823111072,0.70150602,106380.0,106370.0,0.033]
["bitfinex","BTCUSD",1750823111268,1.11428878,106380.0,106370.0,0.033]
["bitfinex","BTCUSD",1750823111495,1.37435154,106380.0,106370.0,0.033]
["bitfinex","BTCUSD",1750823112107,1.22163154,106380.0,106370.0,0.033]
["bitfinex","BTCUSD",1750823112336,1.37435154,106380.0,106370.0,0.033]
["bitfinex","BTCUSD",1750823114712,1.34610754,106380.0,106370.0,0.033]
["bitfinex","BTCUSD",1750823115536,1.05816978,106380.0,106370.0,0.033]
["bitfinex","BTCUSD",1750823117488,0.79810702,106380.0,106370.0,0.22102293]
["bitfinex","BTCUSD",1750823117660,1.14866997,106380.0,106370.0,0.22102293]
["bitfinex","BTCUSD",1750823117866,1.14866997,106380.0,106370.0,0.033]
["bitfinex","BTCUSD",1750823119014,0.10298001,106380.0,106370.0,0.52617907]
["bitfinex","BTCUSD",1750823119213,0.10298001,106380.0,106370.0,0.5631489]
["bitfinex","BTCUSD",1750823119435,0.08770301,106380.0,106370.0,0.5631489]
["bitfinex","BTCUSD",1750823119984,0.08770301,106380.0,106370.0,0.5913819]
["bitfinex","BTCUSD",1750823120304,0.08870301,106380.0,106370.0,0.5963819]
["bitfinex","BTCUSD",1750823120505,0.09070301,106380.0,106370.0,0.6103819]
["bitfinex","BTCUSD",1750823120835,0.08970301,106380.0,106370.0,0.69988376]
["bitfinex","BTCUSD",1750823122280,0.08970301,106380.0,106370.0,0.80996088]
["bitfinex","BTCUSD",1750823123340,0.09070301,106380.0,106370.0,0.81796088]
["bitfinex","BTCUSD",1750823129268,0.09070301,106380.0,106370.0,1.16796088]
["bitfinex","BTCUSD",1750823130674,0.09070301,106380.0,106370.0,1.19601183]
["bitfinex","BTCUSD",1750823130896,0.29070301,106380.0,106370.0,1.19601183]
["bitfinex","BTCUSD",1750823137161,0.27542824,106380.0,106370.0,1.19601183]
["bitfinex","BTCUSD",1750823140329,0.27542824,106380.0,106370.0,0.82587195]
["bitfinex","BTCUSD",1750823140536,0.27542824,106380.0,106370.0,1.19601183]
["bitfinex","BTCUSD",1750823147290,0.26015334,106380.0,106370.0,1.19601183]
["bitfinex","BTCUSD",1750823148397,0.23876848,106380.0,106370.0,0.88610162]
["bitfinex","BTCUSD",1750823149047,0.23876848,106380.0,106370.0,0.39396015]
["bitfinex","BTCUSD",1750823149169,0.23876848,106380.0,106370.0,0.63758982]
["bitfinex","BTCUSD",1750823149371,0.23876848,106380.0,106370.0,0.82954982]
["bitfinex","BTCUSD",1750823149591,0.23876848,106380.0,106370.0,0.84594982]
["bitfinex","BTCUSD",1750823149959,0.23876848,106380.0,106370.0,0.86049067]
["bitfinex","BTCUSD",1750823152245,0.23876848,106380.0,106370.0,0.600261]
["bitfinex","BTCUSD",1750823152449,0.23876848,106380.0,106370.0,0.97043324]
["bitfinex","BTCUSD",1750823154017,0.23876848,106380.0,106370.0,0.95403324]
["bitfinex","BTCUSD",1750823154237,0.23876848,106380.0,106370.0,0.96933324]
["bitfinex","BTCUSD",1750823157091,0.2234926,106380.0,106370.0,0.96933324]
["bitfinex","BTCUSD",1750823160319,0.2234926,106380.0,106370.0,0.599161]
["bitfinex","BTCUSD",1750823160526,0.2234926,106380.0,106370.0,0.95403324]
["bitfinex","BTCUSD",1750823164619,0.2234926,106380.0,106370.0,0.95399324]
["bitfinex","BTCUSD",1750823165440,0.2234926,106380.0,106370.0,0.76207324]
["bitfinex","BTCUSD",1750823165643,0.2234926,106380.0,106370.0,0.95399324]
["bitfinex","BTCUSD",1750823165835,0.2234926,106380.0,106370.0,0.76207324]
["bitfinex","BTCUSD",1750823165975,0.2234926,106380.0,106370.0,0.95399324]
["bitfinex","BTCUSD",1750823166813,0.2234926,106380.0,106370.0,0.76207324]
["bitfinex","BTCUSD",1750823167023,0.2234926,106380.0,106370.0,0.95399324]
["bitfinex","BTCUSD",1750823167233,0.2082168,106380.0,106370.0,0.95399324]
["bitfinex","BTCUSD",1750823167661,0.2082168,106380.0,106370.0,0.76207324]
["bitfinex","BTCUSD",1750823167869,0.2082168,106380.0,106370.0,0.583821]
["bitfinex","BTCUSD",1750823168077,0.2082168,106380.0,106370.0,0.95399324]
["bitfinex","BTCUSD",1750823168730,0.2082168,106380.0,106370.0,0.76207324]
["bitfinex","BTCUSD",1750823168950,0.2082168,106380.0,106370.0,0.95399324]
["bitfinex","BTCUSD",1750823174245,0.2082168,106380.0,106370.0,0.84409231]
["bitfinex","BTCUSD",1750823175728,0.2082168,106380.0,106370.0,0.583821]
["bitfinex","BTCUSD",1750823175999,0.2082168,106380.0,106370.0,0.84459231]
["bitfinex","BTCUSD",1750823177247,0.19294091,106380.0,106370.0,0.82909231]
["bitfinex","BTCUSD",1750823177804,0.50371141,106380.0,106370.0,0.47327914]
["bitfinex","BTCUSD",1750823178011,0.52251139,106380.0,106370.0,0.43050529]
["bitfinex","BTCUSD",1750823178218,0.71051736,106380.0,106370.0,0.25910407]
["bitfinex","BTCUSD",1750823178424,0.70111763,106380.0,106370.0,0.26850504]
["bitfinex","BTCUSD",1750823178649,0.69171773,106380.0,106370.0,0.06168]
["bitfinex","BTCUSD",1750823178848,0.69171773,106380.0,106370.0,0.07108114]
["bitfinex","BTCUSD",1750823179143,0.69171773,106380.0,106370.0,0.26850512]
["bitfinex","BTCUSD",1750823179581,0.69171773,106380.0,106370.0,0.27790609]
["bitfinex","BTCUSD",1750823180851,0.69171773,106380.0,106370.0,0.28730697]
["bitfinex","BTCUSD",1750823182121,0.69171773,106380.0,106370.0,0.25742776]
["bitfinex","BTCUSD",1750823187378,0.24344116,106380.0,106370.0,0.25742723]
["bitfinex","BTCUSD",1750823187500,0.50371247,106380.0,106370.0,0.25742723]
["bitfinex","BTCUSD",1750823187905,0.51311273,106380.0,106370.0,0.25742723]
["bitfinex","BTCUSD",1750823189436,0.50371247,106380.0,106370.0,0.2574267]
["bitfinex","BTCUSD",1750823189638,0.24344116,106380.0,106370.0,0.2574267]
["bitfinex","BTCUSD",1750823189868,0.24344081,106380.0,106370.0,0.2574267]
["bitfinex","BTCUSD",1750823190488,0.24344081,106380.0,106370.0,0.51769801]
["bitfinex","BTCUSD",1750823190694,0.22724019,106380.0,106370.0,0.51769801]
["bitfinex","BTCUSD",1750823190828,0.19294091,106380.0,106370.0,0.53223886]
["bitfinex","BTCUSD",1750823191036,0.19294091,106380.0,106370.0,0.75611886]
["bitfinex","BTCUSD",1750823191890,0.19294091,106380.0,106370.0,1.11189203]
["bitfinex","BTCUSD",1750823192102,0.17766508,106380.0,106370.0,1.11189203]
["bitfinex","BTCUSD",1750823192322,0.17766508,106380.0,106370.0,1.14012203]
["bitfinex","BTCUSD",1750823192754,0.17766508,106380.0,106370.0,1.34012203]
["bitfinex","BTCUSD",1750823192956,0.17766508,106380.0,106370.0,1.93012203]
["bitfinex","BTCUSD",1750823193776,0.17766508,106380.0,106370.0,1.92212203]
["bitfinex","BTCUSD",1750823193961,0.17766508,106380.0,106370.0,1.95086764]
["bitfinex","BTCUSD",1750823194227,0.17866508,106380.0,106370.0,1.95986764]
["bitfinex","BTCUSD",1750823194403,0.17866508,106380.0,106370.0,1.79534836]
["bitfinex","BTCUSD",1750823194604,0.17966508,106380.0,106370.0,1.80734836]
["bitfinex","BTCUSD",1750823196184,0.16838631,106380.0,106370.0,1.80734836]
["bitfinex","BTCUSD",1750823202139,0.15311252,106380.0,106370.0,1.80734836]
["bitfinex","BTCUSD",1750823206763,0.15311252,106380.0,106370.0,1.43732502]
["bitfinex","BTCUSD",1750823207028,0.15311252,106380.0,106370.0,1.80734836]
["bitfinex","BTCUSD",1750823207930,0.15311252,106380.0,106370.0,1.85726836]
["bitfinex","BTCUSD",1750823208135,0.15311252,106380.0,106370.0,1.90726836]
["bitfinex","BTCUSD",1750823208355,0.15311252,106380.0,106370.0,1.74176836]
["bitfinex","BTCUSD",1750823208736,0.15311252,106380.0,106370.0,1.54996836]
["bitfinex","BTCUSD",1750823208999,0.15311252,106380.0,106370.0,1.74176836]
["bitfinex","BTCUSD",1750823209309,0.15311252,106380.0,106370.0,1.75806836]
["bitfinex","BTCUSD",1750823209904,0.15311252,106380.0,106370.0,1.70806836]
["bitfinex","BTCUSD",1750823210133,0.15311252,106380.0,106370.0,1.56626836]
["bitfinex","BTCUSD",1750823210272,0.15311252,106380.0,106370.0,1.74176836]
["bitfinex","BTCUSD",1750823211090,0.15246174,106380.0,106370.0,1.74176836]
["bitfinex","BTCUSD",1750823212134,0.13718714,106380.0,106370.0,1.74176836]
["bitfinex","BTCUSD",1750823212336,0.13718714,106380.0,106370.0,1.75806836]
["bitfinex","BTCUSD",1750823213284,0.13718714,106380.0,106370.0,1.74176836]
["bitfinex","BTCUSD",1750823213489,0.13718714,106380.0,106370.0,1.15472275]
["bitfinex","BTCUSD",1750823213615,0.15348714,106380.0,106370.0,0.95652275]
["bitfinex","BTCUSD",1750823213815,0.16948714,106380.0,106370.0,0.9419819]
["bitfinex","BTCUSD",1750823214025,0.16948714,106380.0,106370.0,0.95652275]
["bitfinex","BTCUSD",1750823214219,0.16948714,106380.0,106370.0,0.80396275]
["bitfinex","BTCUSD",1750823214428,0.16948714,106380.0,106370.0,0.95652275]
["bitfinex","BTCUSD",1750823215542,0.15348714,106380.0,106370.0,0.95652275]
["bitfinex","BTCUSD",1750823215742,0.16978714,106380.0,106370.0,0.95652275]
["bitfinex","BTCUSD",1750823219385,0.17788678,106380.0,106370.0,0.58649941]
["bitfinex","BTCUSD",1750823219746,0.17788669,106380.0,106370.0,0.58649941]
["bitfinex","BTCUSD",1750823219948,0.1778866,106380.0,106370.0,0.58649941]
["bitfinex","BTCUSD",1750823222719,0.18728624,106380.0,106370.0,0.58649941]
["bitfinex","BTCUSD",1750823222925,0.1778866,106380.0,106370.0,0.58649941]
["bitfinex","BTCUSD",1750823223244,0.36589186,106380.0,106370.0,0.2470539]
["bitfinex","BTCUSD",1750823223482,0.39409184,106380.0,106370.0,0.42006478]
["bitfinex","BTCUSD",1750823223633,0.38469238,106380.0,106370.0,0.42006478]
["bitfinex","BTCUSD",1750823223833,0.37529265,106380.0,106370.0,0.21324]
["bitfinex","BTCUSD",1750823224051,0.37429265,106380.0,106370.0,0.39226293]
["bitfinex","BTCUSD",1750823224276,0.37429265,106380.0,106370.0,0.40166407]
["bitfinex","BTCUSD",1750823224456,0.37429265,106380.0,106370.0,0.20424]
["bitfinex","BTCUSD",1750823224663,0.37329265,106380.0,106370.0,0.19224]
["bitfinex","BTCUSD",1750823224866,0.37329265,106380.0,106370.0,0.20464114]
["bitfinex","BTCUSD",1750823225381,0.37329265,106380.0,106370.0,0.40206504]
["bitfinex","BTCUSD",1750823225732,0.36389266,106380.0,106370.0,0.24010407]
["bitfinex","BTCUSD",1750823226139,0.36389266,106380.0,106370.0,0.258906]
["bitfinex","BTCUSD",1750823226335,0.37329247,106380.0,106370.0,0.26830679]
["bitfinex","BTCUSD",1750823227256,0.37329247,106380.0,106370.0,0.258906]
["bitfinex","BTCUSD",1750823227903,0.37429247,106380.0,106370.0,0.265906]
["bitfinex","BTCUSD",1750823228128,0.36489248,106380.0,106370.0,0.226626]
["bitfinex","BTCUSD",1750823228262,0.36389248,106380.0,106370.0,0.21022512]
["bitfinex","BTCUSD",1750823228671,0.36389248,106380.0,106370.0,0.21422512]
["bitfinex","BTCUSD",1750823228896,0.36389248,106380.0,106370.0,0.20482407]
["bitfinex","BTCUSD",1750823228897,0.3544924,106380.0,106370.0,0.20482407]
["bitfinex","BTCUSD",1750823229230,0.3544924,106380.0,106370.0,0.21422512]
["bitfinex","BTCUSD",1750823229440,0.3544924,106380.0,106370.0,0.23302697]
["bitfinex","BTCUSD",1750823229641,0.3544924,106380.0,106370.0,0.24242776]
["bitfinex","BTCUSD",1750823231414,0.18528686,106380.0,106370.0,0.24242714]
["bitfinex","BTCUSD",1750823231625,0.18528668,106380.0,106370.0,0.24242714]
["bitfinex","BTCUSD",1750823231820,0.19468676,106380.0,106370.0,0.24242714]
["bitfinex","BTCUSD",1750823232029,0.20408693,106380.0,106370.0,0.24242714]
["bitfinex","BTCUSD",1750823232501,0.21348719,106380.0,106370.0,0.24242732]
["bitfinex","BTCUSD",1750823234886,0.20408693,106380.0,106370.0,0.24242688]
["bitfinex","BTCUSD",1750823235091,0.20408693,106380.0,106370.0,0.24242643]
["bitfinex","BTCUSD",1750823235268,0.20408693,106380.0,106370.0,0.23302591]
["bitfinex","BTCUSD",1750823235502,0.20408693,106380.0,106370.0,0.2236253]
["bitfinex","BTCUSD",1750823235642,0.20408693,106380.0,106370.0,0.23302591]
["bitfinex","BTCUSD",1750823238092,0.19468676,106380.0,106370.0,0.24242643]
["bitfinex","BTCUSD",1750823238499,0.20408693,106380.0,106370.0,0.23302591]
["bitfinex","BTCUSD",1750823238711,0.19468632,106380.0,106370.0,0.24242643]
["bitfinex","BTCUSD",1750823239845,0.2040864,106380.0,106370.0,0.24242643]
["bitfinex","BTCUSD",1750823239987,0.21348657,106380.0,106370.0,0.24242643]
["bitfinex","BTCUSD",1750823240522,0.21348657,106380.0,106370.0,0.50274836]
["bitfinex","BTCUSD",1750823241832,0.21348657,106380.0,106370.0,0.49334784]
["bitfinex","BTCUSD",1750823243839,0.21348737,106380.0,106370.0,0.49334784]
["bitfinex","BTCUSD",1750823246387,0.3920929,106380.0,106370.0,0.48394723]
["bitfinex","BTCUSD",1750823248638,0.38269291,106380.0,106370.0,0.47454653]
["bitfinex","BTCUSD",1750823250468,0.38269291,106380.0,106370.0,0.47454688]
["bitfinex","BTCUSD",1750823250669,0.37329283,106380.0,106370.0,0.47454688]
["bitfinex","BTCUSD",1750823251369,0.37329283,106380.0,106370.0,0.22362574]
["bitfinex","BTCUSD",1750823251571,0.37329283,106380.0,106370.0,0.48394767]
["bitfinex","BTCUSD",1750823253569,0.37329283,106380.0,106370.0,0.49334837]
["bitfinex","BTCUSD",1750823255676,0.97361476,106380.0,106370.0,0.0074]
["bitfinex","BTCUSD",1750823256037,0.97361476,106380.0,106370.0,0.01680105]
["bitfinex","BTCUSD",1750823256242,0.97361476,106380.0,106370.0,0.01680114]
["bitfinex","BTCUSD",1750823256666,0.70389266,106380.0,106370.0,0.01680114]
["bitfinex","BTCUSD",1750823256865,0.70389266,106380.0,106370.0,0.01380114]
["bitfinex","BTCUSD",1750823257029,0.70489266,106380.0,106370.0,0.01380114]
["bitfinex","BTCUSD",1750823257229,0.70489266,106380.0,106370.0,0.00980114]
["bitfinex","BTCUSD",1750823257557,0.70489266,106380.0,106370.0,0.01180114]
["bitfinex","BTCUSD",1750823258091,0.70489266,106380.0,106370.0,0.00980114]
["bitfinex","BTCUSD",1750823259297,0.6954924,106380.0,106370.0,0.00980114]
["bitfinex","BTCUSD",1750823259773,0.95581433,106380.0,106370.0,0.00980114]
["bitfinex","BTCUSD",1750823263378,0.95581433,106380.0,106370.0,0.19782407]
["bitfinex","BTCUSD",1750823264675,0.95581433,106380.0,106370.0,0.20722512]
["bitfinex","BTCUSD",1750823265084,0.49498704,106380.0,106370.0,0.48634836]
["bitfinex","BTCUSD",1750823265274,0.71119219,106380.0,106370.0,0.48634863]
["bitfinex","BTCUSD",1750823266006,0.70179255,106380.0,106370.0,0.48634863]
["bitfinex","BTCUSD",1750823266759,0.70179255,106380.0,106370.0,0.49574924]
["bitfinex","BTCUSD",1750823266951,0.49498686,106380.0,106370.0,0.49574862]
["bitfinex","BTCUSD",1750823267158,0.50438694,106380.0,106370.0,0.51204862]
["bitfinex","BTCUSD",1750823267370,0.51378711,106380.0,106370.0,0.51204862]
["bitfinex","BTCUSD",1750823268332,0.52888711,106380.0,106370.0,0.4863481]
["bitfinex","BTCUSD",1750823268532,0.51378711,106380.0,106370.0,0.4863481]
["bitfinex","BTCUSD",1750823268935,0.51378711,106380.0,106370.0,0.49574862]
["bitfinex","BTCUSD",1750823269153,0.50438694,106380.0,106370.0,0.49574862]
["bitfinex","BTCUSD",1750823269613,0.51378711,106380.0,106370.0,0.4863481]
["bitfinex","BTCUSD",1750823269748,0.51378711,106380.0,106370.0,0.49574862]
["bitfinex","BTCUSD",1750823271195,0.51378711,106380.0,106370.0,0.4863481]
["bitfinex","BTCUSD",1750823271617,0.51378711,106380.0,106370.0,0.49574862]
["bitfinex","BTCUSD",1750823271618,0.50438694,106380.0,106370.0,0.49574862]
["bitfinex","BTCUSD",1750823272186,0.50438694,106380.0,106370.0,0.51204862]
["bitfinex","BTCUSD",1750823272389,0.50438694,106380.0,106370.0,0.49574862]
["bitfinex","BTCUSD",1750823275996,0.49498633,106380.0,106370.0,0.4863481]
["bitfinex","BTCUSD",1750823276212,0.50438623,106380.0,106370.0,0.49574862]
["bitfinex","BTCUSD",1750823276393,0.51378631,106380.0,106370.0,0.49574862]
["bitfinex","BTCUSD",1750823279360,0.50438623,106380.0,106370.0,0.49574862]
["bitfinex","BTCUSD",1750823279560,0.51378631,106380.0,106370.0,0.49574862]
["bitfinex","BTCUSD",1750823280421,0.52318648,106380.0,106370.0,0.49574862]
["bitfinex","BTCUSD",1750823280751,0.52318728,106380.0,106370.0,0.4863481]
["bitfinex","BTCUSD",1750823281123,0.51378702,106380.0,106370.0,0.49574862]
["bitfinex","BTCUSD",1750823282372,0.13618714,106380.0,106370.0,0.54158947]
["bitfinex","BTCUSD",1750823282531,0.13618714,106380.0,106370.0,0.89741326]
["bitfinex","BTCUSD",1750823282918,0.13618714,106380.0,106370.0,0.66532333]
["bitfinex","BTCUSD",1750823283724,0.13718714,106380.0,106370.0,0.67232333]
["bitfinex","BTCUSD",1750823284041,0.13618714,106380.0,106370.0,0.67232333]
["bitfinex","BTCUSD",1750823284248,0.13718714,106380.0,106370.0,0.68032333]
["bitfinex","BTCUSD",1750823287447,0.13718714,106380.0,106370.0,0.67932333]
["bitfinex","BTCUSD",1750823289505,0.13718714,106380.0,106370.0,0.87108333]
["bitfinex","BTCUSD",1750823290709,0.13718714,106380.0,106370.0,0.85538333]
["bitfinex","BTCUSD",1750823291470,0.13718714,106380.0,106370.0,0.87088333]
["bitfinex","BTCUSD",1750823296330,0.13718714,106380.0,106370.0,0.85538333]
["bitfinex","BTCUSD",1750823297132,0.13718714,106380.0,106370.0,0.87158333]
["bitfinex","BTCUSD",1750823298758,0.13718714,106380.0,106370.0,0.6112614]
["bitfinex","BTCUSD",1750823298959,0.13718714,106380.0,106370.0,0.85538333]
["bitfinex","BTCUSD",1750823299603,0.17118642,106380.0,106370.0,0.72034001]
["bitfinex","BTCUSD",1750823299841,0.1770866,106380.0,106370.0,0.72034001]
["bitfinex","BTCUSD",1750823300040,0.1617866,106380.0,106370.0,0.72034001]
["bitfinex","BTCUSD",1750823300656,0.17118615,106380.0,106370.0,0.72034001]
["bitfinex","BTCUSD",1750823300859,0.18058588,106380.0,106370.0,0.72034001]
["bitfinex","BTCUSD",1750823301084,0.18058579,106380.0,106370.0,0.72034001]
["bitfinex","BTCUSD",1750823301584,0.17118615,106380.0,106370.0,0.72034001]
["bitfinex","BTCUSD",1750823302012,0.15238714,106380.0,106370.0,0.72034001]
["bitfinex","BTCUSD",1750823302225,0.1617866,106380.0,106370.0,0.72034001]
["bitfinex","BTCUSD",1750823302433,0.17118624,106380.0,106370.0,0.72034001]
["bitfinex","BTCUSD",1750823303587,0.1617866,106380.0,106370.0,0.72034001]
["bitfinex","BTCUSD",1750823303796,0.17118624,106380.0,106370.0,0.72034001]
["bitfinex","BTCUSD",1750823304316,0.15238714,106380.0,106370.0,0.72034001]
["bitfinex","BTCUSD",1750823304511,0.13718714,106380.0,106370.0,0.73554001]
["bitfinex","BTCUSD",1750823305017,0.13718714,106380.0,106370.0,0.54378001]
["bitfinex","BTCUSD",1750823305220,0.13718714,106380.0,106370.0,0.73554001]
["bitfinex","BTCUSD",1750823307562,0.13718714,106380.0,106370.0,0.55832086]
["bitfinex","BTCUSD",1750823307755,0.12191091,106380.0,106370.0,1.12210465]
["bitfinex","BTCUSD",1750823307942,0.12191091,106380.0,106370.0,0.86178272]
["bitfinex","BTCUSD",1750823308295,0.12191091,106380.0,106370.0,1.12210465]
["bitfinex","BTCUSD",1750823308491,0.12191091,106380.0,106370.0,0.86178272]
["bitfinex","BTCUSD",1750823309139,0.12191091,106380.0,106370.0,1.12210465]
["bitfinex","BTCUSD",1750823311162,0.11063104,106380.0,106370.0,1.12210465]
["bitfinex","BTCUSD",1750823315536,0.11063104,106380.0,106370.0,1.32210465]
["bitfinex","BTCUSD",1750823315863,0.11063104,106380.0,106370.0,1.47210465]
["bitfinex","BTCUSD",1750823316292,0.08924675,106380.0,106370.0,1.47210465]
["bitfinex","BTCUSD",1750823317110,0.08824675,106380.0,106370.0,1.46410465]
["bitfinex","BTCUSD",1750823317516,0.08924675,106380.0,106370.0,1.47410465]
["bitfinex","BTCUSD",1750823317725,0.08824675,106380.0,106370.0,1.46710465]
["bitfinex","BTCUSD",1750823317928,0.08824675,106380.0,106370.0,1.47310465]
["bitfinex","BTCUSD",1750823318837,0.08832675,106380.0,106370.0,1.47310465]
["bitfinex","BTCUSD",1750823319473,0.08832675,106380.0,106370.0,1.50125615]
["bitfinex","BTCUSD",1750823321110,0.07704738,106380.0,106370.0,1.50125615]
["bitfinex","BTCUSD",1750823322645,0.06177178,106380.0,106370.0,1.50125615]
["bitfinex","BTCUSD",1750823325115,0.06177178,106380.0,106370.0,1.94125615]
["bitfinex","BTCUSD",1750823325342,0.04038846,106380.0,106370.0,1.94125615]
["bitfinex","BTCUSD",1750823328185,0.04038846,106380.0,106370.0,2.16685615]
["bitfinex","BTCUSD",1750823331173,0.02910998,106380.0,106370.0,2.16685615]
["bitfinex","BTCUSD",1750823336723,0.00924076,106380.0,106370.0,2.16685615]
["bitfinex","BTCUSD",1750823336923,0.00924076,106380.0,106370.0,2.42717808]
["bitfinex","BTCUSD",1750823337976,0.00597964,106380.0,106370.0,2.42717808]
["bitfinex","BTCUSD",1750823338200,0.02569018,106410.0,106400.0,0.23070518]
["bitfinex","BTCUSD",1750823338407,0.015,106410.0,106400.0,1.0384909]
["bitfinex","BTCUSD",1750823339412,0.015,106410.0,106400.0,1.0424909]
["bitfinex","BTCUSD",1750823339968,0.42466233,106430.0,106420.0,0.21612371]
["bitfinex","BTCUSD",1750823340183,0.42466233,106430.0,106420.0,0.40776371]
["bitfinex","BTCUSD",1750823340395,0.42466233,106430.0,106420.0,0.66808564]
["bitfinex","BTCUSD",1750823340607,0.44066233,106430.0,106420.0,0.66808564]
["bitfinex","BTCUSD",1750823340814,0.44066216,106430.0,106420.0,0.66808564]
["bitfinex","BTCUSD",1750823341019,0.45945305,106430.0,106420.0,0.66808564]
["bitfinex","BTCUSD",1750823341230,0.45945305,106430.0,106420.0,0.66808573]
["bitfinex","BTCUSD",1750823341231,0.47925305,106430.0,106420.0,0.66808573]
["bitfinex","BTCUSD",1750823341443,0.47925296,106430.0,106420.0,0.67748184]
["bitfinex","BTCUSD",1750823341880,0.47925296,106430.0,106420.0,0.66808573]
["bitfinex","BTCUSD",1750823342108,0.47925296,106430.0,106420.0,0.67748184]
["bitfinex","BTCUSD",1750823343175,0.39487027,106430.0,106420.0,0.67748184]
["bitfinex","BTCUSD",1750823343614,0.39487027,106430.0,106420.0,0.48584184]
["bitfinex","BTCUSD",1750823343820,0.41366134,106430.0,106420.0,0.6680859]
["bitfinex","BTCUSD",1750823344030,0.40426576,106430.0,106420.0,0.67748201]
["bitfinex","BTCUSD",1750823344881,0.40426567,106430.0,106420.0,0.67748201]
["bitfinex","BTCUSD",1750823345500,0.03608,106430.0,106420.0,0.93780394]
["bitfinex","BTCUSD",1750823346327,0.03608,106430.0,106420.0,0.95234479]
["bitfinex","BTCUSD",1750823346538,0.03208,106430.0,106420.0,0.95234479]
["bitfinex","BTCUSD",1750823347409,0.03308,106430.0,106420.0,0.95234479]
["bitfinex","BTCUSD",1750823347610,0.29390193,106430.0,106410.0,0.18793706]
["bitfinex","BTCUSD",1750823347833,0.0319,106420.0,106410.0,0.40776873]
["bitfinex","BTCUSD",1750823348054,0.05069222,106420.0,106410.0,0.68263151]
["bitfinex","BTCUSD",1750823348273,0.04129602,106420.0,106410.0,0.42230958]
["bitfinex","BTCUSD",1750823348483,0.0600885,106420.0,106410.0,0.42230958]
["bitfinex","BTCUSD",1750823348922,0.06008841,106420.0,106410.0,0.42230958]
["bitfinex","BTCUSD",1750823349567,0.06948487,106420.0,106410.0,0.42230958]
["bitfinex","BTCUSD",1750823349790,0.06008841,106420.0,106410.0,0.42230958]
["bitfinex","BTCUSD",1750823350055,0.06948487,106420.0,106410.0,0.42230958]
["bitfinex","BTCUSD",1750823350257,0.06948478,106420.0,106410.0,0.42230958]
["bitfinex","BTCUSD",1750823350476,0.06948478,106420.0,106410.0,0.42430958]
["bitfinex","BTCUSD",1750823350685,0.06008841,106420.0,106410.0,0.42430958]
["bitfinex","BTCUSD",1750823350898,0.06008841,106420.0,106410.0,0.42230958]
["bitfinex","BTCUSD",1750823351113,0.07048487,106420.0,106410.0,0.42230958]
["bitfinex","BTCUSD",1750823351756,0.06108841,106420.0,106410.0,0.42230958]
["bitfinex","BTCUSD",1750823351969,0.06508841,106420.0,106410.0,0.42230958]
["bitfinex","BTCUSD",1750823352394,0.06508841,106420.0,106410.0,0.23066958]
["bitfinex","BTCUSD",1750823352616,0.05569213,106420.0,106410.0,0.42230958]
["bitfinex","BTCUSD",1750823352831,0.0369,106420.0,106410.0,0.79227633]
["bitfinex","BTCUSD",1750823353049,0.0208,106420.0,106410.0,0.79227633]
["bitfinex","BTCUSD",1750823355470,0.005,106420.0,106410.0,0.82337633]
["bitfinex","BTCUSD",1750823355684,0.005,106420.0,106410.0,0.91887819]
["bitfinex","BTCUSD",1750823355898,0.005,106420.0,106410.0,0.90307819]
["bitfinex","BTCUSD",1750823356328,0.001,106420.0,106410.0,0.90307819]
["bitfinex","BTCUSD",1750823356589,0.05027027,106430.0,106420.0,0.23066456]
["bitfinex","BTCUSD",1750823358748,0.05527027,106430.0,106420.0,0.23066456]
["bitfinex","BTCUSD",1750823359191,0.04587505,106430.0,106420.0,0.23066456]
["bitfinex","BTCUSD",1750823360021,0.05527027,106430.0,106420.0,0.23066456]
["bitfinex","BTCUSD",1750823360606,0.03947027,106430.0,106420.0,0.23066456]
["bitfinex","BTCUSD",1750823360802,0.03007505,106430.0,106420.0,0.23066456]
["bitfinex","BTCUSD",1750823361009,0.03947019,106430.0,106420.0,0.23066456]
["bitfinex","BTCUSD",1750823361219,0.04886559,106430.0,106420.0,0.23066456]
["bitfinex","BTCUSD",1750823361407,0.06516559,106430.0,106420.0,0.23066456]
["bitfinex","BTCUSD",1750823361817,0.0651655,106430.0,106420.0,0.23066456]
["bitfinex","BTCUSD",1750823364186,0.05577019,106430.0,106420.0,0.23066456]
["bitfinex","BTCUSD",1750823364421,0.06516541,106430.0,106420.0,0.23066456]
["bitfinex","BTCUSD",1750823364551,0.05577019,106430.0,106420.0,0.23066456]
["bitfinex","BTCUSD",1750823365451,0.03007505,106430.0,106420.0,0.23066456]
["bitfinex","BTCUSD",1750823365861,0.03947027,106430.0,106420.0,0.23066456]
["bitfinex","BTCUSD",1750823366416,0.03947019,106430.0,106420.0,0.23066456]
["bitfinex","BTCUSD",1750823367414,0.03449301,106420.0,106410.0,0.18795226]
["bitfinex","BTCUSD",1750823367642,0.03449301,106420.0,106410.0,0.24594686]
["bitfinex","BTCUSD",1750823367643,0.05328566,106420.0,106410.0,0.24594686]
["bitfinex","BTCUSD",1750823368094,0.25762025,106420.0,106410.0,0.24594686]
["bitfinex","BTCUSD",1750823368298,0.24822414,106420.0,106410.0,0.24594703]
["bitfinex","BTCUSD",1750823368504,0.24822414,106420.0,106410.0,0.25534428]
["bitfinex","BTCUSD",1750823368721,0.24822414,106420.0,106410.0,0.25734428]
["bitfinex","BTCUSD",1750823368938,0.24822414,106420.0,106410.0,0.26674145]
["bitfinex","BTCUSD",1750823369380,0.24822414,106420.0,106410.0,0.25734428]
["bitfinex","BTCUSD",1750823369601,0.24822414,106420.0,106410.0,0.25534428]
["bitfinex","BTCUSD",1750823369993,0.24922414,106420.0,106410.0,0.25534428]
["bitfinex","BTCUSD",1750823370143,0.24922414,106420.0,106410.0,0.22554145]
["bitfinex","BTCUSD",1750823370355,0.24922414,106420.0,106410.0,0.41714145]
["bitfinex","BTCUSD",1750823370580,0.05189283,106420.0,106410.0,0.42653844]
["bitfinex","BTCUSD",1750823370769,0.06128938,106420.0,106410.0,0.42653844]
["bitfinex","BTCUSD",1750823371703,0.06528938,106420.0,106410.0,0.42653844]
["bitfinex","BTCUSD",1750823372147,0.07468602,106420.0,106410.0,0.42653844]
["bitfinex","BTCUSD",1750823372354,0.05898602,106420.0,106410.0,0.42653844]
["bitfinex","BTCUSD",1750823372563,0.04958938,106420.0,106410.0,0.23493844]
["bitfinex","BTCUSD",1750823372750,0.04958938,106420.0,106410.0,0.42653844]
["bitfinex","BTCUSD",1750823372948,0.06478938,106420.0,106410.0,0.42653844]
["bitfinex","BTCUSD",1750823373394,0.25272397,106420.0,106410.0,0.41714145]
["bitfinex","BTCUSD",1750823373602,0.05348902,106410.0,106390.0,0.25643587]
["bitfinex","BTCUSD",1750823373806,0.0404969,106410.0,106400.0,0.21616433]
["bitfinex","BTCUSD",1750823373971,0.06868866,106410.0,106400.0,0.41716238]
["bitfinex","BTCUSD",1750823374192,0.05929114,106410.0,106400.0,0.42669898]
["bitfinex","BTCUSD",1750823374578,0.06868857,106410.0,106400.0,0.42669898]
["bitfinex","BTCUSD",1750823374933,0.06868848,106410.0,106400.0,0.42669898]
["bitfinex","BTCUSD",1750823375580,0.07808591,106410.0,106400.0,0.42669898]
["bitfinex","BTCUSD",1750823375770,0.07808591,106410.0,106400.0,0.42869898]
["bitfinex","BTCUSD",1750823375970,0.08208591,106410.0,106400.0,0.42869898]
["bitfinex","BTCUSD",1750823376109,0.08208591,106410.0,106400.0,0.42669898]
["bitfinex","BTCUSD",1750823376306,0.08208591,106410.0,106400.0,0.42673898]
["bitfinex","BTCUSD",1750823376508,0.2685839,106410.0,106400.0,0.24596655]
["bitfinex","BTCUSD",1750823376736,0.25918691,106410.0,106400.0,0.24596655]
["bitfinex","BTCUSD",1750823376938,0.24978966,106410.0,106400.0,0.24596663]
["bitfinex","BTCUSD",1750823377106,0.24978966,106410.0,106400.0,0.25536486]
["bitfinex","BTCUSD",1750823377306,0.24039232,106410.0,106400.0,0.24596663]
["bitfinex","BTCUSD",1750823377732,0.24139232,106410.0,106400.0,0.25536477]
["bitfinex","BTCUSD",1750823378139,0.06283661,106410.0,106400.0,0.27416069]
["bitfinex","BTCUSD",1750823378348,0.05343918,106410.0,106400.0,0.23496069]
["bitfinex","BTCUSD",1750823378587,0.06283661,106410.0,106400.0,0.23496069]
["bitfinex","BTCUSD",1750823380588,0.06283652,106410.0,106400.0,0.23496069]
["bitfinex","BTCUSD",1750823380783,0.05343918,106410.0,106400.0,0.23496069]
["bitfinex","BTCUSD",1750823381164,0.0313,106400.0,106380.0,0.21620382]
["bitfinex","BTCUSD",1750823381384,0.0500976,106390.0,106380.0,0.2161758]
["bitfinex","BTCUSD",1750823381596,0.0500976,106390.0,106380.0,0.22557544]
["bitfinex","BTCUSD",1750823382345,0.06889608,106390.0,106380.0,0.22857544]
["bitfinex","BTCUSD",1750823382500,0.06889608,106390.0,106380.0,0.23057544]
["bitfinex","BTCUSD",1750823382695,0.06889608,106390.0,106380.0,0.2211758]
["bitfinex","BTCUSD",1750823383118,0.25688367,106390.0,106380.0,0.21177607]
["bitfinex","BTCUSD",1750823383322,0.247485,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1750823383533,0.23808607,106390.0,106380.0,0.003]
["bitfinex","BTCUSD",1750823383756,0.00940017,106380.0,106370.0,0.21562547]
["bitfinex","BTCUSD",1750823383930,0.05040043,106380.0,106370.0,0.21562547]
["bitfinex","BTCUSD",1750823384289,0.00940052,106370.0,106360.0,0.22613712]
["bitfinex","BTCUSD",1750823384514,0.02590052,106370.0,106360.0,0.36930485]
["bitfinex","BTCUSD",1750823384925,0.02590052,106370.0,106360.0,0.3838457]
["bitfinex","BTCUSD",1750823385340,0.0165,106370.0,106360.0,0.39324755]
["bitfinex","BTCUSD",1750823385545,0.22590569,106380.0,106370.0,0.21622556]
["bitfinex","BTCUSD",1750823385669,0.23840569,106380.0,106370.0,0.21622556]
["bitfinex","BTCUSD",1750823386287,0.39100569,106380.0,106370.0,0.21622556]
["bitfinex","BTCUSD",1750823386692,0.20300043,106380.0,106370.0,0.22581547]
["bitfinex","BTCUSD",1750823387144,0.39100569,106380.0,106370.0,0.21622556]
["bitfinex","BTCUSD",1750823387350,0.39500569,106380.0,106370.0,0.20682495]
["bitfinex","BTCUSD",1750823387569,0.39500569,106380.0,106370.0,0.21622574]
["bitfinex","BTCUSD",1750823387988,0.20700043,106380.0,106370.0,0.22562635]
["bitfinex","BTCUSD",1750823388201,0.21300043,106380.0,106370.0,0.22562635]
["bitfinex","BTCUSD",1750823388634,0.40100569,106380.0,106370.0,0.22562635]
["bitfinex","BTCUSD",1750823390397,0.40100569,106380.0,106370.0,0.21622574]
["bitfinex","BTCUSD",1750823391009,0.40100569,106380.0,106370.0,0.22562644]
["bitfinex","BTCUSD",1750823391466,0.40100569,106380.0,106370.0,0.23502705]
["bitfinex","BTCUSD",1750823392988,0.45100569,106380.0,106370.0,0.23502705]
["bitfinex","BTCUSD",1750823396444,0.26300043,106380.0,106370.0,0.23502643]
["bitfinex","BTCUSD",1750823396611,0.24790007,106380.0,106370.0,0.23502643]
["bitfinex","BTCUSD",1750823399141,0.24789954,106380.0,106370.0,0.23502643]
["bitfinex","BTCUSD",1750823399402,0.24789954,106380.0,106360.0,0.00046]
["bitfinex","BTCUSD",1750823399403,0.2380246,106370.0,106360.0,0.00046]
["bitfinex","BTCUSD",1750823399611,1.04349321,106370.0,106360.0,0.00046]
["bitfinex","BTCUSD",1750823399822,0.67352646,106370.0,106360.0,0.00046]
["bitfinex","BTCUSD",1750823400014,0.64762458,106370.0,106360.0,0.19790264]
["bitfinex","BTCUSD",1750823400211,0.70894609,106370.0,106360.0,0.37042675]
["bitfinex","BTCUSD",1750823400416,0.70894609,106370.0,106360.0,0.57727115]
["bitfinex","BTCUSD",1750823400635,0.70894609,106370.0,106360.0,0.59607458]
["bitfinex","BTCUSD",1750823400882,0.16612043,106370.0,106360.0,0.60547599]
["bitfinex","BTCUSD",1750823401081,0.38234608,106370.0,106360.0,0.22610783]
["bitfinex","BTCUSD",1750823401239,0.37294565,106370.0,106360.0,0.21670616]
["bitfinex","BTCUSD",1750823401432,0.38504565,106370.0,106360.0,0.21670616]
["bitfinex","BTCUSD",1750823401660,0.38504565,106370.0,106360.0,0.22610783]
["bitfinex","BTCUSD",1750823401860,0.18096272,106370.0,106360.0,0.23550933]
["bitfinex","BTCUSD",1750823402066,0.19036386,106370.0,106360.0,0.23550933]
["bitfinex","BTCUSD",1750823402273,0.22322609,106370.0,106360.0,0.22610783]
["bitfinex","BTCUSD",1750823402473,0.37598609,106370.0,106360.0,0.22610783]
["bitfinex","BTCUSD",1750823403036,0.37898609,106370.0,106360.0,0.22610783]
["bitfinex","BTCUSD",1750823403900,0.37898609,106370.0,106360.0,0.21670616]
["bitfinex","BTCUSD",1750823404076,0.37898609,106370.0,106360.0,0.2073044]
["bitfinex","BTCUSD",1750823404077,0.36018407,106370.0,106360.0,0.2073044]
["bitfinex","BTCUSD",1750823404471,0.36014407,106370.0,106360.0,0.2073044]
["bitfinex","BTCUSD",1750823404885,0.35074293,106370.0,106360.0,0.19790255]
["bitfinex","BTCUSD",1750823405290,0.36664293,106370.0,106360.0,0.2073044]
["bitfinex","BTCUSD",1750823405494,0.20678281,106370.0,106360.0,0.21670598]
["bitfinex","BTCUSD",1750823405707,0.19088272,106370.0,106360.0,0.22610739]
["bitfinex","BTCUSD",1750823405886,0.19088272,106370.0,106360.0,0.24170739]
["bitfinex","BTCUSD",1750823406481,0.04760386,106370.0,106360.0,0.24170739]
["bitfinex","BTCUSD",1750823406829,0.20028386,106370.0,106360.0,0.24170739]
["bitfinex","BTCUSD",1750823407046,0.04760386,106370.0,106360.0,0.24170739]
["bitfinex","BTCUSD",1750823407450,0.23562679,106370.0,106360.0,0.24170748]
["bitfinex","BTCUSD",1750823407796,0.03820272,106370.0,106360.0,0.25110889]
["bitfinex","BTCUSD",1750823408234,0.02880113,106370.0,106360.0,0.62107564]
["bitfinex","BTCUSD",1750823408446,0.03820174,106370.0,106360.0,0.63727564]
["bitfinex","BTCUSD",1750823408958,0.02880095,106370.0,106360.0,0.26730889]
["bitfinex","BTCUSD",1750823409120,0.03820165,106370.0,106360.0,0.63727564]
["bitfinex","BTCUSD",1750823409506,0.03820165,106370.0,106360.0,0.25110889]
["bitfinex","BTCUSD",1750823409784,0.04768253,106370.0,106360.0,0.25110889]
["bitfinex","BTCUSD",1750823409988,0.0570835,106370.0,106360.0,0.25110889]
["bitfinex","BTCUSD",1750823412079,0.04768253,106370.0,106360.0,0.25110889]
["bitfinex","BTCUSD",1750823412617,0.0570835,106370.0,106360.0,0.25110889]
["bitfinex","BTCUSD",1750823412831,0.02888095,106370.0,106360.0,0.25110889]
["bitfinex","BTCUSD",1750823413045,0.01948043,106370.0,106360.0,0.63627564]
["bitfinex","BTCUSD",1750823413273,0.01948035,106370.0,106360.0,0.63627564]
["bitfinex","BTCUSD",1750823413523,0.01008,106370.0,106360.0,0.65081649]
["bitfinex","BTCUSD",1750823413943,0.01948035,106370.0,106360.0,0.80341649]
["bitfinex","BTCUSD",1750823414567,0.01248035,106370.0,106360.0,0.80341649]
["bitfinex","BTCUSD",1750823415799,8e-05,106370.0,106360.0,0.80341649]
["bitfinex","BTCUSD",1750823416018,8e-05,106370.0,106360.0,1.2688851]
["bitfinex","BTCUSD",1750823416244,8e-05,106370.0,106360.0,1.4471171]
["bitfinex","BTCUSD",1750823416457,8e-05,106370.0,106360.0,1.4971171]
["bitfinex","BTCUSD",1750823417099,8e-05,106370.0,106360.0,1.5021171]
["bitfinex","BTCUSD",1750823417894,8e-05,106370.0,106360.0,1.5081171]
["bitfinex","BTCUSD",1750823418112,8e-05,106370.0,106360.0,1.13815035]
["bitfinex","BTCUSD",1750823418314,8e-05,106370.0,106360.0,1.5081171]
["bitfinex","BTCUSD",1750823418525,8e-05,106370.0,106360.0,1.4581171]
["bitfinex","BTCUSD",1750823418722,8e-05,106370.0,106360.0,1.5081171]
["bitfinex","BTCUSD",1750823418907,8e-05,106370.0,106360.0,1.13815035]
["bitfinex","BTCUSD",1750823421473,8e-05,106370.0,106360.0,1.08815035]
["bitfinex","BTCUSD",1750823421679,8e-05,106370.0,106360.0,1.13815035]
["bitfinex","BTCUSD",1750823422937,8e-05,106370.0,106360.0,1.15695035]
["bitfinex","BTCUSD",1750823428582,8e-05,106370.0,106360.0,0.85435035]
["bitfinex","BTCUSD",1750823428758,0.07506711,106370.0,106360.0,0.9321695]
["bitfinex","BTCUSD",1750823428980,0.10026746,106370.0,106360.0,0.9321695]
["bitfinex","BTCUSD",1750823429198,0.32339152,106370.0,106360.0,0.2465364]
["bitfinex","BTCUSD",1750823429338,0.32339152,106370.0,106360.0,0.01146]
["bitfinex","BTCUSD",1750823429339,0.70275976,106370.0,106360.0,0.01146]
["bitfinex","BTCUSD",1750823429540,0.68395863,106370.0,106360.0,0.01146]
["bitfinex","BTCUSD",1750823430724,1.11946049,106370.0,106360.0,0.01146]
["bitfinex","BTCUSD",1750823431160,1.11946049,106370.0,106360.0,0.00546]
["bitfinex","BTCUSD",1750823431368,1.11946049,106370.0,106360.0,0.00046]
["bitfinex","BTCUSD",1750823431776,1.11946049,106370.0,106360.0,0.00346]
["bitfinex","BTCUSD",1750823432196,1.11946049,106370.0,106360.0,0.00046]
["bitfinex","BTCUSD",1750823439147,1.12866504,106370.0,106360.0,0.00046]
["bitfinex","BTCUSD",1750823442227,0.34928455,106370.0,106360.0,0.18850061]
["bitfinex","BTCUSD",1750823442516,8e-05,106370.0,106360.0,0.62599238]
["bitfinex","BTCUSD",1750823442709,8e-05,106370.0,106360.0,0.69946923]
["bitfinex","BTCUSD",1750823443556,8e-05,106370.0,106360.0,0.79497109]
["bitfinex","BTCUSD",1750823445912,8e-05,106370.0,106360.0,0.79497109]
["bitfinex","BTCUSD",1750823447189,8e-05,106370.0,106360.0,1.31769784]
["bitfinex","BTCUSD",1750823448283,8e-05,106370.0,106360.0,0.95273109]
["bitfinex","BTCUSD",1750823448488,8e-05,106370.0,106360.0,0.95873109]
["bitfinex","BTCUSD",1750823455858,8e-05,106370.0,106360.0,0.58876434]
["bitfinex","BTCUSD",1750823456065,8e-05,106370.0,106360.0,0.95873109]
["bitfinex","BTCUSD",1750823459491,8e-05,106370.0,106360.0,0.75105109]
["bitfinex","BTCUSD",1750823459696,8e-05,106370.0,106360.0,0.92791109]
["bitfinex","BTCUSD",1750823460442,8e-05,106370.0,106360.0,0.94311109]
["bitfinex","BTCUSD",1750823461478,8e-05,106370.0,106360.0,0.92791109]
["bitfinex","BTCUSD",1750823462256,8e-05,106370.0,106360.0,0.96001109]
["bitfinex","BTCUSD",1750823462648,8e-05,106370.0,106360.0,0.94431109]
["bitfinex","BTCUSD",1750823462850,8e-05,106370.0,106360.0,0.93331109]
["bitfinex","BTCUSD",1750823463069,8e-05,106370.0,106360.0,0.93631109]
["bitfinex","BTCUSD",1750823463310,8e-05,106370.0,106360.0,0.94031109]
["bitfinex","BTCUSD",1750823465449,8e-05,106370.0,106360.0,0.92391109]
["bitfinex","BTCUSD",1750823466358,8e-05,106370.0,106360.0,0.95611109]
["bitfinex","BTCUSD",1750823470868,8e-05,106370.0,106360.0,0.93971109]
["bitfinex","BTCUSD",1750823495525,0.08220499,106380.0,106370.0,0.21622529]
["bitfinex","BTCUSD",1750823495737,0.08220499,106380.0,106370.0,0.36874529]
["bitfinex","BTCUSD",1750823496384,0.07280517,106380.0,106370.0,0.39698029]
["bitfinex","BTCUSD",1750823497000,0.08220499,106380.0,106370.0,0.39698029]
["bitfinex","BTCUSD",1750823497244,0.09160498,106380.0,106370.0,0.39698029]
["bitfinex","BTCUSD",1750823497455,0.09160498,106380.0,106370.0,0.39625188]
["bitfinex","BTCUSD",1750823498774,0.08220499,106380.0,106370.0,0.39625188]
["bitfinex","BTCUSD",1750823499426,0.09160498,106380.0,106370.0,0.39625188]
["bitfinex","BTCUSD",1750823500088,0.09160498,106380.0,106370.0,0.24373188]
["bitfinex","BTCUSD",1750823500300,0.08220499,106380.0,106370.0,0.43545188]
["bitfinex","BTCUSD",1750823500726,0.09160489,106380.0,106370.0,0.43545188]
["bitfinex","BTCUSD",1750823502494,0.09160489,106380.0,106370.0,0.69576157]
["bitfinex","BTCUSD",1750823503776,0.51489086,106390.0,106380.0,0.00940026]
["bitfinex","BTCUSD",1750823503983,0.51489086,106390.0,106380.0,0.19740552]
["bitfinex","BTCUSD",1750823504856,0.51489086,106390.0,106380.0,0.20680569]
["bitfinex","BTCUSD",1750823505100,0.51789086,106390.0,106380.0,0.20680569]
["bitfinex","BTCUSD",1750823505314,0.52289086,106390.0,106380.0,0.20680569]
["bitfinex","BTCUSD",1750823506585,0.52289086,106390.0,106370.0,0.54328157]
["bitfinex","BTCUSD",1750823506812,0.05130016,106380.0,106370.0,0.028235]
["bitfinex","BTCUSD",1750823507028,0.2299239,106370.0,106360.0,0.00046]
["bitfinex","BTCUSD",1750823507243,0.49023359,106370.0,106360.0,0.00046]
["bitfinex","BTCUSD",1750823507455,0.92573545,106370.0,106360.0,0.00046]
["bitfinex","BTCUSD",1750823508354,1.03585349,106370.0,106360.0,0.00046]
["bitfinex","BTCUSD",1750823509229,1.04685349,106370.0,106360.0,0.00046]
["bitfinex","BTCUSD",1750823511578,1.19933349,106370.0,106360.0,0.00046]
["bitfinex","BTCUSD",1750823516692,1.20892605,106370.0,106360.0,0.00046]
["bitfinex","BTCUSD",1750823517319,1.19933349,106370.0,106360.0,0.00046]
["bitfinex","BTCUSD",1750823519156,1.20878284,106370.0,106360.0,0.00046]
["bitfinex","BTCUSD",1750823526489,1.24119511,106370.0,106360.0,0.00046]
["bitfinex","BTCUSD",1750823528411,1.39176116,106370.0,106360.0,0.00046]
["bitfinex","BTCUSD",1750823530073,1.13126427,106370.0,106360.0,0.00046]
["bitfinex","BTCUSD",1750823530914,1.39176116,106370.0,106360.0,0.00046]
["bitfinex","BTCUSD",1750823534089,1.49074116,106370.0,106360.0,0.00046]
["bitfinex","BTCUSD",1750823534417,1.39176116,106370.0,106360.0,0.00046]
["bitfinex","BTCUSD",1750823535998,1.23928116,106370.0,106360.0,0.00046]
["bitfinex","BTCUSD",1750823536205,1.39188116,106370.0,106360.0,0.00046]
["bitfinex","BTCUSD",1750823542105,1.39188116,106370.0,106360.0,0.0107795]
["bitfinex","BTCUSD",1750823543457,1.11530427,106370.0,106360.0,0.0107795]
["bitfinex","BTCUSD",1750823543663,1.082892,106370.0,106360.0,0.0107795]
["bitfinex","BTCUSD",1750823543872,1.34338889,106370.0,106360.0,0.0107795]
["bitfinex","BTCUSD",1750823544074,1.082892,106370.0,106360.0,0.0107795]
["bitfinex","BTCUSD",1750823548422,1.34338889,106370.0,106360.0,0.0107795]
["bitfinex","BTCUSD",1750823551569,1.35888889,106370.0,106360.0,0.0107795]
["bitfinex","BTCUSD",1750823551811,1.39130116,106370.0,106360.0,0.0107795]
["bitfinex","BTCUSD",1750823555460,1.41954916,106370.0,106360.0,0.0107795]
["bitfinex","BTCUSD",1750823557177,1.41554916,106370.0,106360.0,0.0107795]
["bitfinex","BTCUSD",1750823558030,1.79785408,106370.0,106360.0,0.00518968]
["bitfinex","BTCUSD",1750823558246,0.22874246,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1750823558459,1.10573499,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1750823558649,1.29829499,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1750823559328,1.33070726,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1750823559559,1.33270726,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1750823559804,1.33470726,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1750823560006,1.36326953,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1750823560250,1.36426953,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1750823560431,1.17170953,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1750823560670,1.36466953,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1750823565019,1.70466953,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1750823565641,0.92317886,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1750823565846,1.70466953,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1750823567879,1.73292153,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1750823568451,1.71732153,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1750823568900,1.73392153,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1750823569552,1.42493237,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1750823569956,1.78089921,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1750823570163,1.68542926,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1750823570714,1.68546926,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1750823571203,1.71788153,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1750823571624,1.50866153,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1750823571829,1.71724153,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1750823573104,1.68486926,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1750823576183,1.40919237,106360.0,106350.0,0.0335]
["bitfinex","BTCUSD",1750823576393,1.38094037,106360.0,106350.0,0.0335]
["bitfinex","BTCUSD",1750823577841,1.18750037,106360.0,106350.0,0.0335]
["bitfinex","BTCUSD",1750823578048,1.38182037,106360.0,106350.0,0.0335]
["bitfinex","BTCUSD",1750823578260,1.18750037,106360.0,106350.0,0.0335]
["bitfinex","BTCUSD",1750823578473,1.38182037,106360.0,106350.0,0.0335]
["bitfinex","BTCUSD",1750823579853,1.18750037,106360.0,106350.0,0.0335]
["bitfinex","BTCUSD",1750823580021,1.38186037,106360.0,106350.0,0.0335]
["bitfinex","BTCUSD",1750823580398,1.38186037,106360.0,106350.0,0.0169]
["bitfinex","BTCUSD",1750823580605,1.64235726,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1750823581415,1.69096953,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1750823582223,1.70706953,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1750823582385,1.71922053,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1750823584964,1.73492053,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1750823588245,1.83039048,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1750823588395,1.73492053,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1750823593559,1.71922053,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1750823599314,1.70270053,106360.0,106350.0,0.0159]
["bitfinex","BTCUSD",1750823599923,1.70270053,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1750823606371,1.71900053,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1750823607034,1.70270053,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1750823608294,1.70270053,106360.0,106350.0,0.0166]
["bitfinex","BTCUSD",1750823612384,1.72514777,106360.0,106350.0,0.0166]
["bitfinex","BTCUSD",1750823617538,1.72454777,106360.0,106350.0,0.0166]
["bitfinex","BTCUSD",1750823620729,1.70210053,106360.0,106350.0,0.0166]
["bitfinex","BTCUSD",1750823624982,1.70210053,106360.0,106350.0,0.0317]
["bitfinex","BTCUSD",1750823625468,1.79757048,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1750823625699,1.72454852,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1750823627432,1.72454852,106360.0,106350.0,0.0168]
["bitfinex","BTCUSD",1750823627847,1.53110852,106360.0,106350.0,0.0168]
["bitfinex","BTCUSD",1750823628071,1.72590852,106360.0,106350.0,0.0168]
["bitfinex","BTCUSD",1750823628455,1.72590852,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1750823630093,1.72590852,106360.0,106350.0,0.0167]
["bitfinex","BTCUSD",1750823634265,1.72590852,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1750823637704,1.82795268,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1750823637906,1.73248273,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1750823638087,1.74798273,106360.0,106350.0,0.0004]
["bitfinex","BTCUSD",1750823638303,0.20688295,106340.0,106330.0,0.0312]
["bitfinex","BTCUSD",1750823638501,0.97861859,106340.0,106330.0,0.0312]
["bitfinex","BTCUSD",1750823639994,0.98161859,106340.0,106330.0,0.0312]
["bitfinex","BTCUSD",1750823641940,0.98261859,106340.0,106330.0,0.0312]
["bitfinex","BTCUSD",1750823648487,1.08157859,106340.0,106330.0,0.0312]
["bitfinex","BTCUSD",1750823648686,0.98261859,106340.0,106330.0,0.0312]
["bitfinex","BTCUSD",1750823649045,1.24311548,106340.0,106330.0,0.0312]
["bitfinex","BTCUSD",1750823649249,1.61552775,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1750823649449,1.64378475,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1750823649649,1.64378475,106340.0,106330.0,0.0156]
["bitfinex","BTCUSD",1750823649972,1.39215559,106340.0,106330.0,0.0306]
["bitfinex","BTCUSD",1750823650139,1.38815559,106340.0,106330.0,0.0306]
["bitfinex","BTCUSD",1750823650541,1.39215559,106340.0,106330.0,0.0306]
["bitfinex","BTCUSD",1750823650848,1.39615559,106340.0,106330.0,0.0306]
["bitfinex","BTCUSD",1750823651845,1.19963559,106340.0,106330.0,0.0306]
["bitfinex","BTCUSD",1750823652258,1.39619559,106340.0,106330.0,0.0306]
["bitfinex","BTCUSD",1750823655132,1.19963559,106340.0,106330.0,0.0306]
["bitfinex","BTCUSD",1750823655375,0.9108817,106340.0,106330.0,0.0306]
["bitfinex","BTCUSD",1750823655695,1.32689859,106340.0,106330.0,0.0306]
["bitfinex","BTCUSD",1750823656560,1.17137859,106340.0,106330.0,0.0306]
["bitfinex","BTCUSD",1750823656738,1.32685859,106340.0,106330.0,0.0306]
["bitfinex","BTCUSD",1750823657808,1.17137859,106340.0,106330.0,0.0306]
["bitfinex","BTCUSD",1750823658010,1.32681859,106340.0,106330.0,0.0306]
["bitfinex","BTCUSD",1750823661235,1.32669859,106340.0,106330.0,0.0306]
["bitfinex","BTCUSD",1750823663428,1.32661859,106340.0,106330.0,0.0306]
["bitfinex","BTCUSD",1750823664570,0.46230883,106340.0,106330.0,0.23750241]
["bitfinex","BTCUSD",1750823664778,0.80558481,106340.0,106330.0,0.24690726]
["bitfinex","BTCUSD",1750823664997,0.61750883,106340.0,106330.0,0.25631132]
["bitfinex","BTCUSD",1750823665318,0.88740943,106340.0,106330.0,0.25631132]
["bitfinex","BTCUSD",1750823665518,0.89281322,106340.0,106330.0,0.2563115]
["bitfinex","BTCUSD",1750823665667,1.0828892,106340.0,106330.0,0.2563115]
["bitfinex","BTCUSD",1750823666046,1.0788892,106340.0,106330.0,0.2563115]
["bitfinex","BTCUSD",1750823666221,1.0798892,106340.0,106330.0,0.2563115]
["bitfinex","BTCUSD",1750823670740,1.07048585,106340.0,106330.0,0.2563115]
["bitfinex","BTCUSD",1750823670917,0.80998896,106340.0,106330.0,0.2563115]
["bitfinex","BTCUSD",1750823671124,1.07048585,106340.0,106330.0,0.2563115]
["bitfinex","BTCUSD",1750823673321,1.06108223,106340.0,106330.0,0.24690726]
["bitfinex","BTCUSD",1750823673749,1.05167852,106340.0,106330.0,0.23750294]
["bitfinex","BTCUSD",1750823674089,1.04227473,106340.0,106330.0,0.0306]
["bitfinex","BTCUSD",1750823675532,1.33518389,106340.0,106330.0,0.0306]
["bitfinex","BTCUSD",1750823675858,1.33518389,106340.0,106330.0,0.0156]
["bitfinex","BTCUSD",1750823679275,1.33518389,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1750823679479,1.30277162,106340.0,106330.0,0.0155]
["bitfinex","BTCUSD",1750823680424,1.30277162,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1750823680627,1.31887162,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1750823681888,1.62678078,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1750823684271,0.84529011,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1750823684491,1.21610222,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1750823684829,1.31157217,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1750823685044,1.21610222,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1750823687125,0.84529011,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1750823687324,1.21610222,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1750823694407,1.20110222,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1750823698775,1.21780222,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1750823699121,1.20110222,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1750823700732,1.18500222,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1750823703763,1.15258995,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1750823704646,1.19238995,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1750823705931,0.99738995,106340.0,106330.0,0.032]
["bitfinex","BTCUSD",1750823706132,1.19230995,106340.0,106330.0,0.032]
["bitfinex","BTCUSD",1750823706330,1.34281656,106340.0,106330.0,0.032]
["bitfinex","BTCUSD",1750823706530,1.14789656,106340.0,106330.0,0.032]
["bitfinex","BTCUSD",1750823706742,1.34277656,106340.0,106330.0,0.032]
["bitfinex","BTCUSD",1750823709819,1.60343592,106340.0,106330.0,0.032]
["bitfinex","BTCUSD",1750823710225,1.34277656,106340.0,106330.0,0.032]
["bitfinex","BTCUSD",1750823710649,1.60343592,106340.0,106330.0,0.032]
["bitfinex","BTCUSD",1750823710944,1.34277656,106340.0,106330.0,0.032]
["bitfinex","BTCUSD",1750823711507,1.34289656,106340.0,106330.0,0.032]
["bitfinex","BTCUSD",1750823713544,1.44193656,106340.0,106330.0,0.032]
["bitfinex","BTCUSD",1750823713905,1.34289656,106340.0,106330.0,0.032]
["bitfinex","BTCUSD",1750823715309,1.14789656,106340.0,106330.0,0.032]
["bitfinex","BTCUSD",1750823715525,1.34281656,106340.0,106330.0,0.032]
["bitfinex","BTCUSD",1750823716538,1.60347592,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1750823716940,1.60347592,106340.0,106330.0,0.0159]
["bitfinex","BTCUSD",1750823718213,1.63588819,106340.0,106330.0,0.0159]
["bitfinex","BTCUSD",1750823718419,1.65832631,106340.0,106330.0,0.0159]
["bitfinex","BTCUSD",1750823721437,1.65832707,106340.0,106330.0,0.0159]
["bitfinex","BTCUSD",1750823721653,1.65832707,106340.0,106330.0,0.0322]
["bitfinex","BTCUSD",1750823723334,1.6259148,106340.0,106330.0,0.0322]
["bitfinex","BTCUSD",1750823724170,1.6259148,106340.0,106330.0,0.0159]
["bitfinex","BTCUSD",1750823724542,1.60347592,106340.0,106330.0,0.0316]
["bitfinex","BTCUSD",1750823725420,1.62591661,106340.0,106330.0,0.0316]
["bitfinex","BTCUSD",1750823733780,1.72495661,106340.0,106330.0,0.0316]
["bitfinex","BTCUSD",1750823733997,1.62591661,106340.0,106330.0,0.0316]
["bitfinex","BTCUSD",1750823734393,1.36525725,106340.0,106330.0,0.0316]
["bitfinex","BTCUSD",1750823735606,1.72811502,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1750823735813,1.65832888,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1750823737016,1.65832888,106340.0,106330.0,0.0167]
["bitfinex","BTCUSD",1750823737222,0.8763508,106340.0,106330.0,0.0167]
["bitfinex","BTCUSD",1750823737420,1.65832888,106340.0,106330.0,0.0167]
["bitfinex","BTCUSD",1750823744544,1.62591661,106340.0,106330.0,0.0167]
["bitfinex","BTCUSD",1750823745450,1.65832888,106340.0,106330.0,0.0167]
["bitfinex","BTCUSD",1750823752263,1.62591661,106340.0,106330.0,0.0167]
["bitfinex","BTCUSD",1750823754266,1.62591661,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1750823754464,0.84393853,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1750823754635,1.62591661,106340.0,106330.0,0.0169]
["bitfinex","BTCUSD",1750823755436,1.64181661,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1750823757642,1.64839143,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1750823758415,1.68080368,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1750823759230,1.66490368,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1750823760211,1.66490329,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1750823761429,1.66490299,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1750823761837,1.3980695,106340.0,106330.0,0.0309]
["bitfinex","BTCUSD",1750823762033,1.36565725,106340.0,106330.0,0.0309]
["bitfinex","BTCUSD",1750823762488,1.17033725,106340.0,106330.0,0.0309]
["bitfinex","BTCUSD",1750823762698,1.36565725,106340.0,106330.0,0.0309]
["bitfinex","BTCUSD",1750823763957,1.62631661,106340.0,106330.0,0.0309]
["bitfinex","BTCUSD",1750823764786,1.43099661,106340.0,106330.0,0.0309]
["bitfinex","BTCUSD",1750823765057,1.62687661,106340.0,106330.0,0.0309]
["bitfinex","BTCUSD",1750823766953,1.62687708,106340.0,106330.0,0.0309]
["bitfinex","BTCUSD",1750823768634,1.66586309,106340.0,106330.0,0.0309]
["bitfinex","BTCUSD",1750823769203,1.66586309,106340.0,106330.0,0.0157]
["bitfinex","BTCUSD",1750823770561,1.66286309,106340.0,106330.0,0.0157]
["bitfinex","BTCUSD",1750823770978,1.66786309,106340.0,106330.0,0.0157]
["bitfinex","BTCUSD",1750823771791,1.66128933,106340.0,106330.0,0.0157]
["bitfinex","BTCUSD",1750823771992,1.6678628,106340.0,106330.0,0.0157]
["bitfinex","BTCUSD",1750823772205,1.6678628,106340.0,106330.0,0.0317]
["bitfinex","BTCUSD",1750823773006,1.6678628,106340.0,106330.0,0.0157]
["bitfinex","BTCUSD",1750823773358,1.4719828,106340.0,106330.0,0.0157]
["bitfinex","BTCUSD",1750823773562,1.6675828,106340.0,106330.0,0.0157]
["bitfinex","BTCUSD",1750823773780,1.66757999,106340.0,106330.0,0.0157]
["bitfinex","BTCUSD",1750823774646,1.66757986,106340.0,106330.0,0.0157]
["bitfinex","BTCUSD",1750823775240,1.68327986,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1750823775446,1.67670652,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1750823775658,1.68327987,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1750823776987,0.91760179,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1750823777138,1.69957987,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1750823777545,1.69300652,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1750823777857,1.69957867,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1750823778455,1.69957887,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1750823780702,1.69300652,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1750823781049,0.91759958,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1750823781319,1.48767766,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1750823781513,1.68335766,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1750823781996,1.68335758,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1750823782205,1.69925758,106340.0,106330.0,0.0004]
["bitfinex","BTCUSD",1750823783593,0.18814675,106300.0,106290.0,0.00426933]
["bitfinex","BTCUSD",1750823783792,0.44880611,106300.0,106290.0,0.00426933]
["bitfinex","BTCUSD",1750823784846,0.45921327,106300.0,106290.0,0.01026933]
["bitfinex","BTCUSD",1750823785011,0.46021327,106300.0,106290.0,0.01726933]
["bitfinex","BTCUSD",1750823785450,0.46984649,106300.0,106290.0,0.01726933]
["bitfinex","BTCUSD",1750823786633,0.46984649,106300.0,106290.0,0.04876933]
["bitfinex","BTCUSD",1750823787030,0.46021327,106300.0,106290.0,0.0445]
["bitfinex","BTCUSD",1750823788750,0.19955391,106300.0,106290.0,0.0445]
["bitfinex","BTCUSD",1750823788893,0.46021327,106300.0,106290.0,0.0445]
["bitfinex","BTCUSD",1750823789289,0.4698446,106300.0,106290.0,0.0445]
["bitfinex","BTCUSD",1750823790336,0.46021327,106300.0,106290.0,0.0445]
["bitfinex","BTCUSD",1750823790578,0.20896098,106300.0,106290.0,0.24207258]
["bitfinex","BTCUSD",1750823790798,0.46021327,106300.0,106290.0,0.24207258]
["bitfinex","BTCUSD",1750823791734,0.46021327,106300.0,106290.0,0.0445]
["bitfinex","BTCUSD",1750823791935,0.45080611,106300.0,106290.0,0.0445]
["bitfinex","BTCUSD",1750823793687,0.45080611,106300.0,106290.0,0.23266445]
["bitfinex","BTCUSD",1750823793887,0.45080611,106300.0,106290.0,0.24207267]
["bitfinex","BTCUSD",1750823795152,0.45080611,106300.0,106290.0,0.25148071]
["bitfinex","BTCUSD",1750823795351,0.46021327,106300.0,106290.0,0.25148071]
["bitfinex","BTCUSD",1750823795556,0.46021327,106300.0,106290.0,0.26001866]
["bitfinex","BTCUSD",1750823796710,0.46021327,106300.0,106290.0,0.25061071]
["bitfinex","BTCUSD",1750823796904,0.45080611,106300.0,106290.0,0.25061071]
["bitfinex","BTCUSD",1750823797834,0.19014675,106300.0,106290.0,0.25061071]
["bitfinex","BTCUSD",1750823798059,0.45080611,106300.0,106290.0,0.25061071]
["bitfinex","BTCUSD",1750823799326,0.45080611,106300.0,106290.0,0.26001866]
["bitfinex","BTCUSD",1750823804003,0.45080611,106300.0,106290.0,0.26942652]
["bitfinex","BTCUSD",1750823805374,0.45080611,106300.0,106290.0,0.2788343]
["bitfinex","BTCUSD",1750823806889,0.45080611,106300.0,106290.0,0.26942652]
["bitfinex","BTCUSD",1750823809313,0.45080611,106300.0,106290.0,0.25061071]
["bitfinex","BTCUSD",1750823810472,0.03022129,106300.0,106290.0,0.53008571]
["bitfinex","BTCUSD",1750823810674,0.03962862,106300.0,106290.0,0.26942635]
["bitfinex","BTCUSD",1750823810855,0.03962862,106300.0,106290.0,0.27883395]
["bitfinex","BTCUSD",1750823811054,0.48843473,106300.0,106290.0,0.26001866]
["bitfinex","BTCUSD",1750823811262,0.47902784,106300.0,106290.0,0.26942652]
["bitfinex","BTCUSD",1750823811519,0.47902784,106300.0,106290.0,0.26001866]
["bitfinex","BTCUSD",1750823811731,0.46962068,106300.0,106290.0,0.26001866]
["bitfinex","BTCUSD",1750823812149,0.46962068,106300.0,106290.0,0.26942652]
["bitfinex","BTCUSD",1750823812498,0.28147297,106300.0,106290.0,0.27883412]
["bitfinex","BTCUSD",1750823812730,0.29088083,106300.0,106290.0,0.27883412]
["bitfinex","BTCUSD",1750823813081,0.30028816,106300.0,106290.0,0.27883412]
["bitfinex","BTCUSD",1750823813501,0.49784171,106300.0,106290.0,0.26942652]
["bitfinex","BTCUSD",1750823813646,0.48843491,106300.0,106290.0,0.26942652]
["bitfinex","BTCUSD",1750823813843,0.47902784,106300.0,106290.0,0.26942652]
["bitfinex","BTCUSD",1750823814438,0.47902784,106300.0,106290.0,0.2788343]
["bitfinex","BTCUSD",1750823814854,0.21836848,106300.0,106290.0,0.2788343]
["bitfinex","BTCUSD",1750823815065,0.002,106300.0,106290.0,0.53949366]
["bitfinex","BTCUSD",1750823815281,0.01140662,106300.0,106290.0,0.53949304]
["bitfinex","BTCUSD",1750823815485,0.02081351,106300.0,106290.0,0.53949304]
["bitfinex","BTCUSD",1750823816058,0.02081342,106300.0,106290.0,0.53949304]
["bitfinex","BTCUSD",1750823816491,0.0302204,106300.0,106290.0,0.53949304]
["bitfinex","BTCUSD",1750823817064,0.02081342,106300.0,106290.0,0.53949304]
["bitfinex","BTCUSD",1750823818839,0.03022031,106300.0,106290.0,0.53949304]
["bitfinex","BTCUSD",1750823819897,0.03962747,106300.0,106290.0,0.53949304]
["bitfinex","BTCUSD",1750823820268,0.03962738,106300.0,106290.0,0.53949304]
["bitfinex","BTCUSD",1750823820896,0.03022031,106300.0,106290.0,0.53949304]
["bitfinex","BTCUSD",1750823821096,0.02081342,106300.0,106290.0,0.53949304]
["bitfinex","BTCUSD",1750823821723,0.02081342,106300.0,106290.0,0.27883368]
["bitfinex","BTCUSD",1750823821907,0.002,106300.0,106290.0,0.53949304]
["bitfinex","BTCUSD",1750823822675,0.002,106300.0,106290.0,0.55403389]
["bitfinex","BTCUSD",1750823822927,0.002,106300.0,106290.0,0.91019511]
["bitfinex","BTCUSD",1750823823180,0.002,106300.0,106290.0,0.93844711]
["bitfinex","BTCUSD",1750823823409,0.00044896,106300.0,106290.0,0.67778775]
["bitfinex","BTCUSD",1750823823928,0.00044896,106300.0,106290.0,0.93844711]
["bitfinex","BTCUSD",1750823827582,0.00044896,106300.0,106290.0,0.67778775]
["bitfinex","BTCUSD",1750823839975,0.00044896,106300.0,106290.0,0.41712839]
["bitfinex","BTCUSD",1750823840134,0.00044896,106300.0,106290.0,0.67778775]
["bitfinex","BTCUSD",1750823846794,0.00010767,106300.0,106290.0,0.67778775]
["bitfinex","BTCUSD",1750823856668,2.617e-05,106300.0,106290.0,0.67778775]
["bitfinex","BTCUSD",1750823857104,2.617e-05,106300.0,106290.0,0.87158775]
["bitfinex","BTCUSD",1750823861416,0.07498711,106310.0,106300.0,0.24590853]
["bitfinex","BTCUSD",1750823861620,0.07498711,106310.0,106300.0,0.76722725]
["bitfinex","BTCUSD",1750823862013,0.07498711,106310.0,106300.0,0.79547825]
["bitfinex","BTCUSD",1750823862657,0.07598711,106310.0,106300.0,0.79847825]
["bitfinex","BTCUSD",1750823862855,0.07598711,106310.0,106300.0,0.80247825]
["bitfinex","BTCUSD",1750823863896,0.07598711,106310.0,106300.0,0.54181889]
["bitfinex","BTCUSD",1750823864455,0.07598711,106310.0,106300.0,0.80247825]
["bitfinex","BTCUSD",1750823866391,0.07598711,106310.0,106300.0,0.52681889]
["bitfinex","BTCUSD",1750823867332,0.001,106310.0,106300.0,0.52681889]
["bitfinex","BTCUSD",1750823869898,0.001,106310.0,106300.0,0.56677889]
["bitfinex","BTCUSD",1750823872686,0.001,106310.0,106300.0,0.82743825]
["bitfinex","BTCUSD",1750823877948,0.001,106310.0,106300.0,0.56677889]
["bitfinex","BTCUSD",1750823878157,0.017,106310.0,106300.0,0.56677889]
["bitfinex","BTCUSD",1750823878897,0.02640574,106310.0,106300.0,0.30611953]
["bitfinex","BTCUSD",1750823879109,0.02640565,106310.0,106300.0,0.56677889]
["bitfinex","BTCUSD",1750823879313,0.017,106310.0,106300.0,0.56677889]
["bitfinex","BTCUSD",1750823881644,0.02640565,106310.0,106300.0,0.56677889]
["bitfinex","BTCUSD",1750823881850,0.017,106310.0,106300.0,0.56677889]
["bitfinex","BTCUSD",1750823882298,0.001,106310.0,106300.0,0.30611953]
["bitfinex","BTCUSD",1750823882476,0.01040565,106310.0,106300.0,0.56677889]
["bitfinex","BTCUSD",1750823883139,0.001,106310.0,106300.0,0.56677889]
["bitfinex","BTCUSD",1750823884994,0.03641184,106310.0,106300.0,0.45991953]
["bitfinex","BTCUSD",1750823885209,0.0176,106310.0,106300.0,0.72057889]
["bitfinex","BTCUSD",1750823885374,0.03641184,106310.0,106300.0,0.72057889]
["bitfinex","BTCUSD",1750823885743,0.03641175,106310.0,106300.0,0.72057889]
["bitfinex","BTCUSD",1750823886085,0.02700583,106310.0,106300.0,0.72057889]
["bitfinex","BTCUSD",1750823887367,0.03641175,106310.0,106300.0,0.72057889]
["bitfinex","BTCUSD",1750823887563,0.02700583,106310.0,106300.0,0.72057889]
["bitfinex","BTCUSD",1750823887926,0.02700574,106310.0,106300.0,0.72057889]
["bitfinex","BTCUSD",1750823888731,0.03641166,106310.0,106300.0,0.72057889]
["bitfinex","BTCUSD",1750823888977,0.03641157,106310.0,106300.0,0.72057889]
["bitfinex","BTCUSD",1750823889543,0.001,106310.0,106300.0,0.98123825]
["bitfinex","BTCUSD",1750823890692,0.001,106310.0,106300.0,0.99713825]
["bitfinex","BTCUSD",1750823893786,0.01040574,106310.0,106300.0,0.99713825]
["bitfinex","BTCUSD",1750823894003,0.001,106310.0,106300.0,0.47581953]
["bitfinex","BTCUSD",1750823894206,0.01981184,106310.0,106300.0,0.72057889]
["bitfinex","BTCUSD",1750823894658,0.03531184,106310.0,106300.0,0.72057889]
["bitfinex","BTCUSD",1750823895451,0.02590583,106310.0,106300.0,0.72057889]
["bitfinex","BTCUSD",1750823895646,0.03531192,106310.0,106300.0,0.72057889]
["bitfinex","BTCUSD",1750823895845,0.02590583,106310.0,106300.0,0.72057889]
["bitfinex","BTCUSD",1750823896046,0.03531175,106310.0,106300.0,0.72057889]
["bitfinex","BTCUSD",1750823896659,0.03531175,106310.0,106300.0,0.45991953]
["bitfinex","BTCUSD",1750823896862,0.03531175,106310.0,106300.0,0.72057889]
["bitfinex","BTCUSD",1750823898129,0.0165,106310.0,106300.0,0.72057889]
["bitfinex","BTCUSD",1750823898333,0.001,106310.0,106300.0,0.72057889]
["bitfinex","BTCUSD",1750823898506,0.01040574,106310.0,106300.0,0.72057889]
["bitfinex","BTCUSD",1750823898869,0.001,106310.0,106300.0,0.98123825]
["bitfinex","BTCUSD",1750823899098,0.01040574,106310.0,106300.0,0.98123825]
["bitfinex","BTCUSD",1750823899270,0.01040565,106310.0,106300.0,0.98123825]
["bitfinex","BTCUSD",1750823899482,0.01040565,106310.0,106300.0,0.99753825]
["bitfinex","BTCUSD",1750823900428,0.001,106310.0,106300.0,0.99753825]
["bitfinex","BTCUSD",1750823902260,0.01040574,106310.0,106300.0,0.99753825]
["bitfinex","BTCUSD",1750823902662,0.001,106310.0,106300.0,0.99753825]
["bitfinex","BTCUSD",1750823902865,0.01040574,106310.0,106300.0,0.99753825]
["bitfinex","BTCUSD",1750823903137,0.01040565,106310.0,106300.0,0.99753825]
["bitfinex","BTCUSD",1750823904160,0.001,106310.0,106300.0,0.99753825]
["bitfinex","BTCUSD",1750823904366,0.01040574,106310.0,106300.0,0.99753825]
["bitfinex","BTCUSD",1750823904771,0.001,106310.0,106300.0,0.99753825]
["bitfinex","BTCUSD",1750823904944,0.01040574,106310.0,106300.0,0.99753825]
["bitfinex","BTCUSD",1750823905147,0.01040565,106310.0,106300.0,0.99753825]
["bitfinex","BTCUSD",1750823906856,0.01040565,106310.0,106300.0,0.47621953]
["bitfinex","BTCUSD",1750823907053,0.01040565,106310.0,106300.0,0.99753825]
["bitfinex","BTCUSD",1750823908433,0.01040565,106310.0,106300.0,0.73687889]
["bitfinex","BTCUSD",1750823908829,0.01981148,106310.0,106300.0,0.73687889]
["bitfinex","BTCUSD",1750823909589,0.01040565,106310.0,106300.0,0.73687889]
["bitfinex","BTCUSD",1750823910054,0.01981148,106310.0,106300.0,0.73687889]
["bitfinex","BTCUSD",1750823910337,0.01040565,106310.0,106300.0,0.73687889]
["bitfinex","BTCUSD",1750823911287,0.01981148,106310.0,106300.0,0.73687889]
["bitfinex","BTCUSD",1750823911553,0.01040565,106310.0,106300.0,0.73687889]
["bitfinex","BTCUSD",1750823911916,0.001,106310.0,106300.0,0.73687889]
["bitfinex","BTCUSD",1750823912709,0.0166,106310.0,106300.0,0.52681889]
["bitfinex","BTCUSD",1750823912911,0.03541148,106310.0,106300.0,0.72061889]
["bitfinex","BTCUSD",1750823913729,0.02600565,106310.0,106300.0,0.72061889]
["bitfinex","BTCUSD",1750823914424,0.03541139,106310.0,106300.0,0.72061889]
["bitfinex","BTCUSD",1750823917591,0.0448174,106310.0,106300.0,0.72061889]
["bitfinex","BTCUSD",1750823917979,0.04481731,106310.0,106300.0,0.72061889]
["bitfinex","BTCUSD",1750823918528,0.0636295,106310.0,106300.0,0.72061889]
["bitfinex","BTCUSD",1750823918732,0.05422332,106310.0,106300.0,0.72061889]
["bitfinex","BTCUSD",1750823918933,0.04481731,106310.0,106300.0,0.72061889]
["bitfinex","BTCUSD",1750823919152,0.03541139,106310.0,106300.0,0.72061889]
["bitfinex","BTCUSD",1750823919355,0.04481731,106310.0,106300.0,0.72061889]
["bitfinex","BTCUSD",1750823919889,0.04481722,106310.0,106300.0,0.72061889]
["bitfinex","BTCUSD",1750823920634,0.03541139,106310.0,106300.0,0.72061889]
["bitfinex","BTCUSD",1750823922265,0.02600565,106310.0,106300.0,0.72061889]
["bitfinex","BTCUSD",1750823923287,0.03541148,106310.0,106300.0,0.72061889]
["bitfinex","BTCUSD",1750823923732,0.02600565,106310.0,106300.0,0.72061889]
["bitfinex","BTCUSD",1750823924100,0.03541139,106310.0,106300.0,0.72061889]
["bitfinex","BTCUSD",1750823925688,0.02600565,106310.0,106300.0,0.72061889]
["bitfinex","BTCUSD",1750823928182,0.02600565,106310.0,106300.0,0.72053889]
["bitfinex","BTCUSD",1750823928530,0.03541148,106310.0,106300.0,0.52681889]
["bitfinex","BTCUSD",1750823928691,0.03541148,106310.0,106300.0,0.72053889]
["bitfinex","BTCUSD",1750823929472,0.01040565,106310.0,106300.0,0.70595804]
["bitfinex","BTCUSD",1750823929709,0.001,106310.0,106300.0,0.70595804]
["bitfinex","BTCUSD",1750823930005,0.01040574,106310.0,106300.0,0.70595804]
["bitfinex","BTCUSD",1750823931828,0.001,106310.0,106300.0,0.70595804]
["bitfinex","BTCUSD",1750823932357,0.001,106310.0,106300.0,0.9666174]
["bitfinex","BTCUSD",1750823934048,0.001,106310.0,106300.0,0.44529868]
["bitfinex","BTCUSD",1750823934292,0.001,106310.0,106300.0,0.9829174]
["bitfinex","BTCUSD",1750823935498,0.001,106310.0,106300.0,1.10816011]
["bitfinex","BTCUSD",1750823935656,0.001,106310.0,106300.0,1.40816011]
["bitfinex","BTCUSD",1750823936002,0.0155,106330.0,106320.0,0.21632698]
["bitfinex","BTCUSD",1750823936227,0.38960732,106340.0,106330.0,0.20690241]
["bitfinex","BTCUSD",1750823936411,0.3708,106340.0,106330.0,0.46756177]
["bitfinex","BTCUSD",1750823936584,0.02490309,106340.0,106330.0,0.50521083]
["bitfinex","BTCUSD",1750823936766,0.0155,106340.0,106330.0,0.50521083]
["bitfinex","BTCUSD",1750823937377,0.47439513,106350.0,106340.0,0.2068833]
["bitfinex","BTCUSD",1750823937577,0.47439513,106350.0,106340.0,0.3606433]
["bitfinex","BTCUSD",1750823938753,0.66245342,106350.0,106340.0,0.35123977]
["bitfinex","BTCUSD",1750823938978,0.67174226,106350.0,106340.0,0.36064348]
["bitfinex","BTCUSD",1750823939312,0.93240162,106350.0,106340.0,0.3700471]
["bitfinex","BTCUSD",1750823939536,0.93440162,106350.0,106340.0,0.3700471]
["bitfinex","BTCUSD",1750823939712,0.93440162,106350.0,106340.0,0.36064348]
["bitfinex","BTCUSD",1750823939908,0.93440162,106350.0,106340.0,0.35123977]
["bitfinex","BTCUSD",1750823940115,0.92499915,106350.0,106340.0,0.36064348]
["bitfinex","BTCUSD",1750823940324,0.92499915,106350.0,106340.0,0.35123977]
["bitfinex","BTCUSD",1750823940524,0.92499915,106350.0,106340.0,0.34183598]
["bitfinex","BTCUSD",1750823940737,0.91559642,106350.0,106340.0,0.34183598]
["bitfinex","BTCUSD",1750823940979,0.8751936,106350.0,106330.0,0.22574326]
["bitfinex","BTCUSD",1750823941178,0.30176307,106340.0,106330.0,0.438232]
["bitfinex","BTCUSD",1750823941398,0.49924284,106340.0,106330.0,0.37006717]
["bitfinex","BTCUSD",1750823941624,0.49924284,106340.0,106330.0,0.35125835]
["bitfinex","BTCUSD",1750823942814,0.49932284,106340.0,106330.0,0.35125835]
["bitfinex","BTCUSD",1750823943271,0.00940424,106330.0,106320.0,0.22576275]
["bitfinex","BTCUSD",1750823943481,0.49075727,106330.0,106320.0,0.21635736]
["bitfinex","BTCUSD",1750823943680,0.50016195,106330.0,106320.0,0.35127683]
["bitfinex","BTCUSD",1750823943920,0.50016195,106330.0,106320.0,0.20692222]
["bitfinex","BTCUSD",1750823944099,0.49075771,106330.0,106320.0,0.36068213]
["bitfinex","BTCUSD",1750823944490,0.49175771,106330.0,106320.0,0.37508734]
["bitfinex","BTCUSD",1750823944707,0.5011623,106330.0,106320.0,0.37508734]
["bitfinex","BTCUSD",1750823945358,0.5105668,106330.0,106320.0,0.36568213]
["bitfinex","BTCUSD",1750823945762,0.5105668,106330.0,106320.0,0.37068213]
["bitfinex","BTCUSD",1750823946164,0.5105668,106330.0,106320.0,0.37068222]
["bitfinex","BTCUSD",1750823946399,0.5105668,106330.0,106320.0,0.38008752]
["bitfinex","BTCUSD",1750823946766,0.5105668,106330.0,106320.0,0.37068222]
["bitfinex","BTCUSD",1750823946960,0.5105668,106330.0,106320.0,0.38008752]
["bitfinex","BTCUSD",1750823947801,0.5105668,106330.0,106320.0,0.38949273]
["bitfinex","BTCUSD",1750823948814,0.5105668,106330.0,106320.0,0.38008752]
["bitfinex","BTCUSD",1750823949592,0.5105668,106330.0,106320.0,0.37068222]
["bitfinex","BTCUSD",1750823949805,0.5105668,106330.0,106320.0,0.36127683]
["bitfinex","BTCUSD",1750823950127,0.5105668,106330.0,106320.0,0.37068222]
["bitfinex","BTCUSD",1750823950330,0.5105668,106330.0,106320.0,0.38008752]
["bitfinex","BTCUSD",1750823950770,0.5105668,106330.0,106320.0,0.38949273]
["bitfinex","BTCUSD",1750823951527,0.5011623,106330.0,106320.0,0.01]
["bitfinex","BTCUSD",1750823953099,0.59666416,106330.0,106320.0,0.01]
["bitfinex","BTCUSD",1750823953352,0.93666416,106330.0,106320.0,0.01]
["bitfinex","BTCUSD",1750823955267,0.6760048,106330.0,106320.0,0.01]
["bitfinex","BTCUSD",1750823955480,0.93666416,106330.0,106320.0,0.01]
["bitfinex","BTCUSD",1750823958200,0.93666416,106330.0,106320.0,0.005]
["bitfinex","BTCUSD",1750823958410,0.93666416,106330.0,106320.0,0.007]
["bitfinex","BTCUSD",1750823961427,0.93566416,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1750823961913,0.93574416,106330.0,106320.0,0.005]
["bitfinex","BTCUSD",1750823965106,0.6750848,106330.0,106320.0,0.005]
["bitfinex","BTCUSD",1750823965305,0.93574416,106330.0,106320.0,0.005]
["bitfinex","BTCUSD",1750823969449,1.19640352,106330.0,106320.0,0.005]
["bitfinex","BTCUSD",1750823969669,0.93574416,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1750823969877,0.6750848,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1750823970102,0.93574416,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1750823970559,0.02821802,106310.0,106300.0,0.57931309]
["bitfinex","BTCUSD",1750823971286,0.03762438,106310.0,106300.0,0.56990647]
["bitfinex","BTCUSD",1750823971488,0.04703083,106310.0,106300.0,0.56990647]
["bitfinex","BTCUSD",1750823971694,0.03762438,106310.0,106300.0,0.56990647]
["bitfinex","BTCUSD",1750823971938,0.03762438,106310.0,106300.0,0.30924711]
["bitfinex","BTCUSD",1750823972294,0.03762438,106310.0,106300.0,0.31865382]
["bitfinex","BTCUSD",1750823972485,0.03762438,106310.0,106300.0,0.32365382]
["bitfinex","BTCUSD",1750823972486,0.03862438,106310.0,106300.0,0.32365382]
["bitfinex","BTCUSD",1750823972604,0.03862438,106310.0,106300.0,0.32865382]
["bitfinex","BTCUSD",1750823973764,0.03862438,106310.0,106300.0,0.31924711]
["bitfinex","BTCUSD",1750823974214,0.03862438,106310.0,106300.0,0.28873382]
["bitfinex","BTCUSD",1750823974390,0.03862438,106310.0,106300.0,0.32865382]
["bitfinex","BTCUSD",1750823974599,0.03862438,106310.0,106300.0,0.58931318]
["bitfinex","BTCUSD",1750823975230,0.49460705,106310.0,106300.0,0.23580608]
["bitfinex","BTCUSD",1750823975438,0.49460705,106310.0,106300.0,0.26628848]
["bitfinex","BTCUSD",1750823975839,0.46860104,106310.0,106300.0,0.27569555]
["bitfinex","BTCUSD",1750823976472,0.20794168,106310.0,106300.0,0.27569555]
["bitfinex","BTCUSD",1750823978500,0.01040601,106310.0,106300.0,0.30090244]
["bitfinex","BTCUSD",1750823978698,0.01981175,106310.0,106300.0,0.57736118]
["bitfinex","BTCUSD",1750823979939,0.02921793,106310.0,106300.0,0.57736118]
["bitfinex","BTCUSD",1750823981561,0.02921784,106310.0,106300.0,0.57736118]
["bitfinex","BTCUSD",1750823981766,0.02921784,106310.0,106300.0,0.56156118]
["bitfinex","BTCUSD",1750823982422,0.02921784,106310.0,106300.0,0.30090182]
["bitfinex","BTCUSD",1750823982555,0.02921784,106310.0,106300.0,0.56156118]
["bitfinex","BTCUSD",1750823984553,0.02921784,106310.0,106300.0,0.30090182]
["bitfinex","BTCUSD",1750823984774,0.02921784,106310.0,106300.0,0.56156118]
["bitfinex","BTCUSD",1750823986717,0.03862411,106310.0,106300.0,0.56156118]
["bitfinex","BTCUSD",1750823986890,0.03862411,106310.0,106300.0,0.30090182]
["bitfinex","BTCUSD",1750823987094,0.03862411,106310.0,106300.0,0.28510182]
["bitfinex","BTCUSD",1750823987394,0.04803047,106310.0,106300.0,0.28510182]
["bitfinex","BTCUSD",1750823988329,0.03862411,106310.0,106300.0,0.28510182]
["bitfinex","BTCUSD",1750823988472,0.04803056,106310.0,106300.0,0.26628822]
["bitfinex","BTCUSD",1750823988681,0.04803056,106310.0,106300.0,0.42941511]
["bitfinex","BTCUSD",1750823988905,0.03862411,106310.0,106300.0,0.43882191]
["bitfinex","BTCUSD",1750823989138,0.04803056,106310.0,106300.0,0.42941511]
["bitfinex","BTCUSD",1750823990451,0.04803056,106310.0,106300.0,0.44491511]
["bitfinex","BTCUSD",1750823990644,0.04803047,106310.0,106300.0,0.45432191]
["bitfinex","BTCUSD",1750823991052,0.04803047,106310.0,106300.0,0.45432138]
["bitfinex","BTCUSD",1750823991431,0.04803047,106310.0,106300.0,0.71498074]
["bitfinex","BTCUSD",1750823993142,0.03862411,106310.0,106300.0,0.71498074]
["bitfinex","BTCUSD",1750823995023,0.02921784,106310.0,106300.0,0.71498074]
["bitfinex","BTCUSD",1750823995184,0.03862402,106310.0,106300.0,0.71498074]
["bitfinex","BTCUSD",1750823997345,0.03862402,106310.0,106300.0,0.71490074]
["bitfinex","BTCUSD",1750823998837,0.06862402,106310.0,106300.0,0.71490074]
["bitfinex","BTCUSD",1750824000259,0.05921784,106310.0,106300.0,0.71490074]
["bitfinex","BTCUSD",1750824000693,0.05921784,106310.0,106300.0,0.47024138]
["bitfinex","BTCUSD",1750824000893,0.05921784,106310.0,106300.0,0.71490074]
["bitfinex","BTCUSD",1750824002318,0.031,106310.0,106300.0,0.71490074]
["bitfinex","BTCUSD",1750824002533,0.031,106310.0,106300.0,0.9914601]
["bitfinex","BTCUSD",1750824002748,0.031,106310.0,106300.0,1.00600095]
["bitfinex","BTCUSD",1750824002947,0.031,106310.0,106300.0,1.10150281]
["bitfinex","BTCUSD",1750824003164,0.01571353,106310.0,106300.0,1.10150281]
["bitfinex","BTCUSD",1750824003365,0.01571353,106310.0,106300.0,1.25150281]
["bitfinex","BTCUSD",1750824003601,0.00442618,106310.0,106300.0,1.25150281]
["bitfinex","BTCUSD",1750824003960,0.00442618,106310.0,106300.0,0.73018409]
["bitfinex","BTCUSD",1750824004160,0.00442618,106310.0,106300.0,0.73461009]
["bitfinex","BTCUSD",1750824004365,0.00442618,106310.0,106300.0,1.25592881]
["bitfinex","BTCUSD",1750824004753,0.00442618,106310.0,106300.0,1.40592881]
["bitfinex","BTCUSD",1750824004949,0.00442618,106310.0,106300.0,0.88461009]
["bitfinex","BTCUSD",1750824005215,0.00442618,106310.0,106300.0,1.40592881]
["bitfinex","BTCUSD",1750824008544,0.00442618,106310.0,106300.0,1.66658817]
["bitfinex","BTCUSD",1750824008950,0.00442618,106310.0,106300.0,1.40592881]
["bitfinex","BTCUSD",1750824009152,0.00442618,106310.0,106300.0,1.66658817]
["bitfinex","BTCUSD",1750824009372,0.00442618,106310.0,106300.0,1.40592881]
["bitfinex","BTCUSD",1750824010952,0.00442618,106310.0,106300.0,1.66658817]
["bitfinex","BTCUSD",1750824011363,0.00442618,106310.0,106300.0,1.40592881]
["bitfinex","BTCUSD",1750824011581,0.00442618,106310.0,106300.0,1.66658817]
["bitfinex","BTCUSD",1750824011775,0.00442618,106310.0,106300.0,1.40592881]
["bitfinex","BTCUSD",1750824014134,0.00442618,106310.0,106300.0,1.21236881]
["bitfinex","BTCUSD",1750824014346,0.00442618,106310.0,106300.0,1.40584881]
["bitfinex","BTCUSD",1750824015810,0.00442618,106310.0,106300.0,1.21236881]
["bitfinex","BTCUSD",1750824016017,0.00442618,106310.0,106300.0,1.40584881]
["bitfinex","BTCUSD",1750824017247,0.00442618,106310.0,106300.0,1.21236881]
["bitfinex","BTCUSD",1750824017454,0.00442618,106310.0,106300.0,1.40584881]
["bitfinex","BTCUSD",1750824026315,0.00442618,106310.0,106300.0,1.66650817]
["bitfinex","BTCUSD",1750824027140,0.00442618,106310.0,106300.0,1.66150817]
["bitfinex","BTCUSD",1750824027348,2.455e-05,106310.0,106300.0,2.05150817]
["bitfinex","BTCUSD",1750824027546,0.00102455,106310.0,106300.0,2.05450817]
["bitfinex","BTCUSD",1750824027750,0.00102455,106310.0,106300.0,2.40250817]
["bitfinex","BTCUSD",1750824027951,0.00033526,106310.0,106300.0,2.40250817]
["bitfinex","BTCUSD",1750824028341,0.00033526,106310.0,106300.0,3.20331625]
["bitfinex","BTCUSD",1750824028750,8e-05,106330.0,106320.0,0.88086783]
["bitfinex","BTCUSD",1750824028955,8e-05,106330.0,106320.0,2.50978777]
["bitfinex","BTCUSD",1750824029363,8e-05,106330.0,106320.0,2.58802777]
["bitfinex","BTCUSD",1750824030022,8e-05,106330.0,106320.0,2.59202777]
["bitfinex","BTCUSD",1750824030145,8e-05,106330.0,106320.0,2.59702777]
["bitfinex","BTCUSD",1750824030347,8e-05,106330.0,106320.0,2.55170081]
["bitfinex","BTCUSD",1750824030573,8e-05,106330.0,106320.0,2.55270081]
["bitfinex","BTCUSD",1750824030800,8e-05,106330.0,106320.0,2.55870081]
["bitfinex","BTCUSD",1750824030997,8e-05,106330.0,106320.0,2.58624492]
["bitfinex","BTCUSD",1750824031676,8e-05,106330.0,106320.0,2.63624492]
["bitfinex","BTCUSD",1750824032704,8e-05,106330.0,106320.0,2.93424492]
["bitfinex","BTCUSD",1750824033028,8e-05,106330.0,106320.0,2.95307492]
["bitfinex","BTCUSD",1750824033819,8e-05,106340.0,106330.0,0.38017749]
["bitfinex","BTCUSD",1750824033985,8e-05,106340.0,106330.0,1.03960491]
["bitfinex","BTCUSD",1750824035634,0.00108,106340.0,106330.0,1.38760491]
["bitfinex","BTCUSD",1750824035843,0.00108,106340.0,106330.0,1.39460491]
["bitfinex","BTCUSD",1750824037398,0.0001031,106340.0,106330.0,1.39460491]
["bitfinex","BTCUSD",1750824037807,0.0001031,106340.0,106330.0,1.37577491]
["bitfinex","BTCUSD",1750824038429,0.0001031,106340.0,106330.0,1.37953991]
["bitfinex","BTCUSD",1750824039084,0.0001031,106340.0,106330.0,1.37888913]
["bitfinex","BTCUSD",1750824044261,0.0001031,106340.0,106330.0,1.67876913]
["bitfinex","BTCUSD",1750824044643,0.0001031,106340.0,106330.0,1.48528913]
["bitfinex","BTCUSD",1750824044970,0.0001031,106340.0,106330.0,1.67872913]
["bitfinex","BTCUSD",1750824047504,0.0001031,106340.0,106330.0,1.97672913]
["bitfinex","BTCUSD",1750824049089,0.0001031,106340.0,106330.0,1.92672913]
["bitfinex","BTCUSD",1750824049317,0.0001031,106340.0,106330.0,1.97672913]
["bitfinex","BTCUSD",1750824049462,0.0001031,106340.0,106330.0,1.92672913]
["bitfinex","BTCUSD",1750824049668,0.0001031,106340.0,106330.0,1.97672913]
["bitfinex","BTCUSD",1750824050099,0.0001031,106340.0,106330.0,1.92672913]
["bitfinex","BTCUSD",1750824050303,0.0001031,106340.0,106330.0,1.97672913]
["bitfinex","BTCUSD",1750824055780,1.089e-05,106340.0,106330.0,1.97672913]
["bitfinex","BTCUSD",1750824058170,1.089e-05,106340.0,106330.0,1.96138913]
["bitfinex","BTCUSD",1750824058375,1.089e-05,106340.0,106330.0,2.37203839]
["bitfinex","BTCUSD",1750824058834,1.089e-05,106340.0,106330.0,2.38773839]
["bitfinex","BTCUSD",1750824059046,0.0155,106360.0,106350.0,0.87080681]
["bitfinex","BTCUSD",1750824059245,0.0155,106360.0,106350.0,1.15970867]
["bitfinex","BTCUSD",1750824059461,0.0155,106360.0,106350.0,1.68035855]
["bitfinex","BTCUSD",1750824059661,0.0002,106360.0,106350.0,1.68035855]
["bitfinex","BTCUSD",1750824060309,0.0002,106360.0,106350.0,1.92820103]
["bitfinex","BTCUSD",1750824060542,0.0002,106360.0,106350.0,1.93220103]
["bitfinex","BTCUSD",1750824060977,0.0002,106360.0,106350.0,1.93720103]
["bitfinex","BTCUSD",1750824061227,0.0154,106360.0,106350.0,1.56707135]
["bitfinex","BTCUSD",1750824062843,0.0316,106360.0,106350.0,1.56707135]
["bitfinex","BTCUSD",1750824065103,0.0316,106360.0,106350.0,1.57665238]
["bitfinex","BTCUSD",1750824069222,0.0316,106360.0,106350.0,1.38325238]
["bitfinex","BTCUSD",1750824069438,0.0316,106360.0,106350.0,0.25349896]
["bitfinex","BTCUSD",1750824069646,0.04100123,106360.0,106350.0,0.44689896]
["bitfinex","BTCUSD",1750824069787,0.04100123,106360.0,106350.0,0.81702864]
["bitfinex","BTCUSD",1750824069992,0.0316,106360.0,106350.0,0.80333649]
["bitfinex","BTCUSD",1750824072005,0.04100132,106360.0,106350.0,0.80333649]
["bitfinex","BTCUSD",1750824073376,0.0316,106360.0,106350.0,0.80333649]
["bitfinex","BTCUSD",1750824073589,0.04100123,106360.0,106350.0,0.80333649]
["bitfinex","BTCUSD",1750824074486,0.05040264,106360.0,106350.0,0.80333649]
["bitfinex","BTCUSD",1750824074932,0.05980422,106360.0,106350.0,0.80333649]
["bitfinex","BTCUSD",1750824075144,0.05980414,106360.0,106350.0,0.80333649]
["bitfinex","BTCUSD",1750824076876,0.25789773,106360.0,106350.0,0.19705829]
["bitfinex","BTCUSD",1750824077095,0.24849632,106360.0,106350.0,0.4186664]
["bitfinex","BTCUSD",1750824077518,0.24849632,106360.0,106350.0,0.42806887]
["bitfinex","BTCUSD",1750824077740,0.24849632,106360.0,106350.0,0.43747125]
["bitfinex","BTCUSD",1750824077961,0.06045571,106360.0,106350.0,0.43747063]
["bitfinex","BTCUSD",1750824078409,0.06045571,106360.0,106350.0,0.42806834]
["bitfinex","BTCUSD",1750824078635,0.06985774,106360.0,106350.0,0.42806834]
["bitfinex","BTCUSD",1750824079167,0.06045562,106360.0,106350.0,0.43747063]
["bitfinex","BTCUSD",1750824079427,0.05105386,106360.0,106350.0,0.43747063]
["bitfinex","BTCUSD",1750824080102,0.05105351,106360.0,106350.0,0.43747063]
["bitfinex","BTCUSD",1750824080355,0.06045518,106360.0,106350.0,0.43747063]
["bitfinex","BTCUSD",1750824081600,0.05105351,106360.0,106350.0,0.43747063]
["bitfinex","BTCUSD",1750824081802,0.05105342,106360.0,106350.0,0.43747063]
["bitfinex","BTCUSD",1750824082133,0.06045509,106360.0,106350.0,0.43747063]
["bitfinex","BTCUSD",1750824082335,0.060455,106360.0,106350.0,0.43747063]
["bitfinex","BTCUSD",1750824082894,0.06045492,106360.0,106350.0,0.43747063]
["bitfinex","BTCUSD",1750824083089,0.05105342,106360.0,106350.0,0.43747063]
["bitfinex","BTCUSD",1750824083451,0.060455,106360.0,106350.0,0.43747063]
["bitfinex","BTCUSD",1750824083953,0.05105342,106360.0,106350.0,0.43747063]
["bitfinex","BTCUSD",1750824084514,0.04165201,106360.0,106350.0,0.43747063]
["bitfinex","BTCUSD",1750824084919,0.05105342,106360.0,106350.0,0.43747063]
["bitfinex","BTCUSD",1750824086753,0.04165201,106360.0,106350.0,0.43747063]
["bitfinex","BTCUSD",1750824086958,0.05105342,106360.0,106350.0,0.43747063]
["bitfinex","BTCUSD",1750824087151,0.060455,106360.0,106350.0,0.43747063]
["bitfinex","BTCUSD",1750824088007,0.060455,106360.0,106350.0,0.2463012]
["bitfinex","BTCUSD",1750824088008,0.07925879,106360.0,106350.0,0.2463012]
["bitfinex","BTCUSD",1750824088300,0.25789817,106360.0,106350.0,0.40926393]
["bitfinex","BTCUSD",1750824088502,0.25789817,106360.0,106350.0,0.40926402]
["bitfinex","BTCUSD",1750824088713,0.25789817,106360.0,106350.0,0.41866675]
["bitfinex","BTCUSD",1750824089603,0.25789817,106360.0,106350.0,0.42806939]
["bitfinex","BTCUSD",1750824090052,0.25789817,106360.0,106350.0,0.42806931]
["bitfinex","BTCUSD",1750824090491,0.25789817,106360.0,106350.0,0.42806939]
["bitfinex","BTCUSD",1750824090701,0.25789817,106360.0,106350.0,0.43747195]
["bitfinex","BTCUSD",1750824091144,0.24849676,106360.0,106350.0,0.41866675]
["bitfinex","BTCUSD",1750824091600,0.24849676,106360.0,106350.0,0.42806939]
["bitfinex","BTCUSD",1750824091782,0.24849676,106360.0,106350.0,0.42806904]
["bitfinex","BTCUSD",1750824092211,0.24849676,106360.0,106350.0,0.41866648]
["bitfinex","BTCUSD",1750824092436,0.24849676,106360.0,106350.0,0.42806904]
["bitfinex","BTCUSD",1750824093072,0.24849676,106360.0,106350.0,0.39986111]
["bitfinex","BTCUSD",1750824093274,0.24849676,106360.0,106350.0,0.40926375]
["bitfinex","BTCUSD",1750824093493,0.24849676,106360.0,106350.0,0.41866631]
["bitfinex","BTCUSD",1750824094357,0.24857676,106360.0,106350.0,0.41866631]
["bitfinex","BTCUSD",1750824094561,0.24857676,106360.0,106350.0,0.40926375]
["bitfinex","BTCUSD",1750824095757,0.24857676,106360.0,106350.0,0.41866631]
["bitfinex","BTCUSD",1750824096001,0.24857676,106360.0,106350.0,0.39986111]
["bitfinex","BTCUSD",1750824096161,0.24857676,106360.0,106350.0,0.40926384]
["bitfinex","BTCUSD",1750824096558,0.24857676,106360.0,106350.0,0.45926384]
["bitfinex","BTCUSD",1750824096786,0.24857676,106360.0,106350.0,0.46866648]
["bitfinex","BTCUSD",1750824097741,0.24857676,106360.0,106350.0,0.47806904]
["bitfinex","BTCUSD",1750824097954,0.24857676,106360.0,106350.0,0.48747151]
["bitfinex","BTCUSD",1750824098171,0.06053606,106360.0,106350.0,0.69792004]
["bitfinex","BTCUSD",1750824098387,0.06053606,106360.0,106350.0,0.68851731]
["bitfinex","BTCUSD",1750824098616,0.06053597,106360.0,106350.0,0.6979196]
["bitfinex","BTCUSD",1750824098854,0.05113412,106360.0,106350.0,0.6979196]
["bitfinex","BTCUSD",1750824099526,0.05113368,106360.0,106350.0,0.6979196]
["bitfinex","BTCUSD",1750824100304,0.06053535,106360.0,106350.0,0.6979196]
["bitfinex","BTCUSD",1750824100519,0.05113368,106360.0,106350.0,0.5045196]
["bitfinex","BTCUSD",1750824100723,0.05113368,106360.0,106350.0,0.6978796]
["bitfinex","BTCUSD",1750824101465,0.06053544,106360.0,106350.0,0.6978796]
["bitfinex","BTCUSD",1750824101653,0.06053544,106360.0,106350.0,0.7478796]
["bitfinex","BTCUSD",1750824102936,0.06993729,106360.0,106350.0,0.7478796]
["bitfinex","BTCUSD",1750824103175,0.07933923,106360.0,106350.0,0.73847731]
["bitfinex","BTCUSD",1750824103366,0.06993791,106360.0,106350.0,0.72907493]
["bitfinex","BTCUSD",1750824103876,0.07933994,106360.0,106350.0,0.72907493]
["bitfinex","BTCUSD",1750824104084,0.25797897,106360.0,106350.0,0.24705829]
["bitfinex","BTCUSD",1750824104302,0.49962433,106360.0,106350.0,0.44041829]
["bitfinex","BTCUSD",1750824104554,0.49962433,106360.0,106350.0,0.4498212]
["bitfinex","BTCUSD",1750824105043,0.49962433,106360.0,106350.0,0.45922402]
["bitfinex","BTCUSD",1750824105451,0.49962433,106360.0,106350.0,0.4498212]
["bitfinex","BTCUSD",1750824105655,0.23917536,106360.0,106350.0,0.4498212]
["bitfinex","BTCUSD",1750824105881,0.49962433,106360.0,106350.0,0.40922402]
["bitfinex","BTCUSD",1750824106151,0.59512619,106360.0,106350.0,0.16252]
["bitfinex","BTCUSD",1750824106398,0.59512619,106360.0,106350.0,0.009]
["bitfinex","BTCUSD",1750824107982,0.59512619,106360.0,106350.0,0.004]
["bitfinex","BTCUSD",1750824108390,0.19746111,106350.0,106340.0,0.40960648]
["bitfinex","BTCUSD",1750824108631,0.22846111,106350.0,106340.0,0.40960648]
["bitfinex","BTCUSD",1750824108971,0.22846111,106350.0,106340.0,0.40020322]
["bitfinex","BTCUSD",1750824109190,0.22846111,106350.0,106340.0,0.40020331]
["bitfinex","BTCUSD",1750824109794,0.22846111,106350.0,106340.0,0.19332]
["bitfinex","BTCUSD",1750824109993,0.2126796,106340.0,106330.0,0.45138417]
["bitfinex","BTCUSD",1750824110190,0.2284796,106340.0,106330.0,0.65410849]
["bitfinex","BTCUSD",1750824110521,0.2284796,106340.0,106330.0,0.66351273]
["bitfinex","BTCUSD",1750824111448,0.23213038,106340.0,106330.0,0.66351273]
["bitfinex","BTCUSD",1750824111865,0.23213038,106340.0,106330.0,0.47019273]
["bitfinex","BTCUSD",1750824112044,0.23213038,106340.0,106330.0,0.66351273]
["bitfinex","BTCUSD",1750824112238,0.23213038,106340.0,106330.0,0.22574417]
["bitfinex","BTCUSD",1750824112447,0.22272676,106340.0,106330.0,0.19332]
["bitfinex","BTCUSD",1750824113823,0.22272676,106340.0,106330.0,0.20272468]
["bitfinex","BTCUSD",1750824113993,0.22272676,106340.0,106330.0,0.40022285]
["bitfinex","BTCUSD",1750824115676,0.22272676,106340.0,106330.0,0.24670285]
["bitfinex","BTCUSD",1750824115909,0.22272676,106340.0,106330.0,0.40022285]
["bitfinex","BTCUSD",1750824117138,0.22272676,106340.0,106330.0,0.39081835]
["bitfinex","BTCUSD",1750824118966,0.03510856,106330.0,106320.0,0.43789563]
["bitfinex","BTCUSD",1750824119468,0.04451279,106330.0,106320.0,0.43789563]
["bitfinex","BTCUSD",1750824119693,0.05391729,106330.0,106320.0,0.43789563]
["bitfinex","BTCUSD",1750824119893,0.05391782,106330.0,106320.0,0.43789563]
["bitfinex","BTCUSD",1750824120405,0.0545686,106330.0,106320.0,0.43789563]
["bitfinex","BTCUSD",1750824120625,0.0545686,106330.0,106320.0,0.43989563]
["bitfinex","BTCUSD",1750824120818,0.04516375,106330.0,106320.0,0.43989563]
["bitfinex","BTCUSD",1750824121433,0.01005475,106330.0,106320.0,0.43989563]
["bitfinex","BTCUSD",1750824121631,0.04436084,106340.0,106330.0,0.21630664]
["bitfinex","BTCUSD",1750824121771,0.02886084,106340.0,106330.0,0.58677993]
["bitfinex","BTCUSD",1750824121970,0.02886075,106340.0,106330.0,0.58677993]
["bitfinex","BTCUSD",1750824122416,0.56301462,106350.0,106340.0,0.21628656]
["bitfinex","BTCUSD",1750824122623,0.36885853,106350.0,106340.0,0.22568974]
["bitfinex","BTCUSD",1750824123249,0.39376135,106350.0,106340.0,0.21628656]
["bitfinex","BTCUSD",1750824123473,0.58181964,106350.0,106340.0,0.21628656]
["bitfinex","BTCUSD",1750824124081,0.01945527,106350.0,106340.0,0.74027985]
["bitfinex","BTCUSD",1750824124280,0.29942247,106360.0,106350.0,0.20686367]
["bitfinex","BTCUSD",1750824124281,0.22327558,106360.0,106350.0,0.20686367]
["bitfinex","BTCUSD",1750824124491,0.56327558,106360.0,106350.0,0.20686384]
["bitfinex","BTCUSD",1750824124705,0.56327558,106360.0,106350.0,0.21626648]
["bitfinex","BTCUSD",1750824125454,0.56627558,106360.0,106350.0,0.21626648]
["bitfinex","BTCUSD",1750824125653,0.57327558,106360.0,106350.0,0.20686384]
["bitfinex","BTCUSD",1750824125889,0.57327558,106360.0,106350.0,0.21626648]
["bitfinex","BTCUSD",1750824126097,0.57327558,106360.0,106350.0,0.22566895]
["bitfinex","BTCUSD",1750824126675,0.57327558,106360.0,106350.0,0.21626648]
["bitfinex","BTCUSD",1750824130842,0.56387364,106360.0,106350.0,0.19746111]
["bitfinex","BTCUSD",1750824131046,0.0188052,106350.0,106340.0,0.45374913]
["bitfinex","BTCUSD",1750824131259,0.23507151,106350.0,106340.0,0.028243]
["bitfinex","BTCUSD",1750824131468,0.03761323,106340.0,106330.0,0.47839494]
["bitfinex","BTCUSD",1750824131692,0.03761323,106340.0,106330.0,0.52313994]
["bitfinex","BTCUSD",1750824132097,0.04766772,106340.0,106330.0,0.49723624]
["bitfinex","BTCUSD",1750824132299,0.03826472,106340.0,106330.0,0.49723624]
["bitfinex","BTCUSD",1750824132495,0.03826472,106340.0,106330.0,0.5066403]
["bitfinex","BTCUSD",1750824133363,0.2421407,106340.0,106330.0,0.27574335]
["bitfinex","BTCUSD",1750824133535,0.23273744,106340.0,106330.0,0.45018294]
["bitfinex","BTCUSD",1750824133741,0.23273744,106340.0,106330.0,0.45958744]
["bitfinex","BTCUSD",1750824133890,0.23573744,106340.0,106330.0,0.46899176]
["bitfinex","BTCUSD",1750824134512,0.23541519,106340.0,106330.0,0.46899176]
["bitfinex","BTCUSD",1750824134705,0.23541519,106340.0,106330.0,0.41899176]
["bitfinex","BTCUSD",1750824135733,0.23541519,106340.0,106330.0,0.428396]
["bitfinex","BTCUSD",1750824137237,0.23541519,106340.0,106330.0,0.235116]
["bitfinex","BTCUSD",1750824137553,0.23541519,106340.0,106330.0,0.23511617]
["bitfinex","BTCUSD",1750824137723,0.23541519,106340.0,106330.0,0.42835617]
["bitfinex","BTCUSD",1750824138988,0.04733921,106340.0,106330.0,0.42835564]
["bitfinex","BTCUSD",1750824139408,0.056743,106340.0,106330.0,0.23511573]
["bitfinex","BTCUSD",1750824139606,0.04733921,106340.0,106330.0,0.42835529]
["bitfinex","BTCUSD",1750824139761,0.0379355,106340.0,106330.0,0.23511529]
["bitfinex","BTCUSD",1750824139968,0.0379355,106340.0,106330.0,0.42831485]
["bitfinex","BTCUSD",1750824140572,0.04766075,106340.0,106330.0,0.42831485]
["bitfinex","BTCUSD",1750824141360,0.03186066,106340.0,106330.0,0.42831485]
["bitfinex","BTCUSD",1750824143042,0.02245722,106340.0,106330.0,0.42831485]
["bitfinex","BTCUSD",1750824143415,0.03186075,106340.0,106330.0,0.42831485]
["bitfinex","BTCUSD",1750824144018,0.02245722,106340.0,106330.0,0.42831485]
["bitfinex","BTCUSD",1750824145005,0.03186075,106340.0,106330.0,0.42831485]
["bitfinex","BTCUSD",1750824145330,0.02245722,106340.0,106330.0,0.42831485]
["bitfinex","BTCUSD",1750824145538,0.03186075,106340.0,106330.0,0.42831485]
["bitfinex","BTCUSD",1750824145713,0.03186066,106340.0,106330.0,0.42831485]
["bitfinex","BTCUSD",1750824145941,0.02245722,106340.0,106330.0,0.42831485]
["bitfinex","BTCUSD",1750824146278,0.02245722,106340.0,106330.0,0.47831485]
["bitfinex","BTCUSD",1750824146477,0.02245722,106340.0,106330.0,0.42831485]
["bitfinex","BTCUSD",1750824148938,0.01305387,106340.0,106330.0,0.42831485]
["bitfinex","BTCUSD",1750824149157,0.00365078,106340.0,106330.0,0.81378814]
["bitfinex","BTCUSD",1750824149298,0.01305396,106340.0,106330.0,0.81378814]
["bitfinex","BTCUSD",1750824150060,0.01305396,106340.0,106330.0,0.84203414]
["bitfinex","BTCUSD",1750824150226,0.00365078,106340.0,106330.0,0.84203414]
["bitfinex","BTCUSD",1750824150434,0.01305387,106340.0,106330.0,0.84203414]
["bitfinex","BTCUSD",1750824151244,0.01305387,106340.0,106330.0,0.89203414]
["bitfinex","BTCUSD",1750824151445,0.02245705,106340.0,106330.0,0.89203414]
["bitfinex","BTCUSD",1750824151607,0.0318604,106340.0,106330.0,0.89203414]
["bitfinex","BTCUSD",1750824151818,0.02245705,106340.0,106330.0,0.89203414]
["bitfinex","BTCUSD",1750824152624,0.01305387,106340.0,106330.0,0.89203414]
["bitfinex","BTCUSD",1750824152822,0.01305387,106340.0,106330.0,0.90863414]
["bitfinex","BTCUSD",1750824152823,0.00365078,106340.0,106330.0,0.90863414]
["bitfinex","BTCUSD",1750824153165,0.01305387,106340.0,106330.0,0.90863414]
["bitfinex","BTCUSD",1750824154372,0.00365078,106340.0,106330.0,0.90863414]
["bitfinex","BTCUSD",1750824162277,0.00365078,106340.0,106330.0,0.79864378]
["bitfinex","BTCUSD",1750824163269,0.003,106340.0,106330.0,0.79864378]
["bitfinex","BTCUSD",1750824164412,0.003,106340.0,106330.0,0.77039778]
["bitfinex","BTCUSD",1750824165852,0.01240309,106340.0,106330.0,0.74218533]
["bitfinex","BTCUSD",1750824166074,0.01240318,106340.0,106330.0,0.75158939]
["bitfinex","BTCUSD",1750824166296,0.01240309,106340.0,106330.0,0.73498939]
["bitfinex","BTCUSD",1750824166484,0.012403,106340.0,106330.0,0.73498939]
["bitfinex","BTCUSD",1750824166689,0.003,106340.0,106330.0,0.73498939]
["bitfinex","BTCUSD",1750824167098,0.01240318,106340.0,106330.0,0.73498939]
["bitfinex","BTCUSD",1750824167356,0.01240309,106340.0,106330.0,0.73498939]
["bitfinex","BTCUSD",1750824168480,0.02180627,106340.0,106330.0,0.73498939]
["bitfinex","BTCUSD",1750824169433,0.04061324,106340.0,106330.0,0.73498939]
["bitfinex","BTCUSD",1750824170273,0.04061315,106340.0,106330.0,0.73498939]
["bitfinex","BTCUSD",1750824171161,0.05001677,106340.0,106330.0,0.73498939]
["bitfinex","BTCUSD",1750824171366,0.23874353,106340.0,106330.0,0.51738533]
["bitfinex","BTCUSD",1750824171636,0.05066755,106340.0,106330.0,0.71986939]
["bitfinex","BTCUSD",1750824173033,0.05066817,106340.0,106330.0,0.71986939]
["bitfinex","BTCUSD",1750824173560,0.05066878,106340.0,106330.0,0.71986939]
["bitfinex","BTCUSD",1750824174523,0.04126499,106340.0,106330.0,0.71986939]
["bitfinex","BTCUSD",1750824175656,0.05716499,106340.0,106330.0,0.71986939]
["bitfinex","BTCUSD",1750824177708,0.04126499,106340.0,106330.0,0.71986939]
["bitfinex","BTCUSD",1750824178413,0.04134499,106340.0,106330.0,0.71986939]
["bitfinex","BTCUSD",1750824179040,0.05714499,106340.0,106330.0,0.71986939]
["bitfinex","BTCUSD",1750824179586,0.06654878,106340.0,106330.0,0.71986939]
["bitfinex","BTCUSD",1750824180845,0.05714543,106340.0,106330.0,0.71046533]
["bitfinex","BTCUSD",1750824181049,0.05714543,106340.0,106330.0,0.71986957]
["bitfinex","BTCUSD",1750824181274,0.24522141,106340.0,106330.0,0.71986957]
["bitfinex","BTCUSD",1750824181437,0.48689719,106340.0,106330.0,0.44991987]
["bitfinex","BTCUSD",1750824181641,0.22641426,106340.0,106330.0,0.44991987]
["bitfinex","BTCUSD",1750824181840,0.21701055,106340.0,106330.0,0.44992005]
["bitfinex","BTCUSD",1750824182574,0.21701055,106340.0,106330.0,0.45932455]
["bitfinex","BTCUSD",1750824182731,0.20760676,106340.0,106330.0,0.39992005]
["bitfinex","BTCUSD",1750824184372,0.20760676,106340.0,106330.0,0.40932455]
["bitfinex","BTCUSD",1750824185253,0.20760676,106340.0,106330.0,0.41872896]
["bitfinex","BTCUSD",1750824185696,0.21701038,106340.0,106330.0,0.41872896]
["bitfinex","BTCUSD",1750824185905,0.21701038,106340.0,106330.0,0.4281332]
["bitfinex","BTCUSD",1750824187260,0.21701038,106340.0,106330.0,0.41872896]
["bitfinex","BTCUSD",1750824187798,0.47749331,106340.0,106330.0,0.19304]
["bitfinex","BTCUSD",1750824187985,0.49379331,106340.0,106330.0,0.19304]
["bitfinex","BTCUSD",1750824189896,0.49379331,106340.0,106330.0,0.39053835]
["bitfinex","BTCUSD",1750824191345,0.21701038,106340.0,106330.0,0.41875185]
["bitfinex","BTCUSD",1750824192647,0.03833775,106340.0,106330.0,0.68863857]
["bitfinex","BTCUSD",1750824192858,0.02253775,106340.0,106330.0,0.68863857]
["bitfinex","BTCUSD",1750824193068,0.03194146,106340.0,106330.0,0.68863804]
["bitfinex","BTCUSD",1750824194359,0.02253722,106340.0,106330.0,0.70503804]
["bitfinex","BTCUSD",1750824194569,0.02253722,106340.0,106330.0,0.72043804]
["bitfinex","BTCUSD",1750824194987,0.03194075,106340.0,106330.0,0.72043804]
["bitfinex","BTCUSD",1750824195187,0.02253722,106340.0,106330.0,0.72043804]
["bitfinex","BTCUSD",1750824195399,0.03194066,106340.0,106330.0,0.72043804]
["bitfinex","BTCUSD",1750824195798,0.03194066,106340.0,106330.0,0.70503804]
["bitfinex","BTCUSD",1750824196009,0.03194066,106340.0,106330.0,0.72043804]
["bitfinex","BTCUSD",1750824196447,0.03194066,106340.0,106330.0,0.70503804]
["bitfinex","BTCUSD",1750824197103,0.03194066,106340.0,106330.0,0.72043804]
["bitfinex","BTCUSD",1750824201759,0.04134428,106340.0,106330.0,0.72043804]
["bitfinex","BTCUSD",1750824201955,0.04134428,106340.0,106330.0,0.70503804]
["bitfinex","BTCUSD",1750824202168,0.22942088,106340.0,106330.0,0.66982983]
["bitfinex","BTCUSD",1750824202588,0.22942088,106340.0,106330.0,0.66042551]
["bitfinex","BTCUSD",1750824202791,0.22942088,106340.0,106330.0,0.66982983]
["bitfinex","BTCUSD",1750824203218,0.23882467,106340.0,106330.0,0.67923407]
["bitfinex","BTCUSD",1750824203436,0.23882467,106340.0,106330.0,0.69573407]
["bitfinex","BTCUSD",1750824204460,0.22942132,106340.0,106330.0,0.67923407]
["bitfinex","BTCUSD",1750824204669,0.22942132,106340.0,106330.0,0.66982983]
["bitfinex","BTCUSD",1750824204875,0.49550081,106340.0,106330.0,0.38113367]
["bitfinex","BTCUSD",1750824205080,0.48609719,106340.0,106330.0,0.39994294]
["bitfinex","BTCUSD",1750824205328,0.48609719,106340.0,106330.0,0.39982294]
["bitfinex","BTCUSD",1750824206558,0.47669348,106340.0,106330.0,0.39982294]
["bitfinex","BTCUSD",1750824207295,0.47669348,106340.0,106330.0,0.40922744]
["bitfinex","BTCUSD",1750824208617,0.46728969,106340.0,106330.0,0.19292]
["bitfinex","BTCUSD",1750824208819,0.46728969,106340.0,106330.0,0.20232468]
["bitfinex","BTCUSD",1750824209412,0.46728969,106340.0,106330.0,0.39041835]
["bitfinex","BTCUSD",1750824209972,0.46728969,106340.0,106330.0,0.20232468]
["bitfinex","BTCUSD",1750824210596,0.46728969,106340.0,106330.0,0.04904468]
["bitfinex","BTCUSD",1750824211191,0.46728969,106340.0,106330.0,0.03964]
["bitfinex","BTCUSD",1750824211588,0.21444904,106330.0,106320.0,0.23715692]
["bitfinex","BTCUSD",1750824211765,0.47493197,106330.0,106320.0,0.19288]
["bitfinex","BTCUSD",1750824211964,0.20504445,106330.0,106320.0,0.19288]
["bitfinex","BTCUSD",1750824212175,0.20504445,106330.0,106320.0,0.03964]
["bitfinex","BTCUSD",1750824212385,0.19816753,106320.0,106310.0,0.65129147]
["bitfinex","BTCUSD",1750824212611,0.01946147,106320.0,106310.0,0.70974339]
["bitfinex","BTCUSD",1750824213266,0.21697804,106320.0,106310.0,0.54709756]
["bitfinex","BTCUSD",1750824213503,0.21697804,106320.0,106310.0,0.43985463]
["bitfinex","BTCUSD",1750824213632,0.21697804,106320.0,106310.0,0.71474357]
["bitfinex","BTCUSD",1750824213834,0.21697804,106320.0,106310.0,0.72414949]
["bitfinex","BTCUSD",1750824214051,0.21697804,106320.0,106310.0,0.72714949]
["bitfinex","BTCUSD",1750824214258,0.21697804,106320.0,106310.0,0.71774357]
["bitfinex","BTCUSD",1750824214460,0.20757283,106320.0,106310.0,0.71780133]
["bitfinex","BTCUSD",1750824216124,0.01946147,106320.0,106310.0,0.72720716]
["bitfinex","BTCUSD",1750824216636,0.01005581,106320.0,106310.0,0.72720716]
["bitfinex","BTCUSD",1750824216932,0.01946058,106320.0,106310.0,0.72720716]
["bitfinex","BTCUSD",1750824217131,0.01880821,106330.0,106320.0,0.23282681]
["bitfinex","BTCUSD",1750824217273,0.02886349,106330.0,106320.0,0.24902681]
["bitfinex","BTCUSD",1750824217478,0.01880821,106330.0,106320.0,0.24902681]
["bitfinex","BTCUSD",1750824217658,0.01945899,106330.0,106320.0,0.24902681]
["bitfinex","BTCUSD",1750824217865,0.03826781,106330.0,106320.0,0.24902681]
["bitfinex","BTCUSD",1750824218090,0.00940397,106330.0,106320.0,0.24902681]
["bitfinex","BTCUSD",1750824218278,0.02821235,106330.0,106320.0,0.50950974]
["bitfinex","BTCUSD",1750824218514,0.02821235,106330.0,106320.0,0.51150974]
["bitfinex","BTCUSD",1750824218938,0.03761685,106330.0,106320.0,0.51150974]
["bitfinex","BTCUSD",1750824219778,0.02821235,106330.0,106320.0,0.51150974]
["bitfinex","BTCUSD",1750824219984,0.03761685,106330.0,106320.0,0.25102681]
["bitfinex","BTCUSD",1750824220215,0.22571052,106330.0,106320.0,0.4859048]
["bitfinex","BTCUSD",1750824221019,0.22571052,106330.0,106320.0,0.49530983]
["bitfinex","BTCUSD",1750824221462,0.22571052,106330.0,106320.0,0.48590489]
["bitfinex","BTCUSD",1750824221642,0.21630655,106330.0,106320.0,0.20892205]
["bitfinex","BTCUSD",1750824222118,0.20690249,106330.0,106320.0,0.20892205]
["bitfinex","BTCUSD",1750824222334,0.19749817,106330.0,106320.0,0.20892205]
["bitfinex","BTCUSD",1750824222571,0.21379817,106330.0,106320.0,0.20892205]
["bitfinex","BTCUSD",1750824222990,0.21379817,106330.0,106320.0,0.21832726]
["bitfinex","BTCUSD",1750824225123,0.19749817,106330.0,106320.0,0.21832726]
["bitfinex","BTCUSD",1750824226483,0.19749817,106330.0,106320.0,0.47881019]
["bitfinex","BTCUSD",1750824227283,0.19749817,106330.0,106320.0,0.21832726]
["bitfinex","BTCUSD",1750824227518,0.19749817,106330.0,106320.0,0.47881019]
["bitfinex","BTCUSD",1750824227721,0.19749817,106330.0,106320.0,0.50401531]
["bitfinex","BTCUSD",1750824227844,0.19749817,106330.0,106320.0,0.51342034]
["bitfinex","BTCUSD",1750824229903,0.19749817,106330.0,106320.0,0.46639429]
["bitfinex","BTCUSD",1750824230340,0.19749817,106330.0,106320.0,0.21531683]
["bitfinex","BTCUSD",1750824230534,0.19749817,106330.0,106320.0,0.47579976]
["bitfinex","BTCUSD",1750824233133,0.19749817,106330.0,106320.0,0.27828293]
["bitfinex","BTCUSD",1750824233343,0.19749817,106330.0,106320.0,0.28768849]
["bitfinex","BTCUSD",1750824234084,0.19749817,106330.0,106320.0,0.47579985]
["bitfinex","BTCUSD",1750824234644,0.19749817,106330.0,106320.0,0.51539985]
["bitfinex","BTCUSD",1750824237286,0.19757817,106330.0,106320.0,0.51539985]
["bitfinex","BTCUSD",1750824240109,0.19757817,106330.0,106320.0,0.52480524]
["bitfinex","BTCUSD",1750824240700,0.19757817,106330.0,106320.0,0.27372761]
["bitfinex","BTCUSD",1750824240879,0.19757817,106330.0,106320.0,0.53421054]
["bitfinex","BTCUSD",1750824243022,0.19757817,106330.0,106320.0,0.55304054]
["bitfinex","BTCUSD",1750824243238,0.19757817,106330.0,106320.0,0.53421054]
["bitfinex","BTCUSD",1750824245268,0.19757817,106330.0,106320.0,0.52480524]
["bitfinex","BTCUSD",1750824245601,0.19757817,106330.0,106320.0,0.26432231]
["bitfinex","BTCUSD",1750824245807,0.19757817,106330.0,106320.0,0.52480524]
["bitfinex","BTCUSD",1750824246144,0.19757817,106330.0,106320.0,0.53421054]
["bitfinex","BTCUSD",1750824247644,0.19757817,106330.0,106320.0,0.27372761]
["bitfinex","BTCUSD",1750824247850,0.19757817,106330.0,106320.0,0.53421054]
["bitfinex","BTCUSD",1750824249479,0.19757817,106330.0,106320.0,0.27372761]
["bitfinex","BTCUSD",1750824252146,0.19325883,106330.0,106320.0,0.27372761]
["bitfinex","BTCUSD",1750824252972,0.19325883,106330.0,106320.0,0.55001054]
["bitfinex","BTCUSD",1750824253529,0.19325883,106330.0,106320.0,0.53421054]
["bitfinex","BTCUSD",1750824255260,0.19325883,106330.0,106320.0,0.26432231]
["bitfinex","BTCUSD",1750824255663,0.18817367,106330.0,106320.0,0.0574]
["bitfinex","BTCUSD",1750824255863,0.18817367,106330.0,106320.0,0.06680556]
["bitfinex","BTCUSD",1750824256283,0.4486566,106330.0,106320.0,0.26432239]
["bitfinex","BTCUSD",1750824256836,0.18817367,106330.0,106320.0,0.27372778]
["bitfinex","BTCUSD",1750824259414,0.18817367,106330.0,106320.0,0.28313308]
["bitfinex","BTCUSD",1750824265845,0.18817367,106330.0,106320.0,0.3079382]
["bitfinex","BTCUSD",1750824266047,0.02829333,106330.0,106320.0,0.56842051]
["bitfinex","BTCUSD",1750824266302,0.01888821,106330.0,106320.0,0.56842051]
["bitfinex","BTCUSD",1750824266506,0.02829271,106330.0,106320.0,0.56842051]
["bitfinex","BTCUSD",1750824268688,0.02829271,106330.0,106320.0,0.30793758]
["bitfinex","BTCUSD",1750824268884,0.0376973,106330.0,106320.0,0.56842051]
["bitfinex","BTCUSD",1750824271009,0.04710198,106330.0,106320.0,0.30793758]
["bitfinex","BTCUSD",1750824271216,0.04710198,106330.0,106320.0,0.56842051]
["bitfinex","BTCUSD",1750824271621,0.02829271,106330.0,106320.0,0.56842051]
["bitfinex","BTCUSD",1750824272030,0.01888821,106330.0,106320.0,0.56842051]
["bitfinex","BTCUSD",1750824272907,0.01888812,106330.0,106320.0,0.56842051]
["bitfinex","BTCUSD",1750824273312,0.02829244,106330.0,106320.0,0.56842051]
["bitfinex","BTCUSD",1750824275271,0.02829244,106330.0,106320.0,0.30793758]
["bitfinex","BTCUSD",1750824275504,0.02829244,106330.0,106320.0,0.56842051]
["bitfinex","BTCUSD",1750824277567,0.03769694,106330.0,106320.0,0.56842051]
["bitfinex","BTCUSD",1750824277924,0.03769694,106330.0,106320.0,0.56902051]
["bitfinex","BTCUSD",1750824278227,0.03769694,106330.0,106320.0,0.55302051]
["bitfinex","BTCUSD",1750824283699,0.04710153,106330.0,106320.0,0.55302051]
["bitfinex","BTCUSD",1750824284839,0.21638708,106330.0,106320.0,0.50900515]
["bitfinex","BTCUSD",1750824285070,0.21638708,106330.0,106320.0,0.51841036]
["bitfinex","BTCUSD",1750824285476,0.21638708,106330.0,106320.0,0.52781548]
["bitfinex","BTCUSD",1750824286495,0.22248276,106330.0,106320.0,0.19011136]
["bitfinex","BTCUSD",1750824286701,0.47356119,106330.0,106320.0,0.39211692]
["bitfinex","BTCUSD",1750824286896,0.48000738,106330.0,106320.0,0.1946]
["bitfinex","BTCUSD",1750824287938,0.48000738,106330.0,106320.0,0.1926]
["bitfinex","BTCUSD",1750824288300,0.48300738,106330.0,106320.0,0.1926]
["bitfinex","BTCUSD",1750824288953,0.48300738,106330.0,106320.0,0.03956]
["bitfinex","BTCUSD",1750824291540,0.46780738,106330.0,106320.0,0.03956]
["bitfinex","BTCUSD",1750824293141,0.20732445,106330.0,106320.0,0.03956]
["bitfinex","BTCUSD",1750824293350,0.46780738,106330.0,106320.0,0.03956]
["bitfinex","BTCUSD",1750824300142,0.20732445,106330.0,106320.0,0.03956]
["bitfinex","BTCUSD",1750824300422,0.46780738,106330.0,106320.0,0.03956]
["bitfinex","BTCUSD",1750824300826,0.45230738,106330.0,106320.0,0.03956]
["bitfinex","BTCUSD",1750824301646,0.46860738,106330.0,106320.0,0.03956]
["bitfinex","BTCUSD",1750824302908,0.00940592,106310.0,106300.0,0.696367]
["bitfinex","BTCUSD",1750824303068,0.00922512,106310.0,106300.0,0.81250775]
["bitfinex","BTCUSD",1750824303274,0.01881157,106310.0,106300.0,0.81250775]
["bitfinex","BTCUSD",1750824304381,0.01881157,106310.0,106300.0,1.07299068]
["bitfinex","BTCUSD",1750824304816,0.01881157,106310.0,106300.0,1.07599068]
["bitfinex","BTCUSD",1750824305588,0.02821758,106310.0,106300.0,1.07599068]
["bitfinex","BTCUSD",1750824307740,0.03762376,106310.0,106300.0,1.07599068]
["bitfinex","BTCUSD",1750824307949,0.03762367,106310.0,106300.0,0.82050775]
["bitfinex","BTCUSD",1750824308281,0.04702994,106310.0,106300.0,0.80174797]
["bitfinex","BTCUSD",1750824308501,0.03762367,106310.0,106300.0,0.96984797]
["bitfinex","BTCUSD",1750824309118,0.04702985,106310.0,106300.0,0.96984797]
["bitfinex","BTCUSD",1750824309648,0.04703047,106310.0,106300.0,0.96984797]
["bitfinex","BTCUSD",1750824309850,0.0376242,106310.0,106300.0,0.96984797]
["bitfinex","BTCUSD",1750824311493,0.04703047,106310.0,106300.0,0.96984797]
["bitfinex","BTCUSD",1750824312461,0.0376242,106310.0,106300.0,0.96984797]
["bitfinex","BTCUSD",1750824315387,0.0376242,106310.0,106300.0,0.70936504]
["bitfinex","BTCUSD",1750824316416,0.02821802,106310.0,106300.0,0.70936504]
["bitfinex","BTCUSD",1750824317453,0.02821802,106310.0,106300.0,0.96984797]
["bitfinex","BTCUSD",1750824317848,0.02821802,106310.0,106300.0,0.98866797]
["bitfinex","BTCUSD",1750824318058,0.02821802,106310.0,106300.0,0.96984797]
["bitfinex","BTCUSD",1750824318965,0.01881148,106310.0,106300.0,0.96984797]
["bitfinex","BTCUSD",1750824319404,0.00940565,106310.0,106300.0,0.96984797]
["bitfinex","BTCUSD",1750824319603,0.01881148,106310.0,106300.0,0.96984797]
["bitfinex","BTCUSD",1750824323436,0.01881148,106310.0,106300.0,0.44888211]
["bitfinex","BTCUSD",1750824323640,0.01881148,106310.0,106300.0,0.96984797]
["bitfinex","BTCUSD",1750824323872,0.0282174,106310.0,106300.0,0.96984797]
["bitfinex","BTCUSD",1750824325668,0.03762349,106310.0,106300.0,0.96984797]
["bitfinex","BTCUSD",1750824326224,0.0282174,106310.0,106300.0,0.96984797]
["bitfinex","BTCUSD",1750824328192,0.03762341,106310.0,106300.0,0.69426504]
["bitfinex","BTCUSD",1750824328689,0.0470295,106310.0,106300.0,0.69418504]
["bitfinex","BTCUSD",1750824329663,0.04703012,106310.0,106300.0,0.69418504]
["bitfinex","BTCUSD",1750824330184,0.04703012,106310.0,106300.0,0.44310936]
["bitfinex","BTCUSD",1750824330382,0.04703012,106310.0,106300.0,0.70359229]
["bitfinex","BTCUSD",1750824331217,0.04703012,106310.0,106300.0,0.44310936]
["bitfinex","BTCUSD",1750824331368,0.03762385,106310.0,106300.0,0.70359229]
["bitfinex","BTCUSD",1750824332154,0.04703003,106310.0,106300.0,0.70359229]
["bitfinex","BTCUSD",1750824332309,0.04703047,106310.0,106300.0,0.70359229]
["bitfinex","BTCUSD",1750824332514,0.0376242,106310.0,106300.0,0.70359229]
["bitfinex","BTCUSD",1750824332933,0.04703047,106310.0,106300.0,0.70359229]
["bitfinex","BTCUSD",1750824333374,0.0376242,106310.0,106300.0,0.70359229]
["bitfinex","BTCUSD",1750824336523,0.02821802,106310.0,106300.0,0.70359229]
["bitfinex","BTCUSD",1750824339057,0.03762429,106310.0,106300.0,0.70359229]
["bitfinex","BTCUSD",1750824339262,0.02821802,106310.0,106300.0,0.70359229]
["bitfinex","BTCUSD",1750824339477,0.0376242,106310.0,106300.0,0.70359229]
["bitfinex","BTCUSD",1750824339640,0.04703047,106310.0,106300.0,0.70359229]
["bitfinex","BTCUSD",1750824341179,0.04703047,106310.0,106300.0,0.68719229]
["bitfinex","BTCUSD",1750824341404,0.04703047,106310.0,106300.0,0.53427229]
["bitfinex","BTCUSD",1750824341634,0.06323091,106310.0,106300.0,0.68719229]
["bitfinex","BTCUSD",1750824341984,0.04703091,106310.0,106300.0,0.68719229]
["bitfinex","BTCUSD",1750824342224,0.04703091,106310.0,106300.0,0.49479229]
["bitfinex","BTCUSD",1750824342430,0.04703091,106310.0,106300.0,0.68715229]
["bitfinex","BTCUSD",1750824342636,0.0538249,106310.0,106300.0,0.66833877]
["bitfinex","BTCUSD",1750824342945,0.22314186,106310.0,106300.0,0.47078478]
["bitfinex","BTCUSD",1750824343383,0.22314186,106310.0,106300.0,0.48019211]
["bitfinex","BTCUSD",1750824343588,0.56575632,106310.0,106300.0,0.0084]
["bitfinex","BTCUSD",1750824343793,0.56575632,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1750824344328,0.56575632,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824344650,0.56575632,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1750824345476,1.26174111,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1750824345679,1.29415336,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1750824345928,1.55463629,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1750824346132,1.55563629,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1750824346342,1.58164065,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1750824346479,1.58540965,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1750824346691,1.58840965,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1750824346890,1.58540965,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1750824347155,1.58640965,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1750824347361,1.59540965,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1750824347537,1.59440965,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1750824347923,1.61040965,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1750824348872,1.27493961,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1750824349109,1.43107836,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1750824351358,1.405074,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1750824353607,1.43748625,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1750824353806,1.69796918,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1750824355465,1.50564918,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1750824355662,1.69796918,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1750824356472,1.70173718,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1750824357460,1.44125425,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1750824358294,1.70173718,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1750824362547,1.50941718,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1750824362768,1.70177718,106310.0,106300.0,0.0004]
["bitfinex","BTCUSD",1750824367967,1.70177718,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824371369,1.72413967,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824372791,1.73069964,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824372990,1.69828739,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824373196,1.43780446,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824373405,1.69828739,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824373620,1.69172742,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824374380,1.6982878,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824375714,1.69829605,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824380959,1.43781312,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824381400,1.43781361,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824382294,1.43781324,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824382905,1.69829617,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824384156,1.50493617,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824384526,1.69729616,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824388480,1.43681323,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824388676,1.22855323,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824388883,1.22855323,106310.0,106300.0,0.0342]
["bitfinex","BTCUSD",1750824388884,0.31868814,106310.0,106300.0,0.0342]
["bitfinex","BTCUSD",1750824389072,0.73209107,106310.0,106300.0,0.0342]
["bitfinex","BTCUSD",1750824389275,1.07209107,106310.0,106300.0,0.0342]
["bitfinex","BTCUSD",1750824390060,0.91917107,106310.0,106300.0,0.0342]
["bitfinex","BTCUSD",1750824390258,1.07209107,106310.0,106300.0,0.0342]
["bitfinex","BTCUSD",1750824390408,1.18247763,106310.0,106300.0,0.0342]
["bitfinex","BTCUSD",1750824392632,1.02955763,106310.0,106300.0,0.0342]
["bitfinex","BTCUSD",1750824392829,1.18243763,106310.0,106300.0,0.0342]
["bitfinex","BTCUSD",1750824395024,0.81156814,106310.0,106300.0,0.0342]
["bitfinex","BTCUSD",1750824395258,1.18243763,106310.0,106300.0,0.0342]
["bitfinex","BTCUSD",1750824405772,0.81156814,106310.0,106300.0,0.0342]
["bitfinex","BTCUSD",1750824405975,1.18243763,106310.0,106300.0,0.0342]
["bitfinex","BTCUSD",1750824412540,1.07234599,106310.0,106300.0,0.0342]
["bitfinex","BTCUSD",1750824413223,0.56318628,106310.0,106300.0,0.0342]
["bitfinex","BTCUSD",1750824413429,0.97680413,106310.0,106300.0,0.0342]
["bitfinex","BTCUSD",1750824414170,0.95180413,106310.0,106300.0,0.0342]
["bitfinex","BTCUSD",1750824414406,1.06186411,106310.0,106300.0,0.0342]
["bitfinex","BTCUSD",1750824415510,1.06486411,106310.0,106300.0,0.0342]
["bitfinex","BTCUSD",1750824420313,0.69402628,106310.0,106300.0,0.0342]
["bitfinex","BTCUSD",1750824420529,0.69402628,106310.0,106300.0,0.63081284]
["bitfinex","BTCUSD",1750824420530,0.00365078,106310.0,106300.0,0.63081284]
["bitfinex","BTCUSD",1750824420737,0.003,106310.0,106300.0,0.63081284]
["bitfinex","BTCUSD",1750824420941,0.003,106310.0,106300.0,0.64535369]
["bitfinex","BTCUSD",1750824421154,0.003,106310.0,106300.0,0.74085555]
["bitfinex","BTCUSD",1750824421367,0.003,106310.0,106300.0,0.76910555]
["bitfinex","BTCUSD",1750824421570,0.01240565,106310.0,106300.0,0.76910555]
["bitfinex","BTCUSD",1750824421761,0.003,106310.0,106300.0,0.76910555]
["bitfinex","BTCUSD",1750824421966,0.01240565,106310.0,106300.0,0.76910555]
["bitfinex","BTCUSD",1750824422474,0.003,106310.0,106300.0,0.76910555]
["bitfinex","BTCUSD",1750824422698,0.003,106310.0,106300.0,0.77842445]
["bitfinex","BTCUSD",1750824423081,0.01240565,106310.0,106300.0,0.77842445]
["bitfinex","BTCUSD",1750824423322,0.01240565,106310.0,106300.0,0.93126445]
["bitfinex","BTCUSD",1750824423531,0.02181148,106310.0,106300.0,0.93126445]
["bitfinex","BTCUSD",1750824423752,0.02181148,106310.0,106300.0,0.98126445]
["bitfinex","BTCUSD",1750824424167,0.03121749,106310.0,106300.0,0.97194555]
["bitfinex","BTCUSD",1750824424796,0.21934751,106310.0,106300.0,0.30465]
["bitfinex","BTCUSD",1750824425008,0.21059228,106310.0,106300.0,0.30465]
["bitfinex","BTCUSD",1750824425246,0.2011861,106310.0,106300.0,0.2764]
["bitfinex","BTCUSD",1750824425388,0.02181228,106310.0,106300.0,0.33992813]
["bitfinex","BTCUSD",1750824425604,0.04062509,106310.0,106300.0,0.34933493]
["bitfinex","BTCUSD",1750824425966,0.04062509,106310.0,106300.0,0.31938164]
["bitfinex","BTCUSD",1750824426188,0.04062509,106310.0,106300.0,0.30997493]
["bitfinex","BTCUSD",1750824428086,0.03121802,106310.0,106300.0,0.31938164]
["bitfinex","BTCUSD",1750824428286,0.02181175,106310.0,106300.0,0.31938164]
["bitfinex","BTCUSD",1750824428488,0.02181157,106310.0,106300.0,0.70476032]
["bitfinex","BTCUSD",1750824428690,0.01240565,106310.0,106300.0,0.70476032]
["bitfinex","BTCUSD",1750824428811,0.02181148,106310.0,106300.0,0.70476032]
["bitfinex","BTCUSD",1750824429010,0.02181139,106310.0,106300.0,0.70476032]
["bitfinex","BTCUSD",1750824429415,0.01881139,106310.0,106300.0,0.73301132]
["bitfinex","BTCUSD",1750824429823,0.02821731,106310.0,106300.0,0.73501132]
["bitfinex","BTCUSD",1750824430060,0.00940574,106310.0,106300.0,0.71619692]
["bitfinex","BTCUSD",1750824431798,0.01881157,106310.0,106300.0,0.71619692]
["bitfinex","BTCUSD",1750824432179,0.20757417,106320.0,106310.0,0.22893532]
["bitfinex","BTCUSD",1750824432180,0.21632895,106320.0,106310.0,0.22893532]
["bitfinex","BTCUSD",1750824432380,0.21632895,106320.0,106310.0,0.2383415]
["bitfinex","BTCUSD",1750824432588,0.21697973,106320.0,106310.0,0.2383415]
["bitfinex","BTCUSD",1750824432822,0.21697973,106320.0,106310.0,0.24774759]
["bitfinex","BTCUSD",1750824433427,0.21997973,106320.0,106310.0,0.24774759]
["bitfinex","BTCUSD",1750824434051,0.21969752,106320.0,106310.0,0.24774759]
["bitfinex","BTCUSD",1750824438794,0.02246146,106320.0,106310.0,0.25715351]
["bitfinex","BTCUSD",1750824439484,0.003,106320.0,106310.0,0.63739717]
["bitfinex","BTCUSD",1750824439705,0.003,106320.0,106310.0,0.84409802]
["bitfinex","BTCUSD",1750824439918,0.003,106320.0,106310.0,0.87234702]
["bitfinex","BTCUSD",1750824440568,0.003,106320.0,106310.0,0.87434702]
["bitfinex","BTCUSD",1750824441093,0.003,106320.0,106310.0,0.96984888]
["bitfinex","BTCUSD",1750824441299,0.003,106320.0,106310.0,1.11984888]
["bitfinex","BTCUSD",1750824441715,0.003,106320.0,106310.0,1.34483599]
["bitfinex","BTCUSD",1750824441942,8e-05,106330.0,106320.0,0.99040264]
["bitfinex","BTCUSD",1750824442154,8e-05,106330.0,106320.0,0.71506667]
["bitfinex","BTCUSD",1750824443398,8e-05,106330.0,106320.0,0.71806667]
["bitfinex","BTCUSD",1750824443787,8e-05,106330.0,106320.0,0.74669788]
["bitfinex","BTCUSD",1750824444059,8e-05,106330.0,106320.0,0.3570499]
["bitfinex","BTCUSD",1750824444281,0.38972586,106330.0,106320.0,0.26554796]
["bitfinex","BTCUSD",1750824444502,0.57847119,106330.0,106320.0,0.007]
["bitfinex","BTCUSD",1750824444660,0.74751119,106330.0,106320.0,0.007]
["bitfinex","BTCUSD",1750824445077,0.76391119,106330.0,106320.0,0.007]
["bitfinex","BTCUSD",1750824445242,0.76391119,106330.0,106320.0,0.004]
["bitfinex","BTCUSD",1750824445441,0.76391119,106330.0,106320.0,0.007]
["bitfinex","BTCUSD",1750824445924,1.19941305,106330.0,106320.0,0.007]
["bitfinex","BTCUSD",1750824446132,1.20141305,106330.0,106320.0,0.007]
["bitfinex","BTCUSD",1750824447773,1.2338253,106330.0,106320.0,0.007]
["bitfinex","BTCUSD",1750824447937,1.20141305,106330.0,106320.0,0.007]
["bitfinex","BTCUSD",1750824448518,0.67753522,106330.0,106320.0,0.007]
["bitfinex","BTCUSD",1750824448726,1.20137305,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1750824450572,1.20141305,106330.0,106320.0,0.005]
["bitfinex","BTCUSD",1750824450981,1.20141305,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1750824451383,1.2640813,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1750824452015,1.63491913,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1750824452421,1.2640813,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1750824452616,1.63491913,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1750824453228,1.2640813,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1750824453633,1.63491913,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1750824462050,0.22234133,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824462179,0.84260102,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824463564,0.8432518,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824463760,0.8588518,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824464569,0.8608518,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824472761,0.90969179,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824472984,1.32366404,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824473206,1.27532405,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824473409,0.67594319,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824473613,1.2041918,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824473968,1.1881318,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824474942,1.1921318,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824475346,1.0199318,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824475569,1.1768118,106310.0,106300.0,0.0174]
["bitfinex","BTCUSD",1750824475974,1.1748118,106310.0,106300.0,0.0174]
["bitfinex","BTCUSD",1750824476734,1.1748118,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824476933,1.0179318,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824477230,1.1748118,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824477814,1.0179318,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824478142,1.1798918,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824478779,1.1952918,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824479756,1.1798918,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824479969,1.0229318,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824480182,1.1798518,106310.0,106300.0,0.0333]
["bitfinex","BTCUSD",1750824481011,1.0229318,106310.0,106300.0,0.0333]
["bitfinex","BTCUSD",1750824481207,1.1798918,106310.0,106300.0,0.0333]
["bitfinex","BTCUSD",1750824481914,1.17924102,106310.0,106300.0,0.0333]
["bitfinex","BTCUSD",1750824482127,1.1798918,106310.0,106300.0,0.0333]
["bitfinex","BTCUSD",1750824482332,1.0229318,106310.0,106300.0,0.0333]
["bitfinex","BTCUSD",1750824482457,1.1799318,106310.0,106300.0,0.0333]
["bitfinex","BTCUSD",1750824482663,0.80909397,106310.0,106300.0,0.0333]
["bitfinex","BTCUSD",1750824482870,1.1799318,106310.0,106300.0,0.0333]
["bitfinex","BTCUSD",1750824483435,1.1759318,106310.0,106300.0,0.0333]
["bitfinex","BTCUSD",1750824483848,1.1769318,106310.0,106300.0,0.0333]
["bitfinex","BTCUSD",1750824484193,1.1719318,106310.0,106300.0,0.0333]
["bitfinex","BTCUSD",1750824484592,1.1739318,106310.0,106300.0,0.0333]
["bitfinex","BTCUSD",1750824487981,0.70690133,106310.0,106300.0,0.0333]
["bitfinex","BTCUSD",1750824488215,0.70755211,106310.0,106300.0,0.0333]
["bitfinex","BTCUSD",1750824489793,0.54994133,106310.0,106300.0,0.22144675]
["bitfinex","BTCUSD",1750824489975,0.70682133,106310.0,106300.0,0.23085399]
["bitfinex","BTCUSD",1750824490365,0.69741532,106310.0,106300.0,0.0333]
["bitfinex","BTCUSD",1750824490538,0.68800905,106310.0,106300.0,0.0333]
["bitfinex","BTCUSD",1750824490706,0.68700905,106310.0,106300.0,0.0333]
["bitfinex","BTCUSD",1750824490899,1.05649766,106310.0,106300.0,0.0333]
["bitfinex","BTCUSD",1750824491822,0.89961766,106310.0,106300.0,0.0333]
["bitfinex","BTCUSD",1750824492032,1.05669766,106310.0,106300.0,0.0333]
["bitfinex","BTCUSD",1750824492405,1.05869766,106310.0,106300.0,0.0333]
["bitfinex","BTCUSD",1750824493421,1.05969766,106310.0,106300.0,0.0333]
["bitfinex","BTCUSD",1750824503085,0.68885983,106310.0,106300.0,0.0333]
["bitfinex","BTCUSD",1750824503307,1.05969766,106310.0,106300.0,0.0333]
["bitfinex","BTCUSD",1750824510373,0.90261766,106310.0,106300.0,0.0333]
["bitfinex","BTCUSD",1750824510579,1.05897766,106310.0,106300.0,0.0333]
["bitfinex","BTCUSD",1750824510778,1.05897766,106310.0,106300.0,0.0179]
["bitfinex","BTCUSD",1750824511225,1.20414828,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824515278,1.17077952,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824516184,1.18667952,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824517326,1.17077952,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824519829,1.22024828,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824522081,1.18687952,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824522481,0.81604169,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824522681,1.18687952,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824528057,1.22843952,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824531229,1.23220752,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824531877,1.26557628,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824532521,0.89473845,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824532675,1.23220752,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824533275,1.23020752,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824533566,1.23320752,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824533775,1.23720752,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824534200,1.27057628,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824537830,1.29294167,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824537993,1.27057628,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824539833,1.29293976,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824540428,1.29361976,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824540828,1.30816061,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824541458,1.31471267,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824541791,1.30816061,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824543123,1.31471248,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824543329,1.41018243,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824543537,1.31471248,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750824545369,1.31471248,106310.0,106290.0,0.0004]
["bitfinex","BTCUSD",1750824545370,0.00940716,106300.0,106290.0,0.0004]
["bitfinex","BTCUSD",1750824545572,1.31039893,106290.0,106280.0,0.00316553]
["bitfinex","BTCUSD",1750824545778,1.40590079,106290.0,106280.0,0.00316553]
["bitfinex","BTCUSD",1750824545984,1.43926955,106290.0,106280.0,0.00316553]
["bitfinex","BTCUSD",1750824546424,1.46753855,106290.0,106280.0,0.00316553]
["bitfinex","BTCUSD",1750824546836,1.06333196,106290.0,106280.0,0.00316553]
["bitfinex","BTCUSD",1750824547245,1.43416979,106290.0,106280.0,0.00316553]
["bitfinex","BTCUSD",1750824547394,1.43916979,106290.0,106280.0,0.00316553]
["bitfinex","BTCUSD",1750824547773,1.44416979,106290.0,106280.0,0.00316553]
["bitfinex","BTCUSD",1750824548785,1.47257043,106290.0,106280.0,0.00316553]
["bitfinex","BTCUSD",1750824549208,0.89927477,106290.0,106280.0,0.00316553]
["bitfinex","BTCUSD",1750824549414,1.2701126,106290.0,106280.0,0.00316553]
["bitfinex","BTCUSD",1750824549770,1.65675043,106290.0,106280.0,0.00316553]
["bitfinex","BTCUSD",1750824550251,1.65175043,106290.0,106280.0,0.00316553]
["bitfinex","BTCUSD",1750824550460,1.65275043,106290.0,106280.0,0.00316553]
["bitfinex","BTCUSD",1750824551192,1.64775043,106290.0,106280.0,0.00316553]
["bitfinex","BTCUSD",1750824551492,1.65075043,106290.0,106280.0,0.00316553]
["bitfinex","BTCUSD",1750824553799,1.65998735,106290.0,106280.0,0.00316553]
["bitfinex","BTCUSD",1750824553966,1.44530735,106290.0,106280.0,0.00316553]
["bitfinex","BTCUSD",1750824554185,1.27346952,106290.0,106280.0,0.01966553]
["bitfinex","BTCUSD",1750824554356,1.27346952,106290.0,106280.0,0.03476553]
["bitfinex","BTCUSD",1750824555190,1.5407773,106290.0,106280.0,0.01966553]
["bitfinex","BTCUSD",1750824555410,1.64430735,106290.0,106280.0,0.00316553]
["bitfinex","BTCUSD",1750824555614,1.27346952,106290.0,106280.0,0.01926553]
["bitfinex","BTCUSD",1750824555820,1.27366952,106290.0,106280.0,0.01926553]
["bitfinex","BTCUSD",1750824557679,1.27366952,106290.0,106280.0,0.03486553]
["bitfinex","BTCUSD",1750824561627,0.67523105,106290.0,106280.0,0.03486553]
["bitfinex","BTCUSD",1750824561815,1.17567988,106290.0,106280.0,0.03486553]
["bitfinex","BTCUSD",1750824562219,0.64696205,106290.0,106280.0,0.03486553]
["bitfinex","BTCUSD",1750824562471,0.67779988,106290.0,106280.0,0.03486553]
["bitfinex","BTCUSD",1750824562684,0.83571988,106290.0,106280.0,0.03486553]
["bitfinex","BTCUSD",1750824562905,1.17571988,106290.0,106280.0,0.03486553]
["bitfinex","BTCUSD",1750824564329,1.17810043,106290.0,106280.0,0.03486553]
["bitfinex","BTCUSD",1750824567015,1.17710043,106290.0,106280.0,0.03486553]
["bitfinex","BTCUSD",1750824567886,1.17810043,106290.0,106280.0,0.03486553]
["bitfinex","BTCUSD",1750824568285,1.32904456,106290.0,106280.0,0.03486553]
["bitfinex","BTCUSD",1750824568727,1.32604456,106290.0,106280.0,0.03486553]
["bitfinex","BTCUSD",1750824569289,1.32704456,106290.0,106280.0,0.03486553]
["bitfinex","BTCUSD",1750824570515,1.32680456,106290.0,106280.0,0.03486553]
["bitfinex","BTCUSD",1750824570683,1.06591358,106290.0,106280.0,0.03486553]
["bitfinex","BTCUSD",1750824571603,0.90823358,106290.0,106280.0,0.03486553]
["bitfinex","BTCUSD",1750824571792,0.79574568,106290.0,106280.0,0.03486553]
["bitfinex","BTCUSD",1750824571993,1.05663666,106290.0,106280.0,0.03486553]
["bitfinex","BTCUSD",1750824572196,0.9612148,106290.0,106280.0,0.03486553]
["bitfinex","BTCUSD",1750824572399,0.20195304,106290.0,106280.0,0.22304769]
["bitfinex","BTCUSD",1750824572599,0.20260382,106290.0,106280.0,0.49334777]
["bitfinex","BTCUSD",1750824572771,0.20095304,106290.0,106280.0,0.25127473]
["bitfinex","BTCUSD",1750824573119,0.19995304,106290.0,106280.0,0.26068357]
["bitfinex","BTCUSD",1750824573420,0.21001177,106290.0,106280.0,0.26168357]
["bitfinex","BTCUSD",1750824573935,0.20936099,106290.0,106280.0,0.27109232]
["bitfinex","BTCUSD",1750824574305,0.21001177,106290.0,106280.0,0.26168357]
["bitfinex","BTCUSD",1750824574898,0.21001177,106290.0,106280.0,0.27127372]
["bitfinex","BTCUSD",1750824575119,0.21001177,106290.0,106280.0,0.26168357]
["bitfinex","BTCUSD",1750824575938,0.20936099,106290.0,106280.0,0.27109232]
["bitfinex","BTCUSD",1750824577176,0.20060382,106290.0,106280.0,0.25227473]
["bitfinex","BTCUSD",1750824577630,0.5620766,106290.0,106280.0,0.03586553]
["bitfinex","BTCUSD",1750824589422,0.19119578,106290.0,106280.0,0.03586553]
["bitfinex","BTCUSD",1750824589627,0.5620766,106290.0,106280.0,0.03586553]
["bitfinex","BTCUSD",1750824592973,0.9020766,106290.0,106280.0,0.02026553]
["bitfinex","BTCUSD",1750824595270,0.99757846,106290.0,106280.0,0.00416553]
["bitfinex","BTCUSD",1750824596207,0.88755386,106290.0,106280.0,0.00416553]
["bitfinex","BTCUSD",1750824596611,0.88755386,106290.0,106280.0,0.02056553]
["bitfinex","BTCUSD",1750824599846,0.62669764,106290.0,106280.0,0.02056553]
["bitfinex","BTCUSD",1750824600260,0.88755386,106290.0,106280.0,0.02056553]
["bitfinex","BTCUSD",1750824600905,1.04547386,106290.0,106280.0,0.02056553]
["bitfinex","BTCUSD",1750824602504,1.06067386,106290.0,106280.0,0.00416553]
["bitfinex","BTCUSD",1750824602954,1.04547386,106290.0,106280.0,0.01946553]
["bitfinex","BTCUSD",1750824605091,1.06117386,106290.0,106280.0,0.00416553]
["bitfinex","BTCUSD",1750824605712,1.17304381,106290.0,106280.0,0.00416553]
["bitfinex","BTCUSD",1750824605924,1.46726879,106290.0,106280.0,0.00416553]
["bitfinex","BTCUSD",1750824606096,1.37179884,106290.0,106280.0,0.00416553]
["bitfinex","BTCUSD",1750824606926,1.37179884,106290.0,106280.0,0.00316553]
["bitfinex","BTCUSD",1750824606927,1.37279884,106290.0,106280.0,0.00316553]
["bitfinex","BTCUSD",1750824607097,0.8510864,106290.0,106280.0,0.00316553]
["bitfinex","BTCUSD",1750824607295,0.83530064,106290.0,106280.0,0.00316553]
["bitfinex","BTCUSD",1750824607501,1.35601308,106290.0,106280.0,0.00316553]
["bitfinex","BTCUSD",1750824608365,1.20539971,106290.0,106280.0,0.00316553]
["bitfinex","BTCUSD",1750824608569,0.82175764,106290.0,106280.0,0.00316553]
["bitfinex","BTCUSD",1750824608743,1.19285671,106290.0,106280.0,0.00316553]
["bitfinex","BTCUSD",1750824608948,1.56395578,106290.0,106280.0,0.00316553]
["bitfinex","BTCUSD",1750824609165,1.59732454,106290.0,106280.0,0.00316553]
["bitfinex","BTCUSD",1750824609356,1.22622547,106290.0,106280.0,0.00316553]
["bitfinex","BTCUSD",1750824609703,1.22522547,106290.0,106280.0,0.00316553]
["bitfinex","BTCUSD",1750824610072,1.22722547,106290.0,106280.0,0.00316553]
["bitfinex","BTCUSD",1750824610421,1.19385671,106290.0,106280.0,0.00316553]
["bitfinex","BTCUSD",1750824615915,1.21255671,106290.0,106280.0,0.00316553]
["bitfinex","BTCUSD",1750824616581,0.82685764,106290.0,106280.0,0.00316553]
["bitfinex","BTCUSD",1750824616805,1.17925671,106290.0,106280.0,0.00316553]
["bitfinex","BTCUSD",1750824617247,1.19525671,106290.0,106280.0,0.00316553]
["bitfinex","BTCUSD",1750824617693,1.17925671,106290.0,106280.0,0.00316553]
["bitfinex","BTCUSD",1750824619297,1.19525671,106290.0,106280.0,0.00316553]
["bitfinex","BTCUSD",1750824619918,1.17925671,106290.0,106280.0,0.00316553]
["bitfinex","BTCUSD",1750824623164,1.19555671,106290.0,106280.0,0.00316553]
["bitfinex","BTCUSD",1750824623576,1.17925671,106290.0,106280.0,0.00316553]
["bitfinex","BTCUSD",1750824623823,1.19445671,106290.0,106280.0,0.00316553]
["bitfinex","BTCUSD",1750824624231,1.17925671,106290.0,106280.0,0.00316553]
["bitfinex","BTCUSD",1750824626332,1.63783902,106290.0,106280.0,0.00316553]
["bitfinex","BTCUSD",1750824626557,1.22544492,106290.0,106280.0,0.00316553]
["bitfinex","BTCUSD",1750824627250,1.22544492,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824629411,1.19207616,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824630606,1.03131616,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824630810,1.19331616,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824631867,0.82221709,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824632067,1.19331616,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824639876,1.17811616,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824640281,1.32889203,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824640506,1.34429203,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824641119,1.32889203,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824642140,1.37766079,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824649368,1.40006517,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824650161,1.42833417,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824658018,1.68927164,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824658378,1.42833417,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824658620,1.68927164,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824660362,1.26633417,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824660573,1.47013417,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824660775,1.73107164,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824660937,1.47013417,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824661327,1.73107164,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824661534,1.73763559,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824662986,1.73107164,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824663217,1.73763531,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824663419,1.75217616,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824663853,1.78015744,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824664059,1.87562739,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824664283,1.75217616,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824668905,1.75217018,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824669300,1.75217016,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824671156,1.75216952,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824671806,1.74716952,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824672213,1.85063947,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824672417,1.64683947,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824672634,1.75324952,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824674529,1.74669249,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824674739,1.75325164,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824675989,1.71988288,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824677437,1.71332373,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824677603,1.71988302,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824678002,1.81535297,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824678379,1.84872173,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824678786,1.75325178,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824680311,1.74669249,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824680499,1.75325275,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824681531,1.73084837,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824682353,1.75324252,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824683074,1.75324312,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824683287,0.92098195,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824683502,1.42715698,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824683707,1.40476283,106290.0,106280.0,0.01638498]
["bitfinex","BTCUSD",1750824684143,1.42715933,106290.0,106280.0,0.01638498]
["bitfinex","BTCUSD",1750824685055,1.40476283,106290.0,106280.0,0.01638498]
["bitfinex","BTCUSD",1750824685445,1.42716034,106290.0,106280.0,0.01638498]
["bitfinex","BTCUSD",1750824685830,1.40476283,106290.0,106280.0,0.01638498]
["bitfinex","BTCUSD",1750824686409,1.20356388,106290.0,106280.0,0.01638498]
["bitfinex","BTCUSD",1750824686582,1.42704582,106290.0,106280.0,0.01638498]
["bitfinex","BTCUSD",1750824687094,1.22596582,106290.0,106280.0,0.01638498]
["bitfinex","BTCUSD",1750824687308,1.42696582,106290.0,106280.0,0.01638498]
["bitfinex","BTCUSD",1750824689146,1.42696701,106290.0,106280.0,0.01638498]
["bitfinex","BTCUSD",1750824689322,1.41242616,106290.0,106280.0,0.01638498]
["bitfinex","BTCUSD",1750824689491,1.41242616,106290.0,106280.0,0.03208498]
["bitfinex","BTCUSD",1750824690158,1.21142616,106290.0,106280.0,0.03208498]
["bitfinex","BTCUSD",1750824690330,1.40566297,106290.0,106280.0,0.03208498]
["bitfinex","BTCUSD",1750824690529,1.17659397,106290.0,106280.0,0.03208498]
["bitfinex","BTCUSD",1750824690708,0.85482825,106290.0,106280.0,0.03208498]
["bitfinex","BTCUSD",1750824690915,1.33443397,106290.0,106280.0,0.03208498]
["bitfinex","BTCUSD",1750824691331,1.31203203,106290.0,106280.0,0.03208498]
["bitfinex","BTCUSD",1750824691751,0.97203203,106290.0,106280.0,0.03208498]
["bitfinex","BTCUSD",1750824692200,1.15419203,106290.0,106280.0,0.03208498]
["bitfinex","BTCUSD",1750824692607,1.31207203,106290.0,106280.0,0.03258498]
["bitfinex","BTCUSD",1750824693495,1.34544098,106290.0,106280.0,0.01638498]
["bitfinex","BTCUSD",1750824694150,1.34544098,106290.0,106280.0,0.03258498]
["bitfinex","BTCUSD",1750824698007,0.82356604,106290.0,106280.0,0.03258498]
["bitfinex","BTCUSD",1750824698206,1.34544098,106290.0,106280.0,0.03258498]
["bitfinex","BTCUSD",1750824699310,0.82356604,106290.0,106280.0,0.03258498]
["bitfinex","BTCUSD",1750824699512,1.34544098,106290.0,106280.0,0.03258498]
["bitfinex","BTCUSD",1750824700542,1.34544098,106290.0,106280.0,0.01638498]
["bitfinex","BTCUSD",1750824701689,1.34544098,106290.0,106280.0,0.03278498]
["bitfinex","BTCUSD",1750824702610,1.34612098,106290.0,106280.0,0.03278498]
["bitfinex","BTCUSD",1750824705477,1.18756098,106290.0,106280.0,0.03278498]
["bitfinex","BTCUSD",1750824705680,1.34588098,106290.0,106280.0,0.03278498]
["bitfinex","BTCUSD",1750824708213,1.31251203,106290.0,106280.0,0.03278498]
["bitfinex","BTCUSD",1750824714289,1.34078003,106290.0,106280.0,0.01638498]
["bitfinex","BTCUSD",1750824714614,1.39657052,106290.0,106280.0,0.01638498]
["bitfinex","BTCUSD",1750824714970,1.37414898,106290.0,106280.0,0.01638498]
["bitfinex","BTCUSD",1750824715869,1.41157075,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824716479,1.68840822,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824716716,1.69497851,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824716903,1.41814104,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824717674,1.41157075,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824718486,1.41814116,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824718842,1.4383622,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824718970,1.41814262,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824720426,1.41814128,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824720851,1.46014128,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824721451,1.72107875,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824721698,1.46014128,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824723199,1.55561123,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824723348,1.5490407,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824723553,1.46014049,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824725830,1.45357075,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824728700,1.73080822,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824731913,1.73737714,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824734676,1.74534907,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824734871,1.75191743,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824735830,1.77991986,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824740411,1.7733515,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824740634,1.77991677,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824740844,1.77991702,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824743708,1.77991649,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824745510,1.76361649,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824746420,1.76361658,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824746671,0.98080417,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824746874,1.76361658,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824748397,1.60589658,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824748544,1.71207238,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824749142,1.52027538,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824749440,0.93590297,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824749659,1.71871538,106290.0,106280.0,0.01688498]
["bitfinex","BTCUSD",1750824749874,1.69631126,106290.0,106280.0,0.01688498]
["bitfinex","BTCUSD",1750824750292,1.43537379,106290.0,106280.0,0.01688498]
["bitfinex","BTCUSD",1750824750599,1.21582898,106290.0,106280.0,0.03288498]
["bitfinex","BTCUSD",1750824750800,1.38098003,106290.0,106280.0,0.03288498]
["bitfinex","BTCUSD",1750824750992,1.40338555,106290.0,106280.0,0.03288498]
["bitfinex","BTCUSD",1750824751345,1.24674555,106290.0,106280.0,0.03288498]
["bitfinex","BTCUSD",1750824751546,1.40342555,106290.0,106280.0,0.03288498]
["bitfinex","BTCUSD",1750824752281,1.38102003,106290.0,106280.0,0.03288498]
["bitfinex","BTCUSD",1750824753582,0.85914509,106290.0,106280.0,0.03288498]
["bitfinex","BTCUSD",1750824753757,1.38102003,106290.0,106280.0,0.03288498]
["bitfinex","BTCUSD",1750824760585,1.38074003,106290.0,106280.0,0.03288498]
["bitfinex","BTCUSD",1750824761956,1.41410898,106290.0,106280.0,0.03288498]
["bitfinex","BTCUSD",1750824762699,1.41410898,106290.0,106280.0,0.01688498]
["bitfinex","BTCUSD",1750824773261,1.41410898,106290.0,106280.0,0.03288498]
["bitfinex","BTCUSD",1750824777138,1.41390898,106290.0,106280.0,0.03288498]
["bitfinex","BTCUSD",1750824777387,1.18756098,106290.0,106280.0,0.03288498]
["bitfinex","BTCUSD",1750824777585,1.38528098,106290.0,106280.0,0.03288498]
["bitfinex","BTCUSD",1750824779402,1.22908098,106290.0,106280.0,0.03288498]
["bitfinex","BTCUSD",1750824779596,1.35191203,106290.0,106280.0,0.03288498]
["bitfinex","BTCUSD",1750824780462,1.15419203,106290.0,106280.0,0.03288498]
["bitfinex","BTCUSD",1750824780718,1.35191203,106290.0,106280.0,0.03288498]
["bitfinex","BTCUSD",1750824783257,1.35191203,106290.0,106280.0,0.01688498]
["bitfinex","BTCUSD",1750824784057,1.35191203,106290.0,106280.0,0.03228498]
["bitfinex","BTCUSD",1750824786165,1.38528098,106290.0,106280.0,0.03228498]
["bitfinex","BTCUSD",1750824794766,1.38528098,106290.0,106280.0,0.01688498]
["bitfinex","BTCUSD",1750824804353,1.38500098,106290.0,106280.0,0.01688498]
["bitfinex","BTCUSD",1750824806045,0.86312604,106290.0,106280.0,0.01688498]
["bitfinex","BTCUSD",1750824806247,1.38500098,106290.0,106280.0,0.01688498]
["bitfinex","BTCUSD",1750824809642,1.38508098,106290.0,106280.0,0.01688498]
["bitfinex","BTCUSD",1750824810465,1.18764098,106290.0,106280.0,0.01688498]
["bitfinex","BTCUSD",1750824810828,1.38508098,106290.0,106280.0,0.01688498]
["bitfinex","BTCUSD",1750824820147,0.82983709,106290.0,106280.0,0.01688498]
["bitfinex","BTCUSD",1750824820349,1.35171203,106290.0,106280.0,0.01688498]
["bitfinex","BTCUSD",1750824825125,1.15427203,106290.0,106280.0,0.01688498]
["bitfinex","BTCUSD",1750824825334,1.35163203,106290.0,106280.0,0.01688498]
["bitfinex","BTCUSD",1750824829306,1.15427203,106290.0,106280.0,0.03258498]
["bitfinex","BTCUSD",1750824829529,0.29239709,106290.0,106280.0,0.03258498]
["bitfinex","BTCUSD",1750824829748,0.55333456,106290.0,106280.0,0.03258498]
["bitfinex","BTCUSD",1750824829957,1.04945456,106290.0,106280.0,0.03258498]
["bitfinex","BTCUSD",1750824830173,0.70945456,106290.0,106280.0,0.03258498]
["bitfinex","BTCUSD",1750824830390,1.04945456,106290.0,106280.0,0.03258498]
["bitfinex","BTCUSD",1750824830607,1.04145456,106290.0,106280.0,0.03258498]
["bitfinex","BTCUSD",1750824830820,0.70345456,106290.0,106280.0,0.03258498]
["bitfinex","BTCUSD",1750824831044,0.70545456,106290.0,106280.0,0.03258498]
["bitfinex","BTCUSD",1750824831287,1.04345456,106290.0,106280.0,0.03258498]
["bitfinex","BTCUSD",1750824831492,1.04145456,106290.0,106280.0,0.03258498]
["bitfinex","BTCUSD",1750824837037,1.04141456,106290.0,106280.0,0.03258498]
["bitfinex","BTCUSD",1750824837248,0.78047709,106290.0,106280.0,0.03258498]
["bitfinex","BTCUSD",1750824837432,1.04141456,106290.0,106280.0,0.03258498]
["bitfinex","BTCUSD",1750824838826,0.78047709,106290.0,106280.0,0.03258498]
["bitfinex","BTCUSD",1750824839014,1.04141456,106290.0,106280.0,0.03258498]
["bitfinex","BTCUSD",1750824839370,0.88533456,106290.0,106280.0,0.03258498]
["bitfinex","BTCUSD",1750824839785,1.04141456,106290.0,106280.0,0.03258498]
["bitfinex","BTCUSD",1750824839988,0.88533456,106290.0,106280.0,0.03258498]
["bitfinex","BTCUSD",1750824840195,0.88533456,106290.0,106280.0,0.03458498]
["bitfinex","BTCUSD",1750824840398,0.9459127,106290.0,106280.0,0.22276714]
["bitfinex","BTCUSD",1750824840723,0.19765258,106290.0,106280.0,0.22276714]
["bitfinex","BTCUSD",1750824840921,0.36310044,106290.0,106280.0,0.24158508]
["bitfinex","BTCUSD",1750824841143,0.36310044,106290.0,106280.0,0.25099374]
["bitfinex","BTCUSD",1750824841366,0.36310044,106290.0,106280.0,0.25099392]
["bitfinex","BTCUSD",1750824841573,0.36310044,106290.0,106280.0,0.26040267]
["bitfinex","BTCUSD",1750824842062,0.36310044,106290.0,106280.0,0.26140267]
["bitfinex","BTCUSD",1750824842298,0.36310044,106290.0,106280.0,0.25199392]
["bitfinex","BTCUSD",1750824842971,0.36310044,106290.0,106280.0,0.2613554]
["bitfinex","BTCUSD",1750824843180,0.20706044,106290.0,106280.0,0.2613554]
["bitfinex","BTCUSD",1750824843589,0.20706044,106290.0,106280.0,0.23317615]
["bitfinex","BTCUSD",1750824843795,0.46799791,106290.0,106280.0,0.22376714]
["bitfinex","BTCUSD",1750824843989,0.45859005,106290.0,106280.0,0.23317624]
["bitfinex","BTCUSD",1750824844270,0.45859005,106290.0,106280.0,0.24258525]
["bitfinex","BTCUSD",1750824846096,0.19765258,106290.0,106280.0,0.25203122]
["bitfinex","BTCUSD",1750824846313,0.45859005,106290.0,106280.0,0.25203122]
["bitfinex","BTCUSD",1750824847209,0.45859005,106290.0,106280.0,0.26144015]
["bitfinex","BTCUSD",1750824847429,0.45859005,106290.0,106280.0,0.27084899]
["bitfinex","BTCUSD",1750824847750,0.19765258,106290.0,106280.0,0.28025774]
["bitfinex","BTCUSD",1750824848535,0.19765258,106290.0,106280.0,0.27084899]
["bitfinex","BTCUSD",1750824848914,0.19765258,106290.0,106280.0,0.54119521]
["bitfinex","BTCUSD",1750824849115,0.19765258,106290.0,106280.0,0.54119477]
["bitfinex","BTCUSD",1750824849319,0.19765258,106290.0,106280.0,0.2802573]
["bitfinex","BTCUSD",1750824849729,0.01889599,106290.0,106280.0,0.2802573]
["bitfinex","BTCUSD",1750824849935,0.02830421,106290.0,106280.0,0.2802573]
["bitfinex","BTCUSD",1750824850588,0.02830421,106290.0,106280.0,0.27084864]
["bitfinex","BTCUSD",1750824850974,0.21646866,106290.0,106280.0,0.26143989]
["bitfinex","BTCUSD",1750824851725,0.21646866,106290.0,106280.0,0.27084864]
["bitfinex","BTCUSD",1750824851923,0.21646866,106290.0,106280.0,0.2802573]
["bitfinex","BTCUSD",1750824852084,0.21646866,106290.0,106280.0,0.27084864]
["bitfinex","BTCUSD",1750824853685,0.21646866,106290.0,106280.0,0.26143989]
["bitfinex","BTCUSD",1750824853686,0.2070608,106290.0,106280.0,0.26143989]
["bitfinex","BTCUSD",1750824856019,0.2070608,106290.0,106280.0,0.27084864]
["bitfinex","BTCUSD",1750824857207,0.2070608,106290.0,106280.0,0.26143989]
["bitfinex","BTCUSD",1750824858486,0.46799827,106290.0,106280.0,0.25203105]
["bitfinex","BTCUSD",1750824859835,0.45859014,106290.0,106280.0,0.22376714]
["bitfinex","BTCUSD",1750824860265,0.45859014,106290.0,106280.0,0.23317624]
["bitfinex","BTCUSD",1750824860437,0.45859014,106290.0,106280.0,0.24258525]
["bitfinex","BTCUSD",1750824860639,0.45859014,106290.0,106280.0,0.23317624]
["bitfinex","BTCUSD",1750824860944,0.44918192,106290.0,106280.0,0.22376714]
["bitfinex","BTCUSD",1750824861399,0.44918192,106290.0,106280.0,0.23317624]
["bitfinex","BTCUSD",1750824862185,0.44918192,106290.0,106280.0,0.22376714]
["bitfinex","BTCUSD",1750824864803,0.44918192,106290.0,106280.0,0.23317624]
["bitfinex","BTCUSD",1750824865335,0.44918192,106290.0,106280.0,0.22376714]
["bitfinex","BTCUSD",1750824865927,0.18824445,106290.0,106280.0,0.22376714]
["bitfinex","BTCUSD",1750824866113,0.44918192,106290.0,106280.0,0.22376714]
["bitfinex","BTCUSD",1750824866548,1.17747203,106290.0,106280.0,0.00378498]
["bitfinex","BTCUSD",1750824866712,1.21084098,106290.0,106280.0,0.00378498]
["bitfinex","BTCUSD",1750824866922,0.63949709,106290.0,106280.0,0.00378498]
["bitfinex","BTCUSD",1750824867125,0.90043456,106290.0,106280.0,0.00378498]
["bitfinex","BTCUSD",1750824867386,0.88533456,106290.0,106280.0,0.00378498]
["bitfinex","BTCUSD",1750824867577,0.88533456,106290.0,106280.0,0.01908498]
["bitfinex","BTCUSD",1750824867801,0.53765267,106290.0,106280.0,0.22246714]
["bitfinex","BTCUSD",1750824867983,0.53765267,106290.0,106280.0,0.23187624]
["bitfinex","BTCUSD",1750824868401,0.53765267,106290.0,106280.0,0.24128525]
["bitfinex","BTCUSD",1750824868806,0.53765267,106290.0,106280.0,0.25069409]
["bitfinex","BTCUSD",1750824869115,0.53765267,106290.0,106280.0,0.22246714]
["bitfinex","BTCUSD",1750824869334,0.53765267,106290.0,106280.0,0.23187624]
["bitfinex","BTCUSD",1750824869539,0.55646822,106290.0,106280.0,0.51163156]
["bitfinex","BTCUSD",1750824869946,0.55646822,106290.0,106280.0,0.25069409]
["bitfinex","BTCUSD",1750824870142,0.55646822,106290.0,106280.0,0.2695115]
["bitfinex","BTCUSD",1750824870548,0.55646822,106290.0,106280.0,0.25069409]
["bitfinex","BTCUSD",1750824870728,0.55646822,106290.0,106280.0,0.24128525]
["bitfinex","BTCUSD",1750824871296,0.81740569,106290.0,106280.0,0.24128525]
["bitfinex","BTCUSD",1750824871711,0.80799791,106290.0,106280.0,0.24128525]
["bitfinex","BTCUSD",1750824872133,0.79859005,106290.0,106280.0,0.23187624]
["bitfinex","BTCUSD",1750824872341,0.78918192,106290.0,106280.0,0.03428498]
["bitfinex","BTCUSD",1750824872540,0.78918192,106290.0,106280.0,0.03663694]
["bitfinex","BTCUSD",1750824873248,0.78918192,106290.0,106280.0,0.03428498]
["bitfinex","BTCUSD",1750824875827,0.78918192,106290.0,106280.0,0.01908498]
["bitfinex","BTCUSD",1750824876029,1.5403285,106290.0,106280.0,0.00378498]
["bitfinex","BTCUSD",1750824876356,1.31275998,106290.0,106280.0,0.00378498]
["bitfinex","BTCUSD",1750824876898,1.31275998,106290.0,106280.0,0.00278498]
["bitfinex","BTCUSD",1750824877525,1.23777287,106290.0,106280.0,0.00278498]
["bitfinex","BTCUSD",1750824878146,1.23977287,106290.0,106280.0,0.00278498]
["bitfinex","BTCUSD",1750824878416,1.08902444,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824879402,1.09102444,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824879801,1.06419255,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824883083,1.47651906,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824883298,1.10539255,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824884059,1.47651906,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824884912,1.10539255,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824886533,1.12197555,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824893509,1.27789555,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824893706,1.64902206,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824897492,1.27789555,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824900416,1.4286873,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824900975,1.68964643,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824901632,1.4286873,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824905646,1.45112807,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824908641,1.50813737,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824908843,1.7120872,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824910876,1.45112807,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824911780,1.41775912,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824914365,1.67871825,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824916661,1.70994812,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824917405,1.44898899,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824919753,1.43358899,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824919962,1.40235912,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824920183,1.38681912,106290.0,106280.0,0.01618498]
["bitfinex","BTCUSD",1750824920385,1.38616834,106290.0,106280.0,0.01618498]
["bitfinex","BTCUSD",1750824920790,1.38681912,106290.0,106280.0,0.01618498]
["bitfinex","BTCUSD",1750824922105,1.48228907,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824922314,1.40331912,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824923482,1.41841912,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824924103,1.40331912,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824926064,0.88140086,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824926271,1.40331912,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824928089,1.7597482,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824928290,1.71100812,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824928500,1.45004899,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824929784,1.45662804,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824930599,1.44112804,106290.0,106280.0,0.00078498]
["bitfinex","BTCUSD",1750824933007,0.53824187,106280.0,106270.0,0.0330833]
["bitfinex","BTCUSD",1750824933212,1.62099099,106280.0,106270.0,0.0165833]
["bitfinex","BTCUSD",1750824934424,0.8391136,106280.0,106270.0,0.0165833]
["bitfinex","BTCUSD",1750824934640,1.62199099,106280.0,106270.0,0.0165833]
["bitfinex","BTCUSD",1750824936190,1.62199099,106280.0,106270.0,0.0161833]
["bitfinex","BTCUSD",1750824937481,1.60609099,106280.0,106270.0,0.0161833]
["bitfinex","BTCUSD",1750824940799,1.60609099,106280.0,106270.0,0.0314833]
["bitfinex","BTCUSD",1750824941005,1.63436099,106280.0,106270.0,0.0314833]
["bitfinex","BTCUSD",1750824942745,1.60313112,106280.0,106270.0,0.0314833]
["bitfinex","BTCUSD",1750824945116,0.45298373,106280.0,106270.0,0.0471833]
["bitfinex","BTCUSD",1750824945334,0.97490199,106280.0,106270.0,0.0471833]
["bitfinex","BTCUSD",1750824945736,1.31490199,106280.0,106270.0,0.0471833]
["bitfinex","BTCUSD",1750824948443,1.16405829,106280.0,106270.0,0.0471833]
["bitfinex","BTCUSD",1750824949256,1.16389829,106280.0,106270.0,0.0471833]
["bitfinex","BTCUSD",1750824952344,0.79282373,106280.0,106270.0,0.0471833]
["bitfinex","BTCUSD",1750824952600,1.16389829,106280.0,106270.0,0.0471833]
["bitfinex","BTCUSD",1750824953252,0.79282373,106280.0,106270.0,0.0471833]
["bitfinex","BTCUSD",1750824953459,1.16389829,106280.0,106270.0,0.0471833]
["bitfinex","BTCUSD",1750824953693,0.53924187,106280.0,106270.0,0.0471833]
["bitfinex","BTCUSD",1750824953914,0.54799993,106280.0,106270.0,0.24479306]
["bitfinex","BTCUSD",1750824954100,0.20799993,106280.0,106270.0,0.25420287]
["bitfinex","BTCUSD",1750824954510,0.20699993,106280.0,106270.0,0.29187359]
["bitfinex","BTCUSD",1750824954891,0.20699993,106280.0,106270.0,0.30228322]
["bitfinex","BTCUSD",1750824955097,0.01881688,106280.0,106270.0,0.79280951]
["bitfinex","BTCUSD",1750824955344,0.03763447,106280.0,106270.0,0.79280951]
["bitfinex","BTCUSD",1750824955526,0.23522573,106280.0,106270.0,0.78340014]
["bitfinex","BTCUSD",1750824955723,0.22581742,106280.0,106270.0,0.41232558]
["bitfinex","BTCUSD",1750824956310,0.22581742,106280.0,106270.0,0.42173504]
["bitfinex","BTCUSD",1750824956485,0.22581742,106280.0,106270.0,0.42373504]
["bitfinex","BTCUSD",1750824957339,0.02822616,106280.0,106270.0,0.4237346]
["bitfinex","BTCUSD",1750824957999,0.03763517,106280.0,106270.0,0.4237346]
["bitfinex","BTCUSD",1750824958440,0.02822616,106280.0,106270.0,0.4237346]
["bitfinex","BTCUSD",1750824958883,0.03763517,106280.0,106270.0,0.4237346]
["bitfinex","BTCUSD",1750824959288,0.04704427,106280.0,106270.0,0.4237346]
["bitfinex","BTCUSD",1750824960810,0.04704427,106280.0,106270.0,0.41432523]
["bitfinex","BTCUSD",1750824961012,0.22581786,106280.0,106270.0,0.41432523]
["bitfinex","BTCUSD",1750824962118,0.22581786,106280.0,106270.0,0.39550622]
["bitfinex","BTCUSD",1750824962502,0.0282266,106280.0,106270.0,0.41432514]
["bitfinex","BTCUSD",1750824962748,0.01881759,106280.0,106270.0,0.41432514]
["bitfinex","BTCUSD",1750824962956,0.00940839,106280.0,106270.0,0.7853997]
["bitfinex","BTCUSD",1750824963167,0.5470608,106290.0,106280.0,0.22999109]
["bitfinex","BTCUSD",1750824963377,0.5470608,106290.0,106280.0,0.22058216]
["bitfinex","BTCUSD",1750824963584,0.53765267,106290.0,106280.0,0.0324]
["bitfinex","BTCUSD",1750824964832,0.53865267,106290.0,106280.0,0.0324]
["bitfinex","BTCUSD",1750824966476,0.90972723,106290.0,106280.0,0.0324]
["bitfinex","BTCUSD",1750824967077,0.91037801,106290.0,106280.0,0.0324]
["bitfinex","BTCUSD",1750824967305,0.91037801,106290.0,106280.0,0.0163]
["bitfinex","BTCUSD",1750824968069,0.91037801,106290.0,106280.0,0.0324]
["bitfinex","BTCUSD",1750824972062,0.90848314,106290.0,106280.0,0.0324]
["bitfinex","BTCUSD",1750824972269,0.90848314,106290.0,106280.0,0.03475205]
["bitfinex","BTCUSD",1750824976794,0.53740858,106290.0,106280.0,0.03475205]
["bitfinex","BTCUSD",1750824976994,0.90848314,106290.0,106280.0,0.03475205]
["bitfinex","BTCUSD",1750824978361,0.79823211,106290.0,106280.0,0.03475205]
["bitfinex","BTCUSD",1750824986280,0.53740858,106290.0,106280.0,0.03475205]
["bitfinex","BTCUSD",1750824986481,0.79823211,106290.0,106280.0,0.22293421]
["bitfinex","BTCUSD",1750824986715,0.53740858,106290.0,106280.0,0.22058216]
["bitfinex","BTCUSD",1750824986888,0.79823211,106290.0,106280.0,0.0324]
["bitfinex","BTCUSD",1750824987097,0.79823211,106290.0,106280.0,0.03475201]
["bitfinex","BTCUSD",1750824987685,0.79757111,106290.0,106280.0,0.03475201]
["bitfinex","BTCUSD",1750824995858,0.53674758,106290.0,106280.0,0.03475201]
["bitfinex","BTCUSD",1750824996028,0.79757111,106290.0,106280.0,0.03475201]
["bitfinex","BTCUSD",1750824997888,0.5360968,106290.0,106280.0,0.23234318]
["bitfinex","BTCUSD",1750824998092,0.80632828,106290.0,106280.0,0.2394001]
["bitfinex","BTCUSD",1750824998446,0.80632828,106290.0,106280.0,0.24880894]
["bitfinex","BTCUSD",1750824998652,0.01040751,106290.0,106280.0,0.54299055]
["bitfinex","BTCUSD",1750824998843,0.0198152,106290.0,106280.0,0.54499055]
["bitfinex","BTCUSD",1750824999042,0.00452519,106290.0,106280.0,0.57324755]
["bitfinex","BTCUSD",1750824999280,0.00452519,106290.0,106280.0,0.58252058]
["bitfinex","BTCUSD",1750824999687,0.00452519,106290.0,106280.0,0.58152058]
["bitfinex","BTCUSD",1750824999882,0.0139327,106290.0,106280.0,0.58152058]
["bitfinex","BTCUSD",1750825000107,0.0139327,106290.0,106280.0,0.58452058]
["bitfinex","BTCUSD",1750825000362,0.0139327,106290.0,106280.0,0.71242358]
["bitfinex","BTCUSD",1750825000575,0.0139327,106290.0,106280.0,0.71442358]
["bitfinex","BTCUSD",1750825001303,0.02334056,106290.0,106280.0,0.71442358]
["bitfinex","BTCUSD",1750825001509,0.0139327,106290.0,106280.0,0.71442358]
["bitfinex","BTCUSD",1750825002192,0.21637291,106300.0,106290.0,0.23948027]
["bitfinex","BTCUSD",1750825002631,0.21637291,106300.0,106290.0,0.24888796]
["bitfinex","BTCUSD",1750825003068,0.0188144,106300.0,106290.0,0.24888796]
["bitfinex","BTCUSD",1750825003239,0.0188144,106300.0,106290.0,0.23948027]
["bitfinex","BTCUSD",1750825003445,0.20696115,106300.0,106290.0,0.24048027]
["bitfinex","BTCUSD",1750825003786,0.20696115,106300.0,106290.0,0.24248027]
["bitfinex","BTCUSD",1750825004189,0.20696115,106300.0,106290.0,0.25188796]
["bitfinex","BTCUSD",1750825004398,0.01881405,106300.0,106290.0,0.25188796]
["bitfinex","BTCUSD",1750825004621,0.01881405,106300.0,106290.0,0.26129556]
["bitfinex","BTCUSD",1750825004831,0.02081245,106310.0,106300.0,0.2069608]
["bitfinex","BTCUSD",1750825005036,0.03021819,106310.0,106300.0,0.24806751]
["bitfinex","BTCUSD",1750825005453,0.29104172,106310.0,106300.0,0.24806751]
["bitfinex","BTCUSD",1750825005657,0.30044808,106310.0,106300.0,0.25747431]
["bitfinex","BTCUSD",1750825005867,0.48857713,106310.0,106300.0,0.2480676]
["bitfinex","BTCUSD",1750825006214,0.21834777,106310.0,106300.0,0.23866098]
["bitfinex","BTCUSD",1750825006423,0.4791713,106310.0,106300.0,0.23866098]
["bitfinex","BTCUSD",1750825006840,0.4791713,106310.0,106300.0,0.24806796]
["bitfinex","BTCUSD",1750825008395,0.46976521,106310.0,106300.0,0.25106796]
["bitfinex","BTCUSD",1750825011399,0.46976521,106310.0,106300.0,0.24166098]
["bitfinex","BTCUSD",1750825011602,0.46976521,106310.0,106300.0,0.23225391]
["bitfinex","BTCUSD",1750825012195,0.46976521,106310.0,106300.0,0.21575391]
["bitfinex","BTCUSD",1750825012520,0.46976521,106310.0,106300.0,0.22516098]
["bitfinex","BTCUSD",1750825013642,0.46976521,106310.0,106300.0,0.21575391]
["bitfinex","BTCUSD",1750825013855,0.46035894,106310.0,106300.0,0.22516132]
["bitfinex","BTCUSD",1750825014270,0.46035894,106310.0,106300.0,0.23456848]
["bitfinex","BTCUSD",1750825017275,0.19953541,106310.0,106300.0,0.25997546]
["bitfinex","BTCUSD",1750825017480,0.46035894,106310.0,106300.0,0.28822746]
["bitfinex","BTCUSD",1750825017839,0.19953541,106310.0,106300.0,0.28822746]
["bitfinex","BTCUSD",1750825018043,0.46035894,106310.0,106300.0,0.28822746]
["bitfinex","BTCUSD",1750825018368,0.46035894,106310.0,106300.0,0.27882048]
["bitfinex","BTCUSD",1750825019523,0.46035894,106310.0,106300.0,0.26282048]
["bitfinex","BTCUSD",1750825021707,0.19953541,106310.0,106300.0,0.26282048]
["bitfinex","BTCUSD",1750825021908,0.46035894,106310.0,106300.0,0.28782746]
["bitfinex","BTCUSD",1750825022448,0.46035894,106310.0,106300.0,0.25957546]
["bitfinex","BTCUSD",1750825023114,0.46976503,106310.0,106300.0,0.26898226]
["bitfinex","BTCUSD",1750825023312,0.29104243,106310.0,106300.0,0.25957502]
["bitfinex","BTCUSD",1750825023519,0.02081192,106310.0,106300.0,0.26898173]
["bitfinex","BTCUSD",1750825023720,0.0302181,106310.0,106300.0,0.26898173]
["bitfinex","BTCUSD",1750825023943,0.0302181,106310.0,106300.0,0.52980526]
["bitfinex","BTCUSD",1750825024602,0.0302181,106310.0,106300.0,0.26898173]
["bitfinex","BTCUSD",1750825024952,0.0302181,106310.0,106300.0,0.52980526]
["bitfinex","BTCUSD",1750825025521,0.0302181,106310.0,106300.0,0.26898173]
["bitfinex","BTCUSD",1750825026125,0.02081184,106310.0,106300.0,0.63984797]
["bitfinex","BTCUSD",1750825026329,0.01140583,106310.0,106300.0,0.63984797]
["bitfinex","BTCUSD",1750825026534,0.01140583,106310.0,106300.0,0.66809797]
["bitfinex","BTCUSD",1750825026827,0.01140574,106310.0,106300.0,0.66809797]
["bitfinex","BTCUSD",1750825027397,0.002,106310.0,106300.0,0.66809797]
["bitfinex","BTCUSD",1750825028020,0.002,106310.0,106300.0,1.1262815]
["bitfinex","BTCUSD",1750825028656,0.002,106310.0,106300.0,1.1242815]
["bitfinex","BTCUSD",1750825028823,0.002,106310.0,106300.0,1.1232815]
["bitfinex","BTCUSD",1750825029032,0.002,106310.0,106300.0,1.1272815]
["bitfinex","BTCUSD",1750825030226,0.002,106310.0,106300.0,1.1292815]
["bitfinex","BTCUSD",1750825035457,0.002,106310.0,106300.0,0.60763444]
["bitfinex","BTCUSD",1750825035813,0.002,106310.0,106300.0,1.1292815]
["bitfinex","BTCUSD",1750825037459,0.002,106310.0,106300.0,0.60763444]
["bitfinex","BTCUSD",1750825037673,0.002,106310.0,106300.0,1.1292815]
["bitfinex","BTCUSD",1750825040632,0.002,106310.0,106300.0,0.56738755]
["bitfinex","BTCUSD",1750825040832,0.01140574,106310.0,106300.0,0.84471108]
["bitfinex","BTCUSD",1750825041039,0.02081157,106310.0,106300.0,0.84471108]
["bitfinex","BTCUSD",1750825041245,0.03021766,106310.0,106300.0,0.84471108]
["bitfinex","BTCUSD",1750825041850,0.03021766,106310.0,106300.0,0.86041108]
["bitfinex","BTCUSD",1750825042969,0.03021758,106310.0,106300.0,0.86041108]
["bitfinex","BTCUSD",1750825043288,0.03962376,106310.0,106300.0,0.86041108]
["bitfinex","BTCUSD",1750825043623,0.03962376,106310.0,106300.0,0.84471108]
["bitfinex","BTCUSD",1750825044031,0.04903003,106310.0,106300.0,0.84471108]
["bitfinex","BTCUSD",1750825044486,0.04903003,106310.0,106300.0,0.82821108]
["bitfinex","BTCUSD",1750825044786,0.23715979,106310.0,106300.0,0.83761806]
["bitfinex","BTCUSD",1750825045747,0.03021802,106310.0,106300.0,0.83761753]
["bitfinex","BTCUSD",1750825045970,0.03962429,106310.0,106300.0,0.85371753]
["bitfinex","BTCUSD",1750825046145,0.04903065,106310.0,106300.0,0.85371753]
["bitfinex","BTCUSD",1750825047964,0.23716032,106310.0,106300.0,0.58348729]
["bitfinex","BTCUSD",1750825048392,0.23716032,106310.0,106300.0,0.56738729]
["bitfinex","BTCUSD",1750825048820,0.24345431,106310.0,106300.0,0.56738729]
["bitfinex","BTCUSD",1750825049954,0.48546539,106310.0,106300.0,0.52967946]
["bitfinex","BTCUSD",1750825050159,0.46665258,106310.0,106300.0,0.5390867]
["bitfinex","BTCUSD",1750825051489,0.46665258,106310.0,106300.0,0.3418467]
["bitfinex","BTCUSD",1750825051706,0.46665258,106310.0,106300.0,0.5390867]
["bitfinex","BTCUSD",1750825052459,0.20582905,106310.0,106300.0,0.5390867]
["bitfinex","BTCUSD",1750825054921,0.20582905,106310.0,106300.0,0.54849386]
["bitfinex","BTCUSD",1750825055712,0.20582905,106310.0,106300.0,0.03425]
["bitfinex","BTCUSD",1750825055713,0.74362689,106310.0,106300.0,0.03425]
["bitfinex","BTCUSD",1750825055909,0.51604554,106310.0,106300.0,0.006]
["bitfinex","BTCUSD",1750825056118,1.21237093,106310.0,106300.0,0.006]
["bitfinex","BTCUSD",1750825056472,1.21237093,106310.0,106300.0,0.004]
["bitfinex","BTCUSD",1750825056881,1.21237093,106310.0,106300.0,0.005]
["bitfinex","BTCUSD",1750825057082,0.9515474,106310.0,106300.0,0.005]
["bitfinex","BTCUSD",1750825057507,0.69072387,106310.0,106300.0,0.001]
["bitfinex","BTCUSD",1750825057710,0.9515474,106310.0,106300.0,0.001]
["bitfinex","BTCUSD",1750825057912,0.9515474,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1750825058111,0.9515474,106310.0,106300.0,0.001]
["bitfinex","BTCUSD",1750825058369,1.06160186,106310.0,106300.0,0.001]
["bitfinex","BTCUSD",1750825058606,1.06160186,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1750825062401,1.09307749,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1750825062615,1.12133849,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1750825063186,1.12133849,106310.0,106300.0,0.001]
["bitfinex","BTCUSD",1750825063391,1.12233849,106310.0,106300.0,0.001]
["bitfinex","BTCUSD",1750825063595,1.14891088,106310.0,106300.0,0.001]
["bitfinex","BTCUSD",1750825063976,0.22229975,106280.0,106270.0,0.0935226]
["bitfinex","BTCUSD",1750825064667,0.22229975,106280.0,106270.0,0.1347626]
["bitfinex","BTCUSD",1750825064866,0.22229975,106280.0,106270.0,0.13241041]
["bitfinex","BTCUSD",1750825065301,0.22229975,106280.0,106270.0,0.13741041]
["bitfinex","BTCUSD",1750825065734,0.22229975,106280.0,106270.0,0.09617041]
["bitfinex","BTCUSD",1750825065937,0.22229975,106280.0,106270.0,0.10317041]
["bitfinex","BTCUSD",1750825066733,0.9822707,106280.0,106270.0,0.0281833]
["bitfinex","BTCUSD",1750825067798,0.99154431,106280.0,106270.0,0.0231833]
["bitfinex","BTCUSD",1750825067997,0.62066632,106280.0,106270.0,0.0231833]
["bitfinex","BTCUSD",1750825068247,0.99154431,106280.0,106270.0,0.0161833]
["bitfinex","BTCUSD",1750825068646,0.99154431,106280.0,106270.0,0.0211833]
["bitfinex","BTCUSD",1750825068856,0.99154431,106280.0,106270.0,0.0181833]
["bitfinex","BTCUSD",1750825069283,0.99154431,106280.0,106270.0,0.0171833]
["bitfinex","BTCUSD",1750825069503,0.99154431,106280.0,106270.0,0.0181833]
["bitfinex","BTCUSD",1750825072579,0.62066632,106280.0,106270.0,0.0181833]
["bitfinex","BTCUSD",1750825072780,1.08704617,106280.0,106270.0,0.0181833]
["bitfinex","BTCUSD",1750825073937,1.07777256,106280.0,106270.0,0.0181833]
["bitfinex","BTCUSD",1750825076589,1.48012618,106280.0,106270.0,0.0181833]
["bitfinex","BTCUSD",1750825077337,1.48012618,106280.0,106270.0,0.0171833]
["bitfinex","BTCUSD",1750825077570,1.48947393,106280.0,106270.0,0.0161833]
["bitfinex","BTCUSD",1750825077879,1.49147393,106280.0,106270.0,0.0161833]
["bitfinex","BTCUSD",1750825081808,0.67500161,106280.0,106270.0,0.0161833]
["bitfinex","BTCUSD",1750825082006,0.81749239,106280.0,106270.0,0.0161833]
["bitfinex","BTCUSD",1750825082215,1.18837038,106280.0,106270.0,0.0161833]
["bitfinex","BTCUSD",1750825082422,1.20497038,106280.0,106270.0,0.0161833]
["bitfinex","BTCUSD",1750825084886,1.04793038,106280.0,106270.0,0.0161833]
["bitfinex","BTCUSD",1750825085064,1.20505038,106280.0,106270.0,0.0161833]
["bitfinex","BTCUSD",1750825085650,1.23829256,106280.0,106270.0,0.0161833]
["bitfinex","BTCUSD",1750825086875,0.86741457,106280.0,106270.0,0.0161833]
["bitfinex","BTCUSD",1750825087130,1.23829256,106280.0,106270.0,0.0161833]
["bitfinex","BTCUSD",1750825087940,1.20505038,106280.0,106270.0,0.0161833]
["bitfinex","BTCUSD",1750825089784,1.60917055,106280.0,106270.0,0.0161833]
["bitfinex","BTCUSD",1750825094816,0.86741457,106280.0,106270.0,0.0161833]
["bitfinex","BTCUSD",1750825095027,1.23829256,106280.0,106270.0,0.0161833]
["bitfinex","BTCUSD",1750825096999,1.60917055,106280.0,106270.0,0.0161833]
["bitfinex","BTCUSD",1750825100202,0.86741457,106280.0,106270.0,0.0161833]
["bitfinex","BTCUSD",1750825100441,1.60917055,106280.0,106270.0,0.0161833]
["bitfinex","BTCUSD",1750825100655,1.23829256,106280.0,106270.0,0.0161833]
["bitfinex","BTCUSD",1750825102591,1.60917055,106280.0,106270.0,0.0161833]
["bitfinex","BTCUSD",1750825104150,0.86741457,106280.0,106270.0,0.0161833]
["bitfinex","BTCUSD",1750825104359,1.59257055,106280.0,106270.0,0.0161833]
["bitfinex","BTCUSD",1750825104560,1.22169256,106280.0,106270.0,0.0161833]
["bitfinex","BTCUSD",1750825108205,1.20639256,106280.0,106270.0,0.0161833]
["bitfinex","BTCUSD",1750825110246,1.22209256,106280.0,106270.0,0.0161833]
["bitfinex","BTCUSD",1750825110879,1.20639256,106280.0,106270.0,0.0161833]
["bitfinex","BTCUSD",1750825112234,1.22209256,106280.0,106270.0,0.0161833]
["bitfinex","BTCUSD",1750825117531,1.04927256,106280.0,106270.0,0.0161833]
["bitfinex","BTCUSD",1750825117744,1.17247038,106280.0,106270.0,0.0479833]
["bitfinex","BTCUSD",1750825119254,1.17047038,106280.0,106270.0,0.0479833]
["bitfinex","BTCUSD",1750825119468,1.17047038,106280.0,106270.0,0.0489833]
["bitfinex","BTCUSD",1750825119735,1.17047038,106280.0,106270.0,0.0499833]
["bitfinex","BTCUSD",1750825120723,0.54765053,106280.0,106270.0,0.0499833]
["bitfinex","BTCUSD",1750825120945,0.03763499,106280.0,106270.0,0.34139935]
["bitfinex","BTCUSD",1750825121169,0.22581786,106280.0,106270.0,0.24759306]
["bitfinex","BTCUSD",1750825121378,0.22581786,106280.0,106270.0,0.25700287]
["bitfinex","BTCUSD",1750825121602,0.22581786,106280.0,106270.0,0.35080925]
["bitfinex","BTCUSD",1750825121854,0.0376357,106280.0,106270.0,0.35080925]
["bitfinex","BTCUSD",1750825122068,0.0376357,106280.0,106270.0,0.35080933]
["bitfinex","BTCUSD",1750825122275,0.0376357,106280.0,106270.0,0.36021888]
["bitfinex","BTCUSD",1750825122655,0.0376357,106280.0,106270.0,0.35080933]
["bitfinex","BTCUSD",1750825123248,0.0376357,106280.0,106270.0,0.36038312]
["bitfinex","BTCUSD",1750825123833,0.0376357,106280.0,106270.0,0.36979267]
["bitfinex","BTCUSD",1750825124039,0.0376357,106280.0,106270.0,0.36038312]
["bitfinex","BTCUSD",1750825124253,0.20700027,106280.0,106270.0,0.26657666]
["bitfinex","BTCUSD",1750825124888,0.20700027,106280.0,106270.0,0.27598638]
["bitfinex","BTCUSD",1750825125114,0.20700027,106280.0,106270.0,0.26657666]
["bitfinex","BTCUSD",1750825125330,0.20700027,106280.0,106270.0,0.27598638]
["bitfinex","BTCUSD",1750825126160,0.19759126,106280.0,106270.0,0.26657666]
["bitfinex","BTCUSD",1750825127013,0.19759126,106280.0,106270.0,0.27598638]
["bitfinex","BTCUSD",1750825127212,0.19759126,106280.0,106270.0,0.26657666]
["bitfinex","BTCUSD",1750825129712,0.19759126,106280.0,106270.0,0.27598638]
["bitfinex","BTCUSD",1750825130621,0.19759126,106280.0,106270.0,0.26657666]
["bitfinex","BTCUSD",1750825132361,0.19759126,106280.0,106270.0,0.27598638]
["bitfinex","BTCUSD",1750825133990,0.19759126,106280.0,106270.0,0.26657666]
["bitfinex","BTCUSD",1750825135653,0.18818216,106280.0,106270.0,0.26657666]
["bitfinex","BTCUSD",1750825136580,0.18818216,106280.0,106270.0,0.05955709]
["bitfinex","BTCUSD",1750825137482,0.18818216,106280.0,106270.0,0.0335833]
["bitfinex","BTCUSD",1750825137699,0.55906015,106280.0,106270.0,0.0335833]
["bitfinex","BTCUSD",1750825138575,0.55906015,106280.0,106270.0,0.0494833]
["bitfinex","BTCUSD",1750825140976,0.18818216,106280.0,106270.0,0.05912238]
["bitfinex","BTCUSD",1750825141185,0.55906015,106280.0,106270.0,0.05912238]
["bitfinex","BTCUSD",1750825142287,0.55906015,106280.0,106270.0,0.04322238]
["bitfinex","BTCUSD",1750825142866,0.55906015,106280.0,106270.0,0.0335833]
["bitfinex","BTCUSD",1750825144840,0.55906015,106280.0,106270.0,0.04279615]
["bitfinex","BTCUSD",1750825145231,0.55906015,106280.0,106270.0,0.0181833]
["bitfinex","BTCUSD",1750825145232,0.57591093,106280.0,106270.0,0.0181833]
["bitfinex","BTCUSD",1750825146053,0.18883294,106280.0,106270.0,0.0181833]
["bitfinex","BTCUSD",1750825146292,0.55971093,106280.0,106270.0,0.0181833]
["bitfinex","BTCUSD",1750825146539,0.18818216,106280.0,106270.0,0.0488833]
["bitfinex","BTCUSD",1750825146752,0.18883294,106280.0,106270.0,0.05829329]
["bitfinex","BTCUSD",1750825147140,0.00065078,106280.0,106270.0,0.27472205]
["bitfinex","BTCUSD",1750825147346,0.2164077,106280.0,106270.0,0.26531268]
["bitfinex","BTCUSD",1750825148172,0.2164077,106280.0,106270.0,0.27463962]
["bitfinex","BTCUSD",1750825148796,0.22581671,106280.0,106270.0,0.27463962]
["bitfinex","BTCUSD",1750825149208,0.46782771,106280.0,106270.0,0.06762023]
["bitfinex","BTCUSD",1750825149409,0.45841896,106280.0,106270.0,0.04271024]
["bitfinex","BTCUSD",1750825149883,0.45841896,106280.0,106270.0,0.0181833]
["bitfinex","BTCUSD",1750825150082,0.47461896,106280.0,106270.0,0.0181833]
["bitfinex","BTCUSD",1750825150288,0.21379117,106280.0,106270.0,0.0181833]
["bitfinex","BTCUSD",1750825150510,0.58479243,106280.0,106270.0,0.0181833]
["bitfinex","BTCUSD",1750825154037,0.56859243,106280.0,106270.0,0.0181833]
["bitfinex","BTCUSD",1750825154248,0.58524321,106280.0,106270.0,0.0181833]
["bitfinex","BTCUSD",1750825155851,1.03614507,106280.0,106270.0,0.0181833]
["bitfinex","BTCUSD",1750825156065,1.22642761,106280.0,106270.0,0.0181833]
["bitfinex","BTCUSD",1750825157971,0.69938635,106280.0,106270.0,0.0181833]
["bitfinex","BTCUSD",1750825158179,1.17678507,106280.0,106270.0,0.0181833]
["bitfinex","BTCUSD",1750825158383,1.02074507,106280.0,106270.0,0.0181833]
["bitfinex","BTCUSD",1750825158558,1.17678507,106280.0,106270.0,0.0181833]
["bitfinex","BTCUSD",1750825159313,1.02074507,106280.0,106270.0,0.0181833]
["bitfinex","BTCUSD",1750825159767,1.17678507,106280.0,106270.0,0.0181833]
["bitfinex","BTCUSD",1750825160208,1.02074507,106280.0,106270.0,0.0181833]
["bitfinex","BTCUSD",1750825160435,0.69428195,106280.0,106270.0,0.0509833]
["bitfinex","BTCUSD",1750825164962,1.06528321,106280.0,106270.0,0.0345833]
["bitfinex","BTCUSD",1750825165165,1.06528321,106280.0,106270.0,0.0181833]
["bitfinex","BTCUSD",1750825165362,0.69428195,106280.0,106270.0,0.0181833]
["bitfinex","BTCUSD",1750825165578,1.06528321,106280.0,106270.0,0.0181833]
["bitfinex","BTCUSD",1750825166623,1.09768321,106280.0,106270.0,0.0181833]
["bitfinex","BTCUSD",1750825167226,1.19318507,106280.0,106270.0,0.0181833]
["bitfinex","BTCUSD",1750825168573,1.22807131,106280.0,106270.0,0.0181833]
["bitfinex","BTCUSD",1750825182371,1.37895449,106280.0,106270.0,0.0181833]
["bitfinex","BTCUSD",1750825185059,1.40722149,106280.0,106270.0,0.0181833]
["bitfinex","BTCUSD",1750825194965,1.40716416,106280.0,106270.0,0.0181833]
["bitfinex","BTCUSD",1750825195764,1.39106416,106280.0,106270.0,0.0181833]
["bitfinex","BTCUSD",1750825200222,1.35617792,106280.0,106270.0,0.0181833]
["bitfinex","BTCUSD",1750825201605,1.33987792,106280.0,106270.0,0.0181833]
["bitfinex","BTCUSD",1750825203178,1.35497792,106280.0,106270.0,0.0181833]
["bitfinex","BTCUSD",1750825212608,1.33987792,106280.0,106270.0,0.0181833]
["bitfinex","BTCUSD",1750825212811,1.33987792,106280.0,106270.0,0.0332833]
["bitfinex","BTCUSD",1750825213203,1.33987792,106280.0,106270.0,0.0181833]
["bitfinex","BTCUSD",1750825214029,1.33987792,106280.0,106270.0,0.0338833]
["bitfinex","BTCUSD",1750825214351,1.33987792,106280.0,106270.0,0.0181833]
["bitfinex","BTCUSD",1750825216170,1.33987792,106280.0,106270.0,0.0339833]
["bitfinex","BTCUSD",1750825220292,1.33987792,106280.0,106270.0,0.0181833]
["bitfinex","BTCUSD",1750825223210,1.33987792,106280.0,106270.0,0.0339833]
["bitfinex","BTCUSD",1750825224568,0.63368648,106280.0,106270.0,0.0496833]
["bitfinex","BTCUSD",1750825224766,0.69398462,106280.0,106270.0,0.12467041]
["bitfinex","BTCUSD",1750825225203,0.95492684,106280.0,106270.0,0.12467041]
["bitfinex","BTCUSD",1750825226824,0.79912684,106280.0,106270.0,0.12467041]
["bitfinex","BTCUSD",1750825227242,0.95492684,106280.0,106270.0,0.12467041]
["bitfinex","BTCUSD",1750825228009,0.95492684,106280.0,106270.0,0.0496833]
["bitfinex","BTCUSD",1750825228606,1.21586906,106280.0,106270.0,0.0496833]
["bitfinex","BTCUSD",1750825233814,0.69398462,106280.0,106270.0,0.0496833]
["bitfinex","BTCUSD",1750825234017,1.21586906,106280.0,106270.0,0.0496833]
["bitfinex","BTCUSD",1750825234721,1.06006906,106280.0,106270.0,0.0496833]
["bitfinex","BTCUSD",1750825234920,1.21582906,106280.0,106270.0,0.0496833]
["bitfinex","BTCUSD",1750825235131,0.95488684,106280.0,106270.0,0.0496833]
["bitfinex","BTCUSD",1750825236712,1.23182906,106280.0,106270.0,0.0181833]
["bitfinex","BTCUSD",1750825237816,1.21582906,106280.0,106270.0,0.0181833]
["bitfinex","BTCUSD",1750825238031,1.21582906,106280.0,106270.0,0.0512833]
["bitfinex","BTCUSD",1750825238451,1.21582906,106280.0,106270.0,0.0347833]
["bitfinex","BTCUSD",1750825238661,1.21582906,106280.0,106270.0,0.0181833]
["bitfinex","BTCUSD",1750825238875,1.24622906,106280.0,106270.0,0.0181833]
["bitfinex","BTCUSD",1750825239090,1.41217254,106280.0,106270.0,0.0181833]
["bitfinex","BTCUSD",1750825239764,1.41217254,106280.0,106270.0,0.0171833]
["bitfinex","BTCUSD",1750825240022,1.41317254,106280.0,106270.0,0.0171833]
["bitfinex","BTCUSD",1750825240287,1.41317254,106280.0,106270.0,0.0161833]
["bitfinex","BTCUSD",1750825240497,1.70209091,106280.0,106270.0,0.0161833]
["bitfinex","BTCUSD",1750825241135,1.70309091,106280.0,106270.0,0.0161833]
["bitfinex","BTCUSD",1750825241553,1.73135891,106280.0,106270.0,0.0161833]
["bitfinex","BTCUSD",1750825244052,1.77239891,106280.0,106270.0,0.0161833]
["bitfinex","BTCUSD",1750825248271,1.73198023,106280.0,106270.0,0.0161833]
["bitfinex","BTCUSD",1750825251876,1.73132945,106280.0,106270.0,0.0161833]
["bitfinex","BTCUSD",1750825252077,1.73198023,106280.0,106270.0,0.0161833]
["bitfinex","BTCUSD",1750825252313,0.98957225,106280.0,106270.0,0.0161833]
["bitfinex","BTCUSD",1750825252516,1.24687847,106280.0,106270.0,0.0161833]
["bitfinex","BTCUSD",1750825253063,1.19083847,106280.0,106270.0,0.0161833]
["bitfinex","BTCUSD",1750825253803,0.66395448,106280.0,106270.0,0.0322833]
["bitfinex","BTCUSD",1750825254017,1.16257047,106280.0,106270.0,0.0473833]
["bitfinex","BTCUSD",1750825254219,1.00689047,106280.0,106270.0,0.0473833]
["bitfinex","BTCUSD",1750825254377,1.16257047,106280.0,106270.0,0.12237041]
["bitfinex","BTCUSD",1750825254573,1.00689047,106280.0,106270.0,0.12237041]
["bitfinex","BTCUSD",1750825254781,1.16257047,106280.0,106270.0,0.12237041]
["bitfinex","BTCUSD",1750825255199,1.00689047,106280.0,106270.0,0.12237041]
["bitfinex","BTCUSD",1750825255404,0.20018462,106280.0,106270.0,0.12237041]
["bitfinex","BTCUSD",1750825255607,0.35582462,106280.0,106270.0,0.31998026]
["bitfinex","BTCUSD",1750825255815,0.70458259,106280.0,106270.0,0.32939016]
["bitfinex","BTCUSD",1750825256022,0.36458259,106280.0,106270.0,0.32939016]
["bitfinex","BTCUSD",1750825256225,0.70458259,106280.0,106270.0,0.32939016]
["bitfinex","BTCUSD",1750825256424,0.70458259,106280.0,106270.0,0.31998026]
["bitfinex","BTCUSD",1750825256839,0.70358259,106280.0,106270.0,0.31998026]
["bitfinex","BTCUSD",1750825257252,0.70423337,106280.0,106270.0,0.31157027]
["bitfinex","BTCUSD",1750825258104,0.70323337,106280.0,106270.0,0.31157027]
["bitfinex","BTCUSD",1750825258488,0.70323337,106280.0,106270.0,0.31257027]
["bitfinex","BTCUSD",1750825258804,0.70323337,106280.0,106270.0,0.12437041]
["bitfinex","BTCUSD",1750825259423,0.69382462,106280.0,106270.0,0.12437041]
["bitfinex","BTCUSD",1750825259916,1.06502861,106280.0,106270.0,0.0493833]
["bitfinex","BTCUSD",1750825267627,1.06510861,106280.0,106270.0,0.0493833]
["bitfinex","BTCUSD",1750825280703,0.69390462,106280.0,106270.0,0.0493833]
["bitfinex","BTCUSD",1750825280858,1.06510861,106280.0,106270.0,0.0493833]
["bitfinex","BTCUSD",1750825282321,0.9547714,106280.0,106270.0,0.0493833]
["bitfinex","BTCUSD",1750825284470,1.21563818,106280.0,106270.0,0.0493833]
["bitfinex","BTCUSD",1750825286435,1.21551818,106280.0,106270.0,0.0493833]
["bitfinex","BTCUSD",1750825292069,0.9546514,106280.0,106270.0,0.0493833]
["bitfinex","BTCUSD",1750825293520,1.21551818,106280.0,106270.0,0.0493833]
["bitfinex","BTCUSD",1750825294499,0.9546514,106280.0,106270.0,0.0493833]
["bitfinex","BTCUSD",1750825305609,0.95400062,106280.0,106270.0,0.24703743]
["bitfinex","BTCUSD",1750825305808,0.9546514,106280.0,106270.0,0.05883757]
["bitfinex","BTCUSD",1750825306722,0.95400062,106280.0,106270.0,0.05883757]
["bitfinex","BTCUSD",1750825307188,0.9546514,106280.0,106270.0,0.05883757]
["bitfinex","BTCUSD",1750825308770,0.95400062,106280.0,106270.0,0.05883757]
["bitfinex","BTCUSD",1750825308976,0.53761384,106280.0,106270.0,0.25644724]
["bitfinex","BTCUSD",1750825309183,0.69297384,106280.0,106270.0,0.25644724]
["bitfinex","BTCUSD",1750825309563,0.69297384,106280.0,106270.0,0.26585696]
["bitfinex","BTCUSD",1750825310887,0.69297384,106280.0,106270.0,0.25644724]
["bitfinex","BTCUSD",1750825311094,0.68356483,106280.0,106270.0,0.25644724]
["bitfinex","BTCUSD",1750825313742,0.68356483,106280.0,106270.0,0.64617573]
["bitfinex","BTCUSD",1750825313743,0.00948848,106280.0,106270.0,0.64617573]
["bitfinex","BTCUSD",1750825313962,0.02830589,106280.0,106270.0,0.64617573]
["bitfinex","BTCUSD",1750825314171,0.02830544,106280.0,106270.0,0.64617573]
["bitfinex","BTCUSD",1750825314349,0.00940857,106280.0,106270.0,0.64617573]
["bitfinex","BTCUSD",1750825314588,0.00940839,106280.0,106270.0,0.6441752]
["bitfinex","BTCUSD",1750825314839,0.00940839,106280.0,106270.0,0.67272525]
["bitfinex","BTCUSD",1750825315045,0.21640402,106290.0,106280.0,0.2517406]
["bitfinex","BTCUSD",1750825317581,0.21640402,106290.0,106280.0,0.2537406]
["bitfinex","BTCUSD",1750825317994,0.21640402,106290.0,106280.0,0.2557406]
["bitfinex","BTCUSD",1750825320643,0.20699616,106290.0,106280.0,0.25574078]
["bitfinex","BTCUSD",1750825321260,0.02822359,106290.0,106280.0,0.63092674]
["bitfinex","BTCUSD",1750825321503,0.03763181,106290.0,106280.0,0.37005996]
["bitfinex","BTCUSD",1750825321906,0.03763181,106290.0,106280.0,0.37946844]
["bitfinex","BTCUSD",1750825322113,0.02822359,106290.0,106280.0,0.37946844]
["bitfinex","BTCUSD",1750825322326,0.02822359,106290.0,106280.0,0.64033522]
["bitfinex","BTCUSD",1750825322535,0.60432322,106300.0,106290.0,0.22016445]
["bitfinex","BTCUSD",1750825322536,0.69286377,106300.0,106290.0,0.22016445]
["bitfinex","BTCUSD",1750825322744,0.70227084,106300.0,106290.0,0.22957258]
["bitfinex","BTCUSD",1750825322959,0.80785762,106300.0,106290.0,0.22957258]
["bitfinex","BTCUSD",1750825323162,0.96313762,106300.0,106290.0,0.23898062]
["bitfinex","BTCUSD",1750825323289,0.80785762,106300.0,106290.0,0.24838857]
["bitfinex","BTCUSD",1750825323488,0.70227084,106300.0,106290.0,0.25879643]
["bitfinex","BTCUSD",1750825323689,0.70227084,106300.0,106290.0,0.24938857]
["bitfinex","BTCUSD",1750825323893,0.96313762,106300.0,106290.0,0.24938857]
["bitfinex","BTCUSD",1750825324095,0.70227084,106300.0,106290.0,0.24938857]
["bitfinex","BTCUSD",1750825324353,0.20699084,106300.0,106290.0,0.24938857]
["bitfinex","BTCUSD",1750825324542,0.20699084,106300.0,106290.0,0.25879643]
["bitfinex","BTCUSD",1750825324760,0.20699084,106300.0,106290.0,0.25038857]
["bitfinex","BTCUSD",1750825324945,0.45845055,106300.0,106290.0,0.24098062]
["bitfinex","BTCUSD",1750825326532,0.45845055,106300.0,106290.0,0.22488062]
["bitfinex","BTCUSD",1750825326732,0.44904322,106300.0,106290.0,0.20606445]
["bitfinex","BTCUSD",1750825326977,0.44904322,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825327381,0.48084322,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825327619,0.46564322,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825329354,0.72651,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825329760,0.46564322,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825334431,0.72651,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825334858,0.20477644,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825335057,0.72651,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825335476,0.20477644,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825335655,0.46564322,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825338630,0.44904322,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825346277,0.46484322,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825347256,0.44904322,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825347463,0.18817644,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825347666,0.44904322,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825350684,0.72541,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825350919,0.72606078,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825352742,0.74196078,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825353351,0.22022722,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825353549,0.72606078,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825364507,0.465194,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825368905,0.72606078,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825370305,0.20432722,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825370500,0.72606078,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825377415,0.465194,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825380519,0.449694,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825381101,0.805694,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825384062,0.789694,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825384818,0.944614,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825385229,0.789694,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825385424,0.944614,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825385925,0.68370722,106300.0,106290.0,0.0178]
["bitfinex","BTCUSD",1750825386090,0.944574,106300.0,106290.0,0.0178]
["bitfinex","BTCUSD",1750825387368,0.68370722,106300.0,106290.0,0.0178]
["bitfinex","BTCUSD",1750825387567,0.944574,106300.0,106290.0,0.0178]
["bitfinex","BTCUSD",1750825405429,0.944574,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825405622,1.22164078,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825412245,1.20544078,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825413125,0.944574,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825417733,0.68370722,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825417905,0.944574,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825418115,0.944574,106300.0,106290.0,0.0181]
["bitfinex","BTCUSD",1750825422631,0.944374,106300.0,106290.0,0.22256445]
["bitfinex","BTCUSD",1750825423259,0.94372322,106300.0,106290.0,0.22256445]
["bitfinex","BTCUSD",1750825423466,0.52817644,106300.0,106290.0,0.23197267]
["bitfinex","BTCUSD",1750825423665,0.94372322,106300.0,106290.0,0.22256445]
["bitfinex","BTCUSD",1750825423818,0.94372322,106300.0,106290.0,0.0344]
["bitfinex","BTCUSD",1750825425475,0.78904322,106300.0,106290.0,0.0344]
["bitfinex","BTCUSD",1750825430259,0.789694,106300.0,106290.0,0.0344]
["bitfinex","BTCUSD",1750825431593,0.94368322,106300.0,106290.0,0.0344]
["bitfinex","BTCUSD",1750825431995,0.944334,106300.0,106290.0,0.0344]
["bitfinex","BTCUSD",1750825432249,0.944334,106300.0,106290.0,0.0181]
["bitfinex","BTCUSD",1750825432860,0.94368322,106300.0,106290.0,0.0181]
["bitfinex","BTCUSD",1750825433272,0.944334,106300.0,106290.0,0.0181]
["bitfinex","BTCUSD",1750825434496,0.94368322,106300.0,106290.0,0.0181]
["bitfinex","BTCUSD",1750825434697,0.944334,106300.0,106290.0,0.0181]
["bitfinex","BTCUSD",1750825435455,0.94368322,106300.0,106290.0,0.0181]
["bitfinex","BTCUSD",1750825435599,0.944334,106300.0,106290.0,0.0181]
["bitfinex","BTCUSD",1750825436011,0.94368322,106300.0,106290.0,0.0336]
["bitfinex","BTCUSD",1750825437522,0.94368322,106300.0,106290.0,0.0181]
["bitfinex","BTCUSD",1750825439517,0.68281644,106300.0,106290.0,0.0181]
["bitfinex","BTCUSD",1750825439778,0.94368322,106300.0,106290.0,0.0181]
["bitfinex","BTCUSD",1750825440372,1.21975,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825441775,0.95888322,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825442195,0.94368322,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825442374,0.94368322,106300.0,106290.0,0.0178]
["bitfinex","BTCUSD",1750825447967,0.94368322,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825452047,0.94368322,106300.0,106290.0,0.017]
["bitfinex","BTCUSD",1750825455501,0.94368322,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825456857,0.95928322,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825457068,1.22015,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825457685,0.69841644,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825457886,1.22015,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825460990,0.95928322,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825461409,0.69841644,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825461613,0.94368322,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825465310,0.95888322,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825465516,1.21975,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825478719,1.20455,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825482651,1.21975,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825483255,1.20455,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825483695,1.21975,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825485445,1.20455,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825487637,1.22085,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825487875,1.27316903,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825491872,1.25696903,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825494070,1.22150078,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825500878,1.20520078,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825508686,1.05056078,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825508883,1.05056078,106300.0,106290.0,0.018]
["bitfinex","BTCUSD",1750825509086,0.789694,106300.0,106290.0,0.018]
["bitfinex","BTCUSD",1750825510773,0.943814,106300.0,106290.0,0.018]
["bitfinex","BTCUSD",1750825513546,0.68294722,106300.0,106290.0,0.018]
["bitfinex","BTCUSD",1750825513762,0.53758324,106300.0,106290.0,0.20616445]
["bitfinex","BTCUSD",1750825514010,0.78904322,106300.0,106290.0,0.20616445]
["bitfinex","BTCUSD",1750825514216,0.78904322,106300.0,106290.0,0.22216445]
["bitfinex","BTCUSD",1750825515845,0.78904322,106300.0,106290.0,0.034]
["bitfinex","BTCUSD",1750825516479,0.789694,106300.0,106290.0,0.034]
["bitfinex","BTCUSD",1750825516692,0.78904322,106300.0,106290.0,0.034]
["bitfinex","BTCUSD",1750825516929,0.789694,106300.0,106290.0,0.034]
["bitfinex","BTCUSD",1750825517764,0.78904322,106300.0,106290.0,0.034]
["bitfinex","BTCUSD",1750825519011,0.78904322,106300.0,106290.0,0.018]
["bitfinex","BTCUSD",1750825519497,1.04991,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825519984,1.20399,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825526498,0.94312322,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825526924,1.20399,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825530381,0.94312322,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825530587,1.20399,106300.0,106290.0,0.002]
["bitfinex","BTCUSD",1750825530822,0.94312322,106300.0,106290.0,0.0172]
["bitfinex","BTCUSD",1750825531792,0.78904322,106300.0,106290.0,0.0172]
["bitfinex","BTCUSD",1750825531990,0.78904322,106300.0,106290.0,0.0326]
["bitfinex","BTCUSD",1750825532811,0.78904322,106300.0,106290.0,0.0172]
["bitfinex","BTCUSD",1750825542501,0.789694,106300.0,106290.0,0.0172]
["bitfinex","BTCUSD",1750825543332,0.78904322,106300.0,106290.0,0.0172]
["bitfinex","BTCUSD",1750825543550,0.35881387,106300.0,106290.0,0.69478455]
["bitfinex","BTCUSD",1750825543763,0.02822032,106300.0,106290.0,0.69478455]
["bitfinex","BTCUSD",1750825544000,0.002,106310.0,106300.0,0.26160853]
["bitfinex","BTCUSD",1750825544209,0.01140574,106310.0,106300.0,0.91888395]
["bitfinex","BTCUSD",1750825544426,0.02081175,106310.0,106300.0,0.65801717]
["bitfinex","BTCUSD",1750825545527,0.02081175,106310.0,106300.0,0.66101717]
["bitfinex","BTCUSD",1750825545728,0.03021784,106310.0,106300.0,0.66201717]
["bitfinex","BTCUSD",1750825545951,0.03021758,106310.0,106300.0,0.66201717]
["bitfinex","BTCUSD",1750825546888,0.02081157,106310.0,106300.0,0.66201717]
["bitfinex","BTCUSD",1750825547307,0.01140565,106310.0,106300.0,0.66201717]
["bitfinex","BTCUSD",1750825547526,0.02081148,106310.0,106300.0,0.66201717]
["bitfinex","BTCUSD",1750825550802,0.03021757,106310.0,106300.0,0.66201726]
["bitfinex","BTCUSD",1750825551000,0.03962384,106310.0,106300.0,0.67142397]
["bitfinex","BTCUSD",1750825551979,0.03021757,106310.0,106300.0,0.67142397]
["bitfinex","BTCUSD",1750825552194,0.03962384,106310.0,106300.0,0.67142397]
["bitfinex","BTCUSD",1750825554745,0.03021757,106310.0,106300.0,0.67142397]
["bitfinex","BTCUSD",1750825554950,0.03962375,106310.0,106300.0,0.67142397]
["bitfinex","BTCUSD",1750825555967,0.03962375,106310.0,106300.0,0.66201726]
["bitfinex","BTCUSD",1750825556174,0.04903011,106310.0,106300.0,0.66201726]
["bitfinex","BTCUSD",1750825556344,0.03962375,106310.0,106300.0,0.66201726]
["bitfinex","BTCUSD",1750825556556,0.04903002,106310.0,106300.0,0.67142397]
["bitfinex","BTCUSD",1750825557037,0.04903002,106310.0,106300.0,0.65261046]
["bitfinex","BTCUSD",1750825557238,0.03962499,106310.0,106300.0,0.65261046]
["bitfinex","BTCUSD",1750825557444,0.03962499,106310.0,106300.0,0.66201735]
["bitfinex","BTCUSD",1750825558124,0.03962499,106310.0,106300.0,0.67142415]
["bitfinex","BTCUSD",1750825558125,0.03021854,106310.0,106300.0,0.67142415]
["bitfinex","BTCUSD",1750825558501,0.03021802,106310.0,106300.0,0.68083086]
["bitfinex","BTCUSD",1750825559309,0.03021802,106310.0,106300.0,0.67142415]
["bitfinex","BTCUSD",1750825559539,0.03021802,106310.0,106300.0,0.67142406]
["bitfinex","BTCUSD",1750825560218,0.03021793,106310.0,106300.0,0.67142406]
["bitfinex","BTCUSD",1750825560431,0.02081166,106310.0,106300.0,0.67142406]
["bitfinex","BTCUSD",1750825560627,0.02081166,106310.0,106300.0,0.41055728]
["bitfinex","BTCUSD",1750825560846,0.03021775,106310.0,106300.0,0.67142406]
["bitfinex","BTCUSD",1750825561301,0.03021767,106310.0,106300.0,0.67142406]
["bitfinex","BTCUSD",1750825562331,0.02081157,106310.0,106300.0,0.67142406]
["bitfinex","BTCUSD",1750825562941,0.01140574,106310.0,106300.0,0.67142406]
["bitfinex","BTCUSD",1750825567049,0.002,106310.0,106300.0,0.67142406]
["bitfinex","BTCUSD",1750825567212,0.01140574,106310.0,106300.0,0.67142406]
["bitfinex","BTCUSD",1750825570754,0.01140565,106310.0,106300.0,0.67142406]
["bitfinex","BTCUSD",1750825572113,0.002,106310.0,106300.0,0.67142406]
["bitfinex","BTCUSD",1750825575147,0.01140565,106310.0,106300.0,0.67142406]
["bitfinex","BTCUSD",1750825575351,0.002,106310.0,106300.0,0.67142406]
["bitfinex","BTCUSD",1750825575937,0.002,106310.0,106300.0,0.93229084]
["bitfinex","BTCUSD",1750825576141,0.002,106310.0,106300.0,0.67142406]
["bitfinex","BTCUSD",1750825576726,0.002,106310.0,106300.0,0.93229084]
["bitfinex","BTCUSD",1750825577010,0.002,106310.0,106300.0,0.96053784]
["bitfinex","BTCUSD",1750825578368,0.002,106310.0,106300.0,1.11053784]
["bitfinex","BTCUSD",1750825578581,0.002,106310.0,106300.0,1.15988706]
["bitfinex","BTCUSD",1750825579243,0.002,106310.0,106300.0,1.15688706]
["bitfinex","BTCUSD",1750825579469,0.002,106310.0,106300.0,1.15588706]
["bitfinex","BTCUSD",1750825579677,0.002,106310.0,106300.0,1.16188706]
["bitfinex","BTCUSD",1750825579869,0.002,106310.0,106300.0,1.16288706]
["bitfinex","BTCUSD",1750825580331,0.002,106310.0,106300.0,1.17188706]
["bitfinex","BTCUSD",1750825580743,0.002,106310.0,106300.0,0.6501535]
["bitfinex","BTCUSD",1750825580950,0.002,106310.0,106300.0,1.17188706]
["bitfinex","BTCUSD",1750825586089,0.002,106310.0,106300.0,1.37188706]
["bitfinex","BTCUSD",1750825586716,0.002,106310.0,106300.0,1.63275384]
["bitfinex","BTCUSD",1750825587369,0.00065797,106310.0,106300.0,1.63275384]
["bitfinex","BTCUSD",1750825587595,0.00065797,106310.0,106300.0,2.02275384]
["bitfinex","BTCUSD",1750825588251,0.00228,106330.0,106320.0,1.20260139]
["bitfinex","BTCUSD",1750825588461,0.00228,106330.0,106320.0,1.68308325]
["bitfinex","BTCUSD",1750825588950,0.00228,106330.0,106320.0,1.71132325]
["bitfinex","BTCUSD",1750825590029,0.00228,106330.0,106320.0,1.56164325]
["bitfinex","BTCUSD",1750825590264,0.00228,106330.0,106320.0,1.75524325]
["bitfinex","BTCUSD",1750825619034,0.00228,106330.0,106320.0,1.73964325]
["bitfinex","BTCUSD",1750825620429,0.00228,106330.0,106320.0,1.96536325]
["bitfinex","BTCUSD",1750825628576,0.00228,106330.0,106320.0,1.93712325]
["bitfinex","BTCUSD",1750825634696,0.00228,106330.0,106320.0,1.95212325]
["bitfinex","BTCUSD",1750825635790,0.00228,106330.0,106320.0,2.00147247]
["bitfinex","BTCUSD",1750825636757,0.00228,106330.0,106320.0,2.02971147]
["bitfinex","BTCUSD",1750825636964,0.00228,106330.0,106320.0,2.00147247]
["bitfinex","BTCUSD",1750825639372,0.00228,106330.0,106320.0,2.26233925]
["bitfinex","BTCUSD",1750825639563,0.00228,106330.0,106320.0,2.29057625]
["bitfinex","BTCUSD",1750825639706,0.00228,106330.0,106320.0,2.02970947]
["bitfinex","BTCUSD",1750825643819,0.00228,106330.0,106320.0,1.50797591]
["bitfinex","BTCUSD",1750825644025,0.00228,106330.0,106320.0,2.02970947]
["bitfinex","BTCUSD",1750825646665,0.00228,106330.0,106320.0,1.94930025]
["bitfinex","BTCUSD",1750825646866,0.01808,106330.0,106320.0,1.94930025]
["bitfinex","BTCUSD",1750825647100,0.01808,106330.0,106320.0,1.7415194]
["bitfinex","BTCUSD",1750825647308,0.03448,106330.0,106320.0,1.21302584]
["bitfinex","BTCUSD",1750825647480,0.04388397,106330.0,106320.0,1.46019647]
["bitfinex","BTCUSD",1750825648538,0.05328803,106330.0,106320.0,1.46019647]
["bitfinex","BTCUSD",1750825649219,0.05328803,106330.0,106320.0,1.19932969]
["bitfinex","BTCUSD",1750825649339,0.05328803,106330.0,106320.0,1.46019647]
["bitfinex","BTCUSD",1750825649959,0.04388397,106330.0,106320.0,1.46019647]
["bitfinex","BTCUSD",1750825651447,0.05328803,106330.0,106320.0,1.46019647]
["bitfinex","BTCUSD",1750825652352,0.04388397,106330.0,106320.0,1.46019647]
["bitfinex","BTCUSD",1750825653368,0.03448,106330.0,106320.0,1.46019647]
["bitfinex","BTCUSD",1750825653935,0.03448,106330.0,106320.0,1.31019647]
["bitfinex","BTCUSD",1750825653936,0.05328838,106330.0,106320.0,1.31019647]
["bitfinex","BTCUSD",1750825654138,0.04388406,106330.0,106320.0,1.31019647]
["bitfinex","BTCUSD",1750825654347,0.0532883,106330.0,106320.0,0.85608969]
["bitfinex","BTCUSD",1750825654547,0.0532883,106330.0,106320.0,1.31019647]
["bitfinex","BTCUSD",1750825655417,0.0532883,106330.0,106320.0,1.04932969]
["bitfinex","BTCUSD",1750825655655,0.0532883,106330.0,106320.0,1.31019647]
["bitfinex","BTCUSD",1750825659594,0.05328821,106330.0,106320.0,1.31019647]
["bitfinex","BTCUSD",1750825662377,0.04388406,106330.0,106320.0,1.31019647]
["bitfinex","BTCUSD",1750825666038,0.03448,106330.0,106320.0,1.31019647]
["bitfinex","BTCUSD",1750825666297,0.01808,106330.0,106320.0,1.31019647]
["bitfinex","BTCUSD",1750825668024,0.02748388,106330.0,106320.0,1.31019647]
["bitfinex","BTCUSD",1750825668914,0.01808,106330.0,106320.0,1.31019647]
["bitfinex","BTCUSD",1750825670444,0.01808,106330.0,106320.0,1.57106325]
["bitfinex","BTCUSD",1750825672461,0.02748388,106330.0,106320.0,1.31019647]
["bitfinex","BTCUSD",1750825672640,0.01808,106330.0,106320.0,1.31019647]
["bitfinex","BTCUSD",1750825673643,0.02748388,106330.0,106320.0,1.31019647]
["bitfinex","BTCUSD",1750825673838,0.01808,106330.0,106320.0,1.31019647]
["bitfinex","BTCUSD",1750825675131,0.02748388,106330.0,106320.0,1.31019647]
["bitfinex","BTCUSD",1750825675353,0.01808,106330.0,106320.0,1.31019647]
["bitfinex","BTCUSD",1750825677979,0.01808,106330.0,106320.0,1.08447647]
["bitfinex","BTCUSD",1750825681553,0.02748397,106330.0,106320.0,0.82360969]
["bitfinex","BTCUSD",1750825681767,0.01808,106330.0,106320.0,1.08447647]
["bitfinex","BTCUSD",1750825682438,0.01808,106330.0,106320.0,1.34534325]
["bitfinex","BTCUSD",1750825685533,0.01808,106330.0,106320.0,1.08447647]
["bitfinex","BTCUSD",1750825687850,0.00228,106330.0,106320.0,1.52548325]
["bitfinex","BTCUSD",1750825689551,0.00228,106330.0,106320.0,1.00374969]
["bitfinex","BTCUSD",1750825689753,0.00228,106330.0,106320.0,1.52548325]
["bitfinex","BTCUSD",1750825690208,0.00228,106330.0,106320.0,1.51028325]
["bitfinex","BTCUSD",1750825691312,0.00228,106330.0,106320.0,0.98854969]
["bitfinex","BTCUSD",1750825691521,0.00228,106330.0,106320.0,1.51028325]
["bitfinex","BTCUSD",1750825692788,0.01758,106330.0,106320.0,1.04123647]
["bitfinex","BTCUSD",1750825693049,0.01758,106330.0,106320.0,1.23427647]
["bitfinex","BTCUSD",1750825693491,0.01758,106330.0,106320.0,0.97340969]
["bitfinex","BTCUSD",1750825693740,0.01758,106330.0,106320.0,1.23427647]
["bitfinex","BTCUSD",1750825696339,0.01758,106330.0,106320.0,0.97340969]
["bitfinex","BTCUSD",1750825696538,0.01758,106330.0,106320.0,1.23427647]
["bitfinex","BTCUSD",1750825698955,0.01758,106330.0,106320.0,1.08427647]
["bitfinex","BTCUSD",1750825718348,0.06129227,106330.0,106320.0,0.93427647]
["bitfinex","BTCUSD",1750825718623,0.04579227,106330.0,106320.0,0.93427647]
["bitfinex","BTCUSD",1750825718821,0.03638803,106330.0,106320.0,0.93427647]
["bitfinex","BTCUSD",1750825719055,0.04579227,106330.0,106320.0,0.93427647]
["bitfinex","BTCUSD",1750825720523,0.03638803,106330.0,106320.0,0.93427647]
["bitfinex","BTCUSD",1750825722846,0.02698397,106330.0,106320.0,0.93427647]
["bitfinex","BTCUSD",1750825724968,0.01168397,106330.0,106320.0,0.93427647]
["bitfinex","BTCUSD",1750825725521,0.01168388,106330.0,106320.0,0.93427647]
["bitfinex","BTCUSD",1750825726125,0.00228,106330.0,106320.0,0.93427647]
["bitfinex","BTCUSD",1750825726538,0.01168388,106330.0,106320.0,0.93427647]
["bitfinex","BTCUSD",1750825729837,0.02108794,106330.0,106320.0,0.67340969]
["bitfinex","BTCUSD",1750825730010,0.02108794,106330.0,106320.0,0.93427647]
["bitfinex","BTCUSD",1750825730203,0.03618794,106330.0,106320.0,0.93427647]
["bitfinex","BTCUSD",1750825730408,0.04559218,106330.0,106320.0,0.93427647]
["bitfinex","BTCUSD",1750825730608,0.03618794,106330.0,106320.0,0.93427647]
["bitfinex","BTCUSD",1750825730913,0.04559218,106330.0,106320.0,0.93427647]
["bitfinex","BTCUSD",1750825731149,0.03618794,106330.0,106320.0,0.93427647]
["bitfinex","BTCUSD",1750825731356,0.04559218,106330.0,106320.0,0.93427647]
["bitfinex","BTCUSD",1750825731801,0.03618794,106330.0,106320.0,0.93427647]
["bitfinex","BTCUSD",1750825733016,0.04559218,106330.0,106320.0,0.93427647]
["bitfinex","BTCUSD",1750825733431,0.04559209,106330.0,106320.0,0.93427647]
["bitfinex","BTCUSD",1750825739568,0.06440083,106330.0,106320.0,0.93427647]
["bitfinex","BTCUSD",1750825740613,0.06440074,106330.0,106320.0,0.93427647]
["bitfinex","BTCUSD",1750825742122,0.05499633,106330.0,106320.0,0.93427647]
["bitfinex","BTCUSD",1750825742344,0.06440065,106330.0,106320.0,0.93427647]
["bitfinex","BTCUSD",1750825744125,0.04930065,106330.0,106320.0,0.93427647]
["bitfinex","BTCUSD",1750825744630,0.03989633,106330.0,106320.0,0.93427647]
["bitfinex","BTCUSD",1750825747631,0.03989633,106330.0,106320.0,0.96252147]
["bitfinex","BTCUSD",1750825749263,0.06590074,106330.0,106320.0,0.96252147]
["bitfinex","BTCUSD",1750825750050,0.05649633,106330.0,106320.0,0.96252147]
["bitfinex","BTCUSD",1750825750255,0.06590074,106330.0,106320.0,0.96252147]
["bitfinex","BTCUSD",1750825752464,0.05649633,106330.0,106320.0,0.96252147]
["bitfinex","BTCUSD",1750825752604,0.03989633,106330.0,106320.0,0.96252147]
["bitfinex","BTCUSD",1750825753646,0.04930074,106330.0,106320.0,0.96252147]
["bitfinex","BTCUSD",1750825753956,0.03989633,106330.0,106320.0,0.96252147]
["bitfinex","BTCUSD",1750825754237,0.05589633,106330.0,106320.0,0.96252147]
["bitfinex","BTCUSD",1750825755614,0.03989633,106330.0,106320.0,0.96252147]
["bitfinex","BTCUSD",1750825758326,0.04930083,106330.0,106320.0,0.96252147]
["bitfinex","BTCUSD",1750825758522,0.04930074,106330.0,106320.0,0.96252147]
["bitfinex","BTCUSD",1750825759146,0.03989633,106330.0,106320.0,0.96252147]
["bitfinex","BTCUSD",1750825760145,0.04930074,106330.0,106320.0,0.96252147]
["bitfinex","BTCUSD",1750825760502,0.03989633,106330.0,106320.0,0.96252147]
["bitfinex","BTCUSD",1750825761934,0.04930083,106330.0,106320.0,0.96252147]
["bitfinex","BTCUSD",1750825762062,0.03989633,106330.0,106320.0,0.96252147]
["bitfinex","BTCUSD",1750825762875,0.04930074,106330.0,106320.0,0.96252147]
["bitfinex","BTCUSD",1750825763070,0.03989633,106330.0,106320.0,0.96252147]
["bitfinex","BTCUSD",1750825764523,0.03049209,106330.0,106320.0,0.96252147]
["bitfinex","BTCUSD",1750825764727,0.02108803,106330.0,106320.0,1.22338825]
["bitfinex","BTCUSD",1750825764925,0.03989677,106330.0,106320.0,0.80916147]
["bitfinex","BTCUSD",1750825765152,0.03049227,106330.0,106320.0,0.96228147]
["bitfinex","BTCUSD",1750825767649,0.02108803,106330.0,106320.0,0.96228147]
["bitfinex","BTCUSD",1750825769980,0.03049227,106330.0,106320.0,0.96228147]
["bitfinex","BTCUSD",1750825774290,0.03049227,106330.0,106320.0,0.93403647]
["bitfinex","BTCUSD",1750825776274,0.00228,106330.0,106320.0,1.22520325]
["bitfinex","BTCUSD",1750825776919,0.01168388,106330.0,106320.0,1.22520325]
["bitfinex","BTCUSD",1750825777133,0.02108794,106330.0,106320.0,1.21020325]
["bitfinex","BTCUSD",1750825777532,0.02108794,106330.0,106320.0,0.94933647]
["bitfinex","BTCUSD",1750825778182,0.02108785,106330.0,106320.0,0.94933647]
["bitfinex","BTCUSD",1750825779125,0.030492,106330.0,106320.0,0.94933647]
["bitfinex","BTCUSD",1750825780057,0.02108785,106330.0,106320.0,0.94933647]
["bitfinex","BTCUSD",1750825780265,0.030492,106330.0,106320.0,0.94933647]
["bitfinex","BTCUSD",1750825782817,0.03989632,106330.0,106320.0,0.94933647]
["bitfinex","BTCUSD",1750825783059,0.030492,106330.0,106320.0,0.94933647]
["bitfinex","BTCUSD",1750825784864,0.03989624,106330.0,106320.0,0.94933647]
["bitfinex","BTCUSD",1750825788405,0.03989624,106330.0,106320.0,0.96815647]
["bitfinex","BTCUSD",1750825788636,0.03989624,106330.0,106320.0,0.94933647]
["bitfinex","BTCUSD",1750825792402,0.030492,106330.0,106320.0,0.94933647]
["bitfinex","BTCUSD",1750825795298,0.030492,106330.0,106320.0,0.68846969]
["bitfinex","BTCUSD",1750825795502,0.030492,106330.0,106320.0,0.94933647]
["bitfinex","BTCUSD",1750825796125,0.03989632,106330.0,106320.0,0.94933647]
["bitfinex","BTCUSD",1750825796364,0.03989624,106330.0,106320.0,0.94933647]
["bitfinex","BTCUSD",1750825797516,0.03989624,106330.0,106320.0,0.68834969]
["bitfinex","BTCUSD",1750825797772,0.04930127,106330.0,106320.0,0.94905647]
["bitfinex","BTCUSD",1750825797925,0.03989677,106330.0,106320.0,0.94905647]
["bitfinex","BTCUSD",1750825798094,0.03049236,106330.0,106320.0,0.94905647]
["bitfinex","BTCUSD",1750825798295,0.03989677,106330.0,106320.0,0.94905647]
["bitfinex","BTCUSD",1750825799126,0.03049236,106330.0,106320.0,0.94905647]
["bitfinex","BTCUSD",1750825799477,0.03989668,106330.0,106320.0,0.94905647]
["bitfinex","BTCUSD",1750825800303,0.03989668,106330.0,106320.0,0.93375647]
["bitfinex","BTCUSD",1750825802371,0.03989668,106330.0,106320.0,0.67288969]
["bitfinex","BTCUSD",1750825802568,0.03989668,106330.0,106320.0,0.93375647]
["bitfinex","BTCUSD",1750825803016,0.04930118,106330.0,106320.0,0.93375647]
["bitfinex","BTCUSD",1750825803230,0.05549668,106330.0,106320.0,0.93375647]
["bitfinex","BTCUSD",1750825803472,0.03989668,106330.0,106320.0,0.93375647]
["bitfinex","BTCUSD",1750825811251,0.04930109,106330.0,106320.0,0.93375647]
["bitfinex","BTCUSD",1750825813597,0.03989668,106330.0,106320.0,0.93375647]
["bitfinex","BTCUSD",1750825813798,0.03989668,106330.0,106320.0,0.67288969]
["bitfinex","BTCUSD",1750825814001,0.03989668,106330.0,106320.0,0.93375647]
["bitfinex","BTCUSD",1750825816373,0.03049236,106330.0,106320.0,0.93375647]
["bitfinex","BTCUSD",1750825816575,0.03049236,106330.0,106320.0,0.94995647]
["bitfinex","BTCUSD",1750825818329,0.03989668,106330.0,106320.0,0.94995647]
["bitfinex","BTCUSD",1750825820481,0.03049236,106330.0,106320.0,0.94995647]
["bitfinex","BTCUSD",1750825820684,0.02108812,106330.0,106320.0,0.94995647]
["bitfinex","BTCUSD",1750825821085,0.03049244,106330.0,106320.0,0.94995647]
["bitfinex","BTCUSD",1750825823000,0.03989685,106330.0,106320.0,0.94995647]
["bitfinex","BTCUSD",1750825823607,0.03989685,106330.0,106320.0,0.79995647]
["bitfinex","BTCUSD",1750825823827,0.03049244,106330.0,106320.0,0.79995647]
["bitfinex","BTCUSD",1750825826129,0.03989694,106330.0,106320.0,0.78375647]
["bitfinex","BTCUSD",1750825826325,0.03989685,106330.0,106320.0,0.78375647]
["bitfinex","BTCUSD",1750825828583,0.03049244,106330.0,106320.0,0.78375647]
["bitfinex","BTCUSD",1750825828736,0.03049244,106330.0,106320.0,0.52288969]
["bitfinex","BTCUSD",1750825828928,0.03049244,106330.0,106320.0,0.78375647]
["bitfinex","BTCUSD",1750825829365,0.03049244,106330.0,106320.0,0.81200147]
["bitfinex","BTCUSD",1750825832631,0.02108812,106330.0,106320.0,0.81200147]
["bitfinex","BTCUSD",1750825832928,0.02108812,106330.0,106320.0,0.55113469]
["bitfinex","BTCUSD",1750825833140,0.03989668,106330.0,106320.0,0.81200147]
["bitfinex","BTCUSD",1750825837205,0.03049236,106330.0,106320.0,0.81200147]
["bitfinex","BTCUSD",1750825842943,0.03989677,106330.0,106320.0,0.55113469]
["bitfinex","BTCUSD",1750825843161,0.03989677,106330.0,106320.0,0.81200147]
["bitfinex","BTCUSD",1750825845113,0.03049236,106330.0,106320.0,0.81200147]
["bitfinex","BTCUSD",1750825845310,0.03049236,106330.0,106320.0,0.55113469]
["bitfinex","BTCUSD",1750825845311,0.03989677,106330.0,106320.0,0.55113469]
["bitfinex","BTCUSD",1750825845519,0.03049236,106330.0,106320.0,0.81200147]
["bitfinex","BTCUSD",1750825847101,0.03989677,106330.0,106320.0,0.81200147]
["bitfinex","BTCUSD",1750825847412,0.03049236,106330.0,106320.0,0.81200147]
["bitfinex","BTCUSD",1750825848306,0.03989677,106330.0,106320.0,0.81200147]
["bitfinex","BTCUSD",1750825848512,0.03049236,106330.0,106320.0,0.81200147]
["bitfinex","BTCUSD",1750825849990,0.03989668,106330.0,106320.0,0.81200147]
["bitfinex","BTCUSD",1750825851611,0.04930118,106330.0,106320.0,0.81200147]
["bitfinex","BTCUSD",1750825851814,0.04930109,106330.0,106320.0,0.81200147]
["bitfinex","BTCUSD",1750825853711,0.03989668,106330.0,106320.0,0.81200147]
["bitfinex","BTCUSD",1750825855144,0.03049236,106330.0,106320.0,0.81200147]
["bitfinex","BTCUSD",1750825856539,0.03989668,106330.0,106320.0,0.81200147]
["bitfinex","BTCUSD",1750825863430,0.03989668,106330.0,106320.0,0.39813469]
["bitfinex","BTCUSD",1750825863640,0.06490118,106330.0,106320.0,0.81176147]
["bitfinex","BTCUSD",1750825863880,0.51075351,106330.0,106320.0,0.51324475]
["bitfinex","BTCUSD",1750825864131,0.50134927,106330.0,106320.0,0.25557768]
["bitfinex","BTCUSD",1750825864362,0.49194495,106330.0,106320.0,0.25557768]
["bitfinex","BTCUSD",1750825867967,0.49194495,106330.0,106320.0,0.26498307]
["bitfinex","BTCUSD",1750825869687,0.49194495,106330.0,106320.0,0.25557768]
["bitfinex","BTCUSD",1750825870046,0.48254045,106330.0,106320.0,0.25557768]
["bitfinex","BTCUSD",1750825870835,0.48254045,106330.0,106320.0,0.05806085]
["bitfinex","BTCUSD",1750825871657,0.48254045,106330.0,106320.0,0.05406085]
["bitfinex","BTCUSD",1750825871862,0.48254045,106330.0,106320.0,0.05506085]
["bitfinex","BTCUSD",1750825874088,0.48254045,106330.0,106320.0,0.06446641]
["bitfinex","BTCUSD",1750825874591,0.48254045,106330.0,106320.0,0.26198324]
["bitfinex","BTCUSD",1750825876592,0.48254045,106330.0,106320.0,0.27138863]
["bitfinex","BTCUSD",1750825876798,0.49194504,106330.0,106320.0,0.27138863]
["bitfinex","BTCUSD",1750825876998,0.49194504,106330.0,106320.0,0.28079393]
["bitfinex","BTCUSD",1750825877882,0.49194504,106330.0,106320.0,0.29019914]
["bitfinex","BTCUSD",1750825878082,0.47624504,106330.0,106320.0,0.29019914]
["bitfinex","BTCUSD",1750825882972,0.47624504,106330.0,106320.0,0.28079393]
["bitfinex","BTCUSD",1750825887316,0.47624504,106330.0,106320.0,0.24127393]
["bitfinex","BTCUSD",1750825890520,0.63836883,106330.0,106320.0,0.24127358]
["bitfinex","BTCUSD",1750825890702,0.64777333,106330.0,106320.0,0.24127358]
["bitfinex","BTCUSD",1750825891057,0.64777333,106330.0,106320.0,0.23186837]
["bitfinex","BTCUSD",1750825891459,0.63836927,106330.0,106320.0,0.22246307]
["bitfinex","BTCUSD",1750825892814,0.63836927,106330.0,106320.0,0.23186837]
["bitfinex","BTCUSD",1750825893019,0.37750249,106330.0,106320.0,0.23186837]
["bitfinex","BTCUSD",1750825893175,0.63836927,106330.0,106320.0,0.23186837]
["bitfinex","BTCUSD",1750825896876,0.63836927,106330.0,106320.0,0.22246307]
["bitfinex","BTCUSD",1750825897586,0.63836927,106330.0,106320.0,0.23186837]
["bitfinex","BTCUSD",1750825899956,0.63836927,106330.0,106320.0,0.22246307]
["bitfinex","BTCUSD",1750825900141,0.61956045,106330.0,106320.0,0.21305768]
["bitfinex","BTCUSD",1750825901791,0.61956045,106330.0,106320.0,0.22246307]
["bitfinex","BTCUSD",1750825902748,0.35869367,106330.0,106320.0,0.22246307]
["bitfinex","BTCUSD",1750825902959,0.61956045,106330.0,106320.0,0.22246307]
["bitfinex","BTCUSD",1750825904155,0.63561123,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1750825904342,0.6661167,106330.0,106320.0,0.001]
["bitfinex","BTCUSD",1750825905015,0.21291675,106320.0,106310.0,0.29646806]
["bitfinex","BTCUSD",1750825905215,0.47378353,106320.0,106310.0,0.27765543]
["bitfinex","BTCUSD",1750825905824,0.46437814,106320.0,106310.0,0.08952796]
["bitfinex","BTCUSD",1750825906026,0.48087814,106320.0,106310.0,0.08952796]
["bitfinex","BTCUSD",1750825906872,0.46437814,106320.0,106310.0,0.08952796]
["bitfinex","BTCUSD",1750825907070,0.46437814,106320.0,106310.0,0.09052796]
["bitfinex","BTCUSD",1750825907388,0.46502892,106320.0,106310.0,0.09052796]
["bitfinex","BTCUSD",1750825907601,0.46502892,106320.0,106310.0,0.27865701]
["bitfinex","BTCUSD",1750825907813,0.46502892,106320.0,106310.0,0.29746964]
["bitfinex","BTCUSD",1750825915082,0.46502892,106320.0,106310.0,0.28806337]
["bitfinex","BTCUSD",1750825918959,0.46502892,106320.0,106310.0,0.09052796]
["bitfinex","BTCUSD",1750825921206,0.48122892,106320.0,106310.0,0.09052796]
["bitfinex","BTCUSD",1750825922445,0.48122892,106320.0,106310.0,0.07598711]
["bitfinex","BTCUSD",1750825923531,0.48122892,106320.0,106310.0,0.07498711]
["bitfinex","BTCUSD",1750825923952,0.19755391,106300.0,106290.0,0.07498711]
["bitfinex","BTCUSD",1750825924171,0.45842069,106300.0,106290.0,0.08952796]
["bitfinex","BTCUSD",1750825925178,0.47382069,106300.0,106290.0,0.09052796]
["bitfinex","BTCUSD",1750825926411,0.47382069,106300.0,106290.0,0.09993618]
["bitfinex","BTCUSD",1750825926649,0.19755391,106300.0,106290.0,0.32191662]
["bitfinex","BTCUSD",1750825926879,0.47362069,106300.0,106290.0,0.09052796]
["bitfinex","BTCUSD",1750825927130,0.47362069,106300.0,106290.0,0.01554085]
["bitfinex","BTCUSD",1750825927362,0.49022069,106300.0,106290.0,0.01554085]
["bitfinex","BTCUSD",1750825928428,0.22935391,106300.0,106290.0,0.01554085]
["bitfinex","BTCUSD",1750825928635,0.47362069,106300.0,106290.0,0.01554085]
["bitfinex","BTCUSD",1750825930024,0.47362069,106300.0,106290.0,0.01454085]
["bitfinex","BTCUSD",1750825930480,0.47462069,106300.0,106290.0,0.01454085]
["bitfinex","BTCUSD",1750825930928,0.47762069,106300.0,106290.0,0.01454085]
["bitfinex","BTCUSD",1750825931836,0.49322069,106300.0,106290.0,0.01454085]
["bitfinex","BTCUSD",1750825932072,0.19757249,106290.0,106280.0,0.05628]
["bitfinex","BTCUSD",1750825932308,0.19757249,106290.0,106280.0,0.16632271]
["bitfinex","BTCUSD",1750825933321,0.19757249,106290.0,106280.0,0.17573181]
["bitfinex","BTCUSD",1750825933529,0.20698044,106290.0,106280.0,0.17573181]
["bitfinex","BTCUSD",1750825933690,0.20698044,106290.0,106280.0,0.38932298]
["bitfinex","BTCUSD",1750825933897,0.20698044,106290.0,106280.0,0.65018976]
["bitfinex","BTCUSD",1750825934091,0.20698044,106290.0,106280.0,0.65118976]
["bitfinex","BTCUSD",1750825935505,0.20698044,106290.0,106280.0,0.66059869]
["bitfinex","BTCUSD",1750825936594,0.01881555,106290.0,106280.0,0.67941522]
["bitfinex","BTCUSD",1750825936852,0.03763101,106290.0,106280.0,0.67130691]
["bitfinex","BTCUSD",1750825937144,0.04703914,106290.0,106280.0,0.68071539]
["bitfinex","BTCUSD",1750825937343,0.03763093,106290.0,106280.0,0.68071539]
["bitfinex","BTCUSD",1750825938401,0.04703906,106290.0,106280.0,0.68071539]
["bitfinex","BTCUSD",1750825938840,0.02822289,106290.0,106280.0,0.68071539]
["bitfinex","BTCUSD",1750825939059,0.03763084,106290.0,106280.0,0.68071539]
["bitfinex","BTCUSD",1750825940776,0.03763084,106290.0,106280.0,0.36486861]
["bitfinex","BTCUSD",1750825941001,0.21638831,106290.0,106280.0,0.31063397]
["bitfinex","BTCUSD",1750825941215,0.21638831,106290.0,106280.0,0.32004298]
["bitfinex","BTCUSD",1750825941410,0.47725509,106290.0,106280.0,0.32004298]
["bitfinex","BTCUSD",1750825941614,0.47725509,106290.0,106280.0,0.33886066]
["bitfinex","BTCUSD",1750825941818,0.21638831,106290.0,106280.0,0.35526066]
["bitfinex","BTCUSD",1750825942038,0.21638831,106290.0,106280.0,0.34585191]
["bitfinex","BTCUSD",1750825942219,0.23218831,106290.0,106280.0,0.32004298]
["bitfinex","BTCUSD",1750825942621,0.47725509,106290.0,106280.0,0.32004298]
["bitfinex","BTCUSD",1750825943011,0.47725509,106290.0,106280.0,0.22454112]
["bitfinex","BTCUSD",1750825943213,0.47725509,106290.0,106280.0,0.23395005]
["bitfinex","BTCUSD",1750825943569,0.21638831,106290.0,106280.0,0.23395005]
["bitfinex","BTCUSD",1750825944234,0.21638831,106290.0,106280.0,0.24335889]
["bitfinex","BTCUSD",1750825949137,0.21638831,106290.0,106280.0,0.50422567]
["bitfinex","BTCUSD",1750825949497,0.21638831,106290.0,106280.0,0.51982567]
["bitfinex","BTCUSD",1750825949692,0.21638831,106290.0,106280.0,0.52923398]
["bitfinex","BTCUSD",1750825949901,0.22579653,106290.0,106280.0,0.54503398]
["bitfinex","BTCUSD",1750825951970,0.21638875,106290.0,106280.0,0.54503398]
["bitfinex","BTCUSD",1750825954527,0.21638875,106290.0,106280.0,0.52923398]
["bitfinex","BTCUSD",1750825955594,0.21638875,106290.0,106280.0,0.24954979]
["bitfinex","BTCUSD",1750825955752,0.2069808,106290.0,106280.0,0.24954979]
["bitfinex","BTCUSD",1750825955960,0.2069808,106290.0,106280.0,0.22454095]
["bitfinex","BTCUSD",1750825959754,0.2069808,106290.0,106280.0,0.50981648]
["bitfinex","BTCUSD",1750825962834,0.2069808,106290.0,106280.0,0.50040773]
["bitfinex","BTCUSD",1750825963033,0.2069808,106290.0,106280.0,0.50981657]
["bitfinex","BTCUSD",1750825963737,0.2069808,106290.0,106280.0,0.51922532]
["bitfinex","BTCUSD",1750825968733,0.2069808,106290.0,106280.0,0.25835854]
["bitfinex","BTCUSD",1750825969260,0.2069808,106290.0,106280.0,0.51922532]
["bitfinex","BTCUSD",1750825971769,0.2069808,106290.0,106280.0,0.52863398]
["bitfinex","BTCUSD",1750825974309,0.2069808,106290.0,106280.0,0.2677672]
["bitfinex","BTCUSD",1750825974513,0.2069808,106290.0,106280.0,0.52863398]
["bitfinex","BTCUSD",1750825975942,0.2069808,106290.0,106280.0,0.2677672]
["bitfinex","BTCUSD",1750825976111,0.2069808,106290.0,106280.0,0.52863398]
["bitfinex","BTCUSD",1750825978594,0.49854758,106290.0,106280.0,0.01754085]
["bitfinex","BTCUSD",1750825978814,0.48334758,106290.0,106280.0,0.01754085]
["bitfinex","BTCUSD",1750825983343,0.2224808,106290.0,106280.0,0.01754085]
["bitfinex","BTCUSD",1750825983522,0.48334758,106290.0,106280.0,0.01754085]
["bitfinex","BTCUSD",1750825986039,0.49914758,106290.0,106280.0,0.01754085]
["bitfinex","BTCUSD",1750825989593,0.48334758,106290.0,106280.0,0.01754085]
["bitfinex","BTCUSD",1750825991545,0.49984758,106290.0,106280.0,0.01754085]
["bitfinex","BTCUSD",1750825991757,0.48334758,106290.0,106280.0,0.01754085]
["bitfinex","BTCUSD",1750825997971,0.50019836,106290.0,106280.0,0.003]
["bitfinex","BTCUSD",1750825999649,0.50019836,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1750826000125,0.50419836,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1750826000760,0.48799836,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1750826001641,0.50449836,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1750826003945,0.84449836,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1750826005467,1.23137247,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1750826006841,1.26182956,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1750826007029,1.35729951,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1750826007244,1.26182956,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1750826007883,1.25882956,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1750826008058,1.26682956,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1750826008663,1.55567273,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1750826009093,1.55467273,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1750826009440,1.55967273,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1750826010813,1.29880595,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1750826014031,1.32707295,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1750826014450,1.58793973,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1750826018154,1.32707295,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1750826018946,1.26859109,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1750826019783,1.42103109,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1750826021575,1.68189787,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1750826021977,1.52945787,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1750826022397,1.72105787,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1750826025447,1.72113787,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1750826028779,1.85065334,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1750826032604,1.87311424,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1750826033646,1.87311506,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1750826034217,1.87970765,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1750826039362,1.87971143,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1750826040266,1.87971115,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1750826040901,1.9751811,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1750826042065,1.97518096,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1750826043217,1.87971101,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1750826045101,1.87971089,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1750826047392,1.87971014,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1750826047925,1.87311506,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1750826048128,1.87971139,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1750826048534,1.97518134,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1750826048885,1.87971139,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1750826050264,1.93584239,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1750826050482,1.90768781,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1750826050697,1.93584239,106290.0,106280.0,0.002]
["bitfinex","BTCUSD",1750826051121,1.41410477,106280.0,106270.0,0.0165833]
["bitfinex","BTCUSD",1750826051350,1.68450835,106280.0,106270.0,0.0165833]
["bitfinex","BTCUSD",1750826051577,1.78351835,106280.0,106270.0,0.0165833]
["bitfinex","BTCUSD",1750826051974,1.81179035,106280.0,106270.0,0.0165833]
["bitfinex","BTCUSD",1750826052724,2.23467113,106270.0,106260.0,0.0024]
["bitfinex","BTCUSD",1750826053014,0.66948905,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1750826053222,1.76673297,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1750826053425,1.81033572,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1750826053633,1.72762572,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1750826054270,2.53270274,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1750826054486,2.53270274,106260.0,106240.0,0.0024]
["bitfinex","BTCUSD",1750826054487,1.41916246,106250.0,106240.0,0.0024]
["bitfinex","BTCUSD",1750826054692,0.55411626,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1750826054896,1.63589095,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1750826055102,1.67052293,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1750826055311,1.69880393,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1750826055943,1.71015109,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1750826056149,1.6787186,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1750826056355,1.67054377,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1750826056558,1.67054377,106240.0,106230.0,0.0034]
["bitfinex","BTCUSD",1750826057611,1.46947128,106240.0,106230.0,0.0034]
["bitfinex","BTCUSD",1750826057818,1.61300353,106240.0,106230.0,0.0191]
["bitfinex","BTCUSD",1750826058221,1.64763551,106240.0,106230.0,0.0191]
["bitfinex","BTCUSD",1750826059737,1.45079551,106240.0,106230.0,0.0191]
["bitfinex","BTCUSD",1750826059945,1.64759551,106240.0,106230.0,0.0191]
["bitfinex","BTCUSD",1750826060153,1.45079551,106240.0,106230.0,0.0191]
["bitfinex","BTCUSD",1750826060367,1.45079551,106240.0,106230.0,0.0351]
["bitfinex","BTCUSD",1750826060368,1.61296353,106240.0,106230.0,0.0351]
["bitfinex","BTCUSD",1750826060620,1.41616353,106240.0,106230.0,0.0351]
["bitfinex","BTCUSD",1750826060819,1.61292353,106240.0,106230.0,0.0351]
["bitfinex","BTCUSD",1750826062814,1.60655551,106240.0,106230.0,0.0351]
["bitfinex","BTCUSD",1750826064683,1.637988,106240.0,106230.0,0.0351]
["bitfinex","BTCUSD",1750826064886,1.678828,106240.0,106230.0,0.0351]
["bitfinex","BTCUSD",1750826066413,1.678828,106240.0,106230.0,0.019203]
["bitfinex","BTCUSD",1750826068053,1.694028,106240.0,106230.0,0.003503]
["bitfinex","BTCUSD",1750826072515,1.678828,106240.0,106230.0,0.003503]
["bitfinex","BTCUSD",1750826073432,1.678828,106240.0,106230.0,0.019603]
["bitfinex","BTCUSD",1750826074983,1.678828,106240.0,106230.0,0.035803]
["bitfinex","BTCUSD",1750826076439,1.71939817,106240.0,106230.0,0.035803]
["bitfinex","BTCUSD",1750826077074,1.68796568,106240.0,106230.0,0.035803]
["bitfinex","BTCUSD",1750826081802,1.70554393,106240.0,106230.0,0.035803]
["bitfinex","BTCUSD",1750826082442,1.7280427,106240.0,106230.0,0.035803]
["bitfinex","BTCUSD",1750826082864,1.71046445,106240.0,106230.0,0.035803]
["bitfinex","BTCUSD",1750826083066,1.69341159,106240.0,106230.0,0.035803]
["bitfinex","BTCUSD",1750826085865,1.69342568,106240.0,106230.0,0.019603]
["bitfinex","BTCUSD",1750826092282,1.49682568,106240.0,106230.0,0.019603]
["bitfinex","BTCUSD",1750826092623,1.69234568,106240.0,106230.0,0.019603]
["bitfinex","BTCUSD",1750826093601,0.55635507,106240.0,106230.0,0.035303]
["bitfinex","BTCUSD",1750826093802,0.61638399,106240.0,106230.0,0.035303]
["bitfinex","BTCUSD",1750826094005,0.87757172,106240.0,106230.0,0.035303]
["bitfinex","BTCUSD",1750826094211,1.21757172,106240.0,106230.0,0.035303]
["bitfinex","BTCUSD",1750826094428,1.06651498,106240.0,106230.0,0.035303]
["bitfinex","BTCUSD",1750826094628,0.72651498,106240.0,106230.0,0.035303]
["bitfinex","BTCUSD",1750826095413,1.06651498,106240.0,106230.0,0.035303]
["bitfinex","BTCUSD",1750826096871,0.91163498,106240.0,106230.0,0.035303]
["bitfinex","BTCUSD",1750826097076,1.06639498,106240.0,106230.0,0.035303]
["bitfinex","BTCUSD",1750826099928,0.69507626,106240.0,106230.0,0.035303]
["bitfinex","BTCUSD",1750826100128,1.06639498,106240.0,106230.0,0.035303]
["bitfinex","BTCUSD",1750826101454,1.06623498,106240.0,106230.0,0.035303]
["bitfinex","BTCUSD",1750826102062,1.16173684,106240.0,106230.0,0.019603]
["bitfinex","BTCUSD",1750826102256,1.53305556,106240.0,106230.0,0.019603]
["bitfinex","BTCUSD",1750826102461,1.16173684,106240.0,106230.0,0.019603]
["bitfinex","BTCUSD",1750826103756,1.16173684,106240.0,106230.0,0.035703]
["bitfinex","BTCUSD",1750826105625,1.16173684,106240.0,106230.0,0.019603]
["bitfinex","BTCUSD",1750826112445,1.56435556,106240.0,106230.0,0.003503]
["bitfinex","BTCUSD",1750826115363,1.69129004,106240.0,106230.0,0.003503]
["bitfinex","BTCUSD",1750826115538,1.63045207,106240.0,106230.0,0.003503]
["bitfinex","BTCUSD",1750826115716,1.65873407,106240.0,106230.0,0.003503]
["bitfinex","BTCUSD",1750826118251,0.97575009,106230.0,106220.0,0.002]
["bitfinex","BTCUSD",1750826118454,1.29629195,106230.0,106220.0,0.002]
["bitfinex","BTCUSD",1750826119039,1.30355495,106230.0,106220.0,0.002]
["bitfinex","BTCUSD",1750826119667,1.30955495,106230.0,106220.0,0.002]
["bitfinex","BTCUSD",1750826120854,1.31455495,106230.0,106220.0,0.002]
["bitfinex","BTCUSD",1750826128400,0.55485347,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1750826128591,1.25849056,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1750826128795,1.24189056,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1750826129915,1.24689056,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1750826130770,1.24989056,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1750826131346,1.34536051,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1750826131554,1.63640928,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1750826131778,1.28846956,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1750826132279,1.65978828,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1750826132659,1.28846956,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1750826133037,1.65978828,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1750826133623,1.28846956,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1750826143672,1.27326956,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1750826144492,1.37240956,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1750826146245,1.78506647,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1750826146462,1.63094647,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1750826146663,1.82502647,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1750826148402,1.84751293,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1750826149447,1.8160484,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1750826150618,1.7995484,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1750826152785,1.83101293,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1750826153295,1.84731293,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1750826157709,1.8158484,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1750826158554,1.8157684,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1750826160801,1.6217684,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1750826161002,1.76479642,106220.0,106210.0,0.01666]
["bitfinex","BTCUSD",1750826161289,1.76479642,106220.0,106210.0,0.03186]
["bitfinex","BTCUSD",1750826162223,0.68772079,106220.0,106210.0,0.03186]
["bitfinex","BTCUSD",1750826162426,1.40433121,106220.0,106210.0,0.03186]
["bitfinex","BTCUSD",1750826162639,1.66565642,106220.0,106210.0,0.03186]
["bitfinex","BTCUSD",1750826162831,1.64316996,106220.0,106210.0,0.03186]
["bitfinex","BTCUSD",1750826163867,1.38184475,106220.0,106210.0,0.03186]
["bitfinex","BTCUSD",1750826164139,1.64316996,106220.0,106210.0,0.03186]
["bitfinex","BTCUSD",1750826164345,1.48098475,106220.0,106210.0,0.03186]
["bitfinex","BTCUSD",1750826164559,1.38184475,106220.0,106210.0,0.03186]
["bitfinex","BTCUSD",1750826165359,1.64316996,106220.0,106210.0,0.03186]
["bitfinex","BTCUSD",1750826167962,1.61979096,106220.0,106210.0,0.03186]
["bitfinex","BTCUSD",1750826174378,1.61979096,106220.0,106210.0,0.01666]
["bitfinex","BTCUSD",1750826174808,1.64275296,106220.0,106210.0,0.01666]
["bitfinex","BTCUSD",1750826182226,1.64275296,106220.0,106210.0,0.03316]
["bitfinex","BTCUSD",1750826183381,1.64275296,106220.0,106210.0,0.01666]
["bitfinex","BTCUSD",1750826185501,1.64275296,106220.0,106210.0,0.03226]
["bitfinex","BTCUSD",1750826187390,1.69011749,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1750826187616,1.71262802,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1750826188298,1.74726,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1750826191857,1.83032204,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1750826192057,1.74726,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1750826193839,1.76366,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1750826198783,1.74726,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1750826198994,1.76316,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1750826200758,2.57361313,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1750826200997,1.7896375,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1750826204583,2.57361313,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1750826204997,1.7896375,106220.0,106210.0,6e-05]
["bitfinex","BTCUSD",1750826205750,0.53837209,106210.0,106200.0,0.00726221]
["bitfinex","BTCUSD",1750826205953,1.65538609,106210.0,106200.0,0.00726221]
["bitfinex","BTCUSD",1750826206128,0.87141046,106210.0,106200.0,0.00726221]
["bitfinex","BTCUSD",1750826206524,1.65538609,106210.0,106200.0,0.00726221]
["bitfinex","BTCUSD",1750826206938,1.67786509,106210.0,106200.0,0.00726221]
["bitfinex","BTCUSD",1750826207354,1.68286509,106210.0,106200.0,0.00726221]
["bitfinex","BTCUSD",1750826208182,1.68686509,106210.0,106200.0,0.00726221]
["bitfinex","BTCUSD",1750826212036,1.67086509,106210.0,106200.0,0.02276221]
["bitfinex","BTCUSD",1750826212241,1.40953988,106210.0,106200.0,0.02276221]
["bitfinex","BTCUSD",1750826214113,1.67086509,106210.0,106200.0,0.02276221]
["bitfinex","BTCUSD",1750826214284,1.40953988,106210.0,106200.0,0.02276221]
["bitfinex","BTCUSD",1750826214484,1.68686509,106210.0,106200.0,0.00726221]
["bitfinex","BTCUSD",1750826214688,1.70326509,106210.0,106200.0,0.00726221]
["bitfinex","BTCUSD",1750826215173,0.91928946,106210.0,106200.0,0.00726221]
["bitfinex","BTCUSD",1750826215350,1.72806509,106210.0,106200.0,0.00726221]
["bitfinex","BTCUSD",1750826218613,1.82720509,106210.0,106200.0,0.00726221]
["bitfinex","BTCUSD",1750826220313,1.84970777,106210.0,106200.0,0.00726221]
["bitfinex","BTCUSD",1750826221083,1.84940777,106210.0,106200.0,0.00726221]
["bitfinex","BTCUSD",1750826224193,1.85000777,106210.0,106200.0,0.00726221]
["bitfinex","BTCUSD",1750826229217,1.86620777,106210.0,106200.0,0.00726221]
["bitfinex","BTCUSD",1750826233165,1.32236633,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750826233382,1.6393647,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750826233914,1.6676577,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750826234575,1.6726577,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750826234784,2.57207333,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750826235038,2.61039027,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750826235279,1.82641464,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750826235617,2.61039027,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750826236286,1.82641464,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750826236727,1.67101464,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750826237404,1.89525001,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750826238231,1.69873001,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750826238435,1.87953001,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750826238810,1.89533001,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750826239320,1.87953001,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750826240116,1.87949001,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750826240766,1.86319001,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750826242311,1.87869001,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750826246400,1.97415996,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750826246613,1.87869001,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750826248017,1.84722548,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750826248874,1.87841001,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750826253094,1.87838405,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750826256349,1.09440842,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750826256537,1.87838405,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750826256900,1.09440842,106200.0,106190.0,0.00717899]
["bitfinex","BTCUSD",1750826257359,0.01006848,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1750826257560,1.66507965,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1750826257812,1.64857965,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1750826258427,1.61711512,106180.0,106170.0,0.0158]
["bitfinex","BTCUSD",1750826258556,1.61711512,106180.0,106170.0,0.0322]
["bitfinex","BTCUSD",1750826258557,1.49025412,106180.0,106170.0,0.0322]
["bitfinex","BTCUSD",1750826258762,0.90235849,106180.0,106170.0,0.0322]
["bitfinex","BTCUSD",1750826258983,1.65170214,106180.0,106170.0,0.0322]
["bitfinex","BTCUSD",1750826259180,1.66111898,106180.0,106170.0,0.0322]
["bitfinex","BTCUSD",1750826259384,1.66111898,106180.0,106170.0,0.0332]
["bitfinex","BTCUSD",1750826260474,1.46503898,106180.0,106170.0,0.0332]
["bitfinex","BTCUSD",1750826260713,1.66107898,106180.0,106170.0,0.0332]
["bitfinex","BTCUSD",1750826260953,1.66103898,106180.0,106170.0,0.0332]
["bitfinex","BTCUSD",1750826263002,1.66095898,106180.0,106170.0,0.0332]
["bitfinex","BTCUSD",1750826263836,1.39963377,106180.0,106170.0,0.0332]
["bitfinex","BTCUSD",1750826264034,1.37133477,106180.0,106170.0,0.0332]
["bitfinex","BTCUSD",1750826264239,1.63265998,106180.0,106170.0,0.0332]
["bitfinex","BTCUSD",1750826265375,1.63265998,106180.0,106170.0,0.0168]
["bitfinex","BTCUSD",1750826267185,1.43673998,106180.0,106170.0,0.0327]
["bitfinex","BTCUSD",1750826267413,1.63277998,106180.0,106170.0,0.0327]
["bitfinex","BTCUSD",1750826267629,1.63277998,106180.0,106170.0,0.0168]
["bitfinex","BTCUSD",1750826269829,1.66107898,106180.0,106170.0,0.0168]
["bitfinex","BTCUSD",1750826270790,1.66107898,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750826270992,1.67677898,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750826273005,1.66107898,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750826274294,1.74272008,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750826274582,1.83819003,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750826275120,1.74272008,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750826277852,1.72722008,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750826279393,1.66107898,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750826279847,1.46503898,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750826280000,1.66139898,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750826283987,1.66139898,106180.0,106170.0,0.0166]
["bitfinex","BTCUSD",1750826284267,1.75686893,106180.0,106170.0,0.0166]
["bitfinex","BTCUSD",1750826284379,1.82301003,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750826284579,1.72754008,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750826286253,1.71855244,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750826286458,1.66139898,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750826287234,1.68392781,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750826287415,1.66139898,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750826287592,1.68392781,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750826288039,1.70052781,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750826291469,1.70168781,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750826292863,0.91771218,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750826293092,1.70168781,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750826293688,1.68508781,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750826294144,1.68508781,106180.0,106170.0,0.0172]
["bitfinex","BTCUSD",1750826296213,1.68508781,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750826297515,1.68496781,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750826299137,1.68488781,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750826300942,1.68488781,106180.0,106170.0,0.0165]
["bitfinex","BTCUSD",1750826303879,0.90091218,106180.0,106170.0,0.0165]
["bitfinex","BTCUSD",1750826304110,1.68488781,106180.0,106170.0,0.0165]
["bitfinex","BTCUSD",1750826305701,1.2262426,106180.0,106170.0,0.03699833]
["bitfinex","BTCUSD",1750826305903,0.83541477,106180.0,106170.0,0.03699833]
["bitfinex","BTCUSD",1750826306103,0.99185477,106180.0,106170.0,0.03699833]
["bitfinex","BTCUSD",1750826306348,1.33185477,106180.0,106170.0,0.03699833]
["bitfinex","BTCUSD",1750826307781,1.17541477,106180.0,106170.0,0.03699833]
["bitfinex","BTCUSD",1750826308179,1.33177477,106180.0,106170.0,0.03699833]
["bitfinex","BTCUSD",1750826308522,1.17541477,106180.0,106170.0,0.03699833]
["bitfinex","BTCUSD",1750826308747,1.33177477,106180.0,106170.0,0.03699833]
["bitfinex","BTCUSD",1750826309346,1.33173477,106180.0,106170.0,0.03699833]
["bitfinex","BTCUSD",1750826311598,0.80908435,106180.0,106170.0,0.03699833]
["bitfinex","BTCUSD",1750826311799,1.33173477,106180.0,106170.0,0.03699833]
["bitfinex","BTCUSD",1750826313456,1.33173477,106180.0,106170.0,0.0319]
["bitfinex","BTCUSD",1750826313828,1.59305998,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750826314034,1.60805998,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750826316968,1.64271801,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750826317732,1.59305998,106180.0,106170.0,0.017]
["bitfinex","BTCUSD",1750826318383,1.18095063,106180.0,106170.0,0.017]
["bitfinex","BTCUSD",1750826318591,1.28009063,106180.0,106170.0,0.017]
["bitfinex","BTCUSD",1750826318787,1.18095063,106180.0,106170.0,0.017]
["bitfinex","BTCUSD",1750826319594,1.18095063,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750826323791,1.18095063,106180.0,106170.0,0.0172]
["bitfinex","BTCUSD",1750826325236,1.19735063,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750826325521,1.21560866,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750826326398,0.84374238,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750826326609,1.26311778,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750826326955,0.8912515,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750826327151,0.88522238,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750826327352,1.25708866,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750826328138,0.85056435,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750826328291,1.22243063,106180.0,106170.0,0.0173]
["bitfinex","BTCUSD",1750826329798,1.22243063,106180.0,106170.0,0.02240833]
["bitfinex","BTCUSD",1750826331204,1.22243063,106180.0,106170.0,0.00650833]
["bitfinex","BTCUSD",1750826331477,1.23843063,106180.0,106170.0,0.00650833]
["bitfinex","BTCUSD",1750826331752,1.22243063,106180.0,106170.0,0.00650833]
["bitfinex","BTCUSD",1750826332644,1.22243063,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750826335072,1.22243063,106180.0,106170.0,0.0169]
["bitfinex","BTCUSD",1750826336244,1.22243063,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750826336818,1.22243063,106180.0,106170.0,0.0164]
["bitfinex","BTCUSD",1750826338259,1.63501533,106180.0,106170.0,0.0164]
["bitfinex","BTCUSD",1750826339168,1.63501533,106180.0,106170.0,0.02141833]
["bitfinex","BTCUSD",1750826339716,1.63501533,106180.0,106170.0,0.0164]
["bitfinex","BTCUSD",1750826343397,1.6575531,106180.0,106170.0,0.0164]
["bitfinex","BTCUSD",1750826343620,1.6575531,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750826344818,1.6575531,106180.0,106170.0,0.0168]
["bitfinex","BTCUSD",1750826356399,0.99221167,106180.0,106170.0,0.0328]
["bitfinex","BTCUSD",1750826356638,1.33221167,106180.0,106170.0,0.03793833]
["bitfinex","BTCUSD",1750826357567,0.80928435,106180.0,106170.0,0.03793833]
["bitfinex","BTCUSD",1750826357734,1.33225167,106180.0,106170.0,0.03793833]
["bitfinex","BTCUSD",1750826357907,0.98283483,106180.0,106170.0,0.03793833]
["bitfinex","BTCUSD",1750826358114,0.79986751,106180.0,106170.0,0.03793833]
["bitfinex","BTCUSD",1750826358314,1.32283483,106180.0,106170.0,0.03793833]
["bitfinex","BTCUSD",1750826358515,0.79986751,106180.0,106170.0,0.03793833]
["bitfinex","BTCUSD",1750826358776,1.32283483,106180.0,106170.0,0.03793833]
["bitfinex","BTCUSD",1750826364667,1.22713297,106180.0,106170.0,0.22867]
["bitfinex","BTCUSD",1750826364892,1.22713297,106180.0,106170.0,0.03793833]
["bitfinex","BTCUSD",1750826365095,1.22713297,106180.0,106170.0,0.04029278]
["bitfinex","BTCUSD",1750826370353,1.22713297,106180.0,106170.0,0.03793833]
["bitfinex","BTCUSD",1750826370953,1.22713297,106180.0,106170.0,0.03784277]
["bitfinex","BTCUSD",1750826374102,0.70416565,106180.0,106170.0,0.03784277]
["bitfinex","BTCUSD",1750826374268,1.22713297,106180.0,106170.0,0.03784277]
["bitfinex","BTCUSD",1750826376709,0.70416565,106180.0,106170.0,0.03784277]
["bitfinex","BTCUSD",1750826376870,1.22713297,106180.0,106170.0,0.03784277]
["bitfinex","BTCUSD",1750826378124,1.22619118,106180.0,106170.0,0.03784277]
["bitfinex","BTCUSD",1750826381440,1.32169304,106180.0,106170.0,0.03784277]
["bitfinex","BTCUSD",1750826382421,0.79872572,106180.0,106170.0,0.03784277]
["bitfinex","BTCUSD",1750826382647,1.32169304,106180.0,106170.0,0.03784277]
["bitfinex","BTCUSD",1750826386598,1.33769304,106180.0,106170.0,0.00644277]
["bitfinex","BTCUSD",1750826389327,1.32169304,106180.0,106170.0,0.00644277]
["bitfinex","BTCUSD",1750826395479,1.16537304,106180.0,106170.0,0.00644277]
["bitfinex","BTCUSD",1750826395791,1.32065304,106180.0,106170.0,0.02194277]
["bitfinex","BTCUSD",1750826406980,1.32065304,106180.0,106170.0,0.03754277]
["bitfinex","BTCUSD",1750826407837,1.32065304,106180.0,106170.0,0.02194277]
["bitfinex","BTCUSD",1750826408039,1.32065304,106180.0,106170.0,0.03754277]
["bitfinex","BTCUSD",1750826408246,1.16537304,106180.0,106170.0,0.03754277]
["bitfinex","BTCUSD",1750826408407,1.22471118,106180.0,106170.0,0.2259199]
["bitfinex","BTCUSD",1750826408615,1.06987118,106180.0,106170.0,0.2259199]
["bitfinex","BTCUSD",1750826408809,1.22471118,106180.0,106170.0,0.23533875]
["bitfinex","BTCUSD",1750826409169,1.21623527,106180.0,106170.0,0.2259199]
["bitfinex","BTCUSD",1750826409342,0.95475161,106180.0,106170.0,0.23533875]
["bitfinex","BTCUSD",1750826409923,1.21623527,106180.0,106170.0,0.23533875]
["bitfinex","BTCUSD",1750826410734,0.79991161,106180.0,106170.0,0.2259199]
["bitfinex","BTCUSD",1750826410936,1.21615527,106180.0,106170.0,0.23533857]
["bitfinex","BTCUSD",1750826411339,0.96408913,106180.0,106170.0,0.24475716]
["bitfinex","BTCUSD",1750826411717,0.97350701,106180.0,106170.0,0.23533857]
["bitfinex","BTCUSD",1750826412451,0.97350701,106180.0,106170.0,0.24475707]
["bitfinex","BTCUSD",1750826412650,0.97350701,106180.0,106170.0,0.23533857]
["bitfinex","BTCUSD",1750826412651,0.81874701,106180.0,106170.0,0.23533857]
["bitfinex","BTCUSD",1750826412876,0.97350701,106180.0,106170.0,0.24475716]
["bitfinex","BTCUSD",1750826413473,0.96408949,106180.0,106170.0,0.23533857]
["bitfinex","BTCUSD",1750826413677,0.96404949,106180.0,106170.0,0.24475716]
["bitfinex","BTCUSD",1750826413855,0.96404949,106180.0,106170.0,0.25417566]
["bitfinex","BTCUSD",1750826414183,0.96404949,106180.0,106170.0,0.24475707]
["bitfinex","BTCUSD",1750826414757,0.77569011,106180.0,106170.0,0.25417539]
["bitfinex","BTCUSD",1750826415063,0.77569011,106180.0,106170.0,0.24475716]
["bitfinex","BTCUSD",1750826415465,0.96404949,106180.0,106170.0,0.23533857]
["bitfinex","BTCUSD",1750826416173,0.96404949,106180.0,106170.0,0.24475716]
["bitfinex","BTCUSD",1750826416369,0.70256583,106180.0,106170.0,0.2259199]
["bitfinex","BTCUSD",1750826416594,0.96404949,106180.0,106170.0,0.23533866]
["bitfinex","BTCUSD",1750826416835,0.96404949,106180.0,106170.0,0.24475733]
["bitfinex","BTCUSD",1750826417856,0.77569011,106180.0,106170.0,0.25417574]
["bitfinex","BTCUSD",1750826418060,0.77569011,106180.0,106170.0,0.25417583]
["bitfinex","BTCUSD",1750826418196,1.23495075,106180.0,106170.0,0.2265199]
["bitfinex","BTCUSD",1750826418413,1.23495075,106180.0,106170.0,0.24535733]
["bitfinex","BTCUSD",1750826418611,1.23495075,106180.0,106170.0,0.23593866]
["bitfinex","BTCUSD",1750826419005,1.23495075,106180.0,106170.0,0.24535733]
["bitfinex","BTCUSD",1750826419204,0.52362405,106180.0,106170.0,0.25477574]
["bitfinex","BTCUSD",1750826419402,0.78502771,106180.0,106170.0,0.25477574]
["bitfinex","BTCUSD",1750826419639,1.23487075,106180.0,106170.0,0.24535751]
["bitfinex","BTCUSD",1750826419828,1.08023075,106180.0,106170.0,0.24535751]
["bitfinex","BTCUSD",1750826420033,1.23487075,106180.0,106170.0,0.2547761]
["bitfinex","BTCUSD",1750826420401,1.23487075,106180.0,106170.0,0.25477618]
["bitfinex","BTCUSD",1750826421768,0.71190343,106180.0,106170.0,0.25477618]
["bitfinex","BTCUSD",1750826421928,1.23487075,106180.0,106170.0,0.25477618]
["bitfinex","BTCUSD",1750826422668,1.23487075,106180.0,106170.0,0.26419477]
["bitfinex","BTCUSD",1750826423991,1.23487075,106180.0,106170.0,0.25477618]
["bitfinex","BTCUSD",1750826424200,1.22545323,106180.0,106170.0,0.25477618]
["bitfinex","BTCUSD",1750826424559,0.96396957,106180.0,106170.0,0.24535751]
["bitfinex","BTCUSD",1750826424898,0.80932957,106180.0,106170.0,0.24535751]
["bitfinex","BTCUSD",1750826425051,0.96396957,106180.0,106170.0,0.25477618]
["bitfinex","BTCUSD",1750826425239,0.80932957,106180.0,106170.0,0.25477618]
["bitfinex","BTCUSD",1750826425444,0.96396957,106180.0,106170.0,0.25477618]
["bitfinex","BTCUSD",1750826425869,0.34,106180.0,106170.0,0.54963742]
["bitfinex","BTCUSD",1750826426063,0.50405734,106180.0,106170.0,0.54963742]
["bitfinex","BTCUSD",1750826426366,0.50405725,106180.0,106170.0,0.54963742]
["bitfinex","BTCUSD",1750826426605,0.50405717,106180.0,106170.0,0.28815376]
["bitfinex","BTCUSD",1750826427585,0.50405717,106180.0,106170.0,0.54863742]
["bitfinex","BTCUSD",1750826427782,0.50405717,106180.0,106170.0,0.28715376]
["bitfinex","BTCUSD",1750826427988,0.50405717,106180.0,106170.0,0.54863742]
["bitfinex","BTCUSD",1750826428451,0.34941717,106180.0,106170.0,0.55805732]
["bitfinex","BTCUSD",1750826428654,0.50401717,106180.0,106170.0,0.30057366]
["bitfinex","BTCUSD",1750826428855,0.51343451,106180.0,106170.0,0.30357366]
["bitfinex","BTCUSD",1750826429272,0.52285203,106180.0,106170.0,0.30357366]
["bitfinex","BTCUSD",1750826429469,0.78433569,106180.0,106170.0,0.30357366]
["bitfinex","BTCUSD",1750826429689,0.77491817,106180.0,106170.0,0.30357366]
["bitfinex","BTCUSD",1750826430086,0.51343451,106180.0,106170.0,0.30357366]
["bitfinex","BTCUSD",1750826430284,0.50401717,106180.0,106170.0,0.30357366]
["bitfinex","BTCUSD",1750826430458,0.51343451,106180.0,106170.0,0.30357366]
["bitfinex","BTCUSD",1750826431360,0.52285203,106180.0,106170.0,0.30357366]
["bitfinex","BTCUSD",1750826432197,0.51343451,106180.0,106170.0,0.30357366]
["bitfinex","BTCUSD",1750826432398,0.36825203,106180.0,106170.0,0.30357366]
["bitfinex","BTCUSD",1750826432606,0.52285203,106180.0,106170.0,0.30357366]
["bitfinex","BTCUSD",1750826433066,0.34941717,106180.0,106170.0,0.30357366]
["bitfinex","BTCUSD",1750826433240,0.51343451,106180.0,106170.0,0.30357366]
["bitfinex","BTCUSD",1750826433446,0.50401717,106180.0,106170.0,0.30357366]
["bitfinex","BTCUSD",1750826433660,0.50401717,106180.0,106170.0,0.56505732]
["bitfinex","BTCUSD",1750826433811,0.51343451,106180.0,106170.0,0.56505732]
["bitfinex","BTCUSD",1750826435149,0.51343451,106180.0,106170.0,0.30357366]
["bitfinex","BTCUSD",1750826437118,0.50401717,106180.0,106170.0,0.30357366]
["bitfinex","BTCUSD",1750826437326,0.51343451,106180.0,106170.0,0.30357366]
["bitfinex","BTCUSD",1750826438627,0.52285212,106180.0,106170.0,0.30357366]
["bitfinex","BTCUSD",1750826438856,0.36825212,106180.0,106170.0,0.30357366]
["bitfinex","BTCUSD",1750826439002,0.78433578,106180.0,106170.0,0.29415376]
["bitfinex","BTCUSD",1750826439204,0.52285212,106180.0,106170.0,0.29415385]
["bitfinex","BTCUSD",1750826439525,0.78433578,106180.0,106170.0,0.29415323]
["bitfinex","BTCUSD",1750826441985,0.78433578,106180.0,106170.0,0.284735]
["bitfinex","BTCUSD",1750826442120,0.79375357,106180.0,106170.0,0.284735]
["bitfinex","BTCUSD",1750826442308,0.78433578,106180.0,106170.0,0.29415323]
["bitfinex","BTCUSD",1750826444290,0.52285212,106180.0,106170.0,0.29415323]
["bitfinex","BTCUSD",1750826444563,0.78433578,106180.0,106170.0,0.29415323]
["bitfinex","BTCUSD",1750826445294,0.79375366,106180.0,106170.0,0.284735]
["bitfinex","BTCUSD",1750826445502,0.54168778,106180.0,106170.0,0.28473509]
["bitfinex","BTCUSD",1750826445650,0.97269614,106180.0,106170.0,0.21023875]
["bitfinex","BTCUSD",1750826445852,0.98879614,106180.0,106170.0,0.2008199]
["bitfinex","BTCUSD",1750826446267,0.98879614,106180.0,106170.0,0.21023866]
["bitfinex","BTCUSD",1750826446641,0.98879614,106180.0,106170.0,0.21965733]
["bitfinex","BTCUSD",1750826446882,0.97269614,106180.0,106170.0,0.22907592]
["bitfinex","BTCUSD",1750826447083,0.62973676,106180.0,106170.0,0.23849442]
["bitfinex","BTCUSD",1750826447313,0.78433676,106180.0,106170.0,0.27981274]
["bitfinex","BTCUSD",1750826447507,0.78433676,106180.0,106170.0,0.27981221]
["bitfinex","BTCUSD",1750826447721,0.77491897,106180.0,106170.0,0.27981221]
["bitfinex","BTCUSD",1750826447961,0.77491897,106180.0,106170.0,0.27039398]
["bitfinex","BTCUSD",1750826448171,0.78433685,106180.0,106170.0,0.27039407]
["bitfinex","BTCUSD",1750826448480,0.78433685,106180.0,106170.0,0.23575716]
["bitfinex","BTCUSD",1750826448712,0.78433685,106180.0,106170.0,0.24517566]
["bitfinex","BTCUSD",1750826449115,0.78433685,106180.0,106170.0,0.23575716]
["bitfinex","BTCUSD",1750826449527,0.78433685,106180.0,106170.0,0.22633857]
["bitfinex","BTCUSD",1750826449700,0.98211419,106180.0,106170.0,0.21965733]
["bitfinex","BTCUSD",1750826450222,0.79375481,106180.0,106170.0,0.22907592]
["bitfinex","BTCUSD",1750826450655,0.78433685,106180.0,106170.0,0.23849442]
["bitfinex","BTCUSD",1750826451686,0.78433685,106180.0,106170.0,0.24791283]
["bitfinex","BTCUSD",1750826452440,0.78433685,106180.0,106170.0,0.23849442]
["bitfinex","BTCUSD",1750826453324,0.78433685,106180.0,106170.0,0.24791283]
["bitfinex","BTCUSD",1750826453692,0.78433685,106180.0,106170.0,0.23849442]
["bitfinex","BTCUSD",1750826453859,0.76902948,106180.0,106170.0,0.24791283]
["bitfinex","BTCUSD",1750826454078,0.76902948,106180.0,106170.0,0.26301283]
["bitfinex","BTCUSD",1750826454268,0.49812794,106180.0,106170.0,0.26301239]
["bitfinex","BTCUSD",1750826454515,0.7596116,106180.0,106170.0,0.25359372]
["bitfinex","BTCUSD",1750826455501,0.48870997,106180.0,106170.0,0.27901195]
["bitfinex","BTCUSD",1750826455837,0.75957115,106180.0,106170.0,0.27901195]
["bitfinex","BTCUSD",1750826456170,0.76898885,106180.0,106170.0,0.27901195]
["bitfinex","BTCUSD",1750826457178,0.76898885,106180.0,106170.0,0.26959372]
["bitfinex","BTCUSD",1750826457389,0.76898885,106180.0,106170.0,0.25359372]
["bitfinex","BTCUSD",1750826457793,0.75957115,106180.0,106170.0,0.26301195]
["bitfinex","BTCUSD",1750826457993,0.76898885,106180.0,106170.0,0.26301195]
["bitfinex","BTCUSD",1750826458438,0.76898885,106180.0,106170.0,0.2441754]
["bitfinex","BTCUSD",1750826459640,0.77840673,106180.0,106170.0,0.2441754]
["bitfinex","BTCUSD",1750826459807,0.50750519,106180.0,106170.0,0.2441754]
["bitfinex","BTCUSD",1750826460025,0.76898885,106180.0,106170.0,0.25359372]
["bitfinex","BTCUSD",1750826460224,0.77840673,106180.0,106170.0,0.2441754]
["bitfinex","BTCUSD",1750826460561,0.76898885,106180.0,106170.0,0.2441754]
["bitfinex","BTCUSD",1750826460765,0.77840673,106180.0,106170.0,0.2441754]
["bitfinex","BTCUSD",1750826461597,0.76898885,106180.0,106170.0,0.2441754]
["bitfinex","BTCUSD",1750826462704,0.76898885,106180.0,106170.0,0.25359372]
["bitfinex","BTCUSD",1750826463041,0.76898885,106180.0,106170.0,0.2441754]
["bitfinex","BTCUSD",1750826464218,0.77840681,106180.0,106170.0,0.23475734]
["bitfinex","BTCUSD",1750826464514,0.77840681,106180.0,106170.0,0.24417584]
["bitfinex","BTCUSD",1750826464743,0.77840681,106180.0,106170.0,0.23475734]
["bitfinex","BTCUSD",1750826464951,0.79470681,106180.0,106170.0,0.21965734]
["bitfinex","BTCUSD",1750826465131,0.79470681,106180.0,106170.0,0.21965742]
["bitfinex","BTCUSD",1750826465279,0.97429963,106180.0,106170.0,0.2008199]
["bitfinex","BTCUSD",1750826465479,1.25208329,106180.0,106170.0,0.21023866]
["bitfinex","BTCUSD",1750826465708,0.99059963,106180.0,106170.0,0.21965733]
["bitfinex","BTCUSD",1750826465906,0.99059963,106180.0,106170.0,0.21023866]
["bitfinex","BTCUSD",1750826467259,0.99059963,106180.0,106170.0,0.21965733]
["bitfinex","BTCUSD",1750826467437,0.99059963,106180.0,106170.0,0.21023866]
["bitfinex","BTCUSD",1750826467839,1.23677592,106180.0,106170.0,0.21023875]
["bitfinex","BTCUSD",1750826468042,0.95645704,106180.0,106170.0,0.01244277]
["bitfinex","BTCUSD",1750826468376,1.2179407,106180.0,106170.0,0.21023875]
["bitfinex","BTCUSD",1750826468551,0.95645704,106180.0,106170.0,0.21023875]
["bitfinex","BTCUSD",1750826468760,0.95645704,106180.0,106170.0,0.2008199]
["bitfinex","BTCUSD",1750826469298,0.95645704,106180.0,106170.0,0.21965751]
["bitfinex","BTCUSD",1750826469933,0.94015704,106180.0,106170.0,0.21965751]
["bitfinex","BTCUSD",1750826470231,0.95585704,106180.0,106170.0,0.21023875]
["bitfinex","BTCUSD",1750826472022,0.94015704,106180.0,106170.0,0.21965742]
["bitfinex","BTCUSD",1750826472465,0.94015704,106180.0,106170.0,0.21023875]
["bitfinex","BTCUSD",1750826473023,0.94015704,106180.0,106170.0,0.21965751]
["bitfinex","BTCUSD",1750826473964,0.94015704,106180.0,106170.0,0.22907618]
["bitfinex","BTCUSD",1750826474705,0.94015704,106180.0,106170.0,0.21965751]
["bitfinex","BTCUSD",1750826475733,0.94015704,106180.0,106170.0,0.21023875]
["bitfinex","BTCUSD",1750826475948,0.94015704,106180.0,106170.0,0.21965751]
["bitfinex","BTCUSD",1750826477149,0.94015704,106180.0,106170.0,0.22907618]
["bitfinex","BTCUSD",1750826477891,0.94015704,106180.0,106170.0,0.21965751]
["bitfinex","BTCUSD",1750826478444,0.67867338,106180.0,106170.0,0.21965751]
["bitfinex","BTCUSD",1750826478685,0.94015704,106180.0,106170.0,0.21965751]
["bitfinex","BTCUSD",1750826480901,0.93073908,106180.0,106170.0,0.2008199]
["bitfinex","BTCUSD",1750826481096,0.93073908,106180.0,106170.0,0.21023875]
["bitfinex","BTCUSD",1750826482473,0.93073908,106180.0,106170.0,0.2008199]
["bitfinex","BTCUSD",1750826482609,1.19222274,106180.0,106170.0,0.01244277]
["bitfinex","BTCUSD",1750826482801,1.3039246,106180.0,106170.0,0.01244277]
["bitfinex","BTCUSD",1750826485396,1.1493646,106180.0,106170.0,0.01244277]
["bitfinex","BTCUSD",1750826485567,1.3038846,106180.0,106170.0,0.01244277]
["bitfinex","BTCUSD",1750826501403,1.2876846,106180.0,106170.0,0.01244277]
["bitfinex","BTCUSD",1750826505528,0.76471728,106180.0,106170.0,0.01244277]
["bitfinex","BTCUSD",1750826505766,1.2876846,106180.0,106170.0,0.01244277]
["bitfinex","BTCUSD",1750826513109,1.3026846,106180.0,106170.0,0.01244277]
["bitfinex","BTCUSD",1750826522759,1.3026846,106180.0,106170.0,0.00944277]
["bitfinex","BTCUSD",1750826522980,1.3026846,106180.0,106170.0,0.00130444]
["bitfinex","BTCUSD",1750826523183,1.3026846,106180.0,106170.0,0.00330444]
["bitfinex","BTCUSD",1750826524547,1.56416826,106180.0,106170.0,0.00330444]
["bitfinex","BTCUSD",1750826525292,1.58275126,106180.0,106170.0,0.00230444]
["bitfinex","BTCUSD",1750826526465,1.58275126,106180.0,106170.0,0.00030444]
["bitfinex","BTCUSD",1750826528558,1.3212676,106180.0,106170.0,0.00030444]
["bitfinex","BTCUSD",1750826528771,1.58275126,106180.0,106170.0,0.00030444]
["bitfinex","BTCUSD",1750826533900,1.61740929,106180.0,106170.0,0.00030444]
["bitfinex","BTCUSD",1750826537763,1.64891841,106180.0,106170.0,0.00030444]
["bitfinex","BTCUSD",1750826544851,1.67140732,106180.0,106170.0,0.00030444]
["bitfinex","BTCUSD",1750826545498,1.51988732,106180.0,106170.0,0.00030444]
["bitfinex","BTCUSD",1750826545654,1.71436732,106180.0,106170.0,0.00030444]
["bitfinex","BTCUSD",1750826547044,1.71936732,106180.0,106170.0,0.00030444]
["bitfinex","BTCUSD",1750826548524,1.68470929,106180.0,106170.0,0.00030444]
["bitfinex","BTCUSD",1750826553237,1.7164786,106180.0,106170.0,0.00030444]
["bitfinex","BTCUSD",1750826557152,1.72307047,106180.0,106170.0,0.00030444]
["bitfinex","BTCUSD",1750826558060,1.72306991,106180.0,106170.0,0.00030444]
["bitfinex","BTCUSD",1750826559314,1.69156079,106180.0,106170.0,0.00030444]
["bitfinex","BTCUSD",1750826560480,1.69156079,106180.0,106160.0,0.0185833]
["bitfinex","BTCUSD",1750826560481,0.60096511,106170.0,106160.0,0.0185833]
["bitfinex","BTCUSD",1750826560712,1.63519795,106170.0,106160.0,0.0185833]
["bitfinex","BTCUSD",1750826561107,1.63878095,106170.0,106160.0,0.0185833]
["bitfinex","BTCUSD",1750826562510,1.66328994,106170.0,106160.0,0.0185833]
["bitfinex","BTCUSD",1750826562712,1.66528994,106170.0,106160.0,0.0185833]
["bitfinex","BTCUSD",1750826565262,0.92859891,106170.0,106160.0,0.0185833]
["bitfinex","BTCUSD",1750826565414,1.71304989,106170.0,106160.0,0.0185833]
["bitfinex","BTCUSD",1750826566838,1.69744989,106170.0,106160.0,0.0185833]
["bitfinex","BTCUSD",1750826575593,1.73752989,106170.0,106160.0,0.0185833]
["bitfinex","BTCUSD",1750826581875,0.95307891,106170.0,106160.0,0.0185833]
["bitfinex","BTCUSD",1750826582051,1.73752989,106170.0,106160.0,0.0185833]
["bitfinex","BTCUSD",1750826582763,1.72772738,106170.0,106160.0,0.0185833]
["bitfinex","BTCUSD",1750826583188,1.74422738,106170.0,106160.0,0.0185833]
["bitfinex","BTCUSD",1750826585507,1.74424022,106170.0,106160.0,0.0185833]
["bitfinex","BTCUSD",1750826587543,1.74424159,106170.0,106160.0,0.0185833]
["bitfinex","BTCUSD",1750826588330,1.76054159,106170.0,106160.0,0.0185833]
["bitfinex","BTCUSD",1750826588538,1.78645173,106170.0,106160.0,0.0185833]
["bitfinex","BTCUSD",1750826590322,1.78645249,106170.0,106160.0,0.0185833]
["bitfinex","BTCUSD",1750826590551,1.78645323,106170.0,106160.0,0.0185833]
["bitfinex","BTCUSD",1750826593269,1.77985287,106170.0,106160.0,0.0185833]
["bitfinex","BTCUSD",1750826593435,1.77015445,106170.0,106160.0,0.0185833]
["bitfinex","BTCUSD",1750826593832,0.54725325,106150.0,106140.0,0.0326]
["bitfinex","BTCUSD",1750826594065,1.36004243,106150.0,106140.0,0.0326]
["bitfinex","BTCUSD",1750826595101,1.36004243,106150.0,106140.0,0.0336]
["bitfinex","BTCUSD",1750826595445,1.36004243,106150.0,106140.0,0.0356]
["bitfinex","BTCUSD",1750826596306,0.83703511,106150.0,106140.0,0.0326]
["bitfinex","BTCUSD",1750826596515,1.36000243,106150.0,106140.0,0.0326]
["bitfinex","BTCUSD",1750826599509,0.83703511,106150.0,106140.0,0.0326]
["bitfinex","BTCUSD",1750826599747,1.36000243,106150.0,106140.0,0.0326]
["bitfinex","BTCUSD",1750826599925,0.83703511,106150.0,106140.0,0.0326]
["bitfinex","BTCUSD",1750826600102,1.36000243,106150.0,106140.0,0.0326]
["bitfinex","BTCUSD",1750826600883,1.16572243,106150.0,106140.0,0.0326]
["bitfinex","BTCUSD",1750826601071,1.36000243,106150.0,106140.0,0.0326]
["bitfinex","BTCUSD",1750826601531,1.16572243,106150.0,106140.0,0.0326]
["bitfinex","BTCUSD",1750826601736,1.36000243,106150.0,106140.0,0.0326]
["bitfinex","BTCUSD",1750826601968,1.16572243,106150.0,106140.0,0.0326]
["bitfinex","BTCUSD",1750826602168,1.16637321,106150.0,106140.0,0.0326]
["bitfinex","BTCUSD",1750826602393,1.36065321,106150.0,106140.0,0.0326]
["bitfinex","BTCUSD",1750826604175,1.16637321,106150.0,106140.0,0.0326]
["bitfinex","BTCUSD",1750826604375,1.36065321,106150.0,106140.0,0.0326]
["bitfinex","BTCUSD",1750826605587,1.36057321,106150.0,106140.0,0.0326]
["bitfinex","BTCUSD",1750826605785,0.83760589,106150.0,106140.0,0.0326]
["bitfinex","BTCUSD",1750826605988,1.36057321,106150.0,106140.0,0.0326]
["bitfinex","BTCUSD",1750826610730,1.36057321,106150.0,106140.0,0.0176]
["bitfinex","BTCUSD",1750826613845,1.36057321,106150.0,106140.0,0.0187]
["bitfinex","BTCUSD",1750826614919,1.36257321,106150.0,106140.0,0.0187]
["bitfinex","BTCUSD",1750826615116,1.36457321,106150.0,106140.0,0.0187]
["bitfinex","BTCUSD",1750826627151,1.68942618,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750826627378,1.72093535,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750826627576,1.73993535,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750826628812,1.47845169,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750826629419,1.44668238,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750826629597,1.41517321,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750826630427,1.39967321,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750826632632,1.41617321,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750826633493,1.67765687,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750826634462,1.66115687,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750826635505,1.66139687,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750826636363,1.67789687,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750826636587,1.66139687,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750826640888,1.39991321,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750826641929,1.39991321,106150.0,106140.0,0.0346]
["bitfinex","BTCUSD",1750826641930,1.38373321,106150.0,106140.0,0.0346]
["bitfinex","BTCUSD",1750826642335,0.86076589,106150.0,106140.0,0.0182]
["bitfinex","BTCUSD",1750826642539,0.86076589,106150.0,106140.0,0.0346]
["bitfinex","BTCUSD",1750826642540,1.36473321,106150.0,106140.0,0.0346]
["bitfinex","BTCUSD",1750826643365,1.17037321,106150.0,106140.0,0.0346]
["bitfinex","BTCUSD",1750826643586,1.36481321,106150.0,106140.0,0.0346]
["bitfinex","BTCUSD",1750826643805,1.36481321,106150.0,106140.0,0.0182]
["bitfinex","BTCUSD",1750826644615,1.36481321,106150.0,106140.0,0.0341]
["bitfinex","BTCUSD",1750826645921,1.36481321,106150.0,106140.0,0.0182]
["bitfinex","BTCUSD",1750826650859,1.17037321,106150.0,106140.0,0.0182]
["bitfinex","BTCUSD",1750826651090,1.36469321,106150.0,106140.0,0.0182]
["bitfinex","BTCUSD",1750826657212,1.17037321,106150.0,106140.0,0.0182]
["bitfinex","BTCUSD",1750826657451,1.36469321,106150.0,106140.0,0.0182]
["bitfinex","BTCUSD",1750826661976,1.36481321,106150.0,106140.0,0.0182]
["bitfinex","BTCUSD",1750826664282,1.38301321,106150.0,106140.0,0.0182]
["bitfinex","BTCUSD",1750826664937,1.38301321,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750826665136,1.42948495,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750826665365,1.23504495,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750826665561,1.42944495,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750826667647,1.42956495,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750826670789,1.23504495,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750826671001,1.42948495,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750826671602,1.23504495,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750826672096,1.42944495,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750826675936,1.4519761,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750826676374,1.42944495,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750826677512,1.85432579,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750826677772,1.0709104,106130.0,106120.0,0.0024]
["bitfinex","BTCUSD",1750826678002,1.36077226,106130.0,106120.0,0.0347]
["bitfinex","BTCUSD",1750826679365,1.3701779,106130.0,106120.0,0.0347]
["bitfinex","BTCUSD",1750826679582,1.39908494,106130.0,106120.0,0.0347]
["bitfinex","BTCUSD",1750826680271,0.68175762,106130.0,106120.0,0.0347]
["bitfinex","BTCUSD",1750826680505,1.10873424,106130.0,106120.0,0.0347]
["bitfinex","BTCUSD",1750826680701,1.3702179,106130.0,106120.0,0.0347]
["bitfinex","BTCUSD",1750826681001,1.3702179,106130.0,106120.0,0.0367]
["bitfinex","BTCUSD",1750826682698,0.84725058,106130.0,106120.0,0.0367]
["bitfinex","BTCUSD",1750826682893,1.3702179,106130.0,106120.0,0.0367]
["bitfinex","BTCUSD",1750826684335,0.91433424,106130.0,106120.0,0.0367]
["bitfinex","BTCUSD",1750826684526,1.3702179,106130.0,106120.0,0.0367]
["bitfinex","BTCUSD",1750826688016,0.57433424,106130.0,106120.0,0.0367]
["bitfinex","BTCUSD",1750826688216,0.01884365,106130.0,106120.0,0.25343468]
["bitfinex","BTCUSD",1750826688419,0.79450245,106130.0,106120.0,0.28173712]
["bitfinex","BTCUSD",1750826688630,0.79450245,106130.0,106120.0,0.29116014]
["bitfinex","BTCUSD",1750826688802,0.78508014,106130.0,106120.0,0.29116014]
["bitfinex","BTCUSD",1750826689014,0.5330187,106130.0,106120.0,0.28616014]
["bitfinex","BTCUSD",1750826689292,0.52359648,106130.0,106120.0,0.27673721]
["bitfinex","BTCUSD",1750826689473,0.79401158,106130.0,106120.0,0.28916014]
["bitfinex","BTCUSD",1750826689690,0.80408476,106130.0,106120.0,0.26089108]
["bitfinex","BTCUSD",1750826689919,0.80408476,106130.0,106120.0,0.27031419]
["bitfinex","BTCUSD",1750826690355,0.80408476,106130.0,106120.0,0.26831419]
["bitfinex","BTCUSD",1750826690827,0.80408476,106130.0,106120.0,0.27231419]
["bitfinex","BTCUSD",1750826691238,0.79466307,106130.0,106120.0,0.26289108]
["bitfinex","BTCUSD",1750826691360,0.79466307,106130.0,106120.0,0.27231419]
["bitfinex","BTCUSD",1750826691567,0.79401229,106130.0,106120.0,0.28104062]
["bitfinex","BTCUSD",1750826691768,0.52306623,106130.0,106120.0,0.29046355]
["bitfinex","BTCUSD",1750826691984,0.78454989,106130.0,106120.0,0.29046355]
["bitfinex","BTCUSD",1750826692830,0.77508767,106130.0,106120.0,0.31442716]
["bitfinex","BTCUSD",1750826693032,0.77508767,106130.0,106120.0,0.30500396]
["bitfinex","BTCUSD",1750826693233,0.78450989,106130.0,106120.0,0.30500405]
["bitfinex","BTCUSD",1750826694021,0.77508767,106130.0,106120.0,0.31442681]
["bitfinex","BTCUSD",1750826694804,0.78450981,106130.0,106120.0,0.31442681]
["bitfinex","BTCUSD",1750826695294,0.51352347,106130.0,106120.0,0.31442637]
["bitfinex","BTCUSD",1750826695498,0.52294552,106130.0,106120.0,0.31442637]
["bitfinex","BTCUSD",1750826695711,0.51356347,106130.0,106120.0,0.31442637]
["bitfinex","BTCUSD",1750826695907,0.52298534,106130.0,106120.0,0.31442637]
["bitfinex","BTCUSD",1750826696114,0.52298534,106130.0,106120.0,0.32381379]
["bitfinex","BTCUSD",1750826696503,0.53240739,106130.0,106120.0,0.32381379]
["bitfinex","BTCUSD",1750826696954,0.53240739,106130.0,106120.0,0.31439112]
["bitfinex","BTCUSD",1750826697152,0.53240739,106130.0,106120.0,0.32381379]
["bitfinex","BTCUSD",1750826697351,0.53240739,106130.0,106120.0,0.31439112]
["bitfinex","BTCUSD",1750826698037,0.53240739,106130.0,106120.0,0.32381379]
["bitfinex","BTCUSD",1750826699662,0.52298543,106130.0,106120.0,0.32381379]
["bitfinex","BTCUSD",1750826702617,0.1641416,106130.0,106120.0,0.58529745]
["bitfinex","BTCUSD",1750826702817,0.17356347,106130.0,106120.0,0.58529745]
["bitfinex","BTCUSD",1750826703985,0.18298543,106130.0,106120.0,0.57591003]
["bitfinex","BTCUSD",1750826704567,0.18298543,106130.0,106120.0,0.31442637]
["bitfinex","BTCUSD",1750826704967,0.18298543,106130.0,106120.0,0.32405335]
["bitfinex","BTCUSD",1750826706455,0.17356347,106130.0,106120.0,0.32405335]
["bitfinex","BTCUSD",1750826709833,0.17356347,106130.0,106120.0,0.31442637]
["bitfinex","BTCUSD",1750826710890,0.1641416,106130.0,106120.0,0.31442637]
["bitfinex","BTCUSD",1750826711099,0.17356347,106130.0,106120.0,0.31442637]
["bitfinex","BTCUSD",1750826712113,0.1641416,106130.0,106120.0,0.31442637]
["bitfinex","BTCUSD",1750826712318,0.17356338,106130.0,106120.0,0.31442637]
["bitfinex","BTCUSD",1750826716166,0.15824953,106130.0,106120.0,0.31442637]
["bitfinex","BTCUSD",1750826717987,0.15824944,106130.0,106120.0,0.31442637]
["bitfinex","BTCUSD",1750826725288,0.16767122,106130.0,106120.0,0.31442637]
["bitfinex","BTCUSD",1750826725485,0.01884329,106130.0,106120.0,0.31442637]
["bitfinex","BTCUSD",1750826725688,0.17304329,106130.0,106120.0,0.31442637]
["bitfinex","BTCUSD",1750826726210,0.1542,106130.0,106120.0,0.31442637]
["bitfinex","BTCUSD",1750826726862,0.16362169,106130.0,106120.0,0.31442637]
["bitfinex","BTCUSD",1750826727847,0.17304329,106130.0,106120.0,0.31442637]
["bitfinex","BTCUSD",1750826729881,0.1636216,106130.0,106120.0,0.31442637]
["bitfinex","BTCUSD",1750826730099,0.17304347,106130.0,106120.0,0.31442637]
["bitfinex","BTCUSD",1750826730534,0.17304338,106130.0,106120.0,0.31442637]
["bitfinex","BTCUSD",1750826734168,0.1636216,106130.0,106120.0,0.31442637]
["bitfinex","BTCUSD",1750826735415,0.84308789,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1750826735630,1.2399295,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1750826735822,1.2552295,106140.0,106130.0,0.18844812]
["bitfinex","BTCUSD",1750826736562,1.2552295,106140.0,106130.0,0.19044812]
["bitfinex","BTCUSD",1750826736801,1.2552295,106140.0,106130.0,0.19244812]
["bitfinex","BTCUSD",1750826739462,1.2552295,106140.0,106130.0,0.004]
["bitfinex","BTCUSD",1750826743016,1.35073136,106140.0,106130.0,0.004]
["bitfinex","BTCUSD",1750826743224,1.64413891,106140.0,106130.0,0.004]
["bitfinex","BTCUSD",1750826743815,1.67590822,106140.0,106130.0,0.004]
["bitfinex","BTCUSD",1750826744316,1.70421422,106140.0,106130.0,0.004]
["bitfinex","BTCUSD",1750826744523,1.70421422,106140.0,106130.0,0.002]
["bitfinex","BTCUSD",1750826744978,1.70421422,106140.0,106130.0,0.001]
["bitfinex","BTCUSD",1750826745378,0.20731184,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1750826745752,0.8976332,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1750826746750,0.91647916,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1750826747519,0.91647916,106120.0,106110.0,0.0024]
["bitfinex","BTCUSD",1750826747717,0.91712994,106120.0,106110.0,0.0044]
["bitfinex","BTCUSD",1750826750631,1.3526318,106120.0,106110.0,0.0044]
["bitfinex","BTCUSD",1750826750842,0.82966448,106120.0,106110.0,0.0044]
["bitfinex","BTCUSD",1750826751049,1.64603935,106120.0,106110.0,0.0044]
["bitfinex","BTCUSD",1750826751225,1.67434835,106120.0,106110.0,0.0044]
["bitfinex","BTCUSD",1750826751476,1.67434835,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1750826751758,1.64242446,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1750826752024,1.3809408,106120.0,106110.0,0.0014]
["bitfinex","BTCUSD",1750826752915,1.3809408,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1750826753347,0.85997348,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1750826753554,1.41486469,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1750826754373,1.41586469,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1750826755217,1.67734835,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1750826755409,1.52314835,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1750826755610,1.67878835,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1750826755766,1.41730469,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1750826756823,1.67878835,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1750826757236,0.89433737,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1750826757395,1.41730469,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1750826757598,1.67878835,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1750826759123,1.41730469,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1750826759735,1.67878835,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1750826762698,2.46323933,106120.0,106110.0,0.0004]
["bitfinex","BTCUSD",1750826762847,2.46323933,106120.0,106100.0,0.002]
["bitfinex","BTCUSD",1750826762848,1.38653329,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1750826763048,1.48203515,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1750826763589,1.48961415,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1750826763933,1.48961415,106110.0,106100.0,0.003]
["bitfinex","BTCUSD",1750826764133,1.22813049,106110.0,106100.0,0.003]
["bitfinex","BTCUSD",1750826764385,1.18816528,106110.0,106100.0,0.003]
["bitfinex","BTCUSD",1750826764579,1.20836528,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1750826765746,1.05032528,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1750826765974,1.21040528,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1750826766267,1.20836528,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1750826766474,1.03512528,106110.0,106100.0,0.002]
["bitfinex","BTCUSD",1750826766680,0.58536833,106110.0,106100.0,0.21572639]
["bitfinex","BTCUSD",1750826766888,0.17262364,106110.0,106100.0,0.25027554]
["bitfinex","BTCUSD",1750826767094,0.005,106110.0,106100.0,0.26481639]
["bitfinex","BTCUSD",1750826767296,0.345,106110.0,106100.0,0.36031825]
["bitfinex","BTCUSD",1750826767519,0.005,106110.0,106100.0,0.73270425]
["bitfinex","BTCUSD",1750826767720,0.005,106110.0,106100.0,0.88370425]
["bitfinex","BTCUSD",1750826767936,0.005,106110.0,106100.0,1.11135347]
["bitfinex","BTCUSD",1750826768131,0.56839046,106140.0,106130.0,0.24821426]
["bitfinex","BTCUSD",1750826768338,0.01884187,106140.0,106130.0,0.26275511]
["bitfinex","BTCUSD",1750826768541,0.18658303,106140.0,106130.0,0.26275511]
["bitfinex","BTCUSD",1750826768746,0.52658294,106140.0,106130.0,0.26275511]
["bitfinex","BTCUSD",1750826768952,0.36826294,106140.0,106130.0,0.26275511]
["bitfinex","BTCUSD",1750826769536,0.37768428,106140.0,106130.0,0.26275511]
["bitfinex","BTCUSD",1750826769774,0.37868419,106140.0,106130.0,0.26775511]
["bitfinex","BTCUSD",1750826770119,0.38810553,106140.0,106130.0,0.27175511]
["bitfinex","BTCUSD",1750826770492,0.001,106140.0,106130.0,0.27175511]
["bitfinex","BTCUSD",1750826770690,0.001,106140.0,106130.0,0.78152297]
["bitfinex","BTCUSD",1750826770896,0.001,106140.0,106130.0,0.93152297]
["bitfinex","BTCUSD",1750826771731,0.001,106140.0,106130.0,1.18087219]
["bitfinex","BTCUSD",1750826771929,0.001,106140.0,106130.0,1.18187219]
["bitfinex","BTCUSD",1750826772067,0.001,106140.0,106130.0,1.17787219]
["bitfinex","BTCUSD",1750826772330,0.001,106140.0,106130.0,1.18487219]
["bitfinex","BTCUSD",1750826772331,0.002,106140.0,106130.0,1.18487219]
["bitfinex","BTCUSD",1750826772569,0.001,106140.0,106130.0,1.17987219]
["bitfinex","BTCUSD",1750826772919,0.002,106140.0,106130.0,1.19287219]
["bitfinex","BTCUSD",1750826773121,0.002,106140.0,106130.0,0.82048619]
["bitfinex","BTCUSD",1750826773322,0.003,106140.0,106130.0,1.20387219]
["bitfinex","BTCUSD",1750826777546,0.003,106140.0,106130.0,1.16199219]
["bitfinex","BTCUSD",1750826777749,0.003,106140.0,106130.0,1.36231219]
["bitfinex","BTCUSD",1750826777951,0.003,106140.0,106130.0,1.09838212]
["bitfinex","BTCUSD",1750826778147,0.003,106140.0,106130.0,0.74053697]
["bitfinex","BTCUSD",1750826778562,0.003,106140.0,106130.0,0.76882797]
["bitfinex","BTCUSD",1750826779180,0.003,106140.0,106130.0,1.14121397]
["bitfinex","BTCUSD",1750826781511,0.01242071,106140.0,106130.0,1.14121397]
["bitfinex","BTCUSD",1750826781867,0.003,106140.0,106130.0,1.14113397]
["bitfinex","BTCUSD",1750826783019,0.003,106140.0,106130.0,0.76874797]
["bitfinex","BTCUSD",1750826783218,0.003,106140.0,106130.0,1.14113397]
["bitfinex","BTCUSD",1750826784245,0.003,106140.0,106130.0,1.14013397]
["bitfinex","BTCUSD",1750826784464,0.003,106140.0,106130.0,1.11184297]
["bitfinex","BTCUSD",1750826786325,0.003,106140.0,106130.0,0.73945697]
["bitfinex","BTCUSD",1750826786552,0.003,106140.0,106130.0,1.11184297]
["bitfinex","BTCUSD",1750826793150,0.003,106140.0,106130.0,1.14954097]
["bitfinex","BTCUSD",1750826794643,0.003,106140.0,106130.0,0.77715497]
["bitfinex","BTCUSD",1750826794847,0.003,106140.0,106130.0,1.14954097]
["bitfinex","BTCUSD",1750826796820,0.003,106140.0,106130.0,0.77715497]
["bitfinex","BTCUSD",1750826797032,0.003,106140.0,106130.0,1.14954097]
["bitfinex","BTCUSD",1750826798381,0.003,106140.0,106130.0,0.77715497]
["bitfinex","BTCUSD",1750826798584,0.003,106140.0,106130.0,1.14954097]
["bitfinex","BTCUSD",1750826799642,0.0006556,106140.0,106130.0,1.14954097]
["bitfinex","BTCUSD",1750826801622,0.0006556,106140.0,106130.0,0.77715497]
["bitfinex","BTCUSD",1750826801829,0.0006556,106140.0,106130.0,1.14954097]
["bitfinex","BTCUSD",1750826804053,0.0006556,106140.0,106130.0,1.39889019]
["bitfinex","BTCUSD",1750826809841,0.0001577,106140.0,106130.0,1.69689019]
["bitfinex","BTCUSD",1750826818766,0.0001577,106140.0,106130.0,2.08689019]
["bitfinex","BTCUSD",1750826819235,3.928e-05,106140.0,106130.0,2.08689019]
["bitfinex","BTCUSD",1750826819823,0.00050818,106150.0,106140.0,0.93482069]
["bitfinex","BTCUSD",1750826820002,0.00050818,106150.0,106140.0,1.18716255]
["bitfinex","BTCUSD",1750826820554,0.00050818,106150.0,106140.0,1.21545155]
["bitfinex","BTCUSD",1750826821359,0.00150818,106150.0,106140.0,1.22445155]
["bitfinex","BTCUSD",1750826821532,0.00150818,106150.0,106140.0,1.20925155]
["bitfinex","BTCUSD",1750826822226,0.00250818,106150.0,106140.0,1.22325155]
["bitfinex","BTCUSD",1750826823235,0.00250818,106150.0,106140.0,1.23270678]
["bitfinex","BTCUSD",1750826824188,0.00250818,106150.0,106140.0,1.24820678]
["bitfinex","BTCUSD",1750826825581,0.00250818,106150.0,106140.0,1.23270678]
["bitfinex","BTCUSD",1750826830536,0.001,106150.0,106140.0,0.86032078]
["bitfinex","BTCUSD",1750826830735,0.00062896,106150.0,106140.0,1.23270678]
["bitfinex","BTCUSD",1750826835714,0.00062896,106150.0,106140.0,1.27434678]
["bitfinex","BTCUSD",1750826837306,0.00062896,106150.0,106140.0,1.28954678]
["bitfinex","BTCUSD",1750826837833,0.00062896,106150.0,106140.0,1.27434678]
["bitfinex","BTCUSD",1750826838619,0.0001593,106150.0,106140.0,1.27434678]
["bitfinex","BTCUSD",1750826838991,0.0001593,106150.0,106140.0,0.90196078]
["bitfinex","BTCUSD",1750826839379,0.0001593,106150.0,106140.0,1.27434678]
["bitfinex","BTCUSD",1750826840543,0.0001593,106150.0,106140.0,1.25834678]
["bitfinex","BTCUSD",1750826840955,0.0001593,106150.0,106140.0,0.88596078]
["bitfinex","BTCUSD",1750826841167,0.0166593,106150.0,106140.0,1.25834678]
["bitfinex","BTCUSD",1750826841943,0.0001593,106150.0,106140.0,1.25834678]
["bitfinex","BTCUSD",1750826842146,0.0159593,106150.0,106140.0,1.25834678]
["bitfinex","BTCUSD",1750826843532,0.0001593,106150.0,106140.0,1.25834678]
["bitfinex","BTCUSD",1750826846679,4.042e-05,106150.0,106140.0,1.25834678]
["bitfinex","BTCUSD",1750826848351,4.042e-05,106150.0,106140.0,1.408697]
["bitfinex","BTCUSD",1750826850076,4.042e-05,106150.0,106140.0,0.88596078]
["bitfinex","BTCUSD",1750826850307,4.042e-05,106150.0,106140.0,1.408697]
["bitfinex","BTCUSD",1750826852981,0.01534042,106150.0,106140.0,1.408697]
["bitfinex","BTCUSD",1750826854226,4.042e-05,106150.0,106140.0,1.408697]
["bitfinex","BTCUSD",1750826854640,4.2e-07,106150.0,106140.0,1.408697]
["bitfinex","BTCUSD",1750826858531,4.2e-07,106150.0,106140.0,0.88596078]
["bitfinex","BTCUSD",1750826858707,4.2e-07,106150.0,106140.0,1.408697]
["bitfinex","BTCUSD",1750826862764,0.0309,106160.0,106150.0,0.47804154]
["bitfinex","BTCUSD",1750826862975,0.0309,106160.0,106150.0,0.7293034]
["bitfinex","BTCUSD",1750826864066,0.0309,106160.0,106150.0,0.7353034]
["bitfinex","BTCUSD",1750826864497,0.0309,106160.0,106150.0,0.7453034]
["bitfinex","BTCUSD",1750826869846,0.03071159,106160.0,106150.0,0.7453034]
["bitfinex","BTCUSD",1750826874979,0.03071159,106160.0,106150.0,0.48393529]
["bitfinex","BTCUSD",1750826875180,0.03071159,106160.0,106150.0,0.7453034]
["bitfinex","BTCUSD",1750826875625,0.03071159,106160.0,106150.0,0.48393529]
["bitfinex","BTCUSD",1750826875828,0.03071159,106160.0,106150.0,0.7453034]
["bitfinex","BTCUSD",1750826877605,0.03071159,106160.0,106150.0,0.48393529]
["bitfinex","BTCUSD",1750826877804,0.03071159,106160.0,106150.0,0.7453034]
["bitfinex","BTCUSD",1750826880294,0.03071159,106160.0,106150.0,0.48393529]
["bitfinex","BTCUSD",1750826880473,0.03071159,106160.0,106150.0,0.7453034]
["bitfinex","BTCUSD",1750826882326,0.0153,106160.0,106150.0,0.7453034]
["bitfinex","BTCUSD",1750826884799,0.0343,106170.0,106160.0,0.23119387]
["bitfinex","BTCUSD",1750826885003,0.0343,106170.0,106160.0,0.49256198]
["bitfinex","BTCUSD",1750826887935,0.0343,106170.0,106160.0,0.49556198]
["bitfinex","BTCUSD",1750826889080,0.0182,106170.0,106160.0,0.85243195]
["bitfinex","BTCUSD",1750826889286,0.0182,106170.0,106160.0,0.59106384]
["bitfinex","BTCUSD",1750826889492,0.0182,106170.0,106160.0,0.85843195]
["bitfinex","BTCUSD",1750826889698,0.0022,106170.0,106160.0,0.89043195]
["bitfinex","BTCUSD",1750826889901,0.0022,106170.0,106160.0,0.85843195]
["bitfinex","BTCUSD",1750826890455,0.0022,106170.0,106160.0,0.87423195]
["bitfinex","BTCUSD",1750826891041,0.0022,106170.0,106160.0,1.03943195]
["bitfinex","BTCUSD",1750826891450,0.0022,106170.0,106160.0,1.18943195]
["bitfinex","BTCUSD",1750826891822,0.0022,106170.0,106160.0,1.20683195]
["bitfinex","BTCUSD",1750826891964,0.0022,106170.0,106160.0,1.20383195]
["bitfinex","BTCUSD",1750826892351,0.0022,106170.0,106160.0,1.23182174]
["bitfinex","BTCUSD",1750826892965,0.0022,106170.0,106160.0,1.22582174]
["bitfinex","BTCUSD",1750826893450,0.0022,106170.0,106160.0,1.23282174]
["bitfinex","BTCUSD",1750826893658,0.0022,106170.0,106160.0,1.23082174]
["bitfinex","BTCUSD",1750826894154,0.0022,106170.0,106160.0,1.23682174]
["bitfinex","BTCUSD",1750826894280,0.0032,106170.0,106160.0,1.24482174]
["bitfinex","BTCUSD",1750826894683,0.0002,106180.0,106170.0,0.66082269]
["bitfinex","BTCUSD",1750826894963,0.0002,106180.0,106170.0,1.47486077]
["bitfinex","BTCUSD",1750826895290,0.0002,106180.0,106170.0,1.49046077]
["bitfinex","BTCUSD",1750826896369,0.0002,106180.0,106170.0,1.50046077]
["bitfinex","BTCUSD",1750826896741,0.0002,106180.0,106170.0,1.49046077]
["bitfinex","BTCUSD",1750826896918,0.0002,106180.0,106170.0,1.50146077]
["bitfinex","BTCUSD",1750826897458,0.0002,106180.0,106170.0,1.16008364]
["bitfinex","BTCUSD",1750826897762,0.0002,106180.0,106170.0,1.16708364]
["bitfinex","BTCUSD",1750826898166,0.0002,106180.0,106170.0,1.35546077]
["bitfinex","BTCUSD",1750826899762,0.0002,106180.0,106170.0,1.50546077]
["bitfinex","BTCUSD",1750826900276,0.0002,106180.0,106170.0,1.44091155]
["bitfinex","BTCUSD",1750826900483,0.0002,106180.0,106170.0,1.59091155]
["bitfinex","BTCUSD",1750826900637,0.0002,106180.0,106170.0,1.44446077]
["bitfinex","BTCUSD",1750826900875,0.0319,106180.0,106170.0,0.60410259]
["bitfinex","BTCUSD",1750826901088,0.0319,106180.0,106170.0,0.78430259]
["bitfinex","BTCUSD",1750826901290,0.0319,106180.0,106170.0,0.62926259]
["bitfinex","BTCUSD",1750826901490,0.0319,106180.0,106170.0,0.78430259]
["bitfinex","BTCUSD",1750826901770,0.0319,106180.0,106170.0,0.79184344]
["bitfinex","BTCUSD",1750826902181,0.0319,106180.0,106170.0,0.59604344]
["bitfinex","BTCUSD",1750826902375,0.0319,106180.0,106170.0,0.9020661]
["bitfinex","BTCUSD",1750826902521,0.0319,106180.0,106170.0,0.8940661]
["bitfinex","BTCUSD",1750826902942,0.0319,106180.0,106170.0,0.52847533]
["bitfinex","BTCUSD",1750826903123,0.0319,106180.0,106170.0,0.9000661]
["bitfinex","BTCUSD",1750826904949,0.0319,106180.0,106170.0,0.9050661]
["bitfinex","BTCUSD",1750826906284,0.0319,106180.0,106170.0,0.9050261]
["bitfinex","BTCUSD",1750826913865,0.0319,106180.0,106170.0,0.53343533]
["bitfinex","BTCUSD",1750826914070,0.0164,106180.0,106170.0,0.9050261]
["bitfinex","BTCUSD",1750826914721,0.0322,106180.0,106170.0,0.7092661]
["bitfinex","BTCUSD",1750826914868,0.0322,106180.0,106170.0,0.9048261]
["bitfinex","BTCUSD",1750826920387,0.0164,106180.0,106170.0,0.9048261]
["bitfinex","BTCUSD",1750826922645,0.0002,106180.0,106170.0,0.9048261]
["bitfinex","BTCUSD",1750826923650,0.0002,106180.0,106170.0,0.9209261]
["bitfinex","BTCUSD",1750826924261,0.0002,106180.0,106170.0,0.81057223]
["bitfinex","BTCUSD",1750826926375,0.0002,106180.0,106170.0,0.79447223]
["bitfinex","BTCUSD",1750826929267,0.0168,106180.0,106170.0,0.79447223]
["bitfinex","BTCUSD",1750826930236,0.0002,106180.0,106170.0,0.53323533]
["bitfinex","BTCUSD",1750826930433,0.0002,106180.0,106170.0,0.79447223]
["bitfinex","BTCUSD",1750826930644,0.0168,106180.0,106170.0,0.79447223]
["bitfinex","BTCUSD",1750826931907,0.0168,106180.0,106170.0,0.37823533]
["bitfinex","BTCUSD",1750826932125,0.0331,106180.0,106170.0,0.28273347]
["bitfinex","BTCUSD",1750826932348,0.0331,106180.0,106170.0,0.54397037]
["bitfinex","BTCUSD",1750826933649,0.0331,106180.0,106170.0,0.53797037]
["bitfinex","BTCUSD",1750826933862,0.0331,106180.0,106170.0,0.53997037]
["bitfinex","BTCUSD",1750826934274,0.04251725,106180.0,106170.0,0.53497037]
["bitfinex","BTCUSD",1750826934672,0.04251717,106180.0,106170.0,0.53797037]
["bitfinex","BTCUSD",1750826935520,0.0331,106180.0,106170.0,0.53797037]
["bitfinex","BTCUSD",1750826937841,0.04251717,106180.0,106170.0,0.53797037]
["bitfinex","BTCUSD",1750826938213,0.0331,106180.0,106170.0,0.53797037]
["bitfinex","BTCUSD",1750826939600,0.0331,106180.0,106170.0,0.65273037]
["bitfinex","BTCUSD",1750826940022,0.04251717,106180.0,106170.0,0.65273037]
["bitfinex","BTCUSD",1750826940234,0.0331,106180.0,106170.0,0.65273037]
["bitfinex","BTCUSD",1750826940432,0.04251717,106180.0,106170.0,0.65273037]
["bitfinex","BTCUSD",1750826941716,0.0331,106180.0,106170.0,0.65273037]
["bitfinex","BTCUSD",1750826943172,0.0168,106180.0,106170.0,0.65273037]
["bitfinex","BTCUSD",1750826944222,0.04171717,106180.0,106170.0,0.65273037]
["bitfinex","BTCUSD",1750826944422,0.0323,106180.0,106170.0,0.65273037]
["bitfinex","BTCUSD",1750826944839,0.04171717,106180.0,106170.0,0.65273037]
["bitfinex","BTCUSD",1750826945452,0.0323,106180.0,106170.0,0.65273037]
["bitfinex","BTCUSD",1750826948705,0.0168,106180.0,106170.0,0.65273037]
["bitfinex","BTCUSD",1750826949428,0.0319,106180.0,106170.0,0.65273037]
["bitfinex","BTCUSD",1750826954001,0.0319,106180.0,106170.0,0.39149347]
["bitfinex","BTCUSD",1750826954191,0.0319,106180.0,106170.0,0.65273037]
["bitfinex","BTCUSD",1750826954915,0.04131725,106180.0,106170.0,0.65273037]
["bitfinex","BTCUSD",1750826955974,0.85039962,106180.0,106170.0,0.005]
["bitfinex","BTCUSD",1750826956161,0.84098237,106180.0,106170.0,0.21221474]
["bitfinex","BTCUSD",1750826956775,0.84098237,106180.0,106170.0,0.22163341]
["bitfinex","BTCUSD",1750826957142,0.84098237,106180.0,106170.0,0.21863341]
["bitfinex","BTCUSD",1750826957815,0.84098237,106180.0,106170.0,0.21663341]
["bitfinex","BTCUSD",1750826958061,0.0318,106170.0,106160.0,0.37677387]
["bitfinex","BTCUSD",1750826958502,0.05063664,106170.0,106160.0,0.63801077]
["bitfinex","BTCUSD",1750826959198,0.05063664,106170.0,106160.0,0.37677387]
["bitfinex","BTCUSD",1750826959414,0.05263664,106170.0,106160.0,0.37677387]
["bitfinex","BTCUSD",1750826959921,0.06205505,106170.0,106160.0,0.37677387]
["bitfinex","BTCUSD",1750826960561,0.06205505,106170.0,106160.0,0.22177387]
["bitfinex","BTCUSD",1750826960762,0.07147372,106170.0,106160.0,0.22177387]
["bitfinex","BTCUSD",1750826961406,0.05607328,106170.0,106160.0,0.48301077]
["bitfinex","BTCUSD",1750826961649,0.06549195,106170.0,106160.0,0.48301077]
["bitfinex","BTCUSD",1750826964040,0.05607328,106170.0,106160.0,0.48301077]
["bitfinex","BTCUSD",1750826964653,0.03967328,106170.0,106160.0,0.48301077]
["bitfinex","BTCUSD",1750826965864,0.05487328,106170.0,106160.0,0.48301077]
["bitfinex","BTCUSD",1750826966279,0.06429195,106170.0,106160.0,0.48301077]
["bitfinex","BTCUSD",1750826967090,0.06429187,106170.0,106160.0,0.48301077]
["bitfinex","BTCUSD",1750826967765,0.04909187,106170.0,106160.0,0.48301077]
["bitfinex","BTCUSD",1750826970732,0.04909187,106170.0,106160.0,0.22177387]
["bitfinex","BTCUSD",1750826970939,0.04909249,106170.0,106160.0,0.22177387]
["bitfinex","BTCUSD",1750826971143,0.04909249,106170.0,106160.0,0.48301077]
["bitfinex","BTCUSD",1750826971830,0.06459249,106170.0,106160.0,0.48301077]
["bitfinex","BTCUSD",1750826971975,0.06459293,106170.0,106160.0,0.48301077]
["bitfinex","BTCUSD",1750826973462,0.05517417,106170.0,106160.0,0.48301077]
["bitfinex","BTCUSD",1750826974115,0.03633691,106170.0,106160.0,0.48301077]
["bitfinex","BTCUSD",1750826975270,0.03633655,106170.0,106160.0,0.48301077]
["bitfinex","BTCUSD",1750826976067,0.02083655,106170.0,106160.0,0.48301077]
["bitfinex","BTCUSD",1750826978817,0.03025505,106170.0,106160.0,0.48301077]
["bitfinex","BTCUSD",1750826979171,0.04685505,106170.0,106160.0,0.48301077]
["bitfinex","BTCUSD",1750826979569,0.03025505,106170.0,106160.0,0.48301077]
["bitfinex","BTCUSD",1750826981120,0.02083646,106170.0,106160.0,0.48301077]
["bitfinex","BTCUSD",1750826981447,0.03025496,106170.0,106160.0,0.48301077]
["bitfinex","BTCUSD",1750826982694,0.02083646,106170.0,106160.0,0.48301077]
["bitfinex","BTCUSD",1750826983963,0.03025496,106170.0,106160.0,0.48301077]
["bitfinex","BTCUSD",1750826986441,0.03967355,106170.0,106160.0,0.48301077]
["bitfinex","BTCUSD",1750826986791,0.03025496,106170.0,106160.0,0.48301077]
["bitfinex","BTCUSD",1750826988140,0.03025496,106170.0,106160.0,0.22177387]
["bitfinex","BTCUSD",1750826988320,0.03025496,106170.0,106160.0,0.48301077]
["bitfinex","BTCUSD",1750826989923,0.03025496,106170.0,106160.0,0.22177387]
["bitfinex","BTCUSD",1750826990131,0.02083646,106170.0,106160.0,0.48301077]
["bitfinex","BTCUSD",1750826990330,0.03025496,106170.0,106160.0,0.48301077]
["bitfinex","BTCUSD",1750826990973,0.03025487,106170.0,106160.0,0.48301077]
["bitfinex","BTCUSD",1750826996415,0.02083646,106170.0,106160.0,0.48301077]
["bitfinex","BTCUSD",1750826996838,0.02083637,106170.0,106160.0,0.48301077]
["bitfinex","BTCUSD",1750826997295,0.002,106170.0,106160.0,0.48301077]
["bitfinex","BTCUSD",1750826997496,0.002,106170.0,106160.0,0.87294953]
["bitfinex","BTCUSD",1750826997721,0.002,106170.0,106160.0,1.06846953]
["bitfinex","BTCUSD",1750826998967,0.002,106170.0,106160.0,1.07346953]
["bitfinex","BTCUSD",1750826999865,0.002,106170.0,106160.0,1.22346953]
["bitfinex","BTCUSD",1750827000670,0.0002,106180.0,106170.0,0.21663262]
["bitfinex","BTCUSD",1750827000871,0.0002,106180.0,106170.0,0.60427138]
["bitfinex","BTCUSD",1750827002054,0.0002,106180.0,106170.0,0.60627138]
["bitfinex","BTCUSD",1750827002349,0.0002,106180.0,106170.0,0.60927138]
["bitfinex","BTCUSD",1750827005087,0.0002,106180.0,106170.0,0.88504913]
["bitfinex","BTCUSD",1750827005320,0.0002,106180.0,106170.0,0.62381223]
["bitfinex","BTCUSD",1750827006164,0.0002,106180.0,106170.0,0.88504913]
["bitfinex","BTCUSD",1750827006544,0.0002,106180.0,106170.0,0.62381223]
["bitfinex","BTCUSD",1750827006786,0.0002,106180.0,106170.0,0.88504913]
["bitfinex","BTCUSD",1750827006994,0.0002,106180.0,106170.0,0.62381223]
["bitfinex","BTCUSD",1750827010758,0.0002,106180.0,106170.0,0.59291223]
["bitfinex","BTCUSD",1750827010977,0.0002,106180.0,106170.0,0.78831223]
["bitfinex","BTCUSD",1750827011362,0.0002,106180.0,106170.0,0.33167533]
["bitfinex","BTCUSD",1750827011567,0.0002,106180.0,106170.0,0.78831223]
["bitfinex","BTCUSD",1750827012640,0.0002,106180.0,106170.0,0.80461223]
["bitfinex","BTCUSD",1750827015034,0.0002,106180.0,106170.0,0.54337533]
["bitfinex","BTCUSD",1750827015205,0.0002,106180.0,106170.0,0.80461223]
["bitfinex","BTCUSD",1750827017396,0.0002,106180.0,106170.0,0.78831223]
["bitfinex","BTCUSD",1750827023721,0.0002,106180.0,106170.0,0.80371223]
["bitfinex","BTCUSD",1750827026594,0.0002,106180.0,106170.0,0.78831223]
["bitfinex","BTCUSD",1750827026798,0.0308,106180.0,106170.0,0.78831223]
["bitfinex","BTCUSD",1750827027003,0.0157,106180.0,106170.0,0.78831223]
["bitfinex","BTCUSD",1750827027464,0.0002,106180.0,106170.0,0.78831223]
["bitfinex","BTCUSD",1750827028700,0.0002,106180.0,106170.0,0.78823223]
["bitfinex","BTCUSD",1750827038711,0.0002,106180.0,106170.0,0.59291223]
["bitfinex","BTCUSD",1750827038920,0.0002,106180.0,106170.0,0.78811223]
["bitfinex","BTCUSD",1750827040746,0.50979989,106180.0,106170.0,0.19337713]
["bitfinex","BTCUSD",1750827040998,0.79506222,106180.0,106170.0,0.005]
["bitfinex","BTCUSD",1750827041203,0.53382532,106180.0,106170.0,0.005]
["bitfinex","BTCUSD",1750827041603,0.50038255,106180.0,106170.0,0.005]
["bitfinex","BTCUSD",1750827044203,0.50038255,106180.0,106170.0,0.19979589]
["bitfinex","BTCUSD",1750827044415,0.50038255,106180.0,106170.0,0.20921456]
["bitfinex","BTCUSD",1750827045108,0.23914565,106180.0,106170.0,0.20921456]
["bitfinex","BTCUSD",1750827045316,0.50038255,106180.0,106170.0,0.21863315]
["bitfinex","BTCUSD",1750827045732,0.50038255,106180.0,106170.0,0.20921456]
["bitfinex","BTCUSD",1750827045955,0.49096494,106180.0,106170.0,0.002]
["bitfinex","BTCUSD",1750827046400,0.49096494,106180.0,106170.0,0.00941885]
["bitfinex","BTCUSD",1750827046628,0.49096494,106180.0,106170.0,0.19779598]
["bitfinex","BTCUSD",1750827046810,0.49296494,106180.0,106170.0,0.20721474]
["bitfinex","BTCUSD",1750827048576,0.49296494,106180.0,106170.0,0.21663341]
["bitfinex","BTCUSD",1750827052064,0.23172804,106180.0,106170.0,0.22605182]
["bitfinex","BTCUSD",1750827052279,0.23172804,106180.0,106170.0,0.226052]
["bitfinex","BTCUSD",1750827052484,0.49296494,106180.0,106170.0,0.21663341]
["bitfinex","BTCUSD",1750827054541,0.49296494,106180.0,106170.0,0.226052]
["bitfinex","BTCUSD",1750827054947,0.23172804,106180.0,106170.0,0.226052]
["bitfinex","BTCUSD",1750827055146,0.49296494,106180.0,106170.0,0.226052]
["bitfinex","BTCUSD",1750827055558,0.64772494,106180.0,106170.0,0.226052]
["bitfinex","BTCUSD",1750827061184,0.64772494,106180.0,106170.0,0.21663341]
["bitfinex","BTCUSD",1750827061388,0.64772494,106180.0,106170.0,0.20721474]
["bitfinex","BTCUSD",1750827063460,0.56969563,106170.0,106160.0,0.22177475]
["bitfinex","BTCUSD",1750827063669,0.56969563,106170.0,106160.0,0.48301165]
["bitfinex","BTCUSD",1750827063815,0.56969563,106170.0,106160.0,0.48301201]
["bitfinex","BTCUSD",1750827064016,0.56969563,106170.0,106160.0,0.50185104]
["bitfinex","BTCUSD",1750827064419,0.55359563,106170.0,106160.0,0.50185104]
["bitfinex","BTCUSD",1750827064845,0.55359563,106170.0,106160.0,0.50385104]
["bitfinex","BTCUSD",1750827065212,0.55359563,106170.0,106160.0,0.51326998]
["bitfinex","BTCUSD",1750827068805,0.55359563,106170.0,106160.0,0.50385068]
["bitfinex","BTCUSD",1750827069036,0.55359563,106170.0,106160.0,0.50685068]
["bitfinex","BTCUSD",1750827069849,0.53779563,106170.0,106160.0,0.50685068]
["bitfinex","BTCUSD",1750827072016,0.35883691,106170.0,106160.0,0.5328698]
["bitfinex","BTCUSD",1750827073828,0.36825558,106170.0,106160.0,0.5328698]
["bitfinex","BTCUSD",1750827074276,0.37767434,106170.0,106160.0,0.5328698]
["bitfinex","BTCUSD",1750827074645,0.36825558,106170.0,106160.0,0.5328698]
["bitfinex","BTCUSD",1750827074834,0.36825558,106170.0,106160.0,0.50685068]
["bitfinex","BTCUSD",1750827075034,0.38445558,106170.0,106160.0,0.51626998]
["bitfinex","BTCUSD",1750827075452,0.36825558,106170.0,106160.0,0.51626998]
["bitfinex","BTCUSD",1750827077533,0.55663271,106170.0,106160.0,0.51626998]
["bitfinex","BTCUSD",1750827080847,0.55663271,106170.0,106160.0,0.2361944]
["bitfinex","BTCUSD",1750827081044,0.57163271,106170.0,106160.0,0.4974313]
["bitfinex","BTCUSD",1750827082436,0.5622143,106170.0,106160.0,0.48801183]
["bitfinex","BTCUSD",1750827084478,0.5622143,106170.0,106160.0,0.47859227]
["bitfinex","BTCUSD",1750827085000,0.5622143,106170.0,106160.0,0.21735537]
["bitfinex","BTCUSD",1750827085865,0.5527958,106170.0,106160.0,0.01954085]
["bitfinex","BTCUSD",1750827086060,0.5527958,106170.0,106160.0,0.0289605]
["bitfinex","BTCUSD",1750827086468,0.5527958,106170.0,106160.0,0.21735537]
["bitfinex","BTCUSD",1750827088889,0.5527958,106170.0,106160.0,0.22677493]
["bitfinex","BTCUSD",1750827089293,0.5527958,106170.0,106160.0,0.2361944]
["bitfinex","BTCUSD",1750827089497,0.5527958,106170.0,106160.0,0.24561378]
["bitfinex","BTCUSD",1750827090581,0.34941841,106170.0,106160.0,0.53276989]
["bitfinex","BTCUSD",1750827090783,0.01883664,106170.0,106160.0,0.62453219]
["bitfinex","BTCUSD",1750827091326,0.02825496,106170.0,106160.0,0.62453219]
["bitfinex","BTCUSD",1750827091459,0.01883646,106170.0,106160.0,0.62453219]
["bitfinex","BTCUSD",1750827091800,0.02825496,106170.0,106160.0,0.62453219]
["bitfinex","BTCUSD",1750827092758,0.02825487,106170.0,106160.0,0.62453219]
["bitfinex","BTCUSD",1750827093175,0.02825487,106170.0,106160.0,0.6533629]
["bitfinex","BTCUSD",1750827093642,0.02825487,106170.0,106160.0,0.9145998]
["bitfinex","BTCUSD",1750827093969,0.02825487,106170.0,106160.0,0.6533629]
["bitfinex","BTCUSD",1750827094417,0.23546943,106170.0,106160.0,0.37702653]
["bitfinex","BTCUSD",1750827094649,0.22605182,106170.0,106160.0,0.52626157]
["bitfinex","BTCUSD",1750827094864,0.24165182,106170.0,106160.0,0.52626157]
["bitfinex","BTCUSD",1750827097357,0.23223341,106170.0,106160.0,0.51684236]
["bitfinex","BTCUSD",1750827098404,0.23223341,106170.0,106160.0,0.52626166]
["bitfinex","BTCUSD",1750827101571,0.21663341,106170.0,106160.0,0.52626166]
["bitfinex","BTCUSD",1750827102563,0.21663341,106170.0,106160.0,0.49743095]
["bitfinex","BTCUSD",1750827106987,0.21663341,106170.0,106160.0,0.23619405]
["bitfinex","BTCUSD",1750827107261,0.21663341,106170.0,106160.0,0.49743095]
["bitfinex","BTCUSD",1750827112938,0.21663341,106170.0,106160.0,0.23619405]
["bitfinex","BTCUSD",1750827113113,0.21663341,106170.0,106160.0,0.49743095]
["bitfinex","BTCUSD",1750827114338,0.21663341,106170.0,106160.0,0.23619405]
["bitfinex","BTCUSD",1750827114625,0.21663341,106170.0,106160.0,0.49743095]
["bitfinex","BTCUSD",1750827122761,0.23303341,106170.0,106160.0,0.49743095]
["bitfinex","BTCUSD",1750827123734,0.21663341,106170.0,106160.0,0.49743095]
["bitfinex","BTCUSD",1750827124136,0.21663341,106170.0,106160.0,0.23619405]
["bitfinex","BTCUSD",1750827124339,0.21663341,106170.0,106160.0,0.49743095]
["bitfinex","BTCUSD",1750827131810,0.21663341,106170.0,106160.0,0.23619405]
["bitfinex","BTCUSD",1750827133178,0.21663341,106170.0,106160.0,0.24561326]
["bitfinex","BTCUSD",1750827133381,0.21663341,106170.0,106160.0,0.50685016]
["bitfinex","BTCUSD",1750827137331,0.21663341,106170.0,106160.0,0.53469178]
["bitfinex","BTCUSD",1750827142677,0.21663341,106170.0,106160.0,0.53590718]
["bitfinex","BTCUSD",1750827143625,0.02825628,106170.0,106160.0,0.5453263]
["bitfinex","BTCUSD",1750827144027,0.02825628,106170.0,106160.0,0.5617263]
["bitfinex","BTCUSD",1750827145489,0.02825514,106170.0,106160.0,0.5781263]
["bitfinex","BTCUSD",1750827145915,0.3402,106180.0,106170.0,0.22175506]
["bitfinex","BTCUSD",1750827146136,0.01903477,106180.0,106170.0,0.52521019]
["bitfinex","BTCUSD",1750827147545,0.02103477,106180.0,106170.0,0.52521019]
["bitfinex","BTCUSD",1750827151198,0.03045247,106180.0,106170.0,0.52521019]
["bitfinex","BTCUSD",1750827151937,0.03045247,106180.0,106170.0,0.26397329]
["bitfinex","BTCUSD",1750827152143,0.03987026,106180.0,106170.0,0.50881019]
["bitfinex","BTCUSD",1750827156382,0.03045247,106180.0,106170.0,0.50881019]
["bitfinex","BTCUSD",1750827156573,0.03987026,106180.0,106170.0,0.50881019]
["bitfinex","BTCUSD",1750827157980,0.03987026,106180.0,106170.0,0.49241019]
["bitfinex","BTCUSD",1750827160130,0.02103477,106180.0,106170.0,0.50781019]
["bitfinex","BTCUSD",1750827160378,0.03045247,106180.0,106170.0,0.50781019]
["bitfinex","BTCUSD",1750827161981,0.03987026,106180.0,106170.0,0.50781019]
["bitfinex","BTCUSD",1750827162783,0.03045247,106180.0,106170.0,0.50781019]
["bitfinex","BTCUSD",1750827162984,0.03045247,106180.0,106170.0,0.52391019]
["bitfinex","BTCUSD",1750827163212,0.02103477,106180.0,106170.0,0.52391019]
["bitfinex","BTCUSD",1750827163418,0.03045247,106180.0,106170.0,0.52391019]
["bitfinex","BTCUSD",1750827164234,0.03045247,106180.0,106170.0,0.50781019]
["bitfinex","BTCUSD",1750827168485,0.02103477,106180.0,106170.0,0.50781019]
["bitfinex","BTCUSD",1750827168690,0.03045247,106180.0,106170.0,0.52431019]
["bitfinex","BTCUSD",1750827170099,0.02103477,106180.0,106170.0,0.52431019]
["bitfinex","BTCUSD",1750827170520,0.03045247,106180.0,106170.0,0.52431019]
["bitfinex","BTCUSD",1750827171207,0.0022,106180.0,106170.0,0.61981205]
["bitfinex","BTCUSD",1750827171409,0.01161717,106180.0,106170.0,0.61981205]
["bitfinex","BTCUSD",1750827171643,0.0022,106180.0,106170.0,0.61981205]
["bitfinex","BTCUSD",1750827177242,0.0002,106180.0,106170.0,0.62281205]
["bitfinex","BTCUSD",1750827177590,0.0002,106180.0,106170.0,0.62481205]
["bitfinex","BTCUSD",1750827179646,0.0002,106180.0,106170.0,0.36357515]
["bitfinex","BTCUSD",1750827179828,0.0002,106180.0,106170.0,0.62481205]
["bitfinex","BTCUSD",1750827183668,0.0002,106180.0,106170.0,0.62454451]
["bitfinex","BTCUSD",1750827190003,0.0002,106180.0,106170.0,0.60804451]
["bitfinex","BTCUSD",1750827191885,0.0002,106180.0,106170.0,0.88468141]
["bitfinex","BTCUSD",1750827192535,0.0002,106180.0,106170.0,0.91296341]
["bitfinex","BTCUSD",1750827193778,0.0002,106180.0,106170.0,0.65172651]
["bitfinex","BTCUSD",1750827193997,0.0002,106180.0,106170.0,0.59264451]
["bitfinex","BTCUSD",1750827194240,0.0002,106180.0,106170.0,0.20252826]
["bitfinex","BTCUSD",1750827194241,0.50924884,106180.0,106170.0,0.20252826]
["bitfinex","BTCUSD",1750827194420,0.50924884,106180.0,106170.0,0.21194685]
["bitfinex","BTCUSD",1750827194565,0.49983159,106180.0,106170.0,0.21194685]
["bitfinex","BTCUSD",1750827194997,0.49106485,106180.0,106170.0,0.21221474]
["bitfinex","BTCUSD",1750827195201,0.49106485,106180.0,106170.0,0.22163341]
["bitfinex","BTCUSD",1750827195415,0.49106485,106180.0,106170.0,0.21963341]
["bitfinex","BTCUSD",1750827195620,0.49106485,106180.0,106170.0,0.21663341]
["bitfinex","BTCUSD",1750827195813,0.49306485,106180.0,106170.0,0.2354705]
["bitfinex","BTCUSD",1750827196622,0.49306485,106180.0,106170.0,0.20721474]
["bitfinex","BTCUSD",1750827196823,0.49306485,106180.0,106170.0,0.21663341]
["bitfinex","BTCUSD",1750827197809,0.49306485,106180.0,106170.0,0.226052]
["bitfinex","BTCUSD",1750827200564,0.49306485,106180.0,106170.0,0.23547032]
["bitfinex","BTCUSD",1750827202187,0.05223531,106180.0,106170.0,0.4967066]
["bitfinex","BTCUSD",1750827202369,0.03623531,106180.0,106170.0,0.4967066]
["bitfinex","BTCUSD",1750827202571,0.04565247,106180.0,106170.0,0.4967066]
["bitfinex","BTCUSD",1750827202997,0.19981247,106180.0,106170.0,0.4967066]
["bitfinex","BTCUSD",1750827203327,0.19981256,106180.0,106170.0,0.51124745]
["bitfinex","BTCUSD",1750827204075,0.19981256,106180.0,106170.0,0.25001055]
["bitfinex","BTCUSD",1750827204273,0.40447194,106180.0,106170.0,0.2405925]
["bitfinex","BTCUSD",1750827204925,0.40447194,106180.0,106170.0,0.25001091]
["bitfinex","BTCUSD",1750827205560,0.25972982,106180.0,106170.0,0.25001047]
["bitfinex","BTCUSD",1750827205739,0.41384982,106180.0,106170.0,0.25001047]
["bitfinex","BTCUSD",1750827206041,0.42326778,106180.0,106170.0,0.25001047]
["bitfinex","BTCUSD",1750827207554,0.67508743,106180.0,106170.0,0.25001047]
["bitfinex","BTCUSD",1750827208166,0.19977319,106180.0,106170.0,0.25001003]
["bitfinex","BTCUSD",1750827208371,0.19035531,106180.0,106170.0,0.25001003]
["bitfinex","BTCUSD",1750827208938,0.19035531,106180.0,106170.0,0.22175507]
["bitfinex","BTCUSD",1750827209166,0.38813257,106180.0,106170.0,0.23117348]
["bitfinex","BTCUSD",1750827209345,0.38813257,106180.0,106170.0,0.22175507]
["bitfinex","BTCUSD",1750827210948,0.38813257,106180.0,106170.0,0.48299197]
["bitfinex","BTCUSD",1750827213555,0.18457247,106180.0,106170.0,0.4924102]
["bitfinex","BTCUSD",1750827213762,0.19399026,106180.0,106170.0,0.4924102]
["bitfinex","BTCUSD",1750827213981,0.20340814,106180.0,106170.0,0.4924102]
["bitfinex","BTCUSD",1750827214606,0.02103468,106180.0,106170.0,0.4924102]
["bitfinex","BTCUSD",1750827214824,0.02103468,106180.0,106170.0,0.5087102]
["bitfinex","BTCUSD",1750827215215,0.03045229,106180.0,106170.0,0.5087102]
["bitfinex","BTCUSD",1750827215484,0.0022,106180.0,106170.0,0.5087102]
["bitfinex","BTCUSD",1750827215704,0.0022,106180.0,106170.0,1.07550896]
["bitfinex","BTCUSD",1750827216109,0.0022,106180.0,106170.0,0.81427206]
["bitfinex","BTCUSD",1750827216519,0.0002,106180.0,106170.0,0.81427206]
["bitfinex","BTCUSD",1750827216923,0.0002,106180.0,106170.0,0.81927206]
["bitfinex","BTCUSD",1750827220087,0.0002,106180.0,106170.0,0.82527206]
["bitfinex","BTCUSD",1750827227582,0.0002,106180.0,106170.0,1.28585818]
["bitfinex","BTCUSD",1750827228006,0.0002,106180.0,106170.0,1.31413718]
["bitfinex","BTCUSD",1750827255391,6.857e-05,106180.0,106170.0,1.31413718]
["bitfinex","BTCUSD",1750827258256,6.857e-05,106180.0,106170.0,1.29823718]
["bitfinex","BTCUSD",1750827259139,6.857e-05,106180.0,106170.0,1.31323718]
["bitfinex","BTCUSD",1750827263363,2.349e-05,106180.0,106170.0,1.31323718]
["bitfinex","BTCUSD",1750827264973,2.349e-05,106180.0,106170.0,1.29823718]
["bitfinex","BTCUSD",1750827265579,2.349e-05,106180.0,106170.0,1.31433718]
["bitfinex","BTCUSD",1750827266800,2.349e-05,106180.0,106170.0,1.28193718]
["bitfinex","BTCUSD",1750827268734,2.349e-05,106180.0,106170.0,1.29713718]
["bitfinex","BTCUSD",1750827270747,2.349e-05,106180.0,106170.0,1.31333718]
["bitfinex","BTCUSD",1750827271322,0.0022,106190.0,106180.0,0.38115306]
["bitfinex","BTCUSD",1750827271499,0.0022,106190.0,106180.0,1.15292872]
["bitfinex","BTCUSD",1750827272141,0.0176,106190.0,106180.0,1.15292872]
["bitfinex","BTCUSD",1750827272402,0.0022,106190.0,106180.0,1.15292872]
["bitfinex","BTCUSD",1750827272607,0.0022,106190.0,106180.0,1.18120772]
["bitfinex","BTCUSD",1750827272786,0.0022,106190.0,106180.0,1.18420772]
["bitfinex","BTCUSD",1750827273950,0.0022,106190.0,106180.0,1.18620772]
["bitfinex","BTCUSD",1750827274902,0.0176,106190.0,106180.0,1.18620772]
["bitfinex","BTCUSD",1750827280327,0.0022,106190.0,106180.0,1.18620772]
["bitfinex","BTCUSD",1750827281191,0.0022,106190.0,106180.0,1.82984462]
["bitfinex","BTCUSD",1750827281393,0.0022,106190.0,106180.0,1.87919384]
["bitfinex","BTCUSD",1750827283973,0.0022,106190.0,106180.0,1.89804384]
["bitfinex","BTCUSD",1750827284174,0.0022,106190.0,106180.0,1.89304384]
["bitfinex","BTCUSD",1750827284381,0.0022,106190.0,106180.0,1.89904384]
["bitfinex","BTCUSD",1750827284776,0.0022,106190.0,106180.0,1.90704384]
["bitfinex","BTCUSD",1750827285656,0.0022,106190.0,106180.0,3.03075454]
["bitfinex","BTCUSD",1750827285802,0.0002,106200.0,106190.0,0.43048189]
["bitfinex","BTCUSD",1750827286006,0.0002,106200.0,106190.0,2.24160445]
["bitfinex","BTCUSD",1750827287734,0.0002,106200.0,106190.0,2.24960445]
["bitfinex","BTCUSD",1750827287906,0.0002,106200.0,106190.0,2.25360445]
["bitfinex","BTCUSD",1750827288277,0.0002,106200.0,106190.0,2.24960445]
["bitfinex","BTCUSD",1750827288663,0.0002,106200.0,106190.0,2.25560445]
["bitfinex","BTCUSD",1750827290377,0.0002,106200.0,106190.0,2.21430393]
["bitfinex","BTCUSD",1750827290724,0.0002,106200.0,106190.0,2.21807293]
["bitfinex","BTCUSD",1750827291623,0.0002,106200.0,106190.0,1.82516371]
["bitfinex","BTCUSD",1750827291822,0.0002,106200.0,106190.0,2.03909208]
["bitfinex","BTCUSD",1750827292099,0.0002,106200.0,106190.0,2.05363293]
["bitfinex","BTCUSD",1750827292310,0.0002,106200.0,106190.0,1.63242784]
["bitfinex","BTCUSD",1750827292524,0.0002,106200.0,106190.0,1.43890784]
["bitfinex","BTCUSD",1750827292695,0.0002,106200.0,106190.0,1.61732784]
["bitfinex","BTCUSD",1750827292696,0.0158,106200.0,106190.0,1.61732784]
["bitfinex","BTCUSD",1750827293351,0.0158,106200.0,106190.0,1.42380784]
["bitfinex","BTCUSD",1750827293568,0.0309,106200.0,106190.0,0.74090777]
["bitfinex","BTCUSD",1750827293771,0.0309,106200.0,106190.0,0.89458777]
["bitfinex","BTCUSD",1750827294379,0.0309,106200.0,106190.0,0.90312862]
["bitfinex","BTCUSD",1750827294755,0.0309,106200.0,106190.0,0.89912862]
["bitfinex","BTCUSD",1750827295137,0.0309,106200.0,106190.0,0.90312862]
["bitfinex","BTCUSD",1750827298915,0.0158,106200.0,106190.0,0.90312862]
["bitfinex","BTCUSD",1750827300190,0.0317,106200.0,106190.0,0.90312862]
["bitfinex","BTCUSD",1750827304806,0.0317,106200.0,106190.0,0.53192353]
["bitfinex","BTCUSD",1750827305009,0.0317,106200.0,106190.0,0.90312862]
["bitfinex","BTCUSD",1750827318319,0.0002,106200.0,106190.0,0.93382862]
["bitfinex","BTCUSD",1750827318682,0.0002,106200.0,106190.0,1.30503371]
["bitfinex","BTCUSD",1750827319161,0.0002,106200.0,106190.0,1.30103371]
["bitfinex","BTCUSD",1750827319573,0.0002,106200.0,106190.0,1.30603371]
["bitfinex","BTCUSD",1750827320358,0.0002,106200.0,106190.0,0.91942862]
["bitfinex","BTCUSD",1750827320804,0.0002,106200.0,106190.0,0.91542862]
["bitfinex","BTCUSD",1750827321018,0.0002,106200.0,106190.0,0.92142862]
["bitfinex","BTCUSD",1750827322639,0.0002,106200.0,106190.0,0.93712862]
["bitfinex","BTCUSD",1750827323035,0.0002,106200.0,106190.0,0.95596862]
["bitfinex","BTCUSD",1750827323217,0.0002,106200.0,106190.0,0.93712862]
["bitfinex","BTCUSD",1750827327388,0.0002,106200.0,106190.0,0.92142862]
["bitfinex","BTCUSD",1750827336000,0.0002,106200.0,106190.0,0.93752862]
["bitfinex","BTCUSD",1750827336334,0.0002,106200.0,106190.0,1.39890606]
["bitfinex","BTCUSD",1750827336947,0.0002,106200.0,106190.0,1.73890606]
["bitfinex","BTCUSD",1750827338324,0.0002,106200.0,106190.0,1.47782829]
["bitfinex","BTCUSD",1750827339068,0.0002,106200.0,106190.0,1.77582829]
["bitfinex","BTCUSD",1750827339677,0.0002,106200.0,106190.0,2.03690606]
["bitfinex","BTCUSD",1750827340348,0.0002,106200.0,106190.0,1.99612445]
["bitfinex","BTCUSD",1750827340859,0.0002,106200.0,106190.0,1.99012445]
["bitfinex","BTCUSD",1750827342188,0.0002,106200.0,106190.0,1.99312445]
["bitfinex","BTCUSD",1750827342383,0.0002,106200.0,106190.0,2.00012445]
["bitfinex","BTCUSD",1750827343997,0.0002,106200.0,106190.0,2.01896445]
["bitfinex","BTCUSD",1750827351292,0.0002,106200.0,106190.0,2.16896445]
["bitfinex","BTCUSD",1750827353637,0.0002,106200.0,106190.0,1.42651275]
["bitfinex","BTCUSD",1750827353819,0.0002,106200.0,106190.0,2.16896445]
["bitfinex","BTCUSD",1750827360306,0.0002,106200.0,106190.0,2.20952085]
["bitfinex","BTCUSD",1750827361981,0.0002,106200.0,106190.0,2.25952085]
["bitfinex","BTCUSD",1750827362784,0.0002,106200.0,106190.0,2.24330085]
["bitfinex","BTCUSD",1750827363327,0.0002,106200.0,106190.0,2.25940085]
["bitfinex","BTCUSD",1750827367734,0.0002,106200.0,106190.0,2.20940085]
["bitfinex","BTCUSD",1750827367936,0.0002,106200.0,106190.0,2.25940085]
["bitfinex","BTCUSD",1750827368348,0.0002,106200.0,106190.0,2.20940085]
["bitfinex","BTCUSD",1750827368562,0.0002,106200.0,106190.0,2.25940085]
["bitfinex","BTCUSD",1750827368763,0.0002,106200.0,106190.0,2.20940085]
["bitfinex","BTCUSD",1750827368970,0.0002,106200.0,106190.0,2.25940085]
["bitfinex","BTCUSD",1750827369853,0.0002,106200.0,106190.0,2.20940085]
["bitfinex","BTCUSD",1750827370143,0.0002,106200.0,106190.0,2.25940085]
["bitfinex","BTCUSD",1750827371399,0.0002,106200.0,106190.0,2.17800085]
["bitfinex","BTCUSD",1750827371602,0.0002,106200.0,106190.0,2.19430085]
["bitfinex","BTCUSD",1750827373629,0.0002,106200.0,106190.0,2.42026085]
["bitfinex","BTCUSD",1750827376072,0.032,106200.0,106190.0,2.09955815]
["bitfinex","BTCUSD",1750827376278,0.0164,106200.0,106190.0,1.75020893]
["bitfinex","BTCUSD",1750827376473,0.0164,106200.0,106190.0,2.09955815]
["bitfinex","BTCUSD",1750827376677,0.0164,106200.0,106190.0,2.29291815]
["bitfinex","BTCUSD",1750827380646,0.0314,106200.0,106190.0,1.13666538]
["bitfinex","BTCUSD",1750827380862,0.0314,106200.0,106190.0,1.33002538]
["bitfinex","BTCUSD",1750827381096,0.0314,106200.0,106190.0,1.60556893]
["bitfinex","BTCUSD",1750827381352,0.0314,106200.0,106190.0,1.59856893]
["bitfinex","BTCUSD",1750827381937,0.0314,106200.0,106190.0,1.60356893]
["bitfinex","BTCUSD",1750827382491,0.0314,106200.0,106190.0,1.59556893]
["bitfinex","BTCUSD",1750827383042,0.0314,106200.0,106190.0,1.60156893]
["bitfinex","BTCUSD",1750827384293,0.0314,106200.0,106190.0,1.45090331]
["bitfinex","BTCUSD",1750827395079,0.04081539,106200.0,106190.0,1.25754331]
["bitfinex","BTCUSD",1750827395287,0.0314,106200.0,106190.0,1.45090331]
["bitfinex","BTCUSD",1750827395609,0.04081539,106200.0,106190.0,1.45090331]
["bitfinex","BTCUSD",1750827395823,0.0314,106200.0,106190.0,1.45090331]
["bitfinex","BTCUSD",1750827396974,0.04081539,106200.0,106190.0,1.45090331]
["bitfinex","BTCUSD",1750827397384,0.0314,106200.0,106190.0,1.45090331]
["bitfinex","BTCUSD",1750827397979,0.04081539,106200.0,106190.0,1.45090331]
["bitfinex","BTCUSD",1750827398516,0.0314,106200.0,106190.0,1.45090331]
["bitfinex","BTCUSD",1750827398715,0.0314,106200.0,106190.0,1.22494331]
["bitfinex","BTCUSD",1750827400527,0.05964715,106200.0,106190.0,0.38120353]
["bitfinex","BTCUSD",1750827400773,0.06906316,106200.0,106190.0,0.53476353]
["bitfinex","BTCUSD",1750827400972,0.07847997,106200.0,106190.0,0.53476362]
["bitfinex","BTCUSD",1750827401176,0.07847997,106200.0,106190.0,0.91551986]
["bitfinex","BTCUSD",1750827401384,0.26680388,106200.0,106190.0,0.76195986]
["bitfinex","BTCUSD",1750827401594,0.26680388,106200.0,106190.0,0.91175086]
["bitfinex","BTCUSD",1750827401792,0.25738813,106200.0,106190.0,0.89291785]
["bitfinex","BTCUSD",1750827402002,0.25738813,106200.0,106190.0,0.90233448]
["bitfinex","BTCUSD",1750827402207,0.25738813,106200.0,106190.0,0.69443363]
["bitfinex","BTCUSD",1750827402410,0.2385562,106200.0,106190.0,0.878377]
["bitfinex","BTCUSD",1750827402561,0.2385562,106200.0,106190.0,0.89291785]
["bitfinex","BTCUSD",1750827402768,0.2385562,106200.0,106190.0,0.69955785]
["bitfinex","BTCUSD",1750827402984,0.2385562,106200.0,106190.0,0.73935785]
["bitfinex","BTCUSD",1750827403183,0.2385562,106200.0,106190.0,0.90233448]
["bitfinex","BTCUSD",1750827403951,0.2385562,106200.0,106190.0,0.91175103]
["bitfinex","BTCUSD",1750827404154,0.2385562,106200.0,106190.0,0.71839103]
["bitfinex","BTCUSD",1750827404353,0.2385562,106200.0,106190.0,0.80158471]
["bitfinex","BTCUSD",1750827405179,0.2385562,106200.0,106190.0,0.63860816]
["bitfinex","BTCUSD",1750827405432,0.2385562,106200.0,106190.0,0.79216816]
["bitfinex","BTCUSD",1750827405825,0.2385562,106200.0,106190.0,0.80158471]
["bitfinex","BTCUSD",1750827406438,0.04081557,106200.0,106190.0,0.81100117]
["bitfinex","BTCUSD",1750827409454,0.05023132,106200.0,106190.0,0.81100117]
["bitfinex","BTCUSD",1750827409657,0.04081557,106200.0,106190.0,0.81100117]
["bitfinex","BTCUSD",1750827412865,0.0314,106200.0,106190.0,0.81100117]
["bitfinex","BTCUSD",1750827417352,0.0002,106220.0,106210.0,0.06389007]
["bitfinex","BTCUSD",1750827417552,0.0022,106230.0,106220.0,0.96152071]
["bitfinex","BTCUSD",1750827417754,0.0022,106230.0,106220.0,1.84054295]
["bitfinex","BTCUSD",1750827418003,0.0022,106230.0,106220.0,2.96406333]
["bitfinex","BTCUSD",1750827418207,0.0022,106230.0,106220.0,2.46031095]
["bitfinex","BTCUSD",1750827418408,0.0022,106230.0,106220.0,1.99778931]
["bitfinex","BTCUSD",1750827418624,0.0022,106230.0,106220.0,2.04778931]
["bitfinex","BTCUSD",1750827419030,0.0022,106230.0,106220.0,2.02575251]
["bitfinex","BTCUSD",1750827419249,0.0002,106240.0,106230.0,0.62040033]
["bitfinex","BTCUSD",1750827419456,0.0002,106240.0,106230.0,1.98267967]
["bitfinex","BTCUSD",1750827420627,0.0002,106240.0,106230.0,1.99767967]
["bitfinex","BTCUSD",1750827424128,0.0002,106240.0,106230.0,2.00144767]
["bitfinex","BTCUSD",1750827425763,0.0002,106240.0,106230.0,1.25945019]
["bitfinex","BTCUSD",1750827427829,0.0002,106240.0,106230.0,1.54051971]
["bitfinex","BTCUSD",1750827428577,0.0002,106240.0,106230.0,1.69051971]
["bitfinex","BTCUSD",1750827428782,0.0002,106240.0,106230.0,1.73986893]
["bitfinex","BTCUSD",1750827428982,0.0002,106240.0,106230.0,1.74486893]
["bitfinex","BTCUSD",1750827430490,0.0002,106240.0,106230.0,1.69551971]
["bitfinex","BTCUSD",1750827430897,0.0165,106240.0,106230.0,0.53448097]
["bitfinex","BTCUSD",1750827431154,0.0317,106240.0,106230.0,0.89093886]
["bitfinex","BTCUSD",1750827431560,0.0317,106240.0,106230.0,0.90547971]
["bitfinex","BTCUSD",1750827431986,0.0317,106240.0,106230.0,0.90047971]
["bitfinex","BTCUSD",1750827433051,0.0317,106240.0,106230.0,0.90447971]
["bitfinex","BTCUSD",1750827433222,0.0317,106240.0,106230.0,0.89847971]
["bitfinex","BTCUSD",1750827433422,0.0317,106240.0,106230.0,0.90247971]
["bitfinex","BTCUSD",1750827434336,0.0317,106240.0,106230.0,0.91562239]
["bitfinex","BTCUSD",1750827434634,0.0317,106240.0,106230.0,0.90247971]
["bitfinex","BTCUSD",1750827440386,0.0165,106240.0,106230.0,0.90247971]
["bitfinex","BTCUSD",1750827444501,0.0165,106240.0,106230.0,0.89871171]
["bitfinex","BTCUSD",1750827453916,0.0329,106240.0,106230.0,0.89871171]
["bitfinex","BTCUSD",1750827457467,0.0329,106240.0,106230.0,0.70555171]
["bitfinex","BTCUSD",1750827457675,0.0329,106240.0,106230.0,0.89871171]
["bitfinex","BTCUSD",1750827465538,0.0165,106240.0,106230.0,0.89871171]
["bitfinex","BTCUSD",1750827465703,0.0002,106240.0,106230.0,0.91411171]
["bitfinex","BTCUSD",1750827465915,0.0002,106240.0,106230.0,1.37529756]
["bitfinex","BTCUSD",1750827466074,0.0002,106240.0,106230.0,1.76464678]
["bitfinex","BTCUSD",1750827466274,0.0002,106240.0,106230.0,1.79290878]
["bitfinex","BTCUSD",1750827466709,0.0002,106240.0,106230.0,1.78890878]
["bitfinex","BTCUSD",1750827467175,0.0002,106240.0,106230.0,1.79490878]
["bitfinex","BTCUSD",1750827467376,0.0002,106240.0,106230.0,1.78890878]
["bitfinex","BTCUSD",1750827467699,0.0002,106240.0,106230.0,1.79690878]
["bitfinex","BTCUSD",1750827469115,0.0002,106240.0,106230.0,1.79290878]
["bitfinex","BTCUSD",1750827469332,0.0002,106240.0,106230.0,1.94290878]
["bitfinex","BTCUSD",1750827469530,0.0002,106240.0,106230.0,1.94790878]
["bitfinex","BTCUSD",1750827470097,0.0002,106240.0,106230.0,1.94290878]
["bitfinex","BTCUSD",1750827470615,0.0002,106240.0,106230.0,1.94990878]
["bitfinex","BTCUSD",1750827473454,0.0002,106240.0,106230.0,1.96874878]
["bitfinex","BTCUSD",1750827481264,0.0022,106250.0,106240.0,1.89487744]
["bitfinex","BTCUSD",1750827481465,0.0022,106250.0,106240.0,2.1437793]
["bitfinex","BTCUSD",1750827482067,0.0022,106250.0,106240.0,2.1616793]
["bitfinex","BTCUSD",1750827482453,0.0022,106250.0,106240.0,2.1666793]
["bitfinex","BTCUSD",1750827484016,0.0022,106250.0,106240.0,2.0132793]
["bitfinex","BTCUSD",1750827484243,0.0022,106250.0,106240.0,2.2063593]
["bitfinex","BTCUSD",1750827485697,0.0022,106250.0,106240.0,2.2123593]
["bitfinex","BTCUSD",1750827485914,0.0022,106250.0,106240.0,2.2063593]
["bitfinex","BTCUSD",1750827486156,0.0002,106260.0,106250.0,0.77035958]
["bitfinex","BTCUSD",1750827486370,0.0002,106260.0,106250.0,1.64734018]
["bitfinex","BTCUSD",1750827486604,0.0002,106260.0,106250.0,1.47774018]
["bitfinex","BTCUSD",1750827486812,0.0002,106260.0,106250.0,1.67082018]
["bitfinex","BTCUSD",1750827487456,0.0002,106260.0,106250.0,1.67882018]
["bitfinex","BTCUSD",1750827487889,0.0002,106260.0,106250.0,1.69492018]
["bitfinex","BTCUSD",1750827489364,0.031,106260.0,106250.0,1.42599011]
["bitfinex","BTCUSD",1750827489573,0.031,106260.0,106250.0,1.44053096]
["bitfinex","BTCUSD",1750827489993,0.0002,106260.0,106250.0,1.31194018]
["bitfinex","BTCUSD",1750827490203,0.0002,106260.0,106250.0,1.50498018]
["bitfinex","BTCUSD",1750827490408,0.0002,106260.0,106250.0,1.49698018]
["bitfinex","BTCUSD",1750827491797,0.0002,106260.0,106250.0,1.50398018]
["bitfinex","BTCUSD",1750827491979,0.0002,106260.0,106250.0,1.52018018]
["bitfinex","BTCUSD",1750827492603,0.0002,106260.0,106250.0,0.87549222]
["bitfinex","BTCUSD",1750827492826,0.0325,106260.0,106250.0,1.23795011]
["bitfinex","BTCUSD",1750827493035,0.0325,106260.0,106250.0,1.42399011]
["bitfinex","BTCUSD",1750827493241,0.0325,106260.0,106250.0,1.23595011]
["bitfinex","BTCUSD",1750827493543,0.0325,106260.0,106250.0,0.66265137]
["bitfinex","BTCUSD",1750827493825,0.0325,106260.0,106250.0,1.20155096]
["bitfinex","BTCUSD",1750827494067,0.0325,106260.0,106250.0,1.00851096]
["bitfinex","BTCUSD",1750827494303,0.0325,106260.0,106250.0,1.20155096]
["bitfinex","BTCUSD",1750827494545,0.0325,106260.0,106250.0,1.19655096]
["bitfinex","BTCUSD",1750827494784,0.0325,106260.0,106250.0,1.20055096]
["bitfinex","BTCUSD",1750827495005,0.0325,106260.0,106250.0,1.19455096]
["bitfinex","BTCUSD",1750827495232,0.0325,106260.0,106250.0,1.19855096]
["bitfinex","BTCUSD",1750827495450,0.0162,106260.0,106250.0,1.19855096]
["bitfinex","BTCUSD",1750827496299,0.0162,106260.0,106250.0,1.21736796]
["bitfinex","BTCUSD",1750827496498,0.0002,106260.0,106250.0,1.21736796]
["bitfinex","BTCUSD",1750827497298,0.0323,106260.0,106250.0,1.19855096]
["bitfinex","BTCUSD",1750827498259,0.0323,106260.0,106250.0,1.00551096]
["bitfinex","BTCUSD",1750827499644,0.0323,106260.0,106250.0,1.04519096]
["bitfinex","BTCUSD",1750827507010,0.0323,106260.0,106250.0,1.19855096]
["bitfinex","BTCUSD",1750827507997,0.0163,106260.0,106250.0,1.19855096]
["bitfinex","BTCUSD",1750827508177,0.0329,106260.0,106250.0,1.19855096]
["bitfinex","BTCUSD",1750827509134,0.0002,106260.0,106250.0,1.19855096]
["bitfinex","BTCUSD",1750827513086,0.016,106260.0,106250.0,1.19855096]
["bitfinex","BTCUSD",1750827515443,0.0312,106260.0,106250.0,1.19855096]
["bitfinex","BTCUSD",1750827522350,0.016,106260.0,106250.0,1.19855096]
["bitfinex","BTCUSD",1750827523164,0.0321,106260.0,106250.0,1.19855096]
["bitfinex","BTCUSD",1750827526564,0.016,106260.0,106250.0,1.19855096]
["bitfinex","BTCUSD",1750827529243,0.0002,106260.0,106250.0,1.19855096]
["bitfinex","BTCUSD",1750827530449,0.0002,106260.0,106250.0,1.19055096]
["bitfinex","BTCUSD",1750827530701,0.0002,106260.0,106250.0,1.19655096]
["bitfinex","BTCUSD",1750827531640,0.0002,106260.0,106250.0,1.20155096]
["bitfinex","BTCUSD",1750827534502,0.0002,106260.0,106250.0,1.21755096]
["bitfinex","BTCUSD",1750827535720,0.0002,106260.0,106250.0,1.20155096]
["bitfinex","BTCUSD",1750827544256,0.0002,106260.0,106250.0,1.35216108]
["bitfinex","BTCUSD",1750827549609,0.0002,106260.0,106250.0,1.38506108]
["bitfinex","BTCUSD",1750827550374,0.0002,106260.0,106250.0,1.36846108]
["bitfinex","BTCUSD",1750827552162,0.0002,106260.0,106250.0,0.84685222]
["bitfinex","BTCUSD",1750827552429,0.0002,106260.0,106250.0,1.36846108]
["bitfinex","BTCUSD",1750827555844,0.0002,106260.0,106250.0,1.35216108]
["bitfinex","BTCUSD",1750827556933,0.0002,106260.0,106250.0,1.36846108]
["bitfinex","BTCUSD",1750827558135,0.0002,106260.0,106250.0,1.38476108]
["bitfinex","BTCUSD",1750827559423,0.0002,106260.0,106250.0,0.84685222]
["bitfinex","BTCUSD",1750827559609,0.0002,106260.0,106250.0,1.36846108]
["bitfinex","BTCUSD",1750827563773,0.0002,106260.0,106250.0,0.84685222]
["bitfinex","BTCUSD",1750827563940,0.0002,106260.0,106250.0,1.35216108]
["bitfinex","BTCUSD",1750827565230,0.0002,106260.0,106250.0,0.30414882]
["bitfinex","BTCUSD",1750827565231,0.0311,106260.0,106250.0,0.30414882]
["bitfinex","BTCUSD",1750827565405,0.04992033,106260.0,106250.0,0.7766958]
["bitfinex","BTCUSD",1750827565600,0.04051008,106260.0,106250.0,0.79123665]
["bitfinex","BTCUSD",1750827565807,0.04992033,106260.0,106250.0,0.79123665]
["bitfinex","BTCUSD",1750827566009,0.04992033,106260.0,106250.0,0.78523665]
["bitfinex","BTCUSD",1750827566543,0.04992033,106260.0,106250.0,0.79123665]
["bitfinex","BTCUSD",1750827566748,0.05933076,106260.0,106250.0,0.52443222]
["bitfinex","BTCUSD",1750827566956,0.05933076,106260.0,106250.0,0.78523665]
["bitfinex","BTCUSD",1750827567164,0.05933067,106260.0,106250.0,0.78523665]
["bitfinex","BTCUSD",1750827568032,0.04992033,106260.0,106250.0,0.78523665]
["bitfinex","BTCUSD",1750827569194,0.04992033,106260.0,106250.0,0.78923665]
["bitfinex","BTCUSD",1750827569393,0.25695921,106260.0,106250.0,0.0770041]
["bitfinex","BTCUSD",1750827569614,0.50900434,106260.0,106250.0,0.40397863]
["bitfinex","BTCUSD",1750827569820,0.24819991,106260.0,106250.0,0.4183903]
["bitfinex","BTCUSD",1750827570040,0.24819991,106260.0,106250.0,0.42780162]
["bitfinex","BTCUSD",1750827570200,0.24819991,106260.0,106250.0,0.49568605]
["bitfinex","BTCUSD",1750827570402,0.24819991,106260.0,106250.0,0.6981469]
["bitfinex","BTCUSD",1750827570604,0.24819991,106260.0,106250.0,0.70214637]
["bitfinex","BTCUSD",1750827570808,0.05998234,106260.0,106250.0,0.71155778]
["bitfinex","BTCUSD",1750827570994,0.05998234,106260.0,106250.0,0.51063725]
["bitfinex","BTCUSD",1750827571194,0.05998234,106260.0,106250.0,0.70355725]
["bitfinex","BTCUSD",1750827571399,0.05998234,106260.0,106250.0,0.70455725]
["bitfinex","BTCUSD",1750827575017,0.06939321,106260.0,106250.0,0.70455725]
["bitfinex","BTCUSD",1750827576085,0.05998234,106260.0,106250.0,0.70455725]
["bitfinex","BTCUSD",1750827577774,0.05998216,106260.0,106250.0,0.70455725]
["bitfinex","BTCUSD",1750827584922,0.06939286,106260.0,106250.0,0.70455725]
["bitfinex","BTCUSD",1750827585126,0.05998216,106260.0,106250.0,0.70455725]
["bitfinex","BTCUSD",1750827587706,0.06939286,106260.0,106250.0,0.70455725]
["bitfinex","BTCUSD",1750827588336,0.05998216,106260.0,106250.0,0.70455725]
["bitfinex","BTCUSD",1750827590192,0.05057155,106260.0,106250.0,0.70455725]
["bitfinex","BTCUSD",1750827591734,0.04116103,106260.0,106250.0,0.70455725]
["bitfinex","BTCUSD",1750827592118,0.05057146,106260.0,106250.0,0.70455725]
["bitfinex","BTCUSD",1750827593986,0.04116103,106260.0,106250.0,0.70455725]
["bitfinex","BTCUSD",1750827594242,0.05057146,106260.0,106250.0,0.70455725]
["bitfinex","BTCUSD",1750827597929,0.05998207,106260.0,106250.0,0.70455725]
["bitfinex","BTCUSD",1750827599272,0.01026103,106260.0,106250.0,0.70455725]
["bitfinex","BTCUSD",1750827599475,0.00961017,106260.0,106250.0,0.70455725]
["bitfinex","BTCUSD",1750827599672,0.01902042,106260.0,106250.0,0.70455725]
["bitfinex","BTCUSD",1750827599911,0.00961017,106260.0,106250.0,0.70455725]
["bitfinex","BTCUSD",1750827600116,0.00961017,106260.0,106250.0,0.72075725]
["bitfinex","BTCUSD",1750827600555,0.00961017,106260.0,106250.0,0.81625911]
["bitfinex","BTCUSD",1750827600556,0.0002,106260.0,106250.0,0.81625911]
["bitfinex","BTCUSD",1750827600697,0.00961008,106260.0,106250.0,0.81625911]
["bitfinex","BTCUSD",1750827601718,0.03492025,106260.0,106250.0,0.80005911]
["bitfinex","BTCUSD",1750827602145,0.01902025,106260.0,106250.0,0.80005911]
["bitfinex","BTCUSD",1750827604506,0.02843059,106260.0,106250.0,0.80005911]
["bitfinex","BTCUSD",1750827607179,0.01902025,106260.0,106250.0,0.80005911]
["bitfinex","BTCUSD",1750827608577,0.04423059,106260.0,106250.0,0.80005911]
["bitfinex","BTCUSD",1750827609580,0.04423059,106260.0,106250.0,0.53925468]
["bitfinex","BTCUSD",1750827609805,0.0536412,106260.0,106250.0,0.53925468]
["bitfinex","BTCUSD",1750827610048,0.05364111,106260.0,106250.0,0.80005911]
["bitfinex","BTCUSD",1750827611282,0.04423059,106260.0,106250.0,0.80005911]
["bitfinex","BTCUSD",1750827611465,0.0439508,106260.0,106250.0,0.80005911]
["bitfinex","BTCUSD",1750827612335,0.05336132,106260.0,106250.0,0.80005911]
["bitfinex","BTCUSD",1750827613404,0.0439508,106260.0,106250.0,0.80005911]
["bitfinex","BTCUSD",1750827613602,0.06277184,106260.0,106250.0,0.80005911]
["bitfinex","BTCUSD",1750827613812,0.03756123,106260.0,106250.0,0.80005911]
["bitfinex","BTCUSD",1750827614013,0.0366201,106260.0,106250.0,0.80005911]
["bitfinex","BTCUSD",1750827614216,0.04603071,106260.0,106250.0,0.53925468]
["bitfinex","BTCUSD",1750827614419,0.04603071,106260.0,106250.0,0.80005911]
["bitfinex","BTCUSD",1750827614633,0.04566216,106260.0,106250.0,0.80005911]
["bitfinex","BTCUSD",1750827614831,0.03625155,106260.0,106250.0,0.80005911]
["bitfinex","BTCUSD",1750827615645,0.04566216,106260.0,106250.0,0.80005911]
["bitfinex","BTCUSD",1750827615842,0.03625155,106260.0,106250.0,0.80005911]
["bitfinex","BTCUSD",1750827616146,0.04549474,106260.0,106250.0,0.80005911]
["bitfinex","BTCUSD",1750827616368,0.03608413,106260.0,106250.0,0.80005911]
["bitfinex","BTCUSD",1750827616590,0.03580434,106260.0,106250.0,0.80005911]
["bitfinex","BTCUSD",1750827617018,0.04521486,106260.0,106250.0,0.80005911]
["bitfinex","BTCUSD",1750827618885,0.0448227,106260.0,106250.0,0.80005911]
["bitfinex","BTCUSD",1750827619493,0.03541218,106260.0,106250.0,0.80005911]
["bitfinex","BTCUSD",1750827620106,0.05041218,106260.0,106250.0,0.80005911]
["bitfinex","BTCUSD",1750827620774,0.03541218,106260.0,106250.0,0.80005911]
["bitfinex","BTCUSD",1750827622949,0.03513239,106260.0,106250.0,0.80005911]
["bitfinex","BTCUSD",1750827624391,0.03484239,106260.0,106250.0,0.80005911]
["bitfinex","BTCUSD",1750827625601,0.044253,106260.0,106250.0,0.80005911]
["bitfinex","BTCUSD",1750827626580,0.060553,106260.0,106250.0,0.80005911]
["bitfinex","BTCUSD",1750827626782,0.06041367,106260.0,106250.0,0.80005911]
["bitfinex","BTCUSD",1750827627428,0.06335225,106260.0,106250.0,0.80005911]
["bitfinex","BTCUSD",1750827628638,0.2590099,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1750827628844,0.50099409,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1750827629147,0.84099409,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1750827629360,0.84094466,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1750827629582,0.8502323,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1750827630280,0.85017725,106260.0,106250.0,0.001]
["bitfinex","BTCUSD",1750827630693,0.22774687,106250.0,106240.0,0.05414085]
["bitfinex","BTCUSD",1750827631091,0.22774687,106250.0,106240.0,0.0239535]
["bitfinex","BTCUSD",1750827631294,0.22774687,106250.0,106240.0,0.0635535]
["bitfinex","BTCUSD",1750827631701,0.18890379,106240.0,106220.0,0.55202351]
["bitfinex","BTCUSD",1750827631910,0.01882582,106230.0,106220.0,1.12372614]
["bitfinex","BTCUSD",1750827632322,0.028239,106230.0,106220.0,1.15376699]
["bitfinex","BTCUSD",1750827632523,0.22372855,106240.0,106230.0,0.21651053]
["bitfinex","BTCUSD",1750827632731,0.23314058,106240.0,106230.0,0.47731514]
["bitfinex","BTCUSD",1750827632935,0.23314058,106240.0,106230.0,0.67956823]
["bitfinex","BTCUSD",1750827633151,0.23308553,106240.0,106230.0,0.67956823]
["bitfinex","BTCUSD",1750827634396,0.04483252,106240.0,106230.0,0.68898114]
["bitfinex","BTCUSD",1750827634598,0.05424508,106240.0,106230.0,0.68898114]
["bitfinex","BTCUSD",1750827634936,0.25179948,106240.0,106230.0,0.68356823]
["bitfinex","BTCUSD",1750827635101,0.23297516,106240.0,106230.0,0.48131514]
["bitfinex","BTCUSD",1750827635315,0.24947516,106240.0,106230.0,0.63455514]
["bitfinex","BTCUSD",1750827635744,0.49145456,106240.0,106230.0,0.0476]
["bitfinex","BTCUSD",1750827635910,0.23065013,106240.0,106230.0,0.39852417]
["bitfinex","BTCUSD",1750827636114,0.23065013,106240.0,106230.0,0.20168417]
["bitfinex","BTCUSD",1750827636314,0.22123748,106240.0,106230.0,0.20168417]
["bitfinex","BTCUSD",1750827636625,0.2211206,106240.0,106230.0,0.20268417]
["bitfinex","BTCUSD",1750827637311,0.2211206,106240.0,106230.0,0.19868417]
["bitfinex","BTCUSD",1750827637532,0.22103744,106240.0,106230.0,0.19868417]
["bitfinex","BTCUSD",1750827638134,0.22098238,106240.0,106230.0,0.19868417]
["bitfinex","BTCUSD",1750827639459,0.22098238,106240.0,106230.0,0.20809744]
["bitfinex","BTCUSD",1750827640574,0.22098238,106240.0,106230.0,0.46890187]
["bitfinex","BTCUSD",1750827641207,0.22098238,106240.0,106230.0,0.47831505]
["bitfinex","BTCUSD",1750827642452,0.22042155,106240.0,106230.0,0.47831505]
["bitfinex","BTCUSD",1750827644146,0.22047155,106240.0,106230.0,0.47831505]
["bitfinex","BTCUSD",1750827644581,0.20369283,106240.0,106230.0,0.47831505]
["bitfinex","BTCUSD",1750827644803,5e-05,106240.0,106230.0,0.50226881]
["bitfinex","BTCUSD",1750827645008,0.01859403,106240.0,106230.0,0.53416881]
["bitfinex","BTCUSD",1750827645418,0.02800623,106240.0,106230.0,0.53416881]
["bitfinex","BTCUSD",1750827646024,0.02800623,106240.0,106230.0,0.51836881]
["bitfinex","BTCUSD",1750827646154,0.02800614,106240.0,106230.0,0.51836881]
["bitfinex","BTCUSD",1750827647558,0.01859403,106240.0,106230.0,0.51836881]
["bitfinex","BTCUSD",1750827647756,0.02800623,106240.0,106230.0,0.51836881]
["bitfinex","BTCUSD",1750827648187,0.01859403,106240.0,106230.0,0.51836881]
["bitfinex","BTCUSD",1750827648387,0.02744531,106240.0,106230.0,0.53496881]
["bitfinex","BTCUSD",1750827648566,0.02744531,106240.0,106230.0,0.51836881]
["bitfinex","BTCUSD",1750827649304,0.0368576,106240.0,106230.0,0.51836881]
["bitfinex","BTCUSD",1750827650079,0.03685751,106240.0,106230.0,0.51836881]
["bitfinex","BTCUSD",1750827651461,0.03674625,106240.0,106230.0,0.51836881]
["bitfinex","BTCUSD",1750827652105,0.03663499,106240.0,106230.0,0.51836881]
["bitfinex","BTCUSD",1750827652683,0.04604737,106240.0,106230.0,0.25756438]
["bitfinex","BTCUSD",1750827652899,0.04706119,106240.0,106230.0,0.50226881]
["bitfinex","BTCUSD",1750827654227,0.04650036,106240.0,106230.0,0.50226881]
["bitfinex","BTCUSD",1750827654423,0.03708789,106240.0,106230.0,0.50226881]
["bitfinex","BTCUSD",1750827654631,0.04650036,106240.0,106230.0,0.50226881]
["bitfinex","BTCUSD",1750827656068,0.04622051,106240.0,106230.0,0.50226881]
["bitfinex","BTCUSD",1750827656268,0.04706172,106240.0,106230.0,0.50226881]
["bitfinex","BTCUSD",1750827656494,0.06246172,106240.0,106230.0,0.50226881]
["bitfinex","BTCUSD",1750827657830,0.06226617,106240.0,106230.0,0.50226881]
["bitfinex","BTCUSD",1750827658039,0.06246226,106240.0,106230.0,0.50226881]
["bitfinex","BTCUSD",1750827660032,0.24130307,106240.0,106230.0,0.28575863]
["bitfinex","BTCUSD",1750827660261,0.24130307,106240.0,106230.0,0.48344263]
["bitfinex","BTCUSD",1750827660467,0.01882396,106240.0,106230.0,0.51866872]
["bitfinex","BTCUSD",1750827660795,0.03764863,106240.0,106230.0,0.51866872]
["bitfinex","BTCUSD",1750827660961,0.03758233,106240.0,106230.0,0.51866872]
["bitfinex","BTCUSD",1750827662487,0.03753851,106240.0,106230.0,0.51866872]
["bitfinex","BTCUSD",1750827664891,0.03753851,106240.0,106230.0,0.24146429]
["bitfinex","BTCUSD",1750827665100,0.03753851,106240.0,106230.0,0.50226872]
["bitfinex","BTCUSD",1750827665298,0.03753851,106240.0,106230.0,0.69510872]
["bitfinex","BTCUSD",1750827665712,0.03749469,106240.0,106230.0,0.69510872]
["bitfinex","BTCUSD",1750827665953,0.03749469,106240.0,106230.0,0.7082514]
["bitfinex","BTCUSD",1750827666167,0.03749469,106240.0,106230.0,0.69510872]
["bitfinex","BTCUSD",1750827673703,0.04690725,106240.0,106230.0,0.69510872]
["bitfinex","BTCUSD",1750827679158,0.22574841,106240.0,106230.0,0.6951089]
["bitfinex","BTCUSD",1750827679728,0.24084841,106240.0,106230.0,0.6951089]
["bitfinex","BTCUSD",1750827680436,0.23159024,106240.0,106230.0,0.67628263]
["bitfinex","BTCUSD",1750827680784,0.23737804,106240.0,106230.0,0.66686936]
["bitfinex","BTCUSD",1750827681352,0.23737804,106240.0,106230.0,0.40606493]
["bitfinex","BTCUSD",1750827683639,0.23732298,106240.0,106230.0,0.40606493]
["bitfinex","BTCUSD",1750827684378,0.23732298,106240.0,106230.0,0.4154782]
["bitfinex","BTCUSD",1750827686103,0.49812741,106240.0,106230.0,0.4154782]
["bitfinex","BTCUSD",1750827686312,0.23732298,106240.0,106230.0,0.0406]
["bitfinex","BTCUSD",1750827686501,0.48877,106240.0,106230.0,0.1938]
["bitfinex","BTCUSD",1750827686678,0.48877,106240.0,106230.0,0.38207073]
["bitfinex","BTCUSD",1750827687033,0.22796557,106240.0,106230.0,0.40089752]
["bitfinex","BTCUSD",1750827687181,0.22796557,106240.0,106230.0,0.1938]
["bitfinex","BTCUSD",1750827687384,0.21855301,106240.0,106230.0,0.39148417]
["bitfinex","BTCUSD",1750827687584,0.21855301,106240.0,106230.0,0.40089744]
["bitfinex","BTCUSD",1750827688657,0.20335301,106240.0,106230.0,0.40089744]
["bitfinex","BTCUSD",1750827689075,0.21845301,106240.0,106230.0,0.40089744]
["bitfinex","BTCUSD",1750827689249,0.21845301,106240.0,106230.0,0.39148417]
["bitfinex","BTCUSD",1750827690231,0.21845301,106240.0,106230.0,0.24769752]
["bitfinex","BTCUSD",1750827691028,0.47925744,106240.0,106230.0,0.0406]
["bitfinex","BTCUSD",1750827693670,0.47925744,106240.0,106230.0,0.001]
["bitfinex","BTCUSD",1750827694888,1.08006187,106240.0,106230.0,0.001]
["bitfinex","BTCUSD",1750827696033,1.08930007,106240.0,106230.0,0.001]
["bitfinex","BTCUSD",1750827696282,0.22918408,106230.0,106220.0,0.0695232]
["bitfinex","BTCUSD",1750827696472,0.48998851,106230.0,106220.0,0.0695232]
["bitfinex","BTCUSD",1750827697512,0.48998851,106230.0,106220.0,0.0705232]
["bitfinex","BTCUSD",1750827697720,0.21298408,106230.0,106220.0,0.0705232]
["bitfinex","BTCUSD",1750827697924,0.22239735,106230.0,106220.0,0.07993753]
["bitfinex","BTCUSD",1750827698765,0.20709735,106230.0,106220.0,0.27764022]
["bitfinex","BTCUSD",1750827699488,0.20709735,106230.0,106220.0,0.26822598]
["bitfinex","BTCUSD",1750827701344,0.19768408,106230.0,106220.0,0.26822598]
["bitfinex","BTCUSD",1750827701747,0.21418408,106230.0,106220.0,0.25881165]
["bitfinex","BTCUSD",1750827704144,0.21418408,106230.0,106220.0,0.2776404]
["bitfinex","BTCUSD",1750827705343,0.21418408,106230.0,106220.0,0.26822607]
["bitfinex","BTCUSD",1750827707491,0.46557516,106230.0,106220.0,0.04256]
["bitfinex","BTCUSD",1750827707911,0.46562516,106230.0,106220.0,0.04256]
["bitfinex","BTCUSD",1750827708550,0.48102516,106230.0,106220.0,0.04256]
["bitfinex","BTCUSD",1750827712254,0.63430516,106230.0,106220.0,0.04256]
["bitfinex","BTCUSD",1750827715291,0.61890516,106230.0,106220.0,0.04156]
["bitfinex","BTCUSD",1750827717370,0.19773408,106230.0,106220.0,0.53549534]
["bitfinex","BTCUSD",1750827717586,5e-05,106230.0,106220.0,0.93225628]
["bitfinex","BTCUSD",1750827717791,5e-05,106230.0,106220.0,1.08577628]
["bitfinex","BTCUSD",1750827718632,5e-05,106230.0,106220.0,1.08977628]
["bitfinex","BTCUSD",1750827719078,5e-05,106230.0,106220.0,1.09377628]
["bitfinex","BTCUSD",1750827721647,5e-05,106230.0,106220.0,1.12178427]
["bitfinex","BTCUSD",1750827725891,5e-05,106230.0,106220.0,1.1212228]
["bitfinex","BTCUSD",1750827737531,5e-05,106230.0,106220.0,1.4212228]
["bitfinex","BTCUSD",1750827737710,5e-05,106230.0,106220.0,1.6212228]
["bitfinex","BTCUSD",1750827738823,5e-05,106230.0,106220.0,1.6494898]
["bitfinex","BTCUSD",1750827741771,5e-05,106230.0,106220.0,1.6414898]
["bitfinex","BTCUSD",1750827742007,5e-05,106230.0,106220.0,1.90829423]
["bitfinex","BTCUSD",1750827742212,5e-05,106230.0,106220.0,1.6474898]
["bitfinex","BTCUSD",1750827742899,5e-05,106230.0,106220.0,1.6524898]
["bitfinex","BTCUSD",1750827744459,5e-05,106230.0,106220.0,1.6242228]
["bitfinex","BTCUSD",1750827750497,5e-05,106230.0,106220.0,1.88502723]
["bitfinex","BTCUSD",1750827750859,5e-05,106230.0,106220.0,1.91329423]
["bitfinex","BTCUSD",1750827751061,6.1e-06,106230.0,106220.0,1.91329423]
["bitfinex","BTCUSD",1750827751465,6.1e-06,106230.0,106220.0,1.6524898]
["bitfinex","BTCUSD",1750827751716,6.1e-06,106230.0,106220.0,1.13088094]
["bitfinex","BTCUSD",1750827751918,6.1e-06,106230.0,106220.0,1.6524898]
["bitfinex","BTCUSD",1750827752715,5e-05,106260.0,106250.0,0.26361036]
["bitfinex","BTCUSD",1750827752978,5e-05,106260.0,106250.0,1.09292108]
["bitfinex","BTCUSD",1750827753454,5e-05,106260.0,106250.0,1.10942108]
["bitfinex","BTCUSD",1750827754398,5e-05,106260.0,106250.0,1.11242108]
["bitfinex","BTCUSD",1750827755053,5e-05,106260.0,106250.0,1.10942108]
["bitfinex","BTCUSD",1750827755256,5e-05,106260.0,106250.0,0.90476108]
["bitfinex","BTCUSD",1750827755455,5e-05,106260.0,106250.0,0.83739665]
["bitfinex","BTCUSD",1750827755614,5e-05,106260.0,106250.0,0.84339665]
["bitfinex","BTCUSD",1750827756023,5e-05,106260.0,106250.0,0.85859665]
["bitfinex","BTCUSD",1750827756653,5e-05,106260.0,106250.0,0.66515665]
["bitfinex","BTCUSD",1750827756866,5e-05,106260.0,106250.0,0.85859665]
["bitfinex","BTCUSD",1750827757656,5e-05,106260.0,106250.0,0.59779222]
["bitfinex","BTCUSD",1750827757971,5e-05,106260.0,106250.0,0.85859665]
["bitfinex","BTCUSD",1750827758621,5e-05,106260.0,106250.0,1.11940108]
["bitfinex","BTCUSD",1750827772764,5e-05,106260.0,106250.0,1.11912108]
["bitfinex","BTCUSD",1750827772969,5e-05,106260.0,106250.0,0.91076108]
["bitfinex","BTCUSD",1750827773169,5e-05,106260.0,106250.0,1.10388108]
["bitfinex","BTCUSD",1750827773686,0.01505,106260.0,106250.0,1.08758108]
["bitfinex","BTCUSD",1750827774211,0.03125,106260.0,106250.0,0.67337665]
["bitfinex","BTCUSD",1750827774424,0.03125,106260.0,106250.0,0.80793665]
["bitfinex","BTCUSD",1750827774578,0.04066017,106260.0,106250.0,0.80793665]
["bitfinex","BTCUSD",1750827775155,0.03125,106260.0,106250.0,0.80293665]
["bitfinex","BTCUSD",1750827775428,0.01505,106260.0,106250.0,0.79693665]
["bitfinex","BTCUSD",1750827775645,0.01505,106260.0,106250.0,0.54013222]
["bitfinex","BTCUSD",1750827775797,0.01505,106260.0,106250.0,0.80493665]
["bitfinex","BTCUSD",1750827776382,5e-05,106260.0,106250.0,0.80493665]
["bitfinex","BTCUSD",1750827776613,5e-05,106260.0,106250.0,0.61181665]
["bitfinex","BTCUSD",1750827776820,5e-05,106260.0,106250.0,0.80545665]
["bitfinex","BTCUSD",1750827778224,0.03115,106260.0,106250.0,0.80545665]
["bitfinex","BTCUSD",1750827779716,0.03115,106260.0,106250.0,0.61181665]
["bitfinex","BTCUSD",1750827780037,0.01545,106260.0,106250.0,0.80541665]
["bitfinex","BTCUSD",1750827780664,0.01545,106260.0,106250.0,0.54461222]
["bitfinex","BTCUSD",1750827780804,0.01545,106260.0,106250.0,0.80541665]
["bitfinex","BTCUSD",1750827781652,5e-05,106260.0,106250.0,0.80541665]
["bitfinex","BTCUSD",1750827781879,5e-05,106260.0,106250.0,0.91541665]
["bitfinex","BTCUSD",1750827782680,5e-05,106260.0,106250.0,0.80541665]
["bitfinex","BTCUSD",1750827783224,0.01535,106260.0,106250.0,0.80541665]
["bitfinex","BTCUSD",1750827786196,0.02476008,106260.0,106250.0,0.61181665]
["bitfinex","BTCUSD",1750827786407,0.04066008,106260.0,106250.0,0.80525665]
["bitfinex","BTCUSD",1750827788738,0.04066008,106260.0,106250.0,0.61181665]
["bitfinex","BTCUSD",1750827788902,0.05007033,106260.0,106250.0,0.80521665]
["bitfinex","BTCUSD",1750827789491,0.04066017,106260.0,106250.0,0.80521665]
["bitfinex","BTCUSD",1750827789686,0.03125,106260.0,106250.0,0.80521665]
["bitfinex","BTCUSD",1750827790460,0.04066017,106260.0,106250.0,0.80521665]
["bitfinex","BTCUSD",1750827791162,0.04066017,106260.0,106250.0,0.61181665]
["bitfinex","BTCUSD",1750827791460,0.04066017,106260.0,106250.0,0.80513665]
["bitfinex","BTCUSD",1750827793176,0.04066017,106260.0,106250.0,0.25551036]
["bitfinex","BTCUSD",1750827793487,0.05007051,106260.0,106250.0,0.70963479]
["bitfinex","BTCUSD",1750827793813,0.05007051,106260.0,106250.0,0.44883036]
["bitfinex","BTCUSD",1750827793935,0.05007051,106260.0,106250.0,0.70963479]
["bitfinex","BTCUSD",1750827794367,0.04066017,106260.0,106250.0,0.70963479]
["bitfinex","BTCUSD",1750827794593,0.05007051,106260.0,106250.0,0.70963479]
["bitfinex","BTCUSD",1750827795457,0.05007042,106260.0,106250.0,0.70963479]
["bitfinex","BTCUSD",1750827797211,0.04066017,106260.0,106250.0,0.70963479]
["bitfinex","BTCUSD",1750827798553,0.0500706,106260.0,106250.0,0.51631479]
["bitfinex","BTCUSD",1750827798756,0.01535,106260.0,106250.0,0.80497665]
["bitfinex","BTCUSD",1750827798871,5e-05,106260.0,106250.0,0.80497665]
["bitfinex","BTCUSD",1750827803237,5e-05,106260.0,106250.0,0.82381665]
["bitfinex","BTCUSD",1750827803437,5e-05,106260.0,106250.0,0.80497665]
["bitfinex","BTCUSD",1750827806566,5e-05,106260.0,106250.0,0.82077665]
["bitfinex","BTCUSD",1750827806759,5e-05,106260.0,106250.0,0.55989222]
["bitfinex","BTCUSD",1750827807002,5e-05,106260.0,106250.0,0.80489665]
["bitfinex","BTCUSD",1750827807358,5e-05,106260.0,106250.0,0.81803933]
["bitfinex","BTCUSD",1750827807664,5e-05,106260.0,106250.0,0.80489665]
["bitfinex","BTCUSD",1750827809871,0.02576017,106260.0,106250.0,0.80489665]
["bitfinex","BTCUSD",1750827810074,0.01635,106260.0,106250.0,0.80489665]
["bitfinex","BTCUSD",1750827810514,0.02576017,106260.0,106250.0,0.80489665]
["bitfinex","BTCUSD",1750827810716,0.01635,106260.0,106250.0,0.80489665]
["bitfinex","BTCUSD",1750827810893,0.02576017,106260.0,106250.0,0.80489665]
["bitfinex","BTCUSD",1750827811329,0.02576008,106260.0,106250.0,0.80489665]
["bitfinex","BTCUSD",1750827813409,0.02576008,106260.0,106250.0,0.80477665]
["bitfinex","BTCUSD",1750827813571,0.04116008,106260.0,106250.0,0.80477665]
["bitfinex","BTCUSD",1750827814349,0.01635,106260.0,106250.0,0.80477665]
["bitfinex","BTCUSD",1750827814914,0.02576017,106260.0,106250.0,0.80477665]
["bitfinex","BTCUSD",1750827815078,0.01635,106260.0,106250.0,0.80477665]
["bitfinex","BTCUSD",1750827817033,5e-05,106260.0,106250.0,0.80477665]
["bitfinex","BTCUSD",1750827817591,5e-05,106260.0,106250.0,0.61181665]
["bitfinex","BTCUSD",1750827817749,0.02516017,106260.0,106250.0,0.80553665]
["bitfinex","BTCUSD",1750827819922,0.02516017,106260.0,106250.0,0.78903665]
["bitfinex","BTCUSD",1750827820151,0.04146017,106260.0,106250.0,0.49981479]
["bitfinex","BTCUSD",1750827820352,0.04146017,106260.0,106250.0,0.69345479]
["bitfinex","BTCUSD",1750827822543,0.02516017,106260.0,106250.0,0.69345479]
["bitfinex","BTCUSD",1750827825593,0.02516008,106260.0,106250.0,0.69345479]
["bitfinex","BTCUSD",1750827826321,0.03457025,106260.0,106250.0,0.69345479]
["bitfinex","BTCUSD",1750827826527,0.06979173,106260.0,106250.0,0.21077614]
["bitfinex","BTCUSD",1750827826752,0.06979173,106260.0,106250.0,0.43249018]
["bitfinex","BTCUSD",1750827826946,0.0792026,106260.0,106250.0,0.42307904]
["bitfinex","BTCUSD",1750827827090,0.0792026,106260.0,106250.0,0.43249027]
["bitfinex","BTCUSD",1750827827887,0.0792026,106260.0,106250.0,0.42849027]
["bitfinex","BTCUSD",1750827828365,0.06979173,106260.0,106250.0,0.43790141]
["bitfinex","BTCUSD",1750827828521,0.06979173,106260.0,106250.0,0.43782141]
["bitfinex","BTCUSD",1750827828826,0.06979173,106260.0,106250.0,0.43382141]
["bitfinex","BTCUSD",1750827829079,0.06979173,106260.0,106250.0,0.43482141]
["bitfinex","BTCUSD",1750827829246,0.06979173,106260.0,106250.0,0.24142141]
["bitfinex","BTCUSD",1750827829420,0.06979173,106260.0,106250.0,0.43482141]
["bitfinex","BTCUSD",1750827829629,0.06979164,106260.0,106250.0,0.69562584]
["bitfinex","BTCUSD",1750827830836,0.06979164,106260.0,106250.0,0.50222584]
["bitfinex","BTCUSD",1750827831140,0.06979164,106260.0,106250.0,0.69558584]
["bitfinex","BTCUSD",1750827832796,0.06038094,106260.0,106250.0,0.69558584]
["bitfinex","BTCUSD",1750827834317,0.06038085,106260.0,106250.0,0.43478141]
["bitfinex","BTCUSD",1750827834533,0.06038085,106260.0,106250.0,0.69558584]
["bitfinex","BTCUSD",1750827835366,0.01575,106260.0,106250.0,0.69558584]
["bitfinex","BTCUSD",1750827835581,0.02516008,106260.0,106250.0,0.69558584]
["bitfinex","BTCUSD",1750827835930,0.00946008,106260.0,106250.0,0.69558584]
["bitfinex","BTCUSD",1750827838439,0.01887025,106260.0,106250.0,0.69558584]
["bitfinex","BTCUSD",1750827838837,0.01887025,106260.0,106250.0,0.50222584]
["bitfinex","BTCUSD",1750827839039,0.04378068,106260.0,106250.0,0.69562584]
["bitfinex","BTCUSD",1750827840220,0.03437025,106260.0,106250.0,0.69562584]
["bitfinex","BTCUSD",1750827840406,0.04378059,106260.0,106250.0,0.69562584]
["bitfinex","BTCUSD",1750827846075,0.03437025,106260.0,106250.0,0.69562584]
["bitfinex","BTCUSD",1750827846282,0.0437805,106260.0,106250.0,0.69562584]
["bitfinex","BTCUSD",1750827846454,0.03437025,106260.0,106250.0,0.69562584]
["bitfinex","BTCUSD",1750827846656,0.01887025,106260.0,106250.0,0.69562584]
["bitfinex","BTCUSD",1750827846880,0.02828059,106260.0,106250.0,0.69562584]
["bitfinex","BTCUSD",1750827847399,0.0282805,106260.0,106250.0,0.69562584]
["bitfinex","BTCUSD",1750827847745,0.01887025,106260.0,106250.0,0.69562584]
["bitfinex","BTCUSD",1750827850433,0.02828059,106260.0,106250.0,0.69562584]
["bitfinex","BTCUSD",1750827851583,0.01887025,106260.0,106250.0,0.69562584]
["bitfinex","BTCUSD",1750827853306,0.01887025,106260.0,106250.0,0.71446584]
["bitfinex","BTCUSD",1750827853510,0.01887025,106260.0,106250.0,0.69562584]
["bitfinex","BTCUSD",1750827853921,0.0282805,106260.0,106250.0,0.69562584]
["bitfinex","BTCUSD",1750827854114,5e-05,106260.0,106250.0,0.8070277]
["bitfinex","BTCUSD",1750827856430,5e-05,106260.0,106250.0,0.8221277]
["bitfinex","BTCUSD",1750827859116,5e-05,106260.0,106250.0,0.56132327]
["bitfinex","BTCUSD",1750827859340,5e-05,106260.0,106250.0,0.8221277]
["bitfinex","BTCUSD",1750827860149,5e-05,106260.0,106250.0,1.08293213]
["bitfinex","BTCUSD",1750827861442,5e-05,106260.0,106250.0,1.08693213]
["bitfinex","BTCUSD",1750827861909,5e-05,106260.0,106250.0,1.19693213]
["bitfinex","BTCUSD",1750827863793,5e-05,106260.0,106250.0,1.19593213]
["bitfinex","BTCUSD",1750827864003,5e-05,106260.0,106250.0,1.19993213]
["bitfinex","BTCUSD",1750827864821,5e-05,106260.0,106250.0,1.34993213]
["bitfinex","BTCUSD",1750827867552,5e-05,106260.0,106250.0,1.49993213]
["bitfinex","BTCUSD",1750827869206,5e-05,106260.0,106250.0,1.52819113]
["bitfinex","BTCUSD",1750827881304,5e-05,106260.0,106250.0,1.52419113]
["bitfinex","BTCUSD",1750827881597,5e-05,106260.0,106250.0,1.52619113]
["bitfinex","BTCUSD",1750827882003,5e-05,106260.0,106250.0,1.78699556]
["bitfinex","BTCUSD",1750827882429,5e-05,106260.0,106250.0,1.52619113]
["bitfinex","BTCUSD",1750827883024,5e-05,106260.0,106250.0,1.53119113]
["bitfinex","BTCUSD",1750827883784,5e-05,106260.0,106250.0,1.55003113]
["bitfinex","BTCUSD",1750827885491,5e-05,106260.0,106250.0,2.20083556]
["bitfinex","BTCUSD",1750827885736,5e-05,106260.0,106250.0,2.20043556]
["bitfinex","BTCUSD",1750827886581,0.0022,106270.0,106260.0,1.46324327]
["bitfinex","BTCUSD",1750827886791,0.0022,106270.0,106260.0,1.71206513]
["bitfinex","BTCUSD",1750827887813,0.0022,106270.0,106260.0,2.05206513]
["bitfinex","BTCUSD",1750827888299,0.0022,106270.0,106260.0,2.06006513]
["bitfinex","BTCUSD",1750827889437,0.0022,106270.0,106260.0,2.06706513]
["bitfinex","BTCUSD",1750827891339,0.0022,106270.0,106260.0,2.05906513]
["bitfinex","BTCUSD",1750827891779,0.0022,106270.0,106260.0,2.06906513]
["bitfinex","BTCUSD",1750827891989,0.0022,106270.0,106260.0,2.36006513]
["bitfinex","BTCUSD",1750827892348,0.0022,106270.0,106260.0,2.36806513]
["bitfinex","BTCUSD",1750827896011,0.0022,106270.0,106260.0,2.40770513]
["bitfinex","BTCUSD",1750827896211,0.0022,106270.0,106260.0,2.41147213]
["bitfinex","BTCUSD",1750827900806,0.0022,106270.0,106260.0,2.41143213]
["bitfinex","BTCUSD",1750827902250,0.0022,106270.0,106260.0,1.62901884]
["bitfinex","BTCUSD",1750827902422,0.0022,106270.0,106260.0,2.41143213]
["bitfinex","BTCUSD",1750827907634,0.0022,106270.0,106260.0,2.21851213]
["bitfinex","BTCUSD",1750827907912,0.0022,106270.0,106260.0,2.41135213]
["bitfinex","BTCUSD",1750827909769,0.0022,106270.0,106260.0,2.11335213]
["bitfinex","BTCUSD",1750827917415,0.0022,106270.0,106260.0,1.33093884]
["bitfinex","BTCUSD",1750827917765,0.0022,106270.0,106260.0,2.11335213]
["bitfinex","BTCUSD",1750827921710,0.0022,106270.0,106260.0,2.41135213]
["bitfinex","BTCUSD",1750827930663,0.03418,106290.0,106280.0,0.91618925]
["bitfinex","BTCUSD",1750827930664,0.00228,106290.0,106280.0,0.91618925]
["bitfinex","BTCUSD",1750827930875,0.00228,106290.0,106280.0,2.6183444]
["bitfinex","BTCUSD",1750827931977,0.00228,106290.0,106280.0,2.6487444]
["bitfinex","BTCUSD",1750827932213,0.00228,106290.0,106280.0,2.6271444]
["bitfinex","BTCUSD",1750827932646,0.00228,106290.0,106280.0,2.6505444]
["bitfinex","BTCUSD",1750827933092,0.00228,106290.0,106280.0,2.7605444]
["bitfinex","BTCUSD",1750827934829,0.00228,106290.0,106280.0,2.7451444]
["bitfinex","BTCUSD",1750827934975,0.00228,106290.0,106280.0,2.78903366]
["bitfinex","BTCUSD",1750827936425,0.00228,106290.0,106280.0,3.08703366]
["bitfinex","BTCUSD",1750827937551,0.0022,106310.0,106300.0,0.92994853]
["bitfinex","BTCUSD",1750827937905,0.0022,106310.0,106300.0,1.98550368]
["bitfinex","BTCUSD",1750827938338,0.0022,106310.0,106300.0,1.98926968]
["bitfinex","BTCUSD",1750827938674,0.0022,106310.0,106300.0,1.99326968]
["bitfinex","BTCUSD",1750827939236,0.0022,106310.0,106300.0,1.99726968]
["bitfinex","BTCUSD",1750827939483,0.0022,106310.0,106300.0,2.33726968]
["bitfinex","BTCUSD",1750827939698,0.0022,106310.0,106300.0,2.39426968]
["bitfinex","BTCUSD",1750827939901,0.0022,106310.0,106300.0,2.37926968]
["bitfinex","BTCUSD",1750827940082,0.0022,106310.0,106300.0,2.18642968]
["bitfinex","BTCUSD",1750827940279,0.0022,106310.0,106300.0,2.37926968]
["bitfinex","BTCUSD",1750827941773,0.0022,106310.0,106300.0,2.38875118]
["bitfinex","BTCUSD",1750827948259,0.0022,106310.0,106300.0,2.71765118]
["bitfinex","BTCUSD",1750827949487,0.01924609,106340.0,106330.0,0.01454085]
["bitfinex","BTCUSD",1750827949666,0.01924609,106340.0,106330.0,0.75174081]
["bitfinex","BTCUSD",1750827949980,0.03584609,106340.0,106330.0,0.75174081]
["bitfinex","BTCUSD",1750827950116,0.04524935,106340.0,106330.0,0.77995378]
["bitfinex","BTCUSD",1750827950791,0.03584609,106340.0,106330.0,0.78095378]
["bitfinex","BTCUSD",1750827950976,0.04524927,106340.0,106330.0,0.78095378]
["bitfinex","BTCUSD",1750827952558,0.06124927,106340.0,106330.0,0.78095378]
["bitfinex","BTCUSD",1750827953070,0.07065253,106340.0,106330.0,0.78095378]
["bitfinex","BTCUSD",1750827953581,0.07065253,106340.0,106330.0,0.52014935]
["bitfinex","BTCUSD",1750827953787,0.07065253,106340.0,106330.0,0.78095378]
["bitfinex","BTCUSD",1750827955985,0.06124927,106340.0,106330.0,0.78095378]
["bitfinex","BTCUSD",1750827957810,0.07065271,106340.0,106330.0,0.78095378]
["bitfinex","BTCUSD",1750827958014,0.07065262,106340.0,106330.0,0.78095378]
["bitfinex","BTCUSD",1750827958579,0.06124927,106340.0,106330.0,0.78095378]
["bitfinex","BTCUSD",1750827958772,0.07065262,106340.0,106330.0,0.78095378]
["bitfinex","BTCUSD",1750827959075,0.06124927,106340.0,106330.0,0.78095378]
["bitfinex","BTCUSD",1750827960077,0.07065262,106340.0,106330.0,0.78095378]
["bitfinex","BTCUSD",1750827960969,0.07065262,106340.0,106330.0,0.58815378]
["bitfinex","BTCUSD",1750827961141,0.51953435,106340.0,106330.0,0.18909367]
["bitfinex","BTCUSD",1750827961350,0.50072782,106340.0,106330.0,0.19376]
["bitfinex","BTCUSD",1750827961500,0.50072782,106340.0,106330.0,0.38185367]
["bitfinex","BTCUSD",1750827962296,0.50072782,106340.0,106330.0,0.0406]
["bitfinex","BTCUSD",1750827962297,0.75212863,106340.0,106330.0,0.0406]
["bitfinex","BTCUSD",1750827962662,0.4913242,106340.0,106330.0,0.0406]
["bitfinex","BTCUSD",1750827963448,0.23051977,106340.0,106330.0,0.0406]
["bitfinex","BTCUSD",1750827963816,0.4913242,106340.0,106330.0,0.0406]
["bitfinex","BTCUSD",1750827964140,0.4913242,106340.0,106330.0,0.1306]
["bitfinex","BTCUSD",1750827965198,0.4913242,106340.0,106330.0,0.091]
["bitfinex","BTCUSD",1750827967390,0.6444842,106340.0,106330.0,0.091]
["bitfinex","BTCUSD",1750827968301,0.23051977,106340.0,106330.0,0.27909367]
["bitfinex","BTCUSD",1750827968531,0.4913242,106340.0,106330.0,0.27909367]
["bitfinex","BTCUSD",1750827968704,0.4913242,106340.0,106330.0,0.28849835]
["bitfinex","BTCUSD",1750827968902,0.4913242,106340.0,106330.0,0.29790294]
["bitfinex","BTCUSD",1750827969316,0.4913242,106340.0,106330.0,0.27909367]
["bitfinex","BTCUSD",1750827970055,0.4913242,106340.0,106330.0,0.28849835]
["bitfinex","BTCUSD",1750827970274,0.4913242,106340.0,106330.0,0.29790294]
["bitfinex","BTCUSD",1750827970708,0.23051977,106340.0,106330.0,0.29790294]
["bitfinex","BTCUSD",1750827970888,0.23051977,106340.0,106330.0,0.30730744]
["bitfinex","BTCUSD",1750827971097,0.4913242,106340.0,106330.0,0.29790294]
["bitfinex","BTCUSD",1750827971517,0.50072773,106340.0,106330.0,0.29790294]
["bitfinex","BTCUSD",1750827971734,0.50072773,106340.0,106330.0,0.30730744]
["bitfinex","BTCUSD",1750827972688,0.50072773,106340.0,106330.0,0.29790294]
["bitfinex","BTCUSD",1750827973556,0.33145837,106340.0,106330.0,0.30730744]
["bitfinex","BTCUSD",1750827975116,0.33145837,106340.0,106330.0,0.31671185]
["bitfinex","BTCUSD",1750827975519,0.33145837,106340.0,106330.0,0.30730744]
["bitfinex","BTCUSD",1750827975887,0.05184653,106340.0,106330.0,0.58692025]
["bitfinex","BTCUSD",1750827976318,0.05184653,106340.0,106330.0,0.57751619]
["bitfinex","BTCUSD",1750827976508,0.06125015,106340.0,106330.0,0.58692034]
["bitfinex","BTCUSD",1750827977301,0.05184653,106340.0,106330.0,0.58692034]
["bitfinex","BTCUSD",1750827977536,0.06125015,106340.0,106330.0,0.57751619]
["bitfinex","BTCUSD",1750827977731,0.07065386,106340.0,106330.0,0.58692043]
["bitfinex","BTCUSD",1750827977886,0.06125015,106340.0,106330.0,0.5869199]
["bitfinex","BTCUSD",1750827978079,0.07065394,106340.0,106330.0,0.56811151]
["bitfinex","BTCUSD",1750827978275,0.06125015,106340.0,106330.0,0.56811151]
["bitfinex","BTCUSD",1750827978483,0.07065386,106340.0,106330.0,0.56811151]
["bitfinex","BTCUSD",1750827978733,0.07065386,106340.0,106330.0,0.59065843]
["bitfinex","BTCUSD",1750827978870,0.07065386,106340.0,106330.0,0.56811151]
["bitfinex","BTCUSD",1750827979076,0.07065386,106340.0,106330.0,0.59634592]
["bitfinex","BTCUSD",1750827979741,0.07065386,106340.0,106330.0,0.60575016]
["bitfinex","BTCUSD",1750827979904,0.07065386,106340.0,106330.0,0.57753719]
["bitfinex","BTCUSD",1750827980111,0.24932666,106340.0,106330.0,0.54930269]
["bitfinex","BTCUSD",1750827980306,0.24932666,106340.0,106330.0,0.55870719]
["bitfinex","BTCUSD",1750827980531,0.24932666,106340.0,106330.0,0.54930269]
["bitfinex","BTCUSD",1750827980850,0.24932666,106340.0,106330.0,0.28849835]
["bitfinex","BTCUSD",1750827981388,0.24932666,106340.0,106330.0,0.27909367]
["bitfinex","BTCUSD",1750827981389,0.50072774,106340.0,106330.0,0.27909367]
["bitfinex","BTCUSD",1750827981591,0.50072774,106340.0,106330.0,0.28849835]
["bitfinex","BTCUSD",1750827982061,0.50072774,106340.0,106330.0,0.29790294]
["bitfinex","BTCUSD",1750827982206,0.50072774,106340.0,106330.0,0.28849835]
["bitfinex","BTCUSD",1750827982618,0.23992331,106340.0,106330.0,0.54930278]
["bitfinex","BTCUSD",1750827982805,0.23992331,106340.0,106330.0,0.29790294]
["bitfinex","BTCUSD",1750827983158,0.50072774,106340.0,106330.0,0.29790294]
["bitfinex","BTCUSD",1750827983550,0.50072774,106340.0,106330.0,0.30730744]
["bitfinex","BTCUSD",1750827984177,0.50072774,106340.0,106330.0,0.29790294]
["bitfinex","BTCUSD",1750827985235,0.23992331,106340.0,106330.0,0.29790294]
["bitfinex","BTCUSD",1750827987735,0.23992331,106340.0,106330.0,0.30730744]
["bitfinex","BTCUSD",1750827988060,0.23992331,106340.0,106330.0,0.29790294]
["bitfinex","BTCUSD",1750827989497,1.09212855,106340.0,106330.0,0.091]
["bitfinex","BTCUSD",1750827989653,0.83132412,106340.0,106330.0,0.1306]
["bitfinex","BTCUSD",1750827989836,0.83132412,106340.0,106330.0,0.091]
["bitfinex","BTCUSD",1750827989837,1.09212855,106340.0,106330.0,0.091]
["bitfinex","BTCUSD",1750827990038,1.18763041,106340.0,106330.0,0.091]
["bitfinex","BTCUSD",1750827991167,1.18763041,106340.0,106330.0,0.09]
["bitfinex","BTCUSD",1750827996548,0.92682598,106340.0,106330.0,0.09]
["bitfinex","BTCUSD",1750828009085,0.19749835,106330.0,106320.0,0.06037103]
["bitfinex","BTCUSD",1750828009383,0.19749835,106330.0,106320.0,0.05096556]
["bitfinex","BTCUSD",1750828009626,0.21279835,106330.0,106320.0,0.05096556]
["bitfinex","BTCUSD",1750828009862,0.21279835,106330.0,106320.0,0.06410824]
["bitfinex","BTCUSD",1750828010044,0.21279835,106330.0,106320.0,0.05096556]
["bitfinex","BTCUSD",1750828010246,0.19749835,106330.0,106320.0,0.05096556]
["bitfinex","BTCUSD",1750828010427,0.20690276,106330.0,106320.0,0.24848239]
["bitfinex","BTCUSD",1750828010626,0.19749835,106330.0,106320.0,0.23907692]
["bitfinex","BTCUSD",1750828011848,0.18809367,106330.0,106320.0,0.23907692]
["bitfinex","BTCUSD",1750828012044,0.18809367,106330.0,106320.0,0.05096556]
["bitfinex","BTCUSD",1750828013762,0.18809367,106330.0,106320.0,0.53108135]
["bitfinex","BTCUSD",1750828013937,0.02821315,106330.0,106320.0,0.55929689]
["bitfinex","BTCUSD",1750828014162,0.03761783,106330.0,106320.0,0.55929689]
["bitfinex","BTCUSD",1750828014714,0.03761783,106330.0,106320.0,0.66929689]
["bitfinex","BTCUSD",1750828015127,0.03761783,106330.0,106320.0,0.55929689]
["bitfinex","BTCUSD",1750828016956,0.03761783,106330.0,106320.0,0.56870183]
["bitfinex","BTCUSD",1750828019444,0.03761783,106330.0,106320.0,0.67870183]
["bitfinex","BTCUSD",1750828019645,0.03761783,106330.0,106320.0,0.56870183]
["bitfinex","BTCUSD",1750828021037,0.03761783,106330.0,106320.0,0.3078974]
["bitfinex","BTCUSD",1750828021407,0.03761783,106330.0,106320.0,0.56870183]
["bitfinex","BTCUSD",1750828021980,0.03761783,106330.0,106320.0,0.3078974]
["bitfinex","BTCUSD",1750828021981,0.02821315,106330.0,106320.0,0.3078974]
["bitfinex","BTCUSD",1750828022277,0.03761783,106330.0,106320.0,0.56870183]
["bitfinex","BTCUSD",1750828023262,0.02821306,106330.0,106320.0,0.56870183]
["bitfinex","BTCUSD",1750828023505,0.02821306,106330.0,106320.0,0.58324268]
["bitfinex","BTCUSD",1750828023724,0.01880803,106330.0,106320.0,0.58324268]
["bitfinex","BTCUSD",1750828023848,0.03761677,106330.0,106320.0,0.58324268]
["bitfinex","BTCUSD",1750828024410,0.03761677,106330.0,106320.0,0.69324268]
["bitfinex","BTCUSD",1750828024623,0.00940388,106330.0,106320.0,0.58324268]
["bitfinex","BTCUSD",1750828024831,0.02821235,106330.0,106320.0,0.84404711]
["bitfinex","BTCUSD",1750828025046,0.00940388,106330.0,106320.0,0.84404711]
["bitfinex","BTCUSD",1750828025253,0.02821235,106330.0,106320.0,0.84404711]
["bitfinex","BTCUSD",1750828026684,0.03761685,106330.0,106320.0,0.58324268]
["bitfinex","BTCUSD",1750828027240,0.03761676,106330.0,106320.0,0.58324268]
["bitfinex","BTCUSD",1750828027725,0.04702126,106330.0,106320.0,0.58324268]
["bitfinex","BTCUSD",1750828029413,0.04702126,106330.0,106320.0,0.69324268]
["bitfinex","BTCUSD",1750828029697,0.03761676,106330.0,106320.0,0.69324268]
["bitfinex","BTCUSD",1750828031715,0.03761676,106330.0,106320.0,0.95404711]
["bitfinex","BTCUSD",1750828032052,0.03761676,106330.0,106320.0,0.63748268]
["bitfinex","BTCUSD",1750828032294,0.04702135,106330.0,106320.0,0.83012268]
["bitfinex","BTCUSD",1750828032929,0.04702126,106330.0,106320.0,0.83012268]
["bitfinex","BTCUSD",1750828033498,0.04702197,106330.0,106320.0,0.83012268]
["bitfinex","BTCUSD",1750828034137,0.0470225,106330.0,106320.0,0.82071774]
["bitfinex","BTCUSD",1750828034909,0.23511617,106330.0,106320.0,0.81131271]
["bitfinex","BTCUSD",1750828035188,0.22571185,106330.0,106320.0,0.81131271]
["bitfinex","BTCUSD",1750828037086,0.22571185,106330.0,106320.0,0.82641271]
["bitfinex","BTCUSD",1750828037291,0.21630744,106330.0,106320.0,0.56560846]
["bitfinex","BTCUSD",1750828037587,0.20690294,106330.0,106320.0,0.82641289]
["bitfinex","BTCUSD",1750828038202,0.20690294,106330.0,106320.0,0.8358181]
["bitfinex","BTCUSD",1750828038560,0.20690294,106330.0,106320.0,0.58441879]
["bitfinex","BTCUSD",1750828038767,0.20690294,106330.0,106320.0,0.84522322]
["bitfinex","BTCUSD",1750828039316,0.20690294,106330.0,106320.0,0.84522269]
["bitfinex","BTCUSD",1750828039893,0.20690294,106330.0,106320.0,0.83581766]
["bitfinex","BTCUSD",1750828042855,0.20690294,106330.0,106320.0,0.82071766]
["bitfinex","BTCUSD",1750828046286,0.20690294,106330.0,106320.0,0.83661766]
["bitfinex","BTCUSD",1750828047111,0.01880927,106330.0,106320.0,0.83661766]
["bitfinex","BTCUSD",1750828047264,0.01880927,106330.0,106320.0,0.8460226]
["bitfinex","BTCUSD",1750828048992,0.01880927,106330.0,106320.0,1.10682703]
["bitfinex","BTCUSD",1750828051926,0.01880891,106330.0,106320.0,1.10682703]
["bitfinex","BTCUSD",1750828052142,0.34984362,106340.0,106330.0,0.22144343]
["bitfinex","BTCUSD",1750828052366,0.55672674,106340.0,106330.0,0.5075521]
["bitfinex","BTCUSD",1750828052575,0.55672674,106340.0,106330.0,0.51695625]
["bitfinex","BTCUSD",1750828052818,0.55672674,106340.0,106330.0,0.52636031]
["bitfinex","BTCUSD",1750828052819,0.02865023,106340.0,106330.0,0.52636031]
["bitfinex","BTCUSD",1750828053018,0.03805394,106340.0,106330.0,0.52636031]
["bitfinex","BTCUSD",1750828054314,0.04745773,106340.0,106330.0,0.52636031]
["bitfinex","BTCUSD",1750828054875,0.04745773,106340.0,106330.0,0.50105625]
["bitfinex","BTCUSD",1750828057849,0.22613045,106340.0,106330.0,0.4916521]
["bitfinex","BTCUSD",1750828058057,0.2167271,106340.0,106330.0,0.47284354]
["bitfinex","BTCUSD",1750828058261,0.20732348,106340.0,106330.0,0.48224795]
["bitfinex","BTCUSD",1750828058657,0.22352348,106340.0,106330.0,0.48224795]
["bitfinex","BTCUSD",1750828059298,0.21411977,106340.0,106330.0,0.48224795]
["bitfinex","BTCUSD",1750828061068,0.21411977,106340.0,106330.0,0.47284354]
["bitfinex","BTCUSD",1750828061276,0.22021598,106340.0,106330.0,0.4488981]
["bitfinex","BTCUSD",1750828061401,0.22021598,106340.0,106330.0,0.46770737]
["bitfinex","BTCUSD",1750828061597,0.20471598,106340.0,106330.0,0.47711187]
["bitfinex","BTCUSD",1750828062595,0.20471598,106340.0,106330.0,0.51663187]
["bitfinex","BTCUSD",1750828064180,0.20471598,106340.0,106330.0,0.25582744]
["bitfinex","BTCUSD",1750828064399,0.20471598,106340.0,106330.0,0.50722737]
["bitfinex","BTCUSD",1750828064745,0.20471598,106340.0,106330.0,0.24642294]
["bitfinex","BTCUSD",1750828065282,0.20471598,106340.0,106330.0,0.25582744]
["bitfinex","BTCUSD",1750828065666,0.20471598,106340.0,106330.0,0.24642294]
["bitfinex","BTCUSD",1750828066265,0.20497178,106340.0,106330.0,0.25582744]
["bitfinex","BTCUSD",1750828066864,0.20497178,106340.0,106330.0,0.22761367]
["bitfinex","BTCUSD",1750828067422,0.82147621,106340.0,106330.0,0.03952]
["bitfinex","BTCUSD",1750828068416,0.19749817,106330.0,106320.0,0.31892222]
["bitfinex","BTCUSD",1750828068610,0.19749817,106330.0,106320.0,0.7867875]
["bitfinex","BTCUSD",1750828069137,0.21409817,106330.0,106320.0,0.7867875]
["bitfinex","BTCUSD",1750828069278,0.19749817,106330.0,106320.0,0.7867875]
["bitfinex","BTCUSD",1750828069650,0.19749817,106330.0,106320.0,0.7877875]
["bitfinex","BTCUSD",1750828069770,0.19749817,106330.0,106320.0,0.75533816]
["bitfinex","BTCUSD",1750828070169,0.19749817,106330.0,106320.0,0.29260843]
["bitfinex","BTCUSD",1750828070379,0.4803981,106330.0,106320.0,0.30352]
["bitfinex","BTCUSD",1750828070578,0.4803981,106330.0,106320.0,0.111]
["bitfinex","BTCUSD",1750828075830,0.4803981,106330.0,106320.0,0.11]
["bitfinex","BTCUSD",1750828083232,0.8203981,106330.0,106320.0,0.11]
["bitfinex","BTCUSD",1750828084234,0.8043981,106330.0,106320.0,0.11]
["bitfinex","BTCUSD",1750828085165,0.54359367,106330.0,106320.0,0.11]
["bitfinex","BTCUSD",1750828085365,0.8043981,106330.0,106320.0,0.11]
["bitfinex","BTCUSD",1750828091276,0.54359367,106330.0,106320.0,0.11]
["bitfinex","BTCUSD",1750828091418,0.8043981,106330.0,106320.0,0.11]
["bitfinex","BTCUSD",1750828094065,0.8043981,106330.0,106310.0,0.71631279]
["bitfinex","BTCUSD",1750828094066,0.19751683,106320.0,106310.0,0.71631279]
["bitfinex","BTCUSD",1750828095340,0.19751683,106320.0,106310.0,0.71731279]
["bitfinex","BTCUSD",1750828095798,0.19751683,106320.0,106310.0,0.82731279]
["bitfinex","BTCUSD",1750828097232,0.19751683,106320.0,106310.0,0.55706253]
["bitfinex","BTCUSD",1750828097440,0.19751683,106320.0,106310.0,0.82727314]
["bitfinex","BTCUSD",1750828097663,0.19751683,106320.0,106310.0,0.83667923]
["bitfinex","BTCUSD",1750828097867,0.20692239,106320.0,106310.0,0.84608524]
["bitfinex","BTCUSD",1750828101746,0.20692239,106320.0,106310.0,0.83154439]
["bitfinex","BTCUSD",1750828102046,0.20692239,106320.0,106310.0,0.84608524]
["bitfinex","BTCUSD",1750828102642,0.20692239,106320.0,106310.0,0.83667923]
["bitfinex","BTCUSD",1750828104689,0.20692239,106320.0,106310.0,0.84608524]
["bitfinex","BTCUSD",1750828105224,0.20692239,106320.0,106310.0,0.83154439]
["bitfinex","BTCUSD",1750828105840,0.20692239,106320.0,106310.0,0.80176696]
["bitfinex","BTCUSD",1750828106258,0.20692239,106320.0,106310.0,0.81117314]
["bitfinex","BTCUSD",1750828106760,0.20692239,106320.0,106310.0,0.82717314]
["bitfinex","BTCUSD",1750828109434,0.19751692,106320.0,106310.0,0.82757314]
["bitfinex","BTCUSD",1750828112018,0.19751692,106320.0,106310.0,0.81117314]
["bitfinex","BTCUSD",1750828113993,0.21371692,106320.0,106310.0,0.79517314]
["bitfinex","BTCUSD",1750828114203,0.21371692,106320.0,106310.0,0.15048]
["bitfinex","BTCUSD",1750828114204,0.82021579,106320.0,106310.0,0.15048]
["bitfinex","BTCUSD",1750828114781,0.82021579,106320.0,106310.0,0.04048]
["bitfinex","BTCUSD",1750828115343,1.08102022,106320.0,106310.0,0.04048]
["bitfinex","BTCUSD",1750828115566,0.82021579,106320.0,106310.0,0.04048]
["bitfinex","BTCUSD",1750828117172,0.82021579,106320.0,106310.0,0.03948]
["bitfinex","BTCUSD",1750828117389,0.82021579,106320.0,106300.0,0.22784997]
["bitfinex","BTCUSD",1750828117390,0.22943532,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1750828117592,0.49023975,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1750828117770,0.64315975,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1750828118123,0.98315975,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1750828119574,0.98315975,106310.0,106300.0,0.003]
["bitfinex","BTCUSD",1750828122548,1.07866161,106310.0,106300.0,0.003]
["bitfinex","BTCUSD",1750828123777,1.07866161,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1750828136730,0.81785718,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1750828136927,1.07866161,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1750828137552,1.33946604,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1750828145728,1.43493599,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1750828145899,1.33946604,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1750828148452,1.18654604,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1750828148791,1.33942604,106310.0,106300.0,0.002]
["bitfinex","BTCUSD",1750828153209,1.33942604,106310.0,106300.0,0.00100575]
["bitfinex","BTCUSD",1750828157370,1.18654604,106310.0,106300.0,0.00100575]
["bitfinex","BTCUSD",1750828157540,1.33942604,106310.0,106300.0,0.00100575]
["bitfinex","BTCUSD",1750828160033,1.41895989,106310.0,106300.0,0.00100575]
["bitfinex","BTCUSD",1750828160853,1.33942604,106310.0,106300.0,0.00100575]
["bitfinex","BTCUSD",1750828162417,1.36768704,106310.0,106300.0,0.00100575]
["bitfinex","BTCUSD",1750828165401,1.41768704,106310.0,106300.0,0.00100575]
["bitfinex","BTCUSD",1750828165805,1.44684811,106310.0,106300.0,0.00100575]
["bitfinex","BTCUSD",1750828166365,1.70765254,106310.0,106300.0,0.00100575]
["bitfinex","BTCUSD",1750828166611,1.91096962,106310.0,106300.0,0.00100575]
["bitfinex","BTCUSD",1750828166854,1.9285858,106310.0,106300.0,0.00100575]
["bitfinex","BTCUSD",1750828167218,1.90436251,106310.0,106300.0,0.00100575]
["bitfinex","BTCUSD",1750828167430,1.91096867,106310.0,106300.0,0.00100575]
["bitfinex","BTCUSD",1750828167844,1.91096527,106310.0,106300.0,0.00100575]
["bitfinex","BTCUSD",1750828170377,1.96096527,106310.0,106300.0,0.00100575]
["bitfinex","BTCUSD",1750828170569,1.9521568,106310.0,106300.0,0.00100575]
["bitfinex","BTCUSD",1750828171173,1.96976034,106310.0,106300.0,0.00100575]
["bitfinex","BTCUSD",1750828171339,1.9571568,106310.0,106300.0,0.00100575]
["bitfinex","BTCUSD",1750828172775,1.98533736,106310.0,106300.0,0.00100575]
["bitfinex","BTCUSD",1750828173219,0.57938027,106290.0,106280.0,0.0024]
["bitfinex","BTCUSD",1750828173382,1.38873099,106290.0,106280.0,0.0024]
["bitfinex","BTCUSD",1750828173584,1.9231575,106290.0,106280.0,0.0024]
["bitfinex","BTCUSD",1750828173829,1.87768755,106290.0,106280.0,0.0024]
["bitfinex","BTCUSD",1750828174603,1.91295755,106290.0,106280.0,0.0024]
["bitfinex","BTCUSD",1750828174815,1.90895755,106290.0,106280.0,0.0024]
["bitfinex","BTCUSD",1750828175034,1.90236173,106290.0,106280.0,0.0024]
["bitfinex","BTCUSD",1750828175255,1.90636173,106290.0,106280.0,0.0024]
["bitfinex","BTCUSD",1750828175479,1.99452559,106290.0,106280.0,0.0024]
["bitfinex","BTCUSD",1750828175840,1.99752559,106290.0,106280.0,0.0024]
["bitfinex","BTCUSD",1750828176664,2.01206644,106290.0,106280.0,0.0024]
["bitfinex","BTCUSD",1750828178564,1.91302644,106290.0,106280.0,0.0024]
["bitfinex","BTCUSD",1750828179654,1.62962258,106290.0,106280.0,0.0024]
["bitfinex","BTCUSD",1750828179852,1.82186258,106290.0,106280.0,0.0024]
["bitfinex","BTCUSD",1750828183757,1.82845283,106290.0,106280.0,0.0024]
["bitfinex","BTCUSD",1750828187706,1.82844425,106290.0,106280.0,0.0024]
["bitfinex","BTCUSD",1750828188628,1.92748425,106290.0,106280.0,0.0024]
["bitfinex","BTCUSD",1750828188851,2.0229542,106290.0,106280.0,0.0024]
["bitfinex","BTCUSD",1750828189455,2.02295577,106290.0,106280.0,0.0024]
["bitfinex","BTCUSD",1750828191615,2.02295787,106290.0,106280.0,0.0024]
["bitfinex","BTCUSD",1750828192679,2.03174172,106290.0,106280.0,0.0024]
["bitfinex","BTCUSD",1750828192929,2.03174172,106290.0,106270.0,0.0004]
["bitfinex","BTCUSD",1750828192930,0.75283109,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1750828193145,1.82852789,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1750828193317,1.92399784,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1750828193629,1.76516089,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1750828194282,1.76716089,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1750828194457,1.76057555,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1750828194699,1.76716312,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1750828195105,1.77016312,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1750828195510,1.79831722,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1750828195682,1.89378717,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1750828196209,1.90998717,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1750828196729,1.92568717,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1750828199432,1.87568717,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1750828199582,1.92568717,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1750828199989,0.60310967,106270.0,106260.0,0.0024]
["bitfinex","BTCUSD",1750828200190,1.69334645,106270.0,106260.0,0.0024]
["bitfinex","BTCUSD",1750828200404,1.69994231,106270.0,106260.0,0.0024]
["bitfinex","BTCUSD",1750828201239,1.71333699,106270.0,106260.0,0.0024]
["bitfinex","BTCUSD",1750828201444,1.72983699,106270.0,106260.0,0.0024]
["bitfinex","BTCUSD",1750828202851,1.72324113,106270.0,106260.0,0.0024]
["bitfinex","BTCUSD",1750828203060,1.72984246,106270.0,106260.0,0.0024]
["bitfinex","BTCUSD",1750828203255,1.71334246,106270.0,106260.0,0.0024]
["bitfinex","BTCUSD",1750828203705,1.81326933,106270.0,106260.0,0.0024]
["bitfinex","BTCUSD",1750828205972,1.81527294,106270.0,106260.0,0.0024]
["bitfinex","BTCUSD",1750828206388,1.8240791,106270.0,106260.0,0.0024]
["bitfinex","BTCUSD",1750828206594,1.37004156,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1750828206837,1.64842467,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1750828207058,1.74389462,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1750828207270,1.64842467,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1750828207444,1.67670267,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1750828208153,1.67870267,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1750828208572,1.77774267,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1750828208794,1.87321262,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1750828209235,1.89271262,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1750828209460,1.81314267,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1750828209681,1.37006016,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1750828209890,1.68843518,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1750828210322,1.70503518,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1750828211012,1.70703518,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1750828212027,1.72303518,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1750828212455,1.68360631,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1750828212659,1.66760631,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1750828212866,1.66560631,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1750828213278,1.67060631,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1750828213687,1.68013672,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1750828213904,1.68413672,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1750828214642,1.6841294,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1750828215191,1.6341294,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1750828215446,1.6841294,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1750828215666,1.73005907,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1750828216030,1.6841294,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1750828217088,0.94114498,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1750828217292,1.6843674,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1750828217449,1.68432832,106250.0,106240.0,0.002]
["bitfinex","BTCUSD",1750828218297,1.68432832,106250.0,106240.0,0.00189214]
["bitfinex","BTCUSD",1750828218966,1.68432832,106250.0,106240.0,0.01849214]
["bitfinex","BTCUSD",1750828220200,1.68432776,106250.0,106240.0,0.01849214]
["bitfinex","BTCUSD",1750828222120,1.77979771,106250.0,106240.0,0.01849214]
["bitfinex","BTCUSD",1750828222741,1.72979771,106250.0,106240.0,0.00189214]
["bitfinex","BTCUSD",1750828222884,1.77979771,106250.0,106240.0,0.00189214]
["bitfinex","BTCUSD",1750828223084,1.77321188,106250.0,106240.0,0.00189214]
["bitfinex","BTCUSD",1750828223339,1.77979838,106250.0,106240.0,0.00189214]
["bitfinex","BTCUSD",1750828223783,1.87891838,106250.0,106240.0,0.00189214]
["bitfinex","BTCUSD",1750828225610,1.8789283,106250.0,106240.0,0.00189214]
["bitfinex","BTCUSD",1750828226013,1.77687185,106250.0,106240.0,0.00189214]
["bitfinex","BTCUSD",1750828226207,1.78345939,106250.0,106240.0,0.00189214]
["bitfinex","BTCUSD",1750828226411,1.77687185,106250.0,106240.0,0.00189214]
["bitfinex","BTCUSD",1750828226821,1.78346174,106250.0,106240.0,0.01769214]
["bitfinex","BTCUSD",1750828229015,1.78346232,106250.0,106240.0,0.01769214]
["bitfinex","BTCUSD",1750828230253,1.87893227,106250.0,106240.0,0.00189214]
["bitfinex","BTCUSD",1750828230411,1.87893558,106250.0,106240.0,0.00189214]
["bitfinex","BTCUSD",1750828231042,1.89403558,106250.0,106240.0,0.00189214]
["bitfinex","BTCUSD",1750828231258,1.79856563,106250.0,106240.0,0.00189214]
["bitfinex","BTCUSD",1750828231929,1.79856596,106250.0,106240.0,0.00189214]
["bitfinex","BTCUSD",1750828232348,1.83915433,106250.0,106240.0,0.00189214]
["bitfinex","BTCUSD",1750828233312,1.85415433,106250.0,106240.0,0.00189214]
["bitfinex","BTCUSD",1750828233518,1.75503433,106250.0,106240.0,0.00189214]
["bitfinex","BTCUSD",1750828234341,1.85050428,106250.0,106240.0,0.00189214]
["bitfinex","BTCUSD",1750828234964,1.85053251,106250.0,106240.0,0.00189214]
["bitfinex","BTCUSD",1750828235281,0.24766548,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1750828235506,1.66685276,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1750828235880,1.67953576,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1750828236490,1.68253576,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1750828236882,1.68453576,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1750828237501,1.68453576,106240.0,106230.0,0.0167]
["bitfinex","BTCUSD",1750828237702,1.68453576,106240.0,106230.0,0.0326]
["bitfinex","BTCUSD",1750828237703,1.68454248,106240.0,106230.0,0.0326]
["bitfinex","BTCUSD",1750828238949,1.69413607,106240.0,106230.0,0.0326]
["bitfinex","BTCUSD",1750828239299,1.68454248,106240.0,106230.0,0.0326]
["bitfinex","BTCUSD",1750828239655,1.6845425,106240.0,106230.0,0.0326]
["bitfinex","BTCUSD",1750828240401,1.68454351,106240.0,106230.0,0.0326]
["bitfinex","BTCUSD",1750828240883,1.68454351,106240.0,106230.0,0.0167]
["bitfinex","BTCUSD",1750828241093,0.89237072,106240.0,106230.0,0.0322]
["bitfinex","BTCUSD",1750828241263,1.41475258,106240.0,106230.0,0.0322]
["bitfinex","BTCUSD",1750828242867,1.3856322,106240.0,106230.0,0.0322]
["bitfinex","BTCUSD",1750828244388,1.03784547,106240.0,106230.0,0.0322]
["bitfinex","BTCUSD",1750828244806,1.19356547,106240.0,106230.0,0.0322]
["bitfinex","BTCUSD",1750828246207,1.5649606,106240.0,106230.0,0.0322]
["bitfinex","BTCUSD",1750828246743,1.4092406,106240.0,106230.0,0.0322]
["bitfinex","BTCUSD",1750828246958,1.5649606,106240.0,106230.0,0.0322]
["bitfinex","BTCUSD",1750828247715,1.5649206,106240.0,106230.0,0.0322]
["bitfinex","BTCUSD",1750828247925,1.6149206,106240.0,106230.0,0.0322]
["bitfinex","BTCUSD",1750828249154,1.6977732,106240.0,106230.0,0.0322]
["bitfinex","BTCUSD",1750828249634,1.62152077,106240.0,106230.0,0.0322]
["bitfinex","BTCUSD",1750828250071,1.64404968,106240.0,106230.0,0.0167]
["bitfinex","BTCUSD",1750828250399,1.59404968,106240.0,106230.0,0.0167]
["bitfinex","BTCUSD",1750828250819,1.64404968,106240.0,106230.0,0.0167]
["bitfinex","BTCUSD",1750828253661,1.64404968,106240.0,106230.0,0.032]
["bitfinex","BTCUSD",1750828254064,1.59404968,106240.0,106230.0,0.032]
["bitfinex","BTCUSD",1750828254302,1.57152092,106240.0,106230.0,0.032]
["bitfinex","BTCUSD",1750828254447,1.5649206,106240.0,106230.0,0.032]
["bitfinex","BTCUSD",1750828255658,0.66645034,106240.0,106230.0,0.032]
["bitfinex","BTCUSD",1750828255858,1.5653206,106240.0,106230.0,0.032]
["bitfinex","BTCUSD",1750828256268,1.6153206,106240.0,106230.0,0.032]
["bitfinex","BTCUSD",1750828261126,1.62192136,106240.0,106230.0,0.032]
["bitfinex","BTCUSD",1750828261331,1.64445364,106240.0,106230.0,0.032]
["bitfinex","BTCUSD",1750828261530,1.64445364,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1750828261736,1.64445337,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1750828262767,1.64445337,106240.0,106230.0,0.0161]
["bitfinex","BTCUSD",1750828263386,1.59445337,106240.0,106230.0,0.0161]
["bitfinex","BTCUSD",1750828263625,1.48837337,106240.0,106230.0,0.0161]
["bitfinex","BTCUSD",1750828263808,1.64513368,106240.0,106230.0,0.0161]
["bitfinex","BTCUSD",1750828264815,1.64513368,106240.0,106230.0,0.0323]
["bitfinex","BTCUSD",1750828266277,1.68585099,106240.0,106230.0,0.0323]
["bitfinex","BTCUSD",1750828266481,1.63585099,106240.0,106230.0,0.0323]
["bitfinex","BTCUSD",1750828266771,1.37468176,106240.0,106230.0,0.0323]
["bitfinex","BTCUSD",1750828268529,1.37548176,106240.0,106230.0,0.0323]
["bitfinex","BTCUSD",1750828268952,1.21792176,106240.0,106230.0,0.0323]
["bitfinex","BTCUSD",1750828269100,1.37536176,106240.0,106230.0,0.0323]
["bitfinex","BTCUSD",1750828271524,0.69558338,106240.0,106230.0,0.0323]
["bitfinex","BTCUSD",1750828271728,1.34618872,106240.0,106230.0,0.0323]
["bitfinex","BTCUSD",1750828271950,0.84878872,106240.0,106230.0,0.0323]
["bitfinex","BTCUSD",1750828272156,1.00626872,106240.0,106230.0,0.0323]
["bitfinex","BTCUSD",1750828272351,0.97798572,106240.0,106230.0,0.0323]
["bitfinex","BTCUSD",1750828272592,1.31798572,106240.0,106230.0,0.0323]
["bitfinex","BTCUSD",1750828272849,1.16050572,106240.0,106230.0,0.0323]
["bitfinex","BTCUSD",1750828273063,1.31802572,106240.0,106230.0,0.0323]
["bitfinex","BTCUSD",1750828273940,1.31502572,106240.0,106230.0,0.0323]
["bitfinex","BTCUSD",1750828274382,1.16300557,106240.0,106230.0,0.0323]
["bitfinex","BTCUSD",1750828275874,1.00548557,106240.0,106230.0,0.0323]
["bitfinex","BTCUSD",1750828276110,1.16288557,106240.0,106230.0,0.0323]
["bitfinex","BTCUSD",1750828282226,0.69590548,106240.0,106230.0,0.0323]
["bitfinex","BTCUSD",1750828283804,1.06722371,106240.0,106230.0,0.0323]
["bitfinex","BTCUSD",1750828293204,0.69590548,106240.0,106230.0,0.0323]
["bitfinex","BTCUSD",1750828293416,1.06722371,106240.0,106230.0,0.0323]
["bitfinex","BTCUSD",1750828294368,1.21804712,106240.0,106230.0,0.0323]
["bitfinex","BTCUSD",1750828297315,0.9569763,106240.0,106230.0,0.0323]
["bitfinex","BTCUSD",1750828298296,0.53866548,106240.0,106230.0,0.0323]
["bitfinex","BTCUSD",1750828298474,0.9564963,106240.0,106230.0,0.0323]
["bitfinex","BTCUSD",1750828299855,0.53866548,106240.0,106230.0,0.0323]
["bitfinex","BTCUSD",1750828300063,0.9564163,106240.0,106230.0,0.0323]
["bitfinex","BTCUSD",1750828300676,0.9554163,106240.0,106230.0,0.0323]
["bitfinex","BTCUSD",1750828301174,0.9554163,106240.0,106230.0,0.0343]
["bitfinex","BTCUSD",1750828301592,0.54707786,106240.0,106230.0,0.22257073]
["bitfinex","BTCUSD",1750828301814,0.71309051,106240.0,106230.0,0.22257073]
["bitfinex","BTCUSD",1750828301946,0.97416133,106240.0,106230.0,0.22257073]
["bitfinex","BTCUSD",1750828303031,0.35882485,106240.0,106230.0,0.49305508]
["bitfinex","BTCUSD",1750828303231,0.00941114,106250.0,106240.0,0.22876566]
["bitfinex","BTCUSD",1750828303435,0.01882263,106250.0,106240.0,0.53261438]
["bitfinex","BTCUSD",1750828303571,0.35882263,106250.0,106240.0,0.53261438]
["bitfinex","BTCUSD",1750828303787,0.3682343,106250.0,106240.0,0.27154356]
["bitfinex","BTCUSD",1750828303994,0.37764562,106250.0,106240.0,0.27141027]
["bitfinex","BTCUSD",1750828304208,0.38705738,106250.0,106240.0,0.27141027]
["bitfinex","BTCUSD",1750828304658,0.56588153,106250.0,106240.0,0.26199789]
["bitfinex","BTCUSD",1750828305246,0.37764624,106250.0,106240.0,0.27141027]
["bitfinex","BTCUSD",1750828305450,0.37764624,106250.0,106240.0,0.27341027]
["bitfinex","BTCUSD",1750828305698,0.36823448,106250.0,106240.0,0.28282256]
["bitfinex","BTCUSD",1750828306112,0.37764624,106250.0,106240.0,0.28282256]
["bitfinex","BTCUSD",1750828306313,0.35882255,106250.0,106240.0,0.55330541]
["bitfinex","BTCUSD",1750828306746,0.35882255,106250.0,106240.0,0.55330549]
["bitfinex","BTCUSD",1750828306904,0.35882255,106250.0,106240.0,0.55330487]
["bitfinex","BTCUSD",1750828307105,0.35882255,106250.0,106240.0,0.59482487]
["bitfinex","BTCUSD",1750828307307,0.01882131,106260.0,106250.0,0.23845854]
["bitfinex","BTCUSD",1750828307720,0.35882131,106260.0,106250.0,0.23845854]
["bitfinex","BTCUSD",1750828307891,0.36823165,106260.0,106250.0,0.23845854]
["bitfinex","BTCUSD",1750828308091,0.37764252,106260.0,106250.0,0.24787003]
["bitfinex","BTCUSD",1750828308418,0.37964252,106260.0,106250.0,0.23845854]
["bitfinex","BTCUSD",1750828309205,0.56786009,106260.0,106250.0,0.22904696]
["bitfinex","BTCUSD",1750828309398,0.56786009,106260.0,106250.0,0.22904705]
["bitfinex","BTCUSD",1750828309732,0.55944975,106260.0,106250.0,0.22904705]
["bitfinex","BTCUSD",1750828310285,0.55644975,106260.0,106250.0,0.22904705]
["bitfinex","BTCUSD",1750828310467,0.55644975,106260.0,106250.0,0.23845872]
["bitfinex","BTCUSD",1750828310637,0.55644975,106260.0,106250.0,0.23945872]
["bitfinex","BTCUSD",1750828310838,0.55644975,106260.0,106250.0,0.23004705]
["bitfinex","BTCUSD",1750828313515,0.55644975,106260.0,106250.0,0.23945872]
["bitfinex","BTCUSD",1750828314071,0.55644975,106260.0,106250.0,0.23004705]
["bitfinex","BTCUSD",1750828315309,0.55644975,106260.0,106250.0,0.23945872]
["bitfinex","BTCUSD",1750828316124,0.55644975,106260.0,106250.0,0.23004705]
["bitfinex","BTCUSD",1750828316989,0.55644975,106260.0,106250.0,0.22063529]
["bitfinex","BTCUSD",1750828317573,0.54703914,106260.0,106250.0,0.22063529]
["bitfinex","BTCUSD",1750828318817,0.54703914,106260.0,106250.0,0.20443529]
["bitfinex","BTCUSD",1750828319219,0.54703914,106260.0,106250.0,0.22093529]
["bitfinex","BTCUSD",1750828321202,0.91810323,106260.0,106250.0,0.0327]
["bitfinex","BTCUSD",1750828323622,0.91810323,106260.0,106250.0,0.0162]
["bitfinex","BTCUSD",1750828323818,0.54703914,106260.0,106250.0,0.20443529]
["bitfinex","BTCUSD",1750828324044,0.54703914,106260.0,106250.0,0.22083529]
["bitfinex","BTCUSD",1750828324869,0.91810323,106260.0,106250.0,0.22083529]
["bitfinex","BTCUSD",1750828328258,0.54703914,106260.0,106250.0,0.22083529]
["bitfinex","BTCUSD",1750828329035,0.54703914,106260.0,106250.0,0.23024705]
["bitfinex","BTCUSD",1750828329290,0.54703914,106260.0,106250.0,0.22083529]
["bitfinex","BTCUSD",1750828330237,0.8079795,106260.0,106250.0,0.22083529]
["bitfinex","BTCUSD",1750828331047,0.54703914,106260.0,106250.0,0.22083529]
["bitfinex","BTCUSD",1750828331289,0.8079795,106260.0,106250.0,0.22083529]
["bitfinex","BTCUSD",1750828332131,0.8079795,106260.0,106250.0,0.23024705]
["bitfinex","BTCUSD",1750828332500,0.8079795,106260.0,106250.0,0.22083529]
["bitfinex","BTCUSD",1750828332706,0.8079795,106260.0,106250.0,0.23024705]
["bitfinex","BTCUSD",1750828334301,0.8079795,106260.0,106250.0,0.22083529]
["bitfinex","BTCUSD",1750828334551,0.8079795,106260.0,106250.0,0.23024705]
["bitfinex","BTCUSD",1750828336398,0.54703914,106260.0,106250.0,0.23024705]
["bitfinex","BTCUSD",1750828336605,0.8079795,106260.0,106250.0,0.23024705]
["bitfinex","BTCUSD",1750828337040,0.8079795,106260.0,106250.0,0.22083529]
["bitfinex","BTCUSD",1750828337257,0.8079795,106260.0,106250.0,0.23024705]
["bitfinex","BTCUSD",1750828339141,0.8079795,106260.0,106250.0,0.23965872]
["bitfinex","BTCUSD",1750828339611,0.54703914,106260.0,106250.0,0.23965872]
["bitfinex","BTCUSD",1750828339814,0.8079795,106260.0,106250.0,0.23965872]
["bitfinex","BTCUSD",1750828340298,0.35882113,106260.0,106250.0,0.2490703]
["bitfinex","BTCUSD",1750828340512,0.368232,106260.0,106250.0,0.52883356]
["bitfinex","BTCUSD",1750828340920,0.61976149,106260.0,106250.0,0.26789276]
["bitfinex","BTCUSD",1750828341451,0.35882051,106260.0,106250.0,0.54337344]
["bitfinex","BTCUSD",1750828342697,0.35140963,106270.0,106260.0,0.25207973]
["bitfinex","BTCUSD",1750828342893,0.01140963,106270.0,106260.0,0.52243052]
["bitfinex","BTCUSD",1750828343128,0.020819,106270.0,106260.0,0.53184086]
["bitfinex","BTCUSD",1750828343336,0.37022881,106270.0,106260.0,0.53184086]
["bitfinex","BTCUSD",1750828343746,0.37022881,106270.0,106260.0,0.52243052]
["bitfinex","BTCUSD",1750828343925,0.37222881,106270.0,106260.0,0.52243052]
["bitfinex","BTCUSD",1750828344312,0.362819,106270.0,106260.0,0.54325111]
["bitfinex","BTCUSD",1750828344518,0.362819,106270.0,106260.0,0.53384086]
["bitfinex","BTCUSD",1750828344730,0.35340937,106270.0,106260.0,0.53384086]
["bitfinex","BTCUSD",1750828344932,0.36281892,106270.0,106260.0,0.54425111]
["bitfinex","BTCUSD",1750828345154,0.35340946,106270.0,106260.0,0.54425111]
["bitfinex","BTCUSD",1750828345377,0.35340946,106270.0,106260.0,0.70013111]
["bitfinex","BTCUSD",1750828345584,0.36281865,106270.0,106260.0,0.70013111]
["bitfinex","BTCUSD",1750828346526,0.37222828,106270.0,106260.0,0.70013111]
["bitfinex","BTCUSD",1750828347183,0.38163818,106270.0,106260.0,0.41095973]
["bitfinex","BTCUSD",1750828347426,0.37222828,106270.0,106260.0,0.40154921]
["bitfinex","BTCUSD",1750828347669,0.38163818,106270.0,106260.0,0.41095991]
["bitfinex","BTCUSD",1750828347906,0.39104817,106270.0,106260.0,0.42037052]
["bitfinex","BTCUSD",1750828348156,0.39104817,106270.0,106260.0,0.41095991]
["bitfinex","BTCUSD",1750828348356,0.39104817,106270.0,106260.0,0.40517052]
["bitfinex","BTCUSD",1750828348710,0.39104817,106270.0,106260.0,0.42037052]
["bitfinex","BTCUSD",1750828350876,0.38163818,106270.0,106260.0,0.42978104]
["bitfinex","BTCUSD",1750828351076,0.38163818,106270.0,106260.0,0.43919147]
["bitfinex","BTCUSD",1750828351669,0.38163809,106270.0,106260.0,0.43919102]
["bitfinex","BTCUSD",1750828351916,0.38163809,106270.0,106260.0,0.42978068]
["bitfinex","BTCUSD",1750828352577,0.39104799,106270.0,106260.0,0.42978068]
["bitfinex","BTCUSD",1750828352807,0.3816388,106270.0,106260.0,0.42037025]
["bitfinex","BTCUSD",1750828353010,0.3816388,106270.0,106260.0,0.40154912]
["bitfinex","BTCUSD",1750828353150,0.3816388,106270.0,106260.0,0.41095973]
["bitfinex","BTCUSD",1750828353339,0.39104879,106270.0,106260.0,0.41095973]
["bitfinex","BTCUSD",1750828353568,0.39104879,106270.0,106260.0,0.67190009]
["bitfinex","BTCUSD",1750828353768,0.3816388,106270.0,106260.0,0.68131061]
["bitfinex","BTCUSD",1750828353974,0.3816388,106270.0,106260.0,0.69072104]
["bitfinex","BTCUSD",1750828354208,0.3722289,106270.0,106260.0,0.68131061]
["bitfinex","BTCUSD",1750828354474,0.38163889,106270.0,106260.0,0.68131061]
["bitfinex","BTCUSD",1750828354909,0.38163889,106270.0,106260.0,0.67190009]
["bitfinex","BTCUSD",1750828355118,0.38163889,106270.0,106260.0,0.68131061]
["bitfinex","BTCUSD",1750828355468,0.38163889,106270.0,106260.0,0.67190009]
["bitfinex","BTCUSD",1750828357231,0.38163889,106270.0,106260.0,0.66248948]
["bitfinex","BTCUSD",1750828357642,0.38163889,106270.0,106260.0,0.70352948]
["bitfinex","BTCUSD",1750828357847,0.56042929,106270.0,106260.0,0.41797842]
["bitfinex","BTCUSD",1750828358054,0.56042929,106270.0,106260.0,0.42738929]
["bitfinex","BTCUSD",1750828358686,0.56042929,106270.0,106260.0,0.43680008]
["bitfinex","BTCUSD",1750828358891,0.56042929,106270.0,106260.0,0.42738929]
["bitfinex","BTCUSD",1750828359040,0.56042929,106270.0,106260.0,0.43680008]
["bitfinex","BTCUSD",1750828359247,0.56042929,106270.0,106260.0,0.44621078]
["bitfinex","BTCUSD",1750828359479,0.56042929,106270.0,106260.0,0.43680008]
["bitfinex","BTCUSD",1750828359665,0.56042929,106270.0,106260.0,0.42738929]
["bitfinex","BTCUSD",1750828359844,0.56042929,106270.0,106260.0,0.43680008]
["bitfinex","BTCUSD",1750828360595,0.56042929,106270.0,106260.0,0.44621078]
["bitfinex","BTCUSD",1750828361249,0.56042929,106270.0,106260.0,0.43680008]
["bitfinex","BTCUSD",1750828361449,0.56042929,106270.0,106260.0,0.45562139]
["bitfinex","BTCUSD",1750828361704,0.56042929,106270.0,106260.0,0.71656175]
["bitfinex","BTCUSD",1750828361907,0.56042929,106270.0,106260.0,0.69774044]
["bitfinex","BTCUSD",1750828362275,0.82136965,106270.0,106260.0,0.44621078]
["bitfinex","BTCUSD",1750828362608,0.82136965,106270.0,106260.0,0.43680008]
["bitfinex","BTCUSD",1750828362910,0.82136965,106270.0,106260.0,0.23988008]
["bitfinex","BTCUSD",1750828363076,0.82136965,106270.0,106260.0,0.43648008]
["bitfinex","BTCUSD",1750828363292,0.56042929,106270.0,106260.0,0.23988008]
["bitfinex","BTCUSD",1750828363474,0.56042929,106270.0,106260.0,0.43644008]
["bitfinex","BTCUSD",1750828363708,0.55101966,106270.0,106260.0,0.43644008]
["bitfinex","BTCUSD",1750828364927,0.55101966,106270.0,106260.0,0.42702929]
["bitfinex","BTCUSD",1750828365131,0.83405021,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1750828365362,0.98024022,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1750828366826,1.07574208,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1750828368679,0.03764544,106250.0,106240.0,0.84348193]
["bitfinex","BTCUSD",1750828368884,0.03764535,106250.0,106240.0,0.85289404]
["bitfinex","BTCUSD",1750828369081,0.02823368,106250.0,106240.0,0.8528936]
["bitfinex","BTCUSD",1750828369462,0.02823368,106250.0,106240.0,0.9628936]
["bitfinex","BTCUSD",1750828369696,0.01882219,106250.0,106240.0,0.9628936]
["bitfinex","BTCUSD",1750828369898,0.0282336,106250.0,106240.0,1.06439546]
["bitfinex","BTCUSD",1750828370285,0.0282336,106250.0,106240.0,1.06839546]
["bitfinex","BTCUSD",1750828372400,0.03764509,106250.0,106240.0,1.06839546]
["bitfinex","BTCUSD",1750828374468,0.0282336,106250.0,106240.0,1.06839546]
["bitfinex","BTCUSD",1750828374887,0.01882219,106250.0,106240.0,1.06839546]
["bitfinex","BTCUSD",1750828375400,0.0282336,106250.0,106240.0,0.99324835]
["bitfinex","BTCUSD",1750828376667,0.03764518,106250.0,106240.0,0.99324835]
["bitfinex","BTCUSD",1750828376868,0.0282336,106250.0,106240.0,0.99324835]
["bitfinex","BTCUSD",1750828377123,0.03764518,106250.0,106240.0,0.99324835]
["bitfinex","BTCUSD",1750828377618,0.0282336,106250.0,106240.0,0.99324835]
["bitfinex","BTCUSD",1750828378161,0.03764509,106250.0,106240.0,0.99324835]
["bitfinex","BTCUSD",1750828380175,0.0282336,106250.0,106240.0,1.25418871]
["bitfinex","BTCUSD",1750828380377,0.03764518,106250.0,106240.0,0.99324835]
["bitfinex","BTCUSD",1750828380595,0.0282336,106250.0,106240.0,0.99324835]
["bitfinex","BTCUSD",1750828381415,0.01882219,106250.0,106240.0,0.99324835]
["bitfinex","BTCUSD",1750828381714,0.0282336,106250.0,106240.0,0.99324835]
["bitfinex","BTCUSD",1750828382158,0.03764518,106250.0,106240.0,0.99324835]
["bitfinex","BTCUSD",1750828382805,0.04705685,106250.0,106240.0,0.98383632]
["bitfinex","BTCUSD",1750828383114,0.04705685,106250.0,106240.0,0.97442421]
["bitfinex","BTCUSD",1750828383323,0.04705685,106250.0,106240.0,0.98383632]
["bitfinex","BTCUSD",1750828384345,0.03764518,106250.0,106240.0,0.98383632]
["bitfinex","BTCUSD",1750828384525,0.03764518,106250.0,106240.0,0.99324835]
["bitfinex","BTCUSD",1750828384927,0.04705685,106250.0,106240.0,0.96773632]
["bitfinex","BTCUSD",1750828385135,0.04705685,106250.0,106240.0,0.95832421]
["bitfinex","BTCUSD",1750828385334,0.03764589,106250.0,106240.0,0.95832421]
["bitfinex","BTCUSD",1750828385589,0.03764589,106250.0,106240.0,0.94891201]
["bitfinex","BTCUSD",1750828385794,0.03764589,106250.0,106240.0,0.95832421]
["bitfinex","BTCUSD",1750828386225,0.03764589,106250.0,106240.0,0.95153632]
["bitfinex","BTCUSD",1750828386446,0.04705765,106250.0,106240.0,0.94212421]
["bitfinex","BTCUSD",1750828386857,0.04705765,106250.0,106240.0,0.95153632]
["bitfinex","BTCUSD",1750828387082,0.03764589,106250.0,106240.0,0.78676421]
["bitfinex","BTCUSD",1750828387285,0.22588171,106250.0,106240.0,0.74580466]
["bitfinex","BTCUSD",1750828387492,0.22588171,106250.0,106240.0,0.94184466]
["bitfinex","BTCUSD",1750828387703,0.22588171,106250.0,106240.0,0.93243246]
["bitfinex","BTCUSD",1750828387907,0.22588171,106250.0,106240.0,0.94184484]
["bitfinex","BTCUSD",1750828388270,0.22588171,106250.0,106240.0,0.93243246]
["bitfinex","BTCUSD",1750828388478,0.22588171,106250.0,106240.0,0.94184484]
["bitfinex","BTCUSD",1750828388999,0.2325703,106250.0,106240.0,0.34163727]
["bitfinex","BTCUSD",1750828389299,0.2325703,106250.0,106240.0,0.53759727]
["bitfinex","BTCUSD",1750828389504,0.2325703,106250.0,106240.0,0.51362566]
["bitfinex","BTCUSD",1750828389730,0.2325703,106250.0,106240.0,0.52303822]
["bitfinex","BTCUSD",1750828389868,0.2325703,106250.0,106240.0,0.51362566]
["bitfinex","BTCUSD",1750828390727,0.2325703,106250.0,106240.0,0.53269314]
["bitfinex","BTCUSD",1750828390941,0.2325703,106250.0,106240.0,0.52303822]
["bitfinex","BTCUSD",1750828391351,0.2325703,106250.0,106240.0,0.5228307]
["bitfinex","BTCUSD",1750828391558,0.2325703,106250.0,106240.0,0.51362566]
["bitfinex","BTCUSD",1750828393450,0.22315872,106250.0,106240.0,0.50421301]
["bitfinex","BTCUSD",1750828393970,0.22315872,106250.0,106240.0,0.51362566]
["bitfinex","BTCUSD",1750828394315,0.22315872,106250.0,106240.0,0.12]
["bitfinex","BTCUSD",1750828394539,0.49969908,106250.0,106240.0,0.31532]
["bitfinex","BTCUSD",1750828396792,0.23875872,106250.0,106240.0,0.31532]
["bitfinex","BTCUSD",1750828397185,0.23875872,106250.0,106240.0,0.12]
["bitfinex","BTCUSD",1750828397530,0.23875872,106250.0,106240.0,0.31528]
["bitfinex","BTCUSD",1750828397711,0.49969908,106250.0,106240.0,0.31528]
["bitfinex","BTCUSD",1750828398243,0.23875872,106250.0,106240.0,0.31528]
["bitfinex","BTCUSD",1750828399849,0.22315872,106250.0,106240.0,0.31528]
["bitfinex","BTCUSD",1750828400566,0.22315872,106250.0,106240.0,0.30928]
["bitfinex","BTCUSD",1750828401610,0.22315872,106250.0,106240.0,0.116]
["bitfinex","BTCUSD",1750828401785,0.22315872,106250.0,106240.0,0.31112]
["bitfinex","BTCUSD",1750828405739,0.48409908,106250.0,106240.0,0.31112]
["bitfinex","BTCUSD",1750828406575,0.49969908,106250.0,106240.0,0.15652]
["bitfinex","BTCUSD",1750828406782,0.83969908,106250.0,106240.0,0.31096]
["bitfinex","BTCUSD",1750828407201,0.83969908,106250.0,106240.0,0.15652]
["bitfinex","BTCUSD",1750828412324,1.3504213,106250.0,106240.0,0.116]
["bitfinex","BTCUSD",1750828412540,1.3786963,106250.0,106240.0,0.006]
["bitfinex","BTCUSD",1750828412747,1.11775594,106250.0,106240.0,0.006]
["bitfinex","BTCUSD",1750828413170,1.3786963,106250.0,106240.0,0.006]
["bitfinex","BTCUSD",1750828413542,1.3786963,106250.0,106240.0,0.004]
["bitfinex","BTCUSD",1750828413996,1.3806963,106250.0,106240.0,0.004]
["bitfinex","BTCUSD",1750828428797,1.3524213,106250.0,106240.0,0.004]
["bitfinex","BTCUSD",1750828431887,0.21326548,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1750828432090,0.83064806,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1750828432293,0.84584806,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1750828433290,0.85284806,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1750828436535,1.19284806,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1750828439989,1.31656806,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1750828440197,0.64016734,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1750828440402,1.0556277,106240.0,106230.0,0.0319]
["bitfinex","BTCUSD",1750828444381,1.31656806,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1750828444596,1.31656806,106240.0,106230.0,0.0161]
["bitfinex","BTCUSD",1750828448608,0.79468734,106240.0,106230.0,0.0161]
["bitfinex","BTCUSD",1750828448807,1.31656806,106240.0,106230.0,0.0161]
["bitfinex","BTCUSD",1750828450275,1.31656806,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1750828450678,1.31656806,106240.0,106230.0,0.0167]
["bitfinex","BTCUSD",1750828456352,1.31636806,106240.0,106230.0,0.0167]
["bitfinex","BTCUSD",1750828458224,0.95992584,106240.0,106230.0,0.032]
["bitfinex","BTCUSD",1750828458554,0.96933822,106240.0,106230.0,0.22027073]
["bitfinex","BTCUSD",1750828459193,0.95992584,106240.0,106230.0,0.032]
["bitfinex","BTCUSD",1750828460054,0.80560584,106240.0,106230.0,0.032]
["bitfinex","BTCUSD",1750828462174,0.95992584,106240.0,106230.0,0.032]
["bitfinex","BTCUSD",1750828465647,0.80560584,106240.0,106230.0,0.032]
["bitfinex","BTCUSD",1750828466532,0.80560584,106240.0,106230.0,0.22027073]
["bitfinex","BTCUSD",1750828466929,0.54466548,106240.0,106230.0,0.22027073]
["bitfinex","BTCUSD",1750828467128,0.80560584,106240.0,106230.0,0.22027073]
["bitfinex","BTCUSD",1750828468096,0.80560584,106240.0,106230.0,0.22968426]
["bitfinex","BTCUSD",1750828468302,0.80560584,106240.0,106230.0,0.22027073]
["bitfinex","BTCUSD",1750828469399,0.79619337,106240.0,106230.0,0.22027073]
["bitfinex","BTCUSD",1750828469744,0.53525301,106240.0,106230.0,0.22027073]
["bitfinex","BTCUSD",1750828469954,0.79619337,106240.0,106230.0,0.22027073]
["bitfinex","BTCUSD",1750828472836,0.79619337,106240.0,106230.0,0.032]
["bitfinex","BTCUSD",1750828475513,1.05713373,106240.0,106230.0,0.0167]
["bitfinex","BTCUSD",1750828475729,1.05713373,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1750828480042,1.21141373,106240.0,106230.0,0.0161]
["bitfinex","BTCUSD",1750828480235,0.95047337,106240.0,106230.0,0.0161]
["bitfinex","BTCUSD",1750828484270,0.79619337,106240.0,106230.0,0.0161]
["bitfinex","BTCUSD",1750828484470,0.95047337,106240.0,106230.0,0.0161]
["bitfinex","BTCUSD",1750828486158,0.68953301,106240.0,106230.0,0.0321]
["bitfinex","BTCUSD",1750828486336,0.68953301,106240.0,106230.0,0.22037073]
["bitfinex","BTCUSD",1750828486636,0.57290227,106240.0,106230.0,0.22037073]
["bitfinex","BTCUSD",1750828486940,0.71777033,106240.0,106230.0,0.22037073]
["bitfinex","BTCUSD",1750828487121,0.71777033,106240.0,106230.0,0.22978426]
["bitfinex","BTCUSD",1750828488017,0.97871069,106240.0,106230.0,0.22978426]
["bitfinex","BTCUSD",1750828488225,0.71777033,106240.0,106230.0,0.22978426]
["bitfinex","BTCUSD",1750828488694,0.70835813,106240.0,106230.0,0.22037073]
["bitfinex","BTCUSD",1750828488854,0.70835813,106240.0,106230.0,0.23351341]
["bitfinex","BTCUSD",1750828489012,0.70835813,106240.0,106230.0,0.22978426]
["bitfinex","BTCUSD",1750828489923,0.70835813,106240.0,106230.0,0.2391977]
["bitfinex","BTCUSD",1750828490158,0.70835813,106240.0,106230.0,0.22978426]
["bitfinex","BTCUSD",1750828490588,0.96929849,106240.0,106230.0,0.22978426]
["bitfinex","BTCUSD",1750828491176,0.96929849,106240.0,106230.0,0.12878426]
["bitfinex","BTCUSD",1750828491528,0.96929849,106240.0,106230.0,0.11937073]
["bitfinex","BTCUSD",1750828491818,0.96929849,106240.0,106230.0,0.12878426]
["bitfinex","BTCUSD",1750828493798,0.96929849,106240.0,106230.0,0.1381977]
["bitfinex","BTCUSD",1750828494121,0.96929849,106240.0,106230.0,0.11937073]
["bitfinex","BTCUSD",1750828496279,0.50128,106240.0,106230.0,0.11937073]
["bitfinex","BTCUSD",1750828496484,0.52951643,106240.0,106230.0,0.16273733]
["bitfinex","BTCUSD",1750828496628,0.38464899,106240.0,106230.0,0.17215051]
["bitfinex","BTCUSD",1750828497379,0.03523643,106240.0,106230.0,0.17215051]
["bitfinex","BTCUSD",1750828497540,0.0446489,106240.0,106230.0,0.44250396]
["bitfinex","BTCUSD",1750828497740,0.0446489,106240.0,106230.0,0.4401508]
["bitfinex","BTCUSD",1750828497944,0.03523643,106240.0,106230.0,0.4495638]
["bitfinex","BTCUSD",1750828498168,0.03523643,106240.0,106230.0,0.18862344]
["bitfinex","BTCUSD",1750828498359,0.03523643,106240.0,106230.0,0.18156355]
["bitfinex","BTCUSD",1750828498554,0.04464872,106240.0,106230.0,0.19097655]
["bitfinex","BTCUSD",1750828498951,0.04464872,106240.0,106230.0,0.18156355]
["bitfinex","BTCUSD",1750828500600,0.04464872,106240.0,106230.0,0.17215046]
["bitfinex","BTCUSD",1750828500805,0.05406128,106240.0,106230.0,0.17215055]
["bitfinex","BTCUSD",1750828501007,0.05406128,106240.0,106230.0,0.16586373]
["bitfinex","BTCUSD",1750828502594,0.03523625,106240.0,106230.0,0.17527673]
["bitfinex","BTCUSD",1750828502794,0.02582405,106240.0,106230.0,0.47637085]
["bitfinex","BTCUSD",1750828503194,0.03523625,106240.0,106230.0,0.47401774]
["bitfinex","BTCUSD",1750828503602,0.03523625,106240.0,106230.0,0.48716042]
["bitfinex","BTCUSD",1750828503751,0.03523625,106240.0,106230.0,0.47401774]
["bitfinex","BTCUSD",1750828504376,0.0540611,106240.0,106230.0,0.17805147]
["bitfinex","BTCUSD",1750828504564,0.05406101,106240.0,106230.0,0.18746456]
["bitfinex","BTCUSD",1750828505455,0.05406101,106240.0,106230.0,0.17805147]
["bitfinex","BTCUSD",1750828505647,0.05406163,106240.0,106230.0,0.17805147]
["bitfinex","BTCUSD",1750828505956,0.05406163,106240.0,106230.0,0.16215147]
["bitfinex","BTCUSD",1750828506301,0.04464952,106240.0,106230.0,0.15273829]
["bitfinex","BTCUSD",1750828506522,0.04464952,106240.0,106230.0,0.16215147]
["bitfinex","BTCUSD",1750828506726,0.04464952,106240.0,106230.0,0.15273829]
["bitfinex","BTCUSD",1750828506975,0.03523696,106240.0,106230.0,0.17156447]
["bitfinex","BTCUSD",1750828507179,0.02823696,106240.0,106230.0,0.16215147]
["bitfinex","BTCUSD",1750828507393,0.02823696,106240.0,106230.0,0.17156456]
["bitfinex","BTCUSD",1750828507605,0.03523696,106240.0,106230.0,0.17156456]
["bitfinex","BTCUSD",1750828507953,0.02823696,106240.0,106230.0,0.16215147]
["bitfinex","BTCUSD",1750828508160,0.02823696,106240.0,106230.0,0.15273829]
["bitfinex","BTCUSD",1750828508161,0.03764961,106240.0,106230.0,0.15273829]
["bitfinex","BTCUSD",1750828508530,0.04264961,106240.0,106230.0,0.15273829]
["bitfinex","BTCUSD",1750828508707,0.04264961,106240.0,106230.0,0.15273837]
["bitfinex","BTCUSD",1750828508907,0.23090262,106240.0,106230.0,0.15273837]
["bitfinex","BTCUSD",1750828509132,0.24690262,106240.0,106230.0,0.16215164]
["bitfinex","BTCUSD",1750828509264,0.05864961,106240.0,106230.0,0.16215164]
["bitfinex","BTCUSD",1750828509855,0.05864961,106240.0,106230.0,0.16415164]
["bitfinex","BTCUSD",1750828510363,0.05864961,106240.0,106230.0,0.15473837]
["bitfinex","BTCUSD",1750828510569,0.05864961,106240.0,106230.0,0.16415164]
["bitfinex","BTCUSD",1750828511230,0.05864961,106240.0,106230.0,0.17356482]
["bitfinex","BTCUSD",1750828511444,0.05864961,106240.0,106230.0,0.16415164]
["bitfinex","BTCUSD",1750828512382,0.05864961,106240.0,106230.0,0.17356482]
["bitfinex","BTCUSD",1750828512831,0.05864961,106240.0,106230.0,0.16415164]
["bitfinex","BTCUSD",1750828513033,0.05864952,106240.0,106230.0,0.17356482]
["bitfinex","BTCUSD",1750828513241,0.05864952,106240.0,106230.0,0.16415164]
["bitfinex","BTCUSD",1750828513778,0.05864952,106240.0,106230.0,0.17356482]
["bitfinex","BTCUSD",1750828514195,0.05864952,106240.0,106230.0,0.16415164]
["bitfinex","BTCUSD",1750828514414,0.51453069,106240.0,106230.0,0.12137073]
["bitfinex","BTCUSD",1750828514595,0.03982432,106240.0,106230.0,0.14961088]
["bitfinex","BTCUSD",1750828514792,0.04923679,106240.0,106230.0,0.15196402]
["bitfinex","BTCUSD",1750828515003,0.04923679,106240.0,106230.0,0.16137711]
["bitfinex","BTCUSD",1750828515215,0.05864935,106240.0,106230.0,0.14255084]
["bitfinex","BTCUSD",1750828515645,0.05864935,106240.0,106230.0,0.15196419]
["bitfinex","BTCUSD",1750828515851,0.05864935,106240.0,106230.0,0.16137746]
["bitfinex","BTCUSD",1750828516271,0.05864935,106240.0,106230.0,0.15902432]
["bitfinex","BTCUSD",1750828516850,0.05864935,106240.0,106230.0,0.14961105]
["bitfinex","BTCUSD",1750828517192,0.05864935,106240.0,106230.0,0.15902423]
["bitfinex","BTCUSD",1750828517394,0.05864935,106240.0,106230.0,0.16843732]
["bitfinex","BTCUSD",1750828517617,0.05864935,106240.0,106230.0,0.15902423]
["bitfinex","BTCUSD",1750828517818,0.05864935,106240.0,106230.0,0.16137736]
["bitfinex","BTCUSD",1750828518018,0.03323679,106240.0,106230.0,0.16137736]
["bitfinex","BTCUSD",1750828518582,0.03323679,106240.0,106230.0,0.15902423]
["bitfinex","BTCUSD",1750828518695,0.04264935,106240.0,106230.0,0.15902423]
["bitfinex","BTCUSD",1750828519432,0.03323679,106240.0,106230.0,0.15902423]
["bitfinex","BTCUSD",1750828520089,0.03323679,106240.0,106230.0,0.16843732]
["bitfinex","BTCUSD",1750828520207,0.03323679,106240.0,106230.0,0.14961105]
["bitfinex","BTCUSD",1750828520406,0.04264944,106240.0,106230.0,0.15902423]
["bitfinex","BTCUSD",1750828521203,0.03323679,106240.0,106230.0,0.15902423]
["bitfinex","BTCUSD",1750828521529,0.04264935,106240.0,106230.0,0.16843732]
["bitfinex","BTCUSD",1750828521728,0.04264935,106240.0,106230.0,0.15902423]
["bitfinex","BTCUSD",1750828521934,0.03323679,106240.0,106230.0,0.16137692]
["bitfinex","BTCUSD",1750828523387,0.03323679,106240.0,106230.0,0.41290419]
["bitfinex","BTCUSD",1750828523555,0.03323679,106240.0,106230.0,0.41055106]
["bitfinex","BTCUSD",1750828524794,0.03323679,106240.0,106230.0,0.14019752]
["bitfinex","BTCUSD",1750828524975,0.3035898,106240.0,106230.0,0.1496107]
["bitfinex","BTCUSD",1750828525565,0.29417715,106240.0,106230.0,0.1590237]
["bitfinex","BTCUSD",1750828525761,0.29417715,106240.0,106230.0,0.15902379]
["bitfinex","BTCUSD",1750828525981,0.3187898,106240.0,106230.0,0.1496107]
["bitfinex","BTCUSD",1750828526831,0.05784944,106240.0,106230.0,0.1496107]
["bitfinex","BTCUSD",1750828527040,0.05784935,106240.0,106230.0,0.1496107]
["bitfinex","BTCUSD",1750828527807,0.05784935,106240.0,106230.0,0.15902397]
["bitfinex","BTCUSD",1750828528034,0.05784935,106240.0,106230.0,0.14961079]
["bitfinex","BTCUSD",1750828528463,0.24610236,106240.0,106230.0,0.13078417]
["bitfinex","BTCUSD",1750828528666,0.52354272,106240.0,106230.0,0.13078417]
["bitfinex","BTCUSD",1750828528905,0.52354272,106240.0,106230.0,0.14019752]
["bitfinex","BTCUSD",1750828529411,0.51413069,106240.0,106230.0,0.12137073]
["bitfinex","BTCUSD",1750828529582,0.51413069,106240.0,106230.0,0.1401977]
["bitfinex","BTCUSD",1750828530001,0.5047184,106240.0,106230.0,0.12137073]
["bitfinex","BTCUSD",1750828531077,0.5047184,106240.0,106230.0,0.13078426]
["bitfinex","BTCUSD",1750828531291,0.49530593,106240.0,106230.0,0.12137073]
["bitfinex","BTCUSD",1750828531458,0.49530593,106240.0,106230.0,0.13451341]
["bitfinex","BTCUSD",1750828531660,0.49530593,106240.0,106230.0,0.12137073]
["bitfinex","BTCUSD",1750828532159,0.49530593,106240.0,106230.0,0.13078426]
["bitfinex","BTCUSD",1750828532359,0.49530593,106240.0,106230.0,0.12137073]
["bitfinex","BTCUSD",1750828532563,0.49530593,106240.0,106230.0,0.13078426]
["bitfinex","BTCUSD",1750828532758,0.49530593,106240.0,106230.0,0.12137073]
["bitfinex","BTCUSD",1750828535823,0.49530593,106240.0,106230.0,0.13078426]
["bitfinex","BTCUSD",1750828536826,0.49530593,106240.0,106230.0,0.1401977]
["bitfinex","BTCUSD",1750828537510,0.49530593,106240.0,106230.0,0.14961105]
["bitfinex","BTCUSD",1750828537661,0.49530593,106240.0,106230.0,0.1401977]
["bitfinex","BTCUSD",1750828538055,0.49530593,106240.0,106230.0,0.13078426]
["bitfinex","BTCUSD",1750828538288,0.49530593,106240.0,106230.0,0.1401977]
["bitfinex","BTCUSD",1750828538481,0.49530593,106240.0,106230.0,0.13078426]
["bitfinex","BTCUSD",1750828538702,0.49530593,106240.0,106230.0,0.1401977]
["bitfinex","BTCUSD",1750828539392,0.49530593,106240.0,106230.0,0.14961105]
["bitfinex","BTCUSD",1750828539794,0.49530593,106240.0,106230.0,0.13078426]
["bitfinex","BTCUSD",1750828540342,0.49530593,106240.0,106230.0,0.1401977]
["bitfinex","BTCUSD",1750828541806,0.49530593,106240.0,106230.0,0.13078426]
["bitfinex","BTCUSD",1750828542034,0.49530593,106240.0,106230.0,0.1401977]
["bitfinex","BTCUSD",1750828542974,0.49530593,106240.0,106230.0,0.13078426]
["bitfinex","BTCUSD",1750828543772,0.49530593,106240.0,106230.0,0.12137073]
["bitfinex","BTCUSD",1750828544013,0.49530593,106240.0,106230.0,0.13078426]
["bitfinex","BTCUSD",1750828544396,0.49530593,106240.0,106230.0,0.1401977]
["bitfinex","BTCUSD",1750828544607,0.49530593,106240.0,106230.0,0.13078426]
["bitfinex","BTCUSD",1750828545218,0.49530593,106240.0,106230.0,0.1401977]
["bitfinex","BTCUSD",1750828545571,0.49530593,106240.0,106230.0,0.13078426]
["bitfinex","BTCUSD",1750828545912,0.49530593,106240.0,106230.0,0.1401977]
["bitfinex","BTCUSD",1750828546316,0.49530593,106240.0,106230.0,0.13078426]
["bitfinex","BTCUSD",1750828546503,0.49530593,106240.0,106230.0,0.12137073]
["bitfinex","BTCUSD",1750828547110,0.49530593,106240.0,106230.0,0.13078417]
["bitfinex","BTCUSD",1750828548119,0.49530593,106240.0,106230.0,0.14019752]
["bitfinex","BTCUSD",1750828548406,0.49530593,106240.0,106230.0,0.13078417]
["bitfinex","BTCUSD",1750828548614,0.49530593,106240.0,106230.0,0.14392685]
["bitfinex","BTCUSD",1750828548825,0.49530593,106240.0,106230.0,0.13078417]
["bitfinex","BTCUSD",1750828549027,0.49530593,106240.0,106230.0,0.14019752]
["bitfinex","BTCUSD",1750828549856,0.49530593,106240.0,106230.0,0.13078426]
["bitfinex","BTCUSD",1750828552071,0.49530593,106240.0,106230.0,0.1401977]
["bitfinex","BTCUSD",1750828552444,0.49530593,106240.0,106230.0,0.13078426]
["bitfinex","BTCUSD",1750828553460,0.49530593,106240.0,106230.0,0.12137073]
["bitfinex","BTCUSD",1750828553688,0.49530593,106240.0,106230.0,0.13078426]
["bitfinex","BTCUSD",1750828554261,0.49530593,106240.0,106230.0,0.1401977]
["bitfinex","BTCUSD",1750828554664,0.49530593,106240.0,106230.0,0.13078426]
["bitfinex","BTCUSD",1750828554867,0.49530593,106240.0,106230.0,0.1401977]
["bitfinex","BTCUSD",1750828555764,0.49530593,106240.0,106230.0,0.12137073]
["bitfinex","BTCUSD",1750828555987,0.49530593,106240.0,106230.0,0.13078426]
["bitfinex","BTCUSD",1750828556392,0.49530593,106240.0,106230.0,0.1401977]
["bitfinex","BTCUSD",1750828556837,0.49530593,106240.0,106230.0,0.13078426]
["bitfinex","BTCUSD",1750828557040,0.49530593,106240.0,106230.0,0.12137073]
["bitfinex","BTCUSD",1750828557252,0.49530593,106240.0,106230.0,0.13078426]
["bitfinex","BTCUSD",1750828557827,0.49530593,106240.0,106230.0,0.1401977]
["bitfinex","BTCUSD",1750828558020,0.49530593,106240.0,106230.0,0.13078426]
["bitfinex","BTCUSD",1750828558234,0.49530593,106240.0,106230.0,0.1401977]
["bitfinex","BTCUSD",1750828558648,0.49530593,106240.0,106230.0,0.13078426]
["bitfinex","BTCUSD",1750828559956,0.49530593,106240.0,106230.0,0.12137073]
["bitfinex","BTCUSD",1750828560594,0.48589337,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1750828561592,0.48589337,106240.0,106230.0,0.19027073]
["bitfinex","BTCUSD",1750828561976,0.48589337,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1750828567497,0.48589337,106240.0,106230.0,0.19027073]
["bitfinex","BTCUSD",1750828569464,0.48589337,106240.0,106230.0,0.19968426]
["bitfinex","BTCUSD",1750828569702,0.48589337,106240.0,106230.0,0.2090977]
["bitfinex","BTCUSD",1750828570532,0.48589337,106240.0,106230.0,0.19968426]
["bitfinex","BTCUSD",1750828571183,0.48589337,106240.0,106230.0,0.2090977]
["bitfinex","BTCUSD",1750828572753,0.48589337,106240.0,106230.0,0.19968426]
["bitfinex","BTCUSD",1750828572945,0.46939337,106240.0,106230.0,0.19968426]
["bitfinex","BTCUSD",1750828573511,0.46939337,106240.0,106230.0,0.2090977]
["bitfinex","BTCUSD",1750828574130,0.46939337,106240.0,106230.0,0.21851105]
["bitfinex","BTCUSD",1750828574945,0.46939337,106240.0,106230.0,0.19027073]
["bitfinex","BTCUSD",1750828575782,0.48509337,106240.0,106230.0,0.19027073]
["bitfinex","BTCUSD",1750828578589,0.22415301,106240.0,106230.0,0.19027073]
["bitfinex","BTCUSD",1750828578793,0.48509337,106240.0,106230.0,0.19027073]
["bitfinex","BTCUSD",1750828579200,0.48509337,106240.0,106230.0,0.19968426]
["bitfinex","BTCUSD",1750828579387,0.48509337,106240.0,106230.0,0.19027073]
["bitfinex","BTCUSD",1750828581414,0.48509337,106240.0,106230.0,0.19968426]
["bitfinex","BTCUSD",1750828581809,0.48509337,106240.0,106230.0,0.19027073]
["bitfinex","BTCUSD",1750828583190,0.48509337,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1750828586353,1.08603373,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1750828588481,0.82509337,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1750828592769,1.08603373,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1750828602714,0.82509337,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1750828603728,0.56415301,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1750828604137,0.82509337,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1750828612944,1.08603373,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1750828615450,1.23999373,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1750828618954,1.33549559,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1750828620843,1.59643595,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1750828621282,1.33549559,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1750828622363,0.19768408,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828622571,0.7404463,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828623535,1.00638666,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828623991,1.34638666,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828624330,1.37466966,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828628882,1.22074966,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828629019,1.1137293,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828629215,1.37466966,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828636974,1.22074966,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828637108,1.37466966,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828638226,1.22074966,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828638424,1.0695463,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828642053,1.0530463,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828649969,0.80770594,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828650134,1.0686463,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828651907,0.80770594,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828652085,1.0686463,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828654899,1.34588666,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828659534,1.37416766,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828673009,1.34588666,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828679077,0.80770594,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828679282,1.0686063,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828682754,0.63818594,106230.0,106220.0,0.03353853]
["bitfinex","BTCUSD",1750828682951,1.0529663,106230.0,106220.0,0.03353853]
["bitfinex","BTCUSD",1750828683896,1.0529663,106230.0,106220.0,0.01823853]
["bitfinex","BTCUSD",1750828684074,0.8991263,106230.0,106220.0,0.01823853]
["bitfinex","BTCUSD",1750828684302,1.0529663,106230.0,106220.0,0.01823853]
["bitfinex","BTCUSD",1750828686602,1.0529663,106230.0,106220.0,0.03473853]
["bitfinex","BTCUSD",1750828687942,1.0529663,106230.0,106220.0,0.01823853]
["bitfinex","BTCUSD",1750828693122,1.0529663,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828696345,1.0687663,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828704188,1.0848663,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828704934,1.34580666,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828705497,1.0848663,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828705895,1.34580666,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828706716,1.0848663,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828709292,0.82392594,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828709454,1.0848663,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828711421,1.34580666,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828712791,1.0848663,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828713399,0.82392594,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828713581,1.0848663,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828714695,1.34580666,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828714866,1.0848663,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828719398,1.0687663,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828720935,1.0843663,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828724613,1.34530666,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828734325,1.34907766,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828753089,1.35569328,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828754225,1.37827399,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828755897,1.37827658,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828756315,1.37165837,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828756516,1.37827651,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828757096,1.3782769,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828759156,1.37827696,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828761001,1.34675696,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828761209,1.19303696,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828761447,1.34675696,106230.0,106220.0,0.01713853]
["bitfinex","BTCUSD",1750828761628,1.34013837,106230.0,106220.0,0.01713853]
["bitfinex","BTCUSD",1750828761860,1.34675743,106230.0,106220.0,0.01713853]
["bitfinex","BTCUSD",1750828762438,1.34675743,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828762881,1.36175743,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828764663,1.36175835,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828767568,1.36175858,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828770452,1.36175849,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828773424,1.36175847,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828776276,1.36175836,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828778866,0.83987764,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828779074,1.36175836,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828782061,1.3617583,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828787325,1.3778583,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828787933,1.37785838,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828790737,1.37123837,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828790937,1.3778584,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828791144,1.3617584,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828792467,1.36175852,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828793733,0.6861578,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828793937,1.36167852,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828795754,1.34667852,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828796549,1.34005837,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828796749,1.34667624,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828797185,1.34667626,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828798145,1.36267626,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828799373,1.35605837,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828799574,1.36267625,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828801379,1.31747766,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828801591,0.9028973,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828801755,1.0565373,106230.0,106220.0,0.03343853]
["bitfinex","BTCUSD",1750828801995,1.0535373,106230.0,106220.0,0.03343853]
["bitfinex","BTCUSD",1750828803192,1.0535373,106230.0,106220.0,0.01753853]
["bitfinex","BTCUSD",1750828803585,1.31447766,106230.0,106220.0,0.01753853]
["bitfinex","BTCUSD",1750828806797,1.0535373,106230.0,106220.0,0.01753853]
["bitfinex","BTCUSD",1750828808873,1.0535373,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828810057,0.79259694,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828810262,1.0535373,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828811308,1.31447766,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828811517,1.0535373,106230.0,106220.0,0.01803853]
["bitfinex","BTCUSD",1750828813828,1.0535373,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828814437,1.31447766,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828818290,0.79259694,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828818494,1.31447766,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828822823,1.0535373,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828823082,1.31447766,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828825867,1.32997766,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828843407,0.8998973,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828843621,1.0496463,106230.0,106220.0,0.03423853]
["bitfinex","BTCUSD",1750828848033,1.0496463,106230.0,106220.0,0.01833853]
["bitfinex","BTCUSD",1750828853727,1.0496463,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828861677,1.31058666,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828861897,1.32638666,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828862291,1.0654463,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828863745,1.32638666,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828864808,1.0654463,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828869752,1.32638666,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828869930,1.0654463,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828870332,1.0496463,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828870536,0.78870594,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828870743,1.0496463,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828872699,1.0496463,106230.0,106220.0,0.01703853]
["bitfinex","BTCUSD",1750828872903,1.0496463,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828873752,1.0496463,106230.0,106220.0,0.01703853]
["bitfinex","BTCUSD",1750828875311,1.0496463,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828876512,1.0496463,106230.0,106220.0,0.01683853]
["bitfinex","BTCUSD",1750828879030,1.0496463,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828885396,1.0661463,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828891501,0.80520594,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828891704,1.0661463,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828894266,0.81003771,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828894493,0.22151017,106230.0,106220.0,0.49208158]
["bitfinex","BTCUSD",1750828894648,0.22151017,106230.0,106220.0,0.24996943]
["bitfinex","BTCUSD",1750828895002,0.56151017,106230.0,106220.0,0.24055537]
["bitfinex","BTCUSD",1750828896573,0.56151017,106230.0,106220.0,0.23114122]
["bitfinex","BTCUSD",1750828896855,0.55209717,106230.0,106220.0,0.24055537]
["bitfinex","BTCUSD",1750828897013,0.55209717,106230.0,106220.0,0.2311414]
["bitfinex","BTCUSD",1750828897402,0.55209717,106230.0,106220.0,0.24055573]
["bitfinex","BTCUSD",1750828897779,0.55209717,106230.0,106220.0,0.2311414]
["bitfinex","BTCUSD",1750828898266,0.54268408,106230.0,106220.0,0.2311414]
["bitfinex","BTCUSD",1750828898541,0.54268408,106230.0,106220.0,0.24055573]
["bitfinex","BTCUSD",1750828899141,0.54268408,106230.0,106220.0,0.24996997]
["bitfinex","BTCUSD",1750828901464,0.54268408,106230.0,106220.0,0.25938412]
["bitfinex","BTCUSD",1750828902075,0.54268408,106230.0,106220.0,0.52032439]
["bitfinex","BTCUSD",1750828902271,0.54268408,106230.0,106220.0,0.52032448]
["bitfinex","BTCUSD",1750828902703,0.54268408,106230.0,106220.0,0.52973854]
["bitfinex","BTCUSD",1750828902900,0.54268408,106230.0,106220.0,0.52032448]
["bitfinex","BTCUSD",1750828903712,0.54268408,106230.0,106220.0,0.25938412]
["bitfinex","BTCUSD",1750828903904,0.54268408,106230.0,106220.0,0.24055573]
["bitfinex","BTCUSD",1750828904140,0.54268408,106230.0,106220.0,0.2311414]
["bitfinex","BTCUSD",1750828904280,0.54268408,106230.0,106220.0,0.24055573]
["bitfinex","BTCUSD",1750828904478,0.54268408,106230.0,106220.0,0.2311414]
["bitfinex","BTCUSD",1750828904682,0.80362444,106230.0,106220.0,0.2311414]
["bitfinex","BTCUSD",1750828905438,0.80362444,106230.0,106220.0,0.22172698]
["bitfinex","BTCUSD",1750828905570,0.54268408,106230.0,106220.0,0.03343853]
["bitfinex","BTCUSD",1750828905781,0.80362444,106230.0,106220.0,0.01763853]
["bitfinex","BTCUSD",1750828906673,0.80362444,106230.0,106220.0,0.20592698]
["bitfinex","BTCUSD",1750828906968,0.79421109,106230.0,106220.0,0.20592698]
["bitfinex","BTCUSD",1750828910238,0.79421109,106230.0,106220.0,0.01763853]
["bitfinex","BTCUSD",1750828911988,0.79421109,106230.0,106220.0,0.20592698]
["bitfinex","BTCUSD",1750828912776,0.79421109,106230.0,106220.0,0.19012698]
["bitfinex","BTCUSD",1750828915314,0.53327073,106230.0,106220.0,0.19012698]
["bitfinex","BTCUSD",1750828915539,0.79421109,106230.0,106220.0,0.19012698]
["bitfinex","BTCUSD",1750828917254,0.79421109,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828921548,0.79421109,106230.0,106220.0,0.19012698]
["bitfinex","BTCUSD",1750828922078,0.79421109,106230.0,106220.0,0.1995414]
["bitfinex","BTCUSD",1750828922284,0.79421109,106230.0,106220.0,0.2391414]
["bitfinex","BTCUSD",1750828924355,0.79421109,106230.0,106220.0,0.24855573]
["bitfinex","BTCUSD",1750828924495,0.79421109,106230.0,106220.0,0.26169841]
["bitfinex","BTCUSD",1750828924695,0.79421109,106230.0,106220.0,0.24855573]
["bitfinex","BTCUSD",1750828925067,0.79421109,106230.0,106220.0,0.22972698]
["bitfinex","BTCUSD",1750828925201,0.79421109,106230.0,106220.0,0.2391414]
["bitfinex","BTCUSD",1750828925812,0.79421109,106230.0,106220.0,0.24855573]
["bitfinex","BTCUSD",1750828927506,0.79421109,106230.0,106220.0,0.22972698]
["bitfinex","BTCUSD",1750828928340,0.79421109,106230.0,106220.0,0.2391414]
["bitfinex","BTCUSD",1750828929169,0.79421109,106230.0,106220.0,0.04143853]
["bitfinex","BTCUSD",1750828930695,0.80961109,106230.0,106220.0,0.04143853]
["bitfinex","BTCUSD",1750828931709,0.54867073,106230.0,106220.0,0.04143853]
["bitfinex","BTCUSD",1750828932083,0.80961109,106230.0,106220.0,0.04143853]
["bitfinex","BTCUSD",1750828937753,0.82531109,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828952779,1.18175331,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828953411,0.92081295,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828955551,1.18175331,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828958891,1.17675331,106230.0,106220.0,0.00183853]
["bitfinex","BTCUSD",1750828959130,1.18875331,106230.0,106220.0,0.00283853]
["bitfinex","BTCUSD",1750828959393,1.34199331,106230.0,106220.0,0.00283853]
["bitfinex","BTCUSD",1750828960565,0.56830269,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1750828960829,1.59986563,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1750828961547,1.62815163,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1750828961922,1.63215163,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1750828962129,1.63515163,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1750828965815,1.66331479,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1750828967678,1.70291479,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1750828982195,1.75291479,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1750828982439,1.77545296,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1750828982625,1.7820561,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1750828983231,1.77545296,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1750828983433,1.73205647,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1750828983795,1.78205647,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1750828983998,1.87752642,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1750828984399,1.82752642,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1750828984594,1.78205647,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1750828985872,1.73205647,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1750828986501,1.72545296,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1750828986706,1.73206078,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1750828990159,1.78206078,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1750828993443,1.73206078,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1750828997845,1.82753073,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1750828998047,1.73206078,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1750828998715,1.83120078,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1750828998951,1.73206078,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1750828999617,0.7563997,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1750828999846,1.47120042,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1750829000047,1.73214078,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1750829000885,1.73215459,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1750829004118,1.72553296,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1750829004535,1.732155,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1750829007186,1.73215513,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1750829008695,1.83129513,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1750829008960,1.82762508,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1750829009186,2.79086229,106220.0,106210.0,0.0004]
["bitfinex","BTCUSD",1750829009395,1.320561,106200.0,106190.0,0.0004]
["bitfinex","BTCUSD",1750829009598,1.61422612,106200.0,106190.0,0.0004]
["bitfinex","BTCUSD",1750829010033,1.61422625,106200.0,106190.0,0.0004]
["bitfinex","BTCUSD",1750829010197,1.63683378,106200.0,106190.0,0.0004]
["bitfinex","BTCUSD",1750829011501,1.63682658,106200.0,106190.0,0.0004]
["bitfinex","BTCUSD",1750829012485,1.62021905,106200.0,106190.0,0.0014]
["bitfinex","BTCUSD",1750829012679,1.62221905,106200.0,106190.0,0.0014]
["bitfinex","BTCUSD",1750829013373,0.56875855,106190.0,106180.0,0.0024]
["bitfinex","BTCUSD",1750829013591,1.35159825,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1750829013783,1.44710011,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1750829014025,1.66643099,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1750829014226,1.69472799,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1750829014439,1.64472799,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1750829015515,1.64872912,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829015917,1.69360912,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829016170,1.68699711,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829016378,1.69359912,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829016875,1.68699711,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829017022,1.70288499,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829017413,1.18100427,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829017624,1.77284877,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829017829,1.77945013,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829017982,1.77284877,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829018626,1.72284877,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829018800,1.77284877,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829019594,1.763869,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829020855,1.713869,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829020992,1.763869,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829023951,1.70985004,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1750829024155,1.75985004,106180.0,106170.0,0.0004]
["bitfinex","BTCUSD",1750829024358,1.76385004,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829025233,1.76384835,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829025437,1.76784835,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829027019,1.76784299,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829027232,1.79440878,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829030480,1.81687768,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829030682,1.0340566,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829030883,1.79031189,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829034521,1.79689616,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829034716,1.79689802,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829035758,1.82499784,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829037524,1.86246427,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829038083,1.86248975,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829038389,1.85590362,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829038624,1.84059799,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829038776,1.89059798,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829044101,1.87301249,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829044365,1.89066556,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829045304,1.66789117,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829045463,1.88101117,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829045657,1.8633581,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829048445,1.85673796,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829051021,1.87313796,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829051422,1.82313796,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829051622,1.87313796,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829051823,1.89741304,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829052033,1.11459233,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829052227,1.4507134,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829052393,1.5007134,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829052594,1.78990747,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829054810,1.77225375,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829058219,1.80495375,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829058643,1.80506188,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829059050,1.78876188,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829059209,1.57300188,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829059409,1.83688188,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829059641,1.79941545,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829060847,1.79941229,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829062569,1.78301229,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829062998,1.80066237,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829066109,1.81726237,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829067275,1.81725993,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829068231,1.80065993,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829068432,1.79957993,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829069126,1.79957981,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829069537,1.77531349,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829069737,1.89504944,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829069949,1.81597949,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829070754,1.76597949,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829070998,1.81597949,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829071240,1.76597949,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829071388,1.81597949,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829072009,1.83117949,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829073789,1.81597949,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829075599,1.76597949,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829075786,1.81597949,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829077639,1.03315841,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829077849,1.81597949,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829078475,1.79958527,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829079583,1.79958556,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829080357,1.81468556,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829081207,1.81468583,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829082519,1.76468583,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829082720,1.81468583,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829084632,1.81468725,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829085408,1.81468746,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829087041,1.81468814,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829089927,1.81468839,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829090349,1.81469087,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829091683,1.83039087,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829092310,1.78039087,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829092518,1.83039087,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829092800,1.83039101,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829093006,1.81469101,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829093962,1.81469106,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829096090,1.89661804,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829096446,1.83119106,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829096617,1.83119066,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829097262,1.83119056,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829098272,1.83119029,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829101026,1.83119016,106180.0,106170.0,0.0014]
["bitfinex","BTCUSD",1750829103030,0.00942018,106150.0,106140.0,0.0185]
["bitfinex","BTCUSD",1750829103244,1.3544725,106150.0,106140.0,0.0185]
["bitfinex","BTCUSD",1750829103471,0.85518312,106150.0,106140.0,0.0185]
["bitfinex","BTCUSD",1750829103690,0.86089478,106150.0,106140.0,0.0185]
["bitfinex","BTCUSD",1750829103908,1.3827755,106150.0,106140.0,0.0185]
["bitfinex","BTCUSD",1750829104127,1.3827755,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750829104338,1.35849883,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750829104767,1.38678483,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750829105345,1.39078483,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750829105540,1.42985195,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750829105768,1.40328483,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750829106061,1.42491426,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750829106988,0.90303354,106150.0,106140.0,0.0084]
["bitfinex","BTCUSD",1750829107140,1.42491426,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750829107342,0.88540411,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750829107544,1.40728483,106150.0,106140.0,0.0034]
["bitfinex","BTCUSD",1750829109841,1.24172483,106150.0,106140.0,0.0034]
["bitfinex","BTCUSD",1750829110046,1.40716483,106150.0,106140.0,0.0034]
["bitfinex","BTCUSD",1750829114646,1.42326483,106150.0,106140.0,0.0034]
["bitfinex","BTCUSD",1750829115302,1.40716483,106150.0,106140.0,0.0034]
["bitfinex","BTCUSD",1750829118063,0.88528411,106150.0,106140.0,0.0034]
["bitfinex","BTCUSD",1750829118366,1.40716483,106150.0,106140.0,0.0034]
["bitfinex","BTCUSD",1750829121571,1.42326483,106150.0,106140.0,0.0034]
["bitfinex","BTCUSD",1750829125529,1.40716483,106150.0,106140.0,0.0034]
["bitfinex","BTCUSD",1750829127382,1.42326483,106150.0,106140.0,0.0034]
["bitfinex","BTCUSD",1750829127940,1.44581588,106150.0,106140.0,0.0034]
["bitfinex","BTCUSD",1750829129187,1.70675624,106150.0,106140.0,0.0034]
["bitfinex","BTCUSD",1750829129387,1.44581588,106150.0,106140.0,0.0034]
["bitfinex","BTCUSD",1750829129551,1.70675624,106150.0,106140.0,0.0034]
["bitfinex","BTCUSD",1750829130233,1.70675624,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750829130551,1.72036893,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750829130766,1.72897697,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750829130980,1.72736893,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750829131150,1.72737767,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750829131405,1.47304569,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750829132229,1.47304665,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750829133650,1.29150665,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750829133800,1.43916665,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750829134601,1.27500665,106150.0,106140.0,0.0024]
["bitfinex","BTCUSD",1750829134808,1.13136447,106150.0,106140.0,0.0343]
["bitfinex","BTCUSD",1750829135011,0.36634411,106150.0,106140.0,0.0343]
["bitfinex","BTCUSD",1750829135317,1.07477547,106150.0,106140.0,0.0343]
["bitfinex","BTCUSD",1750829136297,0.63427361,106150.0,106140.0,0.0343]
["bitfinex","BTCUSD",1750829136481,0.63827361,106150.0,106140.0,0.0343]
["bitfinex","BTCUSD",1750829136641,0.97827361,106150.0,106140.0,0.0343]
["bitfinex","BTCUSD",1750829136983,0.97227361,106150.0,106140.0,0.0343]
["bitfinex","BTCUSD",1750829137179,0.97227361,106150.0,106140.0,0.22473037]
["bitfinex","BTCUSD",1750829137180,0.80819361,106150.0,106140.0,0.22473037]
["bitfinex","BTCUSD",1750829137507,0.47019361,106150.0,106140.0,0.22473037]
["bitfinex","BTCUSD",1750829137703,0.20925325,106150.0,106140.0,0.22473037]
["bitfinex","BTCUSD",1750829137909,0.81019361,106150.0,106140.0,0.23415188]
["bitfinex","BTCUSD",1750829138082,0.54925325,106150.0,106140.0,0.23415188]
["bitfinex","BTCUSD",1750829138284,0.37026126,106150.0,106140.0,0.24357313]
["bitfinex","BTCUSD",1750829138489,0.36084063,106150.0,106140.0,0.24357313]
["bitfinex","BTCUSD",1750829138698,0.37026126,106150.0,106140.0,0.24357313]
["bitfinex","BTCUSD",1750829138900,0.37026126,106150.0,106140.0,0.24357322]
["bitfinex","BTCUSD",1750829139097,0.37026126,106150.0,106140.0,0.25299447]
["bitfinex","BTCUSD",1750829139872,0.55867388,106150.0,106140.0,0.24357322]
["bitfinex","BTCUSD",1750829140531,0.55867388,106150.0,106140.0,0.23415188]
["bitfinex","BTCUSD",1750829140735,0.55867388,106150.0,106140.0,0.2435733]
["bitfinex","BTCUSD",1750829141517,0.5492537,106150.0,106140.0,0.2435733]
["bitfinex","BTCUSD",1750829141737,0.53983325,106150.0,106140.0,0.23415188]
["bitfinex","BTCUSD",1750829142317,0.53041262,106150.0,106140.0,0.22473037]
["bitfinex","BTCUSD",1750829143200,0.53041262,106150.0,106140.0,0.0363]
["bitfinex","BTCUSD",1750829144785,0.55867334,106150.0,106140.0,0.23415179]
["bitfinex","BTCUSD",1750829145186,0.54925325,106150.0,106140.0,0.22473037]
["bitfinex","BTCUSD",1750829145385,0.53983307,106150.0,106140.0,0.22473037]
["bitfinex","BTCUSD",1750829145820,0.53983307,106150.0,106140.0,0.23415188]
["bitfinex","BTCUSD",1750829146848,0.53983307,106150.0,106140.0,0.22473037]
["bitfinex","BTCUSD",1750829147008,0.53041262,106150.0,106140.0,0.22473037]
["bitfinex","BTCUSD",1750829147206,0.53041262,106150.0,106140.0,0.23415188]
["bitfinex","BTCUSD",1750829147813,0.53041262,106150.0,106140.0,0.2435733]
["bitfinex","BTCUSD",1750829148019,0.53041262,106150.0,106140.0,0.25299464]
["bitfinex","BTCUSD",1750829149525,0.53041262,106150.0,106140.0,0.2435733]
["bitfinex","BTCUSD",1750829150173,0.53041262,106150.0,106140.0,0.25299464]
["bitfinex","BTCUSD",1750829150834,0.53041262,106150.0,106140.0,0.26241589]
["bitfinex","BTCUSD",1750829151059,0.342,106150.0,106140.0,0.26241589]
["bitfinex","BTCUSD",1750829151201,0.35142045,106150.0,106140.0,0.27183687]
["bitfinex","BTCUSD",1750829151585,0.37026117,106150.0,106140.0,0.27183687]
["bitfinex","BTCUSD",1750829151815,0.36084063,106150.0,106140.0,0.27183625]
["bitfinex","BTCUSD",1750829152189,0.37026117,106150.0,106140.0,0.26241536]
["bitfinex","BTCUSD",1750829152330,0.36084063,106150.0,106140.0,0.26241536]
["bitfinex","BTCUSD",1750829152533,0.36084063,106150.0,106140.0,0.27183625]
["bitfinex","BTCUSD",1750829152736,0.36084063,106150.0,106140.0,0.26241536]
["bitfinex","BTCUSD",1750829152925,0.01141983,106150.0,106140.0,0.75372105]
["bitfinex","BTCUSD",1750829153127,0.002,106150.0,106140.0,0.75372105]
["bitfinex","BTCUSD",1750829153346,0.01141983,106150.0,106140.0,0.78201405]
["bitfinex","BTCUSD",1750829154081,0.002,106150.0,106140.0,0.78201405]
["bitfinex","BTCUSD",1750829154482,0.002,106150.0,106140.0,0.90125889]
["bitfinex","BTCUSD",1750829155069,0.002,106150.0,106140.0,1.35125889]
["bitfinex","BTCUSD",1750829155798,0.34,106160.0,106150.0,0.24847343]
["bitfinex","BTCUSD",1750829156009,0.34,106160.0,106150.0,0.87841738]
["bitfinex","BTCUSD",1750829156881,0.34941903,106160.0,106150.0,0.87841738]
["bitfinex","BTCUSD",1750829157302,0.34941903,106160.0,106150.0,0.88241738]
["bitfinex","BTCUSD",1750829157441,0.34,106160.0,106150.0,0.88241738]
["bitfinex","BTCUSD",1750829157646,0.01883691,106170.0,106160.0,0.26329414]
["bitfinex","BTCUSD",1750829157844,0.00941779,106180.0,106170.0,0.23941457]
["bitfinex","BTCUSD",1750829158052,0.01883531,106180.0,106170.0,0.24883307]
["bitfinex","BTCUSD",1750829158646,0.35883531,106180.0,106170.0,0.41119307]
["bitfinex","BTCUSD",1750829158842,0.35883531,106180.0,106170.0,0.4300298]
["bitfinex","BTCUSD",1750829159096,0.35883531,106180.0,106170.0,0.40177457]
["bitfinex","BTCUSD",1750829159299,0.54719469,106180.0,106170.0,0.40177474]
["bitfinex","BTCUSD",1750829159676,0.54719469,106180.0,106170.0,0.38293713]
["bitfinex","BTCUSD",1750829159846,0.53777717,106180.0,106170.0,0.19456]
["bitfinex","BTCUSD",1750829160474,0.90961926,106180.0,106170.0,0.19456]
["bitfinex","BTCUSD",1750829160674,0.90961926,106180.0,106170.0,0.0332]
["bitfinex","BTCUSD",1750829160877,0.90961926,106180.0,106170.0,0.20872]
["bitfinex","BTCUSD",1750829161078,0.91061926,106180.0,106170.0,0.20972]
["bitfinex","BTCUSD",1750829161305,0.91061926,106180.0,106170.0,0.0184]
["bitfinex","BTCUSD",1750829161497,0.53877717,106180.0,106170.0,0.24112]
["bitfinex","BTCUSD",1750829161662,0.91061926,106180.0,106170.0,0.24112]
["bitfinex","BTCUSD",1750829161852,0.91061926,106180.0,106170.0,0.0334]
["bitfinex","BTCUSD",1750829162048,0.91061926,106180.0,106170.0,0.24112]
["bitfinex","BTCUSD",1750829162698,0.53877717,106180.0,106170.0,0.24112]
["bitfinex","BTCUSD",1750829163100,0.53877717,106180.0,106170.0,0.24104]
["bitfinex","BTCUSD",1750829163317,0.53877717,106180.0,106170.0,0.0334]
["bitfinex","BTCUSD",1750829163530,0.53877717,106180.0,106170.0,0.24339441]
["bitfinex","BTCUSD",1750829163732,0.53877717,106180.0,106170.0,0.241]
["bitfinex","BTCUSD",1750829164298,0.52935938,106180.0,106170.0,0.241]
["bitfinex","BTCUSD",1750829165551,0.52935938,106180.0,106170.0,0.42937713]
["bitfinex","BTCUSD",1750829167658,0.52935938,106180.0,106170.0,0.0334]
["bitfinex","BTCUSD",1750829170266,0.52935938,106180.0,106170.0,0.0184]
["bitfinex","BTCUSD",1750829171148,0.52935938,106180.0,106170.0,0.002]
["bitfinex","BTCUSD",1750829171783,0.52935938,106180.0,106170.0,0.0186]
["bitfinex","BTCUSD",1750829172854,0.90120147,106180.0,106170.0,0.0186]
["bitfinex","BTCUSD",1750829174000,0.52935938,106180.0,106170.0,0.0186]
["bitfinex","BTCUSD",1750829174147,0.52935938,106180.0,106170.0,0.002]
["bitfinex","BTCUSD",1750829176251,0.79070587,106180.0,106170.0,0.002]
["bitfinex","BTCUSD",1750829177909,0.79070587,106180.0,106170.0,0.0181]
["bitfinex","BTCUSD",1750829179925,0.52935938,106180.0,106170.0,0.0181]
["bitfinex","BTCUSD",1750829180308,0.79070587,106180.0,106170.0,0.0181]
["bitfinex","BTCUSD",1750829182550,0.79070587,106180.0,106170.0,0.002]
["bitfinex","BTCUSD",1750829185473,0.52935938,106180.0,106170.0,0.018]
["bitfinex","BTCUSD",1750829185994,0.79070587,106180.0,106170.0,0.018]
["bitfinex","BTCUSD",1750829186613,0.79070587,106180.0,106170.0,0.002]
["bitfinex","BTCUSD",1750829189800,0.52935938,106180.0,106170.0,0.002]
["bitfinex","BTCUSD",1750829189998,0.79070587,106180.0,106170.0,0.002]
["bitfinex","BTCUSD",1750829190220,0.52935938,106180.0,106170.0,0.002]
["bitfinex","BTCUSD",1750829190409,0.79070587,106180.0,106170.0,0.002]
["bitfinex","BTCUSD",1750829192958,0.79070587,106180.0,106170.0,0.00435444]
["bitfinex","BTCUSD",1750829193147,0.79070587,106180.0,106170.0,0.002]
["bitfinex","BTCUSD",1750829193644,0.79070587,106180.0,106170.0,0.00435444]
["bitfinex","BTCUSD",1750829200211,0.79070587,106180.0,106170.0,0.04855444]
["bitfinex","BTCUSD",1750829206368,0.52935938,106180.0,106170.0,0.04855444]
["bitfinex","BTCUSD",1750829206600,0.79070587,106180.0,106170.0,0.23693157]
["bitfinex","BTCUSD",1750829206805,0.79070587,106180.0,106170.0,0.23457713]
["bitfinex","BTCUSD",1750829208421,0.52935938,106180.0,106170.0,0.23457713]
["bitfinex","BTCUSD",1750829208649,0.79070587,106180.0,106170.0,0.23457713]
["bitfinex","BTCUSD",1750829209153,0.80012366,106180.0,106170.0,0.23457713]
["bitfinex","BTCUSD",1750829210538,0.80012366,106180.0,106170.0,0.24399598]
["bitfinex","BTCUSD",1750829211369,0.80012366,106180.0,106170.0,0.75022778]
["bitfinex","BTCUSD",1750829211370,0.341,106180.0,106170.0,0.75022778]
["bitfinex","BTCUSD",1750829211627,0.35041725,106180.0,106170.0,0.75022778]
["bitfinex","BTCUSD",1750829212027,0.341,106180.0,106170.0,0.90934778]
["bitfinex","BTCUSD",1750829212229,0.34941725,106180.0,106170.0,0.90834778]
["bitfinex","BTCUSD",1750829212435,0.35883468,106180.0,106170.0,0.90834778]
["bitfinex","BTCUSD",1750829212644,0.36083468,106180.0,106170.0,0.90834778]
["bitfinex","BTCUSD",1750829213106,0.36083468,106180.0,106170.0,0.90734778]
["bitfinex","BTCUSD",1750829213544,0.36083468,106180.0,106170.0,0.90934778]
["bitfinex","BTCUSD",1750829214165,0.36083468,106180.0,106170.0,0.92249046]
["bitfinex","BTCUSD",1750829214376,0.36083468,106180.0,106170.0,0.90934778]
["bitfinex","BTCUSD",1750829216121,0.35141725,106180.0,106170.0,1.01934778]
["bitfinex","BTCUSD",1750829216279,0.36083459,106180.0,106170.0,1.01934778]
["bitfinex","BTCUSD",1750829216442,0.342,106180.0,106170.0,1.01934778]
["bitfinex","BTCUSD",1750829216684,0.35141725,106180.0,106170.0,1.01934778]
["bitfinex","BTCUSD",1750829218751,0.342,106180.0,106170.0,1.01934778]
["bitfinex","BTCUSD",1750829218954,0.36083451,106180.0,106170.0,1.01934778]
["bitfinex","BTCUSD",1750829219198,0.342,106180.0,106170.0,1.01934778]
["bitfinex","BTCUSD",1750829219882,0.002,106180.0,106170.0,1.01934778]
["bitfinex","BTCUSD",1750829237247,0.002,106180.0,106170.0,1.04762978]
["bitfinex","BTCUSD",1750829239007,0.00040539,106180.0,106170.0,1.30897627]
["bitfinex","BTCUSD",1750829239654,0.002,106190.0,106170.0,1.30897627]
["bitfinex","BTCUSD",1750829239871,0.002,106190.0,106180.0,0.85316094]
["bitfinex","BTCUSD",1750829240106,0.002,106190.0,106180.0,0.85080705]
["bitfinex","BTCUSD",1750829240835,0.002,106190.0,106180.0,0.87908705]
["bitfinex","BTCUSD",1750829241443,0.01141628,106190.0,106180.0,0.60174056]
["bitfinex","BTCUSD",1750829241817,0.02083265,106190.0,106180.0,0.60174056]
["bitfinex","BTCUSD",1750829242006,0.02083265,106190.0,106180.0,0.60774056]
["bitfinex","BTCUSD",1750829243183,0.002,106190.0,106180.0,0.60774056]
["bitfinex","BTCUSD",1750829243379,0.002,106190.0,106180.0,0.86908705]
["bitfinex","BTCUSD",1750829243806,0.04674964,106190.0,106180.0,0.58890561]
["bitfinex","BTCUSD",1750829243980,0.04674964,106190.0,106180.0,0.57946065]
["bitfinex","BTCUSD",1750829244183,0.04774964,106190.0,106180.0,0.57946065]
["bitfinex","BTCUSD",1750829244407,0.05716654,106190.0,106180.0,0.5700434]
["bitfinex","BTCUSD",1750829244608,0.05616654,106190.0,106180.0,0.57946101]
["bitfinex","BTCUSD",1750829244798,0.05616654,106190.0,106180.0,0.58887853]
["bitfinex","BTCUSD",1750829245150,0.05716654,106190.0,106180.0,0.60229596]
["bitfinex","BTCUSD",1750829245568,0.05716654,106190.0,106180.0,0.59287853]
["bitfinex","BTCUSD",1750829245771,0.04774964,106190.0,106180.0,0.60229596]
["bitfinex","BTCUSD",1750829246093,0.04774964,106190.0,106180.0,0.60229542]
["bitfinex","BTCUSD",1750829246665,0.04774964,106190.0,106180.0,0.59287808]
["bitfinex","BTCUSD",1750829247023,0.04774955,106190.0,106180.0,0.60229542]
["bitfinex","BTCUSD",1750829248053,0.04774955,106190.0,106180.0,0.59287808]
["bitfinex","BTCUSD",1750829248264,0.04774955,106190.0,106180.0,0.60229542]
["bitfinex","BTCUSD",1750829248494,0.03833283,106190.0,106180.0,0.60229542]
["bitfinex","BTCUSD",1750829252770,0.03833283,106190.0,106180.0,0.80309542]
["bitfinex","BTCUSD",1750829252920,0.04774955,106190.0,106180.0,0.80309542]
["bitfinex","BTCUSD",1750829253129,0.03833283,106190.0,106180.0,0.80309542]
["bitfinex","BTCUSD",1750829255277,0.04774955,106190.0,106180.0,0.80309542]
["bitfinex","BTCUSD",1750829255510,0.03833283,106190.0,106180.0,0.80309542]
["bitfinex","BTCUSD",1750829256496,0.04774946,106190.0,106180.0,0.80309542]
["bitfinex","BTCUSD",1750829256649,0.05353283,106190.0,106180.0,0.81763627]
["bitfinex","BTCUSD",1750829257258,0.03833283,106190.0,106180.0,0.81763627]
["bitfinex","BTCUSD",1750829258378,0.03833265,106190.0,106180.0,0.81763627]
["bitfinex","BTCUSD",1750829258621,0.0477492,106190.0,106180.0,0.81763627]
["bitfinex","BTCUSD",1750829258781,0.04774911,106190.0,106180.0,0.81763627]
["bitfinex","BTCUSD",1750829259620,0.05716566,106190.0,106180.0,0.81763627]
["bitfinex","BTCUSD",1750829260000,0.04774911,106190.0,106180.0,0.81763627]
["bitfinex","BTCUSD",1750829260394,0.04774911,106190.0,106180.0,0.83077895]
["bitfinex","BTCUSD",1750829260579,0.04774911,106190.0,106180.0,0.81763627]
["bitfinex","BTCUSD",1750829261986,0.0195,106190.0,106180.0,1.07898276]
["bitfinex","BTCUSD",1750829262230,0.003,106190.0,106180.0,1.07898276]
["bitfinex","BTCUSD",1750829263063,0.003,106190.0,106180.0,1.09538276]
["bitfinex","BTCUSD",1750829264014,0.003,106190.0,106180.0,1.09530276]
["bitfinex","BTCUSD",1750829264185,0.003,106190.0,106180.0,1.12358276]
["bitfinex","BTCUSD",1750829264602,0.003,106190.0,106180.0,1.58958276]
["bitfinex","BTCUSD",1750829264808,0.00070028,106190.0,106180.0,1.78958276]
["bitfinex","BTCUSD",1750829265180,0.00070028,106190.0,106180.0,2.05092925]
["bitfinex","BTCUSD",1750829265754,0.00070028,106190.0,106180.0,2.04492925]
["bitfinex","BTCUSD",1750829266175,0.00070028,106190.0,106180.0,2.10692925]
["bitfinex","BTCUSD",1750829266386,0.00070028,106190.0,106180.0,2.39292925]
["bitfinex","BTCUSD",1750829266592,0.00070028,106190.0,106180.0,2.40692925]
["bitfinex","BTCUSD",1750829267000,0.00018841,106190.0,106180.0,2.40692925]
["bitfinex","BTCUSD",1750829267415,0.0022,106210.0,106180.0,2.40692925]
["bitfinex","BTCUSD",1750829267416,0.0022,106210.0,106200.0,0.68277142]
["bitfinex","BTCUSD",1750829267641,0.0022,106210.0,106200.0,1.47446626]
["bitfinex","BTCUSD",1750829268071,0.0022,106210.0,106200.0,1.51727911]
["bitfinex","BTCUSD",1750829268290,0.0022,106210.0,106200.0,1.52674718]
["bitfinex","BTCUSD",1750829269232,0.0022,106210.0,106200.0,1.52774718]
["bitfinex","BTCUSD",1750829269864,0.0022,106210.0,106200.0,1.72774718]
["bitfinex","BTCUSD",1750829270890,0.0022,106210.0,106200.0,1.98909367]
["bitfinex","BTCUSD",1750829271089,0.0022,106210.0,106200.0,1.78074718]
["bitfinex","BTCUSD",1750829271727,0.0022,106210.0,106200.0,1.77774718]
["bitfinex","BTCUSD",1750829272267,0.0032,106210.0,106200.0,1.0518542]
["bitfinex","BTCUSD",1750829272466,0.0022,106210.0,106200.0,1.431801]
["bitfinex","BTCUSD",1750829272608,0.0022,106210.0,106200.0,1.632401]
["bitfinex","BTCUSD",1750829272814,0.0022,106210.0,106200.0,1.649001]
["bitfinex","BTCUSD",1750829273437,0.0032,106210.0,106200.0,1.658001]
["bitfinex","BTCUSD",1750829273970,0.0032,106210.0,106200.0,1.657001]
["bitfinex","BTCUSD",1750829274383,0.0032,106210.0,106200.0,1.67014368]
["bitfinex","BTCUSD",1750829274595,0.1032,106210.0,106200.0,1.657001]
["bitfinex","BTCUSD",1750829275866,0.1032,106210.0,106200.0,1.640401]
["bitfinex","BTCUSD",1750829276297,0.1032,106210.0,106200.0,1.651401]
["bitfinex","BTCUSD",1750829277905,0.1032,106210.0,106200.0,1.761401]
["bitfinex","BTCUSD",1750829279367,0.1032,106210.0,106200.0,1.23870802]
["bitfinex","BTCUSD",1750829279530,0.1032,106210.0,106200.0,1.761401]
["bitfinex","BTCUSD",1750829280248,0.1032,106210.0,106200.0,1.544601]
["bitfinex","BTCUSD",1750829280446,0.1185,106210.0,106200.0,1.51704718]
["bitfinex","BTCUSD",1750829280672,0.1336,106210.0,106200.0,1.71760718]
["bitfinex","BTCUSD",1750829284237,0.1336,106210.0,106200.0,1.51756718]
["bitfinex","BTCUSD",1750829284792,0.1336,106210.0,106200.0,1.25622069]
["bitfinex","BTCUSD",1750829286322,0.1336,106210.0,106200.0,1.51756718]
["bitfinex","BTCUSD",1750829291122,0.1032,106210.0,106200.0,1.51756718]
["bitfinex","BTCUSD",1750829291546,0.1032,106210.0,106200.0,1.02282664]
["bitfinex","BTCUSD",1750829291748,0.1185,106210.0,106200.0,1.54551962]
["bitfinex","BTCUSD",1750829292923,0.1347,106210.0,106200.0,1.54551962]
["bitfinex","BTCUSD",1750829293123,0.1347,106210.0,106200.0,1.51756718]
["bitfinex","BTCUSD",1750829295543,0.1185,106210.0,106200.0,1.51756718]
["bitfinex","BTCUSD",1750829298236,0.1185,106210.0,106200.0,1.53642718]
["bitfinex","BTCUSD",1750829299217,0.1185,106210.0,106200.0,1.51756718]
["bitfinex","BTCUSD",1750829299432,0.1185,106210.0,106200.0,1.53070986]
["bitfinex","BTCUSD",1750829299643,0.1185,106210.0,106200.0,1.51756718]
["bitfinex","BTCUSD",1750829301212,0.1185,106210.0,106200.0,1.54589384]
["bitfinex","BTCUSD",1750829304079,0.1335,106210.0,106200.0,1.54589384]
["bitfinex","BTCUSD",1750829304845,0.1335,106210.0,106200.0,1.28454735]
["bitfinex","BTCUSD",1750829305360,0.1335,106210.0,106200.0,1.54589384]
["bitfinex","BTCUSD",1750829308624,0.0335,106210.0,106200.0,1.54589384]
["bitfinex","BTCUSD",1750829315249,0.0335,106210.0,106200.0,1.02320086]
["bitfinex","BTCUSD",1750829315631,0.0335,106210.0,106200.0,1.54589384]
["bitfinex","BTCUSD",1750829336688,0.0335,106210.0,106200.0,1.02320086]
["bitfinex","BTCUSD",1750829336959,0.04291451,106210.0,106200.0,1.54589384]
["bitfinex","BTCUSD",1750829337108,0.04291451,106210.0,106200.0,1.02320086]
["bitfinex","BTCUSD",1750829337317,0.04291451,106210.0,106200.0,1.54589384]
["bitfinex","BTCUSD",1750829337729,0.0335,106210.0,106200.0,1.54589384]
["bitfinex","BTCUSD",1750829340339,0.04291451,106210.0,106200.0,1.25562069]
["bitfinex","BTCUSD",1750829340930,0.05232919,106210.0,106200.0,1.25562069]
["bitfinex","BTCUSD",1750829341295,0.04291451,106210.0,106200.0,1.25562069]
["bitfinex","BTCUSD",1750829342217,0.05232919,106210.0,106200.0,1.25562069]
["bitfinex","BTCUSD",1750829342424,0.04291451,106210.0,106200.0,1.25562069]
["bitfinex","BTCUSD",1750829342799,0.05232919,106210.0,106200.0,1.25562069]
["bitfinex","BTCUSD",1750829343390,0.04291451,106210.0,106200.0,1.25562069]
["bitfinex","BTCUSD",1750829344033,0.05232919,106210.0,106200.0,1.25562069]
["bitfinex","BTCUSD",1750829344352,0.05232919,106210.0,106200.0,0.7943542]
["bitfinex","BTCUSD",1750829344558,0.04291451,106210.0,106200.0,1.25558069]
["bitfinex","BTCUSD",1750829348072,0.05232919,106210.0,106200.0,1.25558069]
["bitfinex","BTCUSD",1750829348267,0.04291451,106210.0,106200.0,1.25558069]
["bitfinex","BTCUSD",1750829349658,0.0335,106210.0,106200.0,1.25558069]
["bitfinex","BTCUSD",1750829349859,0.0335,106210.0,106200.0,1.51692718]
["bitfinex","BTCUSD",1750829352963,0.0335,106210.0,106200.0,1.25558069]
["bitfinex","BTCUSD",1750829356700,0.0429146,106210.0,106200.0,1.51692718]
["bitfinex","BTCUSD",1750829356904,0.0335,106210.0,106200.0,1.51692718]
["bitfinex","BTCUSD",1750829358946,0.0429146,106210.0,106200.0,1.51692718]
["bitfinex","BTCUSD",1750829359391,0.0429146,106210.0,106200.0,1.25558069]
["bitfinex","BTCUSD",1750829359599,0.0335,106210.0,106200.0,1.25558069]
["bitfinex","BTCUSD",1750829362691,0.0335,106210.0,106200.0,0.9942342]
["bitfinex","BTCUSD",1750829362894,0.0429146,106210.0,106200.0,1.25558069]
["bitfinex","BTCUSD",1750829363514,0.0335,106210.0,106200.0,1.25558069]
["bitfinex","BTCUSD",1750829366939,0.04291451,106210.0,106200.0,1.25558069]
["bitfinex","BTCUSD",1750829367879,0.05232919,106210.0,106200.0,0.9942342]
["bitfinex","BTCUSD",1750829368035,0.06174432,106210.0,106200.0,0.47547073]
["bitfinex","BTCUSD",1750829368243,0.06174432,106210.0,106200.0,0.92681663]
["bitfinex","BTCUSD",1750829368443,0.06174432,106210.0,106200.0,0.81681663]
["bitfinex","BTCUSD",1750829369072,0.06074432,106210.0,106200.0,0.80623229]
["bitfinex","BTCUSD",1750829369290,0.06074423,106210.0,106200.0,0.5498858]
["bitfinex","BTCUSD",1750829369545,0.06074423,106210.0,106200.0,0.82023229]
["bitfinex","BTCUSD",1750829371300,0.06074423,106210.0,106200.0,0.54947023]
["bitfinex","BTCUSD",1750829371498,0.06074423,106210.0,106200.0,0.82023229]
["bitfinex","BTCUSD",1750829371840,0.06074423,106210.0,106200.0,0.82956154]
["bitfinex","BTCUSD",1750829372054,0.05132928,106210.0,106200.0,0.82956154]
["bitfinex","BTCUSD",1750829374072,0.05132928,106210.0,106200.0,0.56821505]
["bitfinex","BTCUSD",1750829374276,0.05132928,106210.0,106200.0,0.82956154]
["bitfinex","BTCUSD",1750829374878,0.05132928,106210.0,106200.0,0.56821505]
["bitfinex","BTCUSD",1750829375215,0.05132928,106210.0,106200.0,0.88956154]
["bitfinex","BTCUSD",1750829376632,0.0022,106210.0,106200.0,1.15090803]
["bitfinex","BTCUSD",1750829379599,0.0022,106210.0,106200.0,1.17918403]
["bitfinex","BTCUSD",1750829387322,0.0116146,106210.0,106200.0,0.65649105]
["bitfinex","BTCUSD",1750829387539,0.0022,106210.0,106200.0,0.91783754]
["bitfinex","BTCUSD",1750829387947,0.01161451,106210.0,106200.0,0.91783754]
["bitfinex","BTCUSD",1750829388126,0.02711451,106210.0,106200.0,0.91783754]
["bitfinex","BTCUSD",1750829388550,0.02711451,106210.0,106200.0,0.93669754]
["bitfinex","BTCUSD",1750829388787,0.02711451,106210.0,106200.0,0.91783754]
["bitfinex","BTCUSD",1750829388982,0.0177,106210.0,106200.0,0.91783754]
["bitfinex","BTCUSD",1750829389190,0.02711451,106210.0,106200.0,0.91783754]
["bitfinex","BTCUSD",1750829390606,0.0177,106210.0,106200.0,0.91783754]
["bitfinex","BTCUSD",1750829394570,0.0271146,106210.0,106200.0,0.91783754]
["bitfinex","BTCUSD",1750829394780,0.0177,106210.0,106200.0,0.91783754]
["bitfinex","BTCUSD",1750829395759,0.02711451,106210.0,106200.0,0.91783754]
["bitfinex","BTCUSD",1750829395961,0.0177,106210.0,106200.0,0.91783754]
["bitfinex","BTCUSD",1750829397217,0.0177,106210.0,106200.0,0.65649105]
["bitfinex","BTCUSD",1750829397420,0.0177,106210.0,106200.0,0.91783754]
["bitfinex","BTCUSD",1750829400308,0.0271146,106210.0,106200.0,0.91783754]
["bitfinex","BTCUSD",1750829401620,0.03652928,106210.0,106200.0,0.91783754]
["bitfinex","BTCUSD",1750829402054,0.0271146,106210.0,106200.0,0.91783754]
["bitfinex","BTCUSD",1750829402433,0.0328,106210.0,106200.0,0.91283754]
["bitfinex","BTCUSD",1750829402571,0.0422146,106210.0,106200.0,0.91283754]
["bitfinex","BTCUSD",1750829402768,0.0422146,106210.0,106200.0,0.90383754]
["bitfinex","BTCUSD",1750829403413,0.0422146,106210.0,106200.0,0.90783754]
["bitfinex","BTCUSD",1750829404977,0.05162928,106210.0,106200.0,0.90783754]
["bitfinex","BTCUSD",1750829406506,0.0422146,106210.0,106200.0,0.64649105]
["bitfinex","BTCUSD",1750829406654,0.0422146,106210.0,106200.0,0.90783754]
["bitfinex","BTCUSD",1750829407271,0.05162937,106210.0,106200.0,0.90783754]
["bitfinex","BTCUSD",1750829407879,0.05162937,106210.0,106200.0,0.87967706]
["bitfinex","BTCUSD",1750829408085,0.06104441,106210.0,106200.0,0.62714614]
["bitfinex","BTCUSD",1750829408326,0.06104441,106210.0,106200.0,0.62714623]
["bitfinex","BTCUSD",1750829408538,0.07045971,106210.0,106200.0,0.61773057]
["bitfinex","BTCUSD",1750829408745,0.07045963,106210.0,106200.0,0.87907706]
["bitfinex","BTCUSD",1750829408970,0.06104441,106210.0,106200.0,0.88849272]
["bitfinex","BTCUSD",1750829409183,0.06104441,106210.0,106200.0,0.89800544]
["bitfinex","BTCUSD",1750829409386,0.06104432,106210.0,106200.0,0.90742101]
["bitfinex","BTCUSD",1750829410166,0.05162937,106210.0,106200.0,0.90742101]
["bitfinex","BTCUSD",1750829411201,0.06104432,106210.0,106200.0,0.64607452]
["bitfinex","BTCUSD",1750829411517,0.06104432,106210.0,106200.0,0.90742101]
["bitfinex","BTCUSD",1750829411666,0.05162937,106210.0,106200.0,0.90742101]
["bitfinex","BTCUSD",1750829414954,0.06104423,106210.0,106200.0,0.90742101]
["bitfinex","BTCUSD",1750829415382,0.06104423,106210.0,106200.0,0.92056369]
["bitfinex","BTCUSD",1750829415554,0.06104423,106210.0,106200.0,0.90742101]
["bitfinex","BTCUSD",1750829416103,0.05162937,106210.0,106200.0,0.90742101]
["bitfinex","BTCUSD",1750829416556,0.05162937,106210.0,106200.0,0.64607452]
["bitfinex","BTCUSD",1750829416900,0.05162937,106210.0,106200.0,0.90742101]
["bitfinex","BTCUSD",1750829419389,0.06104423,106210.0,106200.0,0.90742101]
["bitfinex","BTCUSD",1750829422802,0.06104423,106210.0,106200.0,0.64607452]
["bitfinex","BTCUSD",1750829423134,0.06104423,106210.0,106200.0,0.90742101]
["bitfinex","BTCUSD",1750829427000,0.06104423,106210.0,106200.0,0.47941186]
["bitfinex","BTCUSD",1750829427408,0.51069814,106210.0,106200.0,0.45076391]
["bitfinex","BTCUSD",1750829427581,0.84128319,106210.0,106200.0,0.26244]
["bitfinex","BTCUSD",1750829427818,0.84128319,106210.0,106200.0,0.10568]
["bitfinex","BTCUSD",1750829428023,0.84128319,106210.0,106200.0,0.04568]
["bitfinex","BTCUSD",1750829428175,0.84128319,106210.0,106200.0,0.04168]
["bitfinex","BTCUSD",1750829428376,0.84228319,106210.0,106200.0,0.23000391]
["bitfinex","BTCUSD",1750829429598,0.84628319,106210.0,106200.0,0.23000391]
["bitfinex","BTCUSD",1750829429870,0.5849367,106210.0,106200.0,0.23000391]
["bitfinex","BTCUSD",1750829430029,0.84628319,106210.0,106200.0,0.23000391]
["bitfinex","BTCUSD",1750829435067,0.57552148,106210.0,106200.0,0.23000391]
["bitfinex","BTCUSD",1750829435267,0.83686797,106210.0,106200.0,0.23000391]
["bitfinex","BTCUSD",1750829435880,0.57552148,106210.0,106200.0,0.23000391]
["bitfinex","BTCUSD",1750829436062,0.83686797,106210.0,106200.0,0.23000391]
["bitfinex","BTCUSD",1750829444693,0.82745267,106210.0,106200.0,0.04168]
["bitfinex","BTCUSD",1750829447394,0.82745267,106210.0,106200.0,0.23000391]
["bitfinex","BTCUSD",1750829447773,0.56610618,106210.0,106200.0,0.2394201]
["bitfinex","BTCUSD",1750829447974,0.82745267,106210.0,106200.0,0.2394201]
["bitfinex","BTCUSD",1750829448198,0.82745267,106210.0,106200.0,0.2488362]
["bitfinex","BTCUSD",1750829448402,0.82745267,106210.0,106200.0,0.2394201]
["bitfinex","BTCUSD",1750829448569,0.82745267,106210.0,106200.0,0.23000391]
["bitfinex","BTCUSD",1750829450604,0.82745267,106210.0,106200.0,0.2394201]
["bitfinex","BTCUSD",1750829451147,0.82745267,106210.0,106200.0,0.23000391]
["bitfinex","BTCUSD",1750829451831,0.56610618,106210.0,106200.0,0.2394201]
["bitfinex","BTCUSD",1750829452041,0.82745267,106210.0,106200.0,0.23000391]
["bitfinex","BTCUSD",1750829452353,0.56610618,106210.0,106200.0,0.23000391]
["bitfinex","BTCUSD",1750829452495,0.82745267,106210.0,106200.0,0.2394201]
["bitfinex","BTCUSD",1750829452934,0.56610618,106210.0,106200.0,0.2394201]
["bitfinex","BTCUSD",1750829453235,0.82745267,106210.0,106200.0,0.2394201]
["bitfinex","BTCUSD",1750829453621,0.56610618,106210.0,106200.0,0.2394201]
["bitfinex","BTCUSD",1750829453821,0.82745267,106210.0,106200.0,0.2488362]
["bitfinex","BTCUSD",1750829454981,0.82745267,106210.0,106200.0,0.2394201]
["bitfinex","BTCUSD",1750829457252,0.82745267,106210.0,106200.0,0.23000391]
["bitfinex","BTCUSD",1750829459662,0.82745267,106210.0,106200.0,0.18832391]
["bitfinex","BTCUSD",1750829459843,0.0500315,106200.0,106190.0,0.56745114]
["bitfinex","BTCUSD",1750829460049,0.22530308,106200.0,106190.0,0.5768676]
["bitfinex","BTCUSD",1750829460330,0.20940308,106200.0,106190.0,0.5768676]
["bitfinex","BTCUSD",1750829460515,0.05296308,106200.0,106190.0,0.5768676]
["bitfinex","BTCUSD",1750829460922,0.06237883,106200.0,106190.0,0.5768676]
["bitfinex","BTCUSD",1750829461701,0.06237936,106200.0,106190.0,0.5768676]
["bitfinex","BTCUSD",1750829462247,0.06237936,106200.0,106190.0,0.5808676]
["bitfinex","BTCUSD",1750829463400,0.24128761,106200.0,106190.0,0.22570099]
["bitfinex","BTCUSD",1750829463955,0.23187186,106200.0,106190.0,0.22570099]
["bitfinex","BTCUSD",1750829464183,0.23187186,106200.0,106190.0,0.23511762]
["bitfinex","BTCUSD",1750829464585,0.24767186,106200.0,106190.0,0.23511762]
["bitfinex","BTCUSD",1750829465853,0.4901865,106200.0,106190.0,0.004]
["bitfinex","BTCUSD",1750829465976,1.10114575,106200.0,106190.0,0.004]
["bitfinex","BTCUSD",1750829466872,0.23201221,106180.0,106170.0,0.33822252]
["bitfinex","BTCUSD",1750829467019,0.23201221,106180.0,106170.0,0.70448946]
["bitfinex","BTCUSD",1750829467195,0.23201221,106180.0,106170.0,0.44314297]
["bitfinex","BTCUSD",1750829467395,0.23201221,106180.0,106170.0,0.45256147]
["bitfinex","BTCUSD",1750829467622,0.23201221,106180.0,106170.0,0.46197988]
["bitfinex","BTCUSD",1750829467990,0.23201221,106180.0,106170.0,0.45256147]
["bitfinex","BTCUSD",1750829469074,0.23201221,106180.0,106170.0,0.45656147]
["bitfinex","BTCUSD",1750829469230,0.23201221,106180.0,106170.0,0.33710026]
["bitfinex","BTCUSD",1750829469429,0.22259487,106180.0,106170.0,0.33710026]
["bitfinex","BTCUSD",1750829469842,0.22259487,106180.0,106170.0,0.34651876]
["bitfinex","BTCUSD",1750829470149,1.10108785,106180.0,106170.0,0.004]
["bitfinex","BTCUSD",1750829470378,0.83974136,106180.0,106170.0,0.004]
["bitfinex","BTCUSD",1750829471396,0.84174136,106180.0,106170.0,0.004]
["bitfinex","BTCUSD",1750829471859,0.02591867,106170.0,106160.0,0.22806838]
["bitfinex","BTCUSD",1750829472487,0.02591867,106170.0,106160.0,0.48941487]
["bitfinex","BTCUSD",1750829472878,0.03533699,106170.0,106160.0,0.48941487]
["bitfinex","BTCUSD",1750829473594,0.22471412,106170.0,106160.0,0.49886476]
["bitfinex","BTCUSD",1750829473733,0.22471412,106170.0,106160.0,0.23751827]
["bitfinex","BTCUSD",1750829473949,0.22471412,106170.0,106160.0,0.22809906]
["bitfinex","BTCUSD",1750829474183,0.22871412,106170.0,106160.0,0.19039093]
["bitfinex","BTCUSD",1750829474387,0.5742958,106170.0,106160.0,0.19039093]
["bitfinex","BTCUSD",1750829474588,0.83564229,106170.0,106160.0,0.20923014]
["bitfinex","BTCUSD",1750829474892,0.83564229,106170.0,106160.0,0.19981058]
["bitfinex","BTCUSD",1750829475544,0.82064229,106170.0,106160.0,0.20923014]
["bitfinex","BTCUSD",1750829476432,0.5592958,106170.0,106160.0,0.21864952]
["bitfinex","BTCUSD",1750829476853,0.5592958,106170.0,106160.0,0.22801611]
["bitfinex","BTCUSD",1750829477421,0.5427958,106170.0,106160.0,0.22801611]
["bitfinex","BTCUSD",1750829477627,0.5427958,106170.0,106160.0,0.4987819]
["bitfinex","BTCUSD",1750829478435,0.5578958,106170.0,106160.0,0.4893626]
["bitfinex","BTCUSD",1750829479668,0.36383708,106170.0,106160.0,0.4987819]
["bitfinex","BTCUSD",1750829479858,0.37325593,106170.0,106160.0,0.5301819]
["bitfinex","BTCUSD",1750829480277,0.56163306,106170.0,106160.0,0.5151819]
["bitfinex","BTCUSD",1750829480790,0.005,106170.0,106160.0,0.91188978]
["bitfinex","BTCUSD",1750829481954,0.01441814,106170.0,106160.0,1.06816978]
["bitfinex","BTCUSD",1750829482556,0.005,106170.0,106160.0,1.06816978]
["bitfinex","BTCUSD",1750829483365,0.004,106170.0,106160.0,1.06816978]
["bitfinex","BTCUSD",1750829483672,0.36825319,106180.0,106170.0,0.23117374]
["bitfinex","BTCUSD",1750829483879,0.36825319,106180.0,106170.0,0.33275728]
["bitfinex","BTCUSD",1750829484054,0.36825319,106180.0,106170.0,0.60352227]
["bitfinex","BTCUSD",1750829484714,0.36825319,106180.0,106170.0,0.6129405]
["bitfinex","BTCUSD",1750829485002,0.38267115,106180.0,106170.0,0.35159401]
["bitfinex","BTCUSD",1750829485222,0.38267115,106180.0,106170.0,0.61294068]
["bitfinex","BTCUSD",1750829485763,0.38267115,106180.0,106170.0,0.62235891]
["bitfinex","BTCUSD",1750829487417,0.38267115,106180.0,106170.0,0.61294068]
["bitfinex","BTCUSD",1750829487620,0.38267115,106180.0,106170.0,0.622359]
["bitfinex","BTCUSD",1750829488044,0.37325319,106180.0,106170.0,0.62235838]
["bitfinex","BTCUSD",1750829488393,0.37325319,106180.0,106170.0,0.36101189]
["bitfinex","BTCUSD",1750829488534,0.37325319,106180.0,106170.0,0.62235838]
["bitfinex","BTCUSD",1750829489289,0.36383531,106180.0,106170.0,0.62235838]
["bitfinex","BTCUSD",1750829489462,0.3732531,106180.0,106170.0,0.62235838]
["bitfinex","BTCUSD",1750829489660,0.38267098,106180.0,106170.0,0.61294015]
["bitfinex","BTCUSD",1750829490481,0.3732531,106180.0,106170.0,0.62235838]
["bitfinex","BTCUSD",1750829491657,0.3732531,106180.0,106170.0,0.58802183]
["bitfinex","BTCUSD",1750829492386,0.39208894,106180.0,106170.0,0.58802183]
["bitfinex","BTCUSD",1750829492758,0.38267098,106180.0,106170.0,0.58802183]
["bitfinex","BTCUSD",1750829492954,0.38267098,106180.0,106170.0,0.61058283]
["bitfinex","BTCUSD",1750829493310,0.39877098,106180.0,106170.0,0.58802183]
["bitfinex","BTCUSD",1750829494037,0.38267098,106180.0,106170.0,0.59744015]
["bitfinex","BTCUSD",1750829494191,0.38267098,106180.0,106170.0,0.58802183]
["bitfinex","BTCUSD",1750829494355,0.36383531,106180.0,106170.0,0.60685838]
["bitfinex","BTCUSD",1750829494552,0.345,106180.0,106170.0,0.62000106]
["bitfinex","BTCUSD",1750829494757,0.005,106180.0,106170.0,1.12639198]
["bitfinex","BTCUSD",1750829495251,0.005,106180.0,106170.0,1.15467198]
["bitfinex","BTCUSD",1750829496274,0.004,106180.0,106170.0,1.15467198]
["bitfinex","BTCUSD",1750829496663,0.004,106180.0,106170.0,1.16367198]
["bitfinex","BTCUSD",1750829498540,0.3776629,106200.0,106190.0,0.21659209]
["bitfinex","BTCUSD",1750829498702,0.3930629,106200.0,106190.0,0.46852203]
["bitfinex","BTCUSD",1750829498910,0.3930629,106200.0,106190.0,0.48735521]
["bitfinex","BTCUSD",1750829499331,0.402479,106200.0,106190.0,0.47793866]
["bitfinex","BTCUSD",1750829499842,0.3940629,106200.0,106190.0,0.48735521]
["bitfinex","BTCUSD",1750829500045,0.40347909,106200.0,106190.0,0.48735521]
["bitfinex","BTCUSD",1750829500371,0.40347909,106200.0,106190.0,0.47793866]
["bitfinex","BTCUSD",1750829500553,0.3940629,106200.0,106190.0,0.48735521]
["bitfinex","BTCUSD",1750829500961,0.3980629,106200.0,106190.0,0.48735521]
["bitfinex","BTCUSD",1750829501362,0.407479,106200.0,106190.0,0.48735521]
["bitfinex","BTCUSD",1750829502083,0.38864689,106200.0,106190.0,0.48735521]
["bitfinex","BTCUSD",1750829502247,0.39806281,106200.0,106190.0,0.49677167]
["bitfinex","BTCUSD",1750829505633,0.38864689,106200.0,106190.0,0.49677167]
["bitfinex","BTCUSD",1750829506032,0.39806273,106200.0,106190.0,0.49677167]
["bitfinex","BTCUSD",1750829507259,0.38864689,106200.0,106190.0,0.49677167]
["bitfinex","BTCUSD",1750829510377,0.3886468,106200.0,106190.0,0.49677167]
["bitfinex","BTCUSD",1750829511808,0.36981539,106200.0,106190.0,0.60681438]
["bitfinex","BTCUSD",1750829512016,0.36383105,106200.0,106190.0,0.60681438]
["bitfinex","BTCUSD",1750829512424,0.3732468,106200.0,106190.0,0.60681438]
["bitfinex","BTCUSD",1750829512640,0.36383105,106200.0,106190.0,0.60681438]
["bitfinex","BTCUSD",1750829513899,0.3732468,106200.0,106190.0,0.34546789]
["bitfinex","BTCUSD",1750829514070,0.40777891,106200.0,106190.0,0.58798146]
["bitfinex","BTCUSD",1750829514291,0.39836281,106200.0,106190.0,0.59739801]
["bitfinex","BTCUSD",1750829518061,0.37953096,106200.0,106190.0,0.60681447]
["bitfinex","BTCUSD",1750829518452,0.37953087,106200.0,106190.0,0.60681447]
["bitfinex","BTCUSD",1750829522360,0.38894644,106200.0,106190.0,0.60681447]
["bitfinex","BTCUSD",1750829523436,0.39836219,106200.0,106190.0,0.34546798]
["bitfinex","BTCUSD",1750829523630,0.38894644,106200.0,106190.0,0.60681447]
["bitfinex","BTCUSD",1750829523821,0.3983621,106200.0,106190.0,0.60681447]
["bitfinex","BTCUSD",1750829524256,0.37953087,106200.0,106190.0,0.60681447]
["bitfinex","BTCUSD",1750829524417,0.37011539,106200.0,106190.0,0.60681447]
["bitfinex","BTCUSD",1750829524636,0.3607,106200.0,106190.0,0.60681447]
["bitfinex","BTCUSD",1750829525290,0.3607,106200.0,106190.0,0.34546798]
["bitfinex","BTCUSD",1750829525437,0.3607,106200.0,106190.0,0.60681447]
["bitfinex","BTCUSD",1750829528711,0.345,106200.0,106190.0,0.60681447]
["bitfinex","BTCUSD",1750829528882,0.005,106200.0,106190.0,0.63721447]
["bitfinex","BTCUSD",1750829529633,0.005,106200.0,106190.0,0.62201447]
["bitfinex","BTCUSD",1750829529770,0.005,106200.0,106190.0,0.97394807]
["bitfinex","BTCUSD",1750829530226,0.005,106200.0,106190.0,0.71260158]
["bitfinex","BTCUSD",1750829530783,0.3422,106210.0,106200.0,0.23111227]
["bitfinex","BTCUSD",1750829531007,0.3422,106210.0,106200.0,0.74384062]
["bitfinex","BTCUSD",1750829531744,0.3422,106210.0,106200.0,0.48249413]
["bitfinex","BTCUSD",1750829531892,0.3422,106210.0,106200.0,0.74384062]
["bitfinex","BTCUSD",1750829532292,0.3432,106210.0,106200.0,0.74384062]
["bitfinex","BTCUSD",1750829533516,0.3472,106210.0,106200.0,0.74384062]
["bitfinex","BTCUSD",1750829539280,0.3635,106210.0,106200.0,0.74384062]
["bitfinex","BTCUSD",1750829540317,0.3472,106210.0,106200.0,0.74384062]
["bitfinex","BTCUSD",1750829541494,0.3472,106210.0,106200.0,1.00518711]
["bitfinex","BTCUSD",1750829542239,0.3472,106210.0,106200.0,0.74384062]
["bitfinex","BTCUSD",1750829542446,0.3622,106210.0,106200.0,0.74384062]
["bitfinex","BTCUSD",1750829545971,0.3472,106210.0,106200.0,1.04618711]
["bitfinex","BTCUSD",1750829546226,0.3472,106210.0,106200.0,0.78484062]
["bitfinex","BTCUSD",1750829548503,0.3623,106210.0,106200.0,0.78484062]
["bitfinex","BTCUSD",1750829551882,0.3583,106210.0,106200.0,0.78484062]
["bitfinex","BTCUSD",1750829552085,0.3573,106210.0,106200.0,0.78484062]
["bitfinex","BTCUSD",1750829552246,0.3573,106210.0,106200.0,0.78884062]
["bitfinex","BTCUSD",1750829556548,0.3573,106210.0,106200.0,0.78860062]
["bitfinex","BTCUSD",1750829571747,0.3573,106210.0,106200.0,0.33061413]
["bitfinex","BTCUSD",1750829571968,0.39232928,106210.0,106200.0,0.52709413]
["bitfinex","BTCUSD",1750829572142,0.39232928,106210.0,106200.0,0.78844062]
["bitfinex","BTCUSD",1750829572653,0.38291451,106210.0,106200.0,0.78844062]
["bitfinex","BTCUSD",1750829572853,0.39232919,106210.0,106200.0,0.8015833]
["bitfinex","BTCUSD",1750829573070,0.39232919,106210.0,106200.0,0.52693413]
["bitfinex","BTCUSD",1750829573274,0.39232919,106210.0,106200.0,0.78828062]
["bitfinex","BTCUSD",1750829574503,0.40174405,106210.0,106200.0,0.52689413]
["bitfinex","BTCUSD",1750829574694,0.39232919,106210.0,106200.0,0.78824062]
["bitfinex","BTCUSD",1750829575312,0.38291451,106210.0,106200.0,0.78824062]
["bitfinex","BTCUSD",1750829575932,0.39232919,106210.0,106200.0,0.78824062]
["bitfinex","BTCUSD",1750829576141,0.38291451,106210.0,106200.0,0.78824062]
["bitfinex","BTCUSD",1750829576379,0.39232919,106210.0,106200.0,0.78824062]
["bitfinex","BTCUSD",1750829581871,0.38291451,106210.0,106200.0,0.78824062]
["bitfinex","BTCUSD",1750829585277,0.39232911,106210.0,106200.0,0.78824062]
["bitfinex","BTCUSD",1750829587127,0.40174388,106210.0,106200.0,0.78824062]
["bitfinex","BTCUSD",1750829587352,0.39232911,106210.0,106200.0,0.21628086]
["bitfinex","BTCUSD",1750829587496,0.6725055,106210.0,106200.0,0.36651593]
["bitfinex","BTCUSD",1750829587832,0.67250612,106210.0,106200.0,0.36651584]
["bitfinex","BTCUSD",1750829588133,0.67250612,106210.0,106200.0,0.37593168]
["bitfinex","BTCUSD",1750829588698,0.67250612,106210.0,106200.0,0.38534743]
["bitfinex","BTCUSD",1750829589154,0.67250612,106210.0,106200.0,0.37593168]
["bitfinex","BTCUSD",1750829589344,0.68192134,106210.0,106200.0,0.37593168]
["bitfinex","BTCUSD",1750829589551,0.68192134,106210.0,106200.0,0.36651584]
["bitfinex","BTCUSD",1750829589934,0.67250674,106210.0,106200.0,0.36651584]
["bitfinex","BTCUSD",1750829590363,0.67250674,106210.0,106200.0,0.37593168]
["bitfinex","BTCUSD",1750829591465,0.66309152,106210.0,106200.0,0.38534743]
["bitfinex","BTCUSD",1750829591645,0.66309152,106210.0,106200.0,0.39476309]
["bitfinex","BTCUSD",1750829592020,0.65367639,106210.0,106200.0,0.39476309]
["bitfinex","BTCUSD",1750829592221,0.66309152,106210.0,106200.0,0.38534743]
["bitfinex","BTCUSD",1750829592420,0.66309152,106210.0,106200.0,0.37593168]
["bitfinex","BTCUSD",1750829593436,0.67250682,106210.0,106200.0,0.35709992]
["bitfinex","BTCUSD",1750829594055,0.67250682,106210.0,106200.0,0.36651576]
["bitfinex","BTCUSD",1750829594454,0.66309152,106210.0,106200.0,0.36651576]
["bitfinex","BTCUSD",1750829594688,0.67250674,106210.0,106200.0,0.36651576]
["bitfinex","BTCUSD",1750829595198,0.67250674,106210.0,106200.0,0.37593151]
["bitfinex","BTCUSD",1750829595648,0.66309152,106210.0,106200.0,0.38534717]
["bitfinex","BTCUSD",1750829596137,0.65367639,106210.0,106200.0,0.38534717]
["bitfinex","BTCUSD",1750829596731,0.65367639,106210.0,106200.0,0.39476274]
["bitfinex","BTCUSD",1750829596911,0.44232946,106210.0,106200.0,0.39476274]
["bitfinex","BTCUSD",1750829599503,0.4517445,106210.0,106200.0,0.38534717]
["bitfinex","BTCUSD",1750829599979,0.4517445,106210.0,106200.0,0.39476274]
["bitfinex","BTCUSD",1750829600659,0.45174441,106210.0,106200.0,0.39476274]
["bitfinex","BTCUSD",1750829602181,0.45174441,106210.0,106200.0,0.38534717]
["bitfinex","BTCUSD",1750829602346,0.46115945,106210.0,106200.0,0.38534717]
["bitfinex","BTCUSD",1750829602634,0.46115945,106210.0,106200.0,0.39476274]
["bitfinex","BTCUSD",1750829602749,0.45174441,106210.0,106200.0,0.39476274]
["bitfinex","BTCUSD",1750829606633,0.45174441,106210.0,106200.0,0.38534717]
["bitfinex","BTCUSD",1750829607582,0.45174441,106210.0,106200.0,0.39476274]
["bitfinex","BTCUSD",1750829609512,0.44232946,106210.0,106200.0,0.39476274]
["bitfinex","BTCUSD",1750829609712,0.44232937,106210.0,106200.0,0.65610923]
["bitfinex","BTCUSD",1750829610753,0.44232937,106210.0,106200.0,0.39476274]
["bitfinex","BTCUSD",1750829611026,0.44232937,106210.0,106200.0,0.65610923]
["bitfinex","BTCUSD",1750829611359,0.45174432,106210.0,106200.0,0.65610923]
["bitfinex","BTCUSD",1750829611711,0.45174423,106210.0,106200.0,0.65610923]
["bitfinex","BTCUSD",1750829611931,0.4329146,106210.0,106200.0,0.65610923]
["bitfinex","BTCUSD",1750829612142,0.43291468,106210.0,106200.0,0.65610923]
["bitfinex","BTCUSD",1750829613121,0.44232954,106210.0,106200.0,0.65610923]
["bitfinex","BTCUSD",1750829615450,0.44232954,106210.0,106200.0,0.39476274]
["bitfinex","BTCUSD",1750829615748,0.44232954,106210.0,106200.0,0.65610923]
["bitfinex","BTCUSD",1750829616118,0.43291468,106210.0,106200.0,0.65610923]
["bitfinex","BTCUSD",1750829616524,0.4235,106210.0,106200.0,0.65610923]
["bitfinex","BTCUSD",1750829616723,0.44232919,106210.0,106200.0,0.65610923]
["bitfinex","BTCUSD",1750829617153,0.45174405,106210.0,106200.0,0.65610923]
["bitfinex","BTCUSD",1750829618579,0.46115891,106210.0,106200.0,0.65610923]
["bitfinex","BTCUSD",1750829619347,0.45174396,106210.0,106200.0,0.65610923]
["bitfinex","BTCUSD",1750829619542,0.46115891,106210.0,106200.0,0.65610923]
["bitfinex","BTCUSD",1750829620160,0.46115882,106210.0,106200.0,0.65610923]
["bitfinex","BTCUSD",1750829623184,0.44232919,106210.0,106200.0,0.65610923]
["bitfinex","BTCUSD",1750829623525,0.42612919,106210.0,106200.0,0.65610923]
["bitfinex","BTCUSD",1750829625608,0.3922,106210.0,106200.0,0.65610923]
["bitfinex","BTCUSD",1750829625833,0.3922,106210.0,106200.0,0.78235194]
["bitfinex","BTCUSD",1750829626035,0.3922,106210.0,106200.0,1.06019843]
["bitfinex","BTCUSD",1750829627087,0.0522,106210.0,106200.0,1.54917137]
["bitfinex","BTCUSD",1750829627295,0.0522,106210.0,106200.0,1.28782488]
["bitfinex","BTCUSD",1750829627830,0.0522,106210.0,106200.0,1.54917137]
["bitfinex","BTCUSD",1750829628245,0.0522,106210.0,106200.0,1.28782488]
["bitfinex","BTCUSD",1750829630632,0.0522,106210.0,106200.0,1.31609688]
["bitfinex","BTCUSD",1750829648164,0.0522,106210.0,106200.0,0.8122439]
["bitfinex","BTCUSD",1750829648328,0.0522,106210.0,106200.0,1.31609688]
["bitfinex","BTCUSD",1750829648491,0.0522,106210.0,106200.0,1.28782488]
["bitfinex","BTCUSD",1750829654177,0.0522,106210.0,106200.0,1.27132488]
["bitfinex","BTCUSD",1750829658447,0.0522,106210.0,106200.0,1.31140488]
["bitfinex","BTCUSD",1750829662046,0.0522,106210.0,106200.0,1.09976488]
["bitfinex","BTCUSD",1750829662193,0.0522,106210.0,106200.0,1.29520488]
["bitfinex","BTCUSD",1750829662409,0.0673,106210.0,106200.0,1.29520488]
["bitfinex","BTCUSD",1750829662643,0.0522,106210.0,106200.0,1.29520488]
["bitfinex","BTCUSD",1750829665382,0.0522,106210.0,106200.0,1.57295137]
["bitfinex","BTCUSD",1750829665589,0.0522,106210.0,106200.0,1.58835137]
["bitfinex","BTCUSD",1750829666880,0.0522,106210.0,106200.0,1.32700488]
["bitfinex","BTCUSD",1750829668269,0.0522,106210.0,106200.0,1.34584488]
["bitfinex","BTCUSD",1750829668472,0.0522,106210.0,106200.0,1.58835137]
["bitfinex","BTCUSD",1750829668827,0.0522,106210.0,106200.0,1.63835137]
["bitfinex","BTCUSD",1750829669029,0.03078239,106210.0,106200.0,1.63835137]
["bitfinex","BTCUSD",1750829669194,0.03078239,106210.0,106200.0,1.66662037]
["bitfinex","BTCUSD",1750829670037,0.03078239,106210.0,106200.0,1.66962037]
["bitfinex","BTCUSD",1750829670636,0.03078239,106210.0,106200.0,1.66662037]
["bitfinex","BTCUSD",1750829670879,0.03078239,106210.0,106200.0,1.66262037]
["bitfinex","BTCUSD",1750829671052,0.03178239,106210.0,106200.0,1.66862037]
["bitfinex","BTCUSD",1750829671258,0.03178239,106210.0,106200.0,1.67462037]
["bitfinex","BTCUSD",1750829671660,0.03178239,106210.0,106200.0,1.66862037]
["bitfinex","BTCUSD",1750829671859,0.03178239,106210.0,106200.0,1.67862037]
["bitfinex","BTCUSD",1750829673452,0.03178239,106210.0,106200.0,2.06862037]
["bitfinex","BTCUSD",1750829676223,0.03178239,106210.0,106200.0,2.85265984]
["bitfinex","BTCUSD",1750829676425,0.0022,106230.0,106220.0,0.96247149]
["bitfinex","BTCUSD",1750829676698,0.0022,106230.0,106220.0,1.84673282]
["bitfinex","BTCUSD",1750829676913,0.0022,106230.0,106220.0,2.18673282]
["bitfinex","BTCUSD",1750829677127,0.0022,106230.0,106220.0,2.35423282]
["bitfinex","BTCUSD",1750829677335,0.0022,106230.0,106220.0,2.40423282]
["bitfinex","BTCUSD",1750829678122,0.0022,106230.0,106220.0,2.41323282]
["bitfinex","BTCUSD",1750829678501,0.0022,106230.0,106220.0,2.45371282]
["bitfinex","BTCUSD",1750829678902,0.0032,106230.0,106220.0,2.45371282]
["bitfinex","BTCUSD",1750829679110,0.0032,106230.0,106220.0,2.40371282]
["bitfinex","BTCUSD",1750829679285,0.0022,106230.0,106220.0,2.45371282]
["bitfinex","BTCUSD",1750829679704,0.0022,106230.0,106220.0,2.45871282]
["bitfinex","BTCUSD",1750829687123,0.0022,106230.0,106220.0,2.75671282]
["bitfinex","BTCUSD",1750829687999,0.0022,106230.0,106220.0,2.77555282]
["bitfinex","BTCUSD",1750829694923,0.0022,106230.0,106220.0,3.55959229]
["bitfinex","BTCUSD",1750829695123,0.0002,106240.0,106230.0,1.09529058]
["bitfinex","BTCUSD",1750829695350,0.0002,106240.0,106230.0,1.64339244]
["bitfinex","BTCUSD",1750829695701,0.0002,106240.0,106230.0,1.66199244]
["bitfinex","BTCUSD",1750829696416,0.0002,106240.0,106230.0,1.66499244]
["bitfinex","BTCUSD",1750829696613,0.0002,106240.0,106230.0,1.67199244]
["bitfinex","BTCUSD",1750829697074,0.0002,106240.0,106230.0,1.68134163]
["bitfinex","BTCUSD",1750829697504,0.0002,106240.0,106230.0,1.67434163]
["bitfinex","BTCUSD",1750829697920,0.0002,106240.0,106230.0,1.68334163]
["bitfinex","BTCUSD",1750829698073,0.0002,106240.0,106230.0,1.74418163]
["bitfinex","BTCUSD",1750829698280,0.0002,106240.0,106230.0,1.74077665]
["bitfinex","BTCUSD",1750829698751,0.0002,106240.0,106230.0,1.74577665]
["bitfinex","BTCUSD",1750829699183,0.0002,106240.0,106230.0,1.73177665]
["bitfinex","BTCUSD",1750829699606,0.0002,106240.0,106230.0,1.74877665]
["bitfinex","BTCUSD",1750829700344,0.0022,106250.0,106240.0,1.30172576]
["bitfinex","BTCUSD",1750829700545,0.0022,106250.0,106240.0,2.56174709]
["bitfinex","BTCUSD",1750829700940,0.0022,106250.0,106240.0,2.54794709]
["bitfinex","BTCUSD",1750829701914,0.0022,106250.0,106240.0,2.55294709]
["bitfinex","BTCUSD",1750829702714,0.0022,106250.0,106240.0,2.56934709]
["bitfinex","BTCUSD",1750829702912,0.0022,106250.0,106240.0,2.59404709]
["bitfinex","BTCUSD",1750829705656,0.0002,106260.0,106250.0,1.08094485]
["bitfinex","BTCUSD",1750829705793,0.0002,106260.0,106250.0,1.74520671]
["bitfinex","BTCUSD",1750829705990,0.0002,106260.0,106250.0,1.79520671]
["bitfinex","BTCUSD",1750829707038,0.0022,106270.0,106260.0,0.947185]
["bitfinex","BTCUSD",1750829707211,0.0022,106270.0,106260.0,1.98128633]
["bitfinex","BTCUSD",1750829707722,0.0022,106270.0,106260.0,2.00953733]
["bitfinex","BTCUSD",1750829707924,0.0184,106270.0,106260.0,2.02053364]
["bitfinex","BTCUSD",1750829708127,0.0184,106270.0,106260.0,2.03937364]
["bitfinex","BTCUSD",1750829708283,0.0184,106270.0,106260.0,1.62610651]
["bitfinex","BTCUSD",1750829710606,0.0343,106270.0,106260.0,1.67542651]
["bitfinex","BTCUSD",1750829711150,0.0343,106270.0,106260.0,1.67842651]
["bitfinex","BTCUSD",1750829712748,0.0184,106270.0,106260.0,1.67842651]
["bitfinex","BTCUSD",1750829713157,0.0184,106270.0,106260.0,1.65958651]
["bitfinex","BTCUSD",1750829713478,0.0336,106270.0,106260.0,1.65958651]
["bitfinex","BTCUSD",1750829714507,0.0184,106270.0,106260.0,1.65958651]
["bitfinex","BTCUSD",1750829716505,0.0184,106270.0,106260.0,1.95758651]
["bitfinex","BTCUSD",1750829717091,0.0184,106270.0,106260.0,1.95754651]
["bitfinex","BTCUSD",1750829724633,0.0184,106270.0,106260.0,1.76270651]
["bitfinex","BTCUSD",1750829724881,0.0184,106270.0,106260.0,1.95746651]
["bitfinex","BTCUSD",1750829730362,0.0184,106270.0,106260.0,2.36874554]
["bitfinex","BTCUSD",1750829733201,0.0022,106270.0,106260.0,2.36874554]
["bitfinex","BTCUSD",1750829737312,0.0181,106270.0,106260.0,2.36874554]
["bitfinex","BTCUSD",1750829738732,0.0181,106270.0,106260.0,2.17398554]
["bitfinex","BTCUSD",1750829738890,0.0181,106270.0,106260.0,2.36870554]
["bitfinex","BTCUSD",1750829744021,0.0181,106270.0,106260.0,1.87598554]
["bitfinex","BTCUSD",1750829744257,0.0337,106270.0,106260.0,2.07066554]
["bitfinex","BTCUSD",1750829746281,0.0181,106270.0,106260.0,2.07066554]
["bitfinex","BTCUSD",1750829747139,0.0181,106270.0,106260.0,2.29650554]
["bitfinex","BTCUSD",1750829747341,0.0022,106270.0,106260.0,2.29650554]
["bitfinex","BTCUSD",1750829747585,0.0022,106270.0,106260.0,2.31170554]
["bitfinex","BTCUSD",1750829748196,0.0022,106270.0,106260.0,2.29650554]
["bitfinex","BTCUSD",1750829749173,0.0022,106270.0,106260.0,2.59450554]
["bitfinex","BTCUSD",1750829750175,0.0022,106270.0,106260.0,2.61100554]
["bitfinex","BTCUSD",1750829750583,0.0022,106270.0,106260.0,2.59450554]
["bitfinex","BTCUSD",1750829750960,0.0022,106270.0,106260.0,2.61090554]
["bitfinex","BTCUSD",1750829751583,0.0022,106270.0,106260.0,2.59450554]
["bitfinex","BTCUSD",1750829752956,0.0022,106270.0,106260.0,2.61010554]
["bitfinex","BTCUSD",1750829753737,0.0022,106270.0,106260.0,2.59450554]
["bitfinex","BTCUSD",1750829755138,0.0022,106270.0,106260.0,2.61030554]
["bitfinex","BTCUSD",1750829757378,0.0022,106270.0,106260.0,2.62630554]
["bitfinex","BTCUSD",1750829757556,0.0022,106270.0,106260.0,2.39982554]
["bitfinex","BTCUSD",1750829757754,0.0184,106270.0,106260.0,2.59438554]
["bitfinex","BTCUSD",1750829762977,0.0022,106270.0,106260.0,2.59438554]
["bitfinex","BTCUSD",1750829763257,0.0022,106270.0,106260.0,2.61321554]
["bitfinex","BTCUSD",1750829763460,0.0022,106270.0,106260.0,2.61058554]
["bitfinex","BTCUSD",1750829766635,0.0022,106270.0,106260.0,2.59438554]
["bitfinex","BTCUSD",1750829769020,0.0022,106270.0,106260.0,2.94958554]
["bitfinex","BTCUSD",1750829769277,0.0022,106270.0,106260.0,2.99958554]
["bitfinex","BTCUSD",1750829769453,0.0022,106270.0,106260.0,2.98438554]
["bitfinex","BTCUSD",1750829769654,0.0022,106270.0,106260.0,2.93438554]
["bitfinex","BTCUSD",1750829769855,0.0022,106270.0,106260.0,2.98438554]
["bitfinex","BTCUSD",1750829770013,0.0022,106270.0,106260.0,2.93438554]
["bitfinex","BTCUSD",1750829770198,0.0022,106270.0,106260.0,2.98438554]
["bitfinex","BTCUSD",1750829771215,0.018,106270.0,106260.0,2.98438554]
["bitfinex","BTCUSD",1750829774698,0.018,106270.0,106260.0,2.93438554]
["bitfinex","BTCUSD",1750829774896,0.018,106270.0,106260.0,2.98438554]
["bitfinex","BTCUSD",1750829777170,0.0022,106270.0,106260.0,2.99968554]
["bitfinex","BTCUSD",1750829777938,0.0022,106270.0,106260.0,2.98438554]
["bitfinex","BTCUSD",1750829781652,0.0176,106270.0,106260.0,2.98438554]
["bitfinex","BTCUSD",1750829783177,0.0176,106270.0,106260.0,2.93438554]
["bitfinex","BTCUSD",1750829786856,0.0022,106270.0,106260.0,2.93438554]
["bitfinex","BTCUSD",1750829787188,0.0186,106270.0,106260.0,2.93438554]
["bitfinex","BTCUSD",1750829787966,0.0186,106270.0,106260.0,2.15233417]
["bitfinex","BTCUSD",1750829788178,0.0186,106270.0,106260.0,2.93438554]
["bitfinex","BTCUSD",1750829796668,0.0186,106270.0,106260.0,1.65977417]
["bitfinex","BTCUSD",1750829796884,0.0338,106270.0,106260.0,2.63610554]
["bitfinex","BTCUSD",1750829798218,0.0338,106270.0,106260.0,2.44182554]
["bitfinex","BTCUSD",1750829798437,0.0338,106270.0,106260.0,2.63610554]
["bitfinex","BTCUSD",1750829799668,0.0338,106270.0,106260.0,2.44182554]
["bitfinex","BTCUSD",1750829799868,0.0338,106270.0,106260.0,2.63610554]
["bitfinex","BTCUSD",1750829802278,0.0338,106270.0,106260.0,2.93410554]
["bitfinex","BTCUSD",1750829803359,0.0338,106270.0,106260.0,2.95293554]
["bitfinex","BTCUSD",1750829805341,0.0338,106270.0,106260.0,2.17088417]
["bitfinex","BTCUSD",1750829805588,0.0338,106270.0,106260.0,0.83900915]
["bitfinex","BTCUSD",1750829805712,0.0338,106270.0,106260.0,1.82124588]
["bitfinex","BTCUSD",1750829806125,0.0338,106270.0,106260.0,1.83578673]
["bitfinex","BTCUSD",1750829806763,0.0338,106270.0,106260.0,2.08747052]
["bitfinex","BTCUSD",1750829806996,0.0338,106270.0,106260.0,1.82378673]
["bitfinex","BTCUSD",1750829807134,0.0338,106270.0,106260.0,1.83278673]
["bitfinex","BTCUSD",1750829816010,0.0338,106270.0,106260.0,2.09347052]
["bitfinex","BTCUSD",1750829817180,0.0338,106270.0,106260.0,2.39147052]
["bitfinex","BTCUSD",1750829818776,0.0338,106270.0,106260.0,2.44106554]
["bitfinex","BTCUSD",1750829823983,0.0186,106270.0,106260.0,2.44106554]
["bitfinex","BTCUSD",1750829835498,0.0336,106270.0,106260.0,2.44106554]
["bitfinex","BTCUSD",1750829835903,0.0022,106270.0,106260.0,2.44106554]
["bitfinex","BTCUSD",1750829842806,0.0022,106270.0,106260.0,3.28091691]
["bitfinex","BTCUSD",1750829843028,0.0022,106270.0,106260.0,2.56526554]
["bitfinex","BTCUSD",1750829843383,0.0022,106270.0,106260.0,2.71526554]
["bitfinex","BTCUSD",1750829843580,0.0022,106270.0,106260.0,2.66526554]
["bitfinex","BTCUSD",1750829843803,0.0022,106270.0,106260.0,2.71526554]
["bitfinex","BTCUSD",1750829844488,0.0022,106270.0,106260.0,2.66526554]
["bitfinex","BTCUSD",1750829844698,0.0022,106270.0,106260.0,2.71526554]
["bitfinex","BTCUSD",1750829844920,0.0022,106270.0,106260.0,2.66526554]
["bitfinex","BTCUSD",1750829845139,0.0022,106270.0,106260.0,2.71526554]
["bitfinex","BTCUSD",1750829845319,0.0022,106270.0,106260.0,2.69886554]
["bitfinex","BTCUSD",1750829845512,0.0022,106270.0,106260.0,2.64886554]
["bitfinex","BTCUSD",1750829845739,0.0022,106270.0,106260.0,2.68306554]
["bitfinex","BTCUSD",1750829846120,0.0022,106270.0,106260.0,2.63306554]
["bitfinex","BTCUSD",1750829846323,0.0022,106270.0,106260.0,2.69146554]
["bitfinex","BTCUSD",1750829846702,0.0022,106270.0,106260.0,2.70246554]
["bitfinex","BTCUSD",1750829846896,0.0022,106270.0,106260.0,2.65246554]
["bitfinex","BTCUSD",1750829847096,0.0022,106270.0,106260.0,2.70246554]
["bitfinex","BTCUSD",1750829847518,0.0022,106270.0,106260.0,2.68706554]
["bitfinex","BTCUSD",1750829848324,0.0022,106270.0,106260.0,2.65589554]
["bitfinex","BTCUSD",1750829848536,0.0022,106270.0,106260.0,2.70589554]
["bitfinex","BTCUSD",1750829848736,0.0173,106270.0,106260.0,2.70589554]
["bitfinex","BTCUSD",1750829848929,0.0173,106270.0,106260.0,2.55589554]
["bitfinex","BTCUSD",1750829849793,0.0022,106270.0,106260.0,2.55589554]
["bitfinex","BTCUSD",1750829850697,0.0185,106270.0,106260.0,2.55589554]
["bitfinex","BTCUSD",1750829850889,0.0185,106270.0,106260.0,2.50589554]
["bitfinex","BTCUSD",1750829851091,0.0185,106270.0,106260.0,2.55589554]
["bitfinex","BTCUSD",1750829852416,0.0185,106270.0,106260.0,2.50589554]
["bitfinex","BTCUSD",1750829852631,0.0185,106270.0,106260.0,2.55589554]
["bitfinex","BTCUSD",1750829854349,0.0185,106270.0,106260.0,2.50589554]
["bitfinex","BTCUSD",1750829854546,0.0185,106270.0,106260.0,2.55589554]
["bitfinex","BTCUSD",1750829855586,0.0185,106270.0,106260.0,2.55389554]
["bitfinex","BTCUSD",1750829856840,0.0185,106270.0,106260.0,2.50589554]
["bitfinex","BTCUSD",1750829857195,0.0185,106270.0,106260.0,2.55589554]
["bitfinex","BTCUSD",1750829858555,0.0185,106270.0,106260.0,2.85189554]
["bitfinex","BTCUSD",1750829858913,0.0185,106270.0,106260.0,2.85589554]
["bitfinex","BTCUSD",1750829862417,0.0022,106270.0,106260.0,2.85589554]
["bitfinex","BTCUSD",1750829867022,0.0022,106270.0,106260.0,2.07384417]
["bitfinex","BTCUSD",1750829867213,0.0022,106270.0,106260.0,2.85589554]
["bitfinex","BTCUSD",1750829867214,0.0178,106270.0,106260.0,2.85589554]
["bitfinex","BTCUSD",1750829867966,0.0178,106270.0,106260.0,2.80589554]
["bitfinex","BTCUSD",1750829868270,0.0178,106270.0,106260.0,2.85589554]
["bitfinex","BTCUSD",1750829873081,0.0178,106270.0,106260.0,2.02384417]
["bitfinex","BTCUSD",1750829873262,0.0178,106270.0,106260.0,2.85589554]
["bitfinex","BTCUSD",1750829874270,0.0178,106270.0,106260.0,2.80589554]
["bitfinex","BTCUSD",1750829874470,0.0178,106270.0,106260.0,2.85589554]
["bitfinex","BTCUSD",1750829874673,0.0178,106270.0,106260.0,2.86903822]
["bitfinex","BTCUSD",1750829874942,0.0178,106270.0,106260.0,2.85589554]
["bitfinex","BTCUSD",1750829883333,0.0178,106270.0,106260.0,2.80589554]
["bitfinex","BTCUSD",1750829883704,0.0178,106270.0,106260.0,2.85589554]
["bitfinex","BTCUSD",1750829894638,0.0178,106270.0,106260.0,2.80589554]
["bitfinex","BTCUSD",1750829894782,0.0178,106270.0,106260.0,2.85589554]
["bitfinex","BTCUSD",1750829897630,0.0334,106270.0,106260.0,2.85589554]
["bitfinex","BTCUSD",1750829897878,0.0334,106270.0,106260.0,2.80589554]
["bitfinex","BTCUSD",1750829900755,0.0334,106270.0,106260.0,2.65181554]
["bitfinex","BTCUSD",1750829900955,0.0334,106270.0,106260.0,2.80565554]
["bitfinex","BTCUSD",1750829905518,0.0334,106270.0,106260.0,2.80549554]
["bitfinex","BTCUSD",1750829911117,0.0178,106270.0,106260.0,2.80549554]
["bitfinex","BTCUSD",1750829911486,0.0022,106270.0,106260.0,3.58754691]
["bitfinex","BTCUSD",1750829911692,0.0022,106270.0,106260.0,3.60344691]
["bitfinex","BTCUSD",1750829911895,0.0022,106270.0,106260.0,2.82139554]
["bitfinex","BTCUSD",1750829912331,0.0022,106270.0,106260.0,2.80549554]
["bitfinex","BTCUSD",1750829913168,0.0173,106270.0,106260.0,2.80549554]
["bitfinex","BTCUSD",1750829913798,0.0326,106270.0,106260.0,2.80549554]
["bitfinex","BTCUSD",1750829914207,0.0326,106270.0,106260.0,2.45590052]
["bitfinex","BTCUSD",1750829914405,0.0326,106270.0,106260.0,2.80549554]
["bitfinex","BTCUSD",1750829918768,0.0173,106270.0,106260.0,2.80549554]
["bitfinex","BTCUSD",1750829930164,0.0173,106270.0,106260.0,2.02344417]
["bitfinex","BTCUSD",1750829930313,0.0173,106270.0,106260.0,2.80549554]
["bitfinex","BTCUSD",1750829937580,0.0173,106270.0,106260.0,2.02344417]
["bitfinex","BTCUSD",1750829937794,0.0173,106270.0,106260.0,2.80549554]
["bitfinex","BTCUSD",1750829960465,0.0022,106270.0,106260.0,2.80549554]
["bitfinex","BTCUSD",1750829960848,0.0022,106270.0,106260.0,3.60334691]
["bitfinex","BTCUSD",1750829962072,0.0022,106270.0,106260.0,3.58754691]
["bitfinex","BTCUSD",1750829962718,0.0022,106270.0,106260.0,2.80549554]
["bitfinex","BTCUSD",1750829967506,0.0182,106270.0,106260.0,2.80549554]
["bitfinex","BTCUSD",1750829969172,0.0022,106270.0,106260.0,2.80549554]
["bitfinex","BTCUSD",1750829972863,0.0172,106270.0,106260.0,2.80549554]
["bitfinex","BTCUSD",1750829973290,0.01741,106270.0,106260.0,2.80549554]
["bitfinex","BTCUSD",1750829974135,0.03271,106270.0,106260.0,2.80549554]
["bitfinex","BTCUSD",1750829975292,0.03271,106270.0,106260.0,2.65165554]
["bitfinex","BTCUSD",1750829975502,0.03271,106270.0,106260.0,2.80529554]
["bitfinex","BTCUSD",1750829986792,0.01741,106270.0,106260.0,2.80529554]
["bitfinex","BTCUSD",1750829991175,1e-08,106270.0,106260.0,2.80529554]
["bitfinex","BTCUSD",1750829994204,1e-08,106270.0,106260.0,3.58734691]
["bitfinex","BTCUSD",1750829994406,1e-08,106270.0,106260.0,2.82049554]
["bitfinex","BTCUSD",1750829995445,1e-08,106270.0,106260.0,3.61834691]
["bitfinex","BTCUSD",1750829995802,1e-08,106270.0,106260.0,3.60254691]
["bitfinex","BTCUSD",1750829997297,1e-08,106270.0,106260.0,2.82049554]
["bitfinex","BTCUSD",1750829998417,0.03185628,106280.0,106270.0,0.75233719]
["bitfinex","BTCUSD",1750829998638,0.03185628,106280.0,106270.0,1.00139905]
["bitfinex","BTCUSD",1750829998974,0.03185628,106280.0,106270.0,1.02965005]
["bitfinex","BTCUSD",1750829999915,0.03185628,106280.0,106270.0,1.03865005]
["bitfinex","BTCUSD",1750830000514,0.03185628,106280.0,106270.0,1.33913384]
["bitfinex","BTCUSD",1750830002122,0.03185628,106280.0,106270.0,1.34113384]
["bitfinex","BTCUSD",1750830002756,0.00045628,106280.0,106270.0,1.39072886]
["bitfinex","BTCUSD",1750830003079,0.00045628,106280.0,106270.0,1.68872886]
["bitfinex","BTCUSD",1750830004675,0.00045628,106280.0,106270.0,2.02872886]
["bitfinex","BTCUSD",1750830009001,0.03185628,106280.0,106270.0,2.02872886]
["bitfinex","BTCUSD",1750830010311,0.03185628,106280.0,106270.0,1.76804507]
["bitfinex","BTCUSD",1750830011397,0.03185628,106280.0,106270.0,2.25452886]
["bitfinex","BTCUSD",1750830012474,0.03185628,106280.0,106270.0,2.25444886]
["bitfinex","BTCUSD",1750830016478,0.03185628,106280.0,106270.0,2.25392886]
["bitfinex","BTCUSD",1750830024086,0.01655628,106280.0,106270.0,2.25392886]
["bitfinex","BTCUSD",1750830033140,0.03265628,106280.0,106270.0,2.06064886]
["bitfinex","BTCUSD",1750830033346,0.03265628,106280.0,106270.0,2.25380886]
["bitfinex","BTCUSD",1750830035972,0.03265628,106280.0,106270.0,1.95580886]
["bitfinex","BTCUSD",1750830036372,0.03265628,106280.0,106270.0,1.96895154]
["bitfinex","BTCUSD",1750830036537,0.03265628,106280.0,106270.0,1.95580886]
["bitfinex","BTCUSD",1750830037216,0.03265628,106280.0,106270.0,1.80222433]
["bitfinex","BTCUSD",1750830037418,0.03265628,106280.0,106270.0,1.69494054]
["bitfinex","BTCUSD",1750830038130,0.03265628,106280.0,106270.0,1.95562433]
["bitfinex","BTCUSD",1750830038334,0.01655628,106280.0,106270.0,1.97444433]
["bitfinex","BTCUSD",1750830038534,0.01655628,106280.0,106270.0,1.95562433]
["bitfinex","BTCUSD",1750830038988,0.00045628,106280.0,106270.0,1.95562433]
["bitfinex","BTCUSD",1750830041983,0.00045628,106280.0,106270.0,2.25362433]
["bitfinex","BTCUSD",1750830047894,0.00045628,106280.0,106270.0,1.95562433]
["bitfinex","BTCUSD",1750830066531,0.00045628,106280.0,106270.0,1.97102433]
["bitfinex","BTCUSD",1750830066716,0.00045628,106280.0,106270.0,1.98642433]
["bitfinex","BTCUSD",1750830067112,0.00260362,106290.0,106280.0,0.93054427]
["bitfinex","BTCUSD",1750830067320,0.00260362,106290.0,106280.0,1.9614175]
["bitfinex","BTCUSD",1750830067760,0.00260362,106290.0,106280.0,1.9896635]
["bitfinex","BTCUSD",1750830069081,0.00260362,106290.0,106280.0,2.0146635]
["bitfinex","BTCUSD",1750830069431,0.00260362,106290.0,106280.0,2.0166635]
["bitfinex","BTCUSD",1750830070514,0.01690038,106300.0,106290.0,1.06257528]
["bitfinex","BTCUSD",1750830070647,0.01690038,106300.0,106290.0,1.35103714]
["bitfinex","BTCUSD",1750830071878,0.03220038,106300.0,106290.0,1.35103714]
["bitfinex","BTCUSD",1750830072078,0.03220038,106300.0,106290.0,1.35803714]
["bitfinex","BTCUSD",1750830072674,0.03220038,106300.0,106290.0,1.38628214]
["bitfinex","BTCUSD",1750830073284,0.03220038,106300.0,106290.0,1.12559835]
["bitfinex","BTCUSD",1750830073482,0.03220038,106300.0,106290.0,0.88304333]
["bitfinex","BTCUSD",1750830073852,0.03220038,106300.0,106290.0,1.07600333]
["bitfinex","BTCUSD",1750830074024,0.03220038,106300.0,106290.0,1.07800333]
["bitfinex","BTCUSD",1750830075146,0.03220038,106300.0,106290.0,1.07100333]
["bitfinex","BTCUSD",1750830075347,0.03220038,106300.0,106290.0,1.08000333]
["bitfinex","BTCUSD",1750830078774,0.03220038,106300.0,106290.0,1.09882333]
["bitfinex","BTCUSD",1750830083401,0.03220038,106300.0,106290.0,0.57745575]
["bitfinex","BTCUSD",1750830083530,0.03220038,106300.0,106290.0,1.09882333]
["bitfinex","BTCUSD",1750830083735,0.03220038,106300.0,106290.0,1.09874333]
["bitfinex","BTCUSD",1750830087210,0.03220038,106300.0,106290.0,1.32450333]
["bitfinex","BTCUSD",1750830106519,0.00070038,106300.0,106290.0,1.32450333]
["bitfinex","BTCUSD",1750830111011,0.00070038,106300.0,106290.0,1.58518712]
["bitfinex","BTCUSD",1750830112033,0.00070038,106300.0,106290.0,1.58401342]
["bitfinex","BTCUSD",1750830116975,0.00070038,106300.0,106290.0,1.63360844]
["bitfinex","BTCUSD",1750830117627,0.00070038,106300.0,106290.0,1.65020844]
["bitfinex","BTCUSD",1750830117925,0.00070038,106300.0,106290.0,1.66550844]
["bitfinex","BTCUSD",1750830118230,0.00070038,106300.0,106290.0,1.65020844]
["bitfinex","BTCUSD",1750830120332,0.00070038,106300.0,106290.0,1.63360844]
["bitfinex","BTCUSD",1750830120561,0.00070038,106300.0,106290.0,1.37280465]
["bitfinex","BTCUSD",1750830120720,0.00070038,106300.0,106290.0,1.63348844]
["bitfinex","BTCUSD",1750830121334,0.00279715,106310.0,106300.0,2.0029599]
["bitfinex","BTCUSD",1750830121534,0.00279715,106310.0,106300.0,2.32003678]
["bitfinex","BTCUSD",1750830122119,0.00279715,106310.0,106300.0,2.36347778]
["bitfinex","BTCUSD",1750830122523,0.00279715,106310.0,106300.0,2.36647778]
["bitfinex","BTCUSD",1750830122887,0.00279715,106310.0,106300.0,2.35127778]
["bitfinex","BTCUSD",1750830123493,0.03289391,106320.0,106310.0,0.23088818]
["bitfinex","BTCUSD",1750830123615,0.03289391,106320.0,106310.0,1.00087762]
["bitfinex","BTCUSD",1750830124234,0.01869068,106330.0,106320.0,0.88086783]
["bitfinex","BTCUSD",1750830124441,0.01869068,106330.0,106320.0,1.95110106]
["bitfinex","BTCUSD",1750830125062,0.01869068,106330.0,106320.0,1.69041727]
["bitfinex","BTCUSD",1750830126616,0.01869068,106330.0,106320.0,1.71843181]
["bitfinex","BTCUSD",1750830126813,0.01869068,106330.0,106320.0,1.9791156]
["bitfinex","BTCUSD",1750830127021,0.01869068,106330.0,106320.0,1.99568823]
["bitfinex","BTCUSD",1750830128044,0.03459068,106330.0,106320.0,1.99568823]
["bitfinex","BTCUSD",1750830128545,0.03459068,106330.0,106320.0,1.73500444]
["bitfinex","BTCUSD",1750830129704,0.01869068,106330.0,106320.0,1.73500444]
["bitfinex","BTCUSD",1750830129924,0.01869068,106330.0,106320.0,1.99568823]
["bitfinex","BTCUSD",1750830132267,0.03439068,106330.0,106320.0,1.99568823]
["bitfinex","BTCUSD",1750830133075,0.03439068,106330.0,106320.0,1.73500444]
["bitfinex","BTCUSD",1750830138417,0.03439068,106330.0,106320.0,1.73496444]
["bitfinex","BTCUSD",1750830147965,0.01869068,106330.0,106320.0,1.73496444]
["bitfinex","BTCUSD",1750830148166,0.01869068,106330.0,106320.0,1.99564823]
["bitfinex","BTCUSD",1750830149661,0.01869068,106330.0,106320.0,1.84564823]
["bitfinex","BTCUSD",1750830150674,0.00299068,106330.0,106320.0,1.84564823]
["bitfinex","BTCUSD",1750830153287,0.01849068,106330.0,106320.0,1.84564823]
["bitfinex","BTCUSD",1750830153779,0.01849068,106330.0,106320.0,1.58496444]
["bitfinex","BTCUSD",1750830155391,0.01849068,106330.0,106320.0,1.84564823]
["bitfinex","BTCUSD",1750830157058,0.00299068,106330.0,106320.0,1.84564823]
["bitfinex","BTCUSD",1750830157406,0.01929068,106330.0,106320.0,1.06359686]
["bitfinex","BTCUSD",1750830157655,0.01929068,106330.0,106320.0,1.58496444]
["bitfinex","BTCUSD",1750830158733,0.01929068,106330.0,106320.0,1.84564823]
["bitfinex","BTCUSD",1750830159948,0.00299068,106330.0,106320.0,1.99564823]
["bitfinex","BTCUSD",1750830160125,0.00299068,106330.0,106320.0,2.01114823]
["bitfinex","BTCUSD",1750830165160,0.00299068,106330.0,106320.0,1.99564823]
["bitfinex","BTCUSD",1750830179984,0.00299068,106330.0,106320.0,2.01446823]
["bitfinex","BTCUSD",1750830180175,0.00299068,106330.0,106320.0,1.99564823]
["bitfinex","BTCUSD",1750830181642,0.00299068,106330.0,106320.0,2.01084823]
["bitfinex","BTCUSD",1750830185171,0.00299068,106330.0,106320.0,2.04466823]
["bitfinex","BTCUSD",1750830185355,0.00158325,106340.0,106330.0,0.75221507]
["bitfinex","BTCUSD",1750830185575,0.00158325,106340.0,106330.0,1.00063693]
["bitfinex","BTCUSD",1750830185781,0.00158325,106340.0,106330.0,1.01583693]
["bitfinex","BTCUSD",1750830186893,0.00158325,106340.0,106330.0,1.02483693]
["bitfinex","BTCUSD",1750830187211,0.00158325,106340.0,106330.0,1.00963693]
["bitfinex","BTCUSD",1750830187593,0.00158325,106340.0,106330.0,1.02593693]
["bitfinex","BTCUSD",1750830187714,0.00158325,106340.0,106330.0,1.30272072]
["bitfinex","BTCUSD",1750830188127,0.00318421,106350.0,106340.0,0.88082716]
["bitfinex","BTCUSD",1750830188332,0.00318421,106350.0,106340.0,1.98304039]
["bitfinex","BTCUSD",1750830188536,0.01686098,106360.0,106350.0,0.23080681]
["bitfinex","BTCUSD",1750830188740,0.01686098,106360.0,106350.0,1.00059625]
["bitfinex","BTCUSD",1750830189272,0.00136098,106360.0,106350.0,1.00059625]
["bitfinex","BTCUSD",1750830189835,0.00136098,106360.0,106350.0,1.02359625]
["bitfinex","BTCUSD",1750830191761,0.00136098,106360.0,106350.0,1.05182625]
["bitfinex","BTCUSD",1750830193439,0.00136098,106360.0,106350.0,1.06712625]
["bitfinex","BTCUSD",1750830193835,0.00137774,106370.0,106360.0,0.88078648]
["bitfinex","BTCUSD",1750830194036,0.00137774,106370.0,106360.0,1.95065971]
["bitfinex","BTCUSD",1750830194158,0.00137774,106370.0,106360.0,2.17633971]
["bitfinex","BTCUSD",1750830194558,0.00137774,106370.0,106360.0,2.19213971]
["bitfinex","BTCUSD",1750830195157,0.03175451,106380.0,106370.0,0.23076614]
["bitfinex","BTCUSD",1750830195328,0.01675451,106380.0,106370.0,1.00051558]
["bitfinex","BTCUSD",1750830196838,0.01675451,106380.0,106370.0,1.02488658]
["bitfinex","BTCUSD",1750830197933,0.00155451,106380.0,106370.0,1.02488658]
["bitfinex","BTCUSD",1750830198101,0.00155451,106380.0,106370.0,1.04128658]
["bitfinex","BTCUSD",1750830199473,0.00155451,106380.0,106370.0,1.03428658]
["bitfinex","BTCUSD",1750830199826,0.00155451,106380.0,106370.0,1.04328658]
["bitfinex","BTCUSD",1750830200848,0.00155451,106380.0,106370.0,1.05838658]
["bitfinex","BTCUSD",1750830201039,0.01737128,106390.0,106380.0,0.88074582]
["bitfinex","BTCUSD",1750830201249,0.00156481,106410.0,106400.0,0.88070518]
["bitfinex","BTCUSD",1750830201439,0.01750627,106420.0,106410.0,0.23068487]
["bitfinex","BTCUSD",1750830201663,0.00390909,106420.0,106410.0,1.5292381]
["bitfinex","BTCUSD",1750830201915,0.00390909,106420.0,106410.0,1.8176158]
["bitfinex","BTCUSD",1750830202061,0.00185511,106440.0,106430.0,1.40201183]
["bitfinex","BTCUSD",1750830202262,0.00185511,106440.0,106430.0,1.69079369]
["bitfinex","BTCUSD",1750830202517,0.00195187,106450.0,106440.0,0.2160831]
["bitfinex","BTCUSD",1750830202727,0.01795187,106450.0,106440.0,0.83295254]
["bitfinex","BTCUSD",1750830203062,0.00195187,106450.0,106440.0,0.83295254]
["bitfinex","BTCUSD",1750830203404,0.00195187,106450.0,106440.0,0.31158496]
["bitfinex","BTCUSD",1750830203405,0.03355187,106450.0,106440.0,0.31158496]
["bitfinex","BTCUSD",1750830203609,0.00979923,106440.0,106430.0,0.48791694]
["bitfinex","BTCUSD",1750830203817,0.25708241,106440.0,106430.0,0.2834188]
["bitfinex","BTCUSD",1750830204018,0.01919587,106430.0,106420.0,0.65393493]
["bitfinex","BTCUSD",1750830204252,0.40948659,106430.0,106420.0,0.18993459]
["bitfinex","BTCUSD",1750830204414,0.95793396,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1750830204621,0.94853838,106430.0,106420.0,0.18993459]
["bitfinex","BTCUSD",1750830204982,0.3906964,106430.0,106420.0,0.19933131]
["bitfinex","BTCUSD",1750830205279,0.57861334,106430.0,106420.0,0.18993459]
["bitfinex","BTCUSD",1750830206507,0.57021767,106430.0,106420.0,0.18993459]
["bitfinex","BTCUSD",1750830210922,0.94014271,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1750830211337,1.09518271,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1750830211905,1.09518271,106430.0,106420.0,0.18993459]
["bitfinex","BTCUSD",1750830212131,0.72525767,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1750830212331,1.09518271,106430.0,106420.0,0.18993459]
["bitfinex","BTCUSD",1750830212963,0.72525767,106430.0,106420.0,0.18993459]
["bitfinex","BTCUSD",1750830213852,0.71586192,106430.0,106420.0,0.18993459]
["bitfinex","BTCUSD",1750830214253,0.71586192,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1750830218809,0.71586192,106430.0,106420.0,0.18993459]
["bitfinex","BTCUSD",1750830219628,0.56082192,106430.0,106420.0,0.18993459]
["bitfinex","BTCUSD",1750830219785,0.71570192,106430.0,106420.0,0.18993459]
["bitfinex","BTCUSD",1750830220192,1.08562696,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1750830220417,1.09439608,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1750830220988,1.09435608,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1750830221368,1.08558696,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1750830222339,1.09436546,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1750830224385,1.18986893,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1750830225530,1.21234027,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1750830225733,1.24707956,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1750830225934,1.27530756,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1750830227097,1.29287085,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1750830227301,1.29286817,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1750830227938,1.27430483,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1750830228089,1.29187077,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1750830228291,1.30087077,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1750830228500,1.25515452,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1750830229734,1.26315452,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1750830230103,1.24778816,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1750830230359,1.26315199,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1750830231102,1.25656749,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1750830231806,1.26314991,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1750830231938,1.25656749,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1750830232864,1.25656477,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1750830233607,1.20074477,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1750830233810,1.39618477,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1750830235417,1.39618857,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1750830235595,1.19196816,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1750830235818,1.38740816,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1750830236637,1.39618818,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1750830238399,1.39610818,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1750830238570,1.38732816,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1750830239538,1.41813989,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1750830239947,1.4462902,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1750830240439,1.52921675,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1750830240643,1.49840504,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1750830242035,1.30304504,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1750830242235,1.49848504,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1750830242412,1.49847799,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1750830243166,1.48092091,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1750830243854,1.49847529,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1750830244202,1.30303529,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1750830244404,1.48092091,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1750830244985,1.48092093,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1750830245518,1.44618672,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1750830245732,1.48092095,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1750830246342,1.45277064,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1750830247110,1.54808466,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1750830247780,1.541504,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1750830248317,0.67867184,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750830248555,1.22215008,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750830249115,1.25038308,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750830250502,1.25538308,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750830250718,1.10078308,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750830251041,1.29626308,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750830251420,1.40073303,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830252897,1.67518812,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830254678,1.31184674,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830255265,1.11636674,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830255419,1.32059605,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830255985,1.12515605,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830256181,1.78599104,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830256319,1.88501104,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830256528,1.14516096,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830256754,1.88501104,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830256956,1.68958109,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830257158,1.88502109,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830257758,1.68958109,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830257932,1.88494109,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830258216,1.91305477,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830259015,1.71769477,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830259301,1.86246975,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830259750,1.91308663,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830260281,1.76772663,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830260412,1.96308663,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830261165,1.98067337,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830262027,1.88520342,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830262669,1.88516572,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830263011,1.68984572,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830263149,1.88512572,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830263760,2.37462572,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750830264135,2.38362572,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830264249,2.18834572,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830264448,2.18334572,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830264650,2.37858572,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830264852,2.38558738,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830265368,2.19034738,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830265751,2.38559524,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830265945,2.36800409,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830267510,2.39618136,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830268142,2.39618084,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830268338,2.39606084,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830268546,2.39606045,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830268914,2.4915304,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830270309,2.43355309,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830270670,2.39606045,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830271222,2.20094045,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830271426,2.39598145,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830271787,2.20094145,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830271995,2.39594145,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830272391,2.52890404,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830272619,2.39594145,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830273458,2.43343409,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830273627,2.39594145,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830274010,2.39586145,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830274456,2.52906905,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830274777,2.56830004,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830275194,2.63907985,106410.0,106400.0,0.003]
["bitfinex","BTCUSD",1750830275365,1.04813574,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1750830275570,1.32932923,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1750830275811,1.33592724,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1750830276185,1.43139719,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1750830276388,1.36408713,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1750830276567,1.38148713,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1750830276769,1.43148713,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1750830276973,1.50371829,106390.0,106380.0,0.002]
["bitfinex","BTCUSD",1750830277313,1.50371829,106390.0,106370.0,0.0004]
["bitfinex","BTCUSD",1750830277314,0.68683032,106380.0,106370.0,0.0004]
["bitfinex","BTCUSD",1750830277553,1.54071499,106380.0,106370.0,0.0004]
["bitfinex","BTCUSD",1750830277885,1.91064003,106380.0,106370.0,0.0004]
["bitfinex","BTCUSD",1750830278085,1.96064003,106380.0,106370.0,0.0004]
["bitfinex","BTCUSD",1750830278300,1.62826151,106380.0,106370.0,0.0004]
["bitfinex","BTCUSD",1750830278487,1.49524504,106380.0,106370.0,0.0004]
["bitfinex","BTCUSD",1750830278723,1.12532,106380.0,106370.0,0.0004]
["bitfinex","BTCUSD",1750830278932,1.49524504,106380.0,106370.0,0.0004]
["bitfinex","BTCUSD",1750830279129,1.28422504,106380.0,106370.0,0.0004]
["bitfinex","BTCUSD",1750830279334,1.47926504,106380.0,106370.0,0.0004]
["bitfinex","BTCUSD",1750830279769,1.48326504,106380.0,106370.0,0.0004]
["bitfinex","BTCUSD",1750830280061,1.483259,106380.0,106370.0,0.0004]
["bitfinex","BTCUSD",1750830280262,1.493259,106380.0,106370.0,0.0014]
["bitfinex","BTCUSD",1750830281431,1.991759,106380.0,106370.0,0.0014]
["bitfinex","BTCUSD",1750830282602,1.9917502,106380.0,106370.0,0.0014]
["bitfinex","BTCUSD",1750830283637,1.95478201,106380.0,106370.0,0.0014]
["bitfinex","BTCUSD",1750830284212,1.9481928,106380.0,106370.0,0.0014]
["bitfinex","BTCUSD",1750830284639,1.5382328,106380.0,106370.0,0.0172]
["bitfinex","BTCUSD",1750830284838,1.5382328,106380.0,106370.0,0.0325]
["bitfinex","BTCUSD",1750830284839,1.7331928,106380.0,106370.0,0.0325]
["bitfinex","BTCUSD",1750830285046,1.73893822,106380.0,106370.0,0.0325]
["bitfinex","BTCUSD",1750830285325,1.73893822,106380.0,106370.0,0.0172]
["bitfinex","BTCUSD",1750830285552,1.76142319,106380.0,106370.0,0.0172]
["bitfinex","BTCUSD",1750830285756,1.78759919,106380.0,106370.0,0.0014]
["bitfinex","BTCUSD",1750830285930,1.87509065,106380.0,106370.0,0.0014]
["bitfinex","BTCUSD",1750830286308,1.85999065,106380.0,106370.0,0.0014]
["bitfinex","BTCUSD",1750830286844,1.78751919,106380.0,106370.0,0.0014]
["bitfinex","BTCUSD",1750830287151,1.78751919,106380.0,106370.0,0.0175]
["bitfinex","BTCUSD",1750830288520,1.88653919,106380.0,106370.0,0.0175]
["bitfinex","BTCUSD",1750830289013,1.88653919,106380.0,106370.0,0.0014]
["bitfinex","BTCUSD",1750830289215,1.70665919,106380.0,106370.0,0.0014]
["bitfinex","BTCUSD",1750830289421,2.01280914,106380.0,106370.0,0.0014]
["bitfinex","BTCUSD",1750830290662,1.90153919,106380.0,106370.0,0.0014]
["bitfinex","BTCUSD",1750830292408,1.91743919,106380.0,106370.0,0.0014]
["bitfinex","BTCUSD",1750830293275,1.90153919,106380.0,106370.0,0.0014]
["bitfinex","BTCUSD",1750830294003,1.91713919,106380.0,106370.0,0.0014]
["bitfinex","BTCUSD",1750830295154,1.96713919,106380.0,106370.0,0.0014]
["bitfinex","BTCUSD",1750830295297,2.43253418,106380.0,106370.0,0.0014]
["bitfinex","BTCUSD",1750830296000,2.44791198,106380.0,106370.0,0.0014]
["bitfinex","BTCUSD",1750830296214,2.4760865,106380.0,106370.0,0.0014]
["bitfinex","BTCUSD",1750830296415,2.10616146,106380.0,106370.0,0.0014]
["bitfinex","BTCUSD",1750830297248,2.09737436,106380.0,106370.0,0.0014]
["bitfinex","BTCUSD",1750830297459,2.10616196,106380.0,106370.0,0.0014]
["bitfinex","BTCUSD",1750830298048,2.09957126,106380.0,106370.0,0.0014]
["bitfinex","BTCUSD",1750830298251,2.10616202,106380.0,106370.0,0.0014]
["bitfinex","BTCUSD",1750830300291,2.10616465,106380.0,106370.0,0.0014]
["bitfinex","BTCUSD",1750830300431,2.09737705,106380.0,106370.0,0.0014]
["bitfinex","BTCUSD",1750830300639,2.10616824,106380.0,106370.0,0.0014]
["bitfinex","BTCUSD",1750830301402,2.52609328,106380.0,106370.0,0.0014]
["bitfinex","BTCUSD",1750830302559,2.5636398,106380.0,106370.0,0.0014]
["bitfinex","BTCUSD",1750830302886,2.54825522,106380.0,106370.0,0.0014]
["bitfinex","BTCUSD",1750830303085,2.56365193,106380.0,106370.0,0.0014]
["bitfinex","BTCUSD",1750830303905,2.46818198,106380.0,106370.0,0.0014]
["bitfinex","BTCUSD",1750830305830,2.48273911,106380.0,106370.0,0.0014]
["bitfinex","BTCUSD",1750830306435,2.48280006,106380.0,106370.0,0.0014]
["bitfinex","BTCUSD",1750830306636,2.45462204,106380.0,106370.0,0.0014]
["bitfinex","BTCUSD",1750830307479,2.4828053,106380.0,106370.0,0.0014]
["bitfinex","BTCUSD",1750830307770,2.57827525,106380.0,106370.0,0.0014]
["bitfinex","BTCUSD",1750830308781,2.56286226,106380.0,106370.0,0.0014]
["bitfinex","BTCUSD",1750830309026,2.57827374,106380.0,106370.0,0.0014]
["bitfinex","BTCUSD",1750830309202,2.57166882,106380.0,106370.0,0.0014]
["bitfinex","BTCUSD",1750830309381,2.57827374,106380.0,106370.0,0.0014]
["bitfinex","BTCUSD",1750830310170,0.71874888,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1750830310367,1.77447733,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1750830310768,1.79267733,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1750830310988,2.29117733,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1750830311611,2.29917474,106370.0,106360.0,0.003]
["bitfinex","BTCUSD",1750830312180,2.30117474,106370.0,106360.0,0.003]
["bitfinex","BTCUSD",1750830312448,2.28477474,106370.0,106360.0,0.003]
["bitfinex","BTCUSD",1750830313276,2.36114661,106370.0,106360.0,0.003]
["bitfinex","BTCUSD",1750830313483,2.36114606,106370.0,106360.0,0.003]
["bitfinex","BTCUSD",1750830313681,2.36113509,106370.0,106360.0,0.003]
["bitfinex","BTCUSD",1750830314508,2.36113459,106370.0,106360.0,0.003]
["bitfinex","BTCUSD",1750830314909,2.36113435,106370.0,106360.0,0.003]
["bitfinex","BTCUSD",1750830315853,2.34563435,106370.0,106360.0,0.003]
["bitfinex","BTCUSD",1750830316154,2.37853435,106370.0,106360.0,0.003]
["bitfinex","BTCUSD",1750830316406,2.30216248,106370.0,106360.0,0.003]
["bitfinex","BTCUSD",1750830317226,2.28556248,106370.0,106360.0,0.003]
["bitfinex","BTCUSD",1750830317546,2.28556262,106370.0,106360.0,0.003]
["bitfinex","BTCUSD",1750830320400,2.285564,106370.0,106360.0,0.003]
["bitfinex","BTCUSD",1750830323204,2.3162061,106370.0,106360.0,0.003]
["bitfinex","BTCUSD",1750830323430,0.636886,106350.0,106340.0,0.0341]
["bitfinex","BTCUSD",1750830323634,1.31901248,106350.0,106340.0,0.0341]
["bitfinex","BTCUSD",1750830324214,1.34726248,106350.0,106340.0,0.0341]
["bitfinex","BTCUSD",1750830324800,1.34926248,106350.0,106340.0,0.0341]
["bitfinex","BTCUSD",1750830325497,1.35847495,106350.0,106340.0,0.0341]
["bitfinex","BTCUSD",1750830326403,1.36547495,106350.0,106340.0,0.0351]
["bitfinex","BTCUSD",1750830327674,0.80138991,106350.0,106340.0,0.0351]
["bitfinex","BTCUSD",1750830327838,1.36551495,106350.0,106340.0,0.0351]
["bitfinex","BTCUSD",1750830329320,0.99558991,106350.0,106340.0,0.0351]
["bitfinex","BTCUSD",1750830329531,1.36551495,106350.0,106340.0,0.0351]
["bitfinex","BTCUSD",1750830329775,1.19804495,106350.0,106340.0,0.0351]
["bitfinex","BTCUSD",1750830329980,0.82823991,106350.0,106340.0,0.0351]
["bitfinex","BTCUSD",1750830330163,1.19816495,106350.0,106340.0,0.0351]
["bitfinex","BTCUSD",1750830330641,0.82823991,106350.0,106340.0,0.0351]
["bitfinex","BTCUSD",1750830330885,1.19816495,106350.0,106340.0,0.0351]
["bitfinex","BTCUSD",1750830332163,1.04404495,106350.0,106340.0,0.0351]
["bitfinex","BTCUSD",1750830332364,1.19816495,106350.0,106340.0,0.0351]
["bitfinex","BTCUSD",1750830333508,1.04404495,106350.0,106340.0,0.0351]
["bitfinex","BTCUSD",1750830333813,1.19812495,106350.0,106340.0,0.0351]
["bitfinex","BTCUSD",1750830336449,1.17558537,106350.0,106340.0,0.0351]
["bitfinex","BTCUSD",1750830336652,1.19809015,106350.0,106340.0,0.0351]
["bitfinex","BTCUSD",1750830337526,1.17558537,106350.0,106340.0,0.0351]
["bitfinex","BTCUSD",1750830337882,1.17558537,106350.0,106340.0,0.0189]
["bitfinex","BTCUSD",1750830340290,1.1981372,106350.0,106340.0,0.0189]
["bitfinex","BTCUSD",1750830347563,1.27966407,106350.0,106340.0,0.0189]
["bitfinex","BTCUSD",1750830347765,1.1981372,106350.0,106340.0,0.0189]
["bitfinex","BTCUSD",1750830352443,1.1981372,106350.0,106340.0,0.034]
["bitfinex","BTCUSD",1750830353204,1.1981372,106350.0,106340.0,0.0189]
["bitfinex","BTCUSD",1750830359393,1.8110572,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1750830359592,1.8262572,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1750830359746,1.8451572,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1750830361564,1.8299572,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1750830362137,1.8145572,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1750830362321,1.8145572,106350.0,106340.0,0.0189]
["bitfinex","BTCUSD",1750830362546,1.8145572,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1750830363137,1.7956572,106350.0,106340.0,0.0189]
["bitfinex","BTCUSD",1750830363769,1.7954972,106350.0,106340.0,0.0189]
["bitfinex","BTCUSD",1750830364538,1.8118972,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1750830364690,1.8272972,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1750830364894,1.8118972,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1750830365503,1.8307972,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1750830367958,1.5614572,106350.0,106340.0,0.0192]
["bitfinex","BTCUSD",1750830368293,1.86672976,106350.0,106340.0,0.0192]
["bitfinex","BTCUSD",1750830368668,1.84782976,106350.0,106340.0,0.0192]
["bitfinex","BTCUSD",1750830369526,1.32663216,106350.0,106340.0,0.0192]
["bitfinex","BTCUSD",1750830369699,1.84782976,106350.0,106340.0,0.0192]
["bitfinex","BTCUSD",1750830369906,1.88790976,106350.0,106340.0,0.0192]
["bitfinex","BTCUSD",1750830370293,1.73734171,106350.0,106340.0,0.0192]
["bitfinex","BTCUSD",1750830375566,1.73750171,106350.0,106340.0,0.0346]
["bitfinex","BTCUSD",1750830377031,1.73750171,106350.0,106340.0,0.0192]
["bitfinex","BTCUSD",1750830379039,1.73750171,106350.0,106340.0,0.0354]
["bitfinex","BTCUSD",1750830379267,1.73750171,106350.0,106340.0,0.0192]
["bitfinex","BTCUSD",1750830379466,1.76575071,106350.0,106340.0,0.0192]
["bitfinex","BTCUSD",1750830380614,1.76575071,106350.0,106340.0,0.0343]
["bitfinex","BTCUSD",1750830381015,1.76575071,106350.0,106340.0,0.0192]
["bitfinex","BTCUSD",1750830382207,1.20088116,106350.0,106340.0,0.0343]
["bitfinex","BTCUSD",1750830382408,1.05476864,106350.0,106340.0,0.2411833]
["bitfinex","BTCUSD",1750830382594,1.199446,106350.0,106340.0,0.24118348]
["bitfinex","BTCUSD",1750830382883,1.199446,106350.0,106340.0,0.2505871]
["bitfinex","BTCUSD",1750830384149,1.199446,106350.0,106340.0,0.24118348]
["bitfinex","BTCUSD",1750830384366,1.045366,106350.0,106340.0,0.25999063]
["bitfinex","BTCUSD",1750830384557,1.199446,106350.0,106340.0,0.25999063]
["bitfinex","BTCUSD",1750830384962,1.199446,106350.0,106340.0,0.26939407]
["bitfinex","BTCUSD",1750830385551,0.87611238,106350.0,106340.0,0.26939346]
["bitfinex","BTCUSD",1750830385753,0.009,106350.0,106340.0,0.65456386]
["bitfinex","BTCUSD",1750830385931,0.009,106350.0,106340.0,0.7632084]
["bitfinex","BTCUSD",1750830385932,0.00940498,106350.0,106340.0,0.7632084]
["bitfinex","BTCUSD",1750830386161,0.009,106350.0,106340.0,0.75006572]
["bitfinex","BTCUSD",1750830386742,0.007,106350.0,106340.0,0.75006572]
["bitfinex","BTCUSD",1750830387153,0.008,106350.0,106340.0,0.76106572]
["bitfinex","BTCUSD",1750830387521,0.001,106350.0,106340.0,0.76006572]
["bitfinex","BTCUSD",1750830387929,0.005,106350.0,106340.0,0.76106572]
["bitfinex","BTCUSD",1750830388331,0.001,106350.0,106340.0,0.76006572]
["bitfinex","BTCUSD",1750830388783,0.001,106350.0,106340.0,0.76206572]
["bitfinex","BTCUSD",1750830396449,0.001,106350.0,106340.0,0.79030272]
["bitfinex","BTCUSD",1750830397158,0.001,106350.0,106340.0,0.87030272]
["bitfinex","BTCUSD",1750830401907,0.00140498,106350.0,106340.0,0.87030272]
["bitfinex","BTCUSD",1750830402097,0.02961176,106350.0,106340.0,0.66507617]
["bitfinex","BTCUSD",1750830403167,0.0390144,106350.0,106340.0,0.34258684]
["bitfinex","BTCUSD",1750830403365,0.04841722,106350.0,106340.0,0.52112684]
["bitfinex","BTCUSD",1750830403567,0.2176712,106350.0,106340.0,0.30867969]
["bitfinex","BTCUSD",1750830403780,0.02961291,106350.0,106340.0,0.48132675]
["bitfinex","BTCUSD",1750830403950,0.02961291,106350.0,106340.0,0.47192331]
["bitfinex","BTCUSD",1750830404146,0.02961291,106350.0,106340.0,0.48132675]
["bitfinex","BTCUSD",1750830404633,0.03901582,106350.0,106340.0,0.48132675]
["bitfinex","BTCUSD",1750830405052,0.03901582,106350.0,106340.0,0.4907301]
["bitfinex","BTCUSD",1750830405254,0.029613,106350.0,106340.0,0.48132675]
["bitfinex","BTCUSD",1750830405675,0.02961291,106350.0,106340.0,0.4907301]
["bitfinex","BTCUSD",1750830406046,0.02021009,106350.0,106340.0,0.50013336]
["bitfinex","BTCUSD",1750830406246,0.02961291,106350.0,106340.0,0.4907301]
["bitfinex","BTCUSD",1750830406477,0.02961291,106350.0,106340.0,0.50013336]
["bitfinex","BTCUSD",1750830406657,0.02961291,106350.0,106340.0,0.4907301]
["bitfinex","BTCUSD",1750830407170,0.02961291,106350.0,106340.0,0.50013336]
["bitfinex","BTCUSD",1750830407559,0.02021009,106350.0,106340.0,0.50013336]
["bitfinex","BTCUSD",1750830407760,0.02021009,106350.0,106340.0,0.50013283]
["bitfinex","BTCUSD",1750830408593,0.02961291,106350.0,106340.0,0.49072965]
["bitfinex","BTCUSD",1750830408793,0.02961282,106350.0,106340.0,0.49072965]
["bitfinex","BTCUSD",1750830409106,0.02961282,106350.0,106340.0,0.50013283]
["bitfinex","BTCUSD",1750830409254,0.02961282,106350.0,106340.0,0.49072965]
["bitfinex","BTCUSD",1750830409986,0.02961282,106350.0,106340.0,0.50013283]
["bitfinex","BTCUSD",1750830410195,0.02021009,106350.0,106340.0,0.50013283]
["bitfinex","BTCUSD",1750830410504,0.02021009,106350.0,106340.0,0.48132639]
["bitfinex","BTCUSD",1750830410720,0.029613,106350.0,106340.0,0.49446907]
["bitfinex","BTCUSD",1750830410923,0.02961291,106350.0,106340.0,0.48132639]
["bitfinex","BTCUSD",1750830411425,0.02961291,106350.0,106340.0,0.49072965]
["bitfinex","BTCUSD",1750830412881,0.02961291,106350.0,106340.0,0.48132639]
["bitfinex","BTCUSD",1750830413353,0.02961282,106350.0,106340.0,0.49072965]
["bitfinex","BTCUSD",1750830414510,0.02961282,106350.0,106340.0,0.50013283]
["bitfinex","BTCUSD",1750830415124,0.02021009,106350.0,106340.0,0.50013283]
["bitfinex","BTCUSD",1750830415546,0.02961291,106350.0,106340.0,0.49072965]
["bitfinex","BTCUSD",1750830415808,0.02021009,106350.0,106340.0,0.50013283]
["bitfinex","BTCUSD",1750830417338,0.02021009,106350.0,106340.0,0.49072957]
["bitfinex","BTCUSD",1750830417793,0.02961282,106350.0,106340.0,0.48132639]
["bitfinex","BTCUSD",1750830418005,0.02961282,106350.0,106340.0,0.50013283]
["bitfinex","BTCUSD",1750830418147,0.02961282,106350.0,106340.0,0.49072965]
["bitfinex","BTCUSD",1750830418865,0.02961282,106350.0,106340.0,0.48132639]
["bitfinex","BTCUSD",1750830419079,0.03901564,106350.0,106340.0,0.48132639]
["bitfinex","BTCUSD",1750830419279,0.03901564,106350.0,106340.0,0.49072965]
["bitfinex","BTCUSD",1750830419460,0.03901564,106350.0,106340.0,0.48132639]
["bitfinex","BTCUSD",1750830420492,0.03901564,106350.0,106340.0,0.49072965]
["bitfinex","BTCUSD",1750830421130,0.02961282,106350.0,106340.0,0.50013283]
["bitfinex","BTCUSD",1750830423137,0.03901564,106350.0,106340.0,0.49072965]
["bitfinex","BTCUSD",1750830423737,0.02961282,106350.0,106340.0,0.49072965]
["bitfinex","BTCUSD",1750830423918,0.03901564,106350.0,106340.0,0.49072965]
["bitfinex","BTCUSD",1750830424305,0.03901564,106350.0,106340.0,0.47192304]
["bitfinex","BTCUSD",1750830425970,0.03901564,106350.0,106340.0,0.48132639]
["bitfinex","BTCUSD",1750830426346,0.03901564,106350.0,106340.0,0.49072965]
["bitfinex","BTCUSD",1750830426486,0.29949535,106350.0,106340.0,0.49072965]
["bitfinex","BTCUSD",1750830427138,0.30889826,106350.0,106340.0,0.48132639]
["bitfinex","BTCUSD",1750830427781,0.03901564,106350.0,106340.0,0.49072965]
["bitfinex","BTCUSD",1750830430286,0.03901564,106350.0,106340.0,0.48132639]
["bitfinex","BTCUSD",1750830431310,0.03901564,106350.0,106340.0,0.49072965]
["bitfinex","BTCUSD",1750830431624,0.03901564,106350.0,106340.0,0.48132639]
["bitfinex","BTCUSD",1750830432008,0.04841855,106350.0,106340.0,0.48132639]
["bitfinex","BTCUSD",1750830432580,0.03901564,106350.0,106340.0,0.49072965]
["bitfinex","BTCUSD",1750830434212,0.02961282,106350.0,106340.0,0.49072965]
["bitfinex","BTCUSD",1750830434532,0.02021009,106350.0,106340.0,0.50013283]
["bitfinex","BTCUSD",1750830436476,0.02021009,106350.0,106340.0,0.76061254]
["bitfinex","BTCUSD",1750830436642,0.02961282,106350.0,106340.0,0.75120928]
["bitfinex","BTCUSD",1750830436843,0.02020965,106350.0,106340.0,0.75120928]
["bitfinex","BTCUSD",1750830437271,0.02961229,106350.0,106340.0,0.75120928]
["bitfinex","BTCUSD",1750830437466,0.02961229,106350.0,106340.0,0.49072957]
["bitfinex","BTCUSD",1750830437756,0.03901502,106350.0,106340.0,0.75120928]
["bitfinex","BTCUSD",1750830439286,0.02961229,106350.0,106340.0,0.75120928]
["bitfinex","BTCUSD",1750830439481,0.03901502,106350.0,106340.0,0.49072957]
["bitfinex","BTCUSD",1750830439730,0.04841793,106350.0,106340.0,0.7256061]
["bitfinex","BTCUSD",1750830439926,0.04841793,106350.0,106340.0,0.46512639]
["bitfinex","BTCUSD",1750830440238,0.03901502,106350.0,106340.0,0.47452965]
["bitfinex","BTCUSD",1750830440542,0.83375082,106350.0,106340.0,0.45572331]
["bitfinex","BTCUSD",1750830440985,0.83375082,106350.0,106340.0,0.46512675]
["bitfinex","BTCUSD",1750830441324,0.64569253,106350.0,106340.0,0.46512675]
["bitfinex","BTCUSD",1750830441530,0.65509544,106350.0,106340.0,0.4745301]
["bitfinex","BTCUSD",1750830441731,0.37901573,106350.0,106340.0,0.48393336]
["bitfinex","BTCUSD",1750830442846,0.36961282,106350.0,106340.0,0.75961307]
["bitfinex","BTCUSD",1750830443042,0.36961229,106350.0,106340.0,0.75961254]
["bitfinex","BTCUSD",1750830443242,0.36961221,106350.0,106340.0,0.77621254]
["bitfinex","BTCUSD",1750830444162,0.36961221,106350.0,106340.0,0.75961254]
["bitfinex","BTCUSD",1750830446093,0.37901494,106350.0,106340.0,0.75961254]
["bitfinex","BTCUSD",1750830446324,0.34140498,106350.0,106340.0,1.13089411]
["bitfinex","BTCUSD",1750830446540,0.00140498,106350.0,106340.0,1.14543496]
["bitfinex","BTCUSD",1750830448690,0.001,106350.0,106340.0,1.14543496]
["bitfinex","BTCUSD",1750830448894,0.001,106350.0,106340.0,1.34543496]
["bitfinex","BTCUSD",1750830452300,0.001,106350.0,106340.0,1.19479935]
["bitfinex","BTCUSD",1750830455002,0.001,106350.0,106340.0,1.22303435]
["bitfinex","BTCUSD",1750830468514,0.01853863,106360.0,106350.0,0.21626596]
["bitfinex","BTCUSD",1750830468688,0.00913731,106360.0,106350.0,0.85081163]
["bitfinex","BTCUSD",1750830469653,0.00913731,106360.0,106350.0,0.85481163]
["bitfinex","BTCUSD",1750830470445,0.24873187,106370.0,106360.0,0.23078675]
["bitfinex","BTCUSD",1750830470651,0.24873187,106370.0,106360.0,0.54788706]
["bitfinex","BTCUSD",1750830471903,0.24873187,106370.0,106360.0,0.55088706]
["bitfinex","BTCUSD",1750830472057,0.25273187,106370.0,106360.0,0.55188706]
["bitfinex","BTCUSD",1750830473172,0.25273187,106370.0,106360.0,0.63188706]
["bitfinex","BTCUSD",1750830474121,0.05530683,106370.0,106360.0,0.64128847]
["bitfinex","BTCUSD",1750830474318,0.05530683,106370.0,106360.0,0.90163918]
["bitfinex","BTCUSD",1750830477355,0.03910683,106370.0,106360.0,0.90163918]
["bitfinex","BTCUSD",1750830477955,0.03910647,106370.0,106360.0,0.90163918]
["bitfinex","BTCUSD",1750830479103,0.03910647,106370.0,106360.0,0.64128847]
["bitfinex","BTCUSD",1750830479307,0.04850744,106370.0,106360.0,0.90163918]
["bitfinex","BTCUSD",1750830480105,0.04850744,106370.0,106360.0,0.64128847]
["bitfinex","BTCUSD",1750830480305,0.04850744,106370.0,106360.0,0.90163918]
["bitfinex","BTCUSD",1750830480927,0.52158222,106370.0,106360.0,0.43856723]
["bitfinex","BTCUSD",1750830481193,0.52158222,106370.0,106360.0,0.60360878]
["bitfinex","BTCUSD",1750830481347,0.52158222,106370.0,106360.0,0.61301028]
["bitfinex","BTCUSD",1750830481542,0.07320849,106370.0,106360.0,0.30964757]
["bitfinex","BTCUSD",1750830481761,0.05790849,106370.0,106360.0,0.77271969]
["bitfinex","BTCUSD",1750830482000,0.04850744,106370.0,106360.0,0.77271969]
["bitfinex","BTCUSD",1750830482401,0.06390744,106370.0,106360.0,0.77271969]
["bitfinex","BTCUSD",1750830483754,0.25193037,106370.0,106360.0,0.49356616]
["bitfinex","BTCUSD",1750830483962,0.25193037,106370.0,106360.0,0.29084449]
["bitfinex","BTCUSD",1750830484195,0.25193037,106370.0,106360.0,0.45388625]
["bitfinex","BTCUSD",1750830484371,0.24252976,106370.0,106360.0,0.45388625]
["bitfinex","BTCUSD",1750830484809,0.23312888,106370.0,106360.0,0.43508264]
["bitfinex","BTCUSD",1750830485011,0.48407862,106370.0,106360.0,0.09714268]
["bitfinex","BTCUSD",1750830485215,0.48407862,106370.0,106360.0,0.2378]
["bitfinex","BTCUSD",1750830485619,0.48407862,106370.0,106360.0,0.084]
["bitfinex","BTCUSD",1750830485826,0.48407862,106370.0,106360.0,0.2378]
["bitfinex","BTCUSD",1750830485987,0.48407862,106370.0,106360.0,0.084]
["bitfinex","BTCUSD",1750830488207,0.74442933,106370.0,106360.0,0.084]
["bitfinex","BTCUSD",1750830488417,0.48407862,106370.0,106360.0,0.084]
["bitfinex","BTCUSD",1750830489154,0.48407862,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1750830491283,0.22372791,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1750830491485,0.48407862,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1750830493306,0.82407862,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1750830493512,1.08442933,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1750830494289,1.17993119,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1750830496212,1.02972774,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1750830500202,0.68972774,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1750830500376,1.02972774,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1750830505718,0.70236791,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1750830506227,0.54832791,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1750830506450,0.70236791,106370.0,106360.0,0.004]
["bitfinex","BTCUSD",1750830507401,0.00440498,106370.0,106360.0,0.25174563]
["bitfinex","BTCUSD",1750830507685,0.04200761,106370.0,106360.0,0.77240631]
["bitfinex","BTCUSD",1750830507915,0.04200761,106370.0,106360.0,0.40190834]
["bitfinex","BTCUSD",1750830508167,0.05140866,106370.0,106360.0,0.40190834]
["bitfinex","BTCUSD",1750830508367,0.05140945,106370.0,106360.0,0.40190834]
["bitfinex","BTCUSD",1750830509062,0.03260717,106370.0,106360.0,0.40190834]
["bitfinex","BTCUSD",1750830511365,0.02320594,106370.0,106360.0,0.77240631]
["bitfinex","BTCUSD",1750830511788,0.03260673,106370.0,106360.0,0.77240631]
["bitfinex","BTCUSD",1750830512481,0.03260664,106370.0,106360.0,0.77240631]
["bitfinex","BTCUSD",1750830514014,0.04200752,106370.0,106360.0,0.77240631]
["bitfinex","BTCUSD",1750830514402,0.04200752,106370.0,106360.0,0.40190834]
["bitfinex","BTCUSD",1750830515667,0.03260664,106370.0,106360.0,0.40190834]
["bitfinex","BTCUSD",1750830515794,0.04200743,106370.0,106360.0,0.40190834]
["bitfinex","BTCUSD",1750830516631,0.05140831,106370.0,106360.0,0.40190834]
["bitfinex","BTCUSD",1750830517638,0.04200743,106370.0,106360.0,0.40190834]
["bitfinex","BTCUSD",1750830520507,0.03260664,106370.0,106360.0,0.40190834]
["bitfinex","BTCUSD",1750830521254,0.03260664,106370.0,106360.0,0.42991428]
["bitfinex","BTCUSD",1750830522684,0.04200752,106370.0,106360.0,0.42991428]
["bitfinex","BTCUSD",1750830524385,0.03260664,106370.0,106360.0,0.42991428]
["bitfinex","BTCUSD",1750830526516,0.04200752,106370.0,106360.0,0.42991428]
["bitfinex","BTCUSD",1750830526915,0.04200743,106370.0,106360.0,0.42991428]
["bitfinex","BTCUSD",1750830528018,0.03260664,106370.0,106360.0,0.42991428]
["bitfinex","BTCUSD",1750830528243,0.04200752,106370.0,106360.0,0.42991428]
["bitfinex","BTCUSD",1750830528475,0.04200743,106370.0,106360.0,0.42991428]
["bitfinex","BTCUSD",1750830529554,0.0514084,106370.0,106360.0,0.42991428]
["bitfinex","BTCUSD",1750830529755,0.04200743,106370.0,106360.0,0.41411428]
["bitfinex","BTCUSD",1750830529977,0.03260664,106370.0,106360.0,0.42961428]
["bitfinex","BTCUSD",1750830530832,0.02320594,106370.0,106360.0,0.42961428]
["bitfinex","BTCUSD",1750830531028,0.00440498,106370.0,106360.0,0.80011225]
["bitfinex","BTCUSD",1750830537273,0.004,106370.0,106360.0,1.30011225]
["bitfinex","BTCUSD",1750830537494,0.004,106370.0,106360.0,1.45011225]
["bitfinex","BTCUSD",1750830537896,0.004,106370.0,106360.0,1.53011225]
["bitfinex","BTCUSD",1750830538130,0.004,106370.0,106360.0,1.52711225]
["bitfinex","BTCUSD",1750830538342,0.02658098,106380.0,106370.0,0.23076614]
["bitfinex","BTCUSD",1750830538543,0.02658098,106380.0,106370.0,0.77351337]
["bitfinex","BTCUSD",1750830539563,0.02658098,106380.0,106370.0,0.77851337]
["bitfinex","BTCUSD",1750830540179,0.026176,106380.0,106370.0,0.77851337]
["bitfinex","BTCUSD",1750830540394,0.026176,106380.0,106370.0,0.88838438]
["bitfinex","BTCUSD",1750830541049,0.029176,106380.0,106370.0,0.88938438]
["bitfinex","BTCUSD",1750830544097,0.029176,106380.0,106370.0,0.519248]
["bitfinex","BTCUSD",1750830544320,0.029176,106380.0,106370.0,0.88938438]
["bitfinex","BTCUSD",1750830545554,0.029176,106380.0,106370.0,0.519248]
["bitfinex","BTCUSD",1750830545753,0.029176,106380.0,106370.0,0.88938438]
["bitfinex","BTCUSD",1750830546089,0.029176,106380.0,106370.0,0.519248]
["bitfinex","BTCUSD",1750830546346,0.03857546,106380.0,106370.0,0.519248]
["bitfinex","BTCUSD",1750830546556,0.03857546,106380.0,106370.0,0.88938438]
["bitfinex","BTCUSD",1750830546758,0.0479751,106380.0,106370.0,0.88938438]
["bitfinex","BTCUSD",1750830547284,0.03857546,106380.0,106370.0,0.88938438]
["bitfinex","BTCUSD",1750830547714,0.04797501,106380.0,106370.0,0.88938438]
["bitfinex","BTCUSD",1750830547917,0.029176,106380.0,106370.0,0.519248]
["bitfinex","BTCUSD",1750830548167,0.029176,106380.0,106370.0,0.88938438]
["bitfinex","BTCUSD",1750830549145,0.029176,106380.0,106370.0,0.502848]
["bitfinex","BTCUSD",1750830549366,0.029176,106380.0,106370.0,0.87298438]
["bitfinex","BTCUSD",1750830549577,0.03857555,106380.0,106370.0,0.71850438]
["bitfinex","BTCUSD",1750830549756,0.03857555,106380.0,106370.0,0.91422438]
["bitfinex","BTCUSD",1750830550473,0.04797528,106380.0,106370.0,0.91422438]
["bitfinex","BTCUSD",1750830551108,0.03857555,106380.0,106370.0,0.91422438]
["bitfinex","BTCUSD",1750830551348,0.04797519,106380.0,106370.0,0.348368]
["bitfinex","BTCUSD",1750830551551,0.05737492,106380.0,106370.0,0.527988]
["bitfinex","BTCUSD",1750830551753,0.04797519,106380.0,106370.0,0.89812438]
["bitfinex","BTCUSD",1750830552035,0.04797519,106380.0,106370.0,0.527988]
["bitfinex","BTCUSD",1750830552238,0.04797519,106380.0,106370.0,0.89812438]
["bitfinex","BTCUSD",1750830552453,0.05737492,106380.0,106370.0,0.89812438]
["bitfinex","BTCUSD",1750830552919,0.05737492,106380.0,106370.0,0.527988]
["bitfinex","BTCUSD",1750830554275,0.05737492,106380.0,106370.0,0.89812438]
["bitfinex","BTCUSD",1750830554489,0.07387492,106380.0,106370.0,0.89812438]
["bitfinex","BTCUSD",1750830554643,0.08327482,106380.0,106370.0,0.89812438]
["bitfinex","BTCUSD",1750830554848,0.07387492,106380.0,106370.0,0.527988]
["bitfinex","BTCUSD",1750830555117,0.05737492,106380.0,106370.0,0.89812438]
["bitfinex","BTCUSD",1750830556044,0.06677474,106380.0,106370.0,0.89812438]
["bitfinex","BTCUSD",1750830556596,0.07617473,106380.0,106370.0,0.527988]
["bitfinex","BTCUSD",1750830556800,0.06677474,106380.0,106370.0,0.527988]
["bitfinex","BTCUSD",1750830557006,0.06677474,106380.0,106370.0,0.89812438]
["bitfinex","BTCUSD",1750830557489,0.06677474,106380.0,106370.0,0.70240438]
["bitfinex","BTCUSD",1750830557666,0.06677474,106380.0,106370.0,0.89908438]
["bitfinex","BTCUSD",1750830557865,0.04797519,106380.0,106370.0,0.89908438]
["bitfinex","BTCUSD",1750830558282,0.029176,106380.0,106370.0,0.89908438]
["bitfinex","BTCUSD",1750830558423,0.03857546,106380.0,106370.0,0.91508438]
["bitfinex","BTCUSD",1750830559034,0.029176,106380.0,106370.0,0.91508438]
["bitfinex","BTCUSD",1750830563305,0.029176,106380.0,106370.0,0.544948]
["bitfinex","BTCUSD",1750830563509,0.029176,106380.0,106370.0,0.91508438]
["bitfinex","BTCUSD",1750830566587,0.029176,106380.0,106370.0,0.93018438]
["bitfinex","BTCUSD",1750830567003,0.029176,106380.0,106370.0,0.92868438]
["bitfinex","BTCUSD",1750830567488,0.029176,106380.0,106370.0,0.558548]
["bitfinex","BTCUSD",1750830567712,0.029176,106380.0,106370.0,0.92868438]
["bitfinex","BTCUSD",1750830568403,0.029176,106380.0,106370.0,0.81879119]
["bitfinex","BTCUSD",1750830570187,0.029176,106380.0,106370.0,1.07903438]
["bitfinex","BTCUSD",1750830570662,0.029176,106380.0,106370.0,1.10726138]
["bitfinex","BTCUSD",1750830571122,0.029176,106380.0,106370.0,1.44726138]
["bitfinex","BTCUSD",1750830571603,0.029176,106380.0,106370.0,1.70750457]
["bitfinex","BTCUSD",1750830571851,0.029176,106380.0,106370.0,1.44726138]
["bitfinex","BTCUSD",1750830572096,0.029176,106380.0,106370.0,1.8820867]
["bitfinex","BTCUSD",1750830572441,0.026176,106380.0,106370.0,1.8810867]
["bitfinex","BTCUSD",1750830572841,0.027176,106380.0,106370.0,1.8810867]
["bitfinex","BTCUSD",1750830573081,0.027176,106380.0,106370.0,1.8760867]
["bitfinex","BTCUSD",1750830573600,0.026176,106380.0,106370.0,1.8810867]
["bitfinex","BTCUSD",1750830574128,0.027176,106380.0,106370.0,1.8830867]
["bitfinex","BTCUSD",1750830574348,0.027176,106380.0,106370.0,1.48726197]
["bitfinex","BTCUSD",1750830574746,0.027176,106380.0,106370.0,1.47226197]
["bitfinex","BTCUSD",1750830574975,0.027176,106380.0,106370.0,1.48726197]
["bitfinex","BTCUSD",1750830575195,0.002,106390.0,106380.0,0.91264582]
["bitfinex","BTCUSD",1750830575403,0.002,106390.0,106380.0,1.53357252]
["bitfinex","BTCUSD",1750830576615,0.003,106390.0,106380.0,1.54057252]
["bitfinex","BTCUSD",1750830576949,0.003,106390.0,106380.0,1.55557252]
["bitfinex","BTCUSD",1750830579642,0.003,106390.0,106380.0,1.55933552]
["bitfinex","BTCUSD",1750830588306,0.003,106390.0,106380.0,1.57815552]
["bitfinex","BTCUSD",1750830592980,0.003,106390.0,106380.0,1.61831552]
["bitfinex","BTCUSD",1750830594214,0.003,106390.0,106380.0,2.02866553]
["bitfinex","BTCUSD",1750830594419,0.003,106390.0,106380.0,1.83298553]
["bitfinex","BTCUSD",1750830594619,0.003,106390.0,106380.0,2.02862553]
["bitfinex","BTCUSD",1750830602459,0.003,106390.0,106380.0,2.10862553]
["bitfinex","BTCUSD",1750830602657,0.003,106390.0,106380.0,2.09312553]
["bitfinex","BTCUSD",1750830603403,0.003,106390.0,106380.0,2.10972553]
["bitfinex","BTCUSD",1750830604138,0.003,106390.0,106380.0,2.33528553]
["bitfinex","BTCUSD",1750830612629,0.003,106390.0,106380.0,2.31868553]
["bitfinex","BTCUSD",1750830613971,0.003,106390.0,106380.0,2.30180553]
["bitfinex","BTCUSD",1750830614605,0.003,106390.0,106380.0,2.31780553]
["bitfinex","BTCUSD",1750830617689,0.003,106390.0,106380.0,2.12264553]
["bitfinex","BTCUSD",1750830617893,0.003,106390.0,106380.0,2.31744553]
["bitfinex","BTCUSD",1750830618451,0.003,106390.0,106380.0,2.10664553]
["bitfinex","BTCUSD",1750830618662,0.0186,106390.0,106380.0,1.21675068]
["bitfinex","BTCUSD",1750830618885,0.0186,106390.0,106380.0,1.89124058]
["bitfinex","BTCUSD",1750830619092,0.0338,106390.0,106380.0,1.89124058]
["bitfinex","BTCUSD",1750830621553,0.0338,106390.0,106380.0,2.03656058]
["bitfinex","BTCUSD",1750830621784,0.0338,106390.0,106380.0,1.87246058]
["bitfinex","BTCUSD",1750830621975,0.0338,106390.0,106380.0,2.21246058]
["bitfinex","BTCUSD",1750830622177,0.0338,106390.0,106380.0,2.19791973]
["bitfinex","BTCUSD",1750830622513,0.0338,106390.0,106380.0,2.21246058]
["bitfinex","BTCUSD",1750830623745,0.0338,106390.0,106380.0,2.01774058]
["bitfinex","BTCUSD",1750830624003,0.0338,106390.0,106380.0,1.67774058]
["bitfinex","BTCUSD",1750830624207,0.0338,106390.0,106380.0,1.41389263]
["bitfinex","BTCUSD",1750830624515,0.0338,106390.0,106380.0,1.60857263]
["bitfinex","BTCUSD",1750830625069,0.0338,106390.0,106380.0,1.86865758]
["bitfinex","BTCUSD",1750830625759,0.0338,106390.0,106380.0,1.67397758]
["bitfinex","BTCUSD",1750830625981,0.06240178,106390.0,106380.0,1.40849263]
["bitfinex","BTCUSD",1750830626204,0.05300258,106390.0,106380.0,1.40849263]
["bitfinex","BTCUSD",1750830626404,0.05300258,106390.0,106380.0,1.21389263]
["bitfinex","BTCUSD",1750830626612,0.05300258,106390.0,106380.0,1.40849263]
["bitfinex","BTCUSD",1750830626999,0.05300258,106390.0,106380.0,1.25849263]
["bitfinex","BTCUSD",1750830627170,0.05300258,106390.0,106380.0,1.10849263]
["bitfinex","BTCUSD",1750830627570,0.06240178,106390.0,106380.0,0.84840768]
["bitfinex","BTCUSD",1750830627810,0.07180089,106390.0,106380.0,0.68833263]
["bitfinex","BTCUSD",1750830628011,0.07180089,106390.0,106380.0,0.42824768]
["bitfinex","BTCUSD",1750830628213,0.07180089,106390.0,106380.0,0.62280768]
["bitfinex","BTCUSD",1750830628214,0.08120018,106390.0,106380.0,0.62280768]
["bitfinex","BTCUSD",1750830629026,0.07180089,106390.0,106380.0,0.62280768]
["bitfinex","BTCUSD",1750830629456,0.06240169,106390.0,106380.0,0.62280768]
["bitfinex","BTCUSD",1750830630704,0.05300258,106390.0,106380.0,0.62280768]
["bitfinex","BTCUSD",1750830630969,0.05300258,106390.0,106380.0,0.88289263]
["bitfinex","BTCUSD",1750830631303,0.05300249,106390.0,106380.0,0.88289263]
["bitfinex","BTCUSD",1750830632928,0.06240142,106390.0,106380.0,0.88289263]
["bitfinex","BTCUSD",1750830633545,0.07180044,106390.0,106380.0,0.88289263]
["bitfinex","BTCUSD",1750830633747,0.06240142,106390.0,106380.0,0.88289263]
["bitfinex","BTCUSD",1750830633947,0.04360365,106390.0,106380.0,0.88289263]
["bitfinex","BTCUSD",1750830634348,0.32248673,106390.0,106380.0,0.62276777]
["bitfinex","BTCUSD",1750830634558,0.07180089,106390.0,106380.0,0.63216741]
["bitfinex","BTCUSD",1750830634760,0.06240178,106390.0,106380.0,0.63216741]
["bitfinex","BTCUSD",1750830634963,0.06240169,106390.0,106380.0,0.63216741]
["bitfinex","BTCUSD",1750830635208,0.0624016,106390.0,106380.0,0.63216741]
["bitfinex","BTCUSD",1750830635404,0.0624016,106390.0,106380.0,0.64531009]
["bitfinex","BTCUSD",1750830635610,0.0624016,106390.0,106380.0,0.89225236]
["bitfinex","BTCUSD",1750830636178,0.0718008,106390.0,106380.0,0.89225236]
["bitfinex","BTCUSD",1750830636909,0.0624016,106390.0,106380.0,0.89225236]
["bitfinex","BTCUSD",1750830637324,0.07180089,106390.0,106380.0,0.88285272]
["bitfinex","BTCUSD",1750830637513,0.0718008,106390.0,106380.0,0.89225236]
["bitfinex","BTCUSD",1750830637716,0.0718008,106390.0,106380.0,0.88285272]
["bitfinex","BTCUSD",1750830637933,0.0718008,106390.0,106380.0,0.89225236]
["bitfinex","BTCUSD",1750830638131,0.08120017,106390.0,106380.0,0.31820515]
["bitfinex","BTCUSD",1750830638321,0.08120017,106390.0,106380.0,0.51268515]
["bitfinex","BTCUSD",1750830638719,0.26918776,106390.0,106380.0,0.29000526]
["bitfinex","BTCUSD",1750830638923,0.50107609,106390.0,106380.0,0.14236]
["bitfinex","BTCUSD",1750830639160,0.50107609,106390.0,106380.0,0.2964]
["bitfinex","BTCUSD",1750830639734,0.50007609,106390.0,106380.0,0.2894]
["bitfinex","BTCUSD",1750830639936,0.50007609,106390.0,106380.0,0.2744]
["bitfinex","BTCUSD",1750830640142,0.50307609,106390.0,106380.0,0.2754]
["bitfinex","BTCUSD",1750830641111,0.50307609,106390.0,106380.0,0.12136]
["bitfinex","BTCUSD",1750830641989,0.50307609,106390.0,106380.0,0.081]
["bitfinex","BTCUSD",1750830643139,0.50307609,106390.0,106380.0,0.001]
["bitfinex","BTCUSD",1750830647755,0.24299114,106390.0,106380.0,0.001]
["bitfinex","BTCUSD",1750830647940,0.50307609,106390.0,106380.0,0.001]
["bitfinex","BTCUSD",1750830648096,0.65707609,106390.0,106380.0,0.001]
["bitfinex","BTCUSD",1750830661225,0.39699114,106390.0,106380.0,0.001]
["bitfinex","BTCUSD",1750830661538,0.65707609,106390.0,106380.0,0.001]
["bitfinex","BTCUSD",1750830664092,0.99707609,106390.0,106380.0,0.001]
["bitfinex","BTCUSD",1750830668369,1.25716104,106390.0,106380.0,0.001]
["bitfinex","BTCUSD",1750830669455,0.23142529,106370.0,106360.0,0.23752189]
["bitfinex","BTCUSD",1750830669656,0.49800972,106370.0,106360.0,0.19744189]
["bitfinex","BTCUSD",1750830669805,0.49800972,106370.0,106360.0,0.23752189]
["bitfinex","BTCUSD",1750830670449,0.48210972,106370.0,106360.0,0.23752189]
["bitfinex","BTCUSD",1750830670880,0.48210972,106370.0,106360.0,0.23952189]
["bitfinex","BTCUSD",1750830671288,0.22202477,106370.0,106360.0,0.24892374]
["bitfinex","BTCUSD",1750830671512,0.02820298,106370.0,106360.0,0.26772708]
["bitfinex","BTCUSD",1750830671853,0.02920298,106370.0,106360.0,0.26772708]
["bitfinex","BTCUSD",1750830672053,0.02920228,106370.0,106360.0,0.552513]
["bitfinex","BTCUSD",1750830672371,0.04800447,106370.0,106360.0,0.552513]
["bitfinex","BTCUSD",1750830672596,0.2360274,106370.0,106360.0,0.54311159]
["bitfinex","BTCUSD",1750830672746,0.22662688,106370.0,106360.0,0.52781159]
["bitfinex","BTCUSD",1750830673191,0.22662688,106370.0,106360.0,0.51841009]
["bitfinex","BTCUSD",1750830674366,0.22662688,106370.0,106360.0,0.52781159]
["bitfinex","BTCUSD",1750830676064,0.21722609,106370.0,106360.0,0.51841009]
["bitfinex","BTCUSD",1750830676654,0.21722609,106370.0,106360.0,0.25832514]
["bitfinex","BTCUSD",1750830677584,0.22362512,106370.0,106360.0,0.24892356]
["bitfinex","BTCUSD",1750830679239,0.21422407,106370.0,106360.0,0.2395218]
["bitfinex","BTCUSD",1750830681447,0.21422407,106370.0,106360.0,0.2405218]
["bitfinex","BTCUSD",1750830682989,0.20482293,106370.0,106360.0,0.2405218]
["bitfinex","BTCUSD",1750830690457,0.20482293,106370.0,106360.0,0.50028675]
["bitfinex","BTCUSD",1750830691803,0.20482293,106370.0,106360.0,0.2402018]
["bitfinex","BTCUSD",1750830691995,0.20482293,106370.0,106360.0,0.50028675]
["bitfinex","BTCUSD",1750830694472,0.20482293,106370.0,106360.0,0.2402018]
["bitfinex","BTCUSD",1750830694677,0.20482293,106370.0,106360.0,0.50028675]
["bitfinex","BTCUSD",1750830694833,0.18902293,106370.0,106360.0,0.50968851]
["bitfinex","BTCUSD",1750830695240,0.18902293,106370.0,106360.0,0.52558851]
["bitfinex","BTCUSD",1750830696352,0.18902293,106370.0,106360.0,0.2402018]
["bitfinex","BTCUSD",1750830696542,0.18902293,106370.0,106360.0,0.50028675]
["bitfinex","BTCUSD",1750830696738,0.18942791,106370.0,106360.0,0.04308]
["bitfinex","BTCUSD",1750830697073,0.20602791,106370.0,106360.0,0.04308]
["bitfinex","BTCUSD",1750830698243,0.46611286,106370.0,106360.0,0.04308]
["bitfinex","BTCUSD",1750830699059,0.465553,106370.0,106360.0,0.04308]
["bitfinex","BTCUSD",1750830699355,0.20546805,106370.0,106360.0,0.04308]
["bitfinex","BTCUSD",1750830701039,0.481453,106370.0,106360.0,0.04308]
["bitfinex","BTCUSD",1750830701213,0.635373,106370.0,106360.0,0.003]
["bitfinex","BTCUSD",1750830701940,0.975373,106370.0,106360.0,0.003]
["bitfinex","BTCUSD",1750830711471,0.71528805,106370.0,106360.0,0.003]
["bitfinex","BTCUSD",1750830711678,0.99047915,106370.0,106360.0,0.003]
["bitfinex","BTCUSD",1750830713818,0.5439742,106370.0,106360.0,0.003]
["bitfinex","BTCUSD",1750830714020,0.03475214,106370.0,106360.0,0.77101553]
["bitfinex","BTCUSD",1750830714178,0.04415284,106370.0,106360.0,0.81105553]
["bitfinex","BTCUSD",1750830714562,0.04415284,106370.0,106360.0,0.55097058]
["bitfinex","BTCUSD",1750830715233,0.05355372,106370.0,106360.0,0.55097058]
["bitfinex","BTCUSD",1750830715456,0.06295468,106370.0,106360.0,0.55097058]
["bitfinex","BTCUSD",1750830716085,0.06295468,106370.0,106360.0,0.70489058]
["bitfinex","BTCUSD",1750830716294,0.0629546,106370.0,106360.0,0.70489058]
["bitfinex","BTCUSD",1750830716517,0.06295451,106370.0,106360.0,0.70489058]
["bitfinex","BTCUSD",1750830718430,0.06295513,106370.0,106360.0,0.70489058]
["bitfinex","BTCUSD",1750830719716,0.06295513,106370.0,106360.0,0.71439204]
["bitfinex","BTCUSD",1750830719866,0.06295566,106370.0,106360.0,0.71439213]
["bitfinex","BTCUSD",1750830720302,0.06295566,106370.0,106360.0,0.72379354]
["bitfinex","BTCUSD",1750830720888,0.06295566,106370.0,106360.0,0.71439213]
["bitfinex","BTCUSD",1750830721172,0.06295566,106370.0,106360.0,0.72753481]
["bitfinex","BTCUSD",1750830721481,0.06295566,106370.0,106360.0,0.72379354]
["bitfinex","BTCUSD",1750830722006,0.06295566,106370.0,106360.0,0.71439213]
["bitfinex","BTCUSD",1750830722207,0.06295566,106370.0,106360.0,0.70489067]
["bitfinex","BTCUSD",1750830723919,0.06295566,106370.0,106360.0,0.71429208]
["bitfinex","BTCUSD",1750830724288,0.05355461,106370.0,106360.0,0.71429208]
["bitfinex","BTCUSD",1750830724477,0.03475276,106370.0,106360.0,0.71429208]
["bitfinex","BTCUSD",1750830724680,0.04415373,106370.0,106360.0,0.71429208]
["bitfinex","BTCUSD",1750830725111,0.05355487,106370.0,106360.0,0.71429208]
["bitfinex","BTCUSD",1750830725321,0.05355487,106370.0,106360.0,0.69799208]
["bitfinex","BTCUSD",1750830725700,0.2415778,106370.0,106360.0,0.67918917]
["bitfinex","BTCUSD",1750830725955,0.2321771,106370.0,106360.0,0.67918917]
["bitfinex","BTCUSD",1750830726453,0.22277631,106370.0,106360.0,0.67918917]
["bitfinex","BTCUSD",1750830727867,0.22277631,106370.0,106360.0,0.69568917]
["bitfinex","BTCUSD",1750830728587,0.22277631,106370.0,106360.0,0.67918917]
["bitfinex","BTCUSD",1750830729680,0.22277631,106370.0,106360.0,0.41910422]
["bitfinex","BTCUSD",1750830730201,0.22277631,106370.0,106360.0,0.67918917]
["bitfinex","BTCUSD",1750830730432,0.22277631,106370.0,106360.0,0.68859075]
["bitfinex","BTCUSD",1750830731486,0.0253517,106370.0,106360.0,1.08461982]
["bitfinex","BTCUSD",1750830731691,0.01964616,106370.0,106360.0,1.08461982]
["bitfinex","BTCUSD",1750830732256,0.03844783,106370.0,106360.0,0.82453487]
["bitfinex","BTCUSD",1750830732679,0.04784888,106370.0,106360.0,0.81513346]
["bitfinex","BTCUSD",1750830732885,0.04784888,106370.0,106360.0,0.82453496]
["bitfinex","BTCUSD",1750830735461,0.04784959,106370.0,106360.0,0.81513346]
["bitfinex","BTCUSD",1750830736071,0.04784959,106370.0,106360.0,0.82453496]
["bitfinex","BTCUSD",1750830736293,0.0290474,106370.0,106360.0,0.83393637]
["bitfinex","BTCUSD",1750830736891,0.03844845,106370.0,106360.0,0.82453496]
["bitfinex","BTCUSD",1750830737799,0.03844845,106370.0,106360.0,0.80573188]
["bitfinex","BTCUSD",1750830738504,0.46775502,106370.0,106360.0,0.38500061]
["bitfinex","BTCUSD",1750830738741,0.48275502,106370.0,106360.0,0.39440264]
["bitfinex","BTCUSD",1750830739075,0.48275502,106370.0,106360.0,0.38500061]
["bitfinex","BTCUSD",1750830739259,0.48275502,106370.0,106360.0,0.41694726]
["bitfinex","BTCUSD",1750830739462,0.48275502,106370.0,106360.0,0.39440264]
["bitfinex","BTCUSD",1750830740056,0.48275502,106370.0,106360.0,0.38500061]
["bitfinex","BTCUSD",1750830740252,0.47335405,106370.0,106360.0,0.38500061]
["bitfinex","BTCUSD",1750830740455,0.47335405,106370.0,106360.0,0.39440264]
["bitfinex","BTCUSD",1750830740610,0.47335405,106370.0,106360.0,0.40380458]
["bitfinex","BTCUSD",1750830740810,0.47335405,106370.0,106360.0,0.41320643]
["bitfinex","BTCUSD",1750830741012,0.45835405,106370.0,106360.0,0.42260819]
["bitfinex","BTCUSD",1750830741215,0.45835405,106370.0,106360.0,0.38244819]
["bitfinex","BTCUSD",1750830742041,0.1982691,106370.0,106360.0,0.39904819]
["bitfinex","BTCUSD",1750830742244,0.01964696,106370.0,106360.0,0.66853464]
["bitfinex","BTCUSD",1750830743612,0.01964696,106370.0,106360.0,0.65913314]
["bitfinex","BTCUSD",1750830743790,0.0290481,106370.0,106360.0,0.66853472]
["bitfinex","BTCUSD",1750830744577,0.0290481,106370.0,106360.0,0.66853419]
["bitfinex","BTCUSD",1750830745089,0.0290481,106370.0,106360.0,0.65913269]
["bitfinex","BTCUSD",1750830745320,0.0290481,106370.0,106360.0,0.67227537]
["bitfinex","BTCUSD",1750830745572,0.0290481,106370.0,106360.0,0.65913269]
["bitfinex","BTCUSD",1750830746265,0.0290481,106370.0,106360.0,0.65913278]
["bitfinex","BTCUSD",1750830746933,0.0290481,106370.0,106360.0,0.39904783]
["bitfinex","BTCUSD",1750830747137,0.21707103,106370.0,106360.0,0.37084255]
["bitfinex","BTCUSD",1750830747344,0.49365598,106370.0,106360.0,0.2098444]
["bitfinex","BTCUSD",1750830748105,0.48425519,106370.0,106360.0,0.20044255]
["bitfinex","BTCUSD",1750830748327,0.48425519,106370.0,106360.0,0.2098444]
["bitfinex","BTCUSD",1750830748513,0.48425519,106370.0,106360.0,0.21924616]
["bitfinex","BTCUSD",1750830748638,0.48425519,106370.0,106360.0,0.2098444]
["bitfinex","BTCUSD",1750830749047,0.48425519,106370.0,106360.0,0.21924616]
["bitfinex","BTCUSD",1750830749994,0.29623226,106370.0,106360.0,0.21924616]
["bitfinex","BTCUSD",1750830750609,0.29623226,106370.0,106360.0,0.2098444]
["bitfinex","BTCUSD",1750830750806,0.29623226,106370.0,106360.0,0.21924616]
["bitfinex","BTCUSD",1750830750957,0.29623226,106370.0,106360.0,0.2098444]
["bitfinex","BTCUSD",1750830751162,0.29623191,106370.0,106360.0,0.21924616]
["bitfinex","BTCUSD",1750830751365,0.28913235,106370.0,106360.0,0.23804941]
["bitfinex","BTCUSD",1750830751611,0.28913235,106370.0,106360.0,0.23804897]
["bitfinex","BTCUSD",1750830751748,0.28913235,106370.0,106360.0,0.20984422]
["bitfinex","BTCUSD",1750830751955,0.29853349,106370.0,106360.0,0.20984422]
["bitfinex","BTCUSD",1750830752155,1.25220006,106370.0,106360.0,0.003]
["bitfinex","BTCUSD",1750830752472,1.02035611,106370.0,106360.0,0.003]
["bitfinex","BTCUSD",1750830753260,1.02035611,106370.0,106360.0,0.001]
["bitfinex","BTCUSD",1750830754524,1.28244106,106370.0,106360.0,0.001]
["bitfinex","BTCUSD",1750830755338,1.28200092,106370.0,106360.0,0.001]
["bitfinex","BTCUSD",1750830755756,1.38150278,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1750830756132,1.44266287,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1750830757438,1.94116287,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1750830759546,1.88000278,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1750830766496,1.91955108,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1750830767876,1.54846427,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1750830768509,1.53336427,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1750830768712,1.53336427,106370.0,106360.0,0.0181]
["bitfinex","BTCUSD",1750830769290,1.5239633,106370.0,106360.0,0.20614061]
["bitfinex","BTCUSD",1750830769511,1.5239633,106370.0,106360.0,0.0181]
["bitfinex","BTCUSD",1750830770341,1.63426621,106370.0,106360.0,0.0181]
["bitfinex","BTCUSD",1750830771438,1.48050621,106370.0,106360.0,0.0181]
["bitfinex","BTCUSD",1750830771652,0.58209498,106370.0,106360.0,0.25004563]
["bitfinex","BTCUSD",1750830771814,0.59149595,106370.0,106360.0,0.25004563]
["bitfinex","BTCUSD",1750830772588,0.54445328,106370.0,106360.0,0.25004563]
["bitfinex","BTCUSD",1750830772817,0.05535371,106370.0,106360.0,0.7304762]
["bitfinex","BTCUSD",1750830773029,0.05535363,106370.0,106360.0,0.7304762]
["bitfinex","BTCUSD",1750830773229,0.04595328,106370.0,106360.0,0.7304762]
["bitfinex","BTCUSD",1750830774583,0.04595328,106370.0,106360.0,0.8842362]
["bitfinex","BTCUSD",1750830774783,0.05535371,106370.0,106360.0,0.8842362]
["bitfinex","BTCUSD",1750830775653,0.0455483,106370.0,106360.0,0.8842362]
["bitfinex","BTCUSD",1750830776098,0.04595328,106370.0,106360.0,0.51384834]
["bitfinex","BTCUSD",1750830776290,0.04595328,106370.0,106360.0,0.8842362]
["bitfinex","BTCUSD",1750830776679,0.04595328,106370.0,106360.0,0.89737888]
["bitfinex","BTCUSD",1750830776980,0.04595328,106370.0,106360.0,0.8842362]
["bitfinex","BTCUSD",1750830778939,0.04595328,106370.0,106360.0,0.51384834]
["bitfinex","BTCUSD",1750830779150,0.0553538,106370.0,106360.0,0.8842362]
["bitfinex","BTCUSD",1750830779489,0.04595328,106370.0,106360.0,0.8842362]
["bitfinex","BTCUSD",1750830779684,0.06475459,106370.0,106360.0,0.8842362]
["bitfinex","BTCUSD",1750830779867,0.06475459,106370.0,106360.0,0.51384834]
["bitfinex","BTCUSD",1750830780026,0.0553538,106370.0,106360.0,0.51384834]
["bitfinex","BTCUSD",1750830780213,0.0647545,106370.0,106360.0,0.51384834]
["bitfinex","BTCUSD",1750830782091,0.07415529,106370.0,106360.0,0.51384834]
["bitfinex","BTCUSD",1750830783492,0.0647545,106370.0,106360.0,0.51384834]
["bitfinex","BTCUSD",1750830783994,0.0553538,106370.0,106360.0,0.51384834]
["bitfinex","BTCUSD",1750830784704,0.0647545,106370.0,106360.0,0.51384834]
["bitfinex","BTCUSD",1750830785653,0.0553538,106370.0,106360.0,0.51384834]
["bitfinex","BTCUSD",1750830786060,0.0647545,106370.0,106360.0,0.51384834]
["bitfinex","BTCUSD",1750830786623,0.0252062,106370.0,106360.0,0.51384834]
["bitfinex","BTCUSD",1750830786929,0.0252062,106370.0,106360.0,0.8842362]
["bitfinex","BTCUSD",1750830787926,0.0158055,106370.0,106360.0,0.8842362]
["bitfinex","BTCUSD",1750830788263,0.0252062,106370.0,106360.0,0.8842362]
["bitfinex","BTCUSD",1750830788743,0.0158055,106370.0,106360.0,0.8842362]
["bitfinex","BTCUSD",1750830788898,0.0252062,106370.0,106360.0,0.8842362]
["bitfinex","BTCUSD",1750830789098,0.0158055,106370.0,106360.0,0.8842362]
["bitfinex","BTCUSD",1750830789298,0.02520611,106370.0,106360.0,0.8842362]
["bitfinex","BTCUSD",1750830789709,0.03460681,106370.0,106360.0,0.8842362]
["bitfinex","BTCUSD",1750830790939,0.04400769,106370.0,106360.0,0.51384834]
["bitfinex","BTCUSD",1750830791538,0.05340866,106370.0,106360.0,0.49814834]
["bitfinex","BTCUSD",1750830791742,0.04400769,106370.0,106360.0,0.49814834]
["bitfinex","BTCUSD",1750830792439,0.04400769,106370.0,106360.0,0.49814869]
["bitfinex","BTCUSD",1750830792440,0.49242472,106370.0,106360.0,0.49814869]
["bitfinex","BTCUSD",1750830792550,0.49242472,106370.0,106360.0,0.48204869]
["bitfinex","BTCUSD",1750830792757,0.49242472,106370.0,106360.0,0.46324526]
["bitfinex","BTCUSD",1750830792959,0.49872411,106370.0,106360.0,0.39308255]
["bitfinex","BTCUSD",1750830793185,0.49522253,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1750830794448,0.60523608,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1750830794622,1.48613208,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1750830794824,1.06898094,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1750830801874,0.69857391,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1750830802076,1.06898094,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1750830804791,1.56748094,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1750830807762,1.72120094,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1750830815724,1.56748094,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1750830815927,1.70590094,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1750830816640,1.72110094,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1750830822673,1.33549391,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1750830822885,1.72250094,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1750830832346,1.87306461,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1750830833980,1.35209391,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1750830834353,1.87306461,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1750830836374,1.85646461,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1750830839304,1.8790305,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1750830843533,1.85646461,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1750830849069,1.87196461,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1750830849275,1.89453291,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1750830855666,1.90114391,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1750830856326,1.90114181,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1750830858999,1.89453291,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1750830863863,1.99345291,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1750830864123,1.89453291,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1750830870996,1.9011394,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1750830874365,1.9410194,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1750830874571,2.2969747,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1750830874782,2.42505788,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1750830875414,2.42105788,106370.0,106360.0,0.001]
["bitfinex","BTCUSD",1750830875640,2.42805788,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1750830876244,2.42605788,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1750830876450,2.43105788,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1750830876860,2.33558793,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1750830877706,2.32898144,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1750830877860,2.33558892,106370.0,106360.0,0.002]
["bitfinex","BTCUSD",1750830879515,0.20726847,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1750830879716,1.01634933,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1750830880165,1.04459833,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1750830880714,1.04759833,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1750830881351,1.0760573,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1750830881812,1.08529022,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1750830882146,1.12517022,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1750830882340,1.97907022,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1750830883168,1.97607022,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1750830884012,1.98107022,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1750830885018,1.98307022,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1750830886268,1.46009952,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1750830886405,1.94310192,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1750830886586,1.94310192,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1750830886985,1.66653657,106350.0,106340.0,0.0333]
["bitfinex","BTCUSD",1750830887199,1.47269657,106350.0,106340.0,0.0333]
["bitfinex","BTCUSD",1750830887403,1.66681657,106350.0,106340.0,0.0333]
["bitfinex","BTCUSD",1750830887605,1.62693657,106350.0,106340.0,0.0333]
["bitfinex","BTCUSD",1750830888259,1.36645122,106350.0,106340.0,0.0333]
["bitfinex","BTCUSD",1750830888426,1.73701177,106350.0,106340.0,0.0333]
["bitfinex","BTCUSD",1750830890341,1.72777885,106350.0,106340.0,0.0333]
["bitfinex","BTCUSD",1750830893773,1.72777885,106350.0,106340.0,0.0181]
["bitfinex","BTCUSD",1750830894947,1.75857885,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1750830895464,1.78111138,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1750830900816,1.78771456,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1750830901463,1.86579774,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1750830901910,1.86079774,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1750830902277,1.86579774,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1750830902783,1.90919456,106350.0,106340.0,0.003]
["bitfinex","BTCUSD",1750830902983,1.90919456,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1750830903198,2.00466451,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1750830903405,2.01427012,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1750830904008,2.01127012,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1750830904214,1.90919456,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1750830904444,1.91580027,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1750830904644,1.90919456,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1750830904841,1.91519456,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1750830905047,2.01066451,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1750830905276,0.02862556,106300.0,106280.0,0.22351958]
["bitfinex","BTCUSD",1750830905470,0.03803263,106300.0,106290.0,0.37743596]
["bitfinex","BTCUSD",1750830905669,0.03803263,106300.0,106290.0,0.38684356]
["bitfinex","BTCUSD",1750830905853,0.03803263,106300.0,106290.0,0.37743596]
["bitfinex","BTCUSD",1750830906068,0.04743996,106300.0,106290.0,0.37743596]
["bitfinex","BTCUSD",1750830906222,0.04743996,106300.0,106290.0,0.2819341]
["bitfinex","BTCUSD",1750830906565,0.03803263,106300.0,106290.0,0.2819341]
["bitfinex","BTCUSD",1750830906911,0.03803263,106300.0,106290.0,0.2869341]
["bitfinex","BTCUSD",1750830907369,0.03803263,106300.0,106290.0,0.22135459]
["bitfinex","BTCUSD",1750830907585,0.03803255,106300.0,106290.0,0.22135459]
["bitfinex","BTCUSD",1750830907772,0.03903255,106300.0,106290.0,0.22135459]
["bitfinex","BTCUSD",1750830908356,0.03803255,106300.0,106290.0,0.25275459]
["bitfinex","BTCUSD",1750830908554,0.03903255,106300.0,106290.0,0.25275459]
["bitfinex","BTCUSD",1750830908960,0.04843979,106300.0,106290.0,0.25275459]
["bitfinex","BTCUSD",1750830909132,0.0296253,106300.0,106290.0,0.25275459]
["bitfinex","BTCUSD",1750830909845,0.02021832,106300.0,106290.0,0.25275459]
["bitfinex","BTCUSD",1750830910070,0.0296253,106300.0,106290.0,0.25275459]
["bitfinex","BTCUSD",1750830910244,0.02021832,106300.0,106290.0,0.25275459]
["bitfinex","BTCUSD",1750830910646,0.02962503,106300.0,106290.0,0.25275459]
["bitfinex","BTCUSD",1750830911058,0.0390321,106300.0,106290.0,0.25275459]
["bitfinex","BTCUSD",1750830911258,0.02962503,106300.0,106290.0,0.25275459]
["bitfinex","BTCUSD",1750830911459,0.03903201,106300.0,106290.0,0.25275459]
["bitfinex","BTCUSD",1750830912156,0.04843908,106300.0,106290.0,0.25275459]
["bitfinex","BTCUSD",1750830912364,0.0484397,106300.0,106290.0,0.24334699]
["bitfinex","BTCUSD",1750830912762,0.03903308,106300.0,106290.0,0.2527553]
["bitfinex","BTCUSD",1750830913086,0.04844032,106300.0,106290.0,0.2527553]
["bitfinex","BTCUSD",1750830913720,0.03903308,106300.0,106290.0,0.2527553]
["bitfinex","BTCUSD",1750830913926,0.03903308,106300.0,106290.0,0.27157059]
["bitfinex","BTCUSD",1750830914161,0.03903308,106300.0,106290.0,0.26216299]
["bitfinex","BTCUSD",1750830915448,0.04844041,106300.0,106290.0,0.2527553]
["bitfinex","BTCUSD",1750830915647,0.03903308,106300.0,106290.0,0.26216299]
["bitfinex","BTCUSD",1750830917083,0.02962592,106300.0,106290.0,0.27157059]
["bitfinex","BTCUSD",1750830918068,0.03903316,106300.0,106290.0,0.26216299]
["bitfinex","BTCUSD",1750830918202,0.2997567,106300.0,106290.0,0.26216299]
["bitfinex","BTCUSD",1750830918641,0.29034946,106300.0,106290.0,0.27157059]
["bitfinex","BTCUSD",1750830919044,0.28094203,106300.0,106290.0,0.27157059]
["bitfinex","BTCUSD",1750830919461,0.29034919,106300.0,106290.0,0.27157059]
["bitfinex","BTCUSD",1750830919675,0.02962556,106300.0,106290.0,0.27157059]
["bitfinex","BTCUSD",1750830919881,0.2903491,106300.0,106290.0,0.27157059]
["bitfinex","BTCUSD",1750830920276,0.29975626,106300.0,106290.0,0.27157059]
["bitfinex","BTCUSD",1750830920835,0.29975626,106300.0,106290.0,0.26216299]
["bitfinex","BTCUSD",1750830921068,0.47849639,106300.0,106290.0,0.2527553]
["bitfinex","BTCUSD",1750830921889,0.4690895,106300.0,106290.0,0.24334752]
["bitfinex","BTCUSD",1750830922128,0.71099881,106300.0,106290.0,0.0364]
["bitfinex","BTCUSD",1750830922548,0.45027527,106300.0,106290.0,0.0213]
["bitfinex","BTCUSD",1750830922986,0.35027527,106300.0,106290.0,0.0213]
["bitfinex","BTCUSD",1750830924260,0.61099881,106300.0,106290.0,0.0213]
["bitfinex","BTCUSD",1750830924498,0.35027527,106300.0,106290.0,0.0213]
["bitfinex","BTCUSD",1750830924698,0.35027527,106300.0,106290.0,0.24388044]
["bitfinex","BTCUSD",1750830925760,0.35027527,106300.0,106290.0,0.25328822]
["bitfinex","BTCUSD",1750830925987,0.35027527,106300.0,106290.0,0.24388044]
["bitfinex","BTCUSD",1750830926919,0.35027527,106300.0,106290.0,0.0369]
["bitfinex","BTCUSD",1750830927166,0.35027527,106300.0,106290.0,0.005]
["bitfinex","BTCUSD",1750830927583,0.36607527,106300.0,106290.0,0.005]
["bitfinex","BTCUSD",1750830927793,0.19757249,106290.0,106280.0,0.0323]
["bitfinex","BTCUSD",1750830928390,0.45829603,106290.0,106280.0,0.0323]
["bitfinex","BTCUSD",1750830929711,0.20698044,106290.0,106280.0,0.22989117]
["bitfinex","BTCUSD",1750830930128,0.19757249,106290.0,106280.0,0.22989117]
["bitfinex","BTCUSD",1750830930540,0.19757249,106290.0,106280.0,0.23489117]
["bitfinex","BTCUSD",1750830931830,0.19757249,106290.0,106280.0,0.24430001]
["bitfinex","BTCUSD",1750830932037,0.19857249,106290.0,106280.0,0.24430001]
["bitfinex","BTCUSD",1750830935290,0.19857249,106290.0,106280.0,0.25370876]
["bitfinex","BTCUSD",1750830936287,0.19857249,106290.0,106280.0,0.24430001]
["bitfinex","BTCUSD",1750830936673,0.19857249,106290.0,106280.0,0.25370876]
["bitfinex","BTCUSD",1750830936875,0.22679662,106290.0,106280.0,0.26311733]
["bitfinex","BTCUSD",1750830940973,0.03863217,106290.0,106280.0,0.27252581]
["bitfinex","BTCUSD",1750830941779,0.001,106290.0,106280.0,0.75343553]
["bitfinex","BTCUSD",1750830943155,0.01040742,106290.0,106280.0,0.75343553]
["bitfinex","BTCUSD",1750830943361,0.001,106290.0,106280.0,0.75343553]
["bitfinex","BTCUSD",1750830943759,0.01040751,106290.0,106280.0,0.75343553]
["bitfinex","BTCUSD",1750830944474,0.22577555,106300.0,106290.0,0.22238027]
["bitfinex","BTCUSD",1750830945313,0.22577555,106300.0,106290.0,0.23178796]
["bitfinex","BTCUSD",1750830945518,0.22677555,106300.0,106290.0,0.23178796]
["bitfinex","BTCUSD",1750830946320,0.22677555,106300.0,106290.0,0.23478796]
["bitfinex","BTCUSD",1750830948949,0.02922085,106300.0,106290.0,0.25959556]
["bitfinex","BTCUSD",1750830949338,0.01981369,106300.0,106290.0,0.25959556]
["bitfinex","BTCUSD",1750830949581,0.0198136,106300.0,106290.0,0.25959556]
["bitfinex","BTCUSD",1750830950194,0.02922067,106300.0,106290.0,0.25959556]
["bitfinex","BTCUSD",1750830950817,0.001,106300.0,106290.0,0.78450421]
["bitfinex","BTCUSD",1750830950966,0.01040654,106300.0,106290.0,0.78450421]
["bitfinex","BTCUSD",1750830951583,0.001,106300.0,106290.0,0.78450421]
["bitfinex","BTCUSD",1750830951842,0.001,106300.0,106290.0,0.82454421]
["bitfinex","BTCUSD",1750830952640,0.002,106330.0,106290.0,1.10121375]
["bitfinex","BTCUSD",1750830952858,0.03028318,106350.0,106340.0,0.24682716]
["bitfinex","BTCUSD",1750830952859,0.0022,106350.0,106340.0,0.24682716]
["bitfinex","BTCUSD",1750830953052,0.0022,106350.0,106340.0,1.0746409]
["bitfinex","BTCUSD",1750830953254,0.0022,106350.0,106340.0,0.81393496]
["bitfinex","BTCUSD",1750830953674,0.01160211,106350.0,106340.0,0.79803496]
["bitfinex","BTCUSD",1750830953850,0.0022,106350.0,106340.0,0.79803496]
["bitfinex","BTCUSD",1750830954289,0.0022,106350.0,106340.0,0.55382902]
["bitfinex","BTCUSD",1750830954460,0.0022,106350.0,106340.0,0.5669717]
["bitfinex","BTCUSD",1750830954670,0.0022,106350.0,106340.0,0.55382902]
["bitfinex","BTCUSD",1750830955033,0.0022,106350.0,106340.0,0.35882902]
["bitfinex","BTCUSD",1750830955224,0.01160229,106350.0,106340.0,0.32632902]
["bitfinex","BTCUSD",1750830955422,0.01160229,106350.0,106340.0,0.53112902]
["bitfinex","BTCUSD",1750830955664,0.01160229,106350.0,106340.0,0.32592584]
["bitfinex","BTCUSD",1750830955846,0.02100476,106350.0,106340.0,0.53112902]
["bitfinex","BTCUSD",1750830956028,0.02100476,106350.0,106340.0,0.21588313]
["bitfinex","BTCUSD",1750830956226,0.02100476,106350.0,106340.0,0.22528639]
["bitfinex","BTCUSD",1750830956429,0.03981014,106350.0,106340.0,0.40235969]
["bitfinex","BTCUSD",1750830956657,0.03040732,106350.0,106340.0,0.42116648]
["bitfinex","BTCUSD",1750830956837,0.03040732,106350.0,106340.0,0.42116657]
["bitfinex","BTCUSD",1750830958119,0.03040732,106350.0,106340.0,0.21588322]
["bitfinex","BTCUSD",1750830958324,0.03980996,106350.0,106340.0,0.42116675]
["bitfinex","BTCUSD",1750830958567,0.03040732,106350.0,106340.0,0.42116675]
["bitfinex","BTCUSD",1750830958756,0.03140732,106350.0,106340.0,0.43257001]
["bitfinex","BTCUSD",1750830959408,0.03140732,106350.0,106340.0,0.4325701]
["bitfinex","BTCUSD",1750830959860,0.03140732,106350.0,106340.0,0.2366901]
["bitfinex","BTCUSD",1750830960052,0.03140732,106350.0,106340.0,0.4325701]
["bitfinex","BTCUSD",1750830960253,0.03140732,106350.0,106340.0,0.44197283]
["bitfinex","BTCUSD",1750830960456,0.03140732,106350.0,106340.0,0.42316639]
["bitfinex","BTCUSD",1750830961419,0.03140732,106350.0,106340.0,0.43256965]
["bitfinex","BTCUSD",1750830961821,0.02200476,106350.0,106340.0,0.43256965]
["bitfinex","BTCUSD",1750830962019,0.62246914,106350.0,106340.0,0.23975598]
["bitfinex","BTCUSD",1750830962230,0.60366403,106350.0,106340.0,0.39483598]
["bitfinex","BTCUSD",1750830965005,0.60366403,106350.0,106340.0,0.40423977]
["bitfinex","BTCUSD",1750830965208,0.60366403,106350.0,106340.0,0.41364348]
["bitfinex","BTCUSD",1750830965635,0.60366403,106350.0,106340.0,0.011]
["bitfinex","BTCUSD",1750830965840,0.0032,106350.0,106340.0,0.41069598]
["bitfinex","BTCUSD",1750830966041,0.0032,106350.0,106340.0,0.80930914]
["bitfinex","BTCUSD",1750830966219,0.0032,106350.0,106340.0,0.91935185]
["bitfinex","BTCUSD",1750830966463,0.0032,106350.0,106340.0,0.93465185]
["bitfinex","BTCUSD",1750830967206,0.0032,106350.0,106340.0,0.56424902]
["bitfinex","BTCUSD",1750830967409,0.0032,106350.0,106340.0,0.93465185]
["bitfinex","BTCUSD",1750830969566,0.0032,106350.0,106340.0,1.08465185]
["bitfinex","BTCUSD",1750830970870,0.0032,106350.0,106340.0,1.42465185]
["bitfinex","BTCUSD",1750830972286,0.0032,106350.0,106340.0,1.22893185]
["bitfinex","BTCUSD",1750830972563,0.0032,106350.0,106340.0,1.42473185]
["bitfinex","BTCUSD",1750830973316,0.0032,106350.0,106340.0,1.22893185]
["bitfinex","BTCUSD",1750830973455,0.0032,106350.0,106340.0,1.42473185]
["bitfinex","BTCUSD",1750830973883,0.0032,106350.0,106340.0,1.05432902]
["bitfinex","BTCUSD",1750830974111,0.0032,106350.0,106340.0,1.42473185]
["bitfinex","BTCUSD",1750830976867,0.0032,106350.0,106340.0,1.22893185]
["bitfinex","BTCUSD",1750830977076,0.0032,106350.0,106340.0,1.42477185]
["bitfinex","BTCUSD",1750830982534,0.0032,106350.0,106340.0,1.42449185]
["bitfinex","BTCUSD",1750830982739,0.0032,106350.0,106340.0,1.40919185]
["bitfinex","BTCUSD",1750830982944,0.0183,106350.0,106340.0,0.64220902]
["bitfinex","BTCUSD",1750830983128,0.0183,106350.0,106340.0,0.68288902]
["bitfinex","BTCUSD",1750830991919,0.04300211,106350.0,106340.0,0.68288902]
["bitfinex","BTCUSD",1750830992118,0.0336,106350.0,106340.0,0.68288902]
["bitfinex","BTCUSD",1750830992548,0.0183,106350.0,106340.0,0.68288902]
["bitfinex","BTCUSD",1750830993202,0.0183,106350.0,106340.0,0.70171902]
["bitfinex","BTCUSD",1750830993443,0.0183,106350.0,106340.0,0.68288902]
["bitfinex","BTCUSD",1750831001597,0.0183,106350.0,106340.0,1.05329185]
["bitfinex","BTCUSD",1750831001598,0.0032,106350.0,106340.0,1.05329185]
["bitfinex","BTCUSD",1750831001798,0.0032,106350.0,106340.0,1.06829185]
["bitfinex","BTCUSD",1750831003552,0.0032,106350.0,106340.0,0.69788902]
["bitfinex","BTCUSD",1750831003727,0.0032,106350.0,106340.0,1.06829185]
["bitfinex","BTCUSD",1750831003928,0.0032,106350.0,106340.0,1.05329185]
["bitfinex","BTCUSD",1750831005508,0.0032,106350.0,106340.0,1.06899185]
["bitfinex","BTCUSD",1750831005699,0.0032,106350.0,106340.0,1.08539185]
["bitfinex","BTCUSD",1750831006062,0.0032,106350.0,106340.0,1.11362785]
["bitfinex","BTCUSD",1750831009612,0.0032,106350.0,106340.0,1.09722785]
["bitfinex","BTCUSD",1750831010990,0.00071493,106350.0,106340.0,1.09722785]
["bitfinex","BTCUSD",1750831016913,0.00071493,106350.0,106340.0,1.08152785]
["bitfinex","BTCUSD",1750831017814,0.00071493,106350.0,106340.0,1.09802785]
["bitfinex","BTCUSD",1750831019487,0.01661493,106350.0,106340.0,0.88596785]
["bitfinex","BTCUSD",1750831019742,0.01661493,106350.0,106340.0,1.08016785]
["bitfinex","BTCUSD",1750831020400,0.01661493,106350.0,106340.0,1.05402578]
["bitfinex","BTCUSD",1750831022520,0.00071493,106350.0,106340.0,1.05402578]
["bitfinex","BTCUSD",1750831028242,0.00071493,106350.0,106340.0,0.94404132]
["bitfinex","BTCUSD",1750831029215,0.01611493,106350.0,106340.0,0.94404132]
["bitfinex","BTCUSD",1750831030177,0.03231493,106350.0,106340.0,0.74984132]
["bitfinex","BTCUSD",1750831030408,0.03231493,106350.0,106340.0,0.94388132]
["bitfinex","BTCUSD",1750831030609,0.01703493,106350.0,106340.0,0.48942295]
["bitfinex","BTCUSD",1750831030817,0.03583933,106350.0,106340.0,0.68346295]
["bitfinex","BTCUSD",1750831031018,0.03583933,106350.0,106340.0,0.46118695]
["bitfinex","BTCUSD",1750831031342,0.30566017,106350.0,106340.0,0.46118695]
["bitfinex","BTCUSD",1750831031542,0.0452418,106350.0,106340.0,0.46118695]
["bitfinex","BTCUSD",1750831031749,0.0452418,106350.0,106340.0,0.65522695]
["bitfinex","BTCUSD",1750831031966,0.0452418,106350.0,106340.0,0.46118695]
["bitfinex","BTCUSD",1750831032428,0.05464436,106350.0,106340.0,0.65522695]
["bitfinex","BTCUSD",1750831032674,0.0452418,106350.0,106340.0,0.50130695]
["bitfinex","BTCUSD",1750831032882,0.0452418,106350.0,106340.0,0.65522695]
["bitfinex","BTCUSD",1750831033023,0.0452418,106350.0,106340.0,0.46118695]
["bitfinex","BTCUSD",1750831033223,0.0452418,106350.0,106340.0,0.65522695]
["bitfinex","BTCUSD",1750831033469,0.0452418,106350.0,106340.0,0.46118695]
["bitfinex","BTCUSD",1750831033669,0.0452418,106350.0,106340.0,0.61510695]
["bitfinex","BTCUSD",1750831033880,0.05464453,106350.0,106340.0,0.46118695]
["bitfinex","BTCUSD",1750831034090,0.05464444,106350.0,106340.0,0.65522695]
["bitfinex","BTCUSD",1750831034632,0.24270344,106350.0,106340.0,0.49582377]
["bitfinex","BTCUSD",1750831035043,0.24270344,106350.0,106340.0,0.30178377]
["bitfinex","BTCUSD",1750831035318,0.24270344,106350.0,106340.0,0.49582377]
["bitfinex","BTCUSD",1750831035530,0.24270344,106350.0,106340.0,0.29664627]
["bitfinex","BTCUSD",1750831035755,0.24270344,106350.0,106340.0,0.49068627]
["bitfinex","BTCUSD",1750831035944,0.24270344,106350.0,106340.0,0.29664627]
["bitfinex","BTCUSD",1750831036356,0.23330115,106350.0,106340.0,0.22245753]
["bitfinex","BTCUSD",1750831036584,0.23330115,106350.0,106340.0,0.37637753]
["bitfinex","BTCUSD",1750831036782,0.0358396,106350.0,106340.0,0.39518415]
["bitfinex","BTCUSD",1750831037002,0.04524216,106350.0,106340.0,0.49068601]
["bitfinex","BTCUSD",1750831038291,0.05464489,106350.0,106340.0,0.49068601]
["bitfinex","BTCUSD",1750831038496,0.04524216,106350.0,106340.0,0.49068601]
["bitfinex","BTCUSD",1750831040524,0.37044731,106360.0,106340.0,0.50008901]
["bitfinex","BTCUSD",1750831040730,0.55848947,106360.0,106340.0,0.50008901]
["bitfinex","BTCUSD",1750831040931,0.55848947,106360.0,106350.0,0.1974612]
["bitfinex","BTCUSD",1750831041538,0.55848947,106360.0,106350.0,0.20686402]
["bitfinex","BTCUSD",1750831042354,0.55948947,106360.0,106350.0,0.20686402]
["bitfinex","BTCUSD",1750831043506,0.59218947,106360.0,106350.0,0.20686402]
["bitfinex","BTCUSD",1750831043875,0.59118947,106360.0,106350.0,0.21626675]
["bitfinex","BTCUSD",1750831044061,0.60159141,106360.0,106350.0,0.22666939]
["bitfinex","BTCUSD",1750831044411,0.61099308,106360.0,106350.0,0.21726675]
["bitfinex","BTCUSD",1750831044971,0.61099308,106360.0,106350.0,0.22666939]
["bitfinex","BTCUSD",1750831045430,0.42295092,106360.0,106350.0,0.22666939]
["bitfinex","BTCUSD",1750831045624,0.42295039,106360.0,106350.0,0.22666939]
["bitfinex","BTCUSD",1750831045829,0.06190502,106360.0,106350.0,0.23607195]
["bitfinex","BTCUSD",1750831046312,0.62039294,106360.0,106350.0,0.1984612]
["bitfinex","BTCUSD",1750831046459,0.62039294,106360.0,106350.0,0.20786402]
["bitfinex","BTCUSD",1750831046666,0.62039294,106360.0,106350.0,0.1984612]
["bitfinex","BTCUSD",1750831046898,0.62039294,106360.0,106350.0,0.20786402]
["bitfinex","BTCUSD",1750831047119,0.62039294,106360.0,106350.0,0.1984612]
["bitfinex","BTCUSD",1750831047270,0.62039294,106360.0,106350.0,0.20786402]
["bitfinex","BTCUSD",1750831047953,0.61099153,106360.0,106350.0,0.1984612]
["bitfinex","BTCUSD",1750831048183,0.61099153,106360.0,106350.0,0.20786402]
["bitfinex","BTCUSD",1750831048626,0.61099153,106360.0,106350.0,0.1984612]
["bitfinex","BTCUSD",1750831048758,0.61099153,106360.0,106350.0,0.20786402]
["bitfinex","BTCUSD",1750831049367,0.24054422,106360.0,106350.0,0.20786402]
["bitfinex","BTCUSD",1750831049571,0.61099153,106360.0,106350.0,0.21726675]
["bitfinex","BTCUSD",1750831049862,0.61099153,106360.0,106350.0,0.1984612]
["bitfinex","BTCUSD",1750831050784,0.61099153,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1750831051595,0.61099153,106360.0,106350.0,0.0414]
["bitfinex","BTCUSD",1750831055239,0.61099153,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1750831056272,0.76157578,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1750831056953,1.10157578,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1750831057101,1.19707764,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1750831059078,1.69557764,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1750831059282,1.72382264,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1750831060242,1.94394566,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1750831064883,1.20279108,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1750831065088,1.94394566,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1750831070465,1.20279108,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1750831070669,1.57336837,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1750831072401,1.94394566,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1750831074479,2.09854566,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1750831082368,1.87850994,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1750831084325,1.97754994,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1750831084535,1.87850994,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1750831094495,2.13906937,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1750831099622,2.16163714,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1750831099926,2.2182488,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1750831100749,2.2172488,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1750831101085,2.2222488,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1750831101223,3.02712987,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1750831101426,3.03593878,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1750831102215,2.25426049,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1750831102564,2.26326049,106360.0,106350.0,0.002]
["bitfinex","BTCUSD",1750831102973,2.24545158,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1750831103365,2.25245158,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1750831104574,0.54690241,106330.0,106320.0,0.0174]
["bitfinex","BTCUSD",1750831104773,0.96150184,106330.0,106320.0,0.0174]
["bitfinex","BTCUSD",1750831105373,0.97090751,106330.0,106320.0,0.0174]
["bitfinex","BTCUSD",1750831105774,0.97190751,106330.0,106320.0,0.0184]
["bitfinex","BTCUSD",1750831125938,1.8421688,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1750831126142,1.8575688,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1750831126447,1.8858218,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1750831127029,1.8848218,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1750831127431,1.8868218,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1750831129442,1.8908218,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1750831131955,1.91338171,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1750831134772,1.95431478,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1750831135099,1.91338171,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1750831145907,1.39226285,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1750831146112,1.91338171,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1750831146308,1.89798171,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1750831146484,1.91368171,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1750831147257,1.91364691,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1750831147873,1.8911218,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1750831148080,1.9136473,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1750831157568,1.9202549,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1750831162335,1.92025942,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1750831163971,1.92026026,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1750831165195,1.92026154,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1750831168020,1.94185008,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1750831168234,1.94846507,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1750831168808,1.94846509,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1750831171134,1.94846475,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1750831172897,1.93276475,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1750831173580,1.94926475,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1750831174001,1.94926456,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1750831176945,1.93276456,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1750831177123,1.90456178,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1750831179759,1.96996178,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1750831179973,1.99816456,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1750831180301,2.30872399,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1750831180698,2.30872396,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1750831181240,2.30272396,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1750831181445,2.30272401,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1750831181652,2.31572401,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1750831182061,2.31572404,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1750831186837,2.31572182,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1750831190971,2.30032182,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1750831191874,2.30032149,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1750831192519,2.31692149,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1750831194631,2.29439599,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1750831194952,2.39343599,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1750831195166,2.29439599,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1750831195317,2.26619321,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1750831195852,2.28876249,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1750831196280,2.31697409,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1750831197386,2.28876249,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1750831197529,2.26619321,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1750831197734,2.31697623,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1750831198895,2.28876344,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1750831199278,2.31697619,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1750831201193,2.30037619,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1750831202308,2.30037622,106330.0,106320.0,0.003]
["bitfinex","BTCUSD",1750831202650,2.30037622,106330.0,106320.0,0.018]
["bitfinex","BTCUSD",1750831202651,1.82007679,106330.0,106320.0,0.018]
["bitfinex","BTCUSD",1750831202858,1.98570402,106330.0,106320.0,0.0334]
["bitfinex","BTCUSD",1750831203306,1.74186402,106330.0,106320.0,0.0334]
["bitfinex","BTCUSD",1750831203536,1.89574402,106330.0,106320.0,0.0334]
["bitfinex","BTCUSD",1750831204721,1.88913201,106330.0,106320.0,0.0334]
["bitfinex","BTCUSD",1750831205062,1.73525201,106330.0,106320.0,0.0334]
["bitfinex","BTCUSD",1750831205275,1.88913201,106330.0,106320.0,0.0334]
["bitfinex","BTCUSD",1750831213835,1.889092,106330.0,106320.0,0.0334]
["bitfinex","BTCUSD",1750831217973,1.21409314,106330.0,106320.0,0.0334]
["bitfinex","BTCUSD",1750831218167,1.52648179,106330.0,106320.0,0.0334]
["bitfinex","BTCUSD",1750831218582,1.86648179,106330.0,106320.0,0.0334]
["bitfinex","BTCUSD",1750831220500,1.34536293,106330.0,106320.0,0.0334]
["bitfinex","BTCUSD",1750831220706,1.45208236,106330.0,106320.0,0.0334]
["bitfinex","BTCUSD",1750831220900,1.60592236,106330.0,106320.0,0.0334]
["bitfinex","BTCUSD",1750831221914,1.86648179,106330.0,106320.0,0.0334]
["bitfinex","BTCUSD",1750831224991,1.60592236,106330.0,106320.0,0.0334]
["bitfinex","BTCUSD",1750831227011,1.86648179,106330.0,106320.0,0.0334]
["bitfinex","BTCUSD",1750831227393,1.60592236,106330.0,106320.0,0.0334]
["bitfinex","BTCUSD",1750831228582,1.60563236,106330.0,106320.0,0.0334]
["bitfinex","BTCUSD",1750831228784,1.86619179,106330.0,106320.0,0.0334]
["bitfinex","BTCUSD",1750831230856,1.86615179,106330.0,106320.0,0.0334]
["bitfinex","BTCUSD",1750831231475,1.83789879,106330.0,106320.0,0.0334]
["bitfinex","BTCUSD",1750831231702,1.57733936,106330.0,106320.0,0.0334]
["bitfinex","BTCUSD",1750831232870,1.57729936,106330.0,106320.0,0.0334]
["bitfinex","BTCUSD",1750831242122,1.31673993,106330.0,106320.0,0.0334]
["bitfinex","BTCUSD",1750831242363,1.57729936,106330.0,106320.0,0.0334]
["bitfinex","BTCUSD",1750831243468,1.06747807,106330.0,106320.0,0.0334]
["bitfinex","BTCUSD",1750831243688,1.4817575,106330.0,106320.0,0.22151136]
["bitfinex","BTCUSD",1750831244234,0.9880375,106330.0,106320.0,0.22151136]
["bitfinex","BTCUSD",1750831244437,1.1287575,106330.0,106320.0,0.0324]
["bitfinex","BTCUSD",1750831244883,1.1327575,106330.0,106320.0,0.0324]
["bitfinex","BTCUSD",1750831247346,0.9790375,106330.0,106320.0,0.0324]
["bitfinex","BTCUSD",1750831247524,1.1327575,106330.0,106320.0,0.0324]
["bitfinex","BTCUSD",1750831248892,0.96963183,106330.0,106320.0,0.22051136]
["bitfinex","BTCUSD",1750831249098,1.12335183,106330.0,106320.0,0.22991683]
["bitfinex","BTCUSD",1750831249303,1.12335183,106330.0,106320.0,0.23932222]
["bitfinex","BTCUSD",1750831249988,0.52130821,106330.0,106320.0,0.26753767]
["bitfinex","BTCUSD",1750831250160,0.53071262,106330.0,106320.0,0.26753767]
["bitfinex","BTCUSD",1750831250398,0.54011712,106330.0,106320.0,0.26753767]
["bitfinex","BTCUSD",1750831250718,0.80067655,106330.0,106320.0,0.26753767]
["bitfinex","BTCUSD",1750831250925,0.78186764,106330.0,106320.0,0.26753767]
["bitfinex","BTCUSD",1750831251120,0.79127214,106330.0,106320.0,0.26753767]
["bitfinex","BTCUSD",1750831251536,0.53071271,106330.0,106320.0,0.26753767]
["bitfinex","BTCUSD",1750831251867,0.53071262,106330.0,106320.0,0.30745767]
["bitfinex","BTCUSD",1750831252272,0.52130821,106330.0,106320.0,0.30745767]
["bitfinex","BTCUSD",1750831252715,0.53071262,106330.0,106320.0,0.30745767]
["bitfinex","BTCUSD",1750831252915,0.52130821,106330.0,106320.0,0.30745767]
["bitfinex","BTCUSD",1750831253119,0.53071253,106330.0,106320.0,0.30745767]
["bitfinex","BTCUSD",1750831253869,0.54011703,106330.0,106320.0,0.30745767]
["bitfinex","BTCUSD",1750831254425,0.53071253,106330.0,106320.0,0.30745767]
["bitfinex","BTCUSD",1750831254636,0.54011703,106330.0,106320.0,0.30745767]
["bitfinex","BTCUSD",1750831255730,0.53071253,106330.0,106320.0,0.30745767]
["bitfinex","BTCUSD",1750831256522,0.52130821,106330.0,106320.0,0.30745767]
["bitfinex","BTCUSD",1750831256877,0.52130812,106330.0,106320.0,0.5680171]
["bitfinex","BTCUSD",1750831257071,0.52130812,106330.0,106320.0,0.30745767]
["bitfinex","BTCUSD",1750831257483,0.52130803,106330.0,106320.0,0.30745767]
["bitfinex","BTCUSD",1750831257664,0.51190406,106330.0,106320.0,0.30745767]
["bitfinex","BTCUSD",1750831257863,0.52130821,106330.0,106320.0,0.30745767]
["bitfinex","BTCUSD",1750831258211,0.51190406,106330.0,106320.0,0.30745767]
["bitfinex","BTCUSD",1750831258373,0.51190397,106330.0,106320.0,0.30745767]
["bitfinex","BTCUSD",1750831258581,0.52130821,106330.0,106320.0,0.30745767]
["bitfinex","BTCUSD",1750831259877,0.53071253,106330.0,106320.0,0.30745767]
["bitfinex","BTCUSD",1750831260950,0.72821079,106330.0,106320.0,0.29805273]
["bitfinex","BTCUSD",1750831261155,0.5495218,106330.0,106320.0,0.30745785]
["bitfinex","BTCUSD",1750831261609,0.54011783,106330.0,106320.0,0.29805273]
["bitfinex","BTCUSD",1750831261799,0.97936669,106330.0,106320.0,0.28864752]
["bitfinex","BTCUSD",1750831261957,0.52130891,106330.0,106320.0,0.29805273]
["bitfinex","BTCUSD",1750831262159,0.79127302,106330.0,106320.0,0.30745785]
["bitfinex","BTCUSD",1750831262481,0.78186834,106330.0,106320.0,0.29805238]
["bitfinex","BTCUSD",1750831262704,0.78186834,106330.0,106320.0,0.30745741]
["bitfinex","BTCUSD",1750831263458,0.78186781,106330.0,106320.0,0.30745741]
["bitfinex","BTCUSD",1750831263706,0.79127231,106330.0,106320.0,0.30745696]
["bitfinex","BTCUSD",1750831263913,0.8006769,106330.0,106320.0,0.30745696]
["bitfinex","BTCUSD",1750831264252,0.8006769,106330.0,106320.0,0.28864699]
["bitfinex","BTCUSD",1750831264451,0.81008158,106330.0,106320.0,0.29805202]
["bitfinex","BTCUSD",1750831264740,0.79127231,106330.0,106320.0,0.30745696]
["bitfinex","BTCUSD",1750831265718,0.53071288,106330.0,106320.0,0.30745696]
["bitfinex","BTCUSD",1750831266123,0.02280838,106330.0,106320.0,0.30745696]
["bitfinex","BTCUSD",1750831266289,0.02280821,106330.0,106320.0,0.30745696]
["bitfinex","BTCUSD",1750831266496,0.03221253,106330.0,106320.0,0.30745696]
["bitfinex","BTCUSD",1750831266721,0.03221253,106330.0,106320.0,0.56801639]
["bitfinex","BTCUSD",1750831267364,0.04161703,106330.0,106320.0,0.56801639]
["bitfinex","BTCUSD",1750831269068,0.04161694,106330.0,106320.0,0.56801639]
["bitfinex","BTCUSD",1750831269462,0.05102197,106330.0,106320.0,0.30745696]
["bitfinex","BTCUSD",1750831270049,0.04161738,106330.0,106320.0,0.30745696]
["bitfinex","BTCUSD",1750831270956,0.05102197,106330.0,106320.0,0.29805202]
["bitfinex","BTCUSD",1750831271709,0.05102197,106330.0,106320.0,0.30745696]
["bitfinex","BTCUSD",1750831272920,0.04161738,106330.0,106320.0,0.30745696]
["bitfinex","BTCUSD",1750831273502,0.04161738,106330.0,106320.0,0.26753696]
["bitfinex","BTCUSD",1750831273697,0.04161738,106330.0,106320.0,0.46101696]
["bitfinex","BTCUSD",1750831274102,0.03221297,106330.0,106320.0,0.46101696]
["bitfinex","BTCUSD",1750831274856,0.02280847,106330.0,106320.0,0.46101696]
["bitfinex","BTCUSD",1750831275130,0.03221297,106330.0,106320.0,0.46101696]
["bitfinex","BTCUSD",1750831275376,0.03221288,106330.0,106320.0,0.72157639]
["bitfinex","BTCUSD",1750831277048,0.02280847,106330.0,106320.0,0.72157639]
["bitfinex","BTCUSD",1750831277234,0.02280803,106330.0,106320.0,0.72157639]
["bitfinex","BTCUSD",1750831277805,0.004,106330.0,106320.0,0.72157639]
["bitfinex","BTCUSD",1750831278247,0.01340388,106330.0,106320.0,0.72157639]
["bitfinex","BTCUSD",1750831278822,0.02180794,106330.0,106320.0,0.72157639]
["bitfinex","BTCUSD",1750831279045,0.01440388,106330.0,106320.0,0.72157639]
["bitfinex","BTCUSD",1750831279216,0.005,106330.0,106320.0,0.72157639]
["bitfinex","BTCUSD",1750831279425,0.003,106330.0,106320.0,0.72157639]
["bitfinex","BTCUSD",1750831279630,0.02821076,106340.0,106330.0,0.20690241]
["bitfinex","BTCUSD",1750831279830,0.01880697,106340.0,106330.0,0.24800647]
["bitfinex","BTCUSD",1750831280259,0.02821059,106340.0,106330.0,0.24800647]
["bitfinex","BTCUSD",1750831280470,0.01880697,106340.0,106330.0,0.24800647]
["bitfinex","BTCUSD",1750831280885,0.02821059,106340.0,106330.0,0.24800647]
["bitfinex","BTCUSD",1750831281521,0.01880697,106340.0,106330.0,0.24800656]
["bitfinex","BTCUSD",1750831281678,0.02921059,106340.0,106330.0,0.51797005]
["bitfinex","BTCUSD",1750831281882,0.02080662,106340.0,106330.0,0.51897005]
["bitfinex","BTCUSD",1750831282509,0.02080653,106340.0,106330.0,0.51897005]
["bitfinex","BTCUSD",1750831282885,0.03021015,106340.0,106330.0,0.51897005]
["bitfinex","BTCUSD",1750831283083,0.03021006,106340.0,106330.0,0.51897005]
["bitfinex","BTCUSD",1750831283489,0.03961368,106340.0,106330.0,0.51897005]
["bitfinex","BTCUSD",1750831283670,0.03021006,106340.0,106330.0,0.51897005]
["bitfinex","BTCUSD",1750831284303,0.03020997,106340.0,106330.0,0.25841062]
["bitfinex","BTCUSD",1750831284542,0.02080653,106340.0,106330.0,0.25841062]
["bitfinex","BTCUSD",1750831284740,0.01140318,106340.0,106330.0,0.25841062]
["bitfinex","BTCUSD",1750831285064,0.02080653,106340.0,106330.0,0.25841062]
["bitfinex","BTCUSD",1750831285950,0.02080644,106340.0,106330.0,0.25841062]
["bitfinex","BTCUSD",1750831286356,0.03020979,106340.0,106330.0,0.25841062]
["bitfinex","BTCUSD",1750831286990,0.03020979,106340.0,106330.0,0.26771774]
["bitfinex","BTCUSD",1750831287672,0.03020979,106340.0,106330.0,0.52827717]
["bitfinex","BTCUSD",1750831288078,0.02080644,106340.0,106330.0,0.52827717]
["bitfinex","BTCUSD",1750831288281,0.03020988,106340.0,106330.0,0.26771774]
["bitfinex","BTCUSD",1750831288517,0.03020988,106340.0,106330.0,0.52827717]
["bitfinex","BTCUSD",1750831289124,0.02080644,106340.0,106330.0,0.52827717]
["bitfinex","BTCUSD",1750831289965,0.002,106340.0,106330.0,0.52827717]
["bitfinex","BTCUSD",1750831290186,0.01140318,106340.0,106330.0,0.52827717]
["bitfinex","BTCUSD",1750831290406,0.002,106340.0,106330.0,0.52827717]
["bitfinex","BTCUSD",1750831290931,0.01140309,106340.0,106330.0,0.52827717]
["bitfinex","BTCUSD",1750831291732,0.002,106340.0,106330.0,0.52827717]
["bitfinex","BTCUSD",1750831291905,0.002,106340.0,106330.0,0.54141985]
["bitfinex","BTCUSD",1750831292082,0.01140318,106340.0,106330.0,0.52827717]
["bitfinex","BTCUSD",1750831292609,0.002,106340.0,106330.0,0.52827717]
["bitfinex","BTCUSD",1750831292812,0.01140309,106340.0,106330.0,0.52827717]
["bitfinex","BTCUSD",1750831293112,0.002,106340.0,106330.0,0.63831988]
["bitfinex","BTCUSD",1750831307315,0.001,106340.0,106330.0,0.63731988]
["bitfinex","BTCUSD",1750831307522,0.56060801,106360.0,106350.0,0.21626596]
["bitfinex","BTCUSD",1750831307720,0.56060801,106360.0,106350.0,0.40958596]
["bitfinex","BTCUSD",1750831308152,0.55120599,106360.0,106350.0,0.40958596]
["bitfinex","BTCUSD",1750831308503,0.5512059,106360.0,106350.0,0.40958596]
["bitfinex","BTCUSD",1750831309271,0.5512059,106360.0,106350.0,0.40018367]
["bitfinex","BTCUSD",1750831309474,0.56060784,106360.0,106350.0,0.40958614]
["bitfinex","BTCUSD",1750831309877,0.56060775,106360.0,106350.0,0.41898852]
["bitfinex","BTCUSD",1750831310205,0.56160775,106360.0,106350.0,0.41998852]
["bitfinex","BTCUSD",1750831310383,0.56160775,106360.0,106350.0,0.42939081]
["bitfinex","BTCUSD",1750831310571,0.56160775,106360.0,106350.0,0.41998852]
["bitfinex","BTCUSD",1750831311145,0.56160775,106360.0,106350.0,0.41058614]
["bitfinex","BTCUSD",1750831311687,0.56160775,106360.0,106350.0,0.41998852]
["bitfinex","BTCUSD",1750831311890,0.56260775,106360.0,106350.0,0.41998852]
["bitfinex","BTCUSD",1750831313090,0.5532059,106360.0,106350.0,0.41998852]
["bitfinex","BTCUSD",1750831313290,0.56260775,106360.0,106350.0,0.42939081]
["bitfinex","BTCUSD",1750831313493,0.54380423,106360.0,106350.0,0.42939081]
["bitfinex","BTCUSD",1750831313708,0.5381059,106360.0,106350.0,0.68995024]
["bitfinex","BTCUSD",1750831314158,0.5381059,106360.0,106350.0,0.42939081]
["bitfinex","BTCUSD",1750831314376,0.5538059,106360.0,106350.0,0.42939081]
["bitfinex","BTCUSD",1750831314582,0.5538059,106360.0,106350.0,0.68995024]
["bitfinex","BTCUSD",1750831314783,0.5538059,106360.0,106350.0,0.42939081]
["bitfinex","BTCUSD",1750831315603,0.54440423,106360.0,106350.0,0.42939081]
["bitfinex","BTCUSD",1750831315797,0.55380581,106360.0,106350.0,0.42939081]
["bitfinex","BTCUSD",1750831316350,0.5350029,106360.0,106350.0,0.42939081]
["bitfinex","BTCUSD",1750831316567,0.53500282,106360.0,106350.0,0.41998852]
["bitfinex","BTCUSD",1750831316808,1.01800665,106360.0,106350.0,0.19846111]
["bitfinex","BTCUSD",1750831317009,0.99920383,106360.0,106350.0,0.18905829]
["bitfinex","BTCUSD",1750831317211,1.25976326,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1750831317410,1.41324326,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1750831318047,1.84874512,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1750831339483,1.88199334,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1750831339611,1.9094935,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1750831341183,1.88199334,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1750831353148,1.70044442,106360.0,106350.0,0.001]
["bitfinex","BTCUSD",1750831353395,0.22350241,106330.0,106320.0,0.002]
["bitfinex","BTCUSD",1750831353599,1.705479,106330.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750831353818,1.08326019,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750831354112,1.33232205,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750831354333,1.34752205,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750831354742,0.82640319,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750831354915,1.33232205,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750831355682,1.33732205,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750831355898,1.34032205,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750831356347,1.1901249,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750831357616,1.19939271,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750831359778,1.21599271,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750831360155,1.31146266,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750831360363,1.27624681,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750831361090,1.77474681,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750831361624,1.79274681,106310.0,106300.0,0.0024]
["bitfinex","BTCUSD",1750831363657,0.53755391,106300.0,106290.0,0.0004]
["bitfinex","BTCUSD",1750831363806,1.22859748,106300.0,106290.0,0.0004]
["bitfinex","BTCUSD",1750831364359,1.25686048,106300.0,106290.0,0.0004]
["bitfinex","BTCUSD",1750831364901,1.25886048,106300.0,106290.0,0.0004]
["bitfinex","BTCUSD",1750831365511,0.53757249,106290.0,106280.0,0.0024]
["bitfinex","BTCUSD",1750831365779,1.59387403,106290.0,106280.0,0.0024]
["bitfinex","BTCUSD",1750831366744,1.59487403,106290.0,106280.0,0.0024]
["bitfinex","BTCUSD",1750831367176,1.59387403,106290.0,106280.0,0.0024]
["bitfinex","BTCUSD",1750831367403,1.62613187,106290.0,106280.0,0.0024]
["bitfinex","BTCUSD",1750831367708,1.63013187,106290.0,106280.0,0.01990919]
["bitfinex","BTCUSD",1750831368247,2.12863187,106290.0,106280.0,0.01990919]
["bitfinex","BTCUSD",1750831368771,2.10137403,106290.0,106280.0,0.0024]
["bitfinex","BTCUSD",1750831369983,2.14141403,106290.0,106280.0,0.0024]
["bitfinex","BTCUSD",1750831371821,2.14141403,106290.0,106280.0,0.01991196]
["bitfinex","BTCUSD",1750831373896,1.51149606,106290.0,106280.0,0.01991196]
["bitfinex","BTCUSD",1750831374095,1.70561606,106290.0,106280.0,0.03621196]
["bitfinex","BTCUSD",1750831374411,1.51149606,106290.0,106280.0,0.03621196]
["bitfinex","BTCUSD",1750831374623,1.70565606,106290.0,106280.0,0.03621196]
["bitfinex","BTCUSD",1750831375801,1.51149606,106290.0,106280.0,0.03621196]
["bitfinex","BTCUSD",1750831376027,1.73396106,106290.0,106280.0,0.03621196]
["bitfinex","BTCUSD",1750831377988,1.73396106,106290.0,106280.0,0.0362253]
["bitfinex","BTCUSD",1750831378701,2.10484277,106290.0,106280.0,0.0362253]
["bitfinex","BTCUSD",1750831379877,2.10484277,106290.0,106280.0,0.0187]
["bitfinex","BTCUSD",1750831381238,1.75638235,106290.0,106280.0,0.0187]
["bitfinex","BTCUSD",1750831381443,2.12730406,106290.0,106280.0,0.0187]
["bitfinex","BTCUSD",1750831384476,1.75638235,106290.0,106280.0,0.0187]
["bitfinex","BTCUSD",1750831384761,2.12730406,106290.0,106280.0,0.0187]
["bitfinex","BTCUSD",1750831384953,2.12663149,106290.0,106280.0,0.0024]
["bitfinex","BTCUSD",1750831385190,2.14213149,106290.0,106280.0,0.0024]
["bitfinex","BTCUSD",1750831386502,2.17030282,106290.0,106280.0,0.0024]
["bitfinex","BTCUSD",1750831386905,2.18580282,106290.0,106280.0,0.0024]
["bitfinex","BTCUSD",1750831387066,2.21879908,106290.0,106280.0,0.0024]
["bitfinex","BTCUSD",1750831388050,2.25633902,106290.0,106280.0,0.0024]
["bitfinex","BTCUSD",1750831390313,2.26294321,106290.0,106280.0,0.0024]
["bitfinex","BTCUSD",1750831393678,2.23477188,106290.0,106280.0,0.0024]
["bitfinex","BTCUSD",1750831394064,0.19759109,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1750831394262,1.30379528,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1750831395471,1.30579528,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1750831396299,1.80729528,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1750831397225,1.80429528,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1750831397585,1.80929528,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1750831397983,1.83756528,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1750831398523,1.83856528,106280.0,106270.0,0.0004]
["bitfinex","BTCUSD",1750831399933,0.92373138,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1750831400084,1.77166891,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1750831400283,1.77828254,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1750831401123,1.77166891,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1750831401350,1.78936891,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1750831402514,1.81662675,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1750831402719,1.81962675,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1750831402970,1.44870504,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1750831403175,1.79236891,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1750831403534,1.78936891,106270.0,106260.0,0.002]
["bitfinex","BTCUSD",1750831403939,1.79236891,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1750831404411,1.76415079,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1750831405515,1.60999079,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1750831405722,1.78817079,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1750831406146,1.7814095,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1750831406379,1.80895002,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1750831411149,1.88620786,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1750831412968,1.51528615,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1750831413192,1.88620786,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1750831415098,1.51528615,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1750831415246,1.88620786,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1750831416053,1.93620786,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1750831418975,1.43770786,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1750831424513,1.44431202,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1750831425916,1.43770786,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1750831426126,1.44431468,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1750831427403,1.47249033,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1750831429727,1.44523249,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1750831431259,1.44523957,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1750831433253,1.43862567,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1750831433501,1.44523957,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1750831435557,1.44524039,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1750831438377,1.85761646,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1750831439184,1.85761772,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1750831441103,1.88487556,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1750831442093,1.86917556,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1750831442323,1.84191772,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1750831444265,1.05861994,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1750831444535,1.42993477,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1750831444738,1.4299371,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1750831445702,1.46747704,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1750831446179,1.46739704,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1750831447841,1.48239704,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1750831448348,1.54693789,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1750831449010,1.54693849,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1750831449208,1.57419633,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1750831449782,1.5741967,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1750831450591,1.57419671,106270.0,106260.0,0.003]
["bitfinex","BTCUSD",1750831450941,0.62798237,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1750831451162,1.67755337,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1750831451744,1.66255337,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1750831451952,1.67865337,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1750831452151,1.68165337,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1750831452355,1.70963694,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1750831452588,1.72773694,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1750831453313,1.77773694,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1750831453526,1.77773442,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1750831453720,1.78073442,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750831454131,1.76463442,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750831454505,1.76163442,106260.0,106250.0,0.0004]
["bitfinex","BTCUSD",1750831454922,1.76763442,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750831455119,1.76463442,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750831455519,1.76963442,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750831455903,1.76963281,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750831456861,1.76963182,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750831457073,1.78533182,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750831459239,1.78533119,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750831459743,1.84987204,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750831461503,1.79987204,106260.0,106250.0,0.0014]
["bitfinex","BTCUSD",1750831461688,0.53764687,106250.0,106240.0,0.0181]
["bitfinex","BTCUSD",1750831461888,1.58523517,106250.0,106240.0,0.0181]
["bitfinex","BTCUSD",1750831462370,1.60333517,106250.0,106240.0,0.0181]
["bitfinex","BTCUSD",1750831463010,1.60933517,106250.0,106240.0,0.0191]
["bitfinex","BTCUSD",1750831464402,1.60633517,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831464758,1.61133517,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831465288,1.60833517,106250.0,106240.0,0.0024]
["bitfinex","BTCUSD",1750831465688,1.61533517,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831466318,1.65626792,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831466523,1.69013704,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831466725,1.75623709,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831467003,1.70623715,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831467216,0.97267474,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831467413,1.75623715,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831468104,1.75623713,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831468301,1.71569088,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831468707,1.69959088,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831469340,1.71489088,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831469573,1.66489088,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831469773,1.67233304,106250.0,106240.0,0.0199]
["bitfinex","BTCUSD",1750831470221,1.71241304,106250.0,106240.0,0.0199]
["bitfinex","BTCUSD",1750831470950,1.71241158,106250.0,106240.0,0.0199]
["bitfinex","BTCUSD",1750831471929,1.66241158,106250.0,106240.0,0.0199]
["bitfinex","BTCUSD",1750831472374,1.71241158,106250.0,106240.0,0.0199]
["bitfinex","BTCUSD",1750831473343,1.71241158,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831473723,1.71241158,106250.0,106240.0,0.0197]
["bitfinex","BTCUSD",1750831473926,1.71241202,106250.0,106240.0,0.0197]
["bitfinex","BTCUSD",1750831475312,1.70580167,106250.0,106240.0,0.0197]
["bitfinex","BTCUSD",1750831475527,1.71241275,106250.0,106240.0,0.0197]
["bitfinex","BTCUSD",1750831478207,1.76241275,106250.0,106240.0,0.0197]
["bitfinex","BTCUSD",1750831479486,1.76241275,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831479924,1.76241429,106250.0,106240.0,0.0188]
["bitfinex","BTCUSD",1750831480772,1.71241429,106250.0,106240.0,0.0188]
["bitfinex","BTCUSD",1750831480991,1.76241429,106250.0,106240.0,0.0188]
["bitfinex","BTCUSD",1750831482036,2.26091429,106250.0,106240.0,0.0188]
["bitfinex","BTCUSD",1750831482342,2.28915396,106250.0,106240.0,0.0188]
["bitfinex","BTCUSD",1750831486462,2.23915396,106250.0,106240.0,0.0188]
["bitfinex","BTCUSD",1750831486668,2.28915396,106250.0,106240.0,0.0188]
["bitfinex","BTCUSD",1750831486874,2.28915585,106250.0,106240.0,0.0188]
["bitfinex","BTCUSD",1750831487089,2.21091618,106250.0,106240.0,0.0188]
["bitfinex","BTCUSD",1750831487301,1.66241184,106250.0,106240.0,0.0188]
["bitfinex","BTCUSD",1750831487540,2.22763992,106250.0,106240.0,0.0338]
["bitfinex","BTCUSD",1750831487735,2.22102541,106250.0,106240.0,0.0338]
["bitfinex","BTCUSD",1750831488531,2.22764107,106250.0,106240.0,0.0338]
["bitfinex","BTCUSD",1750831489076,2.17764107,106250.0,106240.0,0.0338]
["bitfinex","BTCUSD",1750831489429,2.22764107,106250.0,106240.0,0.0188]
["bitfinex","BTCUSD",1750831490554,2.26812669,106250.0,106240.0,0.0188]
["bitfinex","BTCUSD",1750831491291,2.21812669,106250.0,106240.0,0.0188]
["bitfinex","BTCUSD",1750831491494,2.21812771,106250.0,106240.0,0.0188]
["bitfinex","BTCUSD",1750831491692,2.26812771,106250.0,106240.0,0.0188]
["bitfinex","BTCUSD",1750831492166,2.21812771,106250.0,106240.0,0.0188]
["bitfinex","BTCUSD",1750831492445,2.26812771,106250.0,106240.0,0.0188]
["bitfinex","BTCUSD",1750831493394,2.29636738,106250.0,106240.0,0.0188]
["bitfinex","BTCUSD",1750831495325,2.24636738,106250.0,106240.0,0.0188]
["bitfinex","BTCUSD",1750831495532,2.29636738,106250.0,106240.0,0.0188]
["bitfinex","BTCUSD",1750831495762,2.24636738,106250.0,106240.0,0.0188]
["bitfinex","BTCUSD",1750831495963,2.29636738,106250.0,106240.0,0.0188]
["bitfinex","BTCUSD",1750831497303,2.29636912,106250.0,106240.0,0.0188]
["bitfinex","BTCUSD",1750831497933,2.29636912,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831499207,2.31206912,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831499426,2.35502696,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831499847,2.33932696,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831500282,2.35432723,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831501827,2.3543271,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831502039,2.3393271,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831502908,2.33932712,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831505162,2.31206928,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831505878,2.29636911,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831506659,2.32936364,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831507090,2.34526364,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831509887,2.32936364,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831510550,2.32936364,106250.0,106240.0,0.0185]
["bitfinex","BTCUSD",1750831511665,2.32936312,106250.0,106240.0,0.0185]
["bitfinex","BTCUSD",1750831513696,2.32936312,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831514636,2.32936289,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831515383,2.32936289,106250.0,106240.0,0.0198]
["bitfinex","BTCUSD",1750831515587,2.40990374,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831516014,2.38728608,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831516179,2.39390379,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831516809,2.32936294,106250.0,106240.0,0.0195]
["bitfinex","BTCUSD",1750831517398,2.32274523,106250.0,106240.0,0.0195]
["bitfinex","BTCUSD",1750831517597,2.32936272,106250.0,106240.0,0.0195]
["bitfinex","BTCUSD",1750831518675,1.87447546,106250.0,106240.0,0.0195]
["bitfinex","BTCUSD",1750831518918,2.03995579,106250.0,106240.0,0.0352]
["bitfinex","BTCUSD",1750831519669,2.03995579,106250.0,106240.0,0.0195]
["bitfinex","BTCUSD",1750831520063,2.30112305,106250.0,106240.0,0.0195]
["bitfinex","BTCUSD",1750831520262,2.25112305,106250.0,106240.0,0.0195]
["bitfinex","BTCUSD",1750831520505,2.30112349,106250.0,106240.0,0.0195]
["bitfinex","BTCUSD",1750831520822,2.322421,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831521148,2.388621,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831522852,2.43696185,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831523887,2.45356185,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831524738,2.40356185,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831524872,2.45356185,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831525260,2.40356185,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831525521,2.45356185,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831526092,2.40278166,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831526476,2.33618166,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831526677,2.38618166,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831526861,2.43701112,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831527470,2.40975328,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831528592,1.4066515,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831528800,2.34395328,106250.0,106240.0,0.0199]
["bitfinex","BTCUSD",1750831529007,2.39395328,106250.0,106240.0,0.0199]
["bitfinex","BTCUSD",1750831529227,2.39395402,106250.0,106240.0,0.0199]
["bitfinex","BTCUSD",1750831529437,2.39395402,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831529643,2.34395402,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831529848,2.39395402,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831531988,2.32941317,106250.0,106240.0,0.0197]
["bitfinex","BTCUSD",1750831532237,2.27941317,106250.0,106240.0,0.0197]
["bitfinex","BTCUSD",1750831532409,1.49591139,106250.0,106240.0,0.0197]
["bitfinex","BTCUSD",1750831532729,2.32941317,106250.0,106240.0,0.0197]
["bitfinex","BTCUSD",1750831533138,2.32941317,106250.0,106240.0,0.0356]
["bitfinex","BTCUSD",1750831533336,2.27941317,106250.0,106240.0,0.0356]
["bitfinex","BTCUSD",1750831533534,2.32941317,106250.0,106240.0,0.0356]
["bitfinex","BTCUSD",1750831533953,2.32941317,106250.0,106240.0,0.0197]
["bitfinex","BTCUSD",1750831535608,2.32525787,106250.0,106240.0,0.0197]
["bitfinex","BTCUSD",1750831535926,1.54191609,106250.0,106240.0,0.0197]
["bitfinex","BTCUSD",1750831536126,2.32541787,106250.0,106240.0,0.0197]
["bitfinex","BTCUSD",1750831536406,2.32541772,106250.0,106240.0,0.0197]
["bitfinex","BTCUSD",1750831537793,2.32541765,106250.0,106240.0,0.0197]
["bitfinex","BTCUSD",1750831539603,2.27541765,106250.0,106240.0,0.0197]
["bitfinex","BTCUSD",1750831540037,2.32541765,106250.0,106240.0,0.0197]
["bitfinex","BTCUSD",1750831540272,2.32541768,106250.0,106240.0,0.0197]
["bitfinex","BTCUSD",1750831540909,2.32541769,106250.0,106240.0,0.0197]
["bitfinex","BTCUSD",1750831543116,2.27541769,106250.0,106240.0,0.0197]
["bitfinex","BTCUSD",1750831543323,2.32541769,106250.0,106240.0,0.0197]
["bitfinex","BTCUSD",1750831544840,2.27541769,106250.0,106240.0,0.0197]
["bitfinex","BTCUSD",1750831545038,2.32541769,106250.0,106240.0,0.0197]
["bitfinex","BTCUSD",1750831545240,2.27541769,106250.0,106240.0,0.0197]
["bitfinex","BTCUSD",1750831545441,2.32541748,106250.0,106240.0,0.0197]
["bitfinex","BTCUSD",1750831546772,2.32541754,106250.0,106240.0,0.0197]
["bitfinex","BTCUSD",1750831547651,2.27541754,106250.0,106240.0,0.0197]
["bitfinex","BTCUSD",1750831547834,2.32541754,106250.0,106240.0,0.0197]
["bitfinex","BTCUSD",1750831548951,2.27541754,106250.0,106240.0,0.0197]
["bitfinex","BTCUSD",1750831549103,2.32541754,106250.0,106240.0,0.0197]
["bitfinex","BTCUSD",1750831549644,2.32541772,106250.0,106240.0,0.0197]
["bitfinex","BTCUSD",1750831549985,2.06425046,106250.0,106240.0,0.0197]
["bitfinex","BTCUSD",1750831550134,2.06425046,106250.0,106240.0,0.0348]
["bitfinex","BTCUSD",1750831551073,2.32541772,106250.0,106240.0,0.0348]
["bitfinex","BTCUSD",1750831552904,2.27541772,106250.0,106240.0,0.0348]
["bitfinex","BTCUSD",1750831553128,2.32541814,106250.0,106240.0,0.0348]
["bitfinex","BTCUSD",1750831553423,2.32541814,106250.0,106240.0,0.0197]
["bitfinex","BTCUSD",1750831553826,2.27541814,106250.0,106240.0,0.0197]
["bitfinex","BTCUSD",1750831554051,2.32541814,106250.0,106240.0,0.0197]
["bitfinex","BTCUSD",1750831554902,2.27541814,106250.0,106240.0,0.0197]
["bitfinex","BTCUSD",1750831555103,2.32541814,106250.0,106240.0,0.0197]
["bitfinex","BTCUSD",1750831555456,2.32541911,106250.0,106240.0,0.0197]
["bitfinex","BTCUSD",1750831555657,2.32541911,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831555851,2.34151911,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831557472,2.35691911,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831557744,2.38417695,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831558425,2.38417689,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831558847,2.44871774,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831559182,2.44873155,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831561285,2.4487317,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831565955,1.66522992,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831566141,2.4487317,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831569791,2.4333317,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831570008,2.43333084,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831570968,2.44893084,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831574726,2.44876142,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831575687,2.44876106,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831576072,2.39791779,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831576281,2.39129901,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831576474,2.39791779,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831578843,2.39791743,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831579847,2.38231743,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831580375,2.05779658,106250.0,106240.0,0.0362]
["bitfinex","BTCUSD",1750831580584,1.93001695,106250.0,106240.0,0.0362]
["bitfinex","BTCUSD",1750831581880,1.73637691,106250.0,106240.0,0.0362]
["bitfinex","BTCUSD",1750831582079,1.93001691,106250.0,106240.0,0.0362]
["bitfinex","BTCUSD",1750831582746,2.19118417,106250.0,106240.0,0.0362]
["bitfinex","BTCUSD",1750831582959,1.93001691,106250.0,106240.0,0.0362]
["bitfinex","BTCUSD",1750831584794,1.40768239,106250.0,106240.0,0.0362]
["bitfinex","BTCUSD",1750831585011,1.93001691,106250.0,106240.0,0.0362]
["bitfinex","BTCUSD",1750831588657,2.19118335,106250.0,106240.0,0.0196]
["bitfinex","BTCUSD",1750831590698,2.22417788,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831592426,2.21756032,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831592583,2.22417774,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831594906,2.23917774,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831595721,2.25437774,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831597113,1.75587774,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831599692,1.82041859,106250.0,106240.0,0.0034]
["bitfinex","BTCUSD",1750831600403,0.53766548,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1750831600632,1.57042912,106240.0,106230.0,0.0004]
["bitfinex","BTCUSD",1750831601172,1.59871112,106240.0,106230.0,0.0156]
["bitfinex","BTCUSD",1750831601753,1.60171112,106240.0,106230.0,0.0156]
["bitfinex","BTCUSD",1750831602698,1.60571112,106240.0,106230.0,0.0166]
["bitfinex","BTCUSD",1750831604510,1.60571112,106240.0,106230.0,0.0014]
["bitfinex","BTCUSD",1750831604706,1.61503713,106240.0,106230.0,0.0014]
["bitfinex","BTCUSD",1750831605672,1.61503713,106240.0,106230.0,0.0165]
["bitfinex","BTCUSD",1750831614977,1.621652,106240.0,106230.0,0.0165]
["bitfinex","BTCUSD",1750831615220,1.621652,106240.0,106230.0,0.0014]
["bitfinex","BTCUSD",1750831616678,1.621652,106240.0,106230.0,0.0169]
["bitfinex","BTCUSD",1750831617582,1.661492,106240.0,106230.0,0.0169]
["bitfinex","BTCUSD",1750831618945,1.68408193,106240.0,106230.0,0.0169]
["bitfinex","BTCUSD",1750831620484,1.67746706,106240.0,106230.0,0.0169]
["bitfinex","BTCUSD",1750831620690,1.71707772,106240.0,106230.0,0.0169]
["bitfinex","BTCUSD",1750831621709,1.71046159,106240.0,106230.0,0.0169]
["bitfinex","BTCUSD",1750831622492,0.77319981,106240.0,106230.0,0.0169]
["bitfinex","BTCUSD",1750831622688,1.4162598,106240.0,106230.0,0.0327]
["bitfinex","BTCUSD",1750831622930,1.2226998,106240.0,106230.0,0.0327]
["bitfinex","BTCUSD",1750831623158,1.3879778,106240.0,106230.0,0.0327]
["bitfinex","BTCUSD",1750831624944,1.1944178,106240.0,106230.0,0.0327]
["bitfinex","BTCUSD",1750831625148,1.64914506,106240.0,106230.0,0.0327]
["bitfinex","BTCUSD",1750831626452,1.49542506,106240.0,106230.0,0.0327]
["bitfinex","BTCUSD",1750831626670,1.64914506,106240.0,106230.0,0.0327]
["bitfinex","BTCUSD",1750831628916,1.1944178,106240.0,106230.0,0.0327]
["bitfinex","BTCUSD",1750831629160,1.36538787,106240.0,106230.0,0.0327]
["bitfinex","BTCUSD",1750831629861,1.21166787,106240.0,106230.0,0.0327]
["bitfinex","BTCUSD",1750831630089,1.36538787,106240.0,106230.0,0.0327]
["bitfinex","BTCUSD",1750831630576,1.21166787,106240.0,106230.0,0.0327]
["bitfinex","BTCUSD",1750831630818,1.36538787,106240.0,106230.0,0.0327]
["bitfinex","BTCUSD",1750831631880,1.32554787,106240.0,106230.0,0.0327]
["bitfinex","BTCUSD",1750831632532,0.80321335,106240.0,106230.0,0.0327]
["bitfinex","BTCUSD",1750831632760,1.32554787,106240.0,106230.0,0.0327]
["bitfinex","BTCUSD",1750831633450,0.97622186,106240.0,106230.0,0.22097073]
["bitfinex","BTCUSD",1750831633671,1.31622186,106240.0,106230.0,0.0327]
["bitfinex","BTCUSD",1750831633891,0.79388734,106240.0,106230.0,0.0327]
["bitfinex","BTCUSD",1750831634107,1.31622186,106240.0,106230.0,0.0327]
["bitfinex","BTCUSD",1750831634578,1.16250186,106240.0,106230.0,0.0327]
["bitfinex","BTCUSD",1750831634843,1.31622186,106240.0,106230.0,0.0327]
["bitfinex","BTCUSD",1750831635040,0.79388734,106240.0,106230.0,0.0327]
["bitfinex","BTCUSD",1750831635257,1.31622186,106240.0,106230.0,0.0327]
["bitfinex","BTCUSD",1750831639127,0.79388734,106240.0,106230.0,0.0327]
["bitfinex","BTCUSD",1750831639342,1.21130753,106240.0,106230.0,0.23038426]
["bitfinex","BTCUSD",1750831640001,0.79642027,106240.0,106230.0,0.2397977]
["bitfinex","BTCUSD",1750831640231,0.95014027,106240.0,106230.0,0.2397977]
["bitfinex","BTCUSD",1750831640452,1.21130753,106240.0,106230.0,0.23038426]
["bitfinex","BTCUSD",1750831640669,1.05758753,106240.0,106230.0,0.23038426]
["bitfinex","BTCUSD",1750831640904,1.21130753,106240.0,106230.0,0.23038426]
["bitfinex","BTCUSD",1750831641117,0.95010027,106240.0,106230.0,0.23038426]
["bitfinex","BTCUSD",1750831641332,0.95010027,106240.0,106230.0,0.2397977]
["bitfinex","BTCUSD",1750831641772,1.21126753,106240.0,106230.0,0.2397977]
["bitfinex","BTCUSD",1750831641989,1.21126753,106240.0,106230.0,0.23038426]
["bitfinex","BTCUSD",1750831642170,1.21134753,106240.0,106230.0,0.23038426]
["bitfinex","BTCUSD",1750831642366,1.21134753,106240.0,106230.0,0.22097073]
["bitfinex","BTCUSD",1750831643641,1.21134753,106240.0,106230.0,0.23038426]
["bitfinex","BTCUSD",1750831643969,1.21134753,106240.0,106230.0,0.0327]
["bitfinex","BTCUSD",1750831644183,1.21134753,106240.0,106230.0,0.0350531]
["bitfinex","BTCUSD",1750831644771,0.68901301,106240.0,106230.0,0.0350531]
["bitfinex","BTCUSD",1750831645233,1.21134753,106240.0,106230.0,0.0350531]
["bitfinex","BTCUSD",1750831647527,0.68901301,106240.0,106230.0,0.0350531]
["bitfinex","BTCUSD",1750831647781,1.21134753,106240.0,106230.0,0.0350531]
["bitfinex","BTCUSD",1750831650462,1.21134753,106240.0,106230.0,0.0327]
["bitfinex","BTCUSD",1750831651720,0.68901301,106240.0,106230.0,0.0327]
["bitfinex","BTCUSD",1750831651933,1.21134753,106240.0,106230.0,0.0327]
["bitfinex","BTCUSD",1750831656039,0.68901301,106240.0,106230.0,0.0350531]
["bitfinex","BTCUSD",1750831656266,1.21134753,106240.0,106230.0,0.0350531]
["bitfinex","BTCUSD",1750831656491,1.21134753,106240.0,106230.0,0.0327]
["bitfinex","BTCUSD",1750831657772,1.21134753,106240.0,106230.0,0.0169]
["bitfinex","BTCUSD",1750831657974,1.59961665,106240.0,106230.0,0.0014]
["bitfinex","BTCUSD",1750831658442,1.33844939,106240.0,106230.0,0.0014]
["bitfinex","BTCUSD",1750831660951,0.79991487,106240.0,106230.0,0.0014]
["bitfinex","BTCUSD",1750831661165,1.32224939,106240.0,106230.0,0.0014]
["bitfinex","BTCUSD",1750831662202,1.33874939,106240.0,106230.0,0.0014]
["bitfinex","BTCUSD",1750831663238,1.59991665,106240.0,106230.0,0.0014]
["bitfinex","BTCUSD",1750831665135,2.09841665,106240.0,106230.0,0.0014]
["bitfinex","BTCUSD",1750831675363,1.83724939,106240.0,106230.0,0.0014]
["bitfinex","BTCUSD",1750831675802,2.09841665,106240.0,106230.0,0.0014]
["bitfinex","BTCUSD",1750831679692,1.83724939,106240.0,106230.0,0.0014]
["bitfinex","BTCUSD",1750831679922,1.82074939,106240.0,106230.0,0.0014]
["bitfinex","BTCUSD",1750831681963,1.29909487,106240.0,106230.0,0.0014]
["bitfinex","BTCUSD",1750831682164,1.65158939,106240.0,106230.0,0.0168]
["bitfinex","BTCUSD",1750831682373,1.80602939,106240.0,106230.0,0.0327]
["bitfinex","BTCUSD",1750831683481,1.80602939,106240.0,106230.0,0.0168]
["bitfinex","BTCUSD",1750831685048,1.28369487,106240.0,106230.0,0.0168]
["bitfinex","BTCUSD",1750831685315,1.80602939,106240.0,106230.0,0.0168]
["bitfinex","BTCUSD",1750831687744,1.80606939,106240.0,106230.0,0.0168]
["bitfinex","BTCUSD",1750831688152,1.28373487,106240.0,106230.0,0.0168]
["bitfinex","BTCUSD",1750831688321,1.80606939,106240.0,106230.0,0.0168]
["bitfinex","BTCUSD",1750831697602,1.80606939,106240.0,106230.0,0.0014]
["bitfinex","BTCUSD",1750831699024,1.80606939,106240.0,106230.0,0.0168]
["bitfinex","BTCUSD",1750831699399,1.80606939,106240.0,106230.0,0.0014]
["bitfinex","BTCUSD",1750831699400,1.82246939,106240.0,106230.0,0.0014]
["bitfinex","BTCUSD",1750831703392,1.80606939,106240.0,106230.0,0.0014]
["bitfinex","BTCUSD",1750831705559,1.90606939,106240.0,106230.0,0.0014]
["bitfinex","BTCUSD",1750831706591,1.90606939,106240.0,106230.0,0.018]
["bitfinex","BTCUSD",1750831707770,1.93686939,106240.0,106230.0,0.0014]
["bitfinex","BTCUSD",1750831707973,1.92136939,106240.0,106230.0,0.0014]
["bitfinex","BTCUSD",1750831708594,1.92108939,106240.0,106230.0,0.0014]
["bitfinex","BTCUSD",1750831708813,1.90578939,106240.0,106230.0,0.0014]
["bitfinex","BTCUSD",1750831716678,1.75158939,106240.0,106230.0,0.0014]
["bitfinex","BTCUSD",1750831716878,1.90566939,106240.0,106230.0,0.0166]
["bitfinex","BTCUSD",1750831717297,1.90566939,106240.0,106230.0,0.0014]
["bitfinex","BTCUSD",1750831719280,1.92086939,106240.0,106230.0,0.0014]
["bitfinex","BTCUSD",1750831719517,1.94914539,106240.0,106230.0,0.0014]
["bitfinex","BTCUSD",1750831721364,1.96514539,106240.0,106230.0,0.0014]
["bitfinex","BTCUSD",1750831721736,2.22631265,106240.0,106230.0,0.0014]
["bitfinex","BTCUSD",1750831721942,2.25930718,106240.0,106230.0,0.0014]
["bitfinex","BTCUSD",1750831722151,2.30916392,106240.0,106230.0,0.0014]
["bitfinex","BTCUSD",1750831722560,2.28190608,106240.0,106230.0,0.0014]
["bitfinex","BTCUSD",1750831723791,2.28852715,106240.0,106230.0,0.0014]
["bitfinex","BTCUSD",1750831725136,2.28190608,106240.0,106230.0,0.0014]
["bitfinex","BTCUSD",1750831727608,2.28852236,106240.0,106230.0,0.0014]
["bitfinex","BTCUSD",1750831728401,2.28190608,106240.0,106230.0,0.0014]
["bitfinex","BTCUSD",1750831735678,2.28190608,106240.0,106230.0,0.00080865]
["bitfinex","BTCUSD",1750831741070,1.4984043,106240.0,106230.0,0.00080865]
["bitfinex","BTCUSD",1750831741286,2.28190608,106240.0,106230.0,0.00080865]
["bitfinex","BTCUSD",1750831746281,2.11182608,106240.0,106230.0,0.00080865]
["bitfinex","BTCUSD",1750831746435,2.30574608,106240.0,106230.0,0.00080865]
["bitfinex","BTCUSD",1750831752050,2.31236702,106240.0,106230.0,0.00080865]
["bitfinex","BTCUSD",1750831753443,2.34060853,106240.0,106230.0,0.00080865]
["bitfinex","BTCUSD",1750831753856,2.34060857,106240.0,106230.0,0.00080865]
["bitfinex","BTCUSD",1750831754832,2.32540857,106240.0,106230.0,0.00080865]
["bitfinex","BTCUSD",1750831755099,2.34100857,106240.0,106230.0,0.00080865]
["bitfinex","BTCUSD",1750831756453,2.33438759,106240.0,106230.0,0.00080865]
["bitfinex","BTCUSD",1750831756657,2.34100929,106240.0,106230.0,0.00080865]
["bitfinex","BTCUSD",1750831756865,2.33438759,106240.0,106230.0,0.00080865]
["bitfinex","BTCUSD",1750831757064,2.34100929,106240.0,106230.0,0.00080865]
["bitfinex","BTCUSD",1750831758418,2.34100929,106240.0,106230.0,0.00080865]
["bitfinex","BTCUSD",1750831759187,2.35720929,106240.0,106230.0,0.00080865]
["bitfinex","BTCUSD",1750831760996,2.34100929,106240.0,106230.0,0.00080865]
["bitfinex","BTCUSD",1750831761867,2.35680929,106240.0,106230.0,0.00080865]
["bitfinex","BTCUSD",1750831764515,2.34100929,106240.0,106230.0,0.00080865]
["bitfinex","BTCUSD",1750831767343,2.3410093,106240.0,106230.0,0.00080865]
["bitfinex","BTCUSD",1750831769692,2.35740931,106240.0,106230.0,0.00080865]
["bitfinex","BTCUSD",1750831770288,2.34100931,106240.0,106230.0,0.00080865]
["bitfinex","BTCUSD",1750831771460,2.34100933,106240.0,106230.0,0.00080865]
["bitfinex","BTCUSD",1750831775106,2.34100937,106240.0,106230.0,0.00080865]
["bitfinex","BTCUSD",1750831782002,2.34100936,106240.0,106230.0,0.00080865]
["bitfinex","BTCUSD",1750831782496,2.32540936,106240.0,106230.0,0.00080865]
["bitfinex","BTCUSD",1750831784363,2.34150936,106240.0,106230.0,0.00080865]
["bitfinex","BTCUSD",1750831785863,2.32540936,106240.0,106230.0,0.00080865]
["bitfinex","BTCUSD",1750831788537,2.34090936,106240.0,106230.0,0.00080865]
["bitfinex","BTCUSD",1750831797950,2.34090937,106240.0,106230.0,0.00080865]
["bitfinex","BTCUSD",1750831798727,2.32540937,106240.0,106230.0,0.00080865]
["bitfinex","BTCUSD",1750831800758,2.31878759,106240.0,106230.0,0.00080865]
["bitfinex","BTCUSD",1750831801041,2.32540937,106240.0,106230.0,0.00080865]
["bitfinex","BTCUSD",1750831802130,2.32528937,106240.0,106230.0,0.00080865]
["bitfinex","BTCUSD",1750831803533,2.32528938,106240.0,106230.0,0.00080865]
["bitfinex","BTCUSD",1750831806496,2.32528937,106240.0,106230.0,0.00080865]
["bitfinex","BTCUSD",1750831809335,2.31866759,106240.0,106230.0,0.00080865]
["bitfinex","BTCUSD",1750831809587,2.32528937,106240.0,106230.0,0.00080865]
["bitfinex","BTCUSD",1750831811228,2.32528937,106240.0,106230.0,0.01610865]
["bitfinex","BTCUSD",1750831812390,2.32528936,106240.0,106230.0,0.01610865]
["bitfinex","BTCUSD",1750831813151,2.29704785,106240.0,106230.0,0.01610865]
["bitfinex","BTCUSD",1750831813409,2.29704756,106240.0,106230.0,0.00080865]
["bitfinex","BTCUSD",1750831814308,2.31264756,106240.0,106230.0,0.00080865]
["bitfinex","BTCUSD",1750831815149,2.34088907,106240.0,106230.0,0.00080865]
["bitfinex","BTCUSD",1750831817169,2.34088909,106240.0,106230.0,0.00080865]
["bitfinex","BTCUSD",1750831818270,0.19768408,106230.0,106220.0,0.03344554]
["bitfinex","BTCUSD",1750831818480,0.99195936,106230.0,106220.0,0.03344554]
["bitfinex","BTCUSD",1750831819415,0.46962484,106230.0,106220.0,0.03344554]
["bitfinex","BTCUSD",1750831819597,0.99195936,106230.0,106220.0,0.03344554]
["bitfinex","BTCUSD",1750831820263,0.99595936,106230.0,106220.0,0.03444554]
["bitfinex","BTCUSD",1750831820485,1.04595936,106230.0,106220.0,0.03444554]
["bitfinex","BTCUSD",1750831822066,1.54445936,106230.0,106220.0,0.03444554]
["bitfinex","BTCUSD",1750831823063,1.02212484,106230.0,106220.0,0.03444554]
["bitfinex","BTCUSD",1750831823279,1.54445936,106230.0,106220.0,0.03444554]
["bitfinex","BTCUSD",1750831825707,1.54441936,106230.0,106220.0,0.03444554]
["bitfinex","BTCUSD",1750831826157,1.02208484,106230.0,106220.0,0.03444554]
["bitfinex","BTCUSD",1750831826367,1.54441936,106230.0,106220.0,0.03444554]
["bitfinex","BTCUSD",1750831835106,1.54441936,106230.0,106220.0,0.01864554]
["bitfinex","BTCUSD",1750831837864,1.39061936,106230.0,106220.0,0.01864554]
["bitfinex","BTCUSD",1750831838041,1.54441936,106230.0,106220.0,0.01864554]
["bitfinex","BTCUSD",1750831840501,1.54441936,106230.0,106220.0,0.01860554]
["bitfinex","BTCUSD",1750831841251,1.54441936,106230.0,106220.0,0.00290554]
["bitfinex","BTCUSD",1750831841605,1.56061936,106230.0,106220.0,0.00290554]
["bitfinex","BTCUSD",1750831845322,1.58890136,106230.0,106220.0,0.00290554]
["bitfinex","BTCUSD",1750831848229,1.57270136,106230.0,106220.0,0.01910554]
["bitfinex","BTCUSD",1750831861776,1.41890136,106230.0,106220.0,0.01910554]
["bitfinex","BTCUSD",1750831861978,1.1351352,106230.0,106220.0,0.03460554]
["bitfinex","BTCUSD",1750831862155,1.2888552,106230.0,106220.0,0.03460554]
["bitfinex","BTCUSD",1750831862552,1.02768794,106230.0,106220.0,0.03460554]
["bitfinex","BTCUSD",1750831862893,1.2605732,106230.0,106220.0,0.03460554]
["bitfinex","BTCUSD",1750831865718,0.99940594,106230.0,106220.0,0.03460554]
["bitfinex","BTCUSD",1750831865922,1.2605732,106230.0,106220.0,0.03460554]
["bitfinex","BTCUSD",1750831869808,1.1068532,106230.0,106220.0,0.03460554]
["bitfinex","BTCUSD",1750831870018,1.2605732,106230.0,106220.0,0.03460554]
["bitfinex","BTCUSD",1750831870439,0.99940594,106230.0,106220.0,0.03460554]
["bitfinex","BTCUSD",1750831870666,1.26998647,106230.0,106220.0,0.03460554]
["bitfinex","BTCUSD",1750831870872,1.17448461,106230.0,106220.0,0.03460554]
["bitfinex","BTCUSD",1750831871084,1.51448461,106230.0,106220.0,0.03460554]
["bitfinex","BTCUSD",1750831884883,1.25331735,106230.0,106220.0,0.03460554]
["bitfinex","BTCUSD",1750831885092,1.51448461,106230.0,106220.0,0.03460554]
["bitfinex","BTCUSD",1750831888184,1.25331735,106230.0,106220.0,0.03460554]
["bitfinex","BTCUSD",1750831888356,1.51448461,106230.0,106220.0,0.03460554]
["bitfinex","BTCUSD",1750831891982,1.25331735,106230.0,106220.0,0.03460554]
["bitfinex","BTCUSD",1750831892214,1.51448461,106230.0,106220.0,0.03460554]
["bitfinex","BTCUSD",1750831896030,1.09959735,106230.0,106220.0,0.22289399]
["bitfinex","BTCUSD",1750831896226,0.58073927,106230.0,106220.0,0.50288964]
["bitfinex","BTCUSD",1750831896423,0.59015262,106230.0,106220.0,0.51230353]
["bitfinex","BTCUSD",1750831896635,0.54015262,106230.0,106220.0,0.26055015]
["bitfinex","BTCUSD",1750831896827,0.54956606,106230.0,106220.0,0.26055024]
["bitfinex","BTCUSD",1750831897025,0.81073332,106230.0,106220.0,0.26055024]
["bitfinex","BTCUSD",1750831897221,0.54756606,106230.0,106220.0,0.25113635]
["bitfinex","BTCUSD",1750831897425,0.96377332,106230.0,106220.0,0.26996404]
["bitfinex","BTCUSD",1750831897667,0.95535988,106230.0,106220.0,0.26996404]
["bitfinex","BTCUSD",1750831897894,0.95535988,106230.0,106220.0,0.27927158]
["bitfinex","BTCUSD",1750831898105,0.69419262,106230.0,106220.0,0.26996404]
["bitfinex","BTCUSD",1750831898485,0.70360606,106230.0,106220.0,0.26055024]
["bitfinex","BTCUSD",1750831898689,0.66587273,106230.0,106220.0,0.26996404]
["bitfinex","BTCUSD",1750831898887,0.67528564,106230.0,106220.0,0.26996404]
["bitfinex","BTCUSD",1750831899119,0.003,106230.0,106220.0,0.5311313]
["bitfinex","BTCUSD",1750831899276,0.001,106230.0,106220.0,0.5301313]
["bitfinex","BTCUSD",1750831899472,0.01141282,106230.0,106220.0,0.5301313]
["bitfinex","BTCUSD",1750831899739,0.01141273,106230.0,106220.0,0.26896404]
["bitfinex","BTCUSD",1750831900176,0.002,106230.0,106220.0,0.26896404]
["bitfinex","BTCUSD",1750831901187,0.002,106230.0,106220.0,0.53949394]
["bitfinex","BTCUSD",1750831901599,0.002,106230.0,106220.0,0.5301313]
["bitfinex","BTCUSD",1750831902003,0.002,106230.0,106220.0,0.64017401]
["bitfinex","BTCUSD",1750831902204,0.01141273,106230.0,106220.0,0.64017401]
["bitfinex","BTCUSD",1750831902402,0.01141273,106230.0,106220.0,0.37900675]
["bitfinex","BTCUSD",1750831902609,0.002,106230.0,106220.0,0.64017401]
["bitfinex","BTCUSD",1750831902826,0.00941273,106230.0,106220.0,0.37900675]
["bitfinex","BTCUSD",1750831903056,0.00941273,106230.0,106220.0,0.64017401]
["bitfinex","BTCUSD",1750831903258,0.01041273,106230.0,106220.0,0.64317401]
["bitfinex","BTCUSD",1750831903458,0.001,106230.0,106220.0,0.64317401]
["bitfinex","BTCUSD",1750831903708,0.01041273,106230.0,106220.0,0.64317401]
["bitfinex","BTCUSD",1750831904414,0.01041273,106230.0,106220.0,0.65268099]
["bitfinex","BTCUSD",1750831905232,0.01982564,106230.0,106220.0,0.65268099]
["bitfinex","BTCUSD",1750831905638,0.29981926,106230.0,106220.0,0.37259286]
["bitfinex","BTCUSD",1750831905845,0.29040599,106230.0,106220.0,0.37259286]
["bitfinex","BTCUSD",1750831906722,0.29981926,106230.0,106220.0,0.37259286]
["bitfinex","BTCUSD",1750831906925,0.29981926,106230.0,106220.0,0.37259278]
["bitfinex","BTCUSD",1750831907358,0.29040599,106230.0,106220.0,0.37259278]
["bitfinex","BTCUSD",1750831907974,0.29981934,106230.0,106220.0,0.25313662]
["bitfinex","BTCUSD",1750831908191,0.30923287,106230.0,106220.0,0.25313662]
["bitfinex","BTCUSD",1750831908382,0.29981934,106230.0,106220.0,0.26255051]
["bitfinex","BTCUSD",1750831909231,0.30923278,106230.0,106220.0,0.26255051]
["bitfinex","BTCUSD",1750831909454,0.30923358,106230.0,106220.0,0.26255059]
["bitfinex","BTCUSD",1750831909858,0.03865279,106230.0,106220.0,0.26255059]
["bitfinex","BTCUSD",1750831910038,0.29982005,106230.0,106220.0,0.27196448]
["bitfinex","BTCUSD",1750831910450,0.30923358,106230.0,106220.0,0.26255059]
["bitfinex","BTCUSD",1750831910959,0.04806632,106230.0,106220.0,0.26255059]
["bitfinex","BTCUSD",1750831911161,0.30923358,106230.0,106220.0,0.27196448]
["bitfinex","BTCUSD",1750831911366,0.04806632,106230.0,106220.0,0.27196448]
["bitfinex","BTCUSD",1750831911604,0.30923358,106230.0,106220.0,0.27196448]
["bitfinex","BTCUSD",1750831912400,0.30923358,106230.0,106220.0,0.26255059]
["bitfinex","BTCUSD",1750831913147,0.30923358,106230.0,106220.0,0.27196448]
["bitfinex","BTCUSD",1750831913559,0.30923358,106230.0,106220.0,0.26255059]
["bitfinex","BTCUSD",1750831913793,0.30923358,106230.0,106220.0,0.27196448]
["bitfinex","BTCUSD",1750831914806,0.29982005,106230.0,106220.0,0.27196448]
["bitfinex","BTCUSD",1750831915587,0.29040661,106230.0,106220.0,0.27196448]
["bitfinex","BTCUSD",1750831915792,0.29982005,106230.0,106220.0,0.27196448]
["bitfinex","BTCUSD",1750831915989,0.29982005,106230.0,106220.0,0.27196386]
["bitfinex","BTCUSD",1750831916193,0.29040661,106230.0,106220.0,0.27196386]
["bitfinex","BTCUSD",1750831917975,0.29982005,106230.0,106220.0,0.26255006]
["bitfinex","BTCUSD",1750831918173,0.29982005,106230.0,106220.0,0.27196386]
["bitfinex","BTCUSD",1750831918417,0.30923358,106230.0,106220.0,0.25313617]
["bitfinex","BTCUSD",1750831918621,0.30923358,106230.0,106220.0,0.23763617]
["bitfinex","BTCUSD",1750831918978,0.30923358,106230.0,106220.0,0.24705006]
["bitfinex","BTCUSD",1750831919211,0.30923358,106230.0,106220.0,0.23763617]
["bitfinex","BTCUSD",1750831919407,0.30923358,106230.0,106220.0,0.00490554]
["bitfinex","BTCUSD",1750831919408,0.76293222,106230.0,106220.0,0.00490554]
["bitfinex","BTCUSD",1750831919620,0.50176496,106230.0,106220.0,0.00490554]
["bitfinex","BTCUSD",1750831920688,0.50076496,106230.0,106220.0,0.00190554]
["bitfinex","BTCUSD",1750831920935,0.50276496,106230.0,106220.0,0.00290554]
["bitfinex","BTCUSD",1750831927733,0.49335152,106230.0,106220.0,0.00290554]
["bitfinex","BTCUSD",1750831929819,0.21618426,106230.0,106220.0,0.00290554]
["bitfinex","BTCUSD",1750831930166,0.47735152,106230.0,106220.0,0.19119399]
["bitfinex","BTCUSD",1750831930354,0.47735152,106230.0,106220.0,0.20060841]
["bitfinex","BTCUSD",1750831930555,0.47735152,106230.0,106220.0,0.21002274]
["bitfinex","BTCUSD",1750831930755,0.61517152,106230.0,106220.0,0.20060841]
["bitfinex","BTCUSD",1750831930955,0.61517152,106230.0,106220.0,0.21002274]
["bitfinex","BTCUSD",1750831931159,0.61517152,106230.0,106220.0,0.22602274]
["bitfinex","BTCUSD",1750831931160,0.35400426,106230.0,106220.0,0.22602274]
["bitfinex","BTCUSD",1750831931360,0.18463936,106230.0,106220.0,0.26095095]
["bitfinex","BTCUSD",1750831931634,0.19405271,106230.0,106220.0,0.27036475]
["bitfinex","BTCUSD",1750831931837,0.03965271,106230.0,106220.0,0.27036475]
["bitfinex","BTCUSD",1750831932037,0.04906615,106230.0,106220.0,0.27036475]
["bitfinex","BTCUSD",1750831932512,0.03965271,106230.0,106220.0,0.26095095]
["bitfinex","BTCUSD",1750831932761,0.04906624,106230.0,106220.0,0.26095095]
["bitfinex","BTCUSD",1750831933023,0.04906624,106230.0,106220.0,0.27036484]
["bitfinex","BTCUSD",1750831933489,0.03965271,106230.0,106220.0,0.27036422]
["bitfinex","BTCUSD",1750831934127,0.03023953,106230.0,106220.0,0.26095042]
["bitfinex","BTCUSD",1750831934757,0.29140679,106230.0,106220.0,0.27036422]
["bitfinex","BTCUSD",1750831935571,0.29140679,106230.0,106220.0,0.26095042]
["bitfinex","BTCUSD",1750831936002,0.2914067,106230.0,106220.0,0.27036422]
["bitfinex","BTCUSD",1750831936212,0.03023944,106230.0,106220.0,0.27036422]
["bitfinex","BTCUSD",1750831936415,0.2914067,106230.0,106220.0,0.27036422]
["bitfinex","BTCUSD",1750831937257,0.30082014,106230.0,106220.0,0.26095042]
["bitfinex","BTCUSD",1750831937470,0.2914067,106230.0,106220.0,0.27036422]
["bitfinex","BTCUSD",1750831937761,0.30082014,106230.0,106220.0,0.26095042]
["bitfinex","BTCUSD",1750831937964,0.03965288,106230.0,106220.0,0.26095042]
["bitfinex","BTCUSD",1750831938267,0.02082609,106230.0,106220.0,0.27036422]
["bitfinex","BTCUSD",1750831938404,0.03023944,106230.0,106220.0,0.27036422]
["bitfinex","BTCUSD",1750831939216,0.03965288,106230.0,106220.0,0.26095042]
["bitfinex","BTCUSD",1750831939617,0.02082609,106230.0,106220.0,0.27036422]
["bitfinex","BTCUSD",1750831939830,0.03023944,106230.0,106220.0,0.27036422]
["bitfinex","BTCUSD",1750831940195,0.03023936,106230.0,106220.0,0.27036422]
["bitfinex","BTCUSD",1750831940514,0.03965271,106230.0,106220.0,0.27036422]
["bitfinex","BTCUSD",1750831941259,0.04906615,106230.0,106220.0,0.26095042]
["bitfinex","BTCUSD",1750831941822,0.31023341,106230.0,106220.0,0.26095042]
["bitfinex","BTCUSD",1750831942330,0.30081997,106230.0,106220.0,0.27036422]
["bitfinex","BTCUSD",1750831943026,0.31023341,106230.0,106220.0,0.23543653]
["bitfinex","BTCUSD",1750831943232,0.31023403,106230.0,106220.0,0.23543653]
["bitfinex","BTCUSD",1750831943658,0.30082085,106230.0,106220.0,0.23543662]
["bitfinex","BTCUSD",1750831943869,0.48909158,106230.0,106220.0,0.22602256]
["bitfinex","BTCUSD",1750831944071,0.47967831,106230.0,106220.0,0.22602256]
["bitfinex","BTCUSD",1750831944278,0.47967831,106230.0,106220.0,0.23543671]
["bitfinex","BTCUSD",1750831944478,0.47967831,106230.0,106220.0,0.24485077]
["bitfinex","BTCUSD",1750831944690,0.47967831,106230.0,106220.0,0.24404901]
["bitfinex","BTCUSD",1750831945607,0.47967831,106230.0,106220.0,0.2252208]
["bitfinex","BTCUSD",1750831945807,0.2090977,106230.0,106220.0,0.20639223]
["bitfinex","BTCUSD",1750831946011,0.46085152,106230.0,106220.0,0.21580647]
["bitfinex","BTCUSD",1750831946220,0.46085152,106230.0,106220.0,0.21580656]
["bitfinex","BTCUSD",1750831948596,0.46085152,106230.0,106220.0,0.21580665]
["bitfinex","BTCUSD",1750831949417,0.46085152,106230.0,106220.0,0.22522098]
["bitfinex","BTCUSD",1750831951455,0.46085152,106230.0,106220.0,0.23463522]
["bitfinex","BTCUSD",1750831952086,0.46085152,106230.0,106220.0,0.22522098]
["bitfinex","BTCUSD",1750831952874,0.19968426,106230.0,106220.0,0.23463513]
["bitfinex","BTCUSD",1750831953076,0.46085152,106230.0,106220.0,0.23463522]
["bitfinex","BTCUSD",1750831953789,0.46085152,106230.0,106220.0,0.22522098]
["bitfinex","BTCUSD",1750831954431,0.45143799,106230.0,106220.0,0.21580665]
["bitfinex","BTCUSD",1750831955015,0.45143799,106230.0,106220.0,0.22522089]
["bitfinex","BTCUSD",1750831955626,0.45143799,106230.0,106220.0,0.22522098]
["bitfinex","BTCUSD",1750831956183,0.80085134,106230.0,106220.0,0.23463513]
["bitfinex","BTCUSD",1750831956460,0.63140723,106230.0,106220.0,0.2440491]
["bitfinex","BTCUSD",1750831957048,0.5585107,106230.0,106220.0,0.21580665]
["bitfinex","BTCUSD",1750831957265,0.54909761,106230.0,106220.0,0.21580665]
["bitfinex","BTCUSD",1750831957437,0.81026487,106230.0,106220.0,0.19980665]
["bitfinex","BTCUSD",1750831957788,0.81026487,106230.0,106220.0,0.19039223]
["bitfinex","BTCUSD",1750831958195,0.81026487,106230.0,106220.0,0.19980656]
["bitfinex","BTCUSD",1750831958573,0.82546487,106230.0,106220.0,0.19039223]
["bitfinex","BTCUSD",1750831959178,0.82546487,106230.0,106220.0,0.19980665]
["bitfinex","BTCUSD",1750831959380,0.84096487,106230.0,106220.0,0.00210378]
["bitfinex","BTCUSD",1750831960347,0.57979761,106230.0,106220.0,0.00210378]
["bitfinex","BTCUSD",1750831960551,0.84096487,106230.0,106220.0,0.00210378]
["bitfinex","BTCUSD",1750831963291,0.81026487,106230.0,106220.0,0.21640656]
["bitfinex","BTCUSD",1750831963711,0.54909717,106230.0,106220.0,0.21640656]
["bitfinex","BTCUSD",1750831963948,0.81026443,106230.0,106220.0,0.22582071]
["bitfinex","BTCUSD",1750831964160,0.81026443,106230.0,106220.0,0.21640656]
["bitfinex","BTCUSD",1750831964369,0.81026443,106230.0,106220.0,0.2258208]
["bitfinex","BTCUSD",1750831964586,0.81026443,106230.0,106220.0,0.21640656]
["bitfinex","BTCUSD",1750831964943,0.81026443,106230.0,106220.0,0.22582071]
["bitfinex","BTCUSD",1750831965144,0.6219937,106230.0,106220.0,0.22582071]
["bitfinex","BTCUSD",1750831965346,0.81026443,106230.0,106220.0,0.2258208]
["bitfinex","BTCUSD",1750831965747,0.81026443,106230.0,106220.0,0.23523495]
["bitfinex","BTCUSD",1750831967167,0.81026443,106230.0,106220.0,0.2258208]
["bitfinex","BTCUSD",1750831967367,0.81026443,106230.0,106220.0,0.23523495]
["bitfinex","BTCUSD",1750831967571,0.81026443,106230.0,106220.0,0.2258208]
["bitfinex","BTCUSD",1750831967753,0.81026443,106230.0,106220.0,0.21640656]
["bitfinex","BTCUSD",1750831967955,0.81026443,106230.0,106220.0,0.21640665]
["bitfinex","BTCUSD",1750831968156,0.81026443,106230.0,106220.0,0.22582098]
["bitfinex","BTCUSD",1750831968354,0.81026443,106230.0,106220.0,0.20922098]
["bitfinex","BTCUSD",1750831968880,0.81026443,106230.0,106220.0,0.19980665]
["bitfinex","BTCUSD",1750831969450,0.81026443,106230.0,106220.0,0.20922089]
["bitfinex","BTCUSD",1750831969876,0.81026443,106230.0,106220.0,0.19980665]
["bitfinex","BTCUSD",1750831970076,0.81026443,106230.0,106220.0,0.20922089]
["bitfinex","BTCUSD",1750831970523,0.81026443,106230.0,106220.0,0.20922098]
["bitfinex","BTCUSD",1750831971115,0.81026443,106230.0,106220.0,0.15366698]
["bitfinex","BTCUSD",1750831971321,0.81026443,106230.0,106220.0,0.14425265]
["bitfinex","BTCUSD",1750831971739,0.54909717,106230.0,106220.0,0.14425265]
["bitfinex","BTCUSD",1750831971894,0.81026443,106230.0,106220.0,0.14425265]
["bitfinex","BTCUSD",1750831972094,0.81026443,106230.0,106220.0,0.15366698]
["bitfinex","BTCUSD",1750831973415,0.81026443,106230.0,106220.0,0.14425265]
["bitfinex","BTCUSD",1750831974232,0.81026443,106230.0,106220.0,0.15366698]
["bitfinex","BTCUSD",1750831975392,0.80085134,106230.0,106220.0,0.15366698]
["bitfinex","BTCUSD",1750831975665,0.80085134,106230.0,106220.0,0.16308122]
["bitfinex","BTCUSD",1750831975875,0.80085134,106230.0,106220.0,0.15366698]
["bitfinex","BTCUSD",1750831977096,0.79143799,106230.0,106220.0,0.14425265]
["bitfinex","BTCUSD",1750831977324,0.80793799,106230.0,106220.0,0.14425265]
["bitfinex","BTCUSD",1750831977734,0.54677073,106230.0,106220.0,0.15366698]
["bitfinex","BTCUSD",1750831978201,0.80793799,106230.0,106220.0,0.15366698]
["bitfinex","BTCUSD",1750831978353,0.80793799,106230.0,106220.0,0.14425265]
["bitfinex","BTCUSD",1750831979242,0.80793799,106230.0,106220.0,0.15366698]
["bitfinex","BTCUSD",1750831979641,0.80793799,106230.0,106220.0,0.14425265]
["bitfinex","BTCUSD",1750831981173,0.80793799,106230.0,106220.0,0.15366689]
["bitfinex","BTCUSD",1750831981420,0.79143799,106230.0,106220.0,0.15366689]
["bitfinex","BTCUSD",1750831984324,0.53027073,106230.0,106220.0,0.16308104]
["bitfinex","BTCUSD",1750831984547,0.79143799,106230.0,106220.0,0.15366689]
["bitfinex","BTCUSD",1750831985129,0.79143799,106230.0,106220.0,0.15366698]
["bitfinex","BTCUSD",1750831985330,0.53027073,106230.0,106220.0,0.16308113]
["bitfinex","BTCUSD",1750831985635,0.79143799,106230.0,106220.0,0.17868122]
["bitfinex","BTCUSD",1750831985972,0.79143799,106230.0,106220.0,0.15366698]
["bitfinex","BTCUSD",1750831986118,0.53027073,106230.0,106220.0,0.16308122]
["bitfinex","BTCUSD",1750831986321,0.6219937,106230.0,106220.0,0.17249528]
["bitfinex","BTCUSD",1750831986632,0.81026443,106230.0,106220.0,0.17878122]
["bitfinex","BTCUSD",1750831986830,0.81026443,106230.0,106220.0,0.18819537]
["bitfinex","BTCUSD",1750831987445,0.54909717,106230.0,106220.0,0.18819537]
["bitfinex","BTCUSD",1750831987665,0.81026443,106230.0,106220.0,0.18819537]
["bitfinex","BTCUSD",1750831988769,0.81026443,106230.0,106220.0,0.19760898]
["bitfinex","BTCUSD",1750831988971,0.37965279,106230.0,106220.0,0.18819465]
["bitfinex","BTCUSD",1750831989178,0.64082005,106230.0,106220.0,0.19054799]
["bitfinex","BTCUSD",1750831990165,0.82909078,106230.0,106220.0,0.17171996]
["bitfinex","BTCUSD",1750831990384,0.82909078,106230.0,106220.0,0.15995256]
["bitfinex","BTCUSD",1750831990789,0.82909078,106230.0,106220.0,0.1693668]
["bitfinex","BTCUSD",1750831991010,0.81967796,106230.0,106220.0,0.15995256]
["bitfinex","BTCUSD",1750831991413,0.81967796,106230.0,106220.0,0.14425265]
["bitfinex","BTCUSD",1750831991655,0.81026487,106230.0,106220.0,0.14425265]
["bitfinex","BTCUSD",1750831991858,0.82586487,106230.0,106220.0,0.14425265]
["bitfinex","BTCUSD",1750831992267,0.56469761,106230.0,106220.0,0.14425265]
["bitfinex","BTCUSD",1750831992630,0.82586487,106230.0,106220.0,0.15366698]
["bitfinex","BTCUSD",1750831993037,0.82586487,106230.0,106220.0,0.14425265]
["bitfinex","BTCUSD",1750831993664,0.81645152,106230.0,106220.0,0.14425265]
["bitfinex","BTCUSD",1750831993887,0.81645152,106230.0,106220.0,0.15366698]
["bitfinex","BTCUSD",1750831994797,0.81645152,106230.0,106220.0,0.14425265]
["bitfinex","BTCUSD",1750831994999,0.81645152,106230.0,106220.0,0.15366698]
["bitfinex","BTCUSD",1750831996152,0.81645152,106230.0,106220.0,0.14425265]
["bitfinex","BTCUSD",1750831996789,0.81645152,106230.0,106220.0,0.15366698]
["bitfinex","BTCUSD",1750831997319,0.81645152,106230.0,106220.0,0.16308122]
["bitfinex","BTCUSD",1750831997674,0.80085152,106230.0,106220.0,0.17249537]
["bitfinex","BTCUSD",1750831998813,0.80085152,106230.0,106220.0,0.17484872]
["bitfinex","BTCUSD",1750831998989,0.54909753,106230.0,106220.0,0.17484872]
["bitfinex","BTCUSD",1750831999199,0.81026479,106230.0,106220.0,0.20076278]
["bitfinex","BTCUSD",1750831999395,0.81026479,106230.0,106220.0,0.19840943]
["bitfinex","BTCUSD",1750831999790,0.81026479,106230.0,106220.0,0.18899537]
["bitfinex","BTCUSD",1750831999988,0.81026479,106230.0,106220.0,0.19134872]
["bitfinex","BTCUSD",1750832001394,0.81026479,106230.0,106220.0,0.20076278]
["bitfinex","BTCUSD",1750832001599,0.81026479,106230.0,106220.0,0.19840943]
["bitfinex","BTCUSD",1750832001809,0.81026479,106230.0,106220.0,0.18899537]
["bitfinex","BTCUSD",1750832002015,0.81026479,106230.0,106220.0,0.19134872]
["bitfinex","BTCUSD",1750832002875,0.81026479,106230.0,106220.0,0.20076278]
["bitfinex","BTCUSD",1750832003068,0.81026479,106230.0,106220.0,0.19840943]
["bitfinex","BTCUSD",1750832003857,0.81026479,106230.0,106220.0,0.18899537]
["bitfinex","BTCUSD",1750832004055,0.81026479,106230.0,106220.0,0.19134872]
["bitfinex","BTCUSD",1750832004275,0.27258026,106230.0,106220.0,0.21676216]
["bitfinex","BTCUSD",1750832004456,0.01141273,106230.0,106220.0,0.47557607]
["bitfinex","BTCUSD",1750832004685,0.16397282,106230.0,106220.0,0.47557607]
["bitfinex","BTCUSD",1750832005011,0.02823846,106230.0,106220.0,0.47557607]
["bitfinex","BTCUSD",1750832006227,0.00941273,106230.0,106220.0,0.28912251]
["bitfinex","BTCUSD",1750832006428,0.00941273,106230.0,106220.0,0.56588977]
["bitfinex","BTCUSD",1750832006618,0.12823679,106240.0,106230.0,0.21651053]
["bitfinex","BTCUSD",1750832006768,0.82050218,106240.0,106230.0,0.24781071]
["bitfinex","BTCUSD",1750832007168,0.81109024,106240.0,106230.0,0.24781071]
["bitfinex","BTCUSD",1750832007432,0.81109024,106240.0,106230.0,0.25730137]
["bitfinex","BTCUSD",1750832007859,0.81209024,106240.0,106230.0,0.25830137]
["bitfinex","BTCUSD",1750832008416,0.81209024,106240.0,106230.0,0.26030137]
["bitfinex","BTCUSD",1750832009422,0.62383723,106240.0,106230.0,0.26030137]
["bitfinex","BTCUSD",1750832009623,0.81209024,106240.0,106230.0,0.25088819]
["bitfinex","BTCUSD",1750832010023,0.81209024,106240.0,106230.0,0.26030137]
["bitfinex","BTCUSD",1750832010261,0.65749024,106240.0,106230.0,0.27344405]
["bitfinex","BTCUSD",1750832010519,0.81205024,106240.0,106230.0,0.26030137]
["bitfinex","BTCUSD",1750832010720,0.81209024,106240.0,106230.0,0.26971446]
["bitfinex","BTCUSD",1750832010924,0.61442458,106240.0,106230.0,0.54029463]
["bitfinex","BTCUSD",1750832011135,0.62383714,106240.0,106230.0,0.27912746]
["bitfinex","BTCUSD",1750832011817,0.62383714,106240.0,106230.0,0.26971446]
["bitfinex","BTCUSD",1750832011818,0.63324979,106240.0,106230.0,0.26971446]
["bitfinex","BTCUSD",1750832012218,0.63324979,106240.0,106230.0,0.26030137]
["bitfinex","BTCUSD",1750832012425,0.63324979,106240.0,106230.0,0.64092425]
["bitfinex","BTCUSD",1750832012426,0.101,106240.0,106230.0,0.64092425]
["bitfinex","BTCUSD",1750832012789,0.101,106240.0,106230.0,0.53431699]
["bitfinex","BTCUSD",1750832012992,0.101,106240.0,106230.0,0.82375325]
["bitfinex","BTCUSD",1750832013766,0.101,106240.0,106230.0,0.82075325]
["bitfinex","BTCUSD",1750832013767,0.1,106240.0,106230.0,0.82075325]
["bitfinex","BTCUSD",1750832013941,0.1,106240.0,106230.0,0.82175325]
["bitfinex","BTCUSD",1750832014173,0.1,106240.0,106230.0,0.86207325]
["bitfinex","BTCUSD",1750832015343,0.1,106240.0,106230.0,0.86507325]
["bitfinex","BTCUSD",1750832016179,0.1,106240.0,106230.0,0.60390599]
["bitfinex","BTCUSD",1750832016382,0.1,106240.0,106230.0,0.86507325]
["bitfinex","BTCUSD",1750832017844,0.1,106240.0,106230.0,0.60390599]
["bitfinex","BTCUSD",1750832018082,0.1,106240.0,106230.0,0.86507325]
["bitfinex","BTCUSD",1750832020603,0.08470373,106240.0,106230.0,0.86507325]
["bitfinex","BTCUSD",1750832021793,0.08470373,106240.0,106230.0,1.12624051]
["bitfinex","BTCUSD",1750832022151,0.08470373,106240.0,106230.0,0.86507325]
["bitfinex","BTCUSD",1750832022750,0.08470373,106240.0,106230.0,0.86207325]
["bitfinex","BTCUSD",1750832023273,0.08570373,106240.0,106230.0,0.87407325]
["bitfinex","BTCUSD",1750832023684,0.08670373,106240.0,106230.0,0.87807325]
["bitfinex","BTCUSD",1750832025330,0.08670373,106240.0,106230.0,0.61690599]
["bitfinex","BTCUSD",1750832025500,0.08670373,106240.0,106230.0,0.87807325]
["bitfinex","BTCUSD",1750832025706,0.08670373,106240.0,106230.0,0.87823325]
["bitfinex","BTCUSD",1750832027470,0.08670373,106240.0,106230.0,0.87819325]
["bitfinex","BTCUSD",1750832028329,0.07356105,106240.0,106230.0,0.61702599]
["bitfinex","BTCUSD",1750832028514,0.07356105,106240.0,106230.0,0.87819325]
["bitfinex","BTCUSD",1750832030440,0.05826562,106240.0,106230.0,0.87819325]
["bitfinex","BTCUSD",1750832031360,0.05826562,106240.0,106230.0,0.61702599]
["bitfinex","BTCUSD",1750832031561,0.05826562,106240.0,106230.0,0.87819325]
["bitfinex","BTCUSD",1750832031763,0.05826562,106240.0,106230.0,0.42202599]
["bitfinex","BTCUSD",1750832032029,0.05826562,106240.0,106230.0,0.87835325]
["bitfinex","BTCUSD",1750832034802,0.05826562,106240.0,106230.0,0.61718599]
["bitfinex","BTCUSD",1750832035133,0.05826562,106240.0,106230.0,0.87835325]
["bitfinex","BTCUSD",1750832035558,0.05826562,106240.0,106230.0,0.61718599]
["bitfinex","BTCUSD",1750832035755,0.05826562,106240.0,106230.0,0.87835325]
["bitfinex","BTCUSD",1750832037659,0.05826562,106240.0,106230.0,0.61718599]
["bitfinex","BTCUSD",1750832038067,0.05826562,106240.0,106230.0,0.87835325]
["bitfinex","BTCUSD",1750832040743,0.04297019,106240.0,106230.0,0.87835325]
["bitfinex","BTCUSD",1750832041337,0.04297019,106240.0,106230.0,0.87955325]
["bitfinex","BTCUSD",1750832042917,0.04297019,106240.0,106230.0,0.61838599]
["bitfinex","BTCUSD",1750832043118,0.04297019,106240.0,106230.0,0.87955325]
["bitfinex","BTCUSD",1750832049907,0.04297019,106240.0,106230.0,0.86351325]
["bitfinex","BTCUSD",1750832050838,0.02767478,106240.0,106230.0,0.86351325]
["bitfinex","BTCUSD",1750832051684,0.04377478,106240.0,106230.0,0.58696599]
["bitfinex","BTCUSD",1750832051886,0.04377478,106240.0,106230.0,0.84813325]
["bitfinex","BTCUSD",1750832052364,0.30494204,106240.0,106230.0,0.39072599]
["bitfinex","BTCUSD",1750832052588,0.33976671,106240.0,106230.0,0.20527073]
["bitfinex","BTCUSD",1750832052815,0.34917927,106240.0,106230.0,0.38911071]
["bitfinex","BTCUSD",1750832053012,0.53743228,106240.0,106230.0,0.37028426]
["bitfinex","BTCUSD",1750832053164,0.53743228,106240.0,106230.0,0.3796977]
["bitfinex","BTCUSD",1750832053572,0.53743228,106240.0,106230.0,0.38911105]
["bitfinex","BTCUSD",1750832054779,0.53743228,106240.0,106230.0,0.23351105]
["bitfinex","BTCUSD",1750832055385,0.53743228,106240.0,106230.0,0.24292432]
["bitfinex","BTCUSD",1750832055605,0.79859954,106240.0,106230.0,0.20527073]
["bitfinex","BTCUSD",1750832055780,0.78918734,106240.0,106230.0,0.20527073]
["bitfinex","BTCUSD",1750832055986,0.51860761,106240.0,106230.0,0.21468426]
["bitfinex","BTCUSD",1750832056391,0.51860761,106240.0,106230.0,0.20527073]
["bitfinex","BTCUSD",1750832056982,0.51860761,106240.0,106230.0,0.21468426]
["bitfinex","BTCUSD",1750832058371,0.51860761,106240.0,106230.0,0.20527073]
["bitfinex","BTCUSD",1750832058576,0.51860761,106240.0,106230.0,0.21468417]
["bitfinex","BTCUSD",1750832058780,0.51860761,106240.0,106230.0,0.21468426]
["bitfinex","BTCUSD",1750832059307,0.25744035,106240.0,106230.0,0.21468426]
["bitfinex","BTCUSD",1750832059516,0.51860761,106240.0,106230.0,0.22409753]
["bitfinex","BTCUSD",1750832059719,0.51860761,106240.0,106230.0,0.22409761]
["bitfinex","BTCUSD",1750832059923,0.51860761,106240.0,106230.0,0.2240977]
["bitfinex","BTCUSD",1750832060145,0.51860761,106240.0,106230.0,0.23351105]
["bitfinex","BTCUSD",1750832060630,0.51860761,106240.0,106230.0,0.24292432]
["bitfinex","BTCUSD",1750832061016,0.51860761,106240.0,106230.0,0.23351105]
["bitfinex","BTCUSD",1750832062599,0.51860761,106240.0,106230.0,0.24292432]
["bitfinex","BTCUSD",1750832062959,0.51860761,106240.0,106230.0,0.20527073]
["bitfinex","BTCUSD",1750832063155,0.51860761,106240.0,106230.0,0.21468417]
["bitfinex","BTCUSD",1750832063357,0.51860761,106240.0,106230.0,0.22409752]
["bitfinex","BTCUSD",1750832063560,0.25744035,106240.0,106230.0,0.23351079]
["bitfinex","BTCUSD",1750832063764,0.51860761,106240.0,106230.0,0.22409752]
["bitfinex","BTCUSD",1750832063961,0.51860761,106240.0,106230.0,0.23351079]
["bitfinex","BTCUSD",1750832065422,0.51860761,106240.0,106230.0,0.20527073]
["bitfinex","BTCUSD",1750832065627,0.51860761,106240.0,106230.0,0.21468417]
["bitfinex","BTCUSD",1750832065989,0.51860761,106240.0,106230.0,0.22409752]
["bitfinex","BTCUSD",1750832066619,0.51860761,106240.0,106230.0,0.23351079]
["bitfinex","BTCUSD",1750832066973,0.51860761,106240.0,106230.0,0.22409752]
["bitfinex","BTCUSD",1750832067473,0.25744035,106240.0,106230.0,0.23351079]
["bitfinex","BTCUSD",1750832067859,0.51860761,106240.0,106230.0,0.22409752]
["bitfinex","BTCUSD",1750832068763,0.51860761,106240.0,106230.0,0.23351079]
["bitfinex","BTCUSD",1750832069336,0.51860761,106240.0,106230.0,0.22409752]
["bitfinex","BTCUSD",1750832069733,0.51860761,106240.0,106230.0,0.23351079]
["bitfinex","BTCUSD",1750832072083,0.27626529,106240.0,106230.0,0.23351079]
["bitfinex","BTCUSD",1750832072294,0.53743255,106240.0,106230.0,0.23351079]
["bitfinex","BTCUSD",1750832072698,0.53743255,106240.0,106230.0,0.24292397]
["bitfinex","BTCUSD",1750832073440,0.05318681,106240.0,106230.0,0.24292397]
["bitfinex","BTCUSD",1750832073574,0.0720113,106240.0,106230.0,0.51350414]
["bitfinex","BTCUSD",1750832073779,0.0720113,106240.0,106230.0,0.52910414]
["bitfinex","BTCUSD",1750832073780,0.03708681,106240.0,106230.0,0.52910414]
["bitfinex","BTCUSD",1750832074100,0.02767478,106240.0,106230.0,0.52910414]
["bitfinex","BTCUSD",1750832074296,0.03708672,106240.0,106230.0,0.52910414]
["bitfinex","BTCUSD",1750832074525,0.02767478,106240.0,106230.0,0.52910414]
["bitfinex","BTCUSD",1750832074721,0.03708672,106240.0,106230.0,0.52910414]
["bitfinex","BTCUSD",1750832075103,0.03708681,106240.0,106230.0,0.52910414]
["bitfinex","BTCUSD",1750832075305,0.03708672,106240.0,106230.0,0.52910414]
["bitfinex","BTCUSD",1750832075894,0.04649883,106240.0,106230.0,0.52910414]
["bitfinex","BTCUSD",1750832076097,0.03708672,106240.0,106230.0,0.52910414]
["bitfinex","BTCUSD",1750832076304,0.04649883,106240.0,106230.0,0.52910414]
["bitfinex","BTCUSD",1750832076942,0.04649883,106240.0,106230.0,0.26793688]
["bitfinex","BTCUSD",1750832077148,0.03708672,106240.0,106230.0,0.52910414]
["bitfinex","BTCUSD",1750832077348,0.04649875,106240.0,106230.0,0.52910414]
["bitfinex","BTCUSD",1750832077846,0.03708672,106240.0,106230.0,0.52910414]
["bitfinex","BTCUSD",1750832078047,0.02767478,106240.0,106230.0,0.52910414]
["bitfinex","BTCUSD",1750832078398,0.02767478,106240.0,106230.0,0.54410414]
["bitfinex","BTCUSD",1750832078613,0.04649874,106240.0,106230.0,0.54410414]
["bitfinex","BTCUSD",1750832078791,0.03708663,106240.0,106230.0,0.54410414]
["bitfinex","BTCUSD",1750832079187,0.04649857,106240.0,106230.0,0.54410414]
["bitfinex","BTCUSD",1750832079423,0.04649857,106240.0,106230.0,0.52910414]
["bitfinex","BTCUSD",1750832079549,0.05591068,106240.0,106230.0,0.52910414]
["bitfinex","BTCUSD",1750832079948,0.06532297,106240.0,106230.0,0.52910414]
["bitfinex","BTCUSD",1750832080767,0.05591068,106240.0,106230.0,0.52910414]
["bitfinex","BTCUSD",1750832081868,0.06532297,106240.0,106230.0,0.52910414]
["bitfinex","BTCUSD",1750832083385,0.05591068,106240.0,106230.0,0.52910414]
["bitfinex","BTCUSD",1750832083578,0.06532297,106240.0,106230.0,0.52910414]
["bitfinex","BTCUSD",1750832083823,0.05591068,106240.0,106230.0,0.52910414]
["bitfinex","BTCUSD",1750832085425,0.05591068,106240.0,106230.0,0.26793688]
["bitfinex","BTCUSD",1750832085624,0.05591068,106240.0,106230.0,0.52910414]
["bitfinex","BTCUSD",1750832086046,0.03708663,106240.0,106230.0,0.52910414]
["bitfinex","BTCUSD",1750832086206,0.04649874,106240.0,106230.0,0.52910414]
["bitfinex","BTCUSD",1750832086927,0.04649866,106240.0,106230.0,0.52910414]
["bitfinex","BTCUSD",1750832087331,0.05591086,106240.0,106230.0,0.52910414]
["bitfinex","BTCUSD",1750832087745,0.04649866,106240.0,106230.0,0.52910414]
["bitfinex","BTCUSD",1750832088713,0.05591086,106240.0,106230.0,0.52910414]
["bitfinex","BTCUSD",1750832089405,0.04649866,106240.0,106230.0,0.52910414]
["bitfinex","BTCUSD",1750832089608,0.05591086,106240.0,106230.0,0.52910414]
["bitfinex","BTCUSD",1750832090771,0.06532315,106240.0,106230.0,0.52910414]
["bitfinex","BTCUSD",1750832091963,0.04649866,106240.0,106230.0,0.26793688]
["bitfinex","BTCUSD",1750832092170,0.04649866,106240.0,106230.0,0.52910414]
["bitfinex","BTCUSD",1750832093479,0.03708663,106240.0,106230.0,0.52910414]
["bitfinex","BTCUSD",1750832093646,0.04649866,106240.0,106230.0,0.52910414]
["bitfinex","BTCUSD",1750832094574,0.05591086,106240.0,106230.0,0.52910414]
["bitfinex","BTCUSD",1750832094927,0.04649866,106240.0,106230.0,0.52910414]
["bitfinex","BTCUSD",1750832095338,0.04649866,106240.0,106230.0,0.26793688]
["bitfinex","BTCUSD",1750832095541,0.04649866,106240.0,106230.0,0.52910414]
["bitfinex","BTCUSD",1750832096193,0.05591077,106240.0,106230.0,0.52910414]
["bitfinex","BTCUSD",1750832096919,0.04649866,106240.0,106230.0,0.52910414]
["bitfinex","BTCUSD",1750832097798,0.05591086,106240.0,106230.0,0.52910414]
["bitfinex","BTCUSD",1750832097998,0.04649866,106240.0,106230.0,0.52910414]
["bitfinex","BTCUSD",1750832098581,0.05591086,106240.0,106230.0,0.52910414]
["bitfinex","BTCUSD",1750832098947,0.04649866,106240.0,106230.0,0.52910414]
["bitfinex","BTCUSD",1750832099301,0.05591095,106240.0,106230.0,0.52910414]
["bitfinex","BTCUSD",1750832099539,0.05591095,106240.0,106230.0,0.51350414]
["bitfinex","BTCUSD",1750832099987,0.07141095,106240.0,106230.0,0.51350414]
["bitfinex","BTCUSD",1750832100397,0.07141086,106240.0,106230.0,0.51350414]
["bitfinex","BTCUSD",1750832100613,0.08082333,106240.0,106230.0,0.24292397]
["bitfinex","BTCUSD",1750832100810,0.34199059,106240.0,106230.0,0.25233644]
["bitfinex","BTCUSD",1750832100965,0.36690324,106240.0,106230.0,0.23351044]
["bitfinex","BTCUSD",1750832101166,0.35749059,106240.0,106230.0,0.24292344]
["bitfinex","BTCUSD",1750832101381,0.36690315,106240.0,106230.0,0.22409735]
["bitfinex","BTCUSD",1750832101573,0.36690315,106240.0,106230.0,0.23351044]
["bitfinex","BTCUSD",1750832102065,0.36690315,106240.0,106230.0,0.24292344]
["bitfinex","BTCUSD",1750832102758,0.36690315,106240.0,106230.0,0.25233635]
["bitfinex","BTCUSD",1750832103254,0.3574913,106240.0,106230.0,0.23351044]
["bitfinex","BTCUSD",1750832103400,0.36690395,106240.0,106230.0,0.23351044]
["bitfinex","BTCUSD",1750832103800,0.3574913,106240.0,106230.0,0.24292344]
["bitfinex","BTCUSD",1750832104498,0.36690395,106240.0,106230.0,0.23351044]
["bitfinex","BTCUSD",1750832104761,0.35749192,106240.0,106230.0,0.23351044]
["bitfinex","BTCUSD",1750832106265,0.09632466,106240.0,106230.0,0.24292344]
["bitfinex","BTCUSD",1750832106474,0.35749192,106240.0,106230.0,0.24292344]
["bitfinex","BTCUSD",1750832106875,0.35749192,106240.0,106230.0,0.23351044]
["bitfinex","BTCUSD",1750832107291,0.09632466,106240.0,106230.0,0.23351044]
["bitfinex","BTCUSD",1750832107428,0.35749192,106240.0,106230.0,0.23351044]
["bitfinex","BTCUSD",1750832107639,0.52692026,106240.0,106230.0,0.21468426]
["bitfinex","BTCUSD",1750832107841,0.52692026,106240.0,106230.0,0.2240977]
["bitfinex","BTCUSD",1750832108045,0.6729877,106240.0,106230.0,0.017]
["bitfinex","BTCUSD",1750832108486,0.6729877,106240.0,106230.0,0.20527073]
["bitfinex","BTCUSD",1750832108742,0.6729877,106240.0,106230.0,0.017]
["bitfinex","BTCUSD",1750832108943,0.6729877,106240.0,106230.0,0.20527073]
["bitfinex","BTCUSD",1750832109464,0.6729877,106240.0,106230.0,0.21468426]
["bitfinex","BTCUSD",1750832110792,0.6729877,106240.0,106230.0,0.20527073]
["bitfinex","BTCUSD",1750832111212,0.6729877,106240.0,106230.0,0.2240977]
["bitfinex","BTCUSD",1750832111414,0.6729877,106240.0,106230.0,0.23351105]
["bitfinex","BTCUSD",1750832111635,0.6729877,106240.0,106230.0,0.24292423]
["bitfinex","BTCUSD",1750832112137,0.68239955,106240.0,106230.0,0.25233732]
["bitfinex","BTCUSD",1750832112338,0.21139094,106240.0,106230.0,0.2523367]
["bitfinex","BTCUSD",1750832112515,0.22080341,106240.0,106230.0,0.2523367]
["bitfinex","BTCUSD",1750832112721,0.06532341,106240.0,106230.0,0.2523367]
["bitfinex","BTCUSD",1750832114933,0.07473597,106240.0,106230.0,0.24292379]
["bitfinex","BTCUSD",1750832115097,0.08052466,106240.0,106230.0,0.24292379]
["bitfinex","BTCUSD",1750832115828,0.08052466,106240.0,106230.0,0.25233679]
["bitfinex","BTCUSD",1750832116533,0.08052466,106240.0,106230.0,0.24292379]
["bitfinex","BTCUSD",1750832116921,0.08052466,106240.0,106230.0,0.25233679]
["bitfinex","BTCUSD",1750832119526,0.34169192,106240.0,106230.0,0.25233679]
["bitfinex","BTCUSD",1750832119691,0.34169192,106240.0,106230.0,0.24292379]
["bitfinex","BTCUSD",1750832121764,0.34169192,106240.0,106230.0,0.25233679]
["bitfinex","BTCUSD",1750832122399,0.33227927,106240.0,106230.0,0.25233679]
["bitfinex","BTCUSD",1750832123033,0.07111201,106240.0,106230.0,0.25233679]
["bitfinex","BTCUSD",1750832123260,0.08052466,106240.0,106230.0,0.24292379]
["bitfinex","BTCUSD",1750832123901,0.08052466,106240.0,106230.0,0.25233679]
["bitfinex","BTCUSD",1750832124112,0.04649945,106240.0,106230.0,0.25233626]
["bitfinex","BTCUSD",1750832124755,0.04649945,106240.0,106230.0,0.51350352]
["bitfinex","BTCUSD",1750832126087,0.0559121,106240.0,106230.0,0.50409061]
["bitfinex","BTCUSD",1750832126851,0.0559121,106240.0,106230.0,0.24292335]
["bitfinex","BTCUSD",1750832127056,0.52033237,106240.0,106230.0,0.22409735]
["bitfinex","BTCUSD",1750832127287,0.52033237,106240.0,106230.0,0.23351053]
["bitfinex","BTCUSD",1750832128584,0.52033237,106240.0,106230.0,0.22409735]
["bitfinex","BTCUSD",1750832128945,0.51092017,106240.0,106230.0,0.22409735]
["bitfinex","BTCUSD",1750832129371,0.51092017,106240.0,106230.0,0.23351053]
["bitfinex","BTCUSD",1750832130432,0.77817496,106240.0,106230.0,0.20527073]
["bitfinex","BTCUSD",1750832130635,0.5170077,106240.0,106230.0,0.017]
["bitfinex","BTCUSD",1750832131216,0.77817496,106240.0,106230.0,0.017]
["bitfinex","BTCUSD",1750832131380,0.5170077,106240.0,106230.0,0.017]
["bitfinex","BTCUSD",1750832131584,0.77817496,106240.0,106230.0,0.017]
["bitfinex","BTCUSD",1750832133633,0.5170077,106240.0,106230.0,0.017]
["bitfinex","BTCUSD",1750832136004,0.24034044,106240.0,106230.0,0.22409753]
["bitfinex","BTCUSD",1750832136202,0.5015077,106240.0,106230.0,0.22409753]
["bitfinex","BTCUSD",1750832136661,0.32266707,106240.0,106230.0,0.23351062]
["bitfinex","BTCUSD",1750832136892,0.32266707,106240.0,106230.0,0.22409753]
["bitfinex","BTCUSD",1750832137095,0.51092008,106240.0,106230.0,0.21468426]
["bitfinex","BTCUSD",1750832137392,0.5175077,106240.0,106230.0,0.23351105]
["bitfinex","BTCUSD",1750832137594,0.5175077,106240.0,106230.0,0.017]
["bitfinex","BTCUSD",1750832137776,0.50809505,106240.0,106230.0,0.21468426]
["bitfinex","BTCUSD",1750832139941,0.50809505,106240.0,106230.0,0.017]
["bitfinex","BTCUSD",1750832140146,1.10926231,106240.0,106230.0,0.017]
["bitfinex","BTCUSD",1750832141016,1.10826231,106240.0,106230.0,0.013]
["bitfinex","BTCUSD",1750832141243,0.22978408,106230.0,106220.0,0.14425256]
["bitfinex","BTCUSD",1750832141445,0.64567134,106230.0,106210.0,0.22323545]
["bitfinex","BTCUSD",1750832141566,0.01882759,106220.0,106210.0,0.23265013]
["bitfinex","BTCUSD",1750832141765,0.01882786,106220.0,106210.0,0.24206473]
["bitfinex","BTCUSD",1750832142377,0.01882777,106220.0,106210.0,0.24206473]
["bitfinex","BTCUSD",1750832142577,0.02824201,106220.0,106210.0,0.24206473]
["bitfinex","BTCUSD",1750832143094,0.29882395,106220.0,106210.0,0.20753545]
["bitfinex","BTCUSD",1750832143425,0.51192682,106220.0,106210.0,0.20753545]
["bitfinex","BTCUSD",1750832143784,0.50251285,106220.0,106210.0,0.20753545]
["bitfinex","BTCUSD",1750832144232,0.50251285,106220.0,106210.0,0.21995022]
["bitfinex","BTCUSD",1750832144445,0.50351285,106220.0,106210.0,0.21995022]
["bitfinex","BTCUSD",1750832144596,0.3152244,106220.0,106210.0,0.21995022]
["bitfinex","BTCUSD",1750832144822,0.30580998,106220.0,106210.0,0.2333649]
["bitfinex","BTCUSD",1750832145025,0.28099565,106220.0,106210.0,0.2363649]
["bitfinex","BTCUSD",1750832145229,0.28199565,106220.0,106210.0,0.2529649]
["bitfinex","BTCUSD",1750832145826,0.2819953,106220.0,106210.0,0.2529649]
["bitfinex","BTCUSD",1750832146052,0.02082804,106220.0,106210.0,0.2529649]
["bitfinex","BTCUSD",1750832146253,0.03024228,106220.0,106210.0,0.2529649]
["bitfinex","BTCUSD",1750832148226,0.02082804,106220.0,106210.0,0.2529649]
["bitfinex","BTCUSD",1750832149837,0.03024228,106220.0,106210.0,0.2529649]
["bitfinex","BTCUSD",1750832151373,0.02082804,106220.0,106210.0,0.2529649]
["bitfinex","BTCUSD",1750832151770,0.03024228,106220.0,106210.0,0.2529649]
["bitfinex","BTCUSD",1750832151963,0.03024228,106220.0,106210.0,0.2363649]
["bitfinex","BTCUSD",1750832152969,0.2819953,106220.0,106210.0,0.2363649]
["bitfinex","BTCUSD",1750832153635,0.002,106220.0,106210.0,0.2363649]
["bitfinex","BTCUSD",1750832153850,0.02082742,106220.0,106210.0,0.51293216]
["bitfinex","BTCUSD",1750832154053,0.03024131,106220.0,106210.0,0.51293216]
["bitfinex","BTCUSD",1750832154401,0.03965537,106220.0,106210.0,0.51293216]
["bitfinex","BTCUSD",1750832154838,0.03965528,106220.0,106210.0,0.51293216]
["bitfinex","BTCUSD",1750832155485,0.04906943,106220.0,106210.0,0.51293216]
["bitfinex","BTCUSD",1750832156121,0.03965528,106220.0,106210.0,0.51293216]
["bitfinex","BTCUSD",1750832156474,0.04906934,106220.0,106210.0,0.51293216]
["bitfinex","BTCUSD",1750832158274,0.04906996,106220.0,106210.0,0.51293216]
["bitfinex","BTCUSD",1750832158745,0.03965572,106220.0,106210.0,0.51293216]
["bitfinex","BTCUSD",1750832161893,0.02082769,106220.0,106210.0,0.51293216]
["bitfinex","BTCUSD",1750832162093,0.002,106220.0,106210.0,0.51293216]
["bitfinex","BTCUSD",1750832162295,0.0114138,106220.0,106210.0,0.51293216]
["bitfinex","BTCUSD",1750832162494,0.002,106220.0,106210.0,0.51293216]
["bitfinex","BTCUSD",1750832162703,0.002,106220.0,106210.0,0.62343402]
["bitfinex","BTCUSD",1750832163114,0.01141362,106220.0,106210.0,0.62343402]
["bitfinex","BTCUSD",1750832163313,0.002,106220.0,106210.0,0.62343402]
["bitfinex","BTCUSD",1750832163930,0.01141362,106220.0,106210.0,0.62343402]
["bitfinex","BTCUSD",1750832164168,0.01141362,106220.0,106210.0,0.60843402]
["bitfinex","BTCUSD",1750832164528,0.02082733,106220.0,106210.0,0.60843402]
["bitfinex","BTCUSD",1750832165426,0.00552747,106220.0,106210.0,0.34726676]
["bitfinex","BTCUSD",1750832165631,0.02435498,106220.0,106210.0,0.60843402]
["bitfinex","BTCUSD",1750832166070,0.03376895,106220.0,106210.0,0.60843402]
["bitfinex","BTCUSD",1750832167005,0.02435498,106220.0,106210.0,0.60843402]
["bitfinex","BTCUSD",1750832172627,0.01494109,106220.0,106210.0,0.60843402]
["bitfinex","BTCUSD",1750832173539,0.02435498,106220.0,106210.0,0.60843402]
["bitfinex","BTCUSD",1750832175573,0.00905512,106220.0,106210.0,0.60843402]
["bitfinex","BTCUSD",1750832176844,0.01846883,106220.0,106210.0,0.60843402]
["bitfinex","BTCUSD",1750832177573,0.02788289,106220.0,106210.0,0.34726676]
["bitfinex","BTCUSD",1750832177826,0.01846883,106220.0,106210.0,0.60843402]
["bitfinex","BTCUSD",1750832178028,0.02788245,106220.0,106210.0,0.60843402]
["bitfinex","BTCUSD",1750832178416,0.03729651,106220.0,106210.0,0.59303402]
["bitfinex","BTCUSD",1750832178826,0.05329704,106220.0,106210.0,0.22695013]
["bitfinex","BTCUSD",1750832179051,0.03446883,106220.0,106210.0,0.48811739]
["bitfinex","BTCUSD",1750832179260,0.04388298,106220.0,106210.0,0.48811739]
["bitfinex","BTCUSD",1750832181311,0.02788289,106220.0,106210.0,0.48811739]
["bitfinex","BTCUSD",1750832181732,0.38741017,106230.0,106220.0,0.20711684]
["bitfinex","BTCUSD",1750832181896,0.38741017,106230.0,106220.0,0.21653081]
["bitfinex","BTCUSD",1750832182268,0.3968237,106230.0,106220.0,0.21653081]
["bitfinex","BTCUSD",1750832183248,0.3978237,106230.0,106220.0,0.21853081]
["bitfinex","BTCUSD",1750832183637,0.3978237,106230.0,106220.0,0.22053081]
["bitfinex","BTCUSD",1750832184087,0.38841017,106230.0,106220.0,0.22053081]
["bitfinex","BTCUSD",1750832184665,0.38841017,106230.0,106220.0,0.21111684]
["bitfinex","BTCUSD",1750832189262,0.38841017,106230.0,106220.0,0.22053081]
["bitfinex","BTCUSD",1750832189686,0.64957743,106230.0,106220.0,0.22053081]
["bitfinex","BTCUSD",1750832189842,0.49477743,106230.0,106220.0,0.22053081]
["bitfinex","BTCUSD",1750832190049,0.64925743,106230.0,106220.0,0.22053081]
["bitfinex","BTCUSD",1750832191295,0.64925743,106230.0,106220.0,0.21111684]
["bitfinex","BTCUSD",1750832192653,0.64925743,106230.0,106220.0,0.22053081]
["bitfinex","BTCUSD",1750832194802,0.64925743,106230.0,106220.0,0.21111684]
["bitfinex","BTCUSD",1750832194951,0.63984452,106230.0,106220.0,0.21111684]
["bitfinex","BTCUSD",1750832202529,0.63984452,106230.0,106220.0,0.22053081]
["bitfinex","BTCUSD",1750832202934,0.63984452,106230.0,106220.0,0.21111684]
["bitfinex","BTCUSD",1750832205110,0.63984452,106230.0,106220.0,0.20170278]
["bitfinex","BTCUSD",1750832205340,0.63984452,106230.0,106220.0,0.21111702]
["bitfinex","BTCUSD",1750832205554,0.63043134,106230.0,106220.0,0.21111702]
["bitfinex","BTCUSD",1750832206941,0.64613134,106230.0,106220.0,0.21111702]
["bitfinex","BTCUSD",1750832209294,0.64613134,106230.0,106220.0,0.22053117]
["bitfinex","BTCUSD",1750832209495,0.64613134,106230.0,106220.0,0.21111702]
["bitfinex","BTCUSD",1750832210837,0.63043134,106230.0,106220.0,0.21111702]
["bitfinex","BTCUSD",1750832211388,0.36926408,106230.0,106220.0,0.21111702]
["bitfinex","BTCUSD",1750832211609,0.63043134,106230.0,106220.0,0.21111702]
["bitfinex","BTCUSD",1750832214026,0.62101799,106230.0,106220.0,0.21111702]
["bitfinex","BTCUSD",1750832215437,0.62101799,106230.0,106220.0,0.20170287]
["bitfinex","BTCUSD",1750832216654,0.63691799,106230.0,106220.0,0.20170287]
["bitfinex","BTCUSD",1750832218734,0.63691799,106230.0,106220.0,0.2111172]
["bitfinex","BTCUSD",1750832220629,0.63691799,106230.0,106220.0,0.20170287]
["bitfinex","BTCUSD",1750832220846,0.63691799,106230.0,106220.0,0.004]
["bitfinex","BTCUSD",1750832221976,0.63691799,106230.0,106220.0,0.01341442]
["bitfinex","BTCUSD",1750832222338,0.63691799,106230.0,106220.0,0.004]
["bitfinex","BTCUSD",1750832226374,0.37575073,106230.0,106220.0,0.20170287]
["bitfinex","BTCUSD",1750832226641,0.63691799,106230.0,106220.0,0.22053144]
["bitfinex","BTCUSD",1750832226847,0.64633152,106230.0,106220.0,0.22053144]
["bitfinex","BTCUSD",1750832228038,0.63043152,106230.0,106220.0,0.22053144]
["bitfinex","BTCUSD",1750832230547,0.36926426,106230.0,106220.0,0.2299455]
["bitfinex","BTCUSD",1750832230703,0.63984479,106230.0,106220.0,0.2299455]
["bitfinex","BTCUSD",1750832230917,0.63984479,106230.0,106220.0,0.23935947]
["bitfinex","BTCUSD",1750832232640,0.37867753,106230.0,106220.0,0.23935947]
["bitfinex","BTCUSD",1750832232796,0.62374479,106230.0,106220.0,0.23935894]
["bitfinex","BTCUSD",1750832235288,0.001,106230.0,106220.0,0.23935894]
["bitfinex","BTCUSD",1750832235499,0.001,106230.0,106220.0,0.79429293]
["bitfinex","BTCUSD",1750832235701,0.00017032,106230.0,106220.0,0.88979479]
["bitfinex","BTCUSD",1750832235913,0.00017032,106230.0,106220.0,0.90433564]
["bitfinex","BTCUSD",1750832236322,0.00017032,106230.0,106220.0,0.64316838]
["bitfinex","BTCUSD",1750832236482,0.02567478,106240.0,106230.0,0.24751026]
["bitfinex","BTCUSD",1750832236683,0.02567478,106240.0,106230.0,0.60417938]
["bitfinex","BTCUSD",1750832238206,0.02567478,106240.0,106230.0,0.61017938]
["bitfinex","BTCUSD",1750832238207,0.02667478,106240.0,106230.0,0.61017938]
["bitfinex","BTCUSD",1750832242118,0.02767478,106240.0,106230.0,0.61417938]
["bitfinex","BTCUSD",1750832244298,0.02767478,106240.0,106230.0,0.76933938]
["bitfinex","BTCUSD",1750832244529,0.04649874,106240.0,106230.0,0.76933938]
["bitfinex","BTCUSD",1750832245139,0.04649874,106240.0,106230.0,0.61417938]
["bitfinex","BTCUSD",1750832245867,0.05591103,106240.0,106230.0,0.61417938]
["bitfinex","BTCUSD",1750832247798,0.05591094,106240.0,106230.0,0.61417938]
["bitfinex","BTCUSD",1750832248877,0.03708663,106240.0,106230.0,0.61417938]
["bitfinex","BTCUSD",1750832249078,0.02767478,106240.0,106230.0,0.35301212]
["bitfinex","BTCUSD",1750832249279,0.03708663,106240.0,106230.0,0.61417938]
["bitfinex","BTCUSD",1750832252887,0.04649866,106240.0,106230.0,0.61417938]
["bitfinex","BTCUSD",1750832253047,0.03708663,106240.0,106230.0,0.61417938]
["bitfinex","BTCUSD",1750832253485,0.04649866,106240.0,106230.0,0.61417938]
["bitfinex","BTCUSD",1750832254230,0.03708663,106240.0,106230.0,0.61417938]
["bitfinex","BTCUSD",1750832254438,0.03708663,106240.0,106230.0,0.35301212]
["bitfinex","BTCUSD",1750832254650,0.04649874,106240.0,106230.0,0.61417938]
["bitfinex","BTCUSD",1750832255055,0.04649874,106240.0,106230.0,0.35301212]
["bitfinex","BTCUSD",1750832255258,0.04649874,106240.0,106230.0,0.61417938]
["bitfinex","BTCUSD",1750832255487,0.04649866,106240.0,106230.0,0.61417938]
["bitfinex","BTCUSD",1750832258513,0.04649866,106240.0,106230.0,0.59837938]
["bitfinex","BTCUSD",1750832259619,0.05591077,106240.0,106230.0,0.33721212]
["bitfinex","BTCUSD",1750832259986,0.68302008,106240.0,106230.0,0.01]
["bitfinex","BTCUSD",1750832260188,0.94418734,106240.0,106230.0,0.01]
["bitfinex","BTCUSD",1750832260469,1.3796892,106240.0,106230.0,0.01]
["bitfinex","BTCUSD",1750832262597,1.3786892,106240.0,106230.0,0.006]
["bitfinex","BTCUSD",1750832262801,1.3796892,106240.0,106230.0,0.008]
["bitfinex","BTCUSD",1750832263319,1.3786892,106240.0,106230.0,0.002]
["bitfinex","BTCUSD",1750832263600,1.3786892,106240.0,106230.0,0.004]
["bitfinex","BTCUSD",1750832269205,0.85635468,106240.0,106230.0,0.004]
["bitfinex","BTCUSD",1750832269399,1.3786892,106240.0,106230.0,0.004]
["bitfinex","BTCUSD",1750832272720,0.85635468,106240.0,106230.0,0.004]
["bitfinex","BTCUSD",1750832272921,1.11752194,106240.0,106230.0,0.004]
["bitfinex","BTCUSD",1750832273041,1.3786892,106240.0,106230.0,0.004]
["bitfinex","BTCUSD",1750832273447,1.3784092,106240.0,106230.0,0.004]
["bitfinex","BTCUSD",1750832277233,0.96252194,106240.0,106230.0,0.004]
["bitfinex","BTCUSD",1750832277426,1.11748194,106240.0,106230.0,0.004]
["bitfinex","BTCUSD",1750832278267,0.68535468,106240.0,106230.0,0.19227073]
["bitfinex","BTCUSD",1750832278626,0.9965677,106240.0,106230.0,0.19227073]
["bitfinex","BTCUSD",1750832278803,0.98715505,106240.0,106230.0,0.19227073]
["bitfinex","BTCUSD",1750832279297,0.98715505,106240.0,106230.0,0.004]
["bitfinex","BTCUSD",1750832282898,0.98715505,106240.0,106230.0,0.19227073]
["bitfinex","BTCUSD",1750832283097,0.98715505,106240.0,106230.0,0.20168426]
["bitfinex","BTCUSD",1750832284374,0.98715505,106240.0,106230.0,0.004]
["bitfinex","BTCUSD",1750832285096,0.98715505,106240.0,106230.0,0.19227073]
["bitfinex","BTCUSD",1750832285217,0.97105505,106240.0,106230.0,0.19227073]
["bitfinex","BTCUSD",1750832288166,0.97105505,106240.0,106230.0,0.004]
["bitfinex","BTCUSD",1750832288597,0.98655505,106240.0,106230.0,0.004]
["bitfinex","BTCUSD",1750832290199,1.24772231,106240.0,106230.0,0.004]
["bitfinex","BTCUSD",1750832290894,1.26392231,106240.0,106230.0,0.004]
["bitfinex","BTCUSD",1750832294011,1.26380231,106240.0,106230.0,0.004]
["bitfinex","BTCUSD",1750832294214,0.57042779,106240.0,106230.0,0.004]
["bitfinex","BTCUSD",1750832294485,0.83159505,106240.0,106230.0,0.004]
["bitfinex","BTCUSD",1750832295009,0.81609505,106240.0,106230.0,0.0198]
["bitfinex","BTCUSD",1750832295664,0.81609505,106240.0,106230.0,0.004]
["bitfinex","BTCUSD",1750832296230,0.81609505,106240.0,106230.0,0.0195]
["bitfinex","BTCUSD",1750832296436,0.81609505,106240.0,106230.0,0.004]
["bitfinex","BTCUSD",1750832296892,0.55492779,106240.0,106230.0,0.21718408]
["bitfinex","BTCUSD",1750832297094,0.97169505,106240.0,106230.0,0.21718408]
["bitfinex","BTCUSD",1750832297291,0.97169505,106240.0,106230.0,0.21718426]
["bitfinex","BTCUSD",1750832297681,0.97169505,106240.0,106230.0,0.2360107]
["bitfinex","BTCUSD",1750832297858,0.81167927,106240.0,106230.0,0.26052379]
["bitfinex","BTCUSD",1750832298075,0.65607927,106240.0,106230.0,0.26052379]
["bitfinex","BTCUSD",1750832298278,0.55055201,106240.0,106230.0,0.26052379]
["bitfinex","BTCUSD",1750832298480,0.02667478,106240.0,106230.0,0.53110396]
["bitfinex","BTCUSD",1750832298646,0.19164672,106240.0,106230.0,0.53110396]
["bitfinex","BTCUSD",1750832299048,0.19164672,106240.0,106230.0,0.2699367]
["bitfinex","BTCUSD",1750832299247,0.19164672,106240.0,106230.0,0.53110396]
["bitfinex","BTCUSD",1750832299479,0.19164663,106240.0,106230.0,0.53110396]
["bitfinex","BTCUSD",1750832299674,0.20105866,106240.0,106230.0,0.53110396]
["bitfinex","BTCUSD",1750832300579,0.20105857,106240.0,106230.0,0.53110396]
["bitfinex","BTCUSD",1750832302160,0.04549857,106240.0,106230.0,0.53110396]
["bitfinex","BTCUSD",1750832302383,0.19152663,106240.0,106230.0,0.53110396]
["bitfinex","BTCUSD",1750832302581,0.18211478,106240.0,106230.0,0.53110396]
["bitfinex","BTCUSD",1750832302764,0.19152663,106240.0,106230.0,0.53110396]
["bitfinex","BTCUSD",1750832303387,0.20093857,106240.0,106230.0,0.53110396]
["bitfinex","BTCUSD",1750832304058,0.21035068,106240.0,106230.0,0.53110396]
["bitfinex","BTCUSD",1750832304261,0.48093023,106240.0,106230.0,0.23601079]
["bitfinex","BTCUSD",1750832304395,0.48093076,106240.0,106230.0,0.25483679]
["bitfinex","BTCUSD",1750832304603,0.48093076,106240.0,106230.0,0.27023679]
["bitfinex","BTCUSD",1750832304805,0.46210609,106240.0,106230.0,0.27023679]
["bitfinex","BTCUSD",1750832305429,0.19152672,106240.0,106230.0,0.27023679]
["bitfinex","BTCUSD",1750832306060,0.20093883,106240.0,106230.0,0.27023679]
["bitfinex","BTCUSD",1750832306218,0.21035121,106240.0,106230.0,0.27023679]
["bitfinex","BTCUSD",1750832306422,0.21035112,106240.0,106230.0,0.27023679]
["bitfinex","BTCUSD",1750832307806,0.47151838,106240.0,106230.0,0.27023679]
["bitfinex","BTCUSD",1750832308223,0.21035112,106240.0,106230.0,0.27023679]
["bitfinex","BTCUSD",1750832308399,0.20093883,106240.0,106230.0,0.27023679]
["bitfinex","BTCUSD",1750832309883,0.21035121,106240.0,106230.0,0.27023679]
["bitfinex","BTCUSD",1750832310109,0.20093883,106240.0,106230.0,0.27023679]
["bitfinex","BTCUSD",1750832311609,0.21035112,106240.0,106230.0,0.27023679]
["bitfinex","BTCUSD",1750832312423,0.20093883,106240.0,106230.0,0.27023679]
["bitfinex","BTCUSD",1750832312603,0.21035103,106240.0,106230.0,0.27023679]
["bitfinex","BTCUSD",1750832313850,0.20093883,106240.0,106230.0,0.53140405]
["bitfinex","BTCUSD",1750832314592,0.21035112,106240.0,106230.0,0.53140405]
["bitfinex","BTCUSD",1750832315468,0.21035112,106240.0,106230.0,0.27023679]
["bitfinex","BTCUSD",1750832315671,0.20093883,106240.0,106230.0,0.27023679]
["bitfinex","BTCUSD",1750832316018,0.21035112,106240.0,106230.0,0.27023679]
["bitfinex","BTCUSD",1750832316365,0.21035103,106240.0,106230.0,0.27023679]
["bitfinex","BTCUSD",1750832317171,0.21976341,106240.0,106230.0,0.27023679]
["bitfinex","BTCUSD",1750832317370,0.21976341,106240.0,106230.0,0.25483679]
["bitfinex","BTCUSD",1750832317878,0.22917588,106240.0,106230.0,0.25483679]
["bitfinex","BTCUSD",1750832318077,0.48093067,106240.0,106230.0,0.25483679]
["bitfinex","BTCUSD",1750832318606,0.47151829,106240.0,106230.0,0.25483679]
["bitfinex","BTCUSD",1750832319986,0.21035103,106240.0,106230.0,0.25483679]
["bitfinex","BTCUSD",1750832320767,0.21976341,106240.0,106230.0,0.25483679]
["bitfinex","BTCUSD",1750832322353,0.06432341,106240.0,106230.0,0.27013679]
["bitfinex","BTCUSD",1750832322494,0.20987103,106240.0,106230.0,0.27013679]
["bitfinex","BTCUSD",1750832322695,0.20987103,106240.0,106230.0,0.53130405]
["bitfinex","BTCUSD",1750832323098,0.20045883,106240.0,106230.0,0.53130405]
["bitfinex","BTCUSD",1750832324348,0.19104672,106240.0,106230.0,0.53130405]
["bitfinex","BTCUSD",1750832324639,0.20045875,106240.0,106230.0,0.53130405]
["bitfinex","BTCUSD",1750832325574,0.20987086,106240.0,106230.0,0.53130405]
["bitfinex","BTCUSD",1750832329597,0.20045875,106240.0,106230.0,0.53130405]
["bitfinex","BTCUSD",1750832329760,0.48045068,106240.0,106230.0,0.23933679]
["bitfinex","BTCUSD",1750832329960,0.48045059,106240.0,106230.0,0.23933679]
["bitfinex","BTCUSD",1750832330203,0.48986306,106240.0,106230.0,0.23933679]
["bitfinex","BTCUSD",1750832330402,0.50516377,106240.0,106230.0,0.22992388]
["bitfinex","BTCUSD",1750832330603,0.50516377,106240.0,106230.0,0.23933688]
["bitfinex","BTCUSD",1750832330802,0.68400475,106240.0,106230.0,0.21109744]
["bitfinex","BTCUSD",1750832331035,0.68400475,106240.0,106230.0,0.22992397]
["bitfinex","BTCUSD",1750832331332,0.49575174,106240.0,106230.0,0.23933697]
["bitfinex","BTCUSD",1750832331644,0.48633909,106240.0,106230.0,0.23933635]
["bitfinex","BTCUSD",1750832334307,0.49575165,106240.0,106230.0,0.23933635]
["bitfinex","BTCUSD",1750832334507,0.48633909,106240.0,106230.0,0.23933635]
["bitfinex","BTCUSD",1750832338687,0.51205165,106240.0,106230.0,0.23933635]
["bitfinex","BTCUSD",1750832340892,0.48633909,106240.0,106230.0,0.23933635]
["bitfinex","BTCUSD",1750832341102,0.22517183,106240.0,106230.0,0.23933635]
["bitfinex","BTCUSD",1750832341298,0.48633909,106240.0,106230.0,0.23933635]
["bitfinex","BTCUSD",1750832342162,0.49575174,106240.0,106230.0,0.22992344]
["bitfinex","BTCUSD",1750832342323,0.94274743,106240.0,106230.0,0.004]
["bitfinex","BTCUSD",1750832342521,0.68158017,106240.0,106230.0,0.20168426]
["bitfinex","BTCUSD",1750832342753,0.68158017,106240.0,106230.0,0.21109753]
["bitfinex","BTCUSD",1750832342949,0.68158017,106240.0,106230.0,0.2110977]
["bitfinex","BTCUSD",1750832343150,0.68158017,106240.0,106230.0,0.22051105]
["bitfinex","BTCUSD",1750832343349,0.68158017,106240.0,106230.0,0.22992432]
["bitfinex","BTCUSD",1750832345774,0.68158017,106240.0,106230.0,0.2393375]
["bitfinex","BTCUSD",1750832346279,0.68158017,106240.0,106230.0,0.22992432]
["bitfinex","BTCUSD",1750832347565,0.68158017,106240.0,106230.0,0.2393375]
["bitfinex","BTCUSD",1750832349577,0.42041291,106240.0,106230.0,0.2393375]
["bitfinex","BTCUSD",1750832349805,0.68158017,106240.0,106230.0,0.23933706]
["bitfinex","BTCUSD",1750832351179,0.68158017,106240.0,106230.0,0.23933662]
["bitfinex","BTCUSD",1750832351571,0.68158017,106240.0,106230.0,0.22992362]
["bitfinex","BTCUSD",1750832351980,0.05138672,106240.0,106230.0,0.23933662]
["bitfinex","BTCUSD",1750832352221,0.21888351,106240.0,106230.0,0.51640344]
["bitfinex","BTCUSD",1750832352608,0.20947104,106240.0,106230.0,0.51640344]
["bitfinex","BTCUSD",1750832352803,0.04549883,106240.0,106230.0,0.51640344]
["bitfinex","BTCUSD",1750832353152,0.20947103,106240.0,106230.0,0.53260344]
["bitfinex","BTCUSD",1750832353683,0.2188835,106240.0,106230.0,0.51640344]
["bitfinex","BTCUSD",1750832353884,0.21888341,106240.0,106230.0,0.51640344]
["bitfinex","BTCUSD",1750832356959,0.20947103,106240.0,106230.0,0.51640344]
["bitfinex","BTCUSD",1750832357375,0.20947103,106240.0,106230.0,0.53140344]
["bitfinex","BTCUSD",1750832358832,0.2188835,106240.0,106230.0,0.53140344]
["bitfinex","BTCUSD",1750832359082,0.2188835,106240.0,106230.0,0.51640344]
["bitfinex","BTCUSD",1750832359415,0.20947103,106240.0,106230.0,0.51640344]
["bitfinex","BTCUSD",1750832359733,0.03608672,106240.0,106230.0,0.51640344]
["bitfinex","BTCUSD",1750832359895,0.20005883,106240.0,106230.0,0.51640344]
["bitfinex","BTCUSD",1750832360094,0.19064672,106240.0,106230.0,0.51640344]
["bitfinex","BTCUSD",1750832360635,0.20005875,106240.0,106230.0,0.51640344]
["bitfinex","BTCUSD",1750832361042,0.19064672,106240.0,106230.0,0.51640344]
["bitfinex","BTCUSD",1750832361256,0.03608672,106240.0,106230.0,0.53290344]
["bitfinex","BTCUSD",1750832361451,0.19064672,106240.0,106230.0,0.53290344]
["bitfinex","BTCUSD",1750832363951,0.19064672,106240.0,106230.0,0.27173618]
["bitfinex","BTCUSD",1750832364180,0.19064672,106240.0,106230.0,0.51640344]
["bitfinex","BTCUSD",1750832364335,0.19064672,106240.0,106230.0,0.53140344]
["bitfinex","BTCUSD",1750832364552,0.19060672,106240.0,106230.0,0.53140344]
["bitfinex","BTCUSD",1750832365630,0.03608672,106240.0,106230.0,0.53140344]
["bitfinex","BTCUSD",1750832365835,0.19060672,106240.0,106230.0,0.53140344]
["bitfinex","BTCUSD",1750832366340,0.20001883,106240.0,106230.0,0.53140344]
["bitfinex","BTCUSD",1750832366549,0.19060672,106240.0,106230.0,0.53140344]
["bitfinex","BTCUSD",1750832367182,0.19060663,106240.0,106230.0,0.53140344]
["bitfinex","BTCUSD",1750832368416,0.03608663,106240.0,106230.0,0.53140344]
["bitfinex","BTCUSD",1750832368608,0.19060663,106240.0,106230.0,0.53140344]
["bitfinex","BTCUSD",1750832369250,0.02667478,106240.0,106230.0,0.6269053]
["bitfinex","BTCUSD",1750832369429,0.02667478,106240.0,106230.0,0.64144615]
["bitfinex","BTCUSD",1750832377522,0.01137826,106240.0,106230.0,0.64144615]
["bitfinex","BTCUSD",1750832378500,0.01137826,106240.0,106230.0,0.63944615]
["bitfinex","BTCUSD",1750832379163,0.01037826,106240.0,106230.0,0.63744615]
["bitfinex","BTCUSD",1750832379436,0.01137826,106240.0,106230.0,0.64244615]
["bitfinex","BTCUSD",1750832381791,0.01137826,106240.0,106230.0,0.84244615]
["bitfinex","BTCUSD",1750832382020,0.01137826,106240.0,106230.0,1.10361341]
["bitfinex","BTCUSD",1750832382859,0.01137826,106240.0,106230.0,1.10961341]
["bitfinex","BTCUSD",1750832384045,0.01137826,106240.0,106230.0,1.12099141]
["bitfinex","BTCUSD",1750832384246,0.01137826,106240.0,106230.0,0.59865689]
["bitfinex","BTCUSD",1750832384598,0.01137826,106240.0,106230.0,0.85982415]
["bitfinex","BTCUSD",1750832384790,0.01137826,106240.0,106230.0,1.19982415]
["bitfinex","BTCUSD",1750832386449,0.01137826,106240.0,106230.0,1.46099141]
["bitfinex","BTCUSD",1750832386569,0.01137826,106240.0,106230.0,1.19982415]
["bitfinex","BTCUSD",1750832387216,0.00280905,106240.0,106230.0,1.19982415]
["bitfinex","BTCUSD",1750832388674,0.00280905,106240.0,106230.0,1.46099141]
["bitfinex","BTCUSD",1750832390877,0.00280905,106240.0,106230.0,1.19982415]
["bitfinex","BTCUSD",1750832392883,0.00280905,106240.0,106230.0,1.46099141]
["bitfinex","BTCUSD",1750832394109,0.00280905,106240.0,106230.0,1.61547141]
["bitfinex","BTCUSD",1750832397802,0.00280905,106240.0,106230.0,1.35430415]
["bitfinex","BTCUSD",1750832398991,0.00280905,106240.0,106230.0,1.61547141]
["bitfinex","BTCUSD",1750832400092,0.00280905,106240.0,106230.0,1.35430415]
["bitfinex","BTCUSD",1750832403004,0.00280905,106240.0,106230.0,1.61547141]
["bitfinex","BTCUSD",1750832403198,0.00280905,106240.0,106230.0,1.35430415]
["bitfinex","BTCUSD",1750832404497,0.00280905,106240.0,106230.0,1.61547141]
["bitfinex","BTCUSD",1750832404931,0.002,106250.0,106240.0,0.15]
["bitfinex","BTCUSD",1750832405129,0.002,106250.0,106240.0,1.30751885]
["bitfinex","BTCUSD",1750832405343,0.002,106250.0,106240.0,1.47086627]
["bitfinex","BTCUSD",1750832405547,0.002,106250.0,106240.0,1.45516627]
["bitfinex","BTCUSD",1750832405749,0.002,106250.0,106240.0,1.48342927]
["bitfinex","BTCUSD",1750832406165,0.002,106250.0,106240.0,1.48842927]
["bitfinex","BTCUSD",1750832406166,0.003,106250.0,106240.0,1.48842927]
["bitfinex","BTCUSD",1750832406370,0.003,106250.0,106240.0,1.49784252]
["bitfinex","BTCUSD",1750832407002,0.003,106250.0,106240.0,1.49984252]
["bitfinex","BTCUSD",1750832407490,0.003,106250.0,106240.0,1.51624252]
["bitfinex","BTCUSD",1750832411266,0.003,106250.0,106240.0,1.49984252]
["bitfinex","BTCUSD",1750832413260,0.003,106250.0,106240.0,1.51574252]
["bitfinex","BTCUSD",1750832413466,0.003,106250.0,106240.0,2.13145063]
["bitfinex","BTCUSD",1750832414454,0.003,106250.0,106240.0,1.87028337]
["bitfinex","BTCUSD",1750832415012,0.0004203,106250.0,106240.0,1.87028337]
["bitfinex","BTCUSD",1750832415212,0.10878711,106270.0,106260.0,0.23098998]
["bitfinex","BTCUSD",1750832415419,0.10878711,106270.0,106260.0,0.7420991]
["bitfinex","BTCUSD",1750832416262,0.10878711,106270.0,106260.0,1.00326636]
["bitfinex","BTCUSD",1750832416424,0.11078711,106270.0,106260.0,1.00326636]
["bitfinex","BTCUSD",1750832416996,0.11478711,106270.0,106260.0,1.00326636]
["bitfinex","BTCUSD",1750832417848,0.0398,106270.0,106260.0,1.00326636]
["bitfinex","BTCUSD",1750832418455,0.0398,106270.0,106260.0,0.48093184]
["bitfinex","BTCUSD",1750832418804,0.0398,106270.0,106260.0,0.7420991]
["bitfinex","BTCUSD",1750832420657,0.04920919,106270.0,106260.0,0.7420991]
["bitfinex","BTCUSD",1750832421046,0.04920928,106270.0,106260.0,0.7420991]
["bitfinex","BTCUSD",1750832421740,0.04920928,106270.0,106260.0,0.48093184]
["bitfinex","BTCUSD",1750832421906,0.04920919,106270.0,106260.0,0.7420991]
["bitfinex","BTCUSD",1750832422644,0.05861856,106270.0,106260.0,0.7420991]
["bitfinex","BTCUSD",1750832422793,0.04920919,106270.0,106260.0,0.7420991]
["bitfinex","BTCUSD",1750832423460,0.05861856,106270.0,106260.0,0.7420991]
["bitfinex","BTCUSD",1750832423626,0.04920919,106270.0,106260.0,0.7420991]
["bitfinex","BTCUSD",1750832424422,0.05861856,106270.0,106260.0,0.7420991]
["bitfinex","BTCUSD",1750832424785,0.04920919,106270.0,106260.0,0.7420991]
["bitfinex","BTCUSD",1750832425010,0.05861847,106270.0,106260.0,0.7420991]
["bitfinex","BTCUSD",1750832425207,0.0398,106270.0,106260.0,0.7420991]
["bitfinex","BTCUSD",1750832425425,0.04920919,106270.0,106260.0,0.7420991]
["bitfinex","BTCUSD",1750832427806,0.0398,106270.0,106260.0,0.7420991]
["bitfinex","BTCUSD",1750832428007,0.0247,106270.0,106260.0,0.7420991]
["bitfinex","BTCUSD",1750832428810,0.0247,106270.0,106260.0,1.00326636]
["bitfinex","BTCUSD",1750832429826,0.0207,106270.0,106260.0,1.00326636]
["bitfinex","BTCUSD",1750832431148,0.0042,106270.0,106260.0,1.01946636]
["bitfinex","BTCUSD",1750832432145,0.0042,106270.0,106260.0,1.00326636]
["bitfinex","BTCUSD",1750832432320,0.0022,106270.0,106260.0,1.00626636]
["bitfinex","BTCUSD",1750832432727,0.0022,106270.0,106260.0,1.00826636]
["bitfinex","BTCUSD",1750832433133,0.0022,106270.0,106260.0,1.02436636]
["bitfinex","BTCUSD",1750832437918,0.0022,106270.0,106260.0,1.00826636]
["bitfinex","BTCUSD",1750832439142,0.0022,106270.0,106260.0,0.48593184]
["bitfinex","BTCUSD",1750832439344,0.0022,106270.0,106260.0,1.00826636]
["bitfinex","BTCUSD",1750832440929,0.0022,106270.0,106260.0,1.02436636]
["bitfinex","BTCUSD",1750832442457,0.0022,106270.0,106260.0,1.03996636]
["bitfinex","BTCUSD",1750832442987,0.0022,106270.0,106260.0,1.33996636]
["bitfinex","BTCUSD",1750832443809,0.0022,106270.0,106260.0,1.48996636]
["bitfinex","BTCUSD",1750832444652,0.0022,106270.0,106260.0,1.51822336]
["bitfinex","BTCUSD",1750832446350,0.0022,106270.0,106260.0,1.51832336]
["bitfinex","BTCUSD",1750832446631,0.00036523,106270.0,106260.0,2.21949062]
["bitfinex","BTCUSD",1750832446908,0.00036523,106270.0,106260.0,1.95832336]
["bitfinex","BTCUSD",1750832447445,0.00036523,106270.0,106260.0,1.95332336]
["bitfinex","BTCUSD",1750832447860,0.00236523,106270.0,106260.0,2.23149062]
["bitfinex","BTCUSD",1750832448469,0.00236523,106270.0,106260.0,1.97032336]
["bitfinex","BTCUSD",1750832449656,0.00236523,106270.0,106260.0,1.92032336]
["bitfinex","BTCUSD",1750832449790,0.00236523,106270.0,106260.0,1.97032336]
["bitfinex","BTCUSD",1750832450590,0.00236523,106270.0,106260.0,1.92032336]
["bitfinex","BTCUSD",1750832450799,0.00236523,106270.0,106260.0,1.97032336]
["bitfinex","BTCUSD",1750832453758,0.00236523,106270.0,106260.0,1.98915336]
["bitfinex","BTCUSD",1750832455523,0.00236523,106270.0,106260.0,2.25032062]
["bitfinex","BTCUSD",1750832456811,0.00043016,106270.0,106260.0,2.25032062]
["bitfinex","BTCUSD",1750832458364,4.413e-05,106270.0,106260.0,2.25032062]
["bitfinex","BTCUSD",1750832458594,0.0002,106280.0,106270.0,0.51256961]
["bitfinex","BTCUSD",1750832458813,0.0002,106280.0,106270.0,1.28472599]
["bitfinex","BTCUSD",1750832459034,0.0002,106280.0,106270.0,1.30355599]
["bitfinex","BTCUSD",1750832459463,0.0002,106280.0,106270.0,1.31955599]
["bitfinex","BTCUSD",1750832460128,0.0002,106280.0,106270.0,1.33255599]
["bitfinex","BTCUSD",1750832460571,0.0002,106280.0,106270.0,1.32855599]
["bitfinex","BTCUSD",1750832461028,0.0002,106280.0,106270.0,1.33455599]
["bitfinex","BTCUSD",1750832461236,0.0002,106280.0,106270.0,1.64572325]
["bitfinex","BTCUSD",1750832461659,0.0002,106280.0,106270.0,1.98572325]
["bitfinex","BTCUSD",1750832462623,0.0002,106280.0,106270.0,1.97672325]
["bitfinex","BTCUSD",1750832463955,0.0002,106280.0,106270.0,1.98272325]
["bitfinex","BTCUSD",1750832464918,0.0022,106290.0,106280.0,2.37935281]
["bitfinex","BTCUSD",1750832465132,0.0022,106290.0,106280.0,2.89521467]
["bitfinex","BTCUSD",1750832465341,0.0022,106310.0,106300.0,0.46454085]
["bitfinex","BTCUSD",1750832465554,0.0022,106310.0,106300.0,1.84583217]
["bitfinex","BTCUSD",1750832466217,0.0002,106320.0,106310.0,1.68638996]
["bitfinex","BTCUSD",1750832466428,0.0002,106320.0,106310.0,1.9336083]
["bitfinex","BTCUSD",1750832466665,0.0002,106320.0,106310.0,1.96138204]
["bitfinex","BTCUSD",1750832466890,4.398e-05,106320.0,106310.0,1.96138204]
["bitfinex","BTCUSD",1750832467117,4.398e-05,106320.0,106310.0,1.98021204]
["bitfinex","BTCUSD",1750832468224,4.398e-05,106320.0,106310.0,1.96138204]
["bitfinex","BTCUSD",1750832469664,4.398e-05,106320.0,106310.0,1.96238204]
["bitfinex","BTCUSD",1750832469816,4.398e-05,106320.0,106310.0,1.96738204]
["bitfinex","BTCUSD",1750832472591,4.398e-05,106320.0,106310.0,1.91738204]
["bitfinex","BTCUSD",1750832472788,4.398e-05,106320.0,106310.0,1.96738204]
["bitfinex","BTCUSD",1750832475520,4.398e-05,106320.0,106310.0,1.97114604]
["bitfinex","BTCUSD",1750832478303,4.398e-05,106320.0,106310.0,1.92114604]
["bitfinex","BTCUSD",1750832478544,4.398e-05,106320.0,106310.0,1.97114604]
["bitfinex","BTCUSD",1750832482721,0.00215602,106330.0,106320.0,1.89376609]
["bitfinex","BTCUSD",1750832482916,0.00215602,106330.0,106320.0,2.14398795]
["bitfinex","BTCUSD",1750832483327,0.00215602,106330.0,106320.0,2.17222195]
["bitfinex","BTCUSD",1750832483748,0.00215602,106330.0,106320.0,2.17622195]
["bitfinex","BTCUSD",1750832484351,0.00088326,106330.0,106320.0,2.18022195]
["bitfinex","BTCUSD",1750832484562,0.00088326,106330.0,106320.0,2.17622195]
["bitfinex","BTCUSD",1750832484745,0.00088326,106330.0,106320.0,2.17722195]
["bitfinex","BTCUSD",1750832484883,0.00088326,106330.0,106320.0,2.18322195]
["bitfinex","BTCUSD",1750832485282,0.0002,106340.0,106330.0,0.88724749]
["bitfinex","BTCUSD",1750832485485,0.0173,106350.0,106340.0,0.73082716]
["bitfinex","BTCUSD",1750832485709,0.0173,106350.0,106340.0,1.39167815]
["bitfinex","BTCUSD",1750832485939,0.002,106350.0,106340.0,1.39167815]
["bitfinex","BTCUSD",1750832486147,0.002,106350.0,106340.0,1.43631115]
["bitfinex","BTCUSD",1750832487226,0.002,106350.0,106340.0,1.43831115]
["bitfinex","BTCUSD",1750832487637,0.002,106350.0,106340.0,1.44991179]
["bitfinex","BTCUSD",1750832487838,0.002,106350.0,106340.0,1.49991179]
["bitfinex","BTCUSD",1750832488020,0.002,106350.0,106340.0,1.83991179]
["bitfinex","BTCUSD",1750832488624,0.0343,106350.0,106340.0,1.57395179]
["bitfinex","BTCUSD",1750832488802,0.0343,106350.0,106340.0,1.62395179]
["bitfinex","BTCUSD",1750832489246,0.034,106350.0,106340.0,1.62395179]
["bitfinex","BTCUSD",1750832490100,0.0186,106350.0,106340.0,1.67395179]
["bitfinex","BTCUSD",1750832494173,0.0186,106350.0,106340.0,1.30360266]
["bitfinex","BTCUSD",1750832494591,0.0186,106350.0,106340.0,1.67395179]
["bitfinex","BTCUSD",1750832495991,0.0338,106350.0,106340.0,1.67395179]
["bitfinex","BTCUSD",1750832496794,0.0338,106350.0,106340.0,0.86360266]
["bitfinex","BTCUSD",1750832496993,0.0338,106350.0,106340.0,1.23395179]
["bitfinex","BTCUSD",1750832497234,0.0338,106350.0,106340.0,1.21941094]
["bitfinex","BTCUSD",1750832497808,0.0338,106350.0,106340.0,0.86360266]
["bitfinex","BTCUSD",1750832498009,0.0338,106350.0,106340.0,1.23395179]
["bitfinex","BTCUSD",1750832499716,0.0432022,106350.0,106340.0,1.23395179]
["bitfinex","BTCUSD",1750832499956,0.0338,106350.0,106340.0,0.86360266]
["bitfinex","BTCUSD",1750832500170,0.0338,106350.0,106340.0,1.23395179]
["bitfinex","BTCUSD",1750832501679,0.0338,106350.0,106340.0,1.22435115]
["bitfinex","BTCUSD",1750832501898,0.04320211,106350.0,106340.0,0.52068902]
["bitfinex","BTCUSD",1750832502110,0.05260431,106350.0,106340.0,0.67572902]
["bitfinex","BTCUSD",1750832502307,0.0620066,106350.0,106340.0,0.67572902]
["bitfinex","BTCUSD",1750832503011,0.07140898,106350.0,106340.0,0.67572902]
["bitfinex","BTCUSD",1750832503875,0.08081154,106350.0,106340.0,0.52068902]
["bitfinex","BTCUSD",1750832504082,0.07140898,106350.0,106340.0,0.52068902]
["bitfinex","BTCUSD",1750832504511,0.08081154,106350.0,106340.0,0.52068902]
["bitfinex","BTCUSD",1750832506257,0.07140898,106350.0,106340.0,0.52068902]
["bitfinex","BTCUSD",1750832506910,0.08081162,106350.0,106340.0,0.52068902]
["bitfinex","BTCUSD",1750832507132,0.08081154,106350.0,106340.0,0.52068902]
["bitfinex","BTCUSD",1750832507330,0.07140898,106350.0,106340.0,0.52068902]
["bitfinex","BTCUSD",1750832507784,0.05260431,106350.0,106340.0,0.52068902]
["bitfinex","BTCUSD",1750832508035,0.0338,106350.0,106340.0,0.52068902]
["bitfinex","BTCUSD",1750832508250,0.0338,106350.0,106340.0,0.89103815]
["bitfinex","BTCUSD",1750832508669,0.0432022,106350.0,106340.0,0.89103815]
["bitfinex","BTCUSD",1750832509097,0.0432022,106350.0,106340.0,0.52068902]
["bitfinex","BTCUSD",1750832509948,0.05260458,106350.0,106340.0,0.52068902]
["bitfinex","BTCUSD",1750832510998,0.06200714,106350.0,106340.0,0.52068902]
["bitfinex","BTCUSD",1750832511202,0.26887098,106350.0,106340.0,0.26064648]
["bitfinex","BTCUSD",1750832511414,0.07140978,106350.0,106340.0,0.27004966]
["bitfinex","BTCUSD",1750832511844,0.08081251,106350.0,106340.0,0.27004966]
["bitfinex","BTCUSD",1750832514341,0.25946904,106350.0,106340.0,0.25124313]
["bitfinex","BTCUSD",1750832514562,0.61101297,106350.0,106340.0,0.19207598]
["bitfinex","BTCUSD",1750832514772,0.61101297,106350.0,106340.0,0.20147977]
["bitfinex","BTCUSD",1750832516273,0.60161024,106350.0,106340.0,0.20147977]
["bitfinex","BTCUSD",1750832516488,0.75649024,106350.0,106340.0,0.20147977]
["bitfinex","BTCUSD",1750832517361,0.75649024,106350.0,106340.0,0.21088348]
["bitfinex","BTCUSD",1750832518051,0.75649024,106350.0,106340.0,0.2202871]
["bitfinex","BTCUSD",1750832518272,0.38614111,106350.0,106340.0,0.2202871]
["bitfinex","BTCUSD",1750832521153,0.38614111,106350.0,106340.0,0.21088348]
["bitfinex","BTCUSD",1750832521466,0.23126111,106350.0,106340.0,0.21088348]
["bitfinex","BTCUSD",1750832521668,0.38610111,106350.0,106340.0,0.22969063]
["bitfinex","BTCUSD",1750832521894,0.38610111,106350.0,106340.0,0.23909407]
["bitfinex","BTCUSD",1750832524303,0.40490658,106350.0,106340.0,0.23909363]
["bitfinex","BTCUSD",1750832524512,0.40490658,106350.0,106340.0,0.23909318]
["bitfinex","BTCUSD",1750832525051,0.40490658,106350.0,106340.0,0.22968992]
["bitfinex","BTCUSD",1750832526824,0.40490658,106350.0,106340.0,0.23909318]
["bitfinex","BTCUSD",1750832527876,0.19800229,106350.0,106340.0,0.23909274]
["bitfinex","BTCUSD",1750832528092,0.21680749,106350.0,106340.0,0.23909274]
["bitfinex","BTCUSD",1750832528725,0.04320229,106350.0,106340.0,0.23909274]
["bitfinex","BTCUSD",1750832528940,0.1568,106350.0,106340.0,0.72054373]
["bitfinex","BTCUSD",1750832529155,0.002,106350.0,106340.0,0.72054373]
["bitfinex","BTCUSD",1750832530009,0.0114022,106350.0,106340.0,0.72054373]
["bitfinex","BTCUSD",1750832530262,0.01140211,106350.0,106340.0,0.72054373]
["bitfinex","BTCUSD",1750832530473,0.002,106350.0,106340.0,0.72054373]
["bitfinex","BTCUSD",1750832531329,0.01140211,106350.0,106340.0,0.72054373]
["bitfinex","BTCUSD",1750832531999,0.002,106350.0,106340.0,0.72054373]
["bitfinex","BTCUSD",1750832538865,0.002,106350.0,106340.0,0.70494373]
["bitfinex","BTCUSD",1750832540036,0.002,106350.0,106340.0,0.73598458]
["bitfinex","BTCUSD",1750832541760,0.002,106350.0,106340.0,0.36563545]
["bitfinex","BTCUSD",1750832541992,0.01140229,106350.0,106340.0,0.71948458]
["bitfinex","BTCUSD",1750832543000,0.03020731,106350.0,106340.0,0.71948458]
["bitfinex","BTCUSD",1750832543202,0.05520987,106350.0,106340.0,0.33973219]
["bitfinex","BTCUSD",1750832543422,0.07110987,106350.0,106340.0,0.33973219]
["bitfinex","BTCUSD",1750832543623,0.61071306,106350.0,106340.0,0.004]
["bitfinex","BTCUSD",1750832543824,0.24036393,106350.0,106340.0,0.004]
["bitfinex","BTCUSD",1750832543998,0.60131033,106350.0,106340.0,0.004]
["bitfinex","BTCUSD",1750832544227,0.60131033,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1750832544623,0.60131033,106350.0,106340.0,0.004]
["bitfinex","BTCUSD",1750832544848,0.60131033,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1750832545083,0.2309612,106350.0,106340.0,0.002]
["bitfinex","BTCUSD",1750832545210,0.05900988,106340.0,106330.0,0.23511467]
["bitfinex","BTCUSD",1750832545426,0.05900988,106340.0,106330.0,0.33061653]
["bitfinex","BTCUSD",1750832545652,0.06841341,106340.0,106330.0,0.32121265]
["bitfinex","BTCUSD",1750832546756,0.07781685,106340.0,106330.0,0.32121265]
["bitfinex","BTCUSD",1750832546957,0.07781685,106340.0,106330.0,0.32321265]
["bitfinex","BTCUSD",1750832547363,0.77215605,106340.0,106330.0,0.19949835]
["bitfinex","BTCUSD",1750832547717,0.76275252,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1750832548152,0.76275252,106340.0,106330.0,0.004]
["bitfinex","BTCUSD",1750832548357,0.76275252,106340.0,106330.0,0.002]
["bitfinex","BTCUSD",1750832548563,0.22909817,106330.0,106320.0,0.25684708]
["bitfinex","BTCUSD",1750832548772,0.22909817,106330.0,106320.0,0.35234894]
["bitfinex","BTCUSD",1750832549365,0.23850223,106330.0,106320.0,0.36175397]
["bitfinex","BTCUSD",1750832549754,0.07121729,106330.0,106320.0,0.37115891]
["bitfinex","BTCUSD",1750832550298,0.0524083,106330.0,106320.0,0.37115891]
["bitfinex","BTCUSD",1750832550513,0.0618128,106330.0,106320.0,0.37115891]
["bitfinex","BTCUSD",1750832551051,0.0524083,106330.0,106320.0,0.37115891]
["bitfinex","BTCUSD",1750832551266,0.0185,106330.0,106320.0,0.74150804]
["bitfinex","BTCUSD",1750832551473,0.03730794,106330.0,106320.0,0.37115891]
["bitfinex","BTCUSD",1750832551682,0.03290388,106330.0,106320.0,0.37115891]
["bitfinex","BTCUSD",1750832551885,0.01640388,106330.0,106320.0,0.37115891]
["bitfinex","BTCUSD",1750832552104,0.01640388,106330.0,106320.0,0.33063891]
["bitfinex","BTCUSD",1750832552310,0.02580803,106330.0,106320.0,0.33063891]
["bitfinex","BTCUSD",1750832552515,0.01640388,106330.0,106320.0,0.33063891]
["bitfinex","BTCUSD",1750832552716,0.02580794,106330.0,106320.0,0.33063891]
["bitfinex","BTCUSD",1750832553123,0.03521218,106330.0,106320.0,0.33063891]
["bitfinex","BTCUSD",1750832553738,0.05091218,106330.0,106320.0,0.33063891]
["bitfinex","BTCUSD",1750832553945,0.06031659,106330.0,106320.0,0.33063891]
["bitfinex","BTCUSD",1750832554346,0.06972109,106330.0,106320.0,0.33063891]
["bitfinex","BTCUSD",1750832554680,0.06031659,106330.0,106320.0,0.33063891]
["bitfinex","BTCUSD",1750832554887,0.06972109,106330.0,106320.0,0.33063891]
["bitfinex","BTCUSD",1750832555188,0.0851218,106330.0,106320.0,0.33063891]
["bitfinex","BTCUSD",1750832555976,0.06031721,106330.0,106320.0,0.33063891]
["bitfinex","BTCUSD",1750832556378,0.05091271,106330.0,106320.0,0.33063891]
["bitfinex","BTCUSD",1750832557604,0.0415083,106330.0,106320.0,0.33063891]
["bitfinex","BTCUSD",1750832557807,0.05091271,106330.0,106320.0,0.33063891]
["bitfinex","BTCUSD",1750832559111,0.06031721,106330.0,106320.0,0.33063891]
["bitfinex","BTCUSD",1750832560563,0.07631721,106330.0,106320.0,0.33063891]
["bitfinex","BTCUSD",1750832561856,0.007,106330.0,106320.0,0.73172889]
["bitfinex","BTCUSD",1750832562049,0.007,106330.0,106320.0,0.74822889]
["bitfinex","BTCUSD",1750832562441,0.007,106330.0,106320.0,0.37787976]
["bitfinex","BTCUSD",1750832562765,0.007,106330.0,106320.0,0.74822889]
["bitfinex","BTCUSD",1750832564525,0.01640388,106330.0,106320.0,0.74822889]
["bitfinex","BTCUSD",1750832564920,0.007,106330.0,106320.0,0.74822889]
["bitfinex","BTCUSD",1750832571008,0.007,106330.0,106320.0,0.73172889]
["bitfinex","BTCUSD",1750832575062,0.01640397,106330.0,106320.0,0.73172889]
["bitfinex","BTCUSD",1750832576465,0.007,106330.0,106320.0,0.73172889]
["bitfinex","BTCUSD",1750832576885,0.01640397,106330.0,106320.0,0.73172889]
["bitfinex","BTCUSD",1750832579048,0.007,106330.0,106320.0,0.73172889]
["bitfinex","BTCUSD",1750832579251,0.01640406,106330.0,106320.0,0.73172889]
["bitfinex","BTCUSD",1750832579474,0.01640388,106330.0,106320.0,0.73172889]
["bitfinex","BTCUSD",1750832580238,0.02580803,106330.0,106320.0,0.71552889]
["bitfinex","BTCUSD",1750832580432,0.02580794,106330.0,106320.0,0.71552889]
["bitfinex","BTCUSD",1750832580863,0.02580794,106330.0,106320.0,0.73092889]
["bitfinex","BTCUSD",1750832582117,0.007,106330.0,106320.0,0.73092889]
["bitfinex","BTCUSD",1750832582844,0.007,106330.0,106320.0,0.74612889]
["bitfinex","BTCUSD",1750832583071,0.00143386,106330.0,106320.0,1.04612889]
["bitfinex","BTCUSD",1750832583305,0.00143386,106330.0,106320.0,1.22436989]
["bitfinex","BTCUSD",1750832591978,0.00143386,106330.0,106320.0,1.37884989]
["bitfinex","BTCUSD",1750832593078,0.00032796,106330.0,106320.0,1.37884989]
["bitfinex","BTCUSD",1750832593706,0.00032796,106330.0,106320.0,1.00850076]
["bitfinex","BTCUSD",1750832593927,0.00032796,106330.0,106320.0,1.37884989]
["bitfinex","BTCUSD",1750832596200,0.00032796,106330.0,106320.0,1.52944354]
["bitfinex","BTCUSD",1750832601644,0.00032796,106330.0,106320.0,1.78991493]
["bitfinex","BTCUSD",1750832601993,0.00032796,106330.0,106320.0,2.17991493]
["bitfinex","BTCUSD",1750832602196,8.392e-05,106330.0,106320.0,2.17991493]
["bitfinex","BTCUSD",1750832602949,8.392e-05,106330.0,106320.0,2.22991493]
["bitfinex","BTCUSD",1750832603109,8.392e-05,106330.0,106320.0,2.23091493]
["bitfinex","BTCUSD",1750832603533,8.392e-05,106330.0,106320.0,2.22991493]
["bitfinex","BTCUSD",1750832603959,8.392e-05,106330.0,106320.0,2.23291493]
["bitfinex","BTCUSD",1750832604174,0.002,106350.0,106340.0,0.51628631]
["bitfinex","BTCUSD",1750832604392,0.002,106350.0,106340.0,0.80658817]
["bitfinex","BTCUSD",1750832605396,0.002,106350.0,106340.0,0.83482417]
["bitfinex","BTCUSD",1750832606036,0.003,106350.0,106340.0,1.23575516]
["bitfinex","BTCUSD",1750832606863,0.002,106350.0,106340.0,1.22025516]
["bitfinex","BTCUSD",1750832607273,0.002,106350.0,106340.0,1.22425516]
["bitfinex","BTCUSD",1750832612505,0.002,106350.0,106340.0,1.20915516]
["bitfinex","BTCUSD",1750832613498,0.002,106350.0,106340.0,1.22555516]
["bitfinex","BTCUSD",1750832615810,0.002,106350.0,106340.0,1.20915516]
["bitfinex","BTCUSD",1750832616019,0.0178,106350.0,106340.0,1.20915516]
["bitfinex","BTCUSD",1750832626393,0.0178,106350.0,106340.0,1.35961249]
["bitfinex","BTCUSD",1750832630834,0.0178,106350.0,106340.0,1.37415334]
["bitfinex","BTCUSD",1750832630835,0.0331,106350.0,106340.0,1.37415334]
["bitfinex","BTCUSD",1750832631683,0.0178,106350.0,106340.0,1.37415334]
["bitfinex","BTCUSD",1750832632327,0.0178,106350.0,106340.0,1.37407334]
["bitfinex","BTCUSD",1750832632570,0.0336,106350.0,106340.0,1.37407334]
["bitfinex","BTCUSD",1750832633421,0.0336,106350.0,106340.0,1.34583734]
["bitfinex","BTCUSD",1750832636922,0.0178,106350.0,106340.0,1.34583734]
["bitfinex","BTCUSD",1750832639326,0.002,106350.0,106340.0,1.37813734]
["bitfinex","BTCUSD",1750832639551,0.002,106350.0,106340.0,1.39593734]
["bitfinex","BTCUSD",1750832639956,0.002,106350.0,106340.0,1.38013734]
["bitfinex","BTCUSD",1750832646968,0.002,106350.0,106340.0,1.53013734]
["bitfinex","BTCUSD",1750832647174,0.002,106350.0,106340.0,1.54653734]
["bitfinex","BTCUSD",1750832647601,0.002,106350.0,106340.0,1.53013734]
["bitfinex","BTCUSD",1750832654490,0.002,106350.0,106340.0,1.8069315]
["bitfinex","BTCUSD",1750832654659,0.002,106350.0,106340.0,2.1469315]
["bitfinex","BTCUSD",1750832656222,0.00059704,106350.0,106340.0,2.1469315]
["bitfinex","BTCUSD",1750832657721,0.00059704,106350.0,106340.0,2.1969315]
["bitfinex","BTCUSD",1750832658295,0.00059704,106350.0,106340.0,2.2469315]
["bitfinex","BTCUSD",1750832661491,0.00059704,106350.0,106340.0,2.1969315]
["bitfinex","BTCUSD",1750832661648,0.00059704,106350.0,106340.0,2.2469315]
["bitfinex","BTCUSD",1750832662654,0.00059704,106350.0,106340.0,1.46574902]
["bitfinex","BTCUSD",1750832662866,0.00059704,106350.0,106340.0,2.1969315]
["bitfinex","BTCUSD",1750832663063,0.00059704,106350.0,106340.0,2.2469315]
["bitfinex","BTCUSD",1750832664203,0.00059704,106350.0,106340.0,2.0358115]
["bitfinex","BTCUSD",1750832664407,0.00059704,106350.0,106340.0,1.92005734]
["bitfinex","BTCUSD",1750832665415,0.00059704,106350.0,106340.0,2.2304515]
["bitfinex","BTCUSD",1750832665695,0.00059704,106350.0,106340.0,2.2466515]
["bitfinex","BTCUSD",1750832670018,0.00059704,106350.0,106340.0,2.1966515]
["bitfinex","BTCUSD",1750832670178,0.00059704,106350.0,106340.0,2.2466515]
["bitfinex","BTCUSD",1750832670376,0.00059704,106350.0,106340.0,2.1966515]
["bitfinex","BTCUSD",1750832670606,0.00059704,106350.0,106340.0,2.2466515]
["bitfinex","BTCUSD",1750832673597,0.00059704,106350.0,106340.0,2.1966515]
["bitfinex","BTCUSD",1750832673802,0.00059704,106350.0,106340.0,2.2466515]
["bitfinex","BTCUSD",1750832674976,0.00059704,106350.0,106340.0,2.1966515]
["bitfinex","BTCUSD",1750832675172,0.00059704,106350.0,106340.0,2.2466515]
["bitfinex","BTCUSD",1750832678335,0.00059704,106350.0,106340.0,2.1966515]
["bitfinex","BTCUSD",1750832678536,0.00059704,106350.0,106340.0,2.2466515]
["bitfinex","BTCUSD",1750832678695,0.00059704,106350.0,106340.0,2.1966515]
["bitfinex","BTCUSD",1750832678898,0.00059704,106350.0,106340.0,2.2466515]
["bitfinex","BTCUSD",1750832679148,0.00059704,106350.0,106340.0,2.1966515]
["bitfinex","BTCUSD",1750832679557,0.00059704,106350.0,106340.0,2.2466515]
["bitfinex","BTCUSD",1750832683633,0.00059704,106350.0,106340.0,2.1966515]
["bitfinex","BTCUSD",1750832683931,0.00059704,106350.0,106340.0,2.2466515]
["bitfinex","BTCUSD",1750832691009,0.00059704,106350.0,106340.0,2.4722915]
["bitfinex","BTCUSD",1750832692748,0.00059704,106350.0,106340.0,2.4560915]
["bitfinex","BTCUSD",1750832693026,0.03119704,106350.0,106340.0,2.17903734]
["bitfinex","BTCUSD",1750832693230,0.03119704,106350.0,106340.0,2.4394315]
["bitfinex","BTCUSD",1750832695742,0.03119704,106350.0,106340.0,2.3894315]
["bitfinex","BTCUSD",1750832695951,0.01619704,106350.0,106340.0,2.4394315]
["bitfinex","BTCUSD",1750832696495,0.00059704,106350.0,106340.0,2.4560315]
["bitfinex","BTCUSD",1750832698361,0.00059704,106350.0,106340.0,2.4720315]
["bitfinex","BTCUSD",1750832700179,0.00059704,106350.0,106340.0,2.4560315]
["bitfinex","BTCUSD",1750832700810,0.00059704,106350.0,106340.0,2.4060315]
["bitfinex","BTCUSD",1750832701245,0.00059704,106350.0,106340.0,2.4560315]
["bitfinex","BTCUSD",1750832702669,0.00059704,106350.0,106340.0,2.4060315]
["bitfinex","BTCUSD",1750832703083,0.00059704,106350.0,106340.0,2.4560315]
["bitfinex","BTCUSD",1750832703952,0.00018839,106350.0,106340.0,2.4560315]
["bitfinex","BTCUSD",1750832705466,0.00018839,106350.0,106340.0,2.4060315]
["bitfinex","BTCUSD",1750832705852,0.00018839,106350.0,106340.0,2.4560315]
["bitfinex","BTCUSD",1750832707590,0.00018839,106350.0,106340.0,2.4394315]
["bitfinex","BTCUSD",1750832708638,0.00018839,106350.0,106340.0,2.3894315]
["bitfinex","BTCUSD",1750832708851,0.00018839,106350.0,106340.0,2.4394315]
["bitfinex","BTCUSD",1750832709252,0.00018839,106350.0,106340.0,2.3894315]
["bitfinex","BTCUSD",1750832709473,0.00018839,106350.0,106340.0,2.4394315]
["bitfinex","BTCUSD",1750832710363,0.01648839,106350.0,106340.0,2.17903734]
["bitfinex","BTCUSD",1750832711027,0.01648839,106350.0,106340.0,2.4394315]
["bitfinex","BTCUSD",1750832711951,0.0159,106360.0,106350.0,0.43080681]
["bitfinex","BTCUSD",1750832712128,0.0159,106360.0,106350.0,1.20129699]
["bitfinex","BTCUSD",1750832712600,0.0159,106360.0,106350.0,1.22952799]
["bitfinex","BTCUSD",1750832713050,0.0159,106360.0,106350.0,0.96913383]
["bitfinex","BTCUSD",1750832713704,0.0169,106360.0,106350.0,0.70873967]
["bitfinex","BTCUSD",1750832713908,0.0169,106360.0,106350.0,0.96913383]
["bitfinex","BTCUSD",1750832715012,0.0327,106360.0,106350.0,0.96913383]
["bitfinex","BTCUSD",1750832715881,0.0327,106360.0,106350.0,0.81493383]
["bitfinex","BTCUSD",1750832716100,0.0327,106360.0,106350.0,1.00933383]
["bitfinex","BTCUSD",1750832716749,0.0327,106360.0,106350.0,0.74893967]
["bitfinex","BTCUSD",1750832716961,0.0327,106360.0,106350.0,1.00933383]
["bitfinex","BTCUSD",1750832717356,0.0327,106360.0,106350.0,0.74893967]
["bitfinex","BTCUSD",1750832717601,0.0327,106360.0,106350.0,1.00933383]
["bitfinex","BTCUSD",1750832719281,0.0327,106360.0,106350.0,0.74893967]
["bitfinex","BTCUSD",1750832719488,0.0327,106360.0,106350.0,1.00933383]
["bitfinex","BTCUSD",1750832728176,0.0327,106360.0,106350.0,1.26972799]
["bitfinex","BTCUSD",1750832728401,0.0327,106360.0,106350.0,1.00933383]
["bitfinex","BTCUSD",1750832728744,0.0327,106360.0,106350.0,1.26972799]
["bitfinex","BTCUSD",1750832728949,0.0327,106360.0,106350.0,1.00933383]
["bitfinex","BTCUSD",1750832729618,0.0327,106360.0,106350.0,1.26972799]
["bitfinex","BTCUSD",1750832729828,0.0168,106360.0,106350.0,1.26972799]
["bitfinex","BTCUSD",1750832731317,0.0334,106360.0,106350.0,1.26972799]
["bitfinex","BTCUSD",1750832733199,0.001,106360.0,106350.0,1.26972799]
["bitfinex","BTCUSD",1750832734352,0.02843791,106370.0,106360.0,0.23078648]
["bitfinex","BTCUSD",1750832734560,0.02843791,106370.0,106360.0,1.00119666]
["bitfinex","BTCUSD",1750832734782,0.0163,106370.0,106360.0,1.30119666]
["bitfinex","BTCUSD",1750832735095,0.00024,106380.0,106370.0,0.26246614]
["bitfinex","BTCUSD",1750832735299,0.0022,106390.0,106380.0,2.88311078]
["bitfinex","BTCUSD",1750832735539,0.00024,106400.0,106390.0,0.70232551]
["bitfinex","BTCUSD",1750832735745,0.00024,106400.0,106390.0,1.82347985]
["bitfinex","BTCUSD",1750832735977,0.0022,106410.0,106400.0,1.81231766]
["bitfinex","BTCUSD",1750832736185,0.0022,106410.0,106400.0,2.06193952]
["bitfinex","BTCUSD",1750832737697,0.0022,106410.0,106400.0,2.06793952]
["bitfinex","BTCUSD",1750832737914,0.0022,106410.0,106400.0,2.09612478]
["bitfinex","BTCUSD",1750832738347,0.0022,106410.0,106400.0,2.03558754]
["bitfinex","BTCUSD",1750832738787,0.0022,106410.0,106400.0,1.88146754]
["bitfinex","BTCUSD",1750832738994,0.0022,106410.0,106400.0,2.07606754]
["bitfinex","BTCUSD",1750832739214,0.0022,106410.0,106400.0,2.08406754]
["bitfinex","BTCUSD",1750832740116,0.0022,106410.0,106400.0,2.08809754]
["bitfinex","BTCUSD",1750832742008,0.0022,106410.0,106400.0,1.45725992]
["bitfinex","BTCUSD",1750832742209,0.0022,106410.0,106400.0,1.48663992]
["bitfinex","BTCUSD",1750832742422,0.0022,106410.0,106400.0,1.29215992]
["bitfinex","BTCUSD",1750832742664,0.0022,106410.0,106400.0,1.48667992]
["bitfinex","BTCUSD",1750832742883,0.0022,106410.0,106400.0,1.29215992]
["bitfinex","BTCUSD",1750832743098,0.0022,106410.0,106400.0,1.98769907]
["bitfinex","BTCUSD",1750832743943,0.0022,106410.0,106400.0,2.05223992]
["bitfinex","BTCUSD",1750832744149,0.0022,106410.0,106400.0,2.00223992]
["bitfinex","BTCUSD",1750832745576,0.0022,106410.0,106400.0,2.05223992]
["bitfinex","BTCUSD",1750832745778,0.0022,106410.0,106400.0,2.00223992]
["bitfinex","BTCUSD",1750832746337,0.0022,106410.0,106400.0,2.05223992]
["bitfinex","BTCUSD",1750832749256,0.0022,106410.0,106400.0,2.00223992]
["bitfinex","BTCUSD",1750832749459,0.0022,106410.0,106400.0,2.05223992]
["bitfinex","BTCUSD",1750832750763,0.0022,106410.0,106400.0,1.85771992]
["bitfinex","BTCUSD",1750832750972,0.0022,106410.0,106400.0,2.05227992]
["bitfinex","BTCUSD",1750832752948,0.0022,106410.0,106400.0,2.00227992]
["bitfinex","BTCUSD",1750832753151,0.0022,106410.0,106400.0,2.05227992]
["bitfinex","BTCUSD",1750832754156,0.0022,106410.0,106400.0,2.00227992]
["bitfinex","BTCUSD",1750832754589,0.0022,106410.0,106400.0,2.05227992]
["bitfinex","BTCUSD",1750832755249,0.0022,106410.0,106400.0,2.00227992]
["bitfinex","BTCUSD",1750832756289,0.0022,106410.0,106400.0,2.05227992]
["bitfinex","BTCUSD",1750832757125,0.0022,106410.0,106400.0,2.00227992]
["bitfinex","BTCUSD",1750832759275,0.0022,106410.0,106400.0,2.05227992]
["bitfinex","BTCUSD",1750832761427,0.0022,106410.0,106400.0,1.58215992]
["bitfinex","BTCUSD",1750832761643,0.0022,106410.0,106400.0,2.00195992]
["bitfinex","BTCUSD",1750832761854,0.0022,106410.0,106400.0,2.05195992]
["bitfinex","BTCUSD",1750832763484,0.0022,106410.0,106400.0,1.85767992]
["bitfinex","BTCUSD",1750832763690,0.0022,106410.0,106400.0,2.05195992]
["bitfinex","BTCUSD",1750832764953,0.0022,106410.0,106400.0,1.6322223]
["bitfinex","BTCUSD",1750832765243,0.0022,106410.0,106400.0,2.00195992]
["bitfinex","BTCUSD",1750832765442,0.0022,106410.0,106400.0,2.05195992]
["bitfinex","BTCUSD",1750832766734,0.0022,106410.0,106400.0,2.50399754]
["bitfinex","BTCUSD",1750832770606,0.0022,106410.0,106400.0,2.11775992]
["bitfinex","BTCUSD",1750832770817,0.0022,106410.0,106400.0,2.10195992]
["bitfinex","BTCUSD",1750832771442,0.0022,106410.0,106400.0,2.47169754]
["bitfinex","BTCUSD",1750832771648,0.0022,106410.0,106400.0,2.48769754]
["bitfinex","BTCUSD",1750832772916,0.0022,106410.0,106400.0,2.43769754]
["bitfinex","BTCUSD",1750832773159,0.0022,106410.0,106400.0,2.48769754]
["bitfinex","BTCUSD",1750832776442,0.0022,106410.0,106400.0,2.2683025]
["bitfinex","BTCUSD",1750832782262,0.0022,106410.0,106400.0,1.7482223]
["bitfinex","BTCUSD",1750832782470,0.0022,106410.0,106400.0,2.2683025]
["bitfinex","BTCUSD",1750832785138,0.0022,106410.0,106400.0,2.2835025]
["bitfinex","BTCUSD",1750832785572,0.0022,106410.0,106400.0,2.5435426]
["bitfinex","BTCUSD",1750832788912,0.0022,106410.0,106400.0,2.2835025]
["bitfinex","BTCUSD",1750832791392,0.0022,106410.0,106400.0,2.68868592]
["bitfinex","BTCUSD",1750832791593,0.00076788,106410.0,106400.0,2.68868592]
["bitfinex","BTCUSD",1750832792018,0.00076788,106410.0,106400.0,1.90856562]
["bitfinex","BTCUSD",1750832792281,0.00076788,106410.0,106400.0,2.68868592]
["bitfinex","BTCUSD",1750832800490,0.00076788,106410.0,106400.0,2.68968592]
["bitfinex","BTCUSD",1750832801323,0.00076788,106410.0,106400.0,2.49440592]
["bitfinex","BTCUSD",1750832801526,0.00076788,106410.0,106400.0,2.42972582]
["bitfinex","BTCUSD",1750832802137,0.00076788,106410.0,106400.0,2.68976592]
["bitfinex","BTCUSD",1750832802356,0.00076788,106410.0,106400.0,1.90964562]
["bitfinex","BTCUSD",1750832802569,0.00024,106420.0,106410.0,0.36338487]
["bitfinex","BTCUSD",1750832802769,0.00024,106420.0,106410.0,1.39432703]
["bitfinex","BTCUSD",1750832803007,0.00024,106420.0,106410.0,1.13428693]
["bitfinex","BTCUSD",1750832803222,0.00024,106420.0,106410.0,1.16249593]
["bitfinex","BTCUSD",1750832803990,0.00024,106420.0,106410.0,1.16749593]
["bitfinex","BTCUSD",1750832804455,0.00024,106420.0,106410.0,1.17349593]
["bitfinex","BTCUSD",1750832804716,0.00024,106420.0,106410.0,1.43353603]
["bitfinex","BTCUSD",1750832805392,0.00024,106420.0,106410.0,1.38353603]
["bitfinex","BTCUSD",1750832805603,0.00024,106420.0,106410.0,0.79959317]
["bitfinex","BTCUSD",1750832805843,0.00024,106420.0,106410.0,1.57971347]
["bitfinex","BTCUSD",1750832806255,0.00024,106420.0,106410.0,1.72971347]
["bitfinex","BTCUSD",1750832814150,0.00024,106420.0,106410.0,2.06971347]
["bitfinex","BTCUSD",1750832821518,0.00399187,106450.0,106440.0,1.27062395]
["bitfinex","BTCUSD",1750832821733,0.00399187,106450.0,106440.0,2.34364611]
["bitfinex","BTCUSD",1750832821915,0.00399187,106450.0,106440.0,2.39364611]
["bitfinex","BTCUSD",1750832822336,0.00399187,106450.0,106440.0,2.39632367]
["bitfinex","BTCUSD",1750832822714,0.00499187,106450.0,106440.0,2.41142367]
["bitfinex","BTCUSD",1750832823329,0.00399187,106450.0,106440.0,2.41142367]
["bitfinex","BTCUSD",1750832823890,0.00399187,106450.0,106440.0,2.41642367]
["bitfinex","BTCUSD",1750832825883,0.00399187,106450.0,106440.0,2.42242367]
["bitfinex","BTCUSD",1750832832716,0.00399187,106450.0,106440.0,2.40732367]
["bitfinex","BTCUSD",1750832832987,0.00399187,106450.0,106440.0,2.42312367]
["bitfinex","BTCUSD",1750832833221,0.00399187,106450.0,106440.0,1.18412881]
["bitfinex","BTCUSD",1750832833425,0.00399187,106450.0,106440.0,2.27312367]
["bitfinex","BTCUSD",1750832834072,0.00399187,106450.0,106440.0,2.25724367]
["bitfinex","BTCUSD",1750832834498,0.00399187,106450.0,106440.0,2.27300367]
["bitfinex","BTCUSD",1750832834709,0.00399187,106450.0,106440.0,2.27296367]
["bitfinex","BTCUSD",1750832835134,0.00399187,106450.0,106440.0,2.07592367]
["bitfinex","BTCUSD",1750832835352,0.00399187,106450.0,106440.0,2.27296367]
["bitfinex","BTCUSD",1750832836036,0.00399187,106450.0,106440.0,2.07592367]
["bitfinex","BTCUSD",1750832836248,0.00399187,106450.0,106440.0,2.24132367]
["bitfinex","BTCUSD",1750832837780,0.03599187,106450.0,106440.0,1.13182624]
["bitfinex","BTCUSD",1750832838008,0.03599187,106450.0,106440.0,1.53178624]
["bitfinex","BTCUSD",1750832838242,0.03599187,106450.0,106440.0,1.82178624]
["bitfinex","BTCUSD",1750832838458,0.03599187,106450.0,106440.0,1.62482624]
["bitfinex","BTCUSD",1750832838676,0.03599187,106450.0,106440.0,1.75740539]
["bitfinex","BTCUSD",1750832838882,0.03599187,106450.0,106440.0,1.77194624]
["bitfinex","BTCUSD",1750832839083,0.03599187,106450.0,106440.0,1.82194624]
["bitfinex","BTCUSD",1750832839301,0.03599187,106450.0,106440.0,1.77194624]
["bitfinex","BTCUSD",1750832839520,0.03599187,106450.0,106440.0,1.82194624]
["bitfinex","BTCUSD",1750832840164,0.03599187,106450.0,106440.0,1.77194624]
["bitfinex","BTCUSD",1750832840990,0.03599187,106450.0,106440.0,1.43202624]
["bitfinex","BTCUSD",1750832841473,0.03599187,106450.0,106440.0,1.06252881]
["bitfinex","BTCUSD",1750832841691,0.03599187,106450.0,106440.0,0.90644881]
["bitfinex","BTCUSD",1750832841900,0.03599187,106450.0,106440.0,1.41748539]
["bitfinex","BTCUSD",1750832842126,0.03599187,106450.0,106440.0,1.43202624]
["bitfinex","BTCUSD",1750832842966,0.03599187,106450.0,106440.0,1.06252881]
["bitfinex","BTCUSD",1750832843172,0.03599187,106450.0,106440.0,1.43202624]
["bitfinex","BTCUSD",1750832843635,0.03599187,106450.0,106440.0,1.43226624]
["bitfinex","BTCUSD",1750832844291,0.04538533,106450.0,106440.0,0.62258496]
["bitfinex","BTCUSD",1750832844513,0.04538533,106450.0,106440.0,0.82006496]
["bitfinex","BTCUSD",1750832844922,0.04538524,106450.0,106440.0,0.83460581]
["bitfinex","BTCUSD",1750832845058,0.03599187,106450.0,106440.0,0.83460581]
["bitfinex","BTCUSD",1750832845270,0.04538524,106450.0,106440.0,0.83460581]
["bitfinex","BTCUSD",1750832845473,0.03599187,106450.0,106440.0,0.83460581]
["bitfinex","BTCUSD",1750832845679,0.04538515,106450.0,106440.0,0.83460581]
["bitfinex","BTCUSD",1750832846306,0.05477861,106450.0,106440.0,0.83460581]
["bitfinex","BTCUSD",1750832847348,0.06417225,106450.0,106440.0,0.83460581]
["bitfinex","BTCUSD",1750832847758,0.07356606,106450.0,106440.0,0.83460581]
["bitfinex","BTCUSD",1750832848105,0.64033964,106450.0,106440.0,0.32773147]
["bitfinex","BTCUSD",1750832848307,0.63094618,106450.0,106440.0,0.32773164]
["bitfinex","BTCUSD",1750832848515,0.25205511,106450.0,106440.0,0.32773164]
["bitfinex","BTCUSD",1750832848974,0.0641733,106450.0,106440.0,0.34652059]
["bitfinex","BTCUSD",1750832849393,0.0641733,106450.0,106440.0,0.34052059]
["bitfinex","BTCUSD",1750832849606,0.26144892,106450.0,106440.0,0.21608354]
["bitfinex","BTCUSD",1750832849996,0.26144892,106450.0,106440.0,0.21908354]
["bitfinex","BTCUSD",1750832850210,0.2520552,106450.0,106440.0,0.21908354]
["bitfinex","BTCUSD",1750832850415,0.2520552,106450.0,106440.0,0.21608354]
["bitfinex","BTCUSD",1750832850815,0.2616996,106450.0,106440.0,0.21608354]
["bitfinex","BTCUSD",1750832851238,0.2520552,106450.0,106440.0,0.22547806]
["bitfinex","BTCUSD",1750832851647,0.2520552,106450.0,106440.0,0.23487249]
["bitfinex","BTCUSD",1750832852052,0.05477888,106450.0,106440.0,0.34491458]
["bitfinex","BTCUSD",1750832852261,0.06417207,106450.0,106440.0,0.34491458]
["bitfinex","BTCUSD",1750832852479,0.03599187,106450.0,106440.0,0.34491458]
["bitfinex","BTCUSD",1750832852689,0.04538515,106450.0,106440.0,0.34491458]
["bitfinex","BTCUSD",1750832853111,0.04538524,106450.0,106440.0,0.34491458]
["bitfinex","BTCUSD",1750832853798,0.0641726,106450.0,106440.0,0.34491458]
["bitfinex","BTCUSD",1750832854422,0.0735665,106450.0,106440.0,0.34491458]
["bitfinex","BTCUSD",1750832854832,0.08296049,106450.0,106440.0,0.34491458]
["bitfinex","BTCUSD",1750832855245,0.26144875,106450.0,106440.0,0.30733695]
["bitfinex","BTCUSD",1750832855671,0.26144875,106450.0,106440.0,0.32612634]
["bitfinex","BTCUSD",1750832856563,0.2520552,106450.0,106440.0,0.33552095]
["bitfinex","BTCUSD",1750832857337,0.06417357,106450.0,106440.0,0.34491529]
["bitfinex","BTCUSD",1750832857562,0.07356765,106450.0,106440.0,0.34491529]
["bitfinex","BTCUSD",1750832858639,0.26144928,106450.0,106440.0,0.09550186]
["bitfinex","BTCUSD",1750832858866,0.05038877,106440.0,106430.0,0.42830893]
["bitfinex","BTCUSD",1750832859054,0.05038877,106440.0,106430.0,0.52393079]
["bitfinex","BTCUSD",1750832859256,0.25707699,106440.0,106430.0,0.32613097]
["bitfinex","BTCUSD",1750832859457,0.62657442,106440.0,106430.0,0.33552628]
["bitfinex","BTCUSD",1750832859659,0.25707699,106440.0,106430.0,0.3449215]
["bitfinex","BTCUSD",1750832859854,0.26647186,106440.0,106430.0,0.3449215]
["bitfinex","BTCUSD",1750832860228,0.26647266,106440.0,106430.0,0.3449215]
["bitfinex","BTCUSD",1750832860584,0.62657584,106440.0,106430.0,0.20669286]
["bitfinex","BTCUSD",1750832860787,0.62657584,106440.0,106430.0,0.21608826]
["bitfinex","BTCUSD",1750832861008,0.62657584,106440.0,106430.0,0.21708826]
["bitfinex","BTCUSD",1750832861172,0.25707841,106440.0,106430.0,0.21708826]
["bitfinex","BTCUSD",1750832861582,0.25707841,106440.0,106430.0,0.21908826]
["bitfinex","BTCUSD",1750832862338,0.25707841,106440.0,106430.0,0.21608826]
["bitfinex","BTCUSD",1750832862541,0.24768389,106440.0,106430.0,0.21608826]
["bitfinex","BTCUSD",1750832864952,0.24768389,106440.0,106430.0,0.22548357]
["bitfinex","BTCUSD",1750832865813,0.04099452,106440.0,106430.0,0.23487879]
["bitfinex","BTCUSD",1750832866025,0.05978355,106440.0,106430.0,0.23487879]
["bitfinex","BTCUSD",1750832866883,0.05038877,106440.0,106430.0,0.23487879]
["bitfinex","BTCUSD",1750832867082,0.05978346,106440.0,106430.0,0.23487879]
["bitfinex","BTCUSD",1750832867282,0.06917824,106440.0,106430.0,0.23487879]
["bitfinex","BTCUSD",1750832868870,0.07857311,106440.0,106430.0,0.23487879]
["bitfinex","BTCUSD",1750832869984,0.06917824,106440.0,106430.0,0.23487879]
["bitfinex","BTCUSD",1750832870410,0.07857311,106440.0,106430.0,0.23487879]
["bitfinex","BTCUSD",1750832871431,0.05978346,106440.0,106430.0,0.23487879]
["bitfinex","BTCUSD",1750832872059,0.06917824,106440.0,106430.0,0.23487879]
["bitfinex","BTCUSD",1750832875294,0.07857311,106440.0,106430.0,0.23487879]
["bitfinex","BTCUSD",1750832878078,0.25707858,106440.0,106430.0,0.20669304]
["bitfinex","BTCUSD",1750832878493,0.62657601,106440.0,106430.0,0.21608862]
["bitfinex","BTCUSD",1750832878715,0.62657601,106440.0,106430.0,0.18790162]
["bitfinex","BTCUSD",1750832878926,0.62657601,106440.0,106420.0,0.49733061]
["bitfinex","BTCUSD",1750832878927,0.03,106430.0,106420.0,0.26687973]
["bitfinex","BTCUSD",1750832879221,0.03939558,106430.0,106420.0,0.37177761]
["bitfinex","BTCUSD",1750832879632,0.03939549,106430.0,106420.0,0.37177761]
["bitfinex","BTCUSD",1750832879841,0.02439522,106430.0,106420.0,0.38631846]
["bitfinex","BTCUSD",1750832880066,0.0431839,106440.0,106430.0,0.2161034]
["bitfinex","BTCUSD",1750832880271,0.0581839,106440.0,106430.0,0.2161034]
["bitfinex","BTCUSD",1750832880476,0.06757877,106440.0,106430.0,0.2161034]
["bitfinex","BTCUSD",1750832880682,0.06757877,106440.0,106430.0,0.20670818]
["bitfinex","BTCUSD",1750832880897,0.24608362,106440.0,106430.0,0.20670818]
["bitfinex","BTCUSD",1750832882181,0.23668893,106440.0,106430.0,0.20670836]
["bitfinex","BTCUSD",1750832882595,0.23668893,106440.0,106430.0,0.21610394]
["bitfinex","BTCUSD",1750832883643,0.23668893,106440.0,106430.0,0.22549943]
["bitfinex","BTCUSD",1750832884095,0.23668893,106440.0,106430.0,0.20670836]
["bitfinex","BTCUSD",1750832884308,0.23668893,106440.0,106430.0,0.21610394]
["bitfinex","BTCUSD",1750832884726,0.22729415,106440.0,106430.0,0.20670836]
["bitfinex","BTCUSD",1750832884936,0.21789928,106440.0,106430.0,0.19731269]
["bitfinex","BTCUSD",1750832886429,0.21789928,106440.0,106420.0,0.72762703]
["bitfinex","BTCUSD",1750832886633,0.00939567,106430.0,106420.0,0.3581296]
["bitfinex","BTCUSD",1750832886887,0.01879125,106430.0,106420.0,0.36752633]
["bitfinex","BTCUSD",1750832887750,0.028187,106430.0,106420.0,0.37692244]
["bitfinex","BTCUSD",1750832887954,0.028187,106430.0,106420.0,0.37892244]
["bitfinex","BTCUSD",1750832888361,0.028187,106430.0,106420.0,0.37992244]
["bitfinex","BTCUSD",1750832888983,0.03758249,106430.0,106420.0,0.37992244]
["bitfinex","BTCUSD",1750832889856,0.04697789,106430.0,106420.0,0.37992244]
["bitfinex","BTCUSD",1750832890489,0.04697789,106430.0,106420.0,0.6399889]
["bitfinex","BTCUSD",1750832892199,0.02818656,106430.0,106420.0,0.6399889]
["bitfinex","BTCUSD",1750832892401,0.01879089,106430.0,106420.0,0.6399889]
["bitfinex","BTCUSD",1750832892538,0.02818656,106430.0,106420.0,0.6399889]
["bitfinex","BTCUSD",1750832893347,0.01879089,106430.0,106420.0,0.6399889]
["bitfinex","BTCUSD",1750832893745,0.02818647,106430.0,106420.0,0.6399889]
["bitfinex","BTCUSD",1750832894971,0.03758214,106430.0,106420.0,0.37992244]
["bitfinex","BTCUSD",1750832895181,0.03758214,106430.0,106420.0,0.6399889]
["bitfinex","BTCUSD",1750832897394,0.02818647,106430.0,106420.0,0.6399889]
["bitfinex","BTCUSD",1750832897588,0.03758214,106430.0,106420.0,0.6399889]
["bitfinex","BTCUSD",1750832898276,0.04697789,106430.0,106420.0,0.6399889]
["bitfinex","BTCUSD",1750832900142,0.03758214,106430.0,106420.0,0.6399889]
["bitfinex","BTCUSD",1750832903884,0.04697789,106430.0,106420.0,0.37992244]
["bitfinex","BTCUSD",1750832904098,0.04697789,106430.0,106420.0,0.6399889]
["bitfinex","BTCUSD",1750832904519,0.03758214,106430.0,106420.0,0.6399889]
["bitfinex","BTCUSD",1750832906937,0.04697798,106430.0,106420.0,0.6305927]
["bitfinex","BTCUSD",1750832907403,0.04697798,106430.0,106420.0,0.37052624]
["bitfinex","BTCUSD",1750832907635,0.04697798,106430.0,106420.0,0.6305927]
["bitfinex","BTCUSD",1750832909311,0.03758214,106430.0,106420.0,0.6305927]
["bitfinex","BTCUSD",1750832909736,0.04697789,106430.0,106420.0,0.6305927]
["bitfinex","BTCUSD",1750832913041,0.04697789,106430.0,106420.0,0.5892327]
["bitfinex","BTCUSD",1750832913250,0.04697789,106430.0,106420.0,0.7847927]
["bitfinex","BTCUSD",1750832913667,0.04697789,106430.0,106420.0,0.52472624]
["bitfinex","BTCUSD",1750832914101,0.22549943,106430.0,106420.0,0.51533013]
["bitfinex","BTCUSD",1750832914732,0.24179943,106430.0,106420.0,0.51533013]
["bitfinex","BTCUSD",1750832915165,0.22549943,106430.0,106420.0,0.52472633]
["bitfinex","BTCUSD",1750832915581,0.22549943,106430.0,106420.0,0.52272633]
["bitfinex","BTCUSD",1750832916005,0.03758249,106430.0,106420.0,0.53212244]
["bitfinex","BTCUSD",1750832916433,0.03758249,106430.0,106420.0,0.53112244]
["bitfinex","BTCUSD",1750832917148,0.04697833,106430.0,106420.0,0.53112244]
["bitfinex","BTCUSD",1750832919363,0.03758249,106430.0,106420.0,0.53112244]
["bitfinex","BTCUSD",1750832920072,0.25649943,106430.0,106420.0,0.51217013]
["bitfinex","BTCUSD",1750832920250,0.25649943,106430.0,106420.0,0.52156633]
["bitfinex","BTCUSD",1750832920649,0.06858249,106430.0,106420.0,0.52156633]
["bitfinex","BTCUSD",1750832920892,0.05358249,106430.0,106420.0,0.53096244]
["bitfinex","BTCUSD",1750832921442,0.06297833,106430.0,106420.0,0.53096244]
["bitfinex","BTCUSD",1750832922705,0.04418674,106430.0,106420.0,0.53096244]
["bitfinex","BTCUSD",1750832922880,0.02818674,106430.0,106420.0,0.53096244]
["bitfinex","BTCUSD",1750832923893,0.05278249,106430.0,106420.0,0.50702557]
["bitfinex","BTCUSD",1750832924108,0.06217833,106430.0,106420.0,0.50702557]
["bitfinex","BTCUSD",1750832924522,0.25009527,106430.0,106420.0,0.50702557]
["bitfinex","BTCUSD",1750832924777,0.24069978,106430.0,106420.0,0.50702557]
["bitfinex","BTCUSD",1750832925140,0.2313042,106430.0,106420.0,0.49762937]
["bitfinex","BTCUSD",1750832925558,0.2161042,106430.0,106420.0,0.49762937]
["bitfinex","BTCUSD",1750832925761,0.2161042,106430.0,106420.0,0.50702565]
["bitfinex","BTCUSD",1750832926185,0.2314042,106430.0,106420.0,0.50702565]
["bitfinex","BTCUSD",1750832926789,0.2314042,106430.0,106420.0,0.31162565]
["bitfinex","BTCUSD",1750832927128,0.2314042,106430.0,106420.0,0.50702565]
["bitfinex","BTCUSD",1750832927952,0.2314042,106430.0,106420.0,0.51642185]
["bitfinex","BTCUSD",1750832928352,0.02818726,106430.0,106420.0,0.52581796]
["bitfinex","BTCUSD",1750832928977,0.48936061,106440.0,106430.0,0.19731278]
["bitfinex","BTCUSD",1750832929180,0.64404061,106440.0,106430.0,0.20670853]
["bitfinex","BTCUSD",1750832929397,0.62854061,106440.0,106430.0,0.2161042]
["bitfinex","BTCUSD",1750832929600,0.62854061,106440.0,106430.0,0.22549978]
["bitfinex","BTCUSD",1750832929812,0.2882509,106440.0,106430.0,0.23489456]
["bitfinex","BTCUSD",1750832931319,0.27885594,106440.0,106430.0,0.23489456]
["bitfinex","BTCUSD",1750832931958,0.01878948,106440.0,106430.0,0.23489456]
["bitfinex","BTCUSD",1750832932159,0.27885594,106440.0,106430.0,0.23489456]
["bitfinex","BTCUSD",1750832932629,0.02818364,106440.0,106430.0,0.23489456]
["bitfinex","BTCUSD",1750832932836,0.2882501,106440.0,106430.0,0.23489456]
["bitfinex","BTCUSD",1750832933279,0.28825001,106440.0,106430.0,0.23489456]
["bitfinex","BTCUSD",1750832933715,0.29764479,106440.0,106430.0,0.23489456]
["bitfinex","BTCUSD",1750832935659,0.01878886,106440.0,106430.0,0.23489456]
["bitfinex","BTCUSD",1750832935872,0.2882501,106440.0,106430.0,0.23489456]
["bitfinex","BTCUSD",1750832936320,0.29764497,106440.0,106430.0,0.23489456]
["bitfinex","BTCUSD",1750832938041,0.03757851,106440.0,106430.0,0.23489456]
["bitfinex","BTCUSD",1750832938260,0.29764497,106440.0,106430.0,0.23489456]
["bitfinex","BTCUSD",1750832940004,0.29764479,106440.0,106430.0,0.23489456]
["bitfinex","BTCUSD",1750832941515,0.00939416,106440.0,106430.0,0.32614541]
["bitfinex","BTCUSD",1750832941754,0.01878859,106440.0,106430.0,0.61741187]
["bitfinex","BTCUSD",1750832941975,0.0281832,106440.0,106430.0,0.35734541]
["bitfinex","BTCUSD",1750832942183,0.01878859,106440.0,106430.0,0.35734541]
["bitfinex","BTCUSD",1750832944994,0.02818311,106440.0,106430.0,0.35734541]
["bitfinex","BTCUSD",1750832945321,0.01878859,106440.0,106430.0,0.35734541]
["bitfinex","BTCUSD",1750832945531,0.00939416,106440.0,106430.0,0.35734541]
["bitfinex","BTCUSD",1750832945739,0.0187885,106440.0,106430.0,0.35734541]
["bitfinex","BTCUSD",1750832945952,0.0187885,106440.0,106430.0,0.62665807]
["bitfinex","BTCUSD",1750832946168,0.02818302,106440.0,106430.0,0.61741187]
["bitfinex","BTCUSD",1750832946371,0.0187885,106440.0,106430.0,0.61741187]
["bitfinex","BTCUSD",1750832947973,0.02818302,106440.0,106430.0,0.61741187]
["bitfinex","BTCUSD",1750832948384,0.02818302,106440.0,106430.0,0.35734541]
["bitfinex","BTCUSD",1750832948601,0.0187885,106440.0,106430.0,0.35734541]
["bitfinex","BTCUSD",1750832949220,0.0187885,106440.0,106430.0,0.36656383]
["bitfinex","BTCUSD",1750832950772,0.02818293,106440.0,106430.0,0.36656383]
["bitfinex","BTCUSD",1750832951093,0.02818293,106440.0,106430.0,0.35734541]
["bitfinex","BTCUSD",1750832952468,0.0187885,106440.0,106430.0,0.35734541]
["bitfinex","BTCUSD",1750832953073,0.0187885,106440.0,106430.0,0.61741187]
["bitfinex","BTCUSD",1750832953293,0.0187885,106440.0,106430.0,0.62676868]
["bitfinex","BTCUSD",1750832953471,0.8107302,106450.0,106440.0,0.21608336]
["bitfinex","BTCUSD",1750832953673,0.8107302,106450.0,106440.0,0.37072354]
["bitfinex","BTCUSD",1750832953883,0.8107302,106450.0,106440.0,0.38011806]
["bitfinex","BTCUSD",1750832954099,0.8107302,106450.0,106440.0,0.77532157]
["bitfinex","BTCUSD",1750832954100,0.01338524,106450.0,106440.0,0.77532157]
["bitfinex","BTCUSD",1750832954306,0.01338524,106450.0,106440.0,0.79032157]
["bitfinex","BTCUSD",1750832954516,0.01338515,106450.0,106440.0,0.79032157]
["bitfinex","BTCUSD",1750832955145,0.02277852,106450.0,106440.0,0.79032157]
["bitfinex","BTCUSD",1750832955416,0.01338515,106450.0,106440.0,0.79032157]
["bitfinex","BTCUSD",1750832955568,0.00399187,106450.0,106440.0,0.79032157]
["bitfinex","BTCUSD",1750832956906,0.00399187,106450.0,106440.0,0.53025511]
["bitfinex","BTCUSD",1750832957147,0.00399187,106450.0,106440.0,0.79032157]
["bitfinex","BTCUSD",1750832959986,0.00399187,106450.0,106440.0,0.94032157]
["bitfinex","BTCUSD",1750832960345,0.00399187,106450.0,106440.0,0.96853157]
["bitfinex","BTCUSD",1750832962522,0.00399187,106450.0,106440.0,0.70846511]
["bitfinex","BTCUSD",1750832962729,0.00399187,106450.0,106440.0,0.96853157]
["bitfinex","BTCUSD",1750832968929,0.01338524,106450.0,106440.0,0.96853157]
["bitfinex","BTCUSD",1750832969138,0.01338515,106450.0,106440.0,0.96853157]
["bitfinex","BTCUSD",1750832969569,0.02277861,106450.0,106440.0,0.96853157]
["bitfinex","BTCUSD",1750832970620,0.01338515,106450.0,106440.0,0.96853157]
["bitfinex","BTCUSD",1750832970821,0.02277861,106450.0,106440.0,0.96853157]
["bitfinex","BTCUSD",1750832971048,0.02277861,106450.0,106440.0,0.95353157]
["bitfinex","BTCUSD",1750832971463,0.01338515,106450.0,106440.0,0.95353157]
["bitfinex","BTCUSD",1750832971842,0.02277861,106450.0,106440.0,0.95353157]
["bitfinex","BTCUSD",1750832972071,0.01338515,106450.0,106440.0,0.95353157]
["bitfinex","BTCUSD",1750832973658,0.02277861,106450.0,106440.0,0.95353157]
["bitfinex","BTCUSD",1750832973868,0.01338515,106450.0,106440.0,0.95353157]
["bitfinex","BTCUSD",1750832974272,0.02277861,106450.0,106440.0,0.95353157]
["bitfinex","BTCUSD",1750832974532,0.01338515,106450.0,106440.0,0.95353157]
["bitfinex","BTCUSD",1750832974934,0.02277861,106450.0,106440.0,0.95353157]
["bitfinex","BTCUSD",1750832975348,0.01338515,106450.0,106440.0,0.95353157]
["bitfinex","BTCUSD",1750832976277,0.02277861,106450.0,106440.0,0.95353157]
["bitfinex","BTCUSD",1750832976482,0.02277861,106450.0,106440.0,0.79889157]
["bitfinex","BTCUSD",1750832976689,0.02277861,106450.0,106440.0,0.99449157]
["bitfinex","BTCUSD",1750832977526,0.02277852,106450.0,106440.0,0.99449157]
["bitfinex","BTCUSD",1750832978709,0.01338515,106450.0,106440.0,0.99449157]
["bitfinex","BTCUSD",1750832981147,0.02277861,106450.0,106440.0,0.99449157]
["bitfinex","BTCUSD",1750832983934,0.01338515,106450.0,106440.0,0.99449157]
["bitfinex","BTCUSD",1750832984986,0.02277852,106450.0,106440.0,0.99449157]
["bitfinex","BTCUSD",1750832985634,0.01338515,106450.0,106440.0,0.99449157]
["bitfinex","BTCUSD",1750832986667,0.02277852,106450.0,106440.0,0.99449157]
["bitfinex","BTCUSD",1750832987820,0.03217198,106450.0,106440.0,0.99449157]
["bitfinex","BTCUSD",1750832988178,0.02277852,106450.0,106440.0,0.99449157]
["bitfinex","BTCUSD",1750832989431,0.01338515,106450.0,106440.0,0.99449157]
["bitfinex","BTCUSD",1750832990283,0.02277852,106450.0,106440.0,0.99449157]
["bitfinex","BTCUSD",1750832990748,0.01338515,106450.0,106440.0,0.99449157]
["bitfinex","BTCUSD",1750832990964,0.02277861,106450.0,106440.0,0.73442511]
["bitfinex","BTCUSD",1750832991177,0.02277861,106450.0,106440.0,0.99449157]
["bitfinex","BTCUSD",1750832991382,0.01338515,106450.0,106440.0,0.99449157]
["bitfinex","BTCUSD",1750832991805,0.02277861,106450.0,106440.0,0.99449157]
["bitfinex","BTCUSD",1750832992443,0.01338515,106450.0,106440.0,0.99449157]
["bitfinex","BTCUSD",1750832993387,0.02277861,106450.0,106440.0,0.73442511]
["bitfinex","BTCUSD",1750832993592,0.02277852,106450.0,106440.0,0.99449157]
["bitfinex","BTCUSD",1750832994217,0.02277852,106450.0,106440.0,0.97879157]
["bitfinex","BTCUSD",1750832994836,0.02277852,106450.0,106440.0,0.99439157]
["bitfinex","BTCUSD",1750832995481,0.01338515,106450.0,106440.0,0.99439157]
["bitfinex","BTCUSD",1750832996443,0.02277861,106450.0,106440.0,0.99439157]
["bitfinex","BTCUSD",1750832996655,0.01338515,106450.0,106440.0,0.99439157]
["bitfinex","BTCUSD",1750832997632,0.02277861,106450.0,106440.0,0.99439157]
["bitfinex","BTCUSD",1750832998514,0.02277861,106450.0,106440.0,0.96618157]
["bitfinex","BTCUSD",1750832998953,0.00399187,106450.0,106440.0,0.96618157]
["bitfinex","BTCUSD",1750833003462,0.01338515,106450.0,106440.0,0.96618157]
["bitfinex","BTCUSD",1750833003663,0.00399187,106450.0,106440.0,0.96618157]
["bitfinex","BTCUSD",1750833006395,0.01338515,106450.0,106440.0,0.96618157]
["bitfinex","BTCUSD",1750833007053,0.00399187,106450.0,106440.0,0.96618157]
["bitfinex","BTCUSD",1750833007573,0.00399187,106450.0,106440.0,0.70611511]
["bitfinex","BTCUSD",1750833007781,0.00399187,106450.0,106440.0,0.96618157]
["bitfinex","BTCUSD",1750833007985,0.00399187,106450.0,106440.0,0.51051511]
["bitfinex","BTCUSD",1750833008193,0.01338515,106450.0,106440.0,0.69003511]
["bitfinex","BTCUSD",1750833008449,0.01338515,106450.0,106440.0,0.95010157]
["bitfinex","BTCUSD",1750833008653,0.02277861,106450.0,106440.0,0.95010157]
["bitfinex","BTCUSD",1750833009173,0.02277852,106450.0,106440.0,0.95010157]
["bitfinex","BTCUSD",1750833009384,0.03217198,106450.0,106440.0,0.95010157]
["bitfinex","BTCUSD",1750833010369,0.04156553,106450.0,106440.0,0.69003511]
["bitfinex","BTCUSD",1750833010573,0.03217198,106450.0,106440.0,0.95010157]
["bitfinex","BTCUSD",1750833010753,0.03217198,106450.0,106440.0,0.69003511]
["bitfinex","BTCUSD",1750833010961,0.03217198,106450.0,106440.0,0.95010157]
["bitfinex","BTCUSD",1750833011337,0.00399187,106450.0,106440.0,0.96620157]
["bitfinex","BTCUSD",1750833012449,0.01338515,106450.0,106440.0,0.96620157]
["bitfinex","BTCUSD",1750833012671,0.00399187,106450.0,106440.0,0.70613511]
["bitfinex","BTCUSD",1750833012880,0.00399187,106450.0,106440.0,0.96620157]
["bitfinex","BTCUSD",1750833013269,0.01338515,106450.0,106440.0,0.96620157]
["bitfinex","BTCUSD",1750833013503,0.01338515,106450.0,106440.0,0.95010157]
["bitfinex","BTCUSD",1750833013716,0.02277852,106450.0,106440.0,0.95010157]
["bitfinex","BTCUSD",1750833014736,0.01338515,106450.0,106440.0,0.95010157]
["bitfinex","BTCUSD",1750833014898,0.01338515,106450.0,106440.0,0.75498157]
["bitfinex","BTCUSD",1750833015096,0.01338515,106450.0,106440.0,0.95010157]
["bitfinex","BTCUSD",1750833015303,0.00399187,106450.0,106440.0,0.95010157]
["bitfinex","BTCUSD",1750833016078,0.00399187,106450.0,106440.0,0.96600157]
["bitfinex","BTCUSD",1750833017760,0.01338524,106450.0,106440.0,0.95010157]
["bitfinex","BTCUSD",1750833017965,0.00399187,106450.0,106440.0,0.95010157]
["bitfinex","BTCUSD",1750833018166,0.01338524,106450.0,106440.0,0.95010157]
["bitfinex","BTCUSD",1750833019013,0.00399187,106450.0,106440.0,0.95010157]
["bitfinex","BTCUSD",1750833020907,0.01338524,106450.0,106440.0,0.95010157]
["bitfinex","BTCUSD",1750833023014,0.00399187,106450.0,106440.0,0.95010157]
["bitfinex","BTCUSD",1750833023364,0.01338524,106450.0,106440.0,0.95010157]
["bitfinex","BTCUSD",1750833024371,0.02277879,106450.0,106440.0,0.69003511]
["bitfinex","BTCUSD",1750833024534,0.01338524,106450.0,106440.0,0.95010157]
["bitfinex","BTCUSD",1750833025571,0.01338515,106450.0,106440.0,0.95010157]
["bitfinex","BTCUSD",1750833026322,0.33233216,106450.0,106440.0,0.46673164]
["bitfinex","BTCUSD",1750833026524,0.33233216,106450.0,106440.0,0.64012041]
["bitfinex","BTCUSD",1750833026726,0.34172686,106450.0,106440.0,0.63072616]
["bitfinex","BTCUSD",1750833026926,0.34172686,106450.0,106440.0,0.64012059]
["bitfinex","BTCUSD",1750833027568,0.32293941,106450.0,106440.0,0.38003788]
["bitfinex","BTCUSD",1750833027770,0.33233349,106450.0,106440.0,0.38003806]
["bitfinex","BTCUSD",1750833028464,0.51082166,106450.0,106440.0,0.37064354]
["bitfinex","BTCUSD",1750833030234,0.50142794,106450.0,106440.0,0.36124893]
["bitfinex","BTCUSD",1750833030735,0.24848292,106440.0,106430.0,0.37066376]
["bitfinex","BTCUSD",1750833030931,0.51794425,106440.0,106430.0,0.4661658]
["bitfinex","BTCUSD",1750833031162,0.51794425,106440.0,106430.0,0.48495669]
["bitfinex","BTCUSD",1750833031367,0.33004497,106440.0,106430.0,0.48495625]
["bitfinex","BTCUSD",1750833031583,0.33004497,106440.0,106430.0,0.4849558]
["bitfinex","BTCUSD",1750833032292,0.3206501,106440.0,106430.0,0.4849558]
["bitfinex","BTCUSD",1750833034422,0.31125532,106440.0,106430.0,0.4849558]
["bitfinex","BTCUSD",1750833034732,0.32065001,106440.0,106430.0,0.4849558]
["bitfinex","BTCUSD",1750833034937,0.3018608,106440.0,106430.0,0.4849558]
["bitfinex","BTCUSD",1750833035177,0.29505532,106440.0,106430.0,0.4849558]
["bitfinex","BTCUSD",1750833035572,0.2856608,106440.0,106430.0,0.4849558]
["bitfinex","BTCUSD",1750833035769,0.29505532,106440.0,106430.0,0.4849558]
["bitfinex","BTCUSD",1750833035974,0.01878877,106440.0,106430.0,0.4849558]
["bitfinex","BTCUSD",1750833036758,0.02818338,106440.0,106430.0,0.4849558]
["bitfinex","BTCUSD",1750833037545,0.01878877,106440.0,106430.0,0.4849558]
["bitfinex","BTCUSD",1750833038093,0.02818338,106440.0,106430.0,0.4849558]
["bitfinex","BTCUSD",1750833038535,0.01878877,106440.0,106430.0,0.4849558]
["bitfinex","BTCUSD",1750833039112,0.02818338,106440.0,106430.0,0.4849558]
["bitfinex","BTCUSD",1750833040298,0.28824975,106440.0,106430.0,0.4849558]
["bitfinex","BTCUSD",1750833040579,0.2694608,106440.0,106430.0,0.4849558]
["bitfinex","BTCUSD",1750833041310,0.27885532,106440.0,106430.0,0.4849558]
["bitfinex","BTCUSD",1750833041518,0.01878886,106440.0,106430.0,0.4849558]
["bitfinex","BTCUSD",1750833042507,0.00939434,106440.0,106430.0,0.4849558]
["bitfinex","BTCUSD",1750833042752,0.01878877,106440.0,106430.0,0.4849558]
["bitfinex","BTCUSD",1750833043391,0.27885523,106440.0,106430.0,0.4849558]
["bitfinex","BTCUSD",1750833043823,0.2694608,106440.0,106430.0,0.4849558]
["bitfinex","BTCUSD",1750833044030,0.28824992,106440.0,106430.0,0.4849558]
["bitfinex","BTCUSD",1750833048413,0.28824984,106440.0,106430.0,0.4849558]
["bitfinex","BTCUSD",1750833049245,0.29764462,106440.0,106430.0,0.4849558]
["bitfinex","BTCUSD",1750833055188,0.03757807,106440.0,106430.0,0.4849558]
["bitfinex","BTCUSD",1750833055381,0.29764453,106440.0,106430.0,0.4849558]
["bitfinex","BTCUSD",1750833055811,0.30703931,106440.0,106430.0,0.4849558]
["bitfinex","BTCUSD",1750833056584,0.29764453,106440.0,106430.0,0.4849558]
["bitfinex","BTCUSD",1750833058338,0.30703931,106440.0,106430.0,0.4849558]
["bitfinex","BTCUSD",1750833058693,0.04697285,106440.0,106430.0,0.4849558]
["bitfinex","BTCUSD",1750833058914,0.04697285,106440.0,106430.0,0.5013558]
["bitfinex","BTCUSD",1750833058915,0.28824992,106440.0,106430.0,0.5013558]
["bitfinex","BTCUSD",1750833060112,0.02818346,106440.0,106430.0,0.5013558]
["bitfinex","BTCUSD",1750833061467,0.00939434,106440.0,106430.0,0.49195978]
["bitfinex","BTCUSD",1750833061661,0.01878886,106440.0,106430.0,0.75202624]
["bitfinex","BTCUSD",1750833061889,0.01878886,106440.0,106430.0,0.76812624]
["bitfinex","BTCUSD",1750833062854,0.01878886,106440.0,106430.0,0.75202624]
["bitfinex","BTCUSD",1750833064852,0.01878886,106440.0,106430.0,0.49195978]
["bitfinex","BTCUSD",1750833066485,0.02818347,106440.0,106430.0,0.49195978]
["bitfinex","BTCUSD",1750833066675,0.03757825,106440.0,106430.0,0.47555978]
["bitfinex","BTCUSD",1750833066883,0.29764462,106440.0,106430.0,0.47555978]
["bitfinex","BTCUSD",1750833068038,0.28824993,106440.0,106430.0,0.47555978]
["bitfinex","BTCUSD",1750833069716,0.02818347,106440.0,106430.0,0.47555978]
["bitfinex","BTCUSD",1750833070055,0.03757825,106440.0,106430.0,0.47555978]
["bitfinex","BTCUSD",1750833070443,0.02818347,106440.0,106430.0,0.47555978]
["bitfinex","BTCUSD",1750833070642,0.03757825,106440.0,106430.0,0.47555978]
["bitfinex","BTCUSD",1750833071932,0.29764471,106440.0,106430.0,0.47555978]
["bitfinex","BTCUSD",1750833076959,0.28824993,106440.0,106430.0,0.47555978]
["bitfinex","BTCUSD",1750833077164,0.29764471,106440.0,106430.0,0.47555978]
["bitfinex","BTCUSD",1750833077477,0.28824993,106440.0,106430.0,0.47555978]
["bitfinex","BTCUSD",1750833077827,0.02818347,106440.0,106430.0,0.47555978]
["bitfinex","BTCUSD",1750833078049,0.03757825,106440.0,106430.0,0.47555978]
["bitfinex","BTCUSD",1750833078214,0.02818347,106440.0,106430.0,0.47555978]
["bitfinex","BTCUSD",1750833079276,0.03757825,106440.0,106430.0,0.47555978]
["bitfinex","BTCUSD",1750833080424,0.03757816,106440.0,106430.0,0.47555978]
["bitfinex","BTCUSD",1750833083157,0.02818347,106440.0,106430.0,0.47555978]
["bitfinex","BTCUSD",1750833086275,0.03757825,106440.0,106430.0,0.47555978]
["bitfinex","BTCUSD",1750833086849,0.03757825,106440.0,106430.0,0.46592473]
["bitfinex","BTCUSD",1750833087107,0.29764471,106440.0,106430.0,0.46592473]
["bitfinex","BTCUSD",1750833087815,0.28824993,106440.0,106430.0,0.46592473]
["bitfinex","BTCUSD",1750833088236,0.29764471,106440.0,106430.0,0.46592473]
["bitfinex","BTCUSD",1750833088460,0.03757825,106440.0,106430.0,0.46592473]
["bitfinex","BTCUSD",1750833088660,0.29764471,106440.0,106430.0,0.46592473]
["bitfinex","BTCUSD",1750833090235,0.02818347,106440.0,106430.0,0.46592473]
["bitfinex","BTCUSD",1750833090441,0.28824993,106440.0,106430.0,0.46592473]
["bitfinex","BTCUSD",1750833090983,0.03757825,106440.0,106430.0,0.46592473]
["bitfinex","BTCUSD",1750833091182,0.02818347,106440.0,106430.0,0.46592473]
["bitfinex","BTCUSD",1750833091391,0.51033886,106440.0,106430.0,0.47532084]
["bitfinex","BTCUSD",1750833091948,0.32243958,106440.0,106430.0,0.47532084]
["bitfinex","BTCUSD",1750833092560,0.52593886,106440.0,106430.0,0.46592562]
["bitfinex","BTCUSD",1750833092787,0.01879116,106430.0,106420.0,0.28714438]
["bitfinex","BTCUSD",1750833092983,0.28825337,106430.0,106420.0,0.52072624]
["bitfinex","BTCUSD",1750833093852,0.29764859,106430.0,106420.0,0.52072624]
["bitfinex","BTCUSD",1750833095163,0.48556615,106430.0,106420.0,0.2490076]
["bitfinex","BTCUSD",1750833095364,0.50707066,106430.0,106420.0,0.19933131]
["bitfinex","BTCUSD",1750833095607,0.50707066,106430.0,106420.0,0.35361131]
["bitfinex","BTCUSD",1750833095820,0.49767499,106430.0,106420.0,0.35361131]
["bitfinex","BTCUSD",1750833096030,0.49751198,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1750833097219,0.83751198,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1750833097864,1.09757844,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1750833098276,1.4769845,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1750833098479,1.50004244,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1750833098638,1.52827044,106430.0,106420.0,0.003]
["bitfinex","BTCUSD",1750833098836,1.55077356,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1750833099236,1.5916104,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1750833099411,1.56910728,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1750833099587,1.52827044,106430.0,106420.0,0.002]
["bitfinex","BTCUSD",1750833099804,0.54674686,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750833100009,1.25425978,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750833100600,0.0093969,106410.0,106400.0,0.21816433]
["bitfinex","BTCUSD",1750833100807,0.02819159,106410.0,106400.0,0.24966433]
["bitfinex","BTCUSD",1750833101040,0.46681367,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750833101245,0.48271367,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750833101410,0.99279367,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750833102243,0.73472721,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750833102437,1.10490153,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750833104902,0.58044721,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750833105048,1.10490153,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750833105453,1.08910153,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750833105871,1.10480153,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750833109136,0.95052153,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750833109403,1.07320153,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750833109609,0.91892153,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750833109811,1.07320153,106410.0,106400.0,0.0178]
["bitfinex","BTCUSD",1750833110343,1.07320153,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750833118341,1.08860153,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750833118855,1.10460153,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750833131563,0.73442721,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750833131810,1.10460153,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750833140221,1.25503825,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750833147884,1.23903825,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750833148465,1.22363825,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750833152647,1.06935825,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750833153014,1.22347825,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750833158655,1.72197825,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750833163090,1.73767825,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750833163323,1.75337825,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750833163530,1.84888011,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750833164647,2.13174313,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750833164982,1.8780459,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750833166526,2.13174313,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750833166723,1.87143761,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750833166933,2.2179163,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750833167137,2.15997513,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750833167925,2.15797513,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750833168125,2.18181287,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750833168367,2.18381287,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750833168924,2.22841591,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750833169172,2.25655235,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750833169371,2.2653558,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750833169928,2.218552,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750833170654,2.21194931,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750833170896,2.21854594,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750833171483,2.1904095,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750833176567,2.00585513,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750833176781,1.93974961,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750833177368,0.85353857,106410.0,106400.0,0.002]
["bitfinex","BTCUSD",1750833177581,1.25725459,106410.0,106400.0,0.0331]
["bitfinex","BTCUSD",1750833177807,1.47740011,106410.0,106400.0,0.0331]
["bitfinex","BTCUSD",1750833178212,1.81740011,106410.0,106400.0,0.0331]
["bitfinex","BTCUSD",1750833179991,1.85752011,106410.0,106400.0,0.0331]
["bitfinex","BTCUSD",1750833180363,1.7071086,106410.0,106400.0,0.0331]
["bitfinex","BTCUSD",1750833181323,1.57144674,106410.0,106400.0,0.0331]
["bitfinex","BTCUSD",1750833182139,1.41744674,106410.0,106400.0,0.0331]
["bitfinex","BTCUSD",1750833182421,1.57144674,106410.0,106400.0,0.0331]
["bitfinex","BTCUSD",1750833183158,1.56944674,106410.0,106400.0,0.0331]
["bitfinex","BTCUSD",1750833183359,1.57444674,106410.0,106400.0,0.0331]
["bitfinex","BTCUSD",1750833184784,1.42044674,106410.0,106400.0,0.0331]
["bitfinex","BTCUSD",1750833184992,0.21174721,106410.0,106400.0,0.0331]
["bitfinex","BTCUSD",1750833185199,0.36574721,106410.0,106400.0,0.0331]
["bitfinex","BTCUSD",1750833185423,0.37374721,106410.0,106400.0,0.0331]
["bitfinex","BTCUSD",1750833185758,0.21974721,106410.0,106400.0,0.23046832]
["bitfinex","BTCUSD",1750833185950,0.36074721,106410.0,106400.0,0.23986663]
["bitfinex","BTCUSD",1750833186258,0.36230978,106410.0,106400.0,0.0331]
["bitfinex","BTCUSD",1750833186715,0.36230978,106410.0,106400.0,0.23046841]
["bitfinex","BTCUSD",1750833187369,0.36230978,106410.0,106400.0,0.23986681]
["bitfinex","BTCUSD",1750833187972,0.36230978,106410.0,106400.0,0.23046841]
["bitfinex","BTCUSD",1750833188166,0.02039717,106410.0,106400.0,0.36870553]
["bitfinex","BTCUSD",1750833188368,0.02979389,106410.0,106400.0,0.36870553]
["bitfinex","BTCUSD",1750833188589,0.0297938,106410.0,106400.0,0.36870553]
["bitfinex","BTCUSD",1750833189058,0.03919097,106410.0,106400.0,0.36870553]
["bitfinex","BTCUSD",1750833189258,0.0187938,106410.0,106400.0,0.36870553]
["bitfinex","BTCUSD",1750833189403,0.03319097,106410.0,106400.0,0.36870553]
["bitfinex","BTCUSD",1750833189604,0.03619097,106410.0,106400.0,0.36870553]
["bitfinex","BTCUSD",1750833189958,0.0455884,106410.0,106400.0,0.36870553]
["bitfinex","BTCUSD",1750833192236,0.05498592,106410.0,106400.0,0.36870553]
["bitfinex","BTCUSD",1750833193252,0.0455884,106410.0,106400.0,0.36870553]
["bitfinex","BTCUSD",1750833193656,0.03619097,106410.0,106400.0,0.36870553]
["bitfinex","BTCUSD",1750833193879,0.0455884,106410.0,106400.0,0.36870553]
["bitfinex","BTCUSD",1750833194844,0.03619097,106410.0,106400.0,0.36870553]
["bitfinex","BTCUSD",1750833195081,0.04558831,106410.0,106400.0,0.36870553]
["bitfinex","BTCUSD",1750833195499,0.03619097,106410.0,106400.0,0.36870553]
["bitfinex","BTCUSD",1750833195922,0.04558822,106410.0,106400.0,0.36870553]
["bitfinex","BTCUSD",1750833196129,0.03619097,106410.0,106400.0,0.36870553]
["bitfinex","BTCUSD",1750833196931,0.04558831,106410.0,106400.0,0.36870553]
["bitfinex","BTCUSD",1750833197484,0.03619097,106410.0,106400.0,0.36870553]
["bitfinex","BTCUSD",1750833198034,0.04558831,106410.0,106400.0,0.36870553]
["bitfinex","BTCUSD",1750833198396,0.03619097,106410.0,106400.0,0.36870553]
["bitfinex","BTCUSD",1750833200459,0.0267938,106410.0,106400.0,0.36870553]
["bitfinex","BTCUSD",1750833200668,0.04558831,106410.0,106400.0,0.36870553]
["bitfinex","BTCUSD",1750833200889,0.03619097,106410.0,106400.0,0.36870553]
["bitfinex","BTCUSD",1750833201120,0.01739681,106410.0,106400.0,0.36870553]
["bitfinex","BTCUSD",1750833201413,0.008,106410.0,106400.0,0.36870553]
["bitfinex","BTCUSD",1750833201488,0.008,106410.0,106400.0,1.38286506]
["bitfinex","BTCUSD",1750833201844,0.008,106410.0,106400.0,1.72286506]
["bitfinex","BTCUSD",1750833202230,0.003,106410.0,106400.0,1.72286506]
["bitfinex","BTCUSD",1750833202440,0.003,106410.0,106400.0,1.75108306]
["bitfinex","BTCUSD",1750833202710,0.01879062,106430.0,106420.0,0.26086456]
["bitfinex","BTCUSD",1750833202901,0.01879062,106430.0,106420.0,0.35636642]
["bitfinex","BTCUSD",1750833203611,0.02818611,106430.0,106420.0,0.35636642]
["bitfinex","BTCUSD",1750833203848,0.02818399,106440.0,106430.0,0.24860367]
["bitfinex","BTCUSD",1750833204072,0.00939416,106440.0,106430.0,0.3680416]
["bitfinex","BTCUSD",1750833204287,0.01878841,106440.0,106430.0,0.4081216]
["bitfinex","BTCUSD",1750833204826,0.0321734,106450.0,106440.0,0.22879406]
["bitfinex","BTCUSD",1750833205022,0.0321734,106450.0,106440.0,0.33369053]
["bitfinex","BTCUSD",1750833205459,0.0321734,106450.0,106440.0,0.34823138]
["bitfinex","BTCUSD",1750833205700,0.0321734,106450.0,106440.0,0.35762581]
["bitfinex","BTCUSD",1750833205905,0.0401734,106450.0,106440.0,0.35762581]
["bitfinex","BTCUSD",1750833206314,0.03077888,106450.0,106440.0,0.36702015]
["bitfinex","BTCUSD",1750833206467,0.04017269,106450.0,106440.0,0.36702015]
["bitfinex","BTCUSD",1750833206864,0.05556659,106450.0,106440.0,0.36702015]
["bitfinex","BTCUSD",1750833207824,0.03817269,106450.0,106440.0,0.36702015]
["bitfinex","BTCUSD",1750833208062,0.01938524,106450.0,106440.0,0.52086015]
["bitfinex","BTCUSD",1750833208191,0.02638524,106450.0,106440.0,0.52086015]
["bitfinex","BTCUSD",1750833208395,0.03577888,106450.0,106440.0,0.52086015]
["bitfinex","BTCUSD",1750833208858,0.02638524,106450.0,106440.0,0.52086015]
["bitfinex","BTCUSD",1750833209269,0.02638515,106450.0,106440.0,0.52086015]
["bitfinex","BTCUSD",1750833209591,0.01699187,106450.0,106440.0,0.52086015]
["bitfinex","BTCUSD",1750833209790,0.01699187,106450.0,106440.0,0.89105968]
["bitfinex","BTCUSD",1750833210230,0.01699187,106450.0,106440.0,1.34105968]
["bitfinex","BTCUSD",1750833211043,0.00999187,106450.0,106440.0,1.34105968]
["bitfinex","BTCUSD",1750833211245,0.00399187,106450.0,106440.0,1.34105968]
["bitfinex","BTCUSD",1750833211443,0.00799187,106450.0,106440.0,1.34105968]
["bitfinex","BTCUSD",1750833211764,0.00799187,106450.0,106440.0,1.34205968]
["bitfinex","BTCUSD",1750833211971,0.00399187,106450.0,106440.0,1.34205968]
["bitfinex","BTCUSD",1750833212767,0.00399187,106450.0,106440.0,0.97186015]
["bitfinex","BTCUSD",1750833220519,0.00399187,106450.0,106440.0,1.34205968]
["bitfinex","BTCUSD",1750833220925,0.00399187,106450.0,106440.0,0.97186015]
["bitfinex","BTCUSD",1750833225759,0.00399187,106450.0,106440.0,0.81802015]
["bitfinex","BTCUSD",1750833225965,0.00399187,106450.0,106440.0,1.01174015]
["bitfinex","BTCUSD",1750833242382,0.00399187,106450.0,106440.0,1.2716954]
["bitfinex","BTCUSD",1750833243422,0.00399187,106450.0,106440.0,1.2999044]
["bitfinex","BTCUSD",1750833247560,0.00399187,106450.0,106440.0,1.03994915]
["bitfinex","BTCUSD",1750833247753,0.00399187,106450.0,106440.0,1.2999044]
["bitfinex","BTCUSD",1750833251136,0.00399187,106450.0,106440.0,1.89985965]
["bitfinex","BTCUSD",1750833251515,0.00399187,106450.0,106440.0,1.94985965]
["bitfinex","BTCUSD",1750833251736,0.00399187,106450.0,106440.0,2.2098149]
["bitfinex","BTCUSD",1750833251952,0.00138453,106450.0,106440.0,2.2618149]
["bitfinex","BTCUSD",1750833252159,0.00138453,106450.0,106440.0,2.2608149]
["bitfinex","BTCUSD",1750833252376,0.00138453,106450.0,106440.0,2.2648149]
["bitfinex","BTCUSD",1750833252587,0.00224864,106460.0,106450.0,0.51150365]
["bitfinex","BTCUSD",1750833252807,0.00224864,106460.0,106450.0,1.28059601]
["bitfinex","BTCUSD",1750833254215,0.00224864,106460.0,106450.0,0.81696076]
["bitfinex","BTCUSD",1750833254415,0.00224864,106460.0,106450.0,1.1201675]
["bitfinex","BTCUSD",1750833254794,0.00224864,106460.0,106450.0,1.1281675]
["bitfinex","BTCUSD",1750833255191,0.00224864,106460.0,106450.0,1.1341675]
["bitfinex","BTCUSD",1750833256917,0.00224864,106460.0,106450.0,1.10464551]
["bitfinex","BTCUSD",1750833257095,0.00224864,106460.0,106450.0,1.4742075]
["bitfinex","BTCUSD",1750833257299,0.00224864,106460.0,106450.0,1.6204875]
["bitfinex","BTCUSD",1750833257500,0.00224864,106460.0,106450.0,1.7742875]
["bitfinex","BTCUSD",1750833258174,0.00224864,106460.0,106450.0,1.7602875]
["bitfinex","BTCUSD",1750833258568,0.00224864,106460.0,106450.0,1.7712875]
["bitfinex","BTCUSD",1750833262120,0.00224864,106460.0,106450.0,1.7750475]
["bitfinex","BTCUSD",1750833263081,0.00224864,106460.0,106450.0,1.8250475]
["bitfinex","BTCUSD",1750833263693,0.00224864,106460.0,106450.0,1.45548551]
["bitfinex","BTCUSD",1750833263896,0.00224864,106460.0,106450.0,1.8250475]
["bitfinex","BTCUSD",1750833267708,0.00224864,106460.0,106450.0,1.9750475]
["bitfinex","BTCUSD",1750833270928,0.00224864,106460.0,106450.0,1.9250475]
["bitfinex","BTCUSD",1750833271595,0.00224864,106460.0,106450.0,1.9750475]
["bitfinex","BTCUSD",1750833282799,0.00224864,106460.0,106450.0,2.0250475]
["bitfinex","BTCUSD",1750833283915,0.00224864,106460.0,106450.0,2.0180475]
["bitfinex","BTCUSD",1750833284120,0.00224864,106460.0,106450.0,2.0270475]
["bitfinex","BTCUSD",1750833285063,0.00224864,106460.0,106450.0,2.0230475]
["bitfinex","BTCUSD",1750833285687,0.00224864,106460.0,106450.0,2.0270475]
["bitfinex","BTCUSD",1750833287610,0.00224864,106460.0,106450.0,1.65748551]
["bitfinex","BTCUSD",1750833287808,0.00224864,106460.0,106450.0,2.0270475]
["bitfinex","BTCUSD",1750833295837,0.00224864,106460.0,106450.0,1.9770475]
["bitfinex","BTCUSD",1750833296070,0.00224864,106460.0,106450.0,2.0270475]
["bitfinex","BTCUSD",1750833300368,0.00224864,106460.0,106450.0,2.43659184]
["bitfinex","BTCUSD",1750833300552,0.00224864,106460.0,106450.0,1.65748551]
["bitfinex","BTCUSD",1750833300751,0.00224864,106460.0,106450.0,2.43659184]
["bitfinex","BTCUSD",1750833303285,0.00224864,106460.0,106450.0,2.45539184]
["bitfinex","BTCUSD",1750833303429,0.00224864,106460.0,106450.0,2.43659184]
["bitfinex","BTCUSD",1750833308357,0.00224864,106460.0,106450.0,2.24287184]
["bitfinex","BTCUSD",1750833308596,0.00224864,106460.0,106450.0,1.99586973]
["bitfinex","BTCUSD",1750833309700,0.00224864,106460.0,106450.0,2.01176973]
["bitfinex","BTCUSD",1750833309903,0.00224864,106460.0,106450.0,2.02826973]
["bitfinex","BTCUSD",1750833311719,0.00224864,106460.0,106450.0,2.01176973]
["bitfinex","BTCUSD",1750833312150,0.00224864,106460.0,106450.0,1.96176973]
["bitfinex","BTCUSD",1750833312346,0.00224864,106460.0,106450.0,1.8617874]
["bitfinex","BTCUSD",1750833312569,0.00224864,106460.0,106450.0,1.8458874]
["bitfinex","BTCUSD",1750833312796,0.00224864,106460.0,106450.0,1.8619874]
["bitfinex","BTCUSD",1750833313486,0.00224864,106460.0,106450.0,1.8119874]
["bitfinex","BTCUSD",1750833313730,0.00224864,106460.0,106450.0,1.8619874]
["bitfinex","BTCUSD",1750833314642,0.00224864,106460.0,106450.0,1.8771874]
["bitfinex","BTCUSD",1750833315744,0.00224864,106460.0,106450.0,1.8619874]
["bitfinex","BTCUSD",1750833315941,0.00224864,106460.0,106450.0,1.8119874]
["bitfinex","BTCUSD",1750833316142,0.00224864,106460.0,106450.0,1.8460874]
["bitfinex","BTCUSD",1750833316736,0.00224864,106460.0,106450.0,1.8783874]
["bitfinex","BTCUSD",1750833317345,0.00224864,106460.0,106450.0,1.8625874]
["bitfinex","BTCUSD",1750833318493,0.00224864,106460.0,106450.0,1.8789874]
["bitfinex","BTCUSD",1750833319740,0.00224864,106460.0,106450.0,1.8289874]
["bitfinex","BTCUSD",1750833319956,0.00224864,106460.0,106450.0,1.8789874]
["bitfinex","BTCUSD",1750833320507,0.00224864,106460.0,106450.0,1.8289874]
["bitfinex","BTCUSD",1750833320707,0.00224864,106460.0,106450.0,1.8789874]
["bitfinex","BTCUSD",1750833321790,0.00224864,106460.0,106450.0,2.0289874]
["bitfinex","BTCUSD",1750833322626,0.00224864,106460.0,106450.0,1.9789874]
["bitfinex","BTCUSD",1750833322832,0.00224864,106460.0,106450.0,2.0289874]
["bitfinex","BTCUSD",1750833328377,0.00224864,106460.0,106450.0,2.0125874]
["bitfinex","BTCUSD",1750833328943,0.00224864,106460.0,106450.0,1.9958474]
["bitfinex","BTCUSD",1750833329351,0.01784864,106460.0,106450.0,1.9958474]
["bitfinex","BTCUSD",1750833329530,0.00224864,106460.0,106450.0,1.9458474]
["bitfinex","BTCUSD",1750833330090,0.00224864,106460.0,106450.0,2.0116474]
["bitfinex","BTCUSD",1750833330264,0.00224864,106460.0,106450.0,1.9616474]
["bitfinex","BTCUSD",1750833330563,0.00224864,106460.0,106450.0,2.0116474]
["bitfinex","BTCUSD",1750833332089,0.00224864,106460.0,106450.0,1.9958474]
["bitfinex","BTCUSD",1750833332747,0.03284864,106460.0,106450.0,1.6423674]
["bitfinex","BTCUSD",1750833332975,0.03284864,106460.0,106450.0,1.7959674]
["bitfinex","BTCUSD",1750833334404,0.03284864,106460.0,106450.0,1.94616065]
["bitfinex","BTCUSD",1750833335299,0.03284864,106460.0,106450.0,0.62832466]
["bitfinex","BTCUSD",1750833335524,0.03284864,106460.0,106450.0,1.08181223]
["bitfinex","BTCUSD",1750833335740,0.03284864,106460.0,106450.0,1.43635308]
["bitfinex","BTCUSD",1750833336390,0.03284864,106460.0,106450.0,1.54215902]
["bitfinex","BTCUSD",1750833336996,0.03284864,106460.0,106450.0,0.66994551]
["bitfinex","BTCUSD",1750833337200,0.03284864,106460.0,106450.0,1.18943902]
["bitfinex","BTCUSD",1750833337406,0.03284864,106460.0,106450.0,1.19343902]
["bitfinex","BTCUSD",1750833337619,0.03284864,106460.0,106450.0,1.19643902]
["bitfinex","BTCUSD",1750833339212,0.04224113,106460.0,106450.0,1.19643902]
["bitfinex","BTCUSD",1750833339424,0.05163379,106460.0,106450.0,0.82682551]
["bitfinex","BTCUSD",1750833339616,0.04224113,106460.0,106450.0,0.82682551]
["bitfinex","BTCUSD",1750833339885,0.05163379,106460.0,106450.0,0.82682551]
["bitfinex","BTCUSD",1750833340101,0.04224113,106460.0,106450.0,0.82682551]
["bitfinex","BTCUSD",1750833340315,0.04224113,106460.0,106450.0,0.67318551]
["bitfinex","BTCUSD",1750833340537,0.05163371,106460.0,106450.0,0.82682551]
["bitfinex","BTCUSD",1750833341011,0.07041948,106460.0,106450.0,0.32371205]
["bitfinex","BTCUSD",1750833341158,0.06102646,106460.0,106450.0,0.49613906]
["bitfinex","BTCUSD",1750833341296,0.05163371,106460.0,106450.0,0.49613906]
["bitfinex","BTCUSD",1750833341722,0.06102637,106460.0,106450.0,0.49613906]
["bitfinex","BTCUSD",1750833341942,0.05163371,106460.0,106450.0,0.49313906]
["bitfinex","BTCUSD",1750833342161,0.04224113,106460.0,106450.0,0.49313906]
["bitfinex","BTCUSD",1750833342531,0.05163379,106460.0,106450.0,0.49313906]
["bitfinex","BTCUSD",1750833343174,0.04224113,106460.0,106450.0,0.48913906]
["bitfinex","BTCUSD",1750833344124,0.04224113,106460.0,106450.0,0.09550186]
["bitfinex","BTCUSD",1750833344125,0.22071262,106460.0,106450.0,0.09550186]
["bitfinex","BTCUSD",1750833344412,0.24836316,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1750833344636,0.24836316,106450.0,106440.0,0.29479601]
["bitfinex","BTCUSD",1750833344805,0.24836316,106450.0,106440.0,0.30419079]
["bitfinex","BTCUSD",1750833345020,0.05108754,106450.0,106440.0,0.32298009]
["bitfinex","BTCUSD",1750833345243,0.04169328,106450.0,106440.0,0.85198794]
["bitfinex","BTCUSD",1750833345446,0.0323,106450.0,106440.0,1.01652879]
["bitfinex","BTCUSD",1750833345663,0.04169337,106450.0,106440.0,1.01652879]
["bitfinex","BTCUSD",1750833346606,0.04769337,106450.0,106440.0,1.21008879]
["bitfinex","BTCUSD",1750833346815,0.0383,106450.0,106440.0,1.21008879]
["bitfinex","BTCUSD",1750833346960,0.04769328,106450.0,106440.0,0.84047528]
["bitfinex","BTCUSD",1750833347401,0.05708683,106450.0,106440.0,0.84047528]
["bitfinex","BTCUSD",1750833347606,0.06648064,106450.0,106440.0,0.84047528]
["bitfinex","BTCUSD",1750833347841,0.05708683,106450.0,106440.0,0.84047528]
["bitfinex","BTCUSD",1750833348633,0.04769328,106450.0,106440.0,0.84047528]
["bitfinex","BTCUSD",1750833349304,0.0383,106450.0,106440.0,0.84047528]
["bitfinex","BTCUSD",1750833349481,0.04769328,106450.0,106440.0,0.84047528]
["bitfinex","BTCUSD",1750833349686,0.0383,106450.0,106440.0,0.84047528]
["bitfinex","BTCUSD",1750833349929,0.0383,106450.0,106440.0,0.64691528]
["bitfinex","BTCUSD",1750833350128,0.0383,106450.0,106440.0,0.80059528]
["bitfinex","BTCUSD",1750833350536,0.0383,106450.0,106440.0,0.84059528]
["bitfinex","BTCUSD",1750833350652,0.0383,106450.0,106440.0,1.21020879]
["bitfinex","BTCUSD",1750833350856,0.006,106450.0,106440.0,2.1019223]
["bitfinex","BTCUSD",1750833351119,0.006,106450.0,106440.0,2.1519223]
["bitfinex","BTCUSD",1750833351495,0.006,106450.0,106440.0,2.2019223]
["bitfinex","BTCUSD",1750833351696,0.006,106450.0,106440.0,2.1579223]
["bitfinex","BTCUSD",1750833351913,0.00324864,106460.0,106450.0,0.43060365]
["bitfinex","BTCUSD",1750833352249,0.00324864,106460.0,106450.0,0.91071902]
["bitfinex","BTCUSD",1750833353223,0.00324864,106460.0,106450.0,0.91471902]
["bitfinex","BTCUSD",1750833353912,0.00324864,106460.0,106450.0,0.54510551]
["bitfinex","BTCUSD",1750833354164,0.00324864,106460.0,106450.0,0.90671902]
["bitfinex","BTCUSD",1750833356165,0.03524864,106460.0,106450.0,0.68710551]
["bitfinex","BTCUSD",1750833356369,0.03524864,106460.0,106450.0,1.18661817]
["bitfinex","BTCUSD",1750833356546,0.03524864,106460.0,106450.0,1.52665817]
["bitfinex","BTCUSD",1750833356893,0.03524864,106460.0,106450.0,1.54119902]
["bitfinex","BTCUSD",1750833357251,0.03524864,106460.0,106450.0,1.53419902]
["bitfinex","BTCUSD",1750833357676,0.03524864,106460.0,106450.0,1.53919902]
["bitfinex","BTCUSD",1750833358030,0.03524864,106460.0,106450.0,1.53519902]
["bitfinex","BTCUSD",1750833358362,0.03524864,106460.0,106450.0,1.53819902]
["bitfinex","BTCUSD",1750833359957,0.03524864,106460.0,106450.0,1.16858551]
["bitfinex","BTCUSD",1750833360099,0.00324864,106460.0,106450.0,1.53819902]
["bitfinex","BTCUSD",1750833360730,0.00324864,106460.0,106450.0,1.56640402]
["bitfinex","BTCUSD",1750833361333,0.01824864,106460.0,106450.0,1.56640402]
["bitfinex","BTCUSD",1750833361530,0.03344864,106460.0,106450.0,1.56640402]
["bitfinex","BTCUSD",1750833362581,0.04284104,106460.0,106450.0,1.56640402]
["bitfinex","BTCUSD",1750833362981,0.05223362,106460.0,106450.0,1.19675051]
["bitfinex","BTCUSD",1750833363135,0.04054104,106460.0,106450.0,1.16854551]
["bitfinex","BTCUSD",1750833363548,0.04993362,106460.0,106450.0,1.16854551]
["bitfinex","BTCUSD",1750833364085,0.03114864,106460.0,106450.0,1.16854551]
["bitfinex","BTCUSD",1750833365102,0.03114864,106460.0,106450.0,1.19675151]
["bitfinex","BTCUSD",1750833369538,0.04054104,106460.0,106450.0,1.19675151]
["bitfinex","BTCUSD",1750833369739,0.03114864,106460.0,106450.0,1.19675151]
["bitfinex","BTCUSD",1750833370354,0.04054104,106460.0,106450.0,1.19675151]
["bitfinex","BTCUSD",1750833370955,0.03114864,106460.0,106450.0,1.19675151]
["bitfinex","BTCUSD",1750833371542,0.04054104,106460.0,106450.0,1.19675151]
["bitfinex","BTCUSD",1750833371713,0.03114864,106460.0,106450.0,1.19675151]
["bitfinex","BTCUSD",1750833373169,0.03114864,106460.0,106450.0,1.21554151]
["bitfinex","BTCUSD",1750833373531,0.03114864,106460.0,106450.0,1.19675151]
["bitfinex","BTCUSD",1750833374077,0.04054104,106460.0,106450.0,1.19675151]
["bitfinex","BTCUSD",1750833374289,0.03114864,106460.0,106450.0,1.19675151]
["bitfinex","BTCUSD",1750833375926,0.04054113,106460.0,106450.0,1.00231151]
["bitfinex","BTCUSD",1750833376122,0.04054113,106460.0,106450.0,1.19687151]
["bitfinex","BTCUSD",1750833376676,0.03114864,106460.0,106450.0,1.19687151]
["bitfinex","BTCUSD",1750833376874,0.04054104,106460.0,106450.0,1.19687151]
["bitfinex","BTCUSD",1750833377313,0.04054104,106460.0,106450.0,1.19187151]
["bitfinex","BTCUSD",1750833377650,0.04054104,106460.0,106450.0,1.18887151]
["bitfinex","BTCUSD",1750833378038,0.04154104,106460.0,106450.0,1.18887151]
["bitfinex","BTCUSD",1750833378265,0.03214864,106460.0,106450.0,1.18887151]
["bitfinex","BTCUSD",1750833378468,0.04154104,106460.0,106450.0,1.18887151]
["bitfinex","BTCUSD",1750833379703,0.05093362,106460.0,106450.0,1.18887151]
["bitfinex","BTCUSD",1750833379878,0.04254104,106460.0,106450.0,1.18887151]
["bitfinex","BTCUSD",1750833380084,0.05193353,106460.0,106450.0,1.18887151]
["bitfinex","BTCUSD",1750833380286,0.06132619,106460.0,106450.0,1.18887151]
["bitfinex","BTCUSD",1750833380652,0.03314864,106460.0,106450.0,1.18887151]
["bitfinex","BTCUSD",1750833381581,0.04254104,106460.0,106450.0,1.18887151]
["bitfinex","BTCUSD",1750833382019,0.03314864,106460.0,106450.0,1.55848502]
["bitfinex","BTCUSD",1750833382577,0.04254104,106460.0,106450.0,1.18887151]
["bitfinex","BTCUSD",1750833383074,0.03314864,106460.0,106450.0,1.18887151]
["bitfinex","BTCUSD",1750833384263,0.0322,106460.0,106450.0,1.18887151]
["bitfinex","BTCUSD",1750833395232,0.017,106460.0,106450.0,1.18887151]
["bitfinex","BTCUSD",1750833397409,0.002,106460.0,106450.0,1.55848502]
["bitfinex","BTCUSD",1750833398963,0.002,106460.0,106450.0,1.18887151]
["bitfinex","BTCUSD",1750833399176,0.002,106460.0,106450.0,1.55848502]
["bitfinex","BTCUSD",1750833400453,0.002,106460.0,106450.0,1.57388502]
["bitfinex","BTCUSD",1750833402485,0.002,106460.0,106450.0,1.58888502]
["bitfinex","BTCUSD",1750833403575,0.001,106460.0,106450.0,1.58888502]
["bitfinex","BTCUSD",1750833403798,0.001,106460.0,106450.0,1.59188502]
["bitfinex","BTCUSD",1750833404001,0.04307692,106470.0,106460.0,0.21604251]
["bitfinex","BTCUSD",1750833404209,0.05246853,106470.0,106460.0,0.46526437]
["bitfinex","BTCUSD",1750833404436,0.04307692,106470.0,106460.0,0.46526437]
["bitfinex","BTCUSD",1750833405368,0.05346861,106470.0,106460.0,0.46526437]
["bitfinex","BTCUSD",1750833405984,0.06286039,106470.0,106460.0,0.46526437]
["bitfinex","BTCUSD",1750833406205,0.06386039,106470.0,106460.0,0.46526437]
["bitfinex","BTCUSD",1750833406516,0.05446861,106470.0,106460.0,0.46526437]
["bitfinex","BTCUSD",1750833408846,0.06386039,106470.0,106460.0,0.46526437]
["bitfinex","BTCUSD",1750833410110,0.05446861,106470.0,106460.0,0.46526437]
["bitfinex","BTCUSD",1750833411287,0.04507692,106470.0,106460.0,0.46526437]
["bitfinex","BTCUSD",1750833411497,0.05446861,106470.0,106460.0,0.46526437]
["bitfinex","BTCUSD",1750833414988,0.06386039,106470.0,106460.0,0.46526437]
["bitfinex","BTCUSD",1750833415402,0.06386039,106470.0,106460.0,0.72514174]
["bitfinex","BTCUSD",1750833415622,0.03256039,106470.0,106460.0,0.72514174]
["bitfinex","BTCUSD",1750833415822,0.02316861,106470.0,106460.0,0.72514174]
["bitfinex","BTCUSD",1750833416406,0.01377692,106470.0,106460.0,0.72514174]
["bitfinex","BTCUSD",1750833416665,0.02316853,106470.0,106460.0,0.46526437]
["bitfinex","BTCUSD",1750833416888,0.01377692,106470.0,106460.0,0.46526437]
["bitfinex","BTCUSD",1750833417121,0.0043854,106470.0,106460.0,1.03065996]
["bitfinex","BTCUSD",1750833417568,0.0043854,106470.0,106460.0,1.05886096]
["bitfinex","BTCUSD",1750833418405,0.0033854,106470.0,106460.0,1.05886096]
["bitfinex","BTCUSD",1750833418697,0.0023854,106470.0,106460.0,1.06186096]
["bitfinex","BTCUSD",1750833419321,0.0023854,106470.0,106460.0,0.80198359]
["bitfinex","BTCUSD",1750833419528,0.0023854,106470.0,106460.0,1.06186096]
["bitfinex","BTCUSD",1750833419930,0.0023854,106470.0,106460.0,0.80198359]
["bitfinex","BTCUSD",1750833420094,0.0023854,106470.0,106460.0,0.54710622]
["bitfinex","BTCUSD",1750833420293,0.0023854,106470.0,106460.0,1.06686096]
["bitfinex","BTCUSD",1750833420839,0.0023854,106470.0,106460.0,0.80698359]
["bitfinex","BTCUSD",1750833422606,0.0023854,106470.0,106460.0,1.06686096]
["bitfinex","BTCUSD",1750833424745,0.0023854,106470.0,106460.0,1.21686096]
["bitfinex","BTCUSD",1750833425084,0.0023854,106470.0,106460.0,0.69710622]
["bitfinex","BTCUSD",1750833425320,0.0023854,106470.0,106460.0,1.21686096]
["bitfinex","BTCUSD",1750833428528,0.0023854,106470.0,106460.0,1.06655677]
["bitfinex","BTCUSD",1750833431456,0.0023854,106470.0,106460.0,1.40655677]
["bitfinex","BTCUSD",1750833432385,0.0023854,106470.0,106460.0,1.03710622]
["bitfinex","BTCUSD",1750833432706,0.0023854,106470.0,106460.0,1.40655677]
["bitfinex","BTCUSD",1750833448315,0.0023854,106470.0,106460.0,1.55670526]
["bitfinex","BTCUSD",1750833463820,0.0023854,106470.0,106460.0,1.54120526]
["bitfinex","BTCUSD",1750833464356,0.0023854,106470.0,106460.0,1.52560526]
["bitfinex","BTCUSD",1750833465242,0.0023854,106470.0,106460.0,1.54200526]
["bitfinex","BTCUSD",1750833465683,0.0023854,106470.0,106460.0,1.52560526]
["bitfinex","BTCUSD",1750833469159,0.0023854,106470.0,106460.0,1.54070526]
["bitfinex","BTCUSD",1750833469732,0.0023854,106470.0,106460.0,1.58062526]
["bitfinex","BTCUSD",1750833470136,0.0023854,106470.0,106460.0,1.56552526]
["bitfinex","BTCUSD",1750833471427,0.0023854,106470.0,106460.0,1.04592622]
["bitfinex","BTCUSD",1750833471633,0.0023854,106470.0,106460.0,1.56552526]
["bitfinex","BTCUSD",1750833471747,0.0023854,106470.0,106460.0,1.71552526]
["bitfinex","BTCUSD",1750833472178,0.0023854,106470.0,106460.0,1.71540526]
["bitfinex","BTCUSD",1750833474707,0.0341854,106470.0,106460.0,1.71540526]
["bitfinex","BTCUSD",1750833475969,0.0339854,106470.0,106460.0,1.00228622]
["bitfinex","BTCUSD",1750833476186,0.0339854,106470.0,106460.0,1.42740474]
["bitfinex","BTCUSD",1750833476826,0.0339854,106470.0,106460.0,1.16760522]
["bitfinex","BTCUSD",1750833477033,0.0339854,106470.0,106460.0,1.42740474]
["bitfinex","BTCUSD",1750833477641,0.0339854,106470.0,106460.0,0.93380474]
["bitfinex","BTCUSD",1750833477855,0.0339854,106470.0,106460.0,1.08740474]
["bitfinex","BTCUSD",1750833478917,0.0175854,106470.0,106460.0,1.34720426]
["bitfinex","BTCUSD",1750833479185,0.0023854,106470.0,106460.0,1.34720426]
["bitfinex","BTCUSD",1750833487105,0.0023854,106470.0,106460.0,1.37540626]
["bitfinex","BTCUSD",1750833491633,0.0023854,106470.0,106460.0,1.39150626]
["bitfinex","BTCUSD",1750833492659,0.0023854,106470.0,106460.0,0.87190722]
["bitfinex","BTCUSD",1750833492860,0.0023854,106470.0,106460.0,1.39150626]
["bitfinex","BTCUSD",1750833493503,0.0023854,106470.0,106460.0,0.87190722]
["bitfinex","BTCUSD",1750833493706,0.0023854,106470.0,106460.0,1.37540626]
["bitfinex","BTCUSD",1750833511524,0.0023854,106470.0,106460.0,1.39090626]
["bitfinex","BTCUSD",1750833515923,0.0023854,106470.0,106460.0,1.37540626]
["bitfinex","BTCUSD",1750833519735,0.0023854,106470.0,106460.0,0.85580722]
["bitfinex","BTCUSD",1750833519934,0.0023854,106470.0,106460.0,1.37540626]
["bitfinex","BTCUSD",1750833524607,0.0023854,106470.0,106460.0,1.18188626]
["bitfinex","BTCUSD",1750833524807,0.0023854,106470.0,106460.0,1.37528626]
["bitfinex","BTCUSD",1750833528377,0.0023854,106470.0,106460.0,1.39128626]
["bitfinex","BTCUSD",1750833530378,0.0023854,106470.0,106460.0,1.40658626]
["bitfinex","BTCUSD",1750833533333,0.0023854,106470.0,106460.0,1.39128626]
["bitfinex","BTCUSD",1750833536461,0.0023854,106470.0,106460.0,1.40718626]
["bitfinex","BTCUSD",1750833538808,0.0023854,106470.0,106460.0,1.39128626]
["bitfinex","BTCUSD",1750833543884,0.0023854,106470.0,106460.0,0.87168722]
["bitfinex","BTCUSD",1750833544097,0.0023854,106470.0,106460.0,1.39128626]
["bitfinex","BTCUSD",1750833549154,0.0023854,106470.0,106460.0,1.37528626]
["bitfinex","BTCUSD",1750833550189,0.0023854,106470.0,106460.0,0.85568722]
["bitfinex","BTCUSD",1750833550380,0.0339854,106470.0,106460.0,1.11544674]
["bitfinex","BTCUSD",1750833550630,0.0339854,106470.0,106460.0,0.92208674]
["bitfinex","BTCUSD",1750833550784,0.0339854,106470.0,106460.0,1.11544674]
["bitfinex","BTCUSD",1750833552752,0.0175854,106470.0,106460.0,1.37524626]
["bitfinex","BTCUSD",1750833556399,0.0023854,106470.0,106460.0,1.37524626]
["bitfinex","BTCUSD",1750833557000,0.0023854,106470.0,106460.0,0.85564722]
["bitfinex","BTCUSD",1750833557179,0.0023854,106470.0,106460.0,1.37524626]
["bitfinex","BTCUSD",1750833557833,0.0023854,106470.0,106460.0,1.34704426]
["bitfinex","BTCUSD",1750833572186,0.0023854,106470.0,106460.0,1.36334426]
["bitfinex","BTCUSD",1750833583471,0.0023854,106470.0,106460.0,1.37874426]
["bitfinex","BTCUSD",1750833584124,0.0023854,106470.0,106460.0,1.36334426]
["bitfinex","BTCUSD",1750833585912,0.0023854,106470.0,106460.0,1.34704426]
["bitfinex","BTCUSD",1750833586365,0.0023854,106470.0,106460.0,2.12884378]
["bitfinex","BTCUSD",1750833586755,0.0023854,106470.0,106460.0,1.89724226]
["bitfinex","BTCUSD",1750833593130,0.0023854,106470.0,106460.0,1.37764322]
["bitfinex","BTCUSD",1750833593329,0.0023854,106470.0,106460.0,1.89724226]
["bitfinex","BTCUSD",1750833595029,0.0023854,106470.0,106460.0,2.15704178]
["bitfinex","BTCUSD",1750833595237,0.0023854,106470.0,106460.0,2.20704178]
["bitfinex","BTCUSD",1750833596207,0.0023854,106470.0,106460.0,2.20404178]
["bitfinex","BTCUSD",1750833596405,0.0023854,106470.0,106460.0,2.21004178]
["bitfinex","BTCUSD",1750833597703,0.0023854,106470.0,106460.0,2.20504178]
["bitfinex","BTCUSD",1750833597901,0.0023854,106470.0,106460.0,2.21204178]
["bitfinex","BTCUSD",1750833599309,0.00244217,106480.0,106470.0,0.2]
["bitfinex","BTCUSD",1750833599517,0.00244217,106480.0,106470.0,1.53962348]
["bitfinex","BTCUSD",1750833599887,0.00244217,106480.0,106470.0,1.54338248]
["bitfinex","BTCUSD",1750833600317,0.00244217,106480.0,106470.0,1.91105853]
["bitfinex","BTCUSD",1750833600542,0.00083357,106480.0,106470.0,1.91405853]
["bitfinex","BTCUSD",1750833600862,0.00083357,106480.0,106470.0,1.99401901]
["bitfinex","BTCUSD",1750833601253,0.00083357,106480.0,106470.0,1.99901901]
["bitfinex","BTCUSD",1750833601597,0.00083357,106480.0,106470.0,1.99401901]
["bitfinex","BTCUSD",1750833601796,0.00083357,106480.0,106470.0,1.81946364]
["bitfinex","BTCUSD",1750833602003,0.00083357,106480.0,106470.0,2.01258364]
["bitfinex","BTCUSD",1750833602964,0.00083357,106480.0,106470.0,1.4929846]
["bitfinex","BTCUSD",1750833603166,0.00083357,106480.0,106470.0,2.01258364]
["bitfinex","BTCUSD",1750833603666,0.00083357,106480.0,106470.0,2.00958364]
["bitfinex","BTCUSD",1750833603990,0.00083357,106480.0,106470.0,2.01358364]
["bitfinex","BTCUSD",1750833604134,0.00083357,106480.0,106470.0,2.03237364]
["bitfinex","BTCUSD",1750833606182,0.00083357,106480.0,106470.0,1.83925364]
["bitfinex","BTCUSD",1750833606339,0.00083357,106480.0,106470.0,2.03233364]
["bitfinex","BTCUSD",1750833607433,0.00083357,106480.0,106470.0,1.83925364]
["bitfinex","BTCUSD",1750833607660,0.00083357,106480.0,106470.0,2.03233364]
["bitfinex","BTCUSD",1750833612529,0.00083357,106480.0,106470.0,2.03229364]
["bitfinex","BTCUSD",1750833613400,0.00083357,106480.0,106470.0,1.83925364]
["bitfinex","BTCUSD",1750833614294,0.00083357,106480.0,106470.0,2.03229364]
["bitfinex","BTCUSD",1750833615495,0.00083357,106480.0,106470.0,1.83925364]
["bitfinex","BTCUSD",1750833615903,0.00083357,106480.0,106470.0,2.03229364]
["bitfinex","BTCUSD",1750833616402,0.00083357,106480.0,106470.0,1.83925364]
["bitfinex","BTCUSD",1750833616726,0.00083357,106480.0,106470.0,2.03229364]
["bitfinex","BTCUSD",1750833616949,0.00083357,106480.0,106470.0,2.29209316]
["bitfinex","BTCUSD",1750833617151,0.00083357,106480.0,106470.0,2.09905316]
["bitfinex","BTCUSD",1750833617333,0.00083357,106480.0,106470.0,2.29209316]
["bitfinex","BTCUSD",1750833617537,0.00083357,106480.0,106470.0,2.09905316]
["bitfinex","BTCUSD",1750833618467,0.00083357,106480.0,106470.0,2.29205316]
["bitfinex","BTCUSD",1750833619250,0.00083357,106480.0,106470.0,1.87897364]
["bitfinex","BTCUSD",1750833619467,0.00083357,106480.0,106470.0,2.03221364]
["bitfinex","BTCUSD",1750833626824,0.00083357,106480.0,106470.0,2.29201316]
["bitfinex","BTCUSD",1750833628138,0.00083357,106480.0,106470.0,2.03221364]
["bitfinex","BTCUSD",1750833630040,0.00083357,106480.0,106470.0,2.29201316]
["bitfinex","BTCUSD",1750833630799,0.00083357,106480.0,106470.0,2.03221364]
["bitfinex","BTCUSD",1750833631913,0.00083357,106480.0,106470.0,2.29201316]
["bitfinex","BTCUSD",1750833634409,0.00083357,106480.0,106470.0,1.5126146]
["bitfinex","BTCUSD",1750833634546,0.00083357,106480.0,106470.0,2.29201316]
["bitfinex","BTCUSD",1750833642021,0.00083357,106480.0,106470.0,2.03221364]
["bitfinex","BTCUSD",1750833642205,0.00083357,106480.0,106470.0,2.01711364]
["bitfinex","BTCUSD",1750833642609,0.03223357,106480.0,106470.0,1.95137364]
["bitfinex","BTCUSD",1750833643154,0.03223357,106480.0,106470.0,1.75845364]
["bitfinex","BTCUSD",1750833643407,0.03223357,106480.0,106470.0,1.17986412]
["bitfinex","BTCUSD",1750833643624,0.03223357,106480.0,106470.0,1.89806412]
["bitfinex","BTCUSD",1750833643846,0.03223357,106480.0,106470.0,2.15786364]
["bitfinex","BTCUSD",1750833644048,0.03223357,106480.0,106470.0,1.55406412]
["bitfinex","BTCUSD",1750833644255,0.03223357,106480.0,106470.0,1.54506412]
["bitfinex","BTCUSD",1750833644476,0.03223357,106480.0,106470.0,1.89206412]
["bitfinex","BTCUSD",1750833645785,0.03223357,106480.0,106470.0,1.88906412]
["bitfinex","BTCUSD",1750833646194,0.03223357,106480.0,106470.0,1.89010412]
["bitfinex","BTCUSD",1750833646585,0.03223357,106480.0,106470.0,1.47486412]
["bitfinex","BTCUSD",1750833646787,0.03223357,106480.0,106470.0,1.51458412]
["bitfinex","BTCUSD",1750833646987,0.03223357,106480.0,106470.0,1.66778412]
["bitfinex","BTCUSD",1750833650147,0.03223357,106480.0,106470.0,1.92758364]
["bitfinex","BTCUSD",1750833652880,0.03223357,106480.0,106470.0,1.66778412]
["bitfinex","BTCUSD",1750833655436,0.03223357,106480.0,106470.0,1.92758364]
["bitfinex","BTCUSD",1750833655817,0.03223357,106480.0,106470.0,1.66778412]
["bitfinex","BTCUSD",1750833656614,0.03223357,106480.0,106470.0,1.92758364]
["bitfinex","BTCUSD",1750833660234,0.03223357,106480.0,106470.0,1.66778412]
["bitfinex","BTCUSD",1750833667164,0.03223357,106480.0,106470.0,1.10002807]
["bitfinex","BTCUSD",1750833667489,0.04162429,106480.0,106470.0,1.10002807]
["bitfinex","BTCUSD",1750833667688,0.03223357,106480.0,106470.0,1.10002807]
["bitfinex","BTCUSD",1750833667895,0.03223357,106480.0,106470.0,1.09702807]
["bitfinex","BTCUSD",1750833668096,0.03223357,106480.0,106470.0,1.09802807]
["bitfinex","BTCUSD",1750833668297,0.03223357,106480.0,106470.0,1.09302807]
["bitfinex","BTCUSD",1750833668542,0.04162429,106480.0,106470.0,1.09302807]
["bitfinex","BTCUSD",1750833668745,0.03223357,106480.0,106470.0,1.09702807]
["bitfinex","BTCUSD",1750833668975,0.03223357,106480.0,106470.0,1.09326907]
["bitfinex","BTCUSD",1750833679597,0.04162421,106480.0,106470.0,1.09326907]
["bitfinex","BTCUSD",1750833679835,0.03223357,106480.0,106470.0,1.09326907]
["bitfinex","BTCUSD",1750833680483,0.04162421,106480.0,106470.0,1.09326907]
["bitfinex","BTCUSD",1750833682052,0.05101502,106480.0,106470.0,1.09326907]
["bitfinex","BTCUSD",1750833682609,0.04162421,106480.0,106470.0,1.09326907]
["bitfinex","BTCUSD",1750833682748,0.05101502,106480.0,106470.0,1.09326907]
["bitfinex","BTCUSD",1750833683159,0.04162421,106480.0,106470.0,1.09326907]
["bitfinex","BTCUSD",1750833684410,0.05101502,106480.0,106470.0,1.09326907]
["bitfinex","BTCUSD",1750833684711,0.04162421,106480.0,106470.0,1.09326907]
["bitfinex","BTCUSD",1750833686584,0.05101502,106480.0,106470.0,1.09326907]
["bitfinex","BTCUSD",1750833689540,0.5174261,106480.0,106470.0,0.31228119]
["bitfinex","BTCUSD",1750833689744,0.5174261,106480.0,106470.0,0.32167324]
["bitfinex","BTCUSD",1750833689946,0.5174261,106480.0,106470.0,0.47479324]
["bitfinex","BTCUSD",1750833690479,0.5174261,106480.0,106470.0,0.47379324]
["bitfinex","BTCUSD",1750833690680,0.5174261,106480.0,106470.0,0.4831852]
["bitfinex","BTCUSD",1750833690981,0.5174261,106480.0,106470.0,0.4791852]
["bitfinex","BTCUSD",1750833691877,0.5174261,106480.0,106470.0,0.3260652]
["bitfinex","BTCUSD",1750833693984,0.50803529,106480.0,106470.0,0.3260652]
["bitfinex","BTCUSD",1750833694220,0.24823577,106480.0,106470.0,0.3260652]
["bitfinex","BTCUSD",1750833694404,0.50803529,106480.0,106470.0,0.33545707]
["bitfinex","BTCUSD",1750833696453,0.24823577,106480.0,106470.0,0.33545707]
["bitfinex","BTCUSD",1750833696661,0.32020588,106480.0,106470.0,0.34484876]
["bitfinex","BTCUSD",1750833697379,0.0604061,106480.0,106470.0,0.34484876]
["bitfinex","BTCUSD",1750833697580,0.06040619,106480.0,106470.0,0.34484876]
["bitfinex","BTCUSD",1750833698990,0.06979736,106480.0,106470.0,0.34484876]
["bitfinex","BTCUSD",1750833699852,0.06040619,106480.0,106470.0,0.34484876]
["bitfinex","BTCUSD",1750833699994,0.06979736,106480.0,106470.0,0.34484876]
["bitfinex","BTCUSD",1750833703818,0.06040619,106480.0,106470.0,0.34484876]
["bitfinex","BTCUSD",1750833704020,0.06979744,106480.0,106470.0,0.34484876]
["bitfinex","BTCUSD",1750833705423,0.00083357,106480.0,106470.0,0.62074828]
["bitfinex","BTCUSD",1750833706031,0.00083357,106480.0,106470.0,0.92074828]
["bitfinex","BTCUSD",1750833708739,0.00083357,106480.0,106470.0,0.66094876]
["bitfinex","BTCUSD",1750833708938,0.00083357,106480.0,106470.0,0.92074828]
["bitfinex","BTCUSD",1750833714856,0.00083357,106480.0,106470.0,0.96034828]
["bitfinex","BTCUSD",1750833716071,0.01022429,106480.0,106470.0,0.96034828]
["bitfinex","BTCUSD",1750833716415,0.00083357,106480.0,106470.0,0.96034828]
["bitfinex","BTCUSD",1750833717831,0.01022429,106480.0,106470.0,0.94424828]
["bitfinex","BTCUSD",1750833718975,0.01961519,106480.0,106470.0,0.94424828]
["bitfinex","BTCUSD",1750833719293,0.01022429,106480.0,106470.0,0.94424828]
["bitfinex","BTCUSD",1750833719899,0.0196151,106480.0,106470.0,0.94424828]
["bitfinex","BTCUSD",1750833720772,0.01022429,106480.0,106470.0,0.94424828]
["bitfinex","BTCUSD",1750833720960,0.0196151,106480.0,106470.0,0.94424828]
["bitfinex","BTCUSD",1750833721612,0.029006,106480.0,106470.0,0.94424828]
["bitfinex","BTCUSD",1750833722033,0.0196151,106480.0,106470.0,0.94424828]
["bitfinex","BTCUSD",1750833724388,0.01022429,106480.0,106470.0,0.94424828]
["bitfinex","BTCUSD",1750833724832,0.01961519,106480.0,106470.0,0.94424828]
["bitfinex","BTCUSD",1750833725075,0.01022429,106480.0,106470.0,0.94424828]
["bitfinex","BTCUSD",1750833726224,0.0196151,106480.0,106470.0,0.94424828]
["bitfinex","BTCUSD",1750833727431,0.01022429,106480.0,106470.0,0.94424828]
["bitfinex","BTCUSD",1750833728833,0.04192429,106480.0,106470.0,0.64484876]
["bitfinex","BTCUSD",1750833729109,0.05131519,106480.0,106470.0,1.09728828]
["bitfinex","BTCUSD",1750833729773,0.03551519,106480.0,106470.0,1.09728828]
["bitfinex","BTCUSD",1750833732185,0.07059743,106480.0,106470.0,0.82294791]
["bitfinex","BTCUSD",1750833732386,0.07059735,106480.0,106470.0,1.09728828]
["bitfinex","BTCUSD",1750833733087,0.01022429,106480.0,106470.0,1.09728828]
["bitfinex","BTCUSD",1750833733610,0.00083357,106480.0,106470.0,1.09728828]
["bitfinex","BTCUSD",1750833734463,0.01022429,106480.0,106470.0,1.11378828]
["bitfinex","BTCUSD",1750833736489,0.05071519,106480.0,106470.0,0.90464828]
["bitfinex","BTCUSD",1750833736695,0.05071519,106480.0,106470.0,1.09728828]
["bitfinex","BTCUSD",1750833738049,0.06010636,106480.0,106470.0,1.09728828]
["bitfinex","BTCUSD",1750833738256,0.06010627,106480.0,106470.0,1.09728828]
["bitfinex","BTCUSD",1750833738599,0.06010627,106480.0,106470.0,0.83748876]
["bitfinex","BTCUSD",1750833738795,0.05071519,106480.0,106470.0,1.09728828]
["bitfinex","BTCUSD",1750833740042,0.06010627,106480.0,106470.0,1.09728828]
["bitfinex","BTCUSD",1750833740863,0.06010627,106480.0,106470.0,0.83748876]
["bitfinex","BTCUSD",1750833741368,0.06010627,106480.0,106470.0,1.09728828]
["bitfinex","BTCUSD",1750833741586,0.06010627,106480.0,106470.0,0.83748876]
["bitfinex","BTCUSD",1750833741943,0.06949744,106480.0,106470.0,0.83748876]
["bitfinex","BTCUSD",1750833742152,0.06010627,106480.0,106470.0,0.83748876]
["bitfinex","BTCUSD",1750833742566,0.06010627,106480.0,106470.0,0.77910492]
["bitfinex","BTCUSD",1750833742783,0.06949744,106480.0,106470.0,0.77910492]
["bitfinex","BTCUSD",1750833744057,0.07888869,106480.0,106470.0,0.77910492]
["bitfinex","BTCUSD",1750833744486,0.52651806,106480.0,106470.0,0.4791051]
["bitfinex","BTCUSD",1750833744715,0.26671854,106480.0,106470.0,0.73890462]
["bitfinex","BTCUSD",1750833745523,0.25732746,106480.0,106470.0,0.73890462]
["bitfinex","BTCUSD",1750833746110,0.06010733,106480.0,106470.0,0.75768809]
["bitfinex","BTCUSD",1750833747149,0.06010733,106480.0,106470.0,0.49788857]
["bitfinex","BTCUSD",1750833747291,0.06010733,106480.0,106470.0,0.75768809]
["bitfinex","BTCUSD",1750833749812,0.05071599,106480.0,106470.0,0.75768809]
["bitfinex","BTCUSD",1750833750171,0.05071511,106480.0,106470.0,0.75768809]
["bitfinex","BTCUSD",1750833750436,0.06010619,106480.0,106470.0,0.75768809]
["bitfinex","BTCUSD",1750833756321,0.06949744,106480.0,106470.0,0.49788857]
["bitfinex","BTCUSD",1750833756518,0.06010619,106480.0,106470.0,0.75768809]
["bitfinex","BTCUSD",1750833758457,0.03531511,106480.0,106470.0,0.75768809]
["bitfinex","BTCUSD",1750833759330,0.07029753,106480.0,106470.0,0.48849679]
["bitfinex","BTCUSD",1750833759485,0.06090628,106480.0,106470.0,0.74829631]
["bitfinex","BTCUSD",1750833759888,0.05151511,106480.0,106470.0,0.74829631]
["bitfinex","BTCUSD",1750833760082,0.23934451,106480.0,106470.0,0.29788905]
["bitfinex","BTCUSD",1750833760324,0.23934451,106480.0,106470.0,0.56708088]
["bitfinex","BTCUSD",1750833760509,0.23934451,106480.0,106470.0,0.58586489]
["bitfinex","BTCUSD",1750833761083,0.23934451,106480.0,106470.0,0.59525676]
["bitfinex","BTCUSD",1750833762845,0.23934451,106480.0,106470.0,0.6046489]
["bitfinex","BTCUSD",1750833764180,0.23934451,106480.0,106470.0,0.60464837]
["bitfinex","BTCUSD",1750833767284,0.02900636,106480.0,106470.0,0.3607484]
["bitfinex","BTCUSD",1750833767495,0.02900636,106480.0,106470.0,0.62054792]
["bitfinex","BTCUSD",1750833767831,0.01022429,106480.0,106470.0,0.89634744]
["bitfinex","BTCUSD",1750833768067,0.01022421,106480.0,106470.0,0.89634744]
["bitfinex","BTCUSD",1750833768271,0.00083357,106480.0,106470.0,0.89634744]
["bitfinex","BTCUSD",1750833768675,0.00083357,106480.0,106470.0,1.19634744]
["bitfinex","BTCUSD",1750833770447,0.00083357,106480.0,106470.0,0.93654792]
["bitfinex","BTCUSD",1750833770657,0.01022429,106480.0,106470.0,0.93654792]
["bitfinex","BTCUSD",1750833771239,0.00083357,106480.0,106470.0,0.92054792]
["bitfinex","BTCUSD",1750833771448,0.00083357,106480.0,106470.0,0.93684792]
["bitfinex","BTCUSD",1750833771762,0.00083357,106480.0,106470.0,1.19664744]
["bitfinex","BTCUSD",1750833771960,0.00083357,106480.0,106470.0,0.93684792]
["bitfinex","BTCUSD",1750833776806,0.01022429,106480.0,106470.0,0.93684792]
["bitfinex","BTCUSD",1750833777078,0.00083357,106480.0,106470.0,0.93684792]
["bitfinex","BTCUSD",1750833777815,0.00083357,106480.0,106470.0,0.97640792]
["bitfinex","BTCUSD",1750833778348,0.01022429,106480.0,106470.0,0.97640792]
["bitfinex","BTCUSD",1750833778690,0.01022421,106480.0,106470.0,0.97640792]
["bitfinex","BTCUSD",1750833779248,0.01022421,106480.0,106470.0,0.96010792]
["bitfinex","BTCUSD",1750833781002,0.00083357,106480.0,106470.0,0.97600792]
["bitfinex","BTCUSD",1750833781562,0.01022421,106480.0,106470.0,0.97600792]
["bitfinex","BTCUSD",1750833781940,0.01022421,106480.0,106470.0,1.12900792]
["bitfinex","BTCUSD",1750833783028,0.01961493,106480.0,106470.0,1.12900792]
["bitfinex","BTCUSD",1750833783464,0.03839682,106480.0,106470.0,1.09720792]
["bitfinex","BTCUSD",1750833783629,0.03839726,106480.0,106470.0,1.09720792]
["bitfinex","BTCUSD",1750833783830,0.25732649,106480.0,106470.0,0.30728136]
["bitfinex","BTCUSD",1750833784080,0.2385446,106480.0,106470.0,0.46967341]
["bitfinex","BTCUSD",1750833784417,0.22915352,106480.0,106470.0,0.5764731]
["bitfinex","BTCUSD",1750833784546,0.21976227,106480.0,106470.0,0.56708088]
["bitfinex","BTCUSD",1750833785464,0.21976227,106480.0,106470.0,0.11943502]
["bitfinex","BTCUSD",1750833785853,0.21976227,106480.0,106470.0,0.11004271]
["bitfinex","BTCUSD",1750833786453,0.21976227,106480.0,106470.0,0.30728136]
["bitfinex","BTCUSD",1750833786659,0.21976227,106480.0,106470.0,0.3166735]
["bitfinex","BTCUSD",1750833787063,0.21976227,106480.0,106470.0,0.57652435]
["bitfinex","BTCUSD",1750833794811,0.21976227,106480.0,106470.0,0.3166735]
["bitfinex","BTCUSD",1750833795013,0.21976227,106480.0,106470.0,0.57652435]
["bitfinex","BTCUSD",1750833800233,0.21976227,106480.0,106470.0,0.56713221]
["bitfinex","BTCUSD",1750833800440,0.21976227,106480.0,106470.0,0.57652443]
["bitfinex","BTCUSD",1750833802182,0.21976227,106480.0,106470.0,0.55652443]
["bitfinex","BTCUSD",1750833802529,0.21976227,106480.0,106470.0,0.56591657]
["bitfinex","BTCUSD",1750833802737,0.21976227,106480.0,106470.0,0.57530862]
["bitfinex","BTCUSD",1750833803534,0.21976227,106480.0,106470.0,0.56591657]
["bitfinex","BTCUSD",1750833803735,0.21976227,106480.0,106470.0,0.55652443]
["bitfinex","BTCUSD",1750833808632,0.21976227,106480.0,106470.0,0.56591657]
["bitfinex","BTCUSD",1750833808984,0.20466227,106480.0,106470.0,0.56591657]
["bitfinex","BTCUSD",1750833810091,0.20466227,106480.0,106470.0,0.55652443]
["bitfinex","BTCUSD",1750833813744,0.20466227,106480.0,106470.0,0.56591657]
["bitfinex","BTCUSD",1750833815843,0.18866227,106480.0,106470.0,0.56591657]
["bitfinex","BTCUSD",1750833817639,0.18866227,106480.0,106470.0,0.30606572]
["bitfinex","BTCUSD",1750833817787,0.18866227,106480.0,106470.0,0.5377399]
["bitfinex","BTCUSD",1750833817986,0.22006227,106480.0,106470.0,0.25985085]
["bitfinex","BTCUSD",1750833821054,0.22046227,106480.0,106470.0,0.25985085]
["bitfinex","BTCUSD",1750833823402,0.20663061,106470.0,106460.0,0.6755618]
["bitfinex","BTCUSD",1750833823617,0.20663061,106470.0,106460.0,1.03091451]
["bitfinex","BTCUSD",1750833823833,0.20663061,106470.0,106460.0,1.04030762]
["bitfinex","BTCUSD",1750833824001,0.20663061,106470.0,106460.0,0.78045677]
["bitfinex","BTCUSD",1750833824648,0.20663061,106470.0,106460.0,0.78145677]
["bitfinex","BTCUSD",1750833825424,0.21602257,106470.0,106460.0,0.80804961]
["bitfinex","BTCUSD",1750833825621,0.21602257,106470.0,106460.0,1.06790046]
["bitfinex","BTCUSD",1750833826001,0.21602257,106470.0,106460.0,1.06690046]
["bitfinex","BTCUSD",1750833826203,0.21602257,106470.0,106460.0,1.06490046]
["bitfinex","BTCUSD",1750833827866,0.22541488,106470.0,106460.0,1.07429321]
["bitfinex","BTCUSD",1750833828114,0.22541488,106470.0,106460.0,1.09059268]
["bitfinex","BTCUSD",1750833828342,0.03756854,106470.0,106460.0,1.09059268]
["bitfinex","BTCUSD",1750833828575,0.03756854,106470.0,106460.0,1.09059215]
["bitfinex","BTCUSD",1750833828959,0.03756854,106470.0,106460.0,0.56149787]
["bitfinex","BTCUSD",1750833829162,0.03756854,106470.0,106460.0,1.08119957]
["bitfinex","BTCUSD",1750833837488,0.03756854,106470.0,106460.0,1.04163957]
["bitfinex","BTCUSD",1750833839093,0.01878401,106470.0,106460.0,1.05103215]
["bitfinex","BTCUSD",1750833839298,0.02817615,106470.0,106460.0,1.05103215]
["bitfinex","BTCUSD",1750833840878,0.01878401,106470.0,106460.0,1.05103215]
["bitfinex","BTCUSD",1750833841090,0.02817615,106470.0,106460.0,1.05103215]
["bitfinex","BTCUSD",1750833845295,0.00939178,106470.0,106460.0,1.04163887]
["bitfinex","BTCUSD",1750833845725,0.01022474,106480.0,106470.0,0.21602221]
["bitfinex","BTCUSD",1750833845944,0.02900698,106480.0,106470.0,0.49097324]
["bitfinex","BTCUSD",1750833846158,0.03839841,106480.0,106470.0,0.49097324]
["bitfinex","BTCUSD",1750833847432,0.02900698,106480.0,106470.0,0.60101595]
["bitfinex","BTCUSD",1750833847654,0.01022429,106480.0,106470.0,0.88635849]
["bitfinex","BTCUSD",1750833847888,0.01961519,106480.0,106470.0,0.88635849]
["bitfinex","BTCUSD",1750833848098,0.02900618,106480.0,106470.0,0.62650764]
["bitfinex","BTCUSD",1750833848295,0.01961519,106480.0,106470.0,0.62650764]
["bitfinex","BTCUSD",1750833848960,0.0196151,106480.0,106470.0,0.66602764]
["bitfinex","BTCUSD",1750833849342,0.02900609,106480.0,106470.0,0.66602764]
["bitfinex","BTCUSD",1750833849537,0.029006,106480.0,106470.0,0.66602764]
["bitfinex","BTCUSD",1750833850611,0.01022429,106480.0,106470.0,0.66602764]
["bitfinex","BTCUSD",1750833851257,0.01022421,106480.0,106470.0,0.66602764]
["bitfinex","BTCUSD",1750833852366,0.01961493,106480.0,106470.0,0.66602764]
["bitfinex","BTCUSD",1750833853434,0.00083357,106480.0,106470.0,0.66602764]
["bitfinex","BTCUSD",1750833853643,0.00083357,106480.0,106470.0,0.92587849]
["bitfinex","BTCUSD",1750833854647,0.01022421,106480.0,106470.0,0.66602764]
["bitfinex","BTCUSD",1750833854832,0.00083357,106480.0,106470.0,0.66602764]
["bitfinex","BTCUSD",1750833856704,0.01022421,106480.0,106470.0,0.66602764]
["bitfinex","BTCUSD",1750833858255,0.00083357,106480.0,106470.0,0.66602764]
["bitfinex","BTCUSD",1750833859434,0.01022429,106480.0,106470.0,0.66602764]
["bitfinex","BTCUSD",1750833859854,0.0196151,106480.0,106470.0,0.66602764]
["bitfinex","BTCUSD",1750833860051,0.01022429,106480.0,106470.0,0.66602764]
["bitfinex","BTCUSD",1750833864212,0.01961519,106480.0,106470.0,0.66602764]
["bitfinex","BTCUSD",1750833864348,0.01022429,106480.0,106470.0,0.66602764]
["bitfinex","BTCUSD",1750833870818,0.00083357,106480.0,106470.0,0.66602764]
["bitfinex","BTCUSD",1750833877500,0.00083357,106480.0,106470.0,0.92587849]
["bitfinex","BTCUSD",1750833878088,0.00083357,106480.0,106470.0,0.95407949]
["bitfinex","BTCUSD",1750833880652,0.00083357,106480.0,106470.0,0.98167057]
["bitfinex","BTCUSD",1750833881613,0.00083357,106480.0,106470.0,1.05665768]
["bitfinex","BTCUSD",1750833881815,0.00083357,106480.0,106470.0,1.39665768]
["bitfinex","BTCUSD",1750833881962,0.00083357,106480.0,106470.0,1.65650853]
["bitfinex","BTCUSD",1750833882144,0.00083357,106480.0,106470.0,1.39665768]
["bitfinex","BTCUSD",1750833882772,0.00083357,106480.0,106470.0,1.40065768]
["bitfinex","BTCUSD",1750833883577,0.00083357,106480.0,106470.0,1.40165768]
["bitfinex","BTCUSD",1750833884428,0.00083357,106480.0,106470.0,1.32667057]
["bitfinex","BTCUSD",1750833885572,0.00083357,106480.0,106470.0,1.47943057]
["bitfinex","BTCUSD",1750833886643,0.00083357,106480.0,106470.0,1.28715057]
["bitfinex","BTCUSD",1750833886845,0.00083357,106480.0,106470.0,1.47935057]
["bitfinex","BTCUSD",1750833908608,0.00083357,106480.0,106470.0,1.28715057]
["bitfinex","BTCUSD",1750833908824,0.03243357,106480.0,106470.0,0.95336779]
["bitfinex","BTCUSD",1750833909054,0.03243357,106480.0,106470.0,0.62591594]
["bitfinex","BTCUSD",1750833909259,0.03243357,106480.0,106470.0,0.79238764]
["bitfinex","BTCUSD",1750833909634,0.03243357,106480.0,106470.0,0.79138764]
["bitfinex","BTCUSD",1750833909838,0.04182421,106480.0,106470.0,0.79138764]
["bitfinex","BTCUSD",1750833909998,0.04182421,106480.0,106470.0,0.78738764]
["bitfinex","BTCUSD",1750833910200,0.05121493,106480.0,106470.0,0.78738764]
["bitfinex","BTCUSD",1750833910436,0.04182421,106480.0,106470.0,0.78738764]
["bitfinex","BTCUSD",1750833910636,0.03243357,106480.0,106470.0,0.78738764]
["bitfinex","BTCUSD",1750833923345,0.03243357,106480.0,106470.0,0.52753679]
["bitfinex","BTCUSD",1750833923520,0.03243357,106480.0,106470.0,0.78738764]
["bitfinex","BTCUSD",1750833924305,0.03243357,106480.0,106470.0,0.52753679]
["bitfinex","BTCUSD",1750833924501,0.03243357,106480.0,106470.0,0.78738764]
["bitfinex","BTCUSD",1750833932142,0.01643357,106480.0,106470.0,0.78738764]
["bitfinex","BTCUSD",1750833932905,0.01643357,106480.0,106470.0,0.52753679]
["bitfinex","BTCUSD",1750833933044,0.01643357,106480.0,106470.0,0.78738764]
["bitfinex","BTCUSD",1750833938316,0.00083357,106480.0,106470.0,0.78738764]
["bitfinex","BTCUSD",1750833939996,0.00083357,106480.0,106470.0,0.52753679]
["bitfinex","BTCUSD",1750833940214,0.01703357,106480.0,106470.0,0.78738764]
["bitfinex","BTCUSD",1750833940416,0.03263357,106480.0,106470.0,0.59530764]
["bitfinex","BTCUSD",1750833940600,0.04202421,106480.0,106470.0,0.78726764]
["bitfinex","BTCUSD",1750833940802,0.03263357,106480.0,106470.0,0.78726764]
["bitfinex","BTCUSD",1750833942040,0.01703357,106480.0,106470.0,0.78726764]
["bitfinex","BTCUSD",1750833945800,0.00083357,106480.0,106470.0,0.78726764]
["bitfinex","BTCUSD",1750833959528,0.00083357,106480.0,106470.0,0.86225475]
["bitfinex","BTCUSD",1750833961738,0.00083357,106480.0,106470.0,0.87845475]
["bitfinex","BTCUSD",1750833961950,0.00083357,106480.0,106470.0,0.89375475]
["bitfinex","BTCUSD",1750833963165,0.00083357,106480.0,106470.0,0.6339039]
["bitfinex","BTCUSD",1750833963341,0.00083357,106480.0,106470.0,0.89375475]
["bitfinex","BTCUSD",1750833964362,0.00083357,106480.0,106470.0,1.1536056]
["bitfinex","BTCUSD",1750833967252,0.00083357,106480.0,106470.0,1.18202321]
["bitfinex","BTCUSD",1750833967802,0.00083357,106480.0,106470.0,1.1070361]
["bitfinex","BTCUSD",1750833972841,0.00083357,106480.0,106470.0,0.84718525]
["bitfinex","BTCUSD",1750833981839,0.00083357,106480.0,106470.0,0.5873344]
["bitfinex","BTCUSD",1750833982027,0.00083357,106480.0,106470.0,0.84718525]
["bitfinex","BTCUSD",1750833982998,0.00083357,106480.0,106470.0,0.83188525]
["bitfinex","BTCUSD",1750833983422,0.03343357,106480.0,106470.0,0.33545679]
["bitfinex","BTCUSD",1750833983626,0.03343357,106480.0,106470.0,0.78718764]
["bitfinex","BTCUSD",1750833983864,0.04282429,106480.0,106470.0,0.78718764]
["bitfinex","BTCUSD",1750833984602,0.0522151,106480.0,106470.0,0.58076679]
["bitfinex","BTCUSD",1750833984804,0.0522151,106480.0,106470.0,0.77264679]
["bitfinex","BTCUSD",1750833985098,0.0522151,106480.0,106470.0,0.78718764]
["bitfinex","BTCUSD",1750833987005,0.06160609,106480.0,106470.0,0.78718764]
["bitfinex","BTCUSD",1750833987220,0.0522151,106480.0,106470.0,0.78718764]
["bitfinex","BTCUSD",1750833988140,0.061606,106480.0,106470.0,0.78718764]
["bitfinex","BTCUSD",1750833989196,0.07099699,106480.0,106470.0,0.52733679]
["bitfinex","BTCUSD",1750833989394,0.07099699,106480.0,106470.0,0.78718764]
["bitfinex","BTCUSD",1750833989585,0.061606,106480.0,106470.0,0.78718764]
["bitfinex","BTCUSD",1750833990606,0.061606,106480.0,106470.0,0.63462764]
["bitfinex","BTCUSD",1750833990820,0.061606,106480.0,106470.0,0.78718764]
["bitfinex","BTCUSD",1750833992523,0.0522151,106480.0,106470.0,0.78718764]
["bitfinex","BTCUSD",1750833993392,0.061606,106480.0,106470.0,0.78718764]
["bitfinex","BTCUSD",1750833994275,0.0522151,106480.0,106470.0,0.52733679]
["bitfinex","BTCUSD",1750833994429,0.0522151,106480.0,106470.0,0.78718764]
["bitfinex","BTCUSD",1750833994615,0.06160609,106480.0,106470.0,0.78718764]
["bitfinex","BTCUSD",1750833994940,0.06160609,106480.0,106470.0,0.59530764]
["bitfinex","BTCUSD",1750833995283,0.06160609,106480.0,106470.0,0.78718764]
["bitfinex","BTCUSD",1750833995588,0.06160609,106480.0,106470.0,0.56177356]
["bitfinex","BTCUSD",1750833996167,0.07099726,106480.0,106470.0,0.56177356]
["bitfinex","BTCUSD",1750833996368,0.24004451,106480.0,106470.0,0.40921356]
["bitfinex","BTCUSD",1750833996576,0.24004451,106480.0,106470.0,0.25985085]
["bitfinex","BTCUSD",1750833996784,0.22893856,106470.0,106460.0,0.56185085]
["bitfinex","BTCUSD",1750833997000,0.22893856,106470.0,106460.0,0.13682186]
["bitfinex","BTCUSD",1750833997206,0.48878941,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750833998077,0.48878941,106470.0,106460.0,0.004]
["bitfinex","BTCUSD",1750833998481,0.48878941,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834000746,0.22893856,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834003332,0.48878941,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834003816,0.22893856,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834004790,0.22893856,106470.0,106460.0,0.003]
["bitfinex","BTCUSD",1750834005395,0.22893856,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834012040,0.48878941,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834014971,0.82878941,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834015157,1.18414212,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834015356,1.21235612,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834015604,0.95250527,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834019190,1.45100527,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834021955,1.71085612,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834022429,1.80632607,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834022579,1.76085612,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834024922,1.50100527,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834025753,1.76085612,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834029809,1.71085612,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834029987,1.76085612,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834030136,1.50100527,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834030542,1.35550341,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834030756,1.03573856,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834031139,1.29558941,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834031896,1.03573856,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834032137,1.03573856,106470.0,106460.0,0.0333]
["bitfinex","BTCUSD",1750834032425,1.29558941,106470.0,106460.0,0.0333]
["bitfinex","BTCUSD",1750834032591,1.18833856,106470.0,106460.0,0.0333]
["bitfinex","BTCUSD",1750834033314,1.44818941,106470.0,106460.0,0.0333]
["bitfinex","BTCUSD",1750834034140,1.44826941,106470.0,106460.0,0.0333]
["bitfinex","BTCUSD",1750834036334,1.44826941,106470.0,106460.0,0.0172]
["bitfinex","BTCUSD",1750834036834,1.29558941,106470.0,106460.0,0.0172]
["bitfinex","BTCUSD",1750834037005,1.44822941,106470.0,106460.0,0.0172]
["bitfinex","BTCUSD",1750834038862,1.18837856,106470.0,106460.0,0.0172]
["bitfinex","BTCUSD",1750834039117,1.44822941,106470.0,106460.0,0.0172]
["bitfinex","BTCUSD",1750834040269,1.44822941,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834041659,1.46332941,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834042216,1.47842941,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834042962,1.46332941,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834043177,1.44822941,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834043366,1.46322941,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834044127,1.47832941,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834045104,1.46322941,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834045305,1.44822941,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834045847,1.44822941,106470.0,106460.0,0.0176]
["bitfinex","BTCUSD",1750834046106,1.44822941,106470.0,106460.0,0.0342]
["bitfinex","BTCUSD",1750834049770,1.44822941,106470.0,106460.0,0.0176]
["bitfinex","BTCUSD",1750834050692,1.18837856,106470.0,106460.0,0.0176]
["bitfinex","BTCUSD",1750834050818,1.44822941,106470.0,106460.0,0.0176]
["bitfinex","BTCUSD",1750834052020,1.44822941,106470.0,106460.0,0.0336]
["bitfinex","BTCUSD",1750834055904,1.18837856,106470.0,106460.0,0.0336]
["bitfinex","BTCUSD",1750834060228,1.44822941,106470.0,106460.0,0.0336]
["bitfinex","BTCUSD",1750834061227,1.18837856,106470.0,106460.0,0.0336]
["bitfinex","BTCUSD",1750834061655,1.44822941,106470.0,106460.0,0.0336]
["bitfinex","BTCUSD",1750834062343,1.29558941,106470.0,106460.0,0.0336]
["bitfinex","BTCUSD",1750834064349,1.29558941,106470.0,106460.0,0.0176]
["bitfinex","BTCUSD",1750834064773,1.29558941,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834066326,1.44814941,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834067243,1.18829856,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834067469,1.44814941,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834067718,1.44814941,106470.0,106460.0,0.0178]
["bitfinex","BTCUSD",1750834075633,1.44814941,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834079662,1.46414941,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834080894,1.44814941,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834084298,1.46464941,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834086992,1.44814941,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834094929,1.47864941,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834096131,1.44814941,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834096519,1.46454941,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834099794,1.48034941,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834101912,1.83570212,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834103916,1.57585127,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834104322,1.83570212,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834107389,1.39109127,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834107803,1.29558941,106470.0,106460.0,0.0338]
["bitfinex","BTCUSD",1750834108010,1.44810941,106470.0,106460.0,0.0338]
["bitfinex","BTCUSD",1750834108431,1.44810941,106470.0,106460.0,0.22166398]
["bitfinex","BTCUSD",1750834109654,1.44810941,106470.0,106460.0,0.0338]
["bitfinex","BTCUSD",1750834114107,1.04513052,106470.0,106460.0,0.23105717]
["bitfinex","BTCUSD",1750834114327,1.30498137,106470.0,106460.0,0.23105717]
["bitfinex","BTCUSD",1750834114522,1.30498137,106470.0,106460.0,0.22166398]
["bitfinex","BTCUSD",1750834114723,1.30498137,106470.0,106460.0,0.23105717]
["bitfinex","BTCUSD",1750834114880,1.45750137,106470.0,106460.0,0.23105717]
["bitfinex","BTCUSD",1750834115215,1.45750137,106470.0,106460.0,0.22166398]
["bitfinex","BTCUSD",1750834115853,1.45750137,106470.0,106460.0,0.23105717]
["bitfinex","BTCUSD",1750834116986,1.45750137,106470.0,106460.0,0.22166398]
["bitfinex","BTCUSD",1750834117567,1.44810941,106470.0,106460.0,0.22166398]
["bitfinex","BTCUSD",1750834117800,1.44810941,106470.0,106460.0,0.0338]
["bitfinex","BTCUSD",1750834118015,1.44810941,106470.0,106460.0,0.22166398]
["bitfinex","BTCUSD",1750834118805,1.44810941,106470.0,106460.0,0.0338]
["bitfinex","BTCUSD",1750834121670,1.44810941,106470.0,106460.0,0.0183]
["bitfinex","BTCUSD",1750834123500,1.44810941,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834124633,1.44810941,106470.0,106460.0,0.0175]
["bitfinex","BTCUSD",1750834133411,1.44810941,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834134884,1.18825856,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834135106,1.44810941,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834138400,1.03573856,106470.0,106460.0,0.017]
["bitfinex","BTCUSD",1750834138553,1.29558941,106470.0,106460.0,0.032]
["bitfinex","BTCUSD",1750834138997,1.29558941,106470.0,106460.0,0.21986398]
["bitfinex","BTCUSD",1750834139328,0.52667623,106470.0,106460.0,0.62732943]
["bitfinex","BTCUSD",1750834139464,0.53606783,106470.0,106460.0,0.62732943]
["bitfinex","BTCUSD",1750834139662,0.53606783,106470.0,106460.0,0.63672209]
["bitfinex","BTCUSD",1750834140122,0.53606783,106470.0,106460.0,0.62732943]
["bitfinex","BTCUSD",1750834140255,0.53606783,106470.0,106460.0,0.61793668]
["bitfinex","BTCUSD",1750834140464,0.54546014,106470.0,106460.0,0.61793668]
["bitfinex","BTCUSD",1750834140704,0.54546014,106470.0,106460.0,0.60854384]
["bitfinex","BTCUSD",1750834140918,0.53606845,106470.0,106460.0,0.61793686]
["bitfinex","BTCUSD",1750834141116,0.72391479,106470.0,106460.0,0.61793686]
["bitfinex","BTCUSD",1750834141746,0.72391479,106470.0,106460.0,0.63672263]
["bitfinex","BTCUSD",1750834141956,0.53606845,106470.0,106460.0,0.62732979]
["bitfinex","BTCUSD",1750834142170,0.53606845,106470.0,106460.0,0.36747894]
["bitfinex","BTCUSD",1750834142377,0.53606845,106470.0,106460.0,0.37687178]
["bitfinex","BTCUSD",1750834144408,0.53606845,106470.0,106460.0,0.36747894]
["bitfinex","BTCUSD",1750834144572,0.53482395,106470.0,106460.0,0.36747894]
["bitfinex","BTCUSD",1750834145214,0.53482395,106470.0,106460.0,0.37687178]
["bitfinex","BTCUSD",1750834146006,0.52543164,106470.0,106460.0,0.36747859]
["bitfinex","BTCUSD",1750834146557,0.52543164,106470.0,106460.0,0.6367221]
["bitfinex","BTCUSD",1750834146758,0.52543164,106470.0,106460.0,0.51056575]
["bitfinex","BTCUSD",1750834147394,0.53482395,106470.0,106460.0,0.51995859]
["bitfinex","BTCUSD",1750834149047,0.53482395,106470.0,106460.0,0.52935134]
["bitfinex","BTCUSD",1750834149458,0.53482395,106470.0,106460.0,0.51995859]
["bitfinex","BTCUSD",1750834150271,0.53482395,106470.0,106460.0,0.52935134]
["bitfinex","BTCUSD",1750834150452,0.53482395,106470.0,106460.0,0.51995859]
["bitfinex","BTCUSD",1750834150777,0.53482395,106470.0,106460.0,0.52935134]
["bitfinex","BTCUSD",1750834150916,0.52543164,106470.0,106460.0,0.52935134]
["bitfinex","BTCUSD",1750834151764,0.52543164,106470.0,106460.0,0.51056575]
["bitfinex","BTCUSD",1750834153038,0.52543164,106470.0,106460.0,0.7704166]
["bitfinex","BTCUSD",1750834153600,0.71327798,106470.0,106460.0,0.50117282]
["bitfinex","BTCUSD",1750834154451,0.71327798,106470.0,106460.0,0.51056575]
["bitfinex","BTCUSD",1750834154601,0.72267029,106470.0,106460.0,0.51995859]
["bitfinex","BTCUSD",1750834155547,0.53482395,106470.0,106460.0,0.52935134]
["bitfinex","BTCUSD",1750834155733,0.53482395,106470.0,106460.0,0.51995859]
["bitfinex","BTCUSD",1750834156157,0.72267029,106470.0,106460.0,0.50117282]
["bitfinex","BTCUSD",1750834156327,0.72267029,106470.0,106460.0,0.51056575]
["bitfinex","BTCUSD",1750834159156,0.72217029,106470.0,106460.0,0.51056575]
["bitfinex","BTCUSD",1750834159491,0.72217029,106470.0,106460.0,0.50117282]
["bitfinex","BTCUSD",1750834159891,0.72217029,106470.0,106460.0,0.51056575]
["bitfinex","BTCUSD",1750834160092,0.72217029,106470.0,106460.0,0.50117282]
["bitfinex","BTCUSD",1750834160319,0.72217029,106470.0,106460.0,0.51056575]
["bitfinex","BTCUSD",1750834161536,0.72217029,106470.0,106460.0,0.51995859]
["bitfinex","BTCUSD",1750834161765,0.72217029,106470.0,106460.0,0.51056575]
["bitfinex","BTCUSD",1750834163563,0.72217029,106470.0,106460.0,0.50117282]
["bitfinex","BTCUSD",1750834164303,0.72217029,106470.0,106460.0,0.51056575]
["bitfinex","BTCUSD",1750834166862,0.52493164,106470.0,106460.0,0.77980926]
["bitfinex","BTCUSD",1750834167031,0.51553942,106470.0,106460.0,0.7704166]
["bitfinex","BTCUSD",1750834167237,0.51553942,106470.0,106460.0,0.77980944]
["bitfinex","BTCUSD",1750834167437,0.52493164,106470.0,106460.0,0.78920219]
["bitfinex","BTCUSD",1750834167818,0.52493164,106470.0,106460.0,0.77980944]
["bitfinex","BTCUSD",1750834168035,0.52493164,106470.0,106460.0,0.7704166]
["bitfinex","BTCUSD",1750834168474,0.52493164,106470.0,106460.0,0.77980944]
["bitfinex","BTCUSD",1750834168681,0.52493164,106470.0,106460.0,0.7704166]
["bitfinex","BTCUSD",1750834168883,0.71277798,106470.0,106460.0,0.76102367]
["bitfinex","BTCUSD",1750834169038,0.71277798,106470.0,106460.0,0.7704166]
["bitfinex","BTCUSD",1750834169367,0.71277798,106470.0,106460.0,0.76102367]
["bitfinex","BTCUSD",1750834169573,0.71277798,106470.0,106460.0,0.50117282]
["bitfinex","BTCUSD",1750834169726,0.71277798,106470.0,106460.0,0.76102367]
["bitfinex","BTCUSD",1750834169929,0.71277798,106470.0,106460.0,0.7704166]
["bitfinex","BTCUSD",1750834170431,0.71277798,106470.0,106460.0,0.76102367]
["bitfinex","BTCUSD",1750834170670,0.70338611,106470.0,106460.0,0.50117282]
["bitfinex","BTCUSD",1750834171068,0.94445269,106470.0,106460.0,0.29452271]
["bitfinex","BTCUSD",1750834171283,0.94445269,106470.0,106460.0,0.46738669]
["bitfinex","BTCUSD",1750834171837,0.94445269,106470.0,106460.0,0.27952271]
["bitfinex","BTCUSD",1750834172453,0.94445269,106470.0,106460.0,0.26452271]
["bitfinex","BTCUSD",1750834173200,0.94445269,106470.0,106460.0,0.45238669]
["bitfinex","BTCUSD",1750834173330,0.94445269,106470.0,106460.0,0.46808669]
["bitfinex","BTCUSD",1750834174797,0.94445269,106470.0,106460.0,0.45238669]
["bitfinex","BTCUSD",1750834178625,0.68460184,106470.0,106460.0,0.45238669]
["bitfinex","BTCUSD",1750834178815,0.94445269,106470.0,106460.0,0.45238669]
["bitfinex","BTCUSD",1750834179843,0.94445269,106470.0,106460.0,0.47747988]
["bitfinex","BTCUSD",1750834180895,0.50614764,106470.0,106460.0,0.50307281]
["bitfinex","BTCUSD",1750834181049,0.52493191,106470.0,106460.0,0.50307281]
["bitfinex","BTCUSD",1750834181251,0.52493129,106470.0,106460.0,0.51246556]
["bitfinex","BTCUSD",1750834181453,0.52493129,106470.0,106460.0,0.51246565]
["bitfinex","BTCUSD",1750834181751,0.52493129,106470.0,106460.0,0.5218584]
["bitfinex","BTCUSD",1750834181955,0.52493129,106470.0,106460.0,0.51246565]
["bitfinex","BTCUSD",1750834182187,0.52493129,106470.0,106460.0,0.5218584]
["bitfinex","BTCUSD",1750834182346,0.52493129,106470.0,106460.0,0.51246565]
["bitfinex","BTCUSD",1750834183051,0.5343236,106470.0,106460.0,0.51246565]
["bitfinex","BTCUSD",1750834183254,0.5343236,106470.0,106460.0,0.50307281]
["bitfinex","BTCUSD",1750834184326,0.52493129,106470.0,106460.0,0.51246565]
["bitfinex","BTCUSD",1750834184828,0.52493129,106470.0,106460.0,0.5218584]
["bitfinex","BTCUSD",1750834185081,0.52493129,106470.0,106460.0,0.51246565]
["bitfinex","BTCUSD",1750834185253,0.5343236,106470.0,106460.0,0.51246565]
["bitfinex","BTCUSD",1750834185454,0.5343236,106470.0,106460.0,0.50307299]
["bitfinex","BTCUSD",1750834185653,0.5343236,106470.0,106460.0,0.51246592]
["bitfinex","BTCUSD",1750834185881,0.5343236,106470.0,106460.0,0.51246601]
["bitfinex","BTCUSD",1750834186226,0.5343236,106470.0,106460.0,0.52185894]
["bitfinex","BTCUSD",1750834188649,0.5343236,106470.0,106460.0,0.51246601]
["bitfinex","BTCUSD",1750834190553,0.5343236,106470.0,106460.0,0.50565885]
["bitfinex","BTCUSD",1750834190863,0.52493129,106470.0,106460.0,0.5150516]
["bitfinex","BTCUSD",1750834191056,0.52493129,106470.0,106460.0,0.5312516]
["bitfinex","BTCUSD",1750834191192,0.52493129,106470.0,106460.0,0.79110245]
["bitfinex","BTCUSD",1750834191595,0.5343236,106470.0,106460.0,0.7817097]
["bitfinex","BTCUSD",1750834193469,0.5343236,106470.0,106460.0,0.78170979]
["bitfinex","BTCUSD",1750834193881,0.72216994,106470.0,106460.0,0.49367988]
["bitfinex","BTCUSD",1750834194102,0.72216994,106470.0,106460.0,0.46808669]
["bitfinex","BTCUSD",1750834194277,0.9726291,106470.0,106460.0,0.46808669]
["bitfinex","BTCUSD",1750834194438,0.9726291,106470.0,106460.0,0.45238669]
["bitfinex","BTCUSD",1750834195949,0.9726291,106470.0,106460.0,0.29990669]
["bitfinex","BTCUSD",1750834196309,0.9726291,106470.0,106460.0,0.45234669]
["bitfinex","BTCUSD",1750834196855,0.96323714,106470.0,106460.0,0.45234669]
["bitfinex","BTCUSD",1750834198105,0.97913714,106470.0,106460.0,0.45234669]
["bitfinex","BTCUSD",1750834199016,0.96323714,106470.0,106460.0,0.45234669]
["bitfinex","BTCUSD",1750834200053,0.96323714,106470.0,106460.0,0.29990669]
["bitfinex","BTCUSD",1750834200243,0.96323714,106470.0,106460.0,0.30929988]
["bitfinex","BTCUSD",1750834200455,0.96323714,106470.0,106460.0,0.29990669]
["bitfinex","BTCUSD",1750834201945,0.70338629,106470.0,106460.0,0.30929988]
["bitfinex","BTCUSD",1750834202151,0.96323714,106470.0,106460.0,0.30929988]
["bitfinex","BTCUSD",1750834202346,0.96323714,106470.0,106460.0,0.31869299]
["bitfinex","BTCUSD",1750834202555,0.96323714,106470.0,106460.0,0.34448601]
["bitfinex","BTCUSD",1750834202752,0.96323714,106470.0,106460.0,0.33509299]
["bitfinex","BTCUSD",1750834203094,0.70338629,106470.0,106460.0,0.34448601]
["bitfinex","BTCUSD",1750834203344,0.70338629,106470.0,106460.0,0.33509299]
["bitfinex","BTCUSD",1750834205268,0.70338629,106470.0,106460.0,0.32569988]
["bitfinex","BTCUSD",1750834206176,0.70338629,106470.0,106460.0,0.33509299]
["bitfinex","BTCUSD",1750834207745,0.70338629,106470.0,106460.0,0.30929988]
["bitfinex","BTCUSD",1750834208025,0.96323714,106470.0,106460.0,0.30929988]
["bitfinex","BTCUSD",1750834208539,0.70338629,106470.0,106460.0,0.30929988]
["bitfinex","BTCUSD",1750834208733,0.70338629,106470.0,106460.0,0.32808601]
["bitfinex","BTCUSD",1750834208885,0.70338629,106470.0,106460.0,0.31869299]
["bitfinex","BTCUSD",1750834209638,0.70338629,106470.0,106460.0,0.30929988]
["bitfinex","BTCUSD",1750834209985,0.70338629,106470.0,106460.0,0.29990669]
["bitfinex","BTCUSD",1750834210418,0.70338629,106470.0,106460.0,0.30929988]
["bitfinex","BTCUSD",1750834210959,0.96323714,106470.0,106460.0,0.30929988]
["bitfinex","BTCUSD",1750834211336,0.96323714,106470.0,106460.0,0.29990669]
["bitfinex","BTCUSD",1750834211744,0.953845,106470.0,106460.0,0.29990669]
["bitfinex","BTCUSD",1750834212550,0.970445,106470.0,106460.0,0.29990669]
["bitfinex","BTCUSD",1750834213295,0.986745,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834217162,0.72689415,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834217313,0.986745,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834220046,1.139145,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834223860,1.39899585,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834224079,1.139145,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834224739,1.73899585,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834224942,1.479145,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834225147,1.507358,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834227005,1.76720885,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834229993,1.507358,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834235884,1.474458,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834236325,1.506558,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834237088,1.446245,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834242184,1.462245,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834243800,1.477745,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834256391,1.73759585,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834257057,1.76580885,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834262351,1.24610715,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834262555,1.76580885,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834264240,1.474418,106470.0,106460.0,0.018]
["bitfinex","BTCUSD",1750834264477,1.474418,106470.0,106460.0,0.0335]
["bitfinex","BTCUSD",1750834264687,1.21456715,106470.0,106460.0,0.0335]
["bitfinex","BTCUSD",1750834264882,1.03399415,106470.0,106460.0,0.22136398]
["bitfinex","BTCUSD",1750834265009,0.8557462,106470.0,106460.0,0.22136398]
["bitfinex","BTCUSD",1750834265215,0.8557462,106470.0,106460.0,0.23075717]
["bitfinex","BTCUSD",1750834265463,1.11559705,106470.0,106460.0,0.24015028]
["bitfinex","BTCUSD",1750834266180,0.67729155,106470.0,106460.0,0.24954312]
["bitfinex","BTCUSD",1750834266509,0.68668386,106470.0,106460.0,0.24954312]
["bitfinex","BTCUSD",1750834266687,0.94653471,106470.0,106460.0,0.25893605]
["bitfinex","BTCUSD",1750834266913,0.68668386,106470.0,106460.0,0.25893605]
["bitfinex","BTCUSD",1750834267109,0.68668386,106470.0,106460.0,0.2683288]
["bitfinex","BTCUSD",1750834267516,0.68668386,106470.0,106460.0,0.25893605]
["bitfinex","BTCUSD",1750834268572,0.8745302,106470.0,106460.0,0.24015028]
["bitfinex","BTCUSD",1750834268773,0.8745302,106470.0,106460.0,0.2495433]
["bitfinex","BTCUSD",1750834268976,1.13438105,106470.0,106460.0,0.2495433]
["bitfinex","BTCUSD",1750834269199,1.13438105,106470.0,106460.0,0.25893623]
["bitfinex","BTCUSD",1750834269397,1.13438105,106470.0,106460.0,0.2495433]
["bitfinex","BTCUSD",1750834270090,0.98202105,106470.0,106460.0,0.2495433]
["bitfinex","BTCUSD",1750834270870,0.98202105,106470.0,106460.0,0.24015028]
["bitfinex","BTCUSD",1750834271191,0.97262927,106470.0,106460.0,0.24015028]
["bitfinex","BTCUSD",1750834273420,1.12498927,106470.0,106460.0,0.24015028]
["bitfinex","BTCUSD",1750834274007,0.97262927,106470.0,106460.0,0.24015028]
["bitfinex","BTCUSD",1750834274205,1.12498927,106470.0,106460.0,0.2495433]
["bitfinex","BTCUSD",1750834274448,1.12498927,106470.0,106460.0,0.24015028]
["bitfinex","BTCUSD",1750834275599,1.12498927,106470.0,106460.0,0.23075717]
["bitfinex","BTCUSD",1750834276114,0.97262927,106470.0,106460.0,0.23075717]
["bitfinex","BTCUSD",1750834276327,0.97262927,106470.0,106460.0,0.24015028]
["bitfinex","BTCUSD",1750834276939,0.97262927,106470.0,106460.0,0.23075717]
["bitfinex","BTCUSD",1750834277094,0.96323634,106470.0,106460.0,0.23075717]
["bitfinex","BTCUSD",1750834277302,0.9820207,106470.0,106460.0,0.23075717]
["bitfinex","BTCUSD",1750834277505,0.9820207,106470.0,106460.0,0.24015028]
["bitfinex","BTCUSD",1750834277973,0.9820207,106470.0,106460.0,0.23075717]
["bitfinex","BTCUSD",1750834278262,0.9820207,106470.0,106460.0,0.24015028]
["bitfinex","BTCUSD",1750834278411,0.9820207,106470.0,106460.0,0.2495433]
["bitfinex","BTCUSD",1750834278616,0.9820207,106470.0,106460.0,0.24015028]
["bitfinex","BTCUSD",1750834279655,0.97262901,106470.0,106460.0,0.24015028]
["bitfinex","BTCUSD",1750834280260,0.96323705,106470.0,106460.0,0.22136398]
["bitfinex","BTCUSD",1750834280466,0.96323705,106470.0,106460.0,0.23075717]
["bitfinex","BTCUSD",1750834283117,1.11559705,106470.0,106460.0,0.22136398]
["bitfinex","BTCUSD",1750834283284,1.106205,106470.0,106460.0,0.22136398]
["bitfinex","BTCUSD",1750834283471,1.106205,106470.0,106460.0,0.0335]
["bitfinex","BTCUSD",1750834284372,1.106205,106470.0,106460.0,0.018]
["bitfinex","BTCUSD",1750834285919,1.106205,106470.0,106460.0,0.20586398]
["bitfinex","BTCUSD",1750834295293,0.96323705,106470.0,106460.0,0.23115709]
["bitfinex","BTCUSD",1750834295498,0.52493155,106470.0,106460.0,0.50979362]
["bitfinex","BTCUSD",1750834295846,0.5155388,106470.0,106460.0,0.62922891]
["bitfinex","BTCUSD",1750834296046,0.51553871,106470.0,106460.0,0.62922891]
["bitfinex","BTCUSD",1750834296378,0.51553871,106470.0,106460.0,0.78154891]
["bitfinex","BTCUSD",1750834296995,0.51553863,106470.0,106460.0,0.78154891]
["bitfinex","BTCUSD",1750834297620,0.52493032,106470.0,106460.0,0.78154891]
["bitfinex","BTCUSD",1750834298202,0.51553863,106470.0,106460.0,0.78154891]
["bitfinex","BTCUSD",1750834300462,0.50614702,106470.0,106460.0,0.78154891]
["bitfinex","BTCUSD",1750834302270,0.50614719,106470.0,106460.0,0.78154891]
["bitfinex","BTCUSD",1750834302617,0.50614711,106470.0,106460.0,0.78154891]
["bitfinex","BTCUSD",1750834302754,0.4967555,106470.0,106460.0,0.78154891]
["bitfinex","BTCUSD",1750834304245,0.00083357,106480.0,106470.0,0.26286306]
["bitfinex","BTCUSD",1750834304451,0.00083357,106480.0,106470.0,0.65737577]
["bitfinex","BTCUSD",1750834304880,0.00083357,106480.0,106470.0,0.95737577]
["bitfinex","BTCUSD",1750834305496,0.00083357,106480.0,106470.0,0.98557777]
["bitfinex","BTCUSD",1750834305707,0.00083357,106480.0,106470.0,0.98757777]
["bitfinex","BTCUSD",1750834306967,0.00083357,106480.0,106470.0,0.99711208]
["bitfinex","BTCUSD",1750834312457,0.01961528,106480.0,106470.0,0.93902608]
["bitfinex","BTCUSD",1750834312614,0.01022429,106480.0,106470.0,0.85180492]
["bitfinex","BTCUSD",1750834312818,0.01961519,106480.0,106470.0,0.85180492]
["bitfinex","BTCUSD",1750834313151,0.01961519,106480.0,106470.0,1.11165577]
["bitfinex","BTCUSD",1750834313862,0.01022429,106480.0,106470.0,1.11165577]
["bitfinex","BTCUSD",1750834314437,0.01022429,106480.0,106470.0,1.12090462]
["bitfinex","BTCUSD",1750834314640,0.01961519,106480.0,106470.0,1.11165577]
["bitfinex","BTCUSD",1750834315045,0.01022429,106480.0,106470.0,1.11165577]
["bitfinex","BTCUSD",1750834315246,0.01961528,106480.0,106470.0,1.11165577]
["bitfinex","BTCUSD",1750834316117,0.02900636,106480.0,106470.0,1.12104755]
["bitfinex","BTCUSD",1750834316320,0.03839761,106480.0,106470.0,0.8611967]
["bitfinex","BTCUSD",1750834316521,0.04778895,106480.0,106470.0,1.11165595]
["bitfinex","BTCUSD",1750834316731,0.04778895,106480.0,106470.0,1.12104773]
["bitfinex","BTCUSD",1750834316883,0.03839761,106480.0,106470.0,1.13043942]
["bitfinex","BTCUSD",1750834317079,0.02900636,106480.0,106470.0,1.13043942]
["bitfinex","BTCUSD",1750834318364,0.01961519,106480.0,106470.0,1.13043942]
["bitfinex","BTCUSD",1750834318906,0.01022429,106480.0,106470.0,1.13043942]
["bitfinex","BTCUSD",1750834319034,0.01961519,106480.0,106470.0,1.13043942]
["bitfinex","BTCUSD",1750834320336,0.02900627,106480.0,106470.0,1.13043942]
["bitfinex","BTCUSD",1750834320985,0.01961519,106480.0,106470.0,1.13043942]
["bitfinex","BTCUSD",1750834321520,0.01961519,106480.0,106470.0,0.93899942]
["bitfinex","BTCUSD",1750834321659,0.01961519,106480.0,106470.0,1.13039942]
["bitfinex","BTCUSD",1750834322967,0.02900618,106480.0,106470.0,1.13039942]
["bitfinex","BTCUSD",1750834323162,0.01022429,106480.0,106470.0,1.13039942]
["bitfinex","BTCUSD",1750834323498,0.01961519,106480.0,106470.0,1.13039942]
["bitfinex","BTCUSD",1750834325697,0.01961519,106480.0,106470.0,1.13035942]
["bitfinex","BTCUSD",1750834326552,0.01022429,106480.0,106470.0,1.13035942]
["bitfinex","BTCUSD",1750834327559,0.0196151,106480.0,106470.0,1.13035942]
["bitfinex","BTCUSD",1750834329498,0.01022429,106480.0,106470.0,1.13035942]
["bitfinex","BTCUSD",1750834329925,0.01022421,106480.0,106470.0,1.13035942]
["bitfinex","BTCUSD",1750834330491,0.01961502,106480.0,106470.0,1.13035942]
["bitfinex","BTCUSD",1750834331051,0.01022421,106480.0,106470.0,1.13035942]
["bitfinex","BTCUSD",1750834331586,0.01022429,106480.0,106470.0,1.13035942]
["bitfinex","BTCUSD",1750834335224,0.01961528,106480.0,106470.0,1.11415942]
["bitfinex","BTCUSD",1750834335424,0.01961519,106480.0,106470.0,1.11415942]
["bitfinex","BTCUSD",1750834335604,0.01022429,106480.0,106470.0,1.11415942]
["bitfinex","BTCUSD",1750834335826,0.01961528,106480.0,106470.0,1.11415942]
["bitfinex","BTCUSD",1750834337772,0.01961519,106480.0,106470.0,1.11415942]
["bitfinex","BTCUSD",1750834338763,0.01022429,106480.0,106470.0,1.11415942]
["bitfinex","BTCUSD",1750834339224,0.01022429,106480.0,106470.0,1.12995942]
["bitfinex","BTCUSD",1750834339935,0.01961519,106480.0,106470.0,1.12995942]
["bitfinex","BTCUSD",1750834340137,0.0196151,106480.0,106470.0,1.12995942]
["bitfinex","BTCUSD",1750834343826,0.03839699,106480.0,106470.0,1.09805942]
["bitfinex","BTCUSD",1750834344032,0.04778816,106480.0,106470.0,1.09805942]
["bitfinex","BTCUSD",1750834344348,0.33014829,106480.0,106470.0,0.51942528]
["bitfinex","BTCUSD",1750834344673,0.33014829,106480.0,106470.0,0.51003332]
["bitfinex","BTCUSD",1750834344674,0.51948171,106480.0,106470.0,0.51003332]
["bitfinex","BTCUSD",1750834344895,0.51948171,106480.0,106470.0,0.51942528]
["bitfinex","BTCUSD",1750834345172,0.29975292,106480.0,106470.0,0.53820893]
["bitfinex","BTCUSD",1750834345327,0.03051029,106480.0,106470.0,0.79805925]
["bitfinex","BTCUSD",1750834345534,0.02111921,106480.0,106470.0,0.79805925]
["bitfinex","BTCUSD",1750834345967,0.03051029,106480.0,106470.0,0.79805925]
["bitfinex","BTCUSD",1750834346543,0.03051038,106480.0,106470.0,0.5382084]
["bitfinex","BTCUSD",1750834346747,0.03051038,106480.0,106470.0,0.79805925]
["bitfinex","BTCUSD",1750834346948,0.03051029,106480.0,106470.0,0.79805925]
["bitfinex","BTCUSD",1750834348964,0.02111921,106480.0,106470.0,0.79805925]
["bitfinex","BTCUSD",1750834349792,0.03051029,106480.0,106470.0,0.79805925]
["bitfinex","BTCUSD",1750834349999,0.02111921,106480.0,106470.0,0.79805925]
["bitfinex","BTCUSD",1750834350208,0.03051038,106480.0,106470.0,0.79805925]
["bitfinex","BTCUSD",1750834350816,0.03990172,106480.0,106470.0,0.76049221]
["bitfinex","BTCUSD",1750834351027,0.03990172,106480.0,106470.0,0.51942537]
["bitfinex","BTCUSD",1750834351772,0.03990163,106480.0,106470.0,0.52881715]
["bitfinex","BTCUSD",1750834351973,0.03990163,106480.0,106470.0,0.79805969]
["bitfinex","BTCUSD",1750834352236,0.03051038,106480.0,106470.0,0.79805969]
["bitfinex","BTCUSD",1750834352439,0.03051029,106480.0,106470.0,0.79805969]
["bitfinex","BTCUSD",1750834353708,0.03990154,106480.0,106470.0,0.788668]
["bitfinex","BTCUSD",1750834354242,0.04929367,106480.0,106470.0,0.788668]
["bitfinex","BTCUSD",1750834354455,0.03990224,106480.0,106470.0,0.788668]
["bitfinex","BTCUSD",1750834355421,0.03990224,106480.0,106470.0,0.79805969]
["bitfinex","BTCUSD",1750834355555,0.03990224,106480.0,106470.0,0.788668]
["bitfinex","BTCUSD",1750834355757,0.05490224,106480.0,106470.0,0.51942546]
["bitfinex","BTCUSD",1750834355963,0.05490224,106480.0,106470.0,0.52881724]
["bitfinex","BTCUSD",1750834356968,0.05490224,106480.0,106470.0,0.33745724]
["bitfinex","BTCUSD",1750834357179,0.05490224,106480.0,106470.0,0.51938546]
["bitfinex","BTCUSD",1750834357387,0.25933094,106480.0,106470.0,0.51938555]
["bitfinex","BTCUSD",1750834357637,0.26872237,106480.0,106470.0,0.53816938]
["bitfinex","BTCUSD",1750834357918,0.50039999,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1750834360667,0.49939999,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1750834361153,0.49939999,106480.0,106470.0,0.2086307]
["bitfinex","BTCUSD",1750834362128,0.49939999,106480.0,106470.0,0.19923856]
["bitfinex","BTCUSD",1750834362544,0.49000865,106480.0,106470.0,0.19923856]
["bitfinex","BTCUSD",1750834366158,0.49000865,106480.0,106470.0,0.18984634]
["bitfinex","BTCUSD",1750834366279,0.48061722,106480.0,106470.0,0.19923865]
["bitfinex","BTCUSD",1750834367109,0.48061722,106480.0,106470.0,0.18984634]
["bitfinex","BTCUSD",1750834367481,0.48061722,106480.0,106470.0,0.002]
["bitfinex","BTCUSD",1750834368332,0.48061722,106480.0,106470.0,0.19923865]
["bitfinex","BTCUSD",1750834368691,0.48061722,106480.0,106470.0,0.20863087]
["bitfinex","BTCUSD",1750834370241,0.02572884,106480.0,106470.0,0.22741506]
["bitfinex","BTCUSD",1750834370452,0.02951099,106480.0,106470.0,0.48726556]
["bitfinex","BTCUSD",1750834370652,0.02951099,106480.0,106470.0,0.5125569]
["bitfinex","BTCUSD",1750834372257,0.03890233,106480.0,106470.0,0.5125569]
["bitfinex","BTCUSD",1750834372452,0.03890233,106480.0,106470.0,0.50316521]
["bitfinex","BTCUSD",1750834372649,0.03890233,106480.0,106470.0,0.51255699]
["bitfinex","BTCUSD",1750834373485,0.22673103,106480.0,106470.0,0.19923848]
["bitfinex","BTCUSD",1750834373690,0.03890233,106480.0,106470.0,0.21802231]
["bitfinex","BTCUSD",1750834375257,0.04829376,106480.0,106470.0,0.21802231]
["bitfinex","BTCUSD",1750834376066,0.03890233,106480.0,106470.0,0.227414]
["bitfinex","BTCUSD",1750834376263,0.03890233,106480.0,106470.0,0.60401587]
["bitfinex","BTCUSD",1750834376486,0.03890233,106480.0,106470.0,0.62870756]
["bitfinex","BTCUSD",1750834377270,0.02951099,106480.0,106470.0,0.62870756]
["bitfinex","BTCUSD",1750834377478,0.02951029,106480.0,106470.0,0.62870756]
["bitfinex","BTCUSD",1750834377677,0.02011921,106480.0,106470.0,0.62870756]
["bitfinex","BTCUSD",1750834377912,0.01072831,106480.0,106470.0,0.62870756]
["bitfinex","BTCUSD",1750834378113,0.02011912,106480.0,106470.0,0.62870756]
["bitfinex","BTCUSD",1750834378327,0.01072831,106480.0,106470.0,0.62870756]
["bitfinex","BTCUSD",1750834378516,0.00133767,106480.0,106470.0,0.62870756]
["bitfinex","BTCUSD",1750834378851,0.01072831,106480.0,106470.0,0.62870756]
["bitfinex","BTCUSD",1750834379032,0.00133767,106480.0,106470.0,0.62870756]
["bitfinex","BTCUSD",1750834379581,0.00133767,106480.0,106470.0,0.92870756]
["bitfinex","BTCUSD",1750834380635,0.00133767,106480.0,106470.0,1.18855841]
["bitfinex","BTCUSD",1750834381378,0.00133767,106480.0,106470.0,0.94073256]
["bitfinex","BTCUSD",1750834394024,0.00133767,106480.0,106470.0,1.13197256]
["bitfinex","BTCUSD",1750834399297,0.00133767,106480.0,106470.0,1.11994756]
["bitfinex","BTCUSD",1750834400964,0.00133767,106480.0,106470.0,0.86009671]
["bitfinex","BTCUSD",1750834401181,0.00133767,106480.0,106470.0,1.11994756]
["bitfinex","BTCUSD",1750834402164,0.00133767,106480.0,106470.0,0.92870756]
["bitfinex","BTCUSD",1750834402394,0.00133767,106480.0,106470.0,1.11994756]
["bitfinex","BTCUSD",1750834420932,0.00133767,106480.0,106470.0,1.37979841]
["bitfinex","BTCUSD",1750834422169,0.00133767,106480.0,106470.0,1.40736104]
["bitfinex","BTCUSD",1750834426665,0.00133767,106480.0,106470.0,1.43555904]
["bitfinex","BTCUSD",1750834427036,0.00133767,106480.0,106470.0,1.77555904]
["bitfinex","BTCUSD",1750834428183,0.00133767,106480.0,106470.0,1.77355904]
["bitfinex","BTCUSD",1750834428361,0.00133767,106480.0,106470.0,1.26285734]
["bitfinex","BTCUSD",1750834428656,0.00133767,106480.0,106470.0,1.78255904]
["bitfinex","BTCUSD",1750834440314,0.00133767,106480.0,106470.0,1.26285734]
["bitfinex","BTCUSD",1750834440676,0.00133767,106480.0,106470.0,1.78255904]
["bitfinex","BTCUSD",1750834450650,0.00133767,106480.0,106470.0,2.00791904]
["bitfinex","BTCUSD",1750834454113,0.00133767,106480.0,106470.0,1.48821734]
["bitfinex","BTCUSD",1750834454322,0.00133767,106480.0,106470.0,2.00791904]
["bitfinex","BTCUSD",1750834459449,0.00133767,106480.0,106470.0,1.99261904]
["bitfinex","BTCUSD",1750834460624,0.00133767,106480.0,106470.0,1.45677734]
["bitfinex","BTCUSD",1750834460888,0.03303767,106480.0,106470.0,1.71662819]
["bitfinex","BTCUSD",1750834461315,0.03303767,106480.0,106470.0,1.82431904]
["bitfinex","BTCUSD",1750834461514,0.03303767,106480.0,106470.0,1.97647904]
["bitfinex","BTCUSD",1750834461721,0.03303767,106480.0,106470.0,1.71662819]
["bitfinex","BTCUSD",1750834462255,0.01663767,106480.0,106470.0,1.71662819]
["bitfinex","BTCUSD",1750834462661,0.00133767,106480.0,106470.0,1.71662819]
["bitfinex","BTCUSD",1750834464418,0.03283767,106480.0,106470.0,1.71662819]
["bitfinex","BTCUSD",1750834468345,0.00133767,106480.0,106470.0,1.97647904]
["bitfinex","BTCUSD",1750834468860,0.00133767,106480.0,106470.0,1.99157904]
["bitfinex","BTCUSD",1750834469862,0.01703767,106480.0,106470.0,1.97647904]
["bitfinex","BTCUSD",1750834471098,0.01703767,106480.0,106470.0,1.75111904]
["bitfinex","BTCUSD",1750834471317,0.00133767,106480.0,106470.0,1.75111904]
["bitfinex","BTCUSD",1750834475269,0.00133767,106480.0,106470.0,1.76611904]
["bitfinex","BTCUSD",1750834476325,0.00133767,106480.0,106470.0,1.75111904]
["bitfinex","BTCUSD",1750834484425,0.00133767,106480.0,106470.0,1.23141734]
["bitfinex","BTCUSD",1750834484590,0.00133767,106480.0,106470.0,1.75111904]
["bitfinex","BTCUSD",1750834484944,0.00133767,106480.0,106470.0,1.76681904]
["bitfinex","BTCUSD",1750834485584,0.00133767,106480.0,106470.0,1.78331904]
["bitfinex","BTCUSD",1750834487811,0.00133767,106480.0,106470.0,1.76681904]
["bitfinex","BTCUSD",1750834488466,0.00133767,106480.0,106470.0,1.75111904]
["bitfinex","BTCUSD",1750834489098,0.03433767,106480.0,106470.0,1.04021734]
["bitfinex","BTCUSD",1750834489310,0.03433767,106480.0,106470.0,1.49122819]
["bitfinex","BTCUSD",1750834489525,0.03433767,106480.0,106470.0,1.30006819]
["bitfinex","BTCUSD",1750834489736,0.03433767,106480.0,106470.0,1.49122819]
["bitfinex","BTCUSD",1750834498088,0.03433767,106480.0,106470.0,1.30006819]
["bitfinex","BTCUSD",1750834498296,0.03433767,106480.0,106470.0,1.49122819]
["bitfinex","BTCUSD",1750834500904,0.01793767,106480.0,106470.0,1.49122819]
["bitfinex","BTCUSD",1750834501106,0.01793767,106480.0,106470.0,1.75107904]
["bitfinex","BTCUSD",1750834501264,0.00133767,106480.0,106470.0,1.75107904]
["bitfinex","BTCUSD",1750834501649,0.00133767,106480.0,106470.0,1.78257904]
["bitfinex","BTCUSD",1750834502643,0.00133767,106480.0,106470.0,1.75107904]
["bitfinex","BTCUSD",1750834509225,0.00133767,106480.0,106470.0,1.23137734]
["bitfinex","BTCUSD",1750834509439,0.00133767,106480.0,106470.0,1.49122819]
["bitfinex","BTCUSD",1750834511519,0.00133767,106480.0,106470.0,1.75107904]
["bitfinex","BTCUSD",1750834512801,0.00133767,106480.0,106470.0,1.49122819]
["bitfinex","BTCUSD",1750834513412,0.00133767,106480.0,106470.0,1.51002819]
["bitfinex","BTCUSD",1750834513618,0.00133767,106480.0,106470.0,1.49122819]
["bitfinex","BTCUSD",1750834513619,0.01723767,106480.0,106470.0,1.49122819]
["bitfinex","BTCUSD",1750834514646,0.00133767,106480.0,106470.0,1.49122819]
["bitfinex","BTCUSD",1750834523409,0.00133767,106480.0,106470.0,1.49118819]
["bitfinex","BTCUSD",1750834533515,0.00133767,106480.0,106470.0,1.50718819]
["bitfinex","BTCUSD",1750834536651,0.00133767,106480.0,106470.0,1.76703904]
["bitfinex","BTCUSD",1750834538067,0.00133767,106480.0,106470.0,1.50718819]
["bitfinex","BTCUSD",1750834539413,0.00133767,106480.0,106470.0,1.49118819]
["bitfinex","BTCUSD",1750834544069,0.00133767,106480.0,106470.0,1.78203904]
["bitfinex","BTCUSD",1750834546666,0.00133767,106480.0,106470.0,1.62995904]
["bitfinex","BTCUSD",1750834546931,0.00133767,106480.0,106470.0,1.31596819]
["bitfinex","BTCUSD",1750834547197,0.00133767,106480.0,106470.0,1.30006819]
["bitfinex","BTCUSD",1750834547418,0.00133767,106480.0,106470.0,1.49118819]
["bitfinex","BTCUSD",1750834549211,0.00133767,106480.0,106470.0,1.23133734]
["bitfinex","BTCUSD",1750834549419,0.01673767,106480.0,106470.0,1.49118819]
["bitfinex","BTCUSD",1750834549837,0.01673767,106480.0,106470.0,1.30006819]
["bitfinex","BTCUSD",1750834549991,0.01673767,106480.0,106470.0,1.49118819]
["bitfinex","BTCUSD",1750834550675,0.05051921,106480.0,106470.0,0.65811386]
["bitfinex","BTCUSD",1750834550813,0.31037006,106480.0,106470.0,0.84923386]
["bitfinex","BTCUSD",1750834551042,0.05051921,106480.0,106470.0,1.12362556]
["bitfinex","BTCUSD",1750834551221,0.05051921,106480.0,106470.0,1.09542756]
["bitfinex","BTCUSD",1750834551430,0.05051921,106480.0,106470.0,0.83557671]
["bitfinex","BTCUSD",1750834551627,0.05051921,106480.0,106470.0,1.09542756]
["bitfinex","BTCUSD",1750834551828,0.05051903,106480.0,106470.0,1.09542756]
["bitfinex","BTCUSD",1750834552135,0.06930083,106480.0,106470.0,1.09542756]
["bitfinex","BTCUSD",1750834552575,0.06930074,106480.0,106470.0,1.09542756]
["bitfinex","BTCUSD",1750834553845,0.06930074,106480.0,106470.0,0.90430756]
["bitfinex","BTCUSD",1750834554002,0.06930074,106480.0,106470.0,1.09542756]
["bitfinex","BTCUSD",1750834554376,0.06930074,106480.0,106470.0,0.90430756]
["bitfinex","BTCUSD",1750834554576,0.06930074,106480.0,106470.0,1.09542756]
["bitfinex","BTCUSD",1750834555942,0.05990984,106480.0,106470.0,1.09542756]
["bitfinex","BTCUSD",1750834560315,0.05051903,106480.0,106470.0,1.09542756]
["bitfinex","BTCUSD",1750834561884,0.03173767,106480.0,106470.0,1.09542756]
["bitfinex","BTCUSD",1750834562103,0.04112839,106480.0,106470.0,1.09542756]
["bitfinex","BTCUSD",1750834562439,0.03173767,106480.0,106470.0,0.83557671]
["bitfinex","BTCUSD",1750834562641,0.03173767,106480.0,106470.0,1.09542756]
["bitfinex","BTCUSD",1750834563472,0.04112839,106480.0,106470.0,1.09542756]
["bitfinex","BTCUSD",1750834563909,0.05991019,106480.0,106470.0,0.83557671]
["bitfinex","BTCUSD",1750834564129,0.05991019,106480.0,106470.0,1.09542756]
["bitfinex","BTCUSD",1750834564331,0.06930127,106480.0,106470.0,1.09542756]
["bitfinex","BTCUSD",1750834564877,0.0505192,106480.0,106470.0,1.09542756]
["bitfinex","BTCUSD",1750834565326,0.03173767,106480.0,106470.0,1.09542756]
["bitfinex","BTCUSD",1750834565530,0.04112839,106480.0,106470.0,1.09542756]
["bitfinex","BTCUSD",1750834566018,0.05051929,106480.0,106470.0,1.09542756]
["bitfinex","BTCUSD",1750834566150,0.04112839,106480.0,106470.0,1.09542756]
["bitfinex","BTCUSD",1750834566354,0.05051929,106480.0,106470.0,1.09542756]
["bitfinex","BTCUSD",1750834566724,0.04112839,106480.0,106470.0,1.09542756]
["bitfinex","BTCUSD",1750834567250,0.05051929,106480.0,106470.0,1.09542756]
["bitfinex","BTCUSD",1750834567654,0.04112839,106480.0,106470.0,1.09542756]
["bitfinex","BTCUSD",1750834568214,0.03551929,106480.0,106470.0,1.09542756]
["bitfinex","BTCUSD",1750834568532,0.02612839,106480.0,106470.0,1.09542756]
["bitfinex","BTCUSD",1750834568757,0.0355192,106480.0,106470.0,1.09542756]
["bitfinex","BTCUSD",1750834568972,0.0449101,106480.0,106470.0,1.09542756]
["bitfinex","BTCUSD",1750834572438,0.0355192,106480.0,106470.0,1.09542756]
["bitfinex","BTCUSD",1750834573076,0.01072839,106480.0,106470.0,1.09542756]
["bitfinex","BTCUSD",1750834573495,0.02011929,106480.0,106470.0,1.09542756]
["bitfinex","BTCUSD",1750834574838,0.01072839,106480.0,106470.0,1.09542756]
["bitfinex","BTCUSD",1750834575059,0.00133767,106480.0,106470.0,1.09542756]
["bitfinex","BTCUSD",1750834575269,0.00133767,106480.0,106470.0,1.12712756]
["bitfinex","BTCUSD",1750834575436,0.00133767,106480.0,106470.0,1.15532856]
["bitfinex","BTCUSD",1750834576991,0.00133767,106480.0,106470.0,1.44300833]
["bitfinex","BTCUSD",1750834577405,0.00133767,106480.0,106470.0,1.59300833]
["bitfinex","BTCUSD",1750834585905,0.00133767,106480.0,106470.0,1.33315748]
["bitfinex","BTCUSD",1750834589282,0.00133767,106480.0,106470.0,1.07330663]
["bitfinex","BTCUSD",1750834589482,0.00133767,106480.0,106470.0,1.33315748]
["bitfinex","BTCUSD",1750834592887,0.00133767,106480.0,106470.0,1.31735748]
["bitfinex","BTCUSD",1750834593285,0.00133767,106480.0,106470.0,1.15141748]
["bitfinex","BTCUSD",1750834594904,0.00133767,106480.0,106470.0,1.16661748]
["bitfinex","BTCUSD",1750834597299,0.00133767,106480.0,106470.0,1.18271748]
["bitfinex","BTCUSD",1750834603231,0.00133767,106480.0,106470.0,1.20150748]
["bitfinex","BTCUSD",1750834603436,0.00133767,106480.0,106470.0,1.18271748]
["bitfinex","BTCUSD",1750834619218,0.00133767,106480.0,106470.0,0.90676663]
["bitfinex","BTCUSD",1750834619418,0.00133767,106480.0,106470.0,1.16661748]
["bitfinex","BTCUSD",1750834621974,0.03253767,106480.0,106470.0,0.70048663]
["bitfinex","BTCUSD",1750834622164,0.03253767,106480.0,106470.0,1.15137748]
["bitfinex","BTCUSD",1750834623474,0.03253767,106480.0,106470.0,1.17016748]
["bitfinex","BTCUSD",1750834623689,0.03253767,106480.0,106470.0,1.15137748]
["bitfinex","BTCUSD",1750834626167,0.01733767,106480.0,106470.0,1.15137748]
["bitfinex","BTCUSD",1750834630919,0.00133767,106480.0,106470.0,1.15137748]
["bitfinex","BTCUSD",1750834633546,0.00133767,106480.0,106470.0,1.17016748]
["bitfinex","BTCUSD",1750834633666,0.00133767,106480.0,106470.0,1.15137748]
["bitfinex","BTCUSD",1750834636358,0.00133767,106480.0,106470.0,0.89152663]
["bitfinex","BTCUSD",1750834636534,0.00133767,106480.0,106470.0,1.41122833]
["bitfinex","BTCUSD",1750834636859,0.00133767,106480.0,106470.0,1.16707748]
["bitfinex","BTCUSD",1750834639787,0.00133767,106480.0,106470.0,1.16607748]
["bitfinex","BTCUSD",1750834640860,0.00133767,106480.0,106470.0,1.15037748]
["bitfinex","BTCUSD",1750834660433,0.00133767,106480.0,106470.0,0.89052663]
["bitfinex","BTCUSD",1750834660598,0.00133767,106480.0,106470.0,1.15037748]
["bitfinex","BTCUSD",1750834665943,0.03163767,106480.0,106470.0,0.86289771]
["bitfinex","BTCUSD",1750834666150,0.03163767,106480.0,106470.0,1.12274856]
["bitfinex","BTCUSD",1750834666355,0.04102839,106480.0,106470.0,1.12274856]
["bitfinex","BTCUSD",1750834667018,0.04102831,106480.0,106470.0,1.12274856]
["bitfinex","BTCUSD",1750834667774,0.31026997,106480.0,106470.0,0.68256219]
["bitfinex","BTCUSD",1750834667995,0.50749072,106480.0,106470.0,0.75398042]
["bitfinex","BTCUSD",1750834668206,0.50749072,106480.0,106470.0,0.62567332]
["bitfinex","BTCUSD",1750834668640,0.49809982,106480.0,106470.0,0.63506546]
["bitfinex","BTCUSD",1750834668845,0.49809982,106480.0,106470.0,0.62567341]
["bitfinex","BTCUSD",1750834669046,0.48870865,106480.0,106470.0,0.60688905]
["bitfinex","BTCUSD",1750834669266,0.48870865,106480.0,106470.0,0.61628136]
["bitfinex","BTCUSD",1750834669466,0.48870865,106480.0,106470.0,0.62567358]
["bitfinex","BTCUSD",1750834669715,0.2288578,106480.0,106470.0,0.62567358]
["bitfinex","BTCUSD",1750834669940,0.48870865,106480.0,106470.0,0.63506572]
["bitfinex","BTCUSD",1750834670144,0.48870865,106480.0,106470.0,0.41904271]
["bitfinex","BTCUSD",1750834670349,0.47931722,106480.0,106470.0,0.11904271]
["bitfinex","BTCUSD",1750834671563,0.48886286,106480.0,106470.0,0.12843502]
["bitfinex","BTCUSD",1750834675322,0.48886286,106480.0,106470.0,0.11389417]
["bitfinex","BTCUSD",1750834675663,0.48886286,106480.0,106470.0,0.009]
["bitfinex","BTCUSD",1750834676428,0.64106286,106480.0,106470.0,0.009]
["bitfinex","BTCUSD",1750834679838,0.64106286,106480.0,106470.0,0.19684634]
["bitfinex","BTCUSD",1750834680191,0.64106286,106480.0,106470.0,0.20623865]
["bitfinex","BTCUSD",1750834680492,0.64106286,106480.0,106470.0,0.19684634]
["bitfinex","BTCUSD",1750834680874,0.64106286,106480.0,106470.0,0.20623865]
["bitfinex","BTCUSD",1750834681088,0.64106286,106480.0,106470.0,0.21563087]
["bitfinex","BTCUSD",1750834682352,0.64106286,106480.0,106470.0,0.20623865]
["bitfinex","BTCUSD",1750834683151,0.64106286,106480.0,106470.0,0.19684634]
["bitfinex","BTCUSD",1750834683371,0.64106286,106480.0,106470.0,0.20623865]
["bitfinex","BTCUSD",1750834683563,0.64106286,106480.0,106470.0,0.19684634]
["bitfinex","BTCUSD",1750834683856,0.64106286,106480.0,106470.0,0.20623865]
["bitfinex","BTCUSD",1750834684049,0.64106286,106480.0,106470.0,0.21563087]
["bitfinex","BTCUSD",1750834684262,0.64106286,106480.0,106470.0,0.20623865]
["bitfinex","BTCUSD",1750834684465,0.64106286,106480.0,106470.0,0.19684634]
["bitfinex","BTCUSD",1750834684690,0.64106286,106480.0,106470.0,0.20623865]
["bitfinex","BTCUSD",1750834685108,0.64106286,106480.0,106470.0,0.21563079]
["bitfinex","BTCUSD",1750834685338,0.65045411,106480.0,106470.0,0.22502284]
["bitfinex","BTCUSD",1750834686535,0.65045411,106480.0,106470.0,0.2344148]
["bitfinex","BTCUSD",1750834686997,0.65045411,106480.0,106470.0,0.22502284]
["bitfinex","BTCUSD",1750834687398,0.65045411,106480.0,106470.0,0.21563079]
["bitfinex","BTCUSD",1750834687579,0.65045411,106480.0,106470.0,0.19684634]
["bitfinex","BTCUSD",1750834687786,0.65045411,106480.0,106470.0,0.20623856]
["bitfinex","BTCUSD",1750834688387,0.65045411,106480.0,106470.0,0.2344207]
["bitfinex","BTCUSD",1750834688615,0.65045411,106480.0,106470.0,0.2156307]
["bitfinex","BTCUSD",1750834689022,0.65045411,106480.0,106470.0,0.20623856]
["bitfinex","BTCUSD",1750834689223,0.64106286,106480.0,106470.0,0.20623865]
["bitfinex","BTCUSD",1750834689435,0.64106286,106480.0,106470.0,0.21563087]
["bitfinex","BTCUSD",1750834692636,0.64106286,106480.0,106470.0,0.20623865]
["bitfinex","BTCUSD",1750834693939,0.64106286,106480.0,106470.0,0.01839231]
["bitfinex","BTCUSD",1750834696689,0.64106286,106480.0,106470.0,0.21563079]
["bitfinex","BTCUSD",1750834699040,0.64106286,106480.0,106470.0,0.20623865]
["bitfinex","BTCUSD",1750834699386,0.64106286,106480.0,106470.0,0.21563087]
["bitfinex","BTCUSD",1750834700868,0.64106286,106480.0,106470.0,0.20623865]
["bitfinex","BTCUSD",1750834701068,0.64106286,106480.0,106470.0,0.009]
["bitfinex","BTCUSD",1750834702101,0.38121201,106480.0,106470.0,0.009]
["bitfinex","BTCUSD",1750834702303,0.64106286,106480.0,106470.0,0.009]
["bitfinex","BTCUSD",1750834714275,0.90091371,106480.0,106470.0,0.009]
["bitfinex","BTCUSD",1750834719084,0.90083371,106480.0,106470.0,0.009]
["bitfinex","BTCUSD",1750834725135,0.38113201,106480.0,106470.0,0.009]
["bitfinex","BTCUSD",1750834725262,0.90083371,106480.0,106470.0,0.009]
["bitfinex","BTCUSD",1750834726957,0.64086286,106480.0,106470.0,0.009]
["bitfinex","BTCUSD",1750834727170,0.47376286,106480.0,106470.0,0.009]
["bitfinex","BTCUSD",1750834727362,0.61064286,106480.0,106470.0,0.009]
["bitfinex","BTCUSD",1750834727619,0.45856286,106480.0,106470.0,0.009]
["bitfinex","BTCUSD",1750834727830,0.61064286,106480.0,106470.0,0.009]
["bitfinex","BTCUSD",1750834730774,0.35079201,106480.0,106470.0,0.009]
["bitfinex","BTCUSD",1750834730973,0.61064286,106480.0,106470.0,0.009]
["bitfinex","BTCUSD",1750834735213,0.45856286,106480.0,106470.0,0.009]
["bitfinex","BTCUSD",1750834735418,0.87049371,106480.0,106470.0,0.009]
["bitfinex","BTCUSD",1750834738147,0.88579371,106480.0,106470.0,0.009]
["bitfinex","BTCUSD",1750834738348,0.73371371,106480.0,106470.0,0.009]
["bitfinex","BTCUSD",1750834738597,0.88579371,106480.0,106470.0,0.009]
["bitfinex","BTCUSD",1750834738789,0.36609201,106480.0,106470.0,0.009]
["bitfinex","BTCUSD",1750834738956,0.88579371,106480.0,106470.0,0.009]
["bitfinex","BTCUSD",1750834743155,0.90209371,106480.0,106470.0,0.009]
["bitfinex","BTCUSD",1750834744497,1.24239371,106480.0,106470.0,0.009]
["bitfinex","BTCUSD",1750834746313,1.24239371,106480.0,106470.0,0.007]
["bitfinex","BTCUSD",1750834746816,0.19723848,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834747016,0.45708933,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834747633,0.473627,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834748312,0.473627,106470.0,106460.0,0.008]
["bitfinex","BTCUSD",1750834749277,0.473627,106470.0,106460.0,0.01]
["bitfinex","BTCUSD",1750834749670,0.458427,106470.0,106460.0,0.01]
["bitfinex","BTCUSD",1750834754317,0.458427,106470.0,106460.0,0.026]
["bitfinex","BTCUSD",1750834754982,0.46781905,106470.0,106460.0,0.026]
["bitfinex","BTCUSD",1750834755623,0.46781905,106470.0,106460.0,0.01]
["bitfinex","BTCUSD",1750834756526,0.46781905,106470.0,106460.0,0.0252]
["bitfinex","BTCUSD",1750834758439,0.46781905,106470.0,106460.0,0.01]
["bitfinex","BTCUSD",1750834760746,0.61989905,106470.0,106460.0,0.01]
["bitfinex","BTCUSD",1750834760958,0.61989905,106470.0,106460.0,0.0263]
["bitfinex","BTCUSD",1750834767629,0.61989905,106470.0,106460.0,0.01]
["bitfinex","BTCUSD",1750834768161,0.3600482,106470.0,106460.0,0.01]
["bitfinex","BTCUSD",1750834768433,0.61989905,106470.0,106460.0,0.01]
["bitfinex","BTCUSD",1750834775307,0.61989905,106470.0,106460.0,0.0254]
["bitfinex","BTCUSD",1750834784236,0.3600482,106470.0,106460.0,0.0254]
["bitfinex","BTCUSD",1750834784443,0.61989905,106470.0,106460.0,0.0254]
["bitfinex","BTCUSD",1750834787604,0.61989905,106470.0,106460.0,0.0174]
["bitfinex","BTCUSD",1750834787860,0.61989905,106470.0,106460.0,0.0184]
["bitfinex","BTCUSD",1750834788841,0.00133767,106470.0,106460.0,0.59275754]
["bitfinex","BTCUSD",1750834789037,0.17220088,106470.0,106460.0,0.62093607]
["bitfinex","BTCUSD",1750834789190,0.17220088,106470.0,106460.0,0.65993607]
["bitfinex","BTCUSD",1750834789191,0.18159275,106470.0,106460.0,0.65993607]
["bitfinex","BTCUSD",1750834789520,0.18159275,106470.0,106460.0,0.40008522]
["bitfinex","BTCUSD",1750834789521,0.20037694,106470.0,106460.0,0.40008522]
["bitfinex","BTCUSD",1750834789718,0.1909848,106470.0,106460.0,0.65993607]
["bitfinex","BTCUSD",1750834789934,0.1909848,106470.0,106460.0,0.40008522]
["bitfinex","BTCUSD",1750834790302,0.20037694,106470.0,106460.0,0.40008522]
["bitfinex","BTCUSD",1750834790502,0.1909848,106470.0,106460.0,0.40008522]
["bitfinex","BTCUSD",1750834792784,0.20037694,106470.0,106460.0,0.40008522]
["bitfinex","BTCUSD",1750834795141,0.62929127,106470.0,106460.0,0.3812998]
["bitfinex","BTCUSD",1750834795343,0.61989922,106470.0,106460.0,0.24526398]
["bitfinex","BTCUSD",1750834795578,0.61050708,106470.0,106460.0,0.0574]
["bitfinex","BTCUSD",1750834795781,0.60111486,106470.0,106460.0,0.0574]
["bitfinex","BTCUSD",1750834797401,0.60111486,106470.0,106460.0,0.06679319]
["bitfinex","BTCUSD",1750834798597,0.60111486,106470.0,106460.0,0.25465717]
["bitfinex","BTCUSD",1750834800602,0.60111486,106470.0,106460.0,0.21565717]
["bitfinex","BTCUSD",1750834801519,0.60111486,106470.0,106460.0,0.0184]
["bitfinex","BTCUSD",1750834801991,0.60111486,106470.0,106460.0,0.22504993]
["bitfinex","BTCUSD",1750834802211,0.60111486,106470.0,106460.0,0.24134993]
["bitfinex","BTCUSD",1750834803073,0.61050717,106470.0,106460.0,0.24134993]
["bitfinex","BTCUSD",1750834803286,0.61050717,106470.0,106460.0,0.25074277]
["bitfinex","BTCUSD",1750834803697,0.20796837,106470.0,106460.0,0.26013552]
["bitfinex","BTCUSD",1750834803911,0.61989922,106470.0,106460.0,0.26013552]
["bitfinex","BTCUSD",1750834804348,0.44144457,106470.0,106460.0,0.26952818]
["bitfinex","BTCUSD",1750834804547,0.45083688,106470.0,106460.0,0.26952818]
["bitfinex","BTCUSD",1750834805083,0.63868322,106470.0,106460.0,0.26952818]
["bitfinex","BTCUSD",1750834805291,0.48660322,106470.0,106460.0,0.26952818]
["bitfinex","BTCUSD",1750834805674,0.62929144,106470.0,106460.0,0.26013552]
["bitfinex","BTCUSD",1750834806235,0.47721144,106470.0,106460.0,0.27467637]
["bitfinex","BTCUSD",1750834806415,0.47721144,106470.0,106460.0,0.37017823]
["bitfinex","BTCUSD",1750834806416,0.43205279,106470.0,106460.0,0.37017823]
["bitfinex","BTCUSD",1750834806598,0.43205279,106470.0,106460.0,0.37957089]
["bitfinex","BTCUSD",1750834806802,0.61989913,106470.0,106460.0,0.36078548]
["bitfinex","BTCUSD",1750834807002,0.62929144,106470.0,106460.0,0.3419998]
["bitfinex","BTCUSD",1750834807205,0.62929144,106470.0,106460.0,0.35139273]
["bitfinex","BTCUSD",1750834807409,0.61989939,106470.0,106460.0,0.33260669]
["bitfinex","BTCUSD",1750834807617,0.61989939,106470.0,106460.0,0.35139264]
["bitfinex","BTCUSD",1750834807853,0.36004854,106470.0,106460.0,0.36078548]
["bitfinex","BTCUSD",1750834808060,0.61989939,106470.0,106460.0,0.36078548]
["bitfinex","BTCUSD",1750834808450,0.61989939,106470.0,106460.0,0.37017823]
["bitfinex","BTCUSD",1750834809026,0.1722022,106470.0,106460.0,0.37017823]
["bitfinex","BTCUSD",1750834809230,0.28936439,106470.0,106460.0,0.37957089]
["bitfinex","BTCUSD",1750834809429,0.4508767,106470.0,106460.0,0.37017823]
["bitfinex","BTCUSD",1750834809635,0.62933135,106470.0,106460.0,0.35139264]
["bitfinex","BTCUSD",1750834809990,0.62933135,106470.0,106460.0,0.34199971]
["bitfinex","BTCUSD",1750834810358,0.62933135,106470.0,106460.0,0.36078548]
["bitfinex","BTCUSD",1750834810768,0.62933135,106470.0,106460.0,0.37017823]
["bitfinex","BTCUSD",1750834811376,0.44148501,106470.0,106460.0,0.37017823]
["bitfinex","BTCUSD",1750834812002,0.44148501,106470.0,106460.0,0.37957089]
["bitfinex","BTCUSD",1750834812176,0.4320927,106470.0,106460.0,0.37957089]
["bitfinex","BTCUSD",1750834812382,0.44148439,106470.0,106460.0,0.37957089]
["bitfinex","BTCUSD",1750834812772,0.4508767,106470.0,106460.0,0.37017823]
["bitfinex","BTCUSD",1750834813236,0.44148439,106470.0,106460.0,0.37957089]
["bitfinex","BTCUSD",1750834814276,0.28936439,106470.0,106460.0,0.37957089]
["bitfinex","BTCUSD",1750834814476,0.44156439,106470.0,106460.0,0.37957089]
["bitfinex","BTCUSD",1750834814880,0.44156439,106470.0,106460.0,0.36078548]
["bitfinex","BTCUSD",1750834815082,0.44156439,106470.0,106460.0,0.34448548]
["bitfinex","BTCUSD",1750834815285,0.44156439,106470.0,106460.0,0.35387823]
["bitfinex","BTCUSD",1750834815500,0.44156439,106470.0,106460.0,0.36937823]
["bitfinex","BTCUSD",1750834816145,0.4509567,106470.0,106460.0,0.36937823]
["bitfinex","BTCUSD",1750834816586,0.63880304,106470.0,106460.0,0.35059264]
["bitfinex","BTCUSD",1750834816795,0.4509567,106470.0,106460.0,0.34448539]
["bitfinex","BTCUSD",1750834816996,0.4509567,106470.0,106460.0,0.36947805]
["bitfinex","BTCUSD",1750834817839,0.4509567,106470.0,106460.0,0.36008539]
["bitfinex","BTCUSD",1750834818651,0.4509567,106470.0,106460.0,0.36947805]
["bitfinex","BTCUSD",1750834819137,0.4509567,106470.0,106460.0,0.35069264]
["bitfinex","BTCUSD",1750834819330,0.4509567,106470.0,106460.0,0.36008548]
["bitfinex","BTCUSD",1750834819455,0.4509567,106470.0,106460.0,0.36947823]
["bitfinex","BTCUSD",1750834820506,0.4509567,106470.0,106460.0,0.34448548]
["bitfinex","BTCUSD",1750834820722,0.44156501,106470.0,106460.0,0.33509264]
["bitfinex","BTCUSD",1750834820868,0.62001939,106470.0,106460.0,0.33509264]
["bitfinex","BTCUSD",1750834821102,0.36016854,106470.0,106460.0,0.31029971]
["bitfinex","BTCUSD",1750834821306,0.62001939,106470.0,106460.0,0.31969264]
["bitfinex","BTCUSD",1750834821509,0.62001939,106470.0,106460.0,0.32908539]
["bitfinex","BTCUSD",1750834821926,0.62001939,106470.0,106460.0,0.32908548]
["bitfinex","BTCUSD",1750834822130,0.43217305,106470.0,106460.0,0.33847823]
["bitfinex","BTCUSD",1750834822358,0.62001939,106470.0,106460.0,0.31969264]
["bitfinex","BTCUSD",1750834822496,0.62001939,106470.0,106460.0,0.32908548]
["bitfinex","BTCUSD",1750834823702,0.62001939,106470.0,106460.0,0.31969264]
["bitfinex","BTCUSD",1750834824318,0.62001939,106470.0,106460.0,0.31029971]
["bitfinex","BTCUSD",1750834824942,0.62001939,106470.0,106460.0,0.32908548]
["bitfinex","BTCUSD",1750834825358,0.62001939,106470.0,106460.0,0.34548548]
["bitfinex","BTCUSD",1750834825744,0.62001939,106470.0,106460.0,0.35487823]
["bitfinex","BTCUSD",1750834826959,0.42278039,106470.0,106460.0,0.35487823]
["bitfinex","BTCUSD",1750834827161,0.44156475,106470.0,106460.0,0.35487823]
["bitfinex","BTCUSD",1750834827425,0.45095636,106470.0,106460.0,0.38017089]
["bitfinex","BTCUSD",1750834828139,0.45095636,106470.0,106460.0,0.37077823]
["bitfinex","BTCUSD",1750834828873,0.45095636,106470.0,106460.0,0.38017081]
["bitfinex","BTCUSD",1750834828874,0.45095619,106470.0,106460.0,0.38017081]
["bitfinex","BTCUSD",1750834829092,0.46034841,106470.0,106460.0,0.38017081]
["bitfinex","BTCUSD",1750834829918,0.46034841,106470.0,106460.0,0.37077823]
["bitfinex","BTCUSD",1750834830124,0.46034911,106470.0,106460.0,0.38017089]
["bitfinex","BTCUSD",1750834831074,0.46034911,106470.0,106460.0,0.37077823]
["bitfinex","BTCUSD",1750834831709,0.63880358,106470.0,106460.0,0.32669971]
["bitfinex","BTCUSD",1750834831877,0.63880358,106470.0,106460.0,0.31969264]
["bitfinex","BTCUSD",1750834832123,0.63880358,106470.0,106460.0,0.32908548]
["bitfinex","BTCUSD",1750834833054,0.62941153,106470.0,106460.0,0.31969264]
["bitfinex","BTCUSD",1750834833192,0.62941153,106470.0,106460.0,0.32908548]
["bitfinex","BTCUSD",1750834833392,0.62001939,106470.0,106460.0,0.31969264]
["bitfinex","BTCUSD",1750834833589,0.61062717,106470.0,106460.0,0.3102998]
["bitfinex","BTCUSD",1750834834016,0.61062717,106470.0,106460.0,0.31969282]
["bitfinex","BTCUSD",1750834834468,0.61062717,106470.0,106460.0,0.3102998]
["bitfinex","BTCUSD",1750834834662,0.43217288,106470.0,106460.0,0.32908575]
["bitfinex","BTCUSD",1750834834992,0.43217288,106470.0,106460.0,0.31969282]
["bitfinex","BTCUSD",1750834835502,0.43217288,106470.0,106460.0,0.29575903]
["bitfinex","BTCUSD",1750834835503,0.62001922,106470.0,106460.0,0.29575903]
["bitfinex","BTCUSD",1750834835688,0.65081922,106470.0,106460.0,0.29575903]
["bitfinex","BTCUSD",1750834836093,0.63511922,106470.0,106460.0,0.30515214]
["bitfinex","BTCUSD",1750834836292,0.63511922,106470.0,106460.0,0.29575903]
["bitfinex","BTCUSD",1750834836471,0.63511922,106470.0,106460.0,0.19086398]
["bitfinex","BTCUSD",1750834836680,0.64132717,106470.0,106460.0,0.19086398]
["bitfinex","BTCUSD",1750834836884,0.64132717,106470.0,106460.0,0.003]
["bitfinex","BTCUSD",1750834837488,0.90117802,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834837658,0.64832717,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834838057,0.98832717,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834842326,0.95762717,106470.0,106460.0,0.18986398]
["bitfinex","BTCUSD",1750834842522,0.95762717,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834842871,0.95762717,106470.0,106460.0,0.19925717]
["bitfinex","BTCUSD",1750834843253,0.95762717,106470.0,106460.0,0.18986398]
["bitfinex","BTCUSD",1750834843458,0.94823486,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834844678,0.94823486,106470.0,106460.0,0.18986398]
["bitfinex","BTCUSD",1750834844848,0.94823486,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834845488,0.94823486,106470.0,106460.0,0.18986398]
["bitfinex","BTCUSD",1750834845691,0.94823486,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834846497,0.96453486,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834846872,0.98003486,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834861173,0.96453486,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834861378,0.94823486,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834865404,0.68838401,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834865605,0.94823486,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834871587,0.94637796,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834873200,0.96157796,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834873399,0.97757796,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834874755,0.96157796,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834878185,0.94637796,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834880521,1.23852881,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834880938,0.97867796,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834882260,1.23852881,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834883845,1.33403067,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834891003,1.38403067,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834891624,2.19639195,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834891825,2.21889918,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834891983,2.29711718,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834892629,2.29311718,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834892979,2.25111718,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834893308,2.24811718,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834893529,2.29811718,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834893754,2.30411718,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834894333,2.40299718,106470.0,106460.0,0.002]
["bitfinex","BTCUSD",1750834894554,0.25666917,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1750834894765,1.34243828,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1750834894972,1.12404846,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1750834895198,1.40247273,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1750834895393,1.62084973,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1750834895616,1.59455273,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1750834896227,1.59855273,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1750834896979,1.60155273,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1750834899969,1.62045273,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1750834909404,1.71592268,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1750834910160,1.62045273,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1750834912777,1.62045273,106450.0,106440.0,0.0351]
["bitfinex","BTCUSD",1750834912778,0.96035103,106450.0,106440.0,0.0351]
["bitfinex","BTCUSD",1750834912917,1.22020188,106450.0,106440.0,0.0351]
["bitfinex","BTCUSD",1750834913702,1.12470002,106450.0,106440.0,0.0351]
["bitfinex","BTCUSD",1750834915482,0.97202002,106450.0,106440.0,0.0351]
["bitfinex","BTCUSD",1750834915651,1.12474002,106450.0,106440.0,0.0351]
["bitfinex","BTCUSD",1750834917381,1.12470002,106450.0,106440.0,0.0351]
["bitfinex","BTCUSD",1750834920930,1.48005273,106450.0,106440.0,0.0185]
["bitfinex","BTCUSD",1750834921172,2.16150358,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1750834921404,0.54670801,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750834921631,1.34615157,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750834922569,1.19657509,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750834922625,1.69507509,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750834922793,1.72911082,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750834924523,1.57647082,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750834924733,1.74047509,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750834925390,1.74447509,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750834929044,1.71287509,106430.0,106420.0,0.0174]
["bitfinex","BTCUSD",1750834929382,1.67351509,106430.0,106420.0,0.0174]
["bitfinex","BTCUSD",1750834929503,1.67351509,106430.0,106420.0,0.0336]
["bitfinex","BTCUSD",1750834929504,1.05520801,106430.0,106420.0,0.0336]
["bitfinex","BTCUSD",1750834929708,1.04581261,106430.0,106420.0,0.0336]
["bitfinex","BTCUSD",1750834929909,1.19853261,106430.0,106420.0,0.0336]
["bitfinex","BTCUSD",1750834930367,1.19853261,106430.0,106420.0,0.04299672]
["bitfinex","BTCUSD",1750834930550,1.03641694,106430.0,106420.0,0.0336]
["bitfinex","BTCUSD",1750834930751,0.6705754,106430.0,106420.0,0.61984893]
["bitfinex","BTCUSD",1750834931155,0.69876187,106430.0,106420.0,0.24972371]
["bitfinex","BTCUSD",1750834931324,0.8866796,106430.0,106420.0,0.2403276]
["bitfinex","BTCUSD",1750834931526,0.8866796,106430.0,106420.0,0.24032769]
["bitfinex","BTCUSD",1750834931669,0.70920853,106430.0,106420.0,0.23093123]
["bitfinex","BTCUSD",1750834931870,1.069938,106430.0,106420.0,0.0336]
["bitfinex","BTCUSD",1750834932204,1.2151282,106430.0,106420.0,0.0336]
["bitfinex","BTCUSD",1750834934238,1.2111282,106430.0,106420.0,0.0336]
["bitfinex","BTCUSD",1750834934593,1.2131282,106430.0,106420.0,0.0336]
["bitfinex","BTCUSD",1750834934808,1.2130882,106430.0,106420.0,0.0336]
["bitfinex","BTCUSD",1750834935248,1.2130482,106430.0,106420.0,0.0336]
["bitfinex","BTCUSD",1750834935452,1.0604482,106430.0,106420.0,0.0336]
["bitfinex","BTCUSD",1750834935780,1.2130482,106430.0,106420.0,0.0336]
["bitfinex","BTCUSD",1750834937533,1.2110482,106430.0,106420.0,0.0336]
["bitfinex","BTCUSD",1750834939153,1.2110482,106430.0,106420.0,0.0174]
["bitfinex","BTCUSD",1750834939379,1.5490482,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750834939778,1.5510482,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750834941177,1.64655006,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750834941417,1.64755006,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750834941809,1.66205006,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750834942235,1.66405006,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750834942665,1.67905006,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750834944681,1.82452001,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750834944897,1.85255574,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750834945048,1.75708579,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750834945281,1.78531379,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750834945490,1.75708579,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750834946944,1.77538579,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750834947697,1.74735006,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750834957839,1.79189189,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750834958164,1.74735006,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750834965106,1.76985238,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750834970917,1.76973238,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750834972534,1.73923238,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750834974629,1.21650716,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750834974841,1.68923238,106430.0,106420.0,0.0331]
["bitfinex","BTCUSD",1750834975050,1.53663238,106430.0,106420.0,0.0331]
["bitfinex","BTCUSD",1750834975261,1.51413006,106430.0,106420.0,0.0331]
["bitfinex","BTCUSD",1750834975476,1.66673006,106430.0,106420.0,0.0331]
["bitfinex","BTCUSD",1750834979677,1.51413006,106430.0,106420.0,0.0331]
["bitfinex","BTCUSD",1750834979893,1.66665006,106430.0,106420.0,0.0331]
["bitfinex","BTCUSD",1750834981901,1.4003282,106430.0,106420.0,0.0331]
["bitfinex","BTCUSD",1750834982146,0.51168126,106430.0,106420.0,0.2398276]
["bitfinex","BTCUSD",1750834982350,0.69234782,106430.0,106420.0,0.24922371]
["bitfinex","BTCUSD",1750834982549,0.68295215,106430.0,106420.0,0.2398276]
["bitfinex","BTCUSD",1750834982754,0.69234799,106430.0,106420.0,0.25862008]
["bitfinex","BTCUSD",1750834982966,0.6923479,106430.0,106420.0,0.2398276]
["bitfinex","BTCUSD",1750834983184,0.70174374,106430.0,106420.0,0.2492238]
["bitfinex","BTCUSD",1750834983415,0.69234852,106430.0,106420.0,0.24922388]
["bitfinex","BTCUSD",1750834983639,0.88042546,106430.0,106420.0,0.24922388]
["bitfinex","BTCUSD",1750834983871,0.88042546,106430.0,106420.0,0.23043123]
["bitfinex","BTCUSD",1750834984087,0.87103015,106430.0,106420.0,0.23982778]
["bitfinex","BTCUSD",1750834984314,0.86163457,106430.0,106420.0,0.23982778]
["bitfinex","BTCUSD",1750834984963,1.22280404,106430.0,106420.0,0.0331]
["bitfinex","BTCUSD",1750834985168,1.2134082,106430.0,106420.0,0.23043131]
["bitfinex","BTCUSD",1750834985590,1.2134882,106430.0,106420.0,0.23043131]
["bitfinex","BTCUSD",1750834986795,1.2134882,106430.0,106420.0,0.22103459]
["bitfinex","BTCUSD",1750834987017,1.2134882,106430.0,106420.0,0.23043131]
["bitfinex","BTCUSD",1750834987205,1.2134882,106430.0,106420.0,0.0331]
["bitfinex","BTCUSD",1750834995287,0.84336298,106430.0,106420.0,0.0331]
["bitfinex","BTCUSD",1750834995492,1.2134882,106430.0,106420.0,0.0331]
["bitfinex","BTCUSD",1750835003482,1.2134882,106430.0,106420.0,0.22103459]
["bitfinex","BTCUSD",1750835003686,0.50228604,106430.0,106420.0,0.23982777]
["bitfinex","BTCUSD",1750835003829,0.6832726,106430.0,106420.0,0.25862025]
["bitfinex","BTCUSD",1750835004029,0.69266747,106430.0,106420.0,0.25862025]
["bitfinex","BTCUSD",1750835004229,0.6738764,106430.0,106420.0,0.25862025]
["bitfinex","BTCUSD",1750835004432,0.68327189,106430.0,106420.0,0.25862025]
["bitfinex","BTCUSD",1750835004657,0.53047189,106430.0,106420.0,0.25862025]
["bitfinex","BTCUSD",1750835004867,0.51907631,106430.0,106420.0,0.29802025]
["bitfinex","BTCUSD",1750835005350,0.52007631,106430.0,106420.0,0.29802025]
["bitfinex","BTCUSD",1750835005631,0.51807623,106430.0,106420.0,0.29802025]
["bitfinex","BTCUSD",1750835005830,0.52747154,106430.0,106420.0,0.29902025]
["bitfinex","BTCUSD",1750835006048,0.51807623,106430.0,106420.0,0.29902025]
["bitfinex","BTCUSD",1750835007201,0.49928604,106430.0,106420.0,0.29902025]
["bitfinex","BTCUSD",1750835008373,0.49928604,106430.0,106420.0,0.76464733]
["bitfinex","BTCUSD",1750835008561,0.49928604,106430.0,106420.0,0.91748733]
["bitfinex","BTCUSD",1750835008562,0.001,106430.0,106420.0,0.91748733]
["bitfinex","BTCUSD",1750835009099,0.001,106430.0,106420.0,0.54736211]
["bitfinex","BTCUSD",1750835012984,0.001,106430.0,106420.0,1.08202818]
["bitfinex","BTCUSD",1750835013116,0.001,106430.0,106420.0,1.58202818]
["bitfinex","BTCUSD",1750835013315,0.00020264,106430.0,106420.0,1.95024118]
["bitfinex","BTCUSD",1750835013531,0.51928401,106470.0,106450.0,0.20666881]
["bitfinex","BTCUSD",1750835013769,0.002,106470.0,106460.0,0.77905192]
["bitfinex","BTCUSD",1750835013964,0.002,106470.0,106460.0,0.40657823]
["bitfinex","BTCUSD",1750835014164,0.002,106470.0,106460.0,1.41670345]
["bitfinex","BTCUSD",1750835014412,0.002,106470.0,106460.0,1.56670345]
["bitfinex","BTCUSD",1750835014613,0.01139161,106470.0,106460.0,1.21173823]
["bitfinex","BTCUSD",1750835014820,0.002,106470.0,106460.0,1.01717823]
["bitfinex","BTCUSD",1750835015139,0.002,106470.0,106460.0,1.01181823]
["bitfinex","BTCUSD",1750835015273,0.002,106470.0,106460.0,0.56181823]
["bitfinex","BTCUSD",1750835016338,0.002,106470.0,106460.0,0.94594345]
["bitfinex","BTCUSD",1750835016540,0.002,106470.0,106460.0,0.38117823]
["bitfinex","BTCUSD",1750835016768,0.002,106470.0,106460.0,0.57001823]
["bitfinex","BTCUSD",1750835017169,0.002,106470.0,106460.0,0.57501823]
["bitfinex","BTCUSD",1750835017614,0.002,106470.0,106460.0,0.94514345]
["bitfinex","BTCUSD",1750835020547,0.002,106470.0,106460.0,0.57501823]
["bitfinex","BTCUSD",1750835020759,0.002,106470.0,106460.0,0.94514345]
["bitfinex","BTCUSD",1750835021206,0.002,106470.0,106460.0,0.57501823]
["bitfinex","BTCUSD",1750835021480,0.002,106470.0,106460.0,0.94514345]
["bitfinex","BTCUSD",1750835025362,0.002,106470.0,106460.0,0.57501823]
["bitfinex","BTCUSD",1750835025530,0.002,106470.0,106460.0,0.94514345]
["bitfinex","BTCUSD",1750835026131,0.01139152,106470.0,106460.0,0.94514345]
["bitfinex","BTCUSD",1750835026327,0.002,106470.0,106460.0,0.94514345]
["bitfinex","BTCUSD",1750835027253,0.01139169,106470.0,106460.0,0.94514345]
["bitfinex","BTCUSD",1750835027457,0.01139161,106470.0,106460.0,0.94514345]
["bitfinex","BTCUSD",1750835028041,0.002,106470.0,106460.0,0.94514345]
["bitfinex","BTCUSD",1750835028238,0.01139161,106470.0,106460.0,0.94514345]
["bitfinex","BTCUSD",1750835028419,0.002,106470.0,106460.0,0.94514345]
["bitfinex","BTCUSD",1750835031603,0.01139152,106470.0,106460.0,0.94514345]
["bitfinex","BTCUSD",1750835032086,0.02078321,106470.0,106460.0,0.94514345]
["bitfinex","BTCUSD",1750835032278,0.01139152,106470.0,106460.0,0.94514345]
["bitfinex","BTCUSD",1750835033278,0.02078313,106470.0,106460.0,0.94514345]
["bitfinex","BTCUSD",1750835033482,0.03017491,106470.0,106460.0,0.57645823]
["bitfinex","BTCUSD",1750835033985,0.01139152,106470.0,106460.0,0.38017823]
["bitfinex","BTCUSD",1750835034197,0.01139152,106470.0,106460.0,0.57645823]
["bitfinex","BTCUSD",1750835034352,0.01139152,106470.0,106460.0,0.38017823]
["bitfinex","BTCUSD",1750835034694,0.01139152,106470.0,106460.0,0.57645823]
["bitfinex","BTCUSD",1750835035032,0.002,106470.0,106460.0,0.57645823]
["bitfinex","BTCUSD",1750835035541,0.002,106470.0,106460.0,0.38017823]
["bitfinex","BTCUSD",1750835035728,0.002,106470.0,106460.0,0.57645823]
["bitfinex","BTCUSD",1750835039675,0.0207833,106470.0,106460.0,0.57645823]
["bitfinex","BTCUSD",1750835039899,0.01139152,106470.0,106460.0,0.57645823]
["bitfinex","BTCUSD",1750835040329,0.002,106470.0,106460.0,0.57645823]
["bitfinex","BTCUSD",1750835040577,0.21802196,106470.0,106460.0,0.10850186]
["bitfinex","BTCUSD",1750835040924,0.61115557,106470.0,106460.0,0.013]
["bitfinex","BTCUSD",1750835041232,0.95115557,106470.0,106460.0,0.013]
["bitfinex","BTCUSD",1750835041657,1.04665743,106470.0,106460.0,0.013]
["bitfinex","BTCUSD",1750835041882,1.04665743,106470.0,106460.0,0.005]
["bitfinex","BTCUSD",1750835042055,1.12794204,106470.0,106460.0,0.005]
["bitfinex","BTCUSD",1750835042257,1.11913521,106470.0,106460.0,0.006]
["bitfinex","BTCUSD",1750835042466,0.22547752,106440.0,106430.0,0.48255466]
["bitfinex","BTCUSD",1750835042672,0.58620858,106440.0,106430.0,0.24759899]
["bitfinex","BTCUSD",1750835042908,0.60240858,106440.0,106430.0,0.25699466]
["bitfinex","BTCUSD",1750835043111,0.40511434,106440.0,106430.0,0.26639006]
["bitfinex","BTCUSD",1750835043311,0.01878859,106440.0,106430.0,0.27578528]
["bitfinex","BTCUSD",1750835043521,0.03757789,106440.0,106430.0,0.27578528]
["bitfinex","BTCUSD",1750835043928,0.0375778,106440.0,106430.0,0.27578528]
["bitfinex","BTCUSD",1750835044161,0.04697258,106440.0,106430.0,0.23486528]
["bitfinex","BTCUSD",1750835044292,0.04697258,106440.0,106430.0,0.27778528]
["bitfinex","BTCUSD",1750835044497,0.04697329,106440.0,106430.0,0.27778528]
["bitfinex","BTCUSD",1750835044702,0.04697329,106440.0,106430.0,0.22747006]
["bitfinex","BTCUSD",1750835044915,0.03757842,106440.0,106430.0,0.27239006]
["bitfinex","BTCUSD",1750835045150,0.02818364,106440.0,106430.0,0.24086528]
["bitfinex","BTCUSD",1750835045360,0.02818364,106440.0,106430.0,0.28178528]
["bitfinex","BTCUSD",1750835045499,0.04697329,106440.0,106430.0,0.28178537]
["bitfinex","BTCUSD",1750835045711,0.03757842,106440.0,106430.0,0.28178475]
["bitfinex","BTCUSD",1750835046339,0.04697329,106440.0,106430.0,0.27238953]
["bitfinex","BTCUSD",1750835046892,0.03757842,106440.0,106430.0,0.28178475]
["bitfinex","BTCUSD",1750835047116,0.02818364,106440.0,106430.0,0.21267882]
["bitfinex","BTCUSD",1750835047321,0.03757851,106440.0,106430.0,0.28178529]
["bitfinex","BTCUSD",1750835047522,0.03757851,106440.0,106430.0,0.27238989]
["bitfinex","BTCUSD",1750835047899,0.03757851,106440.0,106430.0,0.28178529]
["bitfinex","BTCUSD",1750835048151,0.03757851,106440.0,106430.0,0.27238989]
["bitfinex","BTCUSD",1750835049020,0.20668884,106440.0,106430.0,0.25359882]
["bitfinex","BTCUSD",1750835049220,0.21359415,106440.0,106430.0,0.24420315]
["bitfinex","BTCUSD",1750835049699,0.19729415,106440.0,106430.0,0.2629944]
["bitfinex","BTCUSD",1750835050266,0.19729415,106440.0,106430.0,0.23146989]
["bitfinex","BTCUSD",1750835050465,0.19729415,106440.0,106430.0,0.2220744]
["bitfinex","BTCUSD",1750835051881,1.08574182,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1750835052060,0.00939478,106440.0,106430.0,0.23146918]
["bitfinex","BTCUSD",1750835052379,0.01878965,106440.0,106430.0,0.21267847]
["bitfinex","BTCUSD",1750835052546,0.01878965,106440.0,106430.0,0.22207387]
["bitfinex","BTCUSD",1750835052547,0.02818434,106440.0,106430.0,0.22207387]
["bitfinex","BTCUSD",1750835052748,0.0375793,106440.0,106430.0,0.21607387]
["bitfinex","BTCUSD",1750835053301,0.0375793,106440.0,106430.0,0.25699387]
["bitfinex","BTCUSD",1750835053474,0.0375793,106440.0,106430.0,0.25159847]
["bitfinex","BTCUSD",1750835053824,0.0375793,106440.0,106430.0,0.25359847]
["bitfinex","BTCUSD",1750835054507,0.0375793,106440.0,106430.0,0.26299387]
["bitfinex","BTCUSD",1750835056004,0.01878947,106440.0,106430.0,0.27238909]
["bitfinex","BTCUSD",1750835056183,0.02818434,106440.0,106430.0,0.27238918]
["bitfinex","BTCUSD",1750835056389,0.0375793,106440.0,106430.0,0.26299387]
["bitfinex","BTCUSD",1750835056755,0.22547858,106440.0,106430.0,0.25359882]
["bitfinex","BTCUSD",1750835057148,0.22547858,106440.0,106430.0,0.26299431]
["bitfinex","BTCUSD",1750835057349,0.22547858,106440.0,106430.0,0.25359882]
["bitfinex","BTCUSD",1750835057944,0.21608389,106440.0,106430.0,0.25359891]
["bitfinex","BTCUSD",1750835058289,0.21608389,106440.0,106430.0,0.26299449]
["bitfinex","BTCUSD",1750835058488,0.21608389,106440.0,106430.0,0.25359891]
["bitfinex","BTCUSD",1750835058909,0.20668911,106440.0,106430.0,0.2348074]
["bitfinex","BTCUSD",1750835059117,0.19729424,106440.0,106430.0,0.2348074]
["bitfinex","BTCUSD",1750835059328,0.19729424,106440.0,106430.0,0.24420324]
["bitfinex","BTCUSD",1750835059526,0.22819424,106440.0,106430.0,0.24420324]
["bitfinex","BTCUSD",1750835059734,0.22819424,106440.0,106430.0,0.25359899]
["bitfinex","BTCUSD",1750835060148,0.22819424,106440.0,106430.0,0.24420324]
["bitfinex","BTCUSD",1750835060553,0.22819424,106440.0,106430.0,0.25359899]
["bitfinex","BTCUSD",1750835060787,0.22819424,106440.0,106430.0,0.24420324]
["bitfinex","BTCUSD",1750835061138,0.22819424,106440.0,106430.0,0.006]
["bitfinex","BTCUSD",1750835061322,0.59831946,106440.0,106430.0,0.006]
["bitfinex","BTCUSD",1750835065090,0.22819424,106440.0,106430.0,0.20331269]
["bitfinex","BTCUSD",1750835065291,0.22819424,106440.0,106430.0,0.19391694]
["bitfinex","BTCUSD",1750835065708,0.22819424,106440.0,106430.0,0.20331278]
["bitfinex","BTCUSD",1750835066468,0.22819424,106440.0,106430.0,0.21270853]
["bitfinex","BTCUSD",1750835066677,0.59831946,106440.0,106430.0,0.21270853]
["bitfinex","BTCUSD",1750835067296,0.59831946,106440.0,106430.0,0.20331278]
["bitfinex","BTCUSD",1750835067721,0.22819424,106440.0,106430.0,0.20331278]
["bitfinex","BTCUSD",1750835067959,1.08480182,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1750835068156,0.0187893,106440.0,106430.0,0.27359438]
["bitfinex","BTCUSD",1750835068402,0.0375778,106440.0,106430.0,0.27359438]
["bitfinex","BTCUSD",1750835068754,0.0375778,106440.0,106430.0,0.25819924]
["bitfinex","BTCUSD",1750835068948,0.04697258,106440.0,106430.0,0.25819924]
["bitfinex","BTCUSD",1750835069154,0.22547823,106440.0,106430.0,0.23240411]
["bitfinex","BTCUSD",1750835069606,0.22547823,106440.0,106430.0,0.2457996]
["bitfinex","BTCUSD",1750835069825,0.02818399,106440.0,106430.0,0.25519429]
["bitfinex","BTCUSD",1750835070621,0.02818399,106440.0,106430.0,0.25719429]
["bitfinex","BTCUSD",1750835071438,0.01878877,106440.0,106430.0,0.25719429]
["bitfinex","BTCUSD",1750835071636,0.01878877,106440.0,106430.0,0.27309429]
["bitfinex","BTCUSD",1750835071927,0.01878859,106440.0,106430.0,0.27309429]
["bitfinex","BTCUSD",1750835072148,0.02818311,106440.0,106430.0,0.27309429]
["bitfinex","BTCUSD",1750835072307,0.01878859,106440.0,106430.0,0.27309429]
["bitfinex","BTCUSD",1750835074075,0.50467399,106450.0,106430.0,0.24490747]
["bitfinex","BTCUSD",1750835074281,0.52346108,106450.0,106440.0,0.22198858]
["bitfinex","BTCUSD",1750835074487,0.36818099,106450.0,106440.0,0.24077735]
["bitfinex","BTCUSD",1750835074690,0.02818099,106450.0,106440.0,0.25727735]
["bitfinex","BTCUSD",1750835075230,0.02818099,106450.0,106440.0,0.23848858]
["bitfinex","BTCUSD",1750835075395,0.03757489,106450.0,106440.0,0.21259406]
["bitfinex","BTCUSD",1750835075633,0.03757489,106450.0,106440.0,0.22198875]
["bitfinex","BTCUSD",1750835075755,0.03757489,106450.0,106440.0,0.23138336]
["bitfinex","BTCUSD",1750835076109,0.03757489,106450.0,106440.0,0.23238336]
["bitfinex","BTCUSD",1750835076497,0.03757489,106450.0,106440.0,0.24177788]
["bitfinex","BTCUSD",1750835076677,0.04696897,106450.0,106440.0,0.24177788]
["bitfinex","BTCUSD",1750835076863,0.04796897,106450.0,106440.0,0.24177788]
["bitfinex","BTCUSD",1750835078104,0.03857489,106450.0,106440.0,0.24177788]
["bitfinex","BTCUSD",1750835078301,0.001,106450.0,106440.0,0.36327417]
["bitfinex","BTCUSD",1750835078542,0.01039337,106450.0,106440.0,0.36327373]
["bitfinex","BTCUSD",1750835078750,0.01978692,106450.0,106440.0,0.36327373]
["bitfinex","BTCUSD",1750835079495,0.01039337,106450.0,106440.0,0.36327373]
["bitfinex","BTCUSD",1750835079899,0.01978683,106450.0,106440.0,0.36327373]
["bitfinex","BTCUSD",1750835083044,0.02918047,106450.0,106440.0,0.3337549]
["bitfinex","BTCUSD",1750835083266,0.01978683,106450.0,106440.0,0.3337549]
["bitfinex","BTCUSD",1750835083470,0.02918038,106450.0,106440.0,0.3337549]
["bitfinex","BTCUSD",1750835083629,0.01978683,106450.0,106440.0,0.3337549]
["bitfinex","BTCUSD",1750835084245,0.02918038,106450.0,106440.0,0.3337549]
["bitfinex","BTCUSD",1750835084437,0.0385741,106450.0,106440.0,0.3337549]
["bitfinex","BTCUSD",1750835085184,0.02918038,106450.0,106440.0,0.3337549]
["bitfinex","BTCUSD",1750835085354,0.0385741,106450.0,106440.0,0.34308525]
["bitfinex","BTCUSD",1750835085981,0.0385741,106450.0,106440.0,0.3337549]
["bitfinex","BTCUSD",1750835087626,0.047968,106450.0,106440.0,0.3337549]
["bitfinex","BTCUSD",1750835087767,0.047968,106450.0,106440.0,0.3171549]
["bitfinex","BTCUSD",1750835087978,0.047968,106450.0,106440.0,0.30776056]
["bitfinex","BTCUSD",1750835088179,0.23585034,106450.0,106440.0,0.29836675]
["bitfinex","BTCUSD",1750835088478,0.03857463,106450.0,106440.0,0.3018557]
["bitfinex","BTCUSD",1750835088677,0.03857525,106450.0,106440.0,0.28306675]
["bitfinex","BTCUSD",1750835089205,0.03857525,106450.0,106440.0,0.29246127]
["bitfinex","BTCUSD",1750835089525,0.03857525,106450.0,106440.0,0.18756489]
["bitfinex","BTCUSD",1750835089743,0.03857525,106450.0,106440.0,0.19695941]
["bitfinex","BTCUSD",1750835090999,0.03857525,106450.0,106440.0,0.18756489]
["bitfinex","BTCUSD",1750835091170,0.03857525,106450.0,106440.0,0.19695941]
["bitfinex","BTCUSD",1750835091629,0.02918117,106450.0,106440.0,0.22205322]
["bitfinex","BTCUSD",1750835092077,0.02918117,106450.0,106440.0,0.21265888]
["bitfinex","BTCUSD",1750835092280,0.02918117,106450.0,106440.0,0.19386993]
["bitfinex","BTCUSD",1750835092485,0.03857525,106450.0,106440.0,0.20326445]
["bitfinex","BTCUSD",1750835092706,0.03857516,106450.0,106440.0,0.20326445]
["bitfinex","BTCUSD",1750835094655,0.02918117,106450.0,106440.0,0.21265888]
["bitfinex","BTCUSD",1750835094835,0.01978727,106450.0,106440.0,0.22205322]
["bitfinex","BTCUSD",1750835095040,0.01978727,106450.0,106440.0,0.23855322]
["bitfinex","BTCUSD",1750835095584,0.02918117,106450.0,106440.0,0.22205322]
["bitfinex","BTCUSD",1750835095787,0.02918117,106450.0,106440.0,0.21265888]
["bitfinex","BTCUSD",1750835096129,0.02918117,106450.0,106440.0,0.22205322]
["bitfinex","BTCUSD",1750835096328,0.02918117,106450.0,106440.0,0.21265888]
["bitfinex","BTCUSD",1750835096528,0.03857516,106450.0,106440.0,0.21265888]
["bitfinex","BTCUSD",1750835096976,0.02918117,106450.0,106440.0,0.22205322]
["bitfinex","BTCUSD",1750835097161,0.02918117,106450.0,106440.0,0.21265888]
["bitfinex","BTCUSD",1750835098432,0.03857516,106450.0,106440.0,0.21265888]
["bitfinex","BTCUSD",1750835099503,0.03857516,106450.0,106440.0,0.20326445]
["bitfinex","BTCUSD",1750835099667,0.03857516,106450.0,106440.0,0.21265888]
["bitfinex","BTCUSD",1750835099867,0.03857516,106450.0,106440.0,0.20326445]
["bitfinex","BTCUSD",1750835100166,0.04796924,106450.0,106440.0,0.19386993]
["bitfinex","BTCUSD",1750835100401,0.2170636,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1750835100608,0.57779492,106450.0,106440.0,0.18889928]
["bitfinex","BTCUSD",1750835100823,0.61029492,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1750835101217,0.61029492,106450.0,106440.0,0.18889928]
["bitfinex","BTCUSD",1750835101428,0.61029492,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1750835101640,0.60090093,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1750835102715,0.94090093,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1750835102913,1.03640279,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1750835114041,1.48451651,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1750835114218,1.14261329,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1750835115712,1.51273851,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1750835115935,1.14261329,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1750835116412,1.64111329,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1750835117375,2.01123851,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1750835118133,1.64111329,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1750835119200,2.01123851,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1750835119712,1.64111329,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1750835122831,2.03927352,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1750835124989,1.6691483,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1750835125495,1.6411598,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1750835126936,2.01128502,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1750835127806,2.0837686,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1750835128186,2.17923855,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1750835128387,2.0837686,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1750835129090,2.0337686,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1750835129284,2.2782486,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1750835129795,2.2282486,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1750835129997,2.2782486,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1750835136358,2.05834716,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1750835136754,2.00834716,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1750835136957,2.05834716,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1750835139934,2.06494568,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1750835140138,2.16041563,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1750835140314,2.42059013,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1750835140560,2.44857863,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1750835140761,2.47671174,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1750835140980,2.48551453,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1750835141581,2.48551827,106450.0,106440.0,0.001]
["bitfinex","BTCUSD",1750835142146,0.05,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750835142374,1.05771887,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750835142566,1.89621887,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750835142726,2.2631822,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750835142935,2.0030077,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750835143757,2.3171822,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750835143953,2.0280192,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750835144220,2.00298419,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750835144421,1.85278731,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750835145871,1.80278731,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750835146067,1.85278731,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750835146478,1.80278731,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750835146716,1.85278731,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750835147123,1.56762731,106430.0,106420.0,0.0182]
["bitfinex","BTCUSD",1750835147357,1.69913199,106430.0,106420.0,0.0338]
["bitfinex","BTCUSD",1750835150891,1.54509199,106430.0,106420.0,0.0338]
["bitfinex","BTCUSD",1750835151093,1.69917199,106430.0,106420.0,0.0338]
["bitfinex","BTCUSD",1750835152656,1.54509199,106430.0,106420.0,0.0338]
["bitfinex","BTCUSD",1750835152851,1.69917199,106430.0,106420.0,0.0338]
["bitfinex","BTCUSD",1750835157915,1.57544013,106430.0,106420.0,0.0338]
["bitfinex","BTCUSD",1750835168268,1.46544219,106430.0,106420.0,0.0338]
["bitfinex","BTCUSD",1750835188410,1.72559637,106430.0,106420.0,0.0338]
["bitfinex","BTCUSD",1750835188624,1.72559637,106430.0,106420.0,0.0182]
["bitfinex","BTCUSD",1750835188834,1.72559637,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750835189995,1.72559637,106430.0,106420.0,0.0176]
["bitfinex","BTCUSD",1750835192763,1.20528801,106430.0,106420.0,0.0176]
["bitfinex","BTCUSD",1750835192940,1.72559637,106430.0,106420.0,0.0176]
["bitfinex","BTCUSD",1750835194207,1.57151637,106430.0,106420.0,0.0176]
["bitfinex","BTCUSD",1750835194414,1.72491637,106430.0,106420.0,0.0176]
["bitfinex","BTCUSD",1750835194958,1.46476219,106430.0,106420.0,0.0176]
["bitfinex","BTCUSD",1750835200217,1.72491637,106430.0,106420.0,0.0176]
["bitfinex","BTCUSD",1750835202693,1.46476219,106430.0,106420.0,0.0176]
["bitfinex","BTCUSD",1750835204933,1.46476219,106430.0,106420.0,0.0334]
["bitfinex","BTCUSD",1750835210169,1.46476219,106430.0,106420.0,0.0176]
["bitfinex","BTCUSD",1750835216314,1.20460801,106430.0,106420.0,0.0176]
["bitfinex","BTCUSD",1750835216508,1.46476219,106430.0,106420.0,0.0176]
["bitfinex","BTCUSD",1750835222535,0.97136219,106430.0,106420.0,0.0327]
["bitfinex","BTCUSD",1750835222763,1.12472219,106430.0,106420.0,0.0327]
["bitfinex","BTCUSD",1750835223449,1.12172219,106430.0,106420.0,0.0327]
["bitfinex","BTCUSD",1750835223887,0.97036219,106430.0,106420.0,0.0327]
["bitfinex","BTCUSD",1750835224135,0.52229107,106430.0,106420.0,0.23003114]
["bitfinex","BTCUSD",1750835224315,0.87296385,106430.0,106420.0,0.23003123]
["bitfinex","BTCUSD",1750835224585,0.87296385,106430.0,106420.0,0.23942778]
["bitfinex","BTCUSD",1750835224798,0.86996385,106430.0,106420.0,0.23942778]
["bitfinex","BTCUSD",1750835225009,1.13011803,106430.0,106420.0,0.23942778]
["bitfinex","BTCUSD",1750835225222,1.13211803,106430.0,106420.0,0.23003123]
["bitfinex","BTCUSD",1750835227450,1.13211803,106430.0,106420.0,0.22063459]
["bitfinex","BTCUSD",1750835228769,1.47211803,106430.0,106420.0,0.22063459]
["bitfinex","BTCUSD",1750835230310,1.46272263,106430.0,106420.0,0.0327]
["bitfinex","BTCUSD",1750835232586,1.46268263,106430.0,106420.0,0.0327]
["bitfinex","BTCUSD",1750835238954,1.46268263,106430.0,106420.0,0.0176]
["bitfinex","BTCUSD",1750835239735,1.46268263,106430.0,106420.0,0.0332]
["bitfinex","BTCUSD",1750835240706,0.86129098,106430.0,106420.0,0.2399276]
["bitfinex","BTCUSD",1750835240919,1.03336196,106430.0,106420.0,0.2399276]
["bitfinex","BTCUSD",1750835241345,0.004,106430.0,106420.0,0.61437603]
["bitfinex","BTCUSD",1750835241719,0.004,106430.0,106420.0,0.87453021]
["bitfinex","BTCUSD",1750835241918,0.00939505,106430.0,106420.0,0.61437603]
["bitfinex","BTCUSD",1750835242483,0.63891244,106440.0,106430.0,0.20670818]
["bitfinex","BTCUSD",1750835242651,0.288338,106440.0,106430.0,0.23840818]
["bitfinex","BTCUSD",1750835242952,0.441618,106440.0,106430.0,0.23840818]
["bitfinex","BTCUSD",1750835243303,0.441618,106440.0,106430.0,0.23840827]
["bitfinex","BTCUSD",1750835243706,0.443618,106440.0,106430.0,0.23840827]
["bitfinex","BTCUSD",1750835243904,0.45501296,106440.0,106430.0,0.24780376]
["bitfinex","BTCUSD",1750835244505,0.45501296,106440.0,106430.0,0.23840827]
["bitfinex","BTCUSD",1750835244745,0.45501296,106440.0,106430.0,0.23840836]
["bitfinex","BTCUSD",1750835245013,0.45501296,106440.0,106430.0,0.24780385]
["bitfinex","BTCUSD",1750835245551,0.445618,106440.0,106430.0,0.24780385]
["bitfinex","BTCUSD",1750835246476,0.02278895,106440.0,106430.0,0.23840836]
["bitfinex","BTCUSD",1750835246672,0.03218382,106440.0,106430.0,0.24780376]
["bitfinex","BTCUSD",1750835247114,0.292338,106440.0,106430.0,0.24780376]
["bitfinex","BTCUSD",1750835247309,0.29233791,106440.0,106430.0,0.25719907]
["bitfinex","BTCUSD",1750835247517,0.01339434,106440.0,106430.0,0.62225033]
["bitfinex","BTCUSD",1750835247697,0.02078895,106440.0,106430.0,0.62225033]
["bitfinex","BTCUSD",1750835247904,0.47823772,106440.0,106430.0,0.3151188]
["bitfinex","BTCUSD",1750835248107,0.72699729,106440.0,106430.0,0.0159]
["bitfinex","BTCUSD",1750835248270,0.03758187,106430.0,106420.0,0.24942397]
["bitfinex","BTCUSD",1750835248493,0.48565299,106430.0,106420.0,0.31673645]
["bitfinex","BTCUSD",1750835248699,0.48565299,106430.0,106420.0,0.32613309]
["bitfinex","BTCUSD",1750835248908,0.29773605,106430.0,106420.0,0.24002769]
["bitfinex","BTCUSD",1750835249115,0.29773605,106430.0,106420.0,0.24002778]
["bitfinex","BTCUSD",1750835249339,0.48565299,106430.0,106420.0,0.23063123]
["bitfinex","BTCUSD",1750835249558,0.48565299,106430.0,106420.0,0.23263123]
["bitfinex","BTCUSD",1750835249761,0.47625785,106430.0,106420.0,0.23263131]
["bitfinex","BTCUSD",1750835249932,0.47625785,106430.0,106420.0,0.23063131]
["bitfinex","BTCUSD",1750835250244,0.47625785,106430.0,106420.0,0.24402795]
["bitfinex","BTCUSD",1750835250533,0.47625785,106430.0,106420.0,0.24002795]
["bitfinex","BTCUSD",1750835250723,0.47625785,106430.0,106420.0,0.23063131]
["bitfinex","BTCUSD",1750835250981,0.47625785,106430.0,106420.0,0.24002795]
["bitfinex","BTCUSD",1750835251149,0.47625785,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750835251408,0.45746696,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750835251572,0.61070696,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750835252146,0.61070696,106430.0,106420.0,0.19033459]
["bitfinex","BTCUSD",1750835252397,0.61070696,106430.0,106420.0,0.21493131]
["bitfinex","BTCUSD",1750835252722,0.61270696,106430.0,106420.0,0.21493131]
["bitfinex","BTCUSD",1750835252928,0.61270696,106430.0,106420.0,0.20553459]
["bitfinex","BTCUSD",1750835253129,0.61270696,106430.0,106420.0,0.21493131]
["bitfinex","BTCUSD",1750835253435,0.61270696,106430.0,106420.0,0.20553459]
["bitfinex","BTCUSD",1750835253622,0.61470696,106430.0,106420.0,0.20553459]
["bitfinex","BTCUSD",1750835253984,0.60531112,106430.0,106420.0,0.19033459]
["bitfinex","BTCUSD",1750835254784,0.60531112,106430.0,106420.0,0.21573131]
["bitfinex","BTCUSD",1750835254983,0.60531112,106430.0,106420.0,0.22512795]
["bitfinex","BTCUSD",1750835255560,0.17603124,106430.0,106420.0,0.25912078]
["bitfinex","BTCUSD",1750835255850,0.17603071,106430.0,106420.0,0.52867107]
["bitfinex","BTCUSD",1750835256090,0.01339522,106430.0,106420.0,0.52867107]
["bitfinex","BTCUSD",1750835256338,0.01339514,106430.0,106420.0,0.62417293]
["bitfinex","BTCUSD",1750835256541,0.004,106430.0,106420.0,0.62417293]
["bitfinex","BTCUSD",1750835256749,0.27894277,106440.0,106430.0,0.2161034]
["bitfinex","BTCUSD",1750835256923,0.36818328,106440.0,106430.0,0.2475034]
["bitfinex","BTCUSD",1750835257268,0.62833746,106440.0,106430.0,0.25689889]
["bitfinex","BTCUSD",1750835257474,0.62833746,106440.0,106430.0,0.26629411]
["bitfinex","BTCUSD",1750835257877,0.62833746,106440.0,106430.0,0.25689889]
["bitfinex","BTCUSD",1750835258279,0.36078859,106440.0,106430.0,0.26629411]
["bitfinex","BTCUSD",1750835258497,0.63033738,106440.0,106430.0,0.26629411]
["bitfinex","BTCUSD",1750835258721,0.49724,106440.0,106430.0,0.52644829]
["bitfinex","BTCUSD",1750835258982,0.004,106440.0,106430.0,0.52644829]
["bitfinex","BTCUSD",1750835259388,0.01339425,106440.0,106430.0,0.52644829]
["bitfinex","BTCUSD",1750835259591,0.004,106440.0,106430.0,0.52644829]
["bitfinex","BTCUSD",1750835259767,0.01339425,106440.0,106430.0,0.52644829]
["bitfinex","BTCUSD",1750835260570,0.02278868,106440.0,106430.0,0.26629411]
["bitfinex","BTCUSD",1750835264624,0.03218329,106440.0,106430.0,0.26629411]
["bitfinex","BTCUSD",1750835264828,0.0321832,106440.0,106430.0,0.26629411]
["bitfinex","BTCUSD",1750835268987,0.0321832,106440.0,106430.0,0.52644829]
["bitfinex","BTCUSD",1750835274015,0.04157781,106440.0,106430.0,0.52644829]
["bitfinex","BTCUSD",1750835274222,0.05097259,106440.0,106430.0,0.51705307]
["bitfinex","BTCUSD",1750835274418,0.0509725,106440.0,106430.0,0.51705307]
["bitfinex","BTCUSD",1750835274573,0.04157825,106440.0,106430.0,0.51705307]
["bitfinex","BTCUSD",1750835275169,0.05097303,106440.0,106430.0,0.51705307]
["bitfinex","BTCUSD",1750835275376,0.05097356,106440.0,106430.0,0.48206236]
["bitfinex","BTCUSD",1750835275614,0.0415786,106440.0,106430.0,0.49145776]
["bitfinex","BTCUSD",1750835275797,0.0415786,106440.0,106430.0,0.50085307]
["bitfinex","BTCUSD",1750835275993,0.0415786,106440.0,106430.0,0.51024829]
["bitfinex","BTCUSD",1750835276209,0.0415786,106440.0,106430.0,0.50085307]
["bitfinex","BTCUSD",1750835276620,0.05097356,106440.0,106430.0,0.48206236]
["bitfinex","BTCUSD",1750835277179,0.03218382,106440.0,106430.0,0.50085307]
["bitfinex","BTCUSD",1750835277734,0.04157869,106440.0,106430.0,0.49145776]
["bitfinex","BTCUSD",1750835277943,0.04157869,106440.0,106430.0,0.50085307]
["bitfinex","BTCUSD",1750835278103,0.04157869,106440.0,106430.0,0.49145776]
["bitfinex","BTCUSD",1750835278305,0.03218382,106440.0,106430.0,0.50085307]
["bitfinex","BTCUSD",1750835279843,0.03218382,106440.0,106430.0,0.49145776]
["bitfinex","BTCUSD",1750835280058,0.04157878,106440.0,106430.0,0.46686245]
["bitfinex","BTCUSD",1750835280253,0.07237878,106440.0,106430.0,0.46686245]
["bitfinex","BTCUSD",1750835280495,0.06298382,106440.0,106430.0,0.47625794]
["bitfinex","BTCUSD",1750835280699,0.04157869,106440.0,106430.0,0.48565334]
["bitfinex","BTCUSD",1750835281020,0.04157869,106440.0,106430.0,0.47625794]
["bitfinex","BTCUSD",1750835281857,0.04157869,106440.0,106430.0,0.48565334]
["bitfinex","BTCUSD",1750835282172,0.04157869,106440.0,106430.0,0.49504865]
["bitfinex","BTCUSD",1750835282784,0.04157869,106440.0,106430.0,0.21610376]
["bitfinex","BTCUSD",1750835282986,0.04157869,106440.0,106430.0,0.47625794]
["bitfinex","BTCUSD",1750835283558,0.04157869,106440.0,106430.0,0.48565334]
["bitfinex","BTCUSD",1750835284104,0.04157869,106440.0,106430.0,0.49504865]
["bitfinex","BTCUSD",1750835284497,0.03218382,106440.0,106430.0,0.49504865]
["bitfinex","BTCUSD",1750835284699,0.03218382,106440.0,106430.0,0.49504812]
["bitfinex","BTCUSD",1750835285106,0.03218382,106440.0,106430.0,0.4856529]
["bitfinex","BTCUSD",1750835285501,0.03218382,106440.0,106430.0,0.49504812]
["bitfinex","BTCUSD",1750835285698,0.02278913,106440.0,106430.0,0.49504812]
["bitfinex","BTCUSD",1750835286720,0.02278913,106440.0,106430.0,0.51044812]
["bitfinex","BTCUSD",1750835287334,0.03218391,106440.0,106430.0,0.4980529]
["bitfinex","BTCUSD",1750835287532,0.02278913,106440.0,106430.0,0.50744812]
["bitfinex","BTCUSD",1750835289990,0.02278913,106440.0,106430.0,0.4980529]
["bitfinex","BTCUSD",1750835290195,0.03218391,106440.0,106430.0,0.50744812]
["bitfinex","BTCUSD",1750835290534,0.02278913,106440.0,106430.0,0.50744812]
["bitfinex","BTCUSD",1750835292645,0.032184,106440.0,106430.0,0.4980529]
["bitfinex","BTCUSD",1750835292841,0.03218391,106440.0,106430.0,0.50744812]
["bitfinex","BTCUSD",1750835293291,0.03218391,106440.0,106430.0,0.4980529]
["bitfinex","BTCUSD",1750835293847,0.03218391,106440.0,106430.0,0.50744812]
["bitfinex","BTCUSD",1750835294147,0.03218382,106440.0,106430.0,0.50744812]
["bitfinex","BTCUSD",1750835295056,0.03218382,106440.0,106430.0,0.4980529]
["bitfinex","BTCUSD",1750835295248,0.0415786,106440.0,106430.0,0.4980529]
["bitfinex","BTCUSD",1750835295545,0.0415786,106440.0,106430.0,0.50744812]
["bitfinex","BTCUSD",1750835296466,0.03218382,106440.0,106430.0,0.50744812]
["bitfinex","BTCUSD",1750835298346,0.04157869,106440.0,106430.0,0.4980529]
["bitfinex","BTCUSD",1750835298771,0.0415786,106440.0,106430.0,0.50744812]
["bitfinex","BTCUSD",1750835298988,0.0415786,106440.0,106430.0,0.4980529]
["bitfinex","BTCUSD",1750835299219,0.03218382,106440.0,106430.0,0.50744812]
["bitfinex","BTCUSD",1750835302640,0.0415786,106440.0,106430.0,0.50744812]
["bitfinex","BTCUSD",1750835303692,0.03218382,106440.0,106430.0,0.50744812]
["bitfinex","BTCUSD",1750835304839,0.02278913,106440.0,106430.0,0.50744812]
["bitfinex","BTCUSD",1750835305052,0.032184,106440.0,106430.0,0.4980529]
["bitfinex","BTCUSD",1750835305289,0.03218391,106440.0,106430.0,0.50744812]
["bitfinex","BTCUSD",1750835306107,0.03218391,106440.0,106430.0,0.4980529]
["bitfinex","BTCUSD",1750835306804,0.03218391,106440.0,106430.0,0.50744812]
["bitfinex","BTCUSD",1750835307569,0.03218382,106440.0,106430.0,0.50744812]
["bitfinex","BTCUSD",1750835308400,0.02278913,106440.0,106430.0,0.50744812]
["bitfinex","BTCUSD",1750835309626,0.02278877,106440.0,106430.0,0.52344812]
["bitfinex","BTCUSD",1750835311510,0.03218355,106440.0,106430.0,0.50744812]
["bitfinex","BTCUSD",1750835312195,0.02278877,106440.0,106430.0,0.50744812]
["bitfinex","BTCUSD",1750835312552,0.03218346,106440.0,106430.0,0.50744812]
["bitfinex","BTCUSD",1750835313995,0.04157824,106440.0,106430.0,0.49204812]
["bitfinex","BTCUSD",1750835314427,0.03218346,106440.0,106430.0,0.49204812]
["bitfinex","BTCUSD",1750835314630,0.02278877,106440.0,106430.0,0.49204812]
["bitfinex","BTCUSD",1750835314836,0.03218338,106440.0,106430.0,0.49204812]
["bitfinex","BTCUSD",1750835315433,0.04157816,106440.0,106430.0,0.49204812]
["bitfinex","BTCUSD",1750835315650,0.03218338,106440.0,106430.0,0.49204812]
["bitfinex","BTCUSD",1750835316134,0.02278877,106440.0,106430.0,0.50794812]
["bitfinex","BTCUSD",1750835316285,0.03218338,106440.0,106430.0,0.50794812]
["bitfinex","BTCUSD",1750835316494,0.02278877,106440.0,106430.0,0.50794812]
["bitfinex","BTCUSD",1750835316700,0.01339425,106440.0,106430.0,0.50794812]
["bitfinex","BTCUSD",1750835317012,0.004,106440.0,106430.0,0.89474501]
["bitfinex","BTCUSD",1750835318491,0.002,106440.0,106430.0,1.04474501]
["bitfinex","BTCUSD",1750835318935,0.002,106440.0,106430.0,1.04874501]
["bitfinex","BTCUSD",1750835319134,0.00939328,106450.0,106440.0,0.26122395]
["bitfinex","BTCUSD",1750835319334,1.06393589,106460.0,106450.0,0.20666917]
["bitfinex","BTCUSD",1750835319534,0.8666787,106460.0,106450.0,0.4762169]
["bitfinex","BTCUSD",1750835319741,1.05454268,106460.0,106450.0,0.19727553]
["bitfinex","BTCUSD",1750835319936,1.05454268,106460.0,106450.0,0.47621707]
["bitfinex","BTCUSD",1750835320197,0.8666787,106460.0,106450.0,0.48561062]
["bitfinex","BTCUSD",1750835320415,0.8686787,106460.0,106450.0,0.48561062]
["bitfinex","BTCUSD",1750835320841,0.8686787,106460.0,106450.0,0.47621707]
["bitfinex","BTCUSD",1750835321092,1.05654268,106460.0,106450.0,0.45742971]
["bitfinex","BTCUSD",1750835322692,1.05854268,106460.0,106450.0,0.45742971]
["bitfinex","BTCUSD",1750835323953,1.04915002,106460.0,106450.0,0.19727562]
["bitfinex","BTCUSD",1750835324331,1.04915002,106460.0,106450.0,0.4574298]
["bitfinex","BTCUSD",1750835324714,1.04915002,106460.0,106450.0,0.4668237]
["bitfinex","BTCUSD",1750835325283,1.04915002,106460.0,106450.0,0.4574298]
["bitfinex","BTCUSD",1750835326448,1.04915002,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1750835326662,1.03975709,106460.0,106450.0,0.44803581]
["bitfinex","BTCUSD",1750835326903,1.05625709,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1750835327383,1.05625709,106460.0,106450.0,0.19727571]
["bitfinex","BTCUSD",1750835327939,1.04686398,106460.0,106450.0,0.18788163]
["bitfinex","BTCUSD",1750835328924,1.32291816,106460.0,106440.0,0.80947963]
["bitfinex","BTCUSD",1750835329202,0.01878771,106450.0,106440.0,0.80947963]
["bitfinex","BTCUSD",1750835330133,0.01878753,106450.0,106440.0,0.80947963]
["bitfinex","BTCUSD",1750835330494,0.02818117,106450.0,106440.0,0.80947963]
["bitfinex","BTCUSD",1750835331737,0.03757507,106450.0,106440.0,0.80947963]
["bitfinex","BTCUSD",1750835332313,0.03757507,106450.0,106440.0,0.30219097]
["bitfinex","BTCUSD",1750835332314,0.21606333,106450.0,106440.0,0.30219097]
["bitfinex","BTCUSD",1750835332524,0.21606333,106450.0,106440.0,0.51354044]
["bitfinex","BTCUSD",1750835332728,0.21606333,106450.0,106440.0,0.47596114]
["bitfinex","BTCUSD",1750835332928,0.02818364,106440.0,106430.0,0.51842209]
["bitfinex","BTCUSD",1750835333149,0.02818364,106440.0,106430.0,0.76692395]
["bitfinex","BTCUSD",1750835333822,0.0375778,106440.0,106430.0,0.77631944]
["bitfinex","BTCUSD",1750835334465,0.23487257,106440.0,106430.0,0.76131962]
["bitfinex","BTCUSD",1750835334657,0.0469732,106440.0,106430.0,0.77071493]
["bitfinex","BTCUSD",1750835334878,0.03757833,106440.0,106430.0,0.78211015]
["bitfinex","BTCUSD",1750835335098,0.03757833,106440.0,106430.0,0.78611015]
["bitfinex","BTCUSD",1750835335669,0.01878886,106440.0,106430.0,0.78611015]
["bitfinex","BTCUSD",1750835335885,0.00939434,106440.0,106430.0,0.81811015]
["bitfinex","BTCUSD",1750835336279,0.01878895,106440.0,106430.0,0.81811015]
["bitfinex","BTCUSD",1750835336716,0.01878886,106440.0,106430.0,0.81811015]
["bitfinex","BTCUSD",1750835337264,0.00939434,106440.0,106430.0,0.81811015]
["bitfinex","BTCUSD",1750835337404,0.01878886,106440.0,106430.0,0.81811015]
["bitfinex","BTCUSD",1750835337954,0.02818355,106440.0,106430.0,0.81811015]
["bitfinex","BTCUSD",1750835338370,0.01878886,106440.0,106430.0,0.81811015]
["bitfinex","BTCUSD",1750835338547,0.02818347,106440.0,106430.0,0.81811015]
["bitfinex","BTCUSD",1750835339134,0.04697312,106440.0,106430.0,0.80231015]
["bitfinex","BTCUSD",1750835339312,0.04697312,106440.0,106430.0,0.79291493]
["bitfinex","BTCUSD",1750835339541,0.23487249,106440.0,106430.0,0.67181776]
["bitfinex","BTCUSD",1750835339776,0.04697312,106440.0,106430.0,0.68121298]
["bitfinex","BTCUSD",1750835339979,0.23188389,106440.0,106430.0,0.40526836]
["bitfinex","BTCUSD",1750835340181,0.24708389,106440.0,106430.0,0.66542254]
["bitfinex","BTCUSD",1750835340436,0.24708389,106440.0,106430.0,0.66542271]
["bitfinex","BTCUSD",1750835340798,0.24708389,106440.0,106430.0,0.68421396]
["bitfinex","BTCUSD",1750835342711,0.23188389,106440.0,106430.0,0.68421396]
["bitfinex","BTCUSD",1750835343248,0.21608389,106440.0,106430.0,0.68421396]
["bitfinex","BTCUSD",1750835343454,0.23108389,106440.0,106430.0,0.42405978]
["bitfinex","BTCUSD",1750835343653,0.23108389,106440.0,106430.0,0.43345527]
["bitfinex","BTCUSD",1750835343896,0.23108389,106440.0,106430.0,0.4146642]
["bitfinex","BTCUSD",1750835344073,0.23108389,106440.0,106430.0,0.42405978]
["bitfinex","BTCUSD",1750835344468,0.23108389,106440.0,106430.0,0.4146642]
["bitfinex","BTCUSD",1750835344668,0.22168911,106440.0,106430.0,0.4146642]
["bitfinex","BTCUSD",1750835345959,0.22168911,106440.0,106430.0,0.42405978]
["bitfinex","BTCUSD",1750835347340,0.22168911,106440.0,106430.0,0.4146642]
["bitfinex","BTCUSD",1750835347542,0.20668911,106440.0,106430.0,0.4146642]
["bitfinex","BTCUSD",1750835347972,0.20668911,106440.0,106430.0,0.42405978]
["bitfinex","BTCUSD",1750835348311,0.20668911,106440.0,106430.0,0.4146642]
["bitfinex","BTCUSD",1750835348512,0.45744842,106440.0,106430.0,0.40526853]
["bitfinex","BTCUSD",1750835348716,0.48874842,106440.0,106430.0,0.40526853]
["bitfinex","BTCUSD",1750835348914,0.47935346,106440.0,106430.0,0.006]
["bitfinex","BTCUSD",1750835350574,0.47935346,106440.0,106430.0,0.002]
["bitfinex","BTCUSD",1750835350835,0.21301269,106430.0,106420.0,0.23924941]
["bitfinex","BTCUSD",1750835353509,0.22265108,106430.0,106420.0,0.23924941]
["bitfinex","BTCUSD",1750835353679,0.23815108,106430.0,106420.0,0.23924941]
["bitfinex","BTCUSD",1750835354098,0.23815108,106430.0,106420.0,0.22985277]
["bitfinex","BTCUSD",1750835354533,0.49830526,106430.0,106420.0,0.04192]
["bitfinex","BTCUSD",1750835354764,0.49830526,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750835354765,1.35439505,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750835354998,1.44989691,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750835355685,1.95039691,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750835355909,1.95239691,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750835356767,1.92440841,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750835357007,1.92040841,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750835357210,1.92340841,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750835357399,1.92640841,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750835357615,1.8514213,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750835358489,1.70118249,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750835359264,1.70494649,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750835374058,1.55198649,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750835374340,1.71330649,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750835376127,1.52078649,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750835376335,1.30371694,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750835376533,1.15071694,106430.0,106420.0,0.0024]
["bitfinex","BTCUSD",1750835376743,1.05145108,106430.0,106420.0,0.22113459]
["bitfinex","BTCUSD",1750835377082,1.20445108,106430.0,106420.0,0.0332]
["bitfinex","BTCUSD",1750835377494,1.20445108,106430.0,106420.0,0.02971698]
["bitfinex","BTCUSD",1750835377855,1.57452063,106430.0,106420.0,0.02971698]
["bitfinex","BTCUSD",1750835378058,0.53733114,106420.0,106410.0,0.0156]
["bitfinex","BTCUSD",1750835378217,0.90740069,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750835378629,0.93910069,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750835378857,1.03460255,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750835379289,1.03660255,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750835379708,1.03860255,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750835384229,1.19172255,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750835388524,1.69022255,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750835388740,1.67402255,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750835388954,1.65852255,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750835390417,1.50540255,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750835390621,1.65876255,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750835393816,1.65872255,106420.0,106410.0,0.016]
["bitfinex","BTCUSD",1750835394043,1.65872255,106420.0,106410.0,0.0323]
["bitfinex","BTCUSD",1750835394426,1.65872255,106420.0,106410.0,0.016]
["bitfinex","BTCUSD",1750835395752,1.65868255,106420.0,106410.0,0.0323]
["bitfinex","BTCUSD",1750835395997,1.2025076,106420.0,106410.0,0.22025226]
["bitfinex","BTCUSD",1750835396322,1.19311114,106420.0,106410.0,0.0323]
["bitfinex","BTCUSD",1750835396782,1.19311114,106420.0,106410.0,0.22025226]
["bitfinex","BTCUSD",1750835396975,1.21190406,106420.0,106410.0,0.23904739]
["bitfinex","BTCUSD",1750835397326,1.20250778,106420.0,106410.0,0.23904739]
["bitfinex","BTCUSD",1750835397522,1.20250778,106420.0,106410.0,0.24844482]
["bitfinex","BTCUSD",1750835397937,1.20250778,106420.0,106410.0,0.23904739]
["bitfinex","BTCUSD",1750835398578,1.04922778,106420.0,106410.0,0.23904739]
["bitfinex","BTCUSD",1750835398726,1.20254778,106420.0,106410.0,0.23904739]
["bitfinex","BTCUSD",1750835399359,1.20254778,106420.0,106410.0,0.25784216]
["bitfinex","BTCUSD",1750835399564,1.20250778,106420.0,106410.0,0.25784216]
["bitfinex","BTCUSD",1750835399823,1.20250778,106420.0,106410.0,0.24844482]
["bitfinex","BTCUSD",1750835400723,1.04922778,106420.0,106410.0,0.25784216]
["bitfinex","BTCUSD",1750835400913,1.20250778,106420.0,106410.0,0.25784216]
["bitfinex","BTCUSD",1750835401067,1.20250778,106420.0,106410.0,0.26723941]
["bitfinex","BTCUSD",1750835401267,1.20250778,106420.0,106410.0,0.26723897]
["bitfinex","BTCUSD",1750835401672,1.04922778,106420.0,106410.0,0.2578418]
["bitfinex","BTCUSD",1750835402018,1.20246778,106420.0,106410.0,0.23904721]
["bitfinex","BTCUSD",1750835402209,1.19307123,106420.0,106410.0,0.22964978]
["bitfinex","BTCUSD",1750835402417,1.18367459,106420.0,106410.0,0.22025226]
["bitfinex","BTCUSD",1750835402630,1.18367459,106420.0,106410.0,0.22964978]
["bitfinex","BTCUSD",1750835402976,1.18367459,106420.0,106410.0,0.23904712]
["bitfinex","BTCUSD",1750835403474,1.03043459,106420.0,106410.0,0.23904712]
["bitfinex","BTCUSD",1750835403680,1.03043459,106420.0,106410.0,0.22964978]
["bitfinex","BTCUSD",1750835403849,1.18363459,106420.0,106410.0,0.22964978]
["bitfinex","BTCUSD",1750835404057,1.03043459,106420.0,106410.0,0.23904721]
["bitfinex","BTCUSD",1750835404263,1.18363459,106420.0,106410.0,0.23904721]
["bitfinex","BTCUSD",1750835404592,1.18363459,106420.0,106410.0,0.22964978]
["bitfinex","BTCUSD",1750835405399,1.18363459,106420.0,106410.0,0.22025226]
["bitfinex","BTCUSD",1750835405630,1.18363459,106420.0,106410.0,0.22964987]
["bitfinex","BTCUSD",1750835405777,1.18363459,106420.0,106410.0,0.23904739]
["bitfinex","BTCUSD",1750835406179,1.18359459,106420.0,106410.0,0.23904739]
["bitfinex","BTCUSD",1750835408292,1.18359459,106420.0,106410.0,0.25784216]
["bitfinex","BTCUSD",1750835408439,1.21178414,106420.0,106410.0,0.26723933]
["bitfinex","BTCUSD",1750835409099,1.22118025,106420.0,106410.0,0.25784216]
["bitfinex","BTCUSD",1750835409357,1.22118025,106420.0,106410.0,0.24844482]
["bitfinex","BTCUSD",1750835409522,1.22118025,106420.0,106410.0,0.25784216]
["bitfinex","BTCUSD",1750835409905,1.22118025,106420.0,106410.0,0.24844482]
["bitfinex","BTCUSD",1750835410107,1.19299131,106420.0,106410.0,0.0323]
["bitfinex","BTCUSD",1750835411826,1.19299131,106420.0,106410.0,0.22025226]
["bitfinex","BTCUSD",1750835412238,1.45313819,106420.0,106410.0,0.22025226]
["bitfinex","BTCUSD",1750835413376,1.45313819,106420.0,106410.0,0.0323]
["bitfinex","BTCUSD",1750835415922,1.45313819,106420.0,106410.0,0.22025226]
["bitfinex","BTCUSD",1750835416149,1.45313819,106420.0,106410.0,0.0323]
["bitfinex","BTCUSD",1750835418313,1.45313819,106420.0,106410.0,0.22025226]
["bitfinex","BTCUSD",1750835418514,1.45313819,106420.0,106410.0,0.0323]
["bitfinex","BTCUSD",1750835421876,1.45313819,106420.0,106410.0,0.22025226]
["bitfinex","BTCUSD",1750835422293,1.45313819,106420.0,106410.0,0.22964987]
["bitfinex","BTCUSD",1750835424301,1.19299131,106420.0,106410.0,0.22964987]
["bitfinex","BTCUSD",1750835424471,1.45313819,106420.0,106410.0,0.24844482]
["bitfinex","BTCUSD",1750835424677,1.45313819,106420.0,106410.0,0.23904739]
["bitfinex","BTCUSD",1750835426098,1.45313819,106420.0,106410.0,0.22964987]
["bitfinex","BTCUSD",1750835426301,1.44374147,106420.0,106410.0,0.04169761]
["bitfinex","BTCUSD",1750835426504,1.44374147,106420.0,106410.0,0.22964987]
["bitfinex","BTCUSD",1750835428636,1.44374147,106420.0,106410.0,0.0323]
["bitfinex","BTCUSD",1750835429781,1.44374147,106420.0,106410.0,0.22025226]
["bitfinex","BTCUSD",1750835430102,1.44374147,106420.0,106410.0,0.0323]
["bitfinex","BTCUSD",1750835432452,1.44374147,106420.0,106410.0,0.016]
["bitfinex","BTCUSD",1750835434099,1.44374147,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750835434530,1.44374147,106420.0,106410.0,0.0162]
["bitfinex","BTCUSD",1750835438606,1.44374147,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750835438769,1.45884147,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750835438964,1.71898835,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750835441058,1.73488835,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750835445275,1.83039021,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750835448448,1.85855467,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750835454962,1.92855467,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750835461127,2.18870155,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750835461337,1.92855467,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750835475371,1.9510785,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750835481523,1.43078474,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750835481724,1.9510785,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750835483581,2.21122538,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750835485607,2.19532538,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750835486306,1.9688785,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750835492182,1.9538785,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750835495855,1.9933585,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750835496131,1.9782585,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750835498197,1.9782585,106420.0,106410.0,0.0168]
["bitfinex","BTCUSD",1750835500499,1.9387785,106420.0,106410.0,0.0168]
["bitfinex","BTCUSD",1750835501342,1.9385785,106420.0,106410.0,0.0168]
["bitfinex","BTCUSD",1750835501553,1.9385785,106420.0,106410.0,0.0333]
["bitfinex","BTCUSD",1750835501950,1.7856185,106420.0,106410.0,0.0333]
["bitfinex","BTCUSD",1750835502154,1.9385385,106420.0,106410.0,0.0333]
["bitfinex","BTCUSD",1750835505700,1.41824474,106420.0,106410.0,0.0168]
["bitfinex","BTCUSD",1750835505909,1.9385385,106420.0,106410.0,0.0168]
["bitfinex","BTCUSD",1750835509011,1.9385385,106420.0,106410.0,0.0333]
["bitfinex","BTCUSD",1750835510593,1.9385385,106420.0,106410.0,0.0168]
["bitfinex","BTCUSD",1750835510994,1.9385385,106420.0,106410.0,0.033]
["bitfinex","BTCUSD",1750835511948,1.7856185,106420.0,106410.0,0.033]
["bitfinex","BTCUSD",1750835512170,1.9198385,106420.0,106410.0,0.033]
["bitfinex","BTCUSD",1750835513665,1.67141664,106420.0,106410.0,0.033]
["bitfinex","BTCUSD",1750835513867,1.80181281,106420.0,106410.0,0.033]
["bitfinex","BTCUSD",1750835515573,1.36058147,106420.0,106410.0,0.033]
["bitfinex","BTCUSD",1750835515782,1.17350147,106420.0,106410.0,0.22095226]
["bitfinex","BTCUSD",1750835515994,1.17350147,106420.0,106410.0,0.23034987]
["bitfinex","BTCUSD",1750835516203,1.51350147,106420.0,106410.0,0.23034987]
["bitfinex","BTCUSD",1750835517109,1.51350147,106420.0,106410.0,0.22095226]
["bitfinex","BTCUSD",1750835519094,1.51350147,106420.0,106410.0,0.033]
["bitfinex","BTCUSD",1750835522006,1.25335459,106420.0,106410.0,0.22095226]
["bitfinex","BTCUSD",1750835522139,1.12862432,106420.0,106410.0,0.23974721]
["bitfinex","BTCUSD",1750835522335,1.5416512,106420.0,106410.0,0.23974721]
["bitfinex","BTCUSD",1750835522567,1.5416512,106420.0,106410.0,0.24914455]
["bitfinex","BTCUSD",1750835522783,1.3887712,106420.0,106410.0,0.24914455]
["bitfinex","BTCUSD",1750835523001,1.5416512,106420.0,106410.0,0.2585418]
["bitfinex","BTCUSD",1750835523423,1.4716512,106420.0,106410.0,0.2585418]
["bitfinex","BTCUSD",1750835523634,1.3187712,106420.0,106410.0,0.26793897]
["bitfinex","BTCUSD",1750835523883,1.4716512,106420.0,106410.0,0.26793897]
["bitfinex","BTCUSD",1750835524485,1.4716512,106420.0,106410.0,0.24914455]
["bitfinex","BTCUSD",1750835526436,1.4716512,106420.0,106410.0,0.2585418]
["bitfinex","BTCUSD",1750835528744,1.46225483,106420.0,106410.0,0.24914455]
["bitfinex","BTCUSD",1750835529625,1.46225483,106420.0,106410.0,0.23974721]
["bitfinex","BTCUSD",1750835532622,1.46225483,106420.0,106410.0,0.24914455]
["bitfinex","BTCUSD",1750835533452,1.45285819,106420.0,106410.0,0.23974721]
["bitfinex","BTCUSD",1750835534759,1.44346147,106420.0,106410.0,0.23034978]
["bitfinex","BTCUSD",1750835535117,1.44346147,106420.0,106410.0,0.23974721]
["bitfinex","BTCUSD",1750835537247,1.44346147,106420.0,106410.0,0.23034978]
["bitfinex","BTCUSD",1750835537746,1.44346147,106420.0,106410.0,0.22095226]
["bitfinex","BTCUSD",1750835537941,1.44346147,106420.0,106410.0,0.23974739]
["bitfinex","BTCUSD",1750835538174,1.44346147,106420.0,106410.0,0.22095226]
["bitfinex","BTCUSD",1750835538788,1.44346147,106420.0,106410.0,0.033]
["bitfinex","BTCUSD",1750835538991,1.70360835,106420.0,106410.0,0.033]
["bitfinex","BTCUSD",1750835540347,1.70360835,106420.0,106410.0,0.22095226]
["bitfinex","BTCUSD",1750835540571,1.70360835,106420.0,106410.0,0.033]
["bitfinex","BTCUSD",1750835541538,1.70360835,106420.0,106410.0,0.22095226]
["bitfinex","BTCUSD",1750835541952,1.70360835,106420.0,106410.0,0.033]
["bitfinex","BTCUSD",1750835542760,1.70360835,106420.0,106410.0,0.22095226]
["bitfinex","BTCUSD",1750835545428,1.70360835,106420.0,106410.0,0.033]
["bitfinex","BTCUSD",1750835546039,1.70360835,106420.0,106410.0,0.23034987]
["bitfinex","BTCUSD",1750835556918,1.70360835,106420.0,106410.0,0.04239761]
["bitfinex","BTCUSD",1750835557569,1.70360835,106420.0,106410.0,0.033]
["bitfinex","BTCUSD",1750835559069,1.70360835,106420.0,106410.0,0.23034987]
["bitfinex","BTCUSD",1750835559931,1.70360835,106420.0,106410.0,0.033]
["bitfinex","BTCUSD",1750835561415,1.18331459,106420.0,106410.0,0.22095226]
["bitfinex","BTCUSD",1750835561687,1.70360835,106420.0,106410.0,0.22095226]
["bitfinex","BTCUSD",1750835562750,1.70360835,106420.0,106410.0,0.033]
["bitfinex","BTCUSD",1750835562946,1.70360835,106420.0,106410.0,0.0168]
["bitfinex","BTCUSD",1750835567196,1.69987307,106420.0,106410.0,0.0168]
["bitfinex","BTCUSD",1750835570015,1.43972619,106420.0,106410.0,0.0168]
["bitfinex","BTCUSD",1750835572227,1.69987307,106420.0,106410.0,0.0168]
["bitfinex","BTCUSD",1750835580247,1.6936476,106420.0,106410.0,0.0168]
["bitfinex","BTCUSD",1750835582925,1.7249476,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750835584389,1.7087476,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750835584918,1.7249476,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750835585558,1.7087476,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750835586643,1.6936476,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750835587416,1.7096476,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750835588041,1.7253476,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750835591447,1.6936476,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750835592057,1.70980068,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750835592272,1.72570068,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750835595289,1.70980068,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750835595423,1.69330068,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750835596807,1.70920068,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750835597092,1.69330068,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750835597974,1.20110835,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750835603426,0.52793459,106420.0,106410.0,0.0004]
["bitfinex","BTCUSD",1750835603613,0.94080147,106420.0,106410.0,0.0325]
["bitfinex","BTCUSD",1750835604018,0.94080147,106420.0,106410.0,0.22984987]
["bitfinex","BTCUSD",1750835605774,0.94080147,106420.0,106410.0,0.2392473]
["bitfinex","BTCUSD",1750835611476,0.68065459,106420.0,106410.0,0.2392473]
["bitfinex","BTCUSD",1750835611742,0.94080147,106420.0,106410.0,0.24864464]
["bitfinex","BTCUSD",1750835616773,0.94080147,106420.0,106410.0,0.2231473]
["bitfinex","BTCUSD",1750835619019,0.94080147,106420.0,106410.0,0.21374987]
["bitfinex","BTCUSD",1750835620878,0.94080147,106420.0,106410.0,0.0164]
["bitfinex","BTCUSD",1750835621049,1.20094835,106420.0,106410.0,0.0164]
["bitfinex","BTCUSD",1750835623324,1.20094835,106420.0,106410.0,0.20435226]
["bitfinex","BTCUSD",1750835623935,1.20094835,106420.0,106410.0,0.21374987]
["bitfinex","BTCUSD",1750835624405,0.20668928,106440.0,106430.0,0.0159]
["bitfinex","BTCUSD",1750835624538,0.35936928,106440.0,106430.0,0.22971269]
["bitfinex","BTCUSD",1750835624745,0.69936928,106440.0,106430.0,0.22971278]
["bitfinex","BTCUSD",1750835624945,0.69936928,106440.0,106430.0,0.23910853]
["bitfinex","BTCUSD",1750835624946,0.95951616,106440.0,106430.0,0.23910853]
["bitfinex","BTCUSD",1750835625276,0.95951616,106440.0,106430.0,0.22971278]
["bitfinex","BTCUSD",1750835625611,0.95951616,106440.0,106430.0,0.23910853]
["bitfinex","BTCUSD",1750835626214,0.95951616,106440.0,106430.0,0.22031694]
["bitfinex","BTCUSD",1750835626418,0.95951616,106440.0,106430.0,0.23910853]
["bitfinex","BTCUSD",1750835627019,0.96051616,106440.0,106430.0,0.23910853]
["bitfinex","BTCUSD",1750835627367,0.96051616,106440.0,106430.0,0.22971278]
["bitfinex","BTCUSD",1750835629021,0.95917292,106440.0,106430.0,0.22971278]
["bitfinex","BTCUSD",1750835629252,0.95913292,106440.0,106430.0,0.22971278]
["bitfinex","BTCUSD",1750835629451,0.80649292,106440.0,106430.0,0.22971278]
["bitfinex","BTCUSD",1750835629686,0.95913292,106440.0,106430.0,0.23910836]
["bitfinex","BTCUSD",1750835630576,0.95913292,106440.0,106430.0,0.22971278]
["bitfinex","BTCUSD",1750835630732,0.95913292,106440.0,106430.0,0.23910845]
["bitfinex","BTCUSD",1750835630944,0.54634604,106440.0,106430.0,0.23910845]
["bitfinex","BTCUSD",1750835631131,0.80649292,106440.0,106430.0,0.24850403]
["bitfinex","BTCUSD",1750835631331,0.80649292,106440.0,106430.0,0.23910845]
["bitfinex","BTCUSD",1750835632170,0.80649292,106440.0,106430.0,0.24850403]
["bitfinex","BTCUSD",1750835632553,0.54634604,106440.0,106430.0,0.24850403]
["bitfinex","BTCUSD",1750835632948,0.80649292,106440.0,106430.0,0.24850403]
["bitfinex","BTCUSD",1750835633152,0.54634604,106440.0,106430.0,0.24850403]
["bitfinex","BTCUSD",1750835633355,0.80649292,106440.0,106430.0,0.25789952]
["bitfinex","BTCUSD",1750835633562,0.80649292,106440.0,106430.0,0.24850403]
["bitfinex","BTCUSD",1750835633970,0.80649292,106440.0,106430.0,0.22971278]
["bitfinex","BTCUSD",1750835634246,0.7970984,106440.0,106430.0,0.22971278]
["bitfinex","BTCUSD",1750835634480,0.7970984,106440.0,106430.0,0.22031694]
["bitfinex","BTCUSD",1750835634693,0.78904686,106440.0,106430.0,0.20381694]
["bitfinex","BTCUSD",1750835642939,1.04919374,106440.0,106430.0,0.20381694]
["bitfinex","BTCUSD",1750835643379,0.00939558,106430.0,106420.0,0.43707691]
["bitfinex","BTCUSD",1750835643600,0.27893813,106430.0,106420.0,0.52318275]
["bitfinex","BTCUSD",1750835643806,0.28833362,106430.0,106420.0,0.37993886]
["bitfinex","BTCUSD",1750835644202,0.28833335,106430.0,106420.0,0.35172186]
["bitfinex","BTCUSD",1750835644533,0.27893759,106430.0,106420.0,0.35172186]
["bitfinex","BTCUSD",1750835644701,0.27893759,106430.0,106420.0,0.35272186]
["bitfinex","BTCUSD",1750835644904,0.01879071,106430.0,106420.0,0.35272186]
["bitfinex","BTCUSD",1750835645111,0.28833317,106430.0,106420.0,0.35272186]
["bitfinex","BTCUSD",1750835645516,0.28833317,106430.0,106420.0,0.34332575]
["bitfinex","BTCUSD",1750835645716,0.28833317,106430.0,106420.0,0.34532575]
["bitfinex","BTCUSD",1750835645956,0.28833317,106430.0,106420.0,0.35472186]
["bitfinex","BTCUSD",1750835646672,0.27893759,106430.0,106420.0,0.35472186]
["bitfinex","BTCUSD",1750835649066,0.27893724,106430.0,106420.0,0.35472186]
["bitfinex","BTCUSD",1750835649623,0.27893715,106430.0,106420.0,0.35472186]
["bitfinex","BTCUSD",1750835650056,0.00939505,106430.0,106420.0,0.35472186]
["bitfinex","BTCUSD",1750835650217,0.27154043,106450.0,106430.0,0.24710315]
["bitfinex","BTCUSD",1750835650393,0.61298827,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1750835650817,0.95298827,106450.0,106440.0,0.18789928]
["bitfinex","BTCUSD",1750835651219,0.01878939,106440.0,106430.0,0.23770819]
["bitfinex","BTCUSD",1750835651447,0.48562431,106440.0,106430.0,0.21281261]
["bitfinex","BTCUSD",1750835651648,0.48562431,106440.0,106430.0,0.22220819]
["bitfinex","BTCUSD",1750835651851,0.29772503,106440.0,106430.0,0.22220819]
["bitfinex","BTCUSD",1750835652013,0.3071199,106440.0,106430.0,0.23160368]
["bitfinex","BTCUSD",1750835652201,0.29772503,106440.0,106430.0,0.24099908]
["bitfinex","BTCUSD",1750835652398,0.3071199,106440.0,106430.0,0.23160368]
["bitfinex","BTCUSD",1750835652607,0.3071199,106440.0,106430.0,0.24099908]
["bitfinex","BTCUSD",1750835653032,0.3071199,106440.0,106430.0,0.23160368]
["bitfinex","BTCUSD",1750835653239,0.30712061,106440.0,106430.0,0.22220819]
["bitfinex","BTCUSD",1750835653450,0.49501989,106440.0,106430.0,0.22220819]
["bitfinex","BTCUSD",1750835653652,0.30712061,106440.0,106430.0,0.22220819]
["bitfinex","BTCUSD",1750835653854,0.29772565,106440.0,106430.0,0.22220819]
["bitfinex","BTCUSD",1750835654229,0.29772565,106440.0,106430.0,0.23160368]
["bitfinex","BTCUSD",1750835654445,0.48562493,106440.0,106430.0,0.22220819]
["bitfinex","BTCUSD",1750835654647,0.48662493,106440.0,106430.0,0.20341694]
["bitfinex","BTCUSD",1750835654848,0.4772305,106440.0,106430.0,0.20341694]
["bitfinex","BTCUSD",1750835655050,0.21708362,106440.0,106430.0,0.21281269]
["bitfinex","BTCUSD",1750835655252,0.4772305,106440.0,106430.0,0.21281269]
["bitfinex","BTCUSD",1750835655481,0.4772305,106440.0,106430.0,0.22220827]
["bitfinex","BTCUSD",1750835656027,0.4772305,106440.0,106430.0,0.23160376]
["bitfinex","BTCUSD",1750835657003,0.4772305,106440.0,106430.0,0.24099943]
["bitfinex","BTCUSD",1750835658220,0.28933122,106440.0,106430.0,0.25039483]
["bitfinex","BTCUSD",1750835659016,0.279936,106440.0,106430.0,0.25039439]
["bitfinex","BTCUSD",1750835659265,0.279936,106440.0,106430.0,0.25689908]
["bitfinex","BTCUSD",1750835659664,0.28933087,106440.0,106430.0,0.25689908]
["bitfinex","BTCUSD",1750835659803,0.28933087,106440.0,106430.0,0.24750368]
["bitfinex","BTCUSD",1750835660183,0.28933087,106440.0,106430.0,0.25689908]
["bitfinex","BTCUSD",1750835660373,0.28933008,106440.0,106430.0,0.2662943]
["bitfinex","BTCUSD",1750835661202,0.29872477,106440.0,106430.0,0.26629394]
["bitfinex","BTCUSD",1750835661549,0.28933008,106440.0,106430.0,0.26629394]
["bitfinex","BTCUSD",1750835661888,0.27993547,106440.0,106430.0,0.26629394]
["bitfinex","BTCUSD",1750835662089,0.28933008,106440.0,106430.0,0.26629394]
["bitfinex","BTCUSD",1750835662753,0.28933008,106440.0,106430.0,0.25689872]
["bitfinex","BTCUSD",1750835663718,0.28933008,106440.0,106430.0,0.26629394]
["bitfinex","BTCUSD",1750835663929,0.001,106440.0,106430.0,0.52644082]
["bitfinex","BTCUSD",1750835664135,0.001,106440.0,106430.0,0.62194268]
["bitfinex","BTCUSD",1750835664281,0.001,106440.0,106430.0,0.80371768]
["bitfinex","BTCUSD",1750835664897,0.001,106440.0,106430.0,0.96825853]
["bitfinex","BTCUSD",1750835665099,0.001,106440.0,106430.0,1.11825853]
["bitfinex","BTCUSD",1750835665615,0.004,106450.0,106440.0,0.2471831]
["bitfinex","BTCUSD",1750835665816,0.004,106450.0,106440.0,0.60283184]
["bitfinex","BTCUSD",1750835666260,0.004,106450.0,106440.0,0.63104484]
["bitfinex","BTCUSD",1750835667438,0.004,106450.0,106440.0,0.63204484]
["bitfinex","BTCUSD",1750835667818,0.004,106450.0,106440.0,0.67184484]
["bitfinex","BTCUSD",1750835668235,0.01339328,106450.0,106440.0,0.67184484]
["bitfinex","BTCUSD",1750835669340,0.01139328,106450.0,106440.0,0.67184484]
["bitfinex","BTCUSD",1750835671507,0.01139328,106450.0,106440.0,0.67384484]
["bitfinex","BTCUSD",1750835671703,0.002,106450.0,106440.0,0.67384484]
["bitfinex","BTCUSD",1750835674034,0.01139328,106450.0,106440.0,0.67384484]
["bitfinex","BTCUSD",1750835675493,0.002,106450.0,106440.0,0.67384484]
["bitfinex","BTCUSD",1750835676120,0.002,106450.0,106440.0,0.68838569]
["bitfinex","BTCUSD",1750835676338,0.002,106450.0,106440.0,0.94853257]
["bitfinex","BTCUSD",1750835676527,0.002,106450.0,106440.0,0.68838569]
["bitfinex","BTCUSD",1750835676723,0.002,106450.0,106440.0,0.42823881]
["bitfinex","BTCUSD",1750835676879,0.002,106450.0,106440.0,0.94853257]
["bitfinex","BTCUSD",1750835677084,0.002,106450.0,106440.0,0.68838569]
["bitfinex","BTCUSD",1750835679581,0.002,106450.0,106440.0,0.83838569]
["bitfinex","BTCUSD",1750835679806,0.002,106450.0,106440.0,1.09853257]
["bitfinex","BTCUSD",1750835684127,0.002,106450.0,106440.0,0.83838569]
["bitfinex","BTCUSD",1750835695369,0.002,106450.0,106440.0,0.37904447]
["bitfinex","BTCUSD",1750835695627,0.31293398,106450.0,106440.0,0.4983507]
["bitfinex","BTCUSD",1750835695820,0.33172178,106450.0,106440.0,0.4983507]
["bitfinex","BTCUSD",1750835696031,0.5196035,106450.0,106440.0,0.19089928]
["bitfinex","BTCUSD",1750835696210,0.5196035,106450.0,106440.0,0.34429928]
["bitfinex","BTCUSD",1750835696354,0.51021004,106450.0,106440.0,0.34429928]
["bitfinex","BTCUSD",1750835696556,0.51021004,106450.0,106440.0,0.35369424]
["bitfinex","BTCUSD",1750835697201,0.51021004,106450.0,106440.0,0.36308911]
["bitfinex","BTCUSD",1750835697538,0.51021004,106450.0,106440.0,0.37248389]
["bitfinex","BTCUSD",1750835697924,0.51021004,106450.0,106440.0,0.36308911]
["bitfinex","BTCUSD",1750835698148,0.51021004,106450.0,106440.0,0.37248389]
["bitfinex","BTCUSD",1750835698915,0.51021004,106450.0,106440.0,0.36308911]
["bitfinex","BTCUSD",1750835699687,0.51021004,106450.0,106440.0,0.37248389]
["bitfinex","BTCUSD",1750835699886,0.51021004,106450.0,106440.0,0.36308911]
["bitfinex","BTCUSD",1750835700030,0.51021004,106450.0,106440.0,0.37248389]
["bitfinex","BTCUSD",1750835700436,0.31293371,106450.0,106440.0,0.39127284]
["bitfinex","BTCUSD",1750835700630,0.32232743,106450.0,106440.0,0.39127284]
["bitfinex","BTCUSD",1750835701030,0.06218055,106450.0,106440.0,0.39127284]
["bitfinex","BTCUSD",1750835702130,0.32232743,106450.0,106440.0,0.39127284]
["bitfinex","BTCUSD",1750835702460,0.33172124,106450.0,106440.0,0.39127284]
["bitfinex","BTCUSD",1750835703361,0.34111523,106450.0,106440.0,0.39127293]
["bitfinex","BTCUSD",1750835704589,0.33172124,106450.0,106440.0,0.39127231]
["bitfinex","BTCUSD",1750835705319,0.33172124,106450.0,106440.0,0.38187797]
["bitfinex","BTCUSD",1750835705508,0.34111514,106450.0,106440.0,0.38187797]
["bitfinex","BTCUSD",1750835705969,0.34111514,106450.0,106440.0,0.39127231]
["bitfinex","BTCUSD",1750835706922,0.34111514,106450.0,106440.0,0.38187797]
["bitfinex","BTCUSD",1750835707123,0.08096826,106450.0,106440.0,0.38187797]
["bitfinex","BTCUSD",1750835707348,0.34111514,106450.0,106440.0,0.38187797]
["bitfinex","BTCUSD",1750835707951,0.34111514,106450.0,106440.0,0.39127231]
["bitfinex","BTCUSD",1750835708696,0.33172124,106450.0,106440.0,0.39127231]
["bitfinex","BTCUSD",1750835709120,0.34111523,106450.0,106440.0,0.38187797]
["bitfinex","BTCUSD",1750835709519,0.34111523,106450.0,106440.0,0.38187806]
["bitfinex","BTCUSD",1750835709945,0.32491523,106450.0,106440.0,0.38187806]
["bitfinex","BTCUSD",1750835710233,0.32491523,106450.0,106440.0,0.39127249]
["bitfinex","BTCUSD",1750835710234,0.31552124,106450.0,106440.0,0.39127249]
["bitfinex","BTCUSD",1750835710454,0.32491523,106450.0,106440.0,0.39127249]
["bitfinex","BTCUSD",1750835710748,0.34141523,106450.0,106440.0,0.39127249]
["bitfinex","BTCUSD",1750835711710,0.34141523,106450.0,106440.0,0.38187806]
["bitfinex","BTCUSD",1750835711901,0.34141523,106450.0,106440.0,0.39127249]
["bitfinex","BTCUSD",1750835712352,0.51990349,106450.0,106440.0,0.37240354]
["bitfinex","BTCUSD",1750835712559,0.51051003,106450.0,106440.0,0.36300902]
["bitfinex","BTCUSD",1750835713537,0.51051003,106450.0,106440.0,0.37240371]
["bitfinex","BTCUSD",1750835714124,0.51051003,106450.0,106440.0,0.21908371]
["bitfinex","BTCUSD",1750835714320,0.50111631,106450.0,106440.0,0.20968902]
["bitfinex","BTCUSD",1750835714505,0.50111631,106450.0,106440.0,0.21908371]
["bitfinex","BTCUSD",1750835715162,0.24096943,106450.0,106440.0,0.21908371]
["bitfinex","BTCUSD",1750835715465,0.50111631,106450.0,106440.0,0.22847832]
["bitfinex","BTCUSD",1750835715702,0.50111631,106450.0,106440.0,0.23787284]
["bitfinex","BTCUSD",1750835716581,0.50111631,106450.0,106440.0,0.21908371]
["bitfinex","BTCUSD",1750835719005,0.50111631,106450.0,106440.0,0.20968902]
["bitfinex","BTCUSD",1750835719411,0.50111631,106450.0,106440.0,0.21908371]
["bitfinex","BTCUSD",1750835720655,0.50111631,106450.0,106440.0,0.22847832]
["bitfinex","BTCUSD",1750835720838,0.50111631,106450.0,106440.0,0.21908371]
["bitfinex","BTCUSD",1750835721038,0.50111631,106450.0,106440.0,0.22847832]
["bitfinex","BTCUSD",1750835722458,0.23386351,106450.0,106440.0,0.23787284]
["bitfinex","BTCUSD",1750835722660,0.47821039,106450.0,106440.0,0.23787284]
["bitfinex","BTCUSD",1750835723506,0.47821039,106450.0,106440.0,0.21908371]
["bitfinex","BTCUSD",1750835723718,0.50001658,106450.0,106440.0,0.20968902]
["bitfinex","BTCUSD",1750835724327,0.50001658,106450.0,106440.0,0.19089928]
["bitfinex","BTCUSD",1750835724949,0.49062259,106450.0,106440.0,0.19089928]
["bitfinex","BTCUSD",1750835727038,0.49062259,106450.0,106440.0,0.003]
["bitfinex","BTCUSD",1750835727462,0.83062259,106450.0,106440.0,0.003]
["bitfinex","BTCUSD",1750835732149,0.83062259,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1750835732355,0.83162259,106450.0,106440.0,0.002]
["bitfinex","BTCUSD",1750835733225,0.83162259,106450.0,106430.0,0.03984]
["bitfinex","BTCUSD",1750835733456,0.82774094,106440.0,106430.0,0.03984]
["bitfinex","BTCUSD",1750835733870,1.08788782,106440.0,106430.0,0.03984]
["bitfinex","BTCUSD",1750835734287,0.82774094,106440.0,106430.0,0.03984]
["bitfinex","BTCUSD",1750835734664,0.82774094,106440.0,106430.0,0.04184]
["bitfinex","BTCUSD",1750835735686,0.98102094,106440.0,106430.0,0.04184]
["bitfinex","BTCUSD",1750835735943,1.24116782,106440.0,106430.0,0.04184]
["bitfinex","BTCUSD",1750835736273,1.24116782,106440.0,106430.0,0.04284]
["bitfinex","BTCUSD",1750835737002,0.98102094,106440.0,106430.0,0.04284]
["bitfinex","BTCUSD",1750835737221,1.24116782,106440.0,106430.0,0.04284]
["bitfinex","BTCUSD",1750835742067,1.24116782,106440.0,106430.0,0.003]
["bitfinex","BTCUSD",1750835742495,1.24116782,106440.0,106430.0,0.002]
["bitfinex","BTCUSD",1750835742718,0.0187923,106420.0,106410.0,0.29624128]
["bitfinex","BTCUSD",1750835742931,0.0187923,106420.0,106410.0,0.39174314]
["bitfinex","BTCUSD",1750835743380,0.02818876,106420.0,106410.0,0.39174314]
["bitfinex","BTCUSD",1750835745125,0.02818876,106420.0,106410.0,0.39674314]
["bitfinex","BTCUSD",1750835745591,0.02818876,106420.0,106410.0,0.39974314]
["bitfinex","BTCUSD",1750835746744,0.03758531,106420.0,106410.0,0.39974314]
["bitfinex","BTCUSD",1750835746969,0.02818876,106420.0,106410.0,0.39974314]
["bitfinex","BTCUSD",1750835747875,0.00939522,106430.0,106420.0,0.25571955]
["bitfinex","BTCUSD",1750835748110,0.02818638,106430.0,106420.0,0.51586661]
["bitfinex","BTCUSD",1750835748341,0.03758213,106430.0,106420.0,0.51586661]
["bitfinex","BTCUSD",1750835748569,0.80683581,106440.0,106430.0,0.20670845]
["bitfinex","BTCUSD",1750835748809,0.54668893,106440.0,106430.0,0.25569952]
["bitfinex","BTCUSD",1750835749102,0.01878859,106440.0,106430.0,0.52524162]
["bitfinex","BTCUSD",1750835749357,0.02818293,106440.0,106430.0,0.52524162]
["bitfinex","BTCUSD",1750835749596,0.02818293,106440.0,106430.0,0.56484162]
["bitfinex","BTCUSD",1750835750088,0.03857762,106440.0,106430.0,0.56484162]
["bitfinex","BTCUSD",1750835750317,0.03857762,106440.0,106430.0,0.30469474]
["bitfinex","BTCUSD",1750835750533,0.03757762,106440.0,106430.0,0.30669474]
["bitfinex","BTCUSD",1750835750727,0.03757762,106440.0,106430.0,0.30769474]
["bitfinex","BTCUSD",1750835751115,0.02818293,106440.0,106430.0,0.30769474]
["bitfinex","BTCUSD",1750835751624,0.03757762,106440.0,106430.0,0.30769474]
["bitfinex","BTCUSD",1750835751829,0.02818293,106440.0,106430.0,0.30769474]
["bitfinex","BTCUSD",1750835752420,0.02818284,106440.0,106430.0,0.30769474]
["bitfinex","BTCUSD",1750835753172,0.0187885,106440.0,106430.0,0.30769474]
["bitfinex","BTCUSD",1750835753808,0.01139364,106450.0,106440.0,0.20668858]
["bitfinex","BTCUSD",1750835754026,0.01139364,106450.0,106440.0,0.24768292]
["bitfinex","BTCUSD",1750835754027,0.02078754,106450.0,106440.0,0.24768292]
["bitfinex","BTCUSD",1750835754228,0.03018082,106450.0,106440.0,0.24768292]
["bitfinex","BTCUSD",1750835754633,0.01139337,106450.0,106440.0,0.25707735]
["bitfinex","BTCUSD",1750835754835,0.02078674,106450.0,106440.0,0.25707735]
["bitfinex","BTCUSD",1750835755248,0.003,106450.0,106440.0,0.25707735]
["bitfinex","BTCUSD",1750835755465,0.01239328,106450.0,106440.0,0.25707735]
["bitfinex","BTCUSD",1750835755873,0.02178665,106450.0,106440.0,0.41051735]
["bitfinex","BTCUSD",1750835756636,0.0311802,106450.0,106440.0,0.41051735]
["bitfinex","BTCUSD",1750835756840,0.0311802,106450.0,106440.0,0.40861011]
["bitfinex","BTCUSD",1750835758808,0.01239328,106450.0,106440.0,0.40861011]
["bitfinex","BTCUSD",1750835759214,0.01139328,106450.0,106440.0,0.40861011]
["bitfinex","BTCUSD",1750835759440,0.01139328,106450.0,106440.0,0.40961011]
["bitfinex","BTCUSD",1750835759603,0.002,106450.0,106440.0,0.41161011]
["bitfinex","BTCUSD",1750835760712,0.002,106450.0,106440.0,0.87691363]
["bitfinex","BTCUSD",1750835761752,0.002,106450.0,106440.0,0.50711197]
["bitfinex","BTCUSD",1750835764015,0.002,106450.0,106440.0,0.52165282]
["bitfinex","BTCUSD",1750835765997,0.002,106450.0,106440.0,0.89145448]
["bitfinex","BTCUSD",1750835766395,0.002,106450.0,106440.0,0.91966348]
["bitfinex","BTCUSD",1750835768717,0.002,106450.0,106440.0,0.91866348]
["bitfinex","BTCUSD",1750835768836,0.002,106450.0,106440.0,0.91966348]
["bitfinex","BTCUSD",1750835769044,0.002,106450.0,106440.0,0.92466348]
["bitfinex","BTCUSD",1750835773691,0.002,106450.0,106440.0,1.51994514]
["bitfinex","BTCUSD",1750835776280,0.002,106450.0,106440.0,1.15014348]
["bitfinex","BTCUSD",1750835779199,0.002,106450.0,106440.0,0.81994182]
["bitfinex","BTCUSD",1750835779451,0.002,106450.0,106440.0,0.79000097]
["bitfinex","BTCUSD",1750835779651,0.002,106450.0,106440.0,0.80454182]
["bitfinex","BTCUSD",1750835779931,0.002,106450.0,106440.0,1.17600263]
["bitfinex","BTCUSD",1750835780223,0.002,106450.0,106440.0,1.19054348]
["bitfinex","BTCUSD",1750835780434,0.002,106450.0,106440.0,1.15814348]
["bitfinex","BTCUSD",1750835780779,0.002,106450.0,106440.0,1.00478348]
["bitfinex","BTCUSD",1750835781015,0.002,106450.0,106440.0,1.15826348]
["bitfinex","BTCUSD",1750835781381,0.002,106450.0,106440.0,0.78846182]
["bitfinex","BTCUSD",1750835781877,0.002,106450.0,106440.0,0.80386182]
["bitfinex","BTCUSD",1750835784344,0.002,106450.0,106440.0,1.17366348]
["bitfinex","BTCUSD",1750835790575,0.002,106450.0,106440.0,0.96458348]
["bitfinex","BTCUSD",1750835794320,0.002,106450.0,106440.0,0.94818348]
["bitfinex","BTCUSD",1750835794770,0.002,106450.0,106440.0,0.93278348]
["bitfinex","BTCUSD",1750835795204,0.002,106450.0,106440.0,0.94798348]
["bitfinex","BTCUSD",1750835799866,0.002,106450.0,106440.0,0.93278348]
["bitfinex","BTCUSD",1750835800067,0.002,106450.0,106440.0,0.90457448]
["bitfinex","BTCUSD",1750835800245,0.002,106450.0,106440.0,0.79471815]
["bitfinex","BTCUSD",1750835801458,0.035,106450.0,106440.0,0.79471815]
["bitfinex","BTCUSD",1750835801694,0.0186,106450.0,106440.0,0.79471815]
["bitfinex","BTCUSD",1750835802074,0.002,106450.0,106440.0,0.79471815]
["bitfinex","BTCUSD",1750835802281,0.002,106450.0,106440.0,0.90445898]
["bitfinex","BTCUSD",1750835803306,0.002,106450.0,106440.0,0.93625898]
["bitfinex","BTCUSD",1750835804765,0.002,106450.0,106440.0,1.08625898]
["bitfinex","BTCUSD",1750835807348,0.002,106450.0,106440.0,1.11446498]
["bitfinex","BTCUSD",1750835819557,0.0646004,106470.0,106460.0,0.21604276]
["bitfinex","BTCUSD",1750835819706,0.0646004,106470.0,106460.0,0.50434462]
["bitfinex","BTCUSD",1750835820532,0.0646004,106470.0,106460.0,0.50434471]
["bitfinex","BTCUSD",1750835820739,0.0656004,106470.0,106460.0,0.51373737]
["bitfinex","BTCUSD",1750835821757,0.05620809,106470.0,106460.0,0.52312995]
["bitfinex","BTCUSD",1750835821953,0.04681613,106470.0,106460.0,0.52312995]
["bitfinex","BTCUSD",1750835822353,0.05620818,106470.0,106460.0,0.52312995]
["bitfinex","BTCUSD",1750835822632,0.04681613,106470.0,106460.0,0.52312995]
["bitfinex","BTCUSD",1750835823018,0.04681587,106470.0,106460.0,0.78301825]
["bitfinex","BTCUSD",1750835823214,0.03742426,106470.0,106460.0,0.78301825]
["bitfinex","BTCUSD",1750835823700,0.02803257,106470.0,106460.0,0.78301825]
["bitfinex","BTCUSD",1750835823933,0.02539152,106470.0,106460.0,0.78301825]
["bitfinex","BTCUSD",1750835824140,0.03478321,106470.0,106460.0,0.78301825]
["bitfinex","BTCUSD",1750835824347,0.02539152,106470.0,106460.0,0.78301825]
["bitfinex","BTCUSD",1750835824559,0.06037508,106470.0,106460.0,0.78301825]
["bitfinex","BTCUSD",1750835824767,0.05098321,106470.0,106460.0,0.78301825]
["bitfinex","BTCUSD",1750835825236,0.04159152,106470.0,106460.0,0.78301825]
["bitfinex","BTCUSD",1750835825409,0.016,106470.0,106460.0,0.78301825]
["bitfinex","BTCUSD",1750835825633,0.02539152,106470.0,106460.0,0.78301825]
["bitfinex","BTCUSD",1750835825837,0.016,106470.0,106460.0,0.78301825]
["bitfinex","BTCUSD",1750835826408,0.017,106470.0,106460.0,0.78301825]
["bitfinex","BTCUSD",1750835826622,0.02639161,106470.0,106460.0,0.78301825]
["bitfinex","BTCUSD",1750835827026,0.05148339,106470.0,106460.0,0.78301825]
["bitfinex","BTCUSD",1750835827403,0.05048339,106470.0,106460.0,0.52312995]
["bitfinex","BTCUSD",1750835827940,0.05048339,106470.0,106460.0,0.78301825]
["bitfinex","BTCUSD",1750835828141,0.04109161,106470.0,106460.0,0.78301825]
["bitfinex","BTCUSD",1750835828342,0.0307,106470.0,106460.0,0.78301825]
["bitfinex","BTCUSD",1750835828540,0.84829076,106480.0,106470.0,0.20663044]
["bitfinex","BTCUSD",1750835828778,0.31107037,106480.0,106470.0,0.21602213]
["bitfinex","BTCUSD",1750835828995,0.32046171,106480.0,106470.0,0.21602222]
["bitfinex","BTCUSD",1750835829196,0.32046109,106480.0,106470.0,0.22541391]
["bitfinex","BTCUSD",1750835829471,0.33924351,106480.0,106470.0,0.20663044]
["bitfinex","BTCUSD",1750835829700,0.34024351,106480.0,106470.0,0.21602231]
["bitfinex","BTCUSD",1750835830093,0.34124351,106480.0,106470.0,0.21602231]
["bitfinex","BTCUSD",1750835830327,0.34124351,106480.0,106470.0,0.20663044]
["bitfinex","BTCUSD",1750835831147,0.34124351,106480.0,106470.0,0.21602231]
["bitfinex","BTCUSD",1750835831891,0.06257226,106480.0,106470.0,0.4853023]
["bitfinex","BTCUSD",1750835832750,0.06257226,106480.0,106470.0,0.225414]
["bitfinex","BTCUSD",1750835832948,0.04379081,106480.0,106470.0,0.225414]
["bitfinex","BTCUSD",1750835833171,0.04379081,106480.0,106470.0,0.4853023]
["bitfinex","BTCUSD",1750835834139,0.02809081,106480.0,106470.0,0.4853023]
["bitfinex","BTCUSD",1750835834385,0.02809081,106480.0,106470.0,0.21602186]
["bitfinex","BTCUSD",1750835834615,0.0022,106480.0,106470.0,0.32091586]
["bitfinex","BTCUSD",1750835834951,0.01159064,106480.0,106470.0,0.32091586]
["bitfinex","BTCUSD",1750835835427,0.0022,106480.0,106470.0,0.70583947]
["bitfinex","BTCUSD",1750835835960,0.0022,106480.0,106470.0,0.33631586]
["bitfinex","BTCUSD",1750835836757,0.0022,106480.0,106470.0,0.70583947]
["bitfinex","BTCUSD",1750835839942,0.0022,106480.0,106470.0,0.33631586]
["bitfinex","BTCUSD",1750835840917,0.0022,106480.0,106470.0,0.35085671]
["bitfinex","BTCUSD",1750835841120,0.0022,106480.0,106470.0,0.65085671]
["bitfinex","BTCUSD",1750835841330,0.0022,106480.0,106470.0,1.03608032]
["bitfinex","BTCUSD",1750835842358,0.0012,106480.0,106470.0,1.03608032]
["bitfinex","BTCUSD",1750835842557,0.0002,106480.0,106470.0,1.03608032]
["bitfinex","BTCUSD",1750835842955,0.0002,106480.0,106470.0,1.04208032]
["bitfinex","BTCUSD",1750835843565,0.0002,106480.0,106470.0,1.02638032]
["bitfinex","BTCUSD",1750835843772,0.0002,106480.0,106470.0,0.65685671]
["bitfinex","BTCUSD",1750835843980,0.0002,106480.0,106470.0,1.02638032]
["bitfinex","BTCUSD",1750835844769,0.0002,106480.0,106470.0,0.65685671]
["bitfinex","BTCUSD",1750835850733,0.0002,106480.0,106470.0,0.67225671]
["bitfinex","BTCUSD",1750835850933,0.0002,106480.0,106470.0,1.04178032]
["bitfinex","BTCUSD",1750835852885,0.0002,106480.0,106470.0,1.02638032]
["bitfinex","BTCUSD",1750835854634,0.0002,106480.0,106470.0,1.43412032]
["bitfinex","BTCUSD",1750835854760,0.0002,106480.0,106470.0,1.50910743]
["bitfinex","BTCUSD",1750835855410,0.0002,106480.0,106470.0,1.52113243]
["bitfinex","BTCUSD",1750835856484,0.0002,106480.0,106470.0,1.67105516]
["bitfinex","BTCUSD",1750835858318,0.0002,106480.0,106470.0,1.52099412]
["bitfinex","BTCUSD",1750835858723,0.0002,106480.0,106470.0,1.07662171]
["bitfinex","BTCUSD",1750835858930,0.0002,106480.0,106470.0,1.44600701]
["bitfinex","BTCUSD",1750835873523,0.0002,106480.0,106470.0,1.43090701]
["bitfinex","BTCUSD",1750835878661,0.0002,106480.0,106470.0,1.41550701]
["bitfinex","BTCUSD",1750835879251,0.05098154,106480.0,106470.0,0.35028542]
["bitfinex","BTCUSD",1750835879427,0.05098154,106480.0,106470.0,0.50996407]
["bitfinex","BTCUSD",1750835879627,0.06037262,106480.0,106470.0,0.50996407]
["bitfinex","BTCUSD",1750835880035,0.06037253,106480.0,106470.0,0.52450492]
["bitfinex","BTCUSD",1750835880646,0.05098154,106480.0,106470.0,0.52450492]
["bitfinex","BTCUSD",1750835880854,0.04159064,106480.0,106470.0,0.52450492]
["bitfinex","BTCUSD",1750835881081,0.04159064,106480.0,106470.0,0.78434067]
["bitfinex","BTCUSD",1750835884031,0.0322,106480.0,106470.0,0.78434067]
["bitfinex","BTCUSD",1750835884422,0.0002,106480.0,106470.0,0.78434067]
["bitfinex","BTCUSD",1750835885911,0.0002,106480.0,106470.0,0.98434067]
["bitfinex","BTCUSD",1750835886022,0.0002,106480.0,106470.0,1.01624067]
["bitfinex","BTCUSD",1750835886227,0.0002,106480.0,106470.0,1.12582256]
["bitfinex","BTCUSD",1750835890390,0.0002,106480.0,106470.0,0.75640492]
["bitfinex","BTCUSD",1750835890586,0.0002,106480.0,106470.0,1.10982256]
["bitfinex","BTCUSD",1750835891313,0.0002,106480.0,106470.0,1.09392256]
["bitfinex","BTCUSD",1750835893194,0.0161,106480.0,106470.0,1.09392256]
["bitfinex","BTCUSD",1750835893333,0.0324,106480.0,106470.0,1.09392256]
["bitfinex","BTCUSD",1750835893535,0.0324,106480.0,106470.0,1.02450492]
["bitfinex","BTCUSD",1750835893904,0.04179064,106480.0,106470.0,0.82450492]
["bitfinex","BTCUSD",1750835894105,0.0324,106480.0,106470.0,0.82450492]
["bitfinex","BTCUSD",1750835894247,0.04179072,106480.0,106470.0,0.82450492]
["bitfinex","BTCUSD",1750835894447,0.0324,106480.0,106470.0,0.82450492]
["bitfinex","BTCUSD",1750835894675,0.04179081,106480.0,106470.0,0.82450492]
["bitfinex","BTCUSD",1750835894843,0.0511818,106480.0,106470.0,0.67158492]
["bitfinex","BTCUSD",1750835895041,0.0511818,106480.0,106470.0,0.82450492]
["bitfinex","BTCUSD",1750835896293,0.06057297,106480.0,106470.0,0.52450492]
["bitfinex","BTCUSD",1750835896510,0.25779292,106480.0,106470.0,0.29874042]
["bitfinex","BTCUSD",1750835896705,0.61781975,106480.0,106470.0,0.38628634]
["bitfinex","BTCUSD",1750835896909,0.61781975,106480.0,106470.0,0.39567865]
["bitfinex","BTCUSD",1750835897335,0.24840211,106480.0,106470.0,0.40507087]
["bitfinex","BTCUSD",1750835897528,0.24840211,106480.0,106470.0,0.39567865]
["bitfinex","BTCUSD",1750835897733,0.24840211,106480.0,106470.0,0.39167865]
["bitfinex","BTCUSD",1750835898054,0.24840211,106480.0,106470.0,0.39067865]
["bitfinex","BTCUSD",1750835898221,0.24840211,106480.0,106470.0,0.40007087]
["bitfinex","BTCUSD",1750835898447,0.24840211,106480.0,106470.0,0.38128634]
["bitfinex","BTCUSD",1750835898598,0.06057341,106480.0,106470.0,0.40007044]
["bitfinex","BTCUSD",1750835898798,0.25779354,106480.0,106470.0,0.40007053]
["bitfinex","BTCUSD",1750835899041,0.25779354,106480.0,106470.0,0.39067848]
["bitfinex","BTCUSD",1750835899356,0.24840255,106480.0,106470.0,0.39067865]
["bitfinex","BTCUSD",1750835899558,0.25800806,106480.0,106470.0,0.40007087]
["bitfinex","BTCUSD",1750835899732,0.25800806,106480.0,106470.0,0.40946301]
["bitfinex","BTCUSD",1750835899934,0.24840255,106480.0,106470.0,0.41885506]
["bitfinex","BTCUSD",1750835901335,0.05118189,106480.0,106470.0,0.42824631]
["bitfinex","BTCUSD",1750835901665,0.04179081,106480.0,106470.0,0.42824631]
["bitfinex","BTCUSD",1750835901874,0.05118189,106480.0,106470.0,0.42824631]
["bitfinex","BTCUSD",1750835902330,0.05118189,106480.0,106470.0,0.41885462]
["bitfinex","BTCUSD",1750835902641,0.05118189,106480.0,106470.0,0.42824587]
["bitfinex","BTCUSD",1750835903587,0.0511818,106480.0,106470.0,0.42824587]
["bitfinex","BTCUSD",1750835903794,0.0161,106480.0,106470.0,0.42824587]
["bitfinex","BTCUSD",1750835904009,0.0002,106480.0,106470.0,0.89316537]
["bitfinex","BTCUSD",1750835904242,0.00959064,106480.0,106470.0,0.89316537]
["bitfinex","BTCUSD",1750835904461,0.0002,106480.0,106470.0,0.89316537]
["bitfinex","BTCUSD",1750835904961,0.0002,106480.0,106470.0,0.52374773]
["bitfinex","BTCUSD",1750835905307,0.0002,106480.0,106470.0,0.53828858]
["bitfinex","BTCUSD",1750835905515,0.0002,106480.0,106470.0,0.92290622]
["bitfinex","BTCUSD",1750835906224,0.0002,106480.0,106470.0,0.90770622]
["bitfinex","BTCUSD",1750835910441,0.0002,106480.0,106470.0,0.53828858]
["bitfinex","BTCUSD",1750835912592,0.0002,106480.0,106470.0,0.90770622]
["bitfinex","BTCUSD",1750835913838,0.0002,106480.0,106470.0,0.93830622]
["bitfinex","BTCUSD",1750835914250,0.0002,106480.0,106470.0,0.92270622]
["bitfinex","BTCUSD",1750835917089,0.0002,106480.0,106470.0,0.90770622]
["bitfinex","BTCUSD",1750835917341,0.0002,106480.0,106470.0,0.53828858]
["bitfinex","BTCUSD",1750835917547,0.04119072,106480.0,106470.0,0.53828858]
["bitfinex","BTCUSD",1750835919312,0.04119064,106480.0,106470.0,0.53828858]
["bitfinex","BTCUSD",1750835921667,0.02519064,106480.0,106470.0,0.53828858]
["bitfinex","BTCUSD",1750835922239,0.0158,106480.0,106470.0,0.53828858]
["bitfinex","BTCUSD",1750835923821,0.02519072,106480.0,106470.0,0.53828858]
["bitfinex","BTCUSD",1750835924256,0.00959072,106480.0,106470.0,0.53828858]
["bitfinex","BTCUSD",1750835924464,0.05108153,106480.0,106470.0,0.53828858]
["bitfinex","BTCUSD",1750835924676,0.06047252,106480.0,106470.0,0.34584858]
["bitfinex","BTCUSD",1750835924879,0.05108153,106480.0,106470.0,0.53828858]
["bitfinex","BTCUSD",1750835925084,0.06047252,106480.0,106470.0,0.53828858]
["bitfinex","BTCUSD",1750835925294,0.06986395,106480.0,106470.0,0.50496417]
["bitfinex","BTCUSD",1750835925497,0.06986395,106480.0,106470.0,0.51435586]
["bitfinex","BTCUSD",1750835925709,0.61771957,106480.0,106470.0,0.39067865]
["bitfinex","BTCUSD",1750835925918,0.61771957,106480.0,106470.0,0.20763087]
["bitfinex","BTCUSD",1750835926135,0.94832876,106480.0,106470.0,0.34176634]
["bitfinex","BTCUSD",1750835926350,0.94832876,106480.0,106470.0,0.35115865]
["bitfinex","BTCUSD",1750835926776,0.94832876,106480.0,106470.0,0.36055087]
["bitfinex","BTCUSD",1750835927220,0.94832876,106480.0,106470.0,0.36994292]
["bitfinex","BTCUSD",1750835927436,0.57891112,106480.0,106470.0,0.36994301]
["bitfinex","BTCUSD",1750835927644,0.57891112,106480.0,106470.0,0.36055087]
["bitfinex","BTCUSD",1750835927852,0.57891112,106480.0,106470.0,0.36994301]
["bitfinex","BTCUSD",1750835929794,0.57891112,106480.0,106470.0,0.37933497]
["bitfinex","BTCUSD",1750835930204,0.57891112,106480.0,106470.0,0.37933506]
["bitfinex","BTCUSD",1750835932307,0.57891112,106480.0,106470.0,0.38872702]
["bitfinex","BTCUSD",1750835932696,0.57891112,106480.0,106470.0,0.37933506]
["bitfinex","BTCUSD",1750835933323,0.57891112,106480.0,106470.0,0.36994301]
["bitfinex","BTCUSD",1750835934639,0.93893768,106480.0,106470.0,0.19823865]
["bitfinex","BTCUSD",1750835934799,0.93893768,106480.0,106470.0,0.35115865]
["bitfinex","BTCUSD",1750835935002,0.92954634,106480.0,106470.0,0.35115865]
["bitfinex","BTCUSD",1750835935322,0.92954634,106480.0,106470.0,0.34176634]
["bitfinex","BTCUSD",1750835935930,0.56952013,106480.0,106470.0,0.36055052]
["bitfinex","BTCUSD",1750835936146,0.57200202,106480.0,106470.0,0.36055052]
["bitfinex","BTCUSD",1750835936351,0.36837332,106480.0,106470.0,0.37933417]
["bitfinex","BTCUSD",1750835936553,0.36837332,106480.0,106470.0,0.38872586]
["bitfinex","BTCUSD",1750835936783,0.37776466,106480.0,106470.0,0.38872586]
["bitfinex","BTCUSD",1750835936990,0.37776466,106480.0,106470.0,0.64855915]
["bitfinex","BTCUSD",1750835937282,0.38715609,106480.0,106470.0,0.63916746]
["bitfinex","BTCUSD",1750835937481,0.40275609,106480.0,106470.0,0.63916746]
["bitfinex","BTCUSD",1750835937774,0.39336466,106480.0,106470.0,0.64855915]
["bitfinex","BTCUSD",1750835938000,0.39336466,106480.0,106470.0,0.38872586]
["bitfinex","BTCUSD",1750835938330,0.37776466,106480.0,106470.0,0.38872586]
["bitfinex","BTCUSD",1750835938559,0.0002,106480.0,106470.0,1.27589086]
["bitfinex","BTCUSD",1750835941001,0.0002,106480.0,106470.0,0.90635568]
["bitfinex","BTCUSD",1750835941207,0.0002,106480.0,106470.0,1.27589086]
["bitfinex","BTCUSD",1750835942354,0.0002,106480.0,106470.0,1.20090375]
["bitfinex","BTCUSD",1750835946336,0.0002,106480.0,106470.0,1.22910475]
["bitfinex","BTCUSD",1750835948694,0.0002,106480.0,106470.0,1.37910475]
["bitfinex","BTCUSD",1750835949965,0.0002,106480.0,106470.0,1.57910475]
["bitfinex","BTCUSD",1750835953707,0.0002,106480.0,106470.0,1.57810475]
["bitfinex","BTCUSD",1750835953930,0.0002,106480.0,106470.0,1.58010475]
["bitfinex","BTCUSD",1750835954171,0.0002,106480.0,106470.0,1.58610475]
["bitfinex","BTCUSD",1750835954657,0.0002,106480.0,106470.0,1.58410475]
["bitfinex","BTCUSD",1750835954869,0.0002,106480.0,106470.0,1.58810475]
["bitfinex","BTCUSD",1750835962552,0.0002,106480.0,106470.0,1.21856957]
["bitfinex","BTCUSD",1750835962758,0.0002,106480.0,106470.0,1.58810475]
["bitfinex","BTCUSD",1750835965788,0.0002,106480.0,106470.0,1.21856957]
["bitfinex","BTCUSD",1750835965968,0.0002,106480.0,106470.0,1.58810475]
["bitfinex","BTCUSD",1750835967042,0.0002,106480.0,106470.0,1.21856957]
["bitfinex","BTCUSD",1750835967244,0.0002,106480.0,106470.0,0.77544957]
["bitfinex","BTCUSD",1750835967430,0.016,106480.0,106470.0,1.06090872]
["bitfinex","BTCUSD",1750835967581,0.016,106480.0,106470.0,1.4304439]
["bitfinex","BTCUSD",1750835967926,0.016,106480.0,106470.0,1.44498475]
["bitfinex","BTCUSD",1750835969512,0.0002,106480.0,106470.0,1.44498475]
["bitfinex","BTCUSD",1750835973090,0.0002,106480.0,106470.0,1.46058475]
["bitfinex","BTCUSD",1750835978378,0.0002,106480.0,106470.0,1.47938475]
["bitfinex","BTCUSD",1750835978615,0.0002,106480.0,106470.0,1.46058475]
["bitfinex","BTCUSD",1750835979369,0.0002,106480.0,106470.0,1.44498475]
["bitfinex","BTCUSD",1750835980400,0.0002,106480.0,106470.0,1.33522205]
["bitfinex","BTCUSD",1750835982547,0.0002,106480.0,106470.0,1.14282205]
["bitfinex","BTCUSD",1750835982754,0.0002,106480.0,106470.0,1.33518205]
["bitfinex","BTCUSD",1750835989448,0.0002,106480.0,106470.0,1.18230205]
["bitfinex","BTCUSD",1750835989650,0.0314,106480.0,106470.0,0.39432857]
["bitfinex","BTCUSD",1750835989875,0.0314,106480.0,106470.0,0.80698105]
["bitfinex","BTCUSD",1750835990072,0.03145,106480.0,106470.0,0.80698105]
["bitfinex","BTCUSD",1750835990763,0.04084064,106480.0,106470.0,0.80698105]
["bitfinex","BTCUSD",1750835991205,0.04084064,106480.0,106470.0,0.54720857]
["bitfinex","BTCUSD",1750835991621,0.03145,106480.0,106470.0,0.80698105]
["bitfinex","BTCUSD",1750835994278,0.03145,106480.0,106470.0,0.54720857]
["bitfinex","BTCUSD",1750835994985,0.04084064,106480.0,106470.0,0.54720857]
["bitfinex","BTCUSD",1750835995311,0.03145,106480.0,106470.0,0.54720857]
["bitfinex","BTCUSD",1750835997842,0.03145,106480.0,106470.0,0.91670333]
["bitfinex","BTCUSD",1750835998055,0.01565,106480.0,106470.0,0.91670333]
["bitfinex","BTCUSD",1750836001124,0.02504064,106480.0,106470.0,0.91670333]
["bitfinex","BTCUSD",1750836001354,0.01565,106480.0,106470.0,0.54720857]
["bitfinex","BTCUSD",1750836006075,0.01565,106480.0,106470.0,0.91670333]
["bitfinex","BTCUSD",1750836006247,0.00025,106480.0,106470.0,0.91670333]
["bitfinex","BTCUSD",1750836006829,0.00025,106480.0,106470.0,0.54720857]
["bitfinex","BTCUSD",1750836007026,0.00025,106480.0,106470.0,0.91670333]
["bitfinex","BTCUSD",1750836012411,0.01565,106480.0,106470.0,0.91670333]
["bitfinex","BTCUSD",1750836012606,0.02504064,106480.0,106470.0,0.91670333]
["bitfinex","BTCUSD",1750836012982,0.02504064,106480.0,106470.0,0.54720857]
["bitfinex","BTCUSD",1750836013811,0.01565,106480.0,106470.0,0.54720857]
["bitfinex","BTCUSD",1750836014221,0.01565,106480.0,106470.0,0.80701264]
["bitfinex","BTCUSD",1750836014423,0.00025,106480.0,106470.0,0.80701264]
["bitfinex","BTCUSD",1750836015502,0.00025,106480.0,106470.0,0.54720857]
["bitfinex","BTCUSD",1750836015814,0.00025,106480.0,106470.0,0.80701264]
["bitfinex","BTCUSD",1750836017460,0.00025,106480.0,106470.0,0.82241264]
["bitfinex","BTCUSD",1750836018490,0.00025,106480.0,106470.0,0.83851264]
["bitfinex","BTCUSD",1750836018918,0.00025,106480.0,106470.0,0.82241264]
["bitfinex","BTCUSD",1750836019861,0.00025,106480.0,106470.0,0.56260857]
["bitfinex","BTCUSD",1750836020038,0.00025,106480.0,106470.0,0.82241264]
["bitfinex","BTCUSD",1750836020440,0.00025,106480.0,106470.0,0.83761264]
["bitfinex","BTCUSD",1750836021113,0.00025,106480.0,106470.0,0.82241264]
["bitfinex","BTCUSD",1750836023325,0.00025,106480.0,106470.0,0.80701264]
["bitfinex","BTCUSD",1750836030417,0.00025,106480.0,106470.0,0.82261264]
["bitfinex","BTCUSD",1750836031614,0.00025,106480.0,106470.0,0.83801264]
["bitfinex","BTCUSD",1750836036143,0.00025,106480.0,106470.0,0.82261264]
["bitfinex","BTCUSD",1750836047250,0.00025,106480.0,106470.0,0.80701264]
["bitfinex","BTCUSD",1750836049591,0.01575,106480.0,106470.0,0.80697264]
["bitfinex","BTCUSD",1750836050014,0.02514064,106480.0,106470.0,0.80697264]
["bitfinex","BTCUSD",1750836050210,0.01575,106480.0,106470.0,0.80697264]
["bitfinex","BTCUSD",1750836051082,0.02514064,106480.0,106470.0,0.80697264]
["bitfinex","BTCUSD",1750836052471,0.01575,106480.0,106470.0,0.80697264]
["bitfinex","BTCUSD",1750836053124,0.02514064,106480.0,106470.0,0.80697264]
["bitfinex","BTCUSD",1750836053330,0.01575,106480.0,106470.0,0.80697264]
["bitfinex","BTCUSD",1750836055240,0.02514064,106480.0,106470.0,0.80697264]
["bitfinex","BTCUSD",1750836055449,0.01575,106480.0,106470.0,0.80697264]
["bitfinex","BTCUSD",1750836056427,0.02514064,106480.0,106470.0,0.80697264]
["bitfinex","BTCUSD",1750836057058,0.01575,106480.0,106470.0,0.80697264]
["bitfinex","BTCUSD",1750836057726,0.02514064,106480.0,106470.0,0.80697264]
["bitfinex","BTCUSD",1750836058552,0.01575,106480.0,106470.0,0.80697264]
["bitfinex","BTCUSD",1750836059206,0.01903145,106480.0,106470.0,0.54716857]
["bitfinex","BTCUSD",1750836059412,0.03443136,106480.0,106470.0,0.80697264]
["bitfinex","BTCUSD",1750836059634,0.02504064,106480.0,106470.0,0.80697264]
["bitfinex","BTCUSD",1750836059817,0.01565,106480.0,106470.0,0.80697264]
["bitfinex","BTCUSD",1750836061924,0.00025,106480.0,106470.0,0.80697264]
["bitfinex","BTCUSD",1750836066726,0.00025,106480.0,106470.0,0.82337264]
["bitfinex","BTCUSD",1750836068378,0.00025,106480.0,106470.0,0.80697264]
["bitfinex","BTCUSD",1750836068553,0.00964064,106480.0,106470.0,0.80697264]
["bitfinex","BTCUSD",1750836069548,0.00025,106480.0,106470.0,0.80697264]
["bitfinex","BTCUSD",1750836072054,0.00025,106480.0,106470.0,0.82227264]
["bitfinex","BTCUSD",1750836073966,0.00025,106480.0,106470.0,0.56246857]
["bitfinex","BTCUSD",1750836074120,0.00025,106480.0,106470.0,0.82227264]
["bitfinex","BTCUSD",1750836075515,0.00025,106480.0,106470.0,0.83877264]
["bitfinex","BTCUSD",1750836080597,0.00025,106480.0,106470.0,1.03877264]
["bitfinex","BTCUSD",1750836080810,0.00025,106480.0,106470.0,1.29857671]
["bitfinex","BTCUSD",1750836081122,0.00025,106480.0,106470.0,1.03877264]
["bitfinex","BTCUSD",1750836082739,0.00025,106480.0,106470.0,0.77896857]
["bitfinex","BTCUSD",1750836082945,0.00025,106480.0,106470.0,1.03877264]
["bitfinex","BTCUSD",1750836083900,0.00025,106480.0,106470.0,0.84645264]
["bitfinex","BTCUSD",1750836084104,0.00025,106480.0,106470.0,1.03869264]
["bitfinex","BTCUSD",1750836089293,0.00025,106480.0,106470.0,0.77888857]
["bitfinex","BTCUSD",1750836089529,0.00025,106480.0,106470.0,1.03869264]
["bitfinex","BTCUSD",1750836096104,0.00025,106480.0,106470.0,0.77888857]
["bitfinex","BTCUSD",1750836096326,0.00025,106480.0,106470.0,1.03869264]
["bitfinex","BTCUSD",1750836098549,0.00025,106480.0,106470.0,1.00689264]
["bitfinex","BTCUSD",1750836099230,0.00025,106480.0,106470.0,1.02568264]
["bitfinex","BTCUSD",1750836099442,0.00025,106480.0,106470.0,1.00689264]
["bitfinex","BTCUSD",1750836099644,0.00025,106480.0,106470.0,1.02229264]
["bitfinex","BTCUSD",1750836101012,0.00025,106480.0,106470.0,1.03739264]
["bitfinex","BTCUSD",1750836104659,0.00025,106480.0,106470.0,0.77758857]
["bitfinex","BTCUSD",1750836104880,0.00025,106480.0,106470.0,1.03739264]
["bitfinex","BTCUSD",1750836105889,0.00025,106480.0,106470.0,1.02229264]
["bitfinex","BTCUSD",1750836106322,0.00025,106480.0,106470.0,0.76248857]
["bitfinex","BTCUSD",1750836106516,0.00025,106480.0,106470.0,1.00689264]
["bitfinex","BTCUSD",1750836107365,0.00025,106480.0,106470.0,1.02199264]
["bitfinex","BTCUSD",1750836108130,0.00025,106480.0,106470.0,1.03829264]
["bitfinex","BTCUSD",1750836112253,0.00025,106480.0,106470.0,1.02199264]
["bitfinex","BTCUSD",1750836114566,0.00025,106480.0,106470.0,1.00689264]
["bitfinex","BTCUSD",1750836115500,0.01535,106480.0,106470.0,1.00689264]
["bitfinex","BTCUSD",1750836116313,0.01535,106480.0,106470.0,0.85409264]
["bitfinex","BTCUSD",1750836116520,0.01535,106480.0,106470.0,1.00689264]
["bitfinex","BTCUSD",1750836116863,0.03085,106480.0,106470.0,1.00689264]
["bitfinex","BTCUSD",1750836117987,0.03085,106480.0,106470.0,0.74708857]
["bitfinex","BTCUSD",1750836118191,0.03085,106480.0,106470.0,1.00689264]
["bitfinex","BTCUSD",1750836118764,0.03085,106480.0,106470.0,0.74708857]
["bitfinex","BTCUSD",1750836118961,0.03085,106480.0,106470.0,1.00689264]
["bitfinex","BTCUSD",1750836119347,0.03085,106480.0,106470.0,1.02568264]
["bitfinex","BTCUSD",1750836119558,0.03085,106480.0,106470.0,1.00689264]
["bitfinex","BTCUSD",1750836120522,0.03085,106480.0,106470.0,0.59428857]
["bitfinex","BTCUSD",1750836120831,0.03085,106480.0,106470.0,1.00689264]
["bitfinex","BTCUSD",1750836123191,0.00025,106480.0,106470.0,1.00689264]
["bitfinex","BTCUSD",1750836123394,0.00025,106480.0,106470.0,1.02229264]
["bitfinex","BTCUSD",1750836132057,0.00025,106480.0,106470.0,0.76248857]
["bitfinex","BTCUSD",1750836132265,0.00025,106480.0,106470.0,1.02229264]
["bitfinex","BTCUSD",1750836140737,0.00025,106480.0,106470.0,0.83005264]
["bitfinex","BTCUSD",1750836140968,0.00025,106480.0,106470.0,1.03805264]
["bitfinex","BTCUSD",1750836145101,0.00025,106480.0,106470.0,1.29785671]
["bitfinex","BTCUSD",1750836147317,0.00025,106480.0,106470.0,1.30243571]
["bitfinex","BTCUSD",1750836168478,0.00025,106480.0,106470.0,1.09443571]
["bitfinex","BTCUSD",1750836168655,0.00025,106480.0,106470.0,1.28659571]
["bitfinex","BTCUSD",1750836169657,0.00025,106480.0,106470.0,1.30169571]
["bitfinex","BTCUSD",1750836174293,0.00025,106480.0,106470.0,1.30169571]
["bitfinex","BTCUSD",1750836174620,0.00025,106480.0,106470.0,1.10953571]
["bitfinex","BTCUSD",1750836174821,0.00025,106480.0,106470.0,1.30165571]
["bitfinex","BTCUSD",1750836176497,0.00025,106480.0,106470.0,1.28655571]
["bitfinex","BTCUSD",1750836176905,0.00025,106480.0,106470.0,1.09443571]
["bitfinex","BTCUSD",1750836177338,0.00025,106480.0,106470.0,1.28651571]
["bitfinex","BTCUSD",1750836177718,0.00025,106480.0,106470.0,1.09443571]
["bitfinex","BTCUSD",1750836178217,0.00025,106480.0,106470.0,1.28651571]
["bitfinex","BTCUSD",1750836178972,0.00025,106480.0,106470.0,1.09443571]
["bitfinex","BTCUSD",1750836179202,0.00025,106480.0,106470.0,1.30281571]
["bitfinex","BTCUSD",1750836179405,0.00025,106480.0,106470.0,1.11073571]
["bitfinex","BTCUSD",1750836180028,0.00025,106480.0,106470.0,1.30281571]
["bitfinex","BTCUSD",1750836180978,0.00025,106480.0,106470.0,1.11073571]
["bitfinex","BTCUSD",1750836181311,0.00025,106480.0,106470.0,1.30281571]
["bitfinex","BTCUSD",1750836181509,0.00025,106480.0,106470.0,1.11073571]
["bitfinex","BTCUSD",1750836181708,0.00025,106480.0,106470.0,1.30281571]
["bitfinex","BTCUSD",1750836181920,0.00025,106480.0,106470.0,1.28651571]
["bitfinex","BTCUSD",1750836193614,0.00025,106480.0,106470.0,0.76690757]
["bitfinex","BTCUSD",1750836193818,0.00025,106480.0,106470.0,1.28651571]
["bitfinex","BTCUSD",1750836196107,0.00025,106480.0,106470.0,1.27111571]
["bitfinex","BTCUSD",1750836197604,0.03175,106480.0,106470.0,1.11923164]
["bitfinex","BTCUSD",1750836197851,0.00025,106480.0,106470.0,1.57107571]
["bitfinex","BTCUSD",1750836201572,0.00025,106480.0,106470.0,1.58697571]
["bitfinex","BTCUSD",1750836204090,0.00025,106480.0,106470.0,1.06736757]
["bitfinex","BTCUSD",1750836204320,0.00025,106480.0,106470.0,1.58697571]
["bitfinex","BTCUSD",1750836205263,0.00025,106480.0,106470.0,1.60297571]
["bitfinex","BTCUSD",1750836212327,0.00025,106480.0,106470.0,1.08336757]
["bitfinex","BTCUSD",1750836212456,0.00025,106480.0,106470.0,1.60297571]
["bitfinex","BTCUSD",1750836220340,0.00025,106480.0,106470.0,1.60285571]
["bitfinex","BTCUSD",1750836224868,0.00025,106480.0,106470.0,1.82821571]
["bitfinex","BTCUSD",1750836225215,0.00457894,106490.0,106480.0,0.21800193]
["bitfinex","BTCUSD",1750836225216,0.01974953,106490.0,106480.0,0.21800193]
["bitfinex","BTCUSD",1750836225446,0.01974953,106490.0,106480.0,0.98567193]
["bitfinex","BTCUSD",1750836225694,0.03574953,106490.0,106480.0,0.98567193]
["bitfinex","BTCUSD",1750836227379,0.03574953,106490.0,106480.0,0.98767193]
["bitfinex","BTCUSD",1750836229609,0.03574953,106490.0,106480.0,1.02699193]
["bitfinex","BTCUSD",1750836230613,0.03574953,106490.0,106480.0,1.02999193]
["bitfinex","BTCUSD",1750836241043,0.01974953,106490.0,106480.0,1.02999193]
["bitfinex","BTCUSD",1750836243993,0.00314953,106490.0,106480.0,1.02999193]
["bitfinex","BTCUSD",1750836244204,0.00314953,106490.0,106480.0,1.06259193]
["bitfinex","BTCUSD",1750836244407,0.00314953,106490.0,106480.0,1.09078793]
["bitfinex","BTCUSD",1750836244940,0.00314953,106490.0,106480.0,1.07448793]
["bitfinex","BTCUSD",1750836248733,0.00314953,106490.0,106480.0,1.22448793]
["bitfinex","BTCUSD",1750836250979,0.00314953,106490.0,106480.0,1.22436793]
["bitfinex","BTCUSD",1750836252751,0.00314953,106490.0,106480.0,1.25410878]
["bitfinex","BTCUSD",1750836256530,0.00314953,106490.0,106480.0,1.23890878]
["bitfinex","BTCUSD",1750836262454,0.00314953,106490.0,106480.0,1.51381285]
["bitfinex","BTCUSD",1750836263263,0.00314953,106490.0,106480.0,1.90381285]
["bitfinex","BTCUSD",1750836263513,0.00314953,106490.0,106480.0,2.68322506]
["bitfinex","BTCUSD",1750836263940,0.00314953,106490.0,106480.0,1.90181285]
["bitfinex","BTCUSD",1750836264155,0.00314953,106490.0,106480.0,2.68222506]
["bitfinex","BTCUSD",1750836264386,0.0026357,106500.0,106490.0,1.2028225]
["bitfinex","BTCUSD",1750836264603,0.0026357,106500.0,106490.0,2.23017657]
["bitfinex","BTCUSD",1750836265022,0.0026357,106500.0,106490.0,2.23393557]
["bitfinex","BTCUSD",1750836265676,0.0026357,106500.0,106490.0,2.24093557]
["bitfinex","BTCUSD",1750836266500,0.0026357,106500.0,106490.0,2.19093557]
["bitfinex","BTCUSD",1750836266712,0.0026357,106500.0,106490.0,2.24093557]
["bitfinex","BTCUSD",1750836266924,0.0026357,106500.0,106490.0,2.24493557]
["bitfinex","BTCUSD",1750836267338,0.0026357,106500.0,106490.0,2.19493557]
["bitfinex","BTCUSD",1750836267941,0.0026357,106500.0,106490.0,2.24493557]
["bitfinex","BTCUSD",1750836269023,0.0026357,106500.0,106490.0,2.19493557]
["bitfinex","BTCUSD",1750836269244,0.0026357,106500.0,106490.0,2.24493557]
["bitfinex","BTCUSD",1750836270345,0.0026357,106500.0,106490.0,2.19493557]
["bitfinex","BTCUSD",1750836270575,0.0026357,106500.0,106490.0,2.28413557]
["bitfinex","BTCUSD",1750836272235,0.0026357,106500.0,106490.0,1.9743315]
["bitfinex","BTCUSD",1750836272445,0.0026357,106500.0,106490.0,2.0243315]
["bitfinex","BTCUSD",1750836272916,0.0026357,106500.0,106490.0,1.9743315]
["bitfinex","BTCUSD",1750836274931,0.0026357,106500.0,106490.0,2.23413557]
["bitfinex","BTCUSD",1750836275440,0.0026357,106500.0,106490.0,1.9742915]
["bitfinex","BTCUSD",1750836276064,0.0026357,106500.0,106490.0,1.9242915]
["bitfinex","BTCUSD",1750836276211,0.0026357,106500.0,106490.0,1.9742915]
["bitfinex","BTCUSD",1750836278214,0.0026357,106500.0,106490.0,2.23409557]
["bitfinex","BTCUSD",1750836279653,0.0026357,106500.0,106490.0,2.18409557]
["bitfinex","BTCUSD",1750836279960,0.0026357,106500.0,106490.0,2.23409557]
["bitfinex","BTCUSD",1750836283621,0.0026357,106500.0,106490.0,2.18409557]
["bitfinex","BTCUSD",1750836284420,0.0026357,106500.0,106490.0,2.23409557]
["bitfinex","BTCUSD",1750836301626,0.00091775,106500.0,106490.0,2.38409557]
["bitfinex","BTCUSD",1750836302377,1e-08,106500.0,106490.0,2.38409557]
["bitfinex","BTCUSD",1750836302582,0.00277247,106510.0,106500.0,0.36190221]
["bitfinex","BTCUSD",1750836302840,0.00277247,106510.0,106500.0,0.61004407]
["bitfinex","BTCUSD",1750836303000,0.00277247,106510.0,106500.0,1.38945628]
["bitfinex","BTCUSD",1750836303197,0.00277247,106510.0,106500.0,1.41763928]
["bitfinex","BTCUSD",1750836304039,0.00277247,106510.0,106500.0,1.41747488]
["bitfinex","BTCUSD",1750836304276,0.00277247,106510.0,106500.0,1.42347488]
["bitfinex","BTCUSD",1750836306023,0.00109337,106510.0,106500.0,1.43047488]
["bitfinex","BTCUSD",1750836309615,0.00282923,106520.0,106510.0,1.22048194]
["bitfinex","BTCUSD",1750836309816,0.00282923,106520.0,106510.0,2.26373601]
["bitfinex","BTCUSD",1750836310404,0.00282923,106520.0,106510.0,2.29191801]
["bitfinex","BTCUSD",1750836310761,0.00282923,106520.0,106510.0,2.29591801]
["bitfinex","BTCUSD",1750836310951,0.00282923,106520.0,106510.0,2.29991801]
["bitfinex","BTCUSD",1750836311366,0.00282923,106520.0,106510.0,2.36485361]
["bitfinex","BTCUSD",1750836311964,0.002926,106530.0,106520.0,0.57046167]
["bitfinex","BTCUSD",1750836312152,0.002926,106530.0,106520.0,1.87919574]
["bitfinex","BTCUSD",1750836312963,0.002926,106530.0,106520.0,1.86269574]
["bitfinex","BTCUSD",1750836313185,0.01928283,106550.0,106530.0,1.2360414]
["bitfinex","BTCUSD",1750836313384,0.05168283,106550.0,106540.0,1.26032108]
["bitfinex","BTCUSD",1750836313553,0.05168283,106550.0,106540.0,1.2579752]
["bitfinex","BTCUSD",1750836313755,0.05168283,106550.0,106540.0,1.2861522]
["bitfinex","BTCUSD",1750836314468,0.03508283,106550.0,106540.0,0.87752637]
["bitfinex","BTCUSD",1750836314663,0.03508283,106550.0,106540.0,0.87852637]
["bitfinex","BTCUSD",1750836314883,0.03508283,106550.0,106540.0,0.88776414]
["bitfinex","BTCUSD",1750836315050,0.01928283,106550.0,106540.0,0.88776414]
["bitfinex","BTCUSD",1750836315998,0.05118283,106550.0,106540.0,0.88776414]
["bitfinex","BTCUSD",1750836317992,0.05118283,106550.0,106540.0,1.03512414]
["bitfinex","BTCUSD",1750836318199,0.05118283,106550.0,106540.0,1.19898714]
["bitfinex","BTCUSD",1750836319659,0.05118283,106550.0,106540.0,1.00694714]
["bitfinex","BTCUSD",1750836319876,0.05118283,106550.0,106540.0,1.19890714]
["bitfinex","BTCUSD",1750836320013,0.05118283,106550.0,106540.0,1.19886714]
["bitfinex","BTCUSD",1750836324928,0.05118283,106550.0,106540.0,1.19882714]
["bitfinex","BTCUSD",1750836327495,0.05118283,106550.0,106540.0,1.19878714]
["bitfinex","BTCUSD",1750836329343,0.01928283,106550.0,106540.0,1.21508714]
["bitfinex","BTCUSD",1750836329728,0.01928283,106550.0,106540.0,1.21834414]
["bitfinex","BTCUSD",1750836330105,0.03558283,106550.0,106540.0,1.21834414]
["bitfinex","BTCUSD",1750836334481,0.03558283,106550.0,106540.0,1.62748938]
["bitfinex","BTCUSD",1750836338808,0.01928283,106550.0,106540.0,1.65908938]
["bitfinex","BTCUSD",1750836339519,0.01928283,106550.0,106540.0,1.64338938]
["bitfinex","BTCUSD",1750836343775,0.01928283,106550.0,106540.0,1.65918938]
["bitfinex","BTCUSD",1750836344044,0.00524019,106580.0,106570.0,0.86581951]
["bitfinex","BTCUSD",1750836344159,0.003551,106590.0,106580.0,0.23034011]
["bitfinex","BTCUSD",1750836344383,0.0033866,106590.0,106580.0,0.99682305]
["bitfinex","BTCUSD",1750836344588,0.018851,106590.0,106580.0,0.99682305]
["bitfinex","BTCUSD",1750836345237,0.0186866,106590.0,106580.0,0.99682305]
["bitfinex","BTCUSD",1750836346152,0.0186866,106590.0,106580.0,0.47820197]
["bitfinex","BTCUSD",1750836346355,0.0186866,106590.0,106580.0,0.84685181]
["bitfinex","BTCUSD",1750836347112,0.0338866,106590.0,106580.0,0.84685181]
["bitfinex","BTCUSD",1750836347285,0.0338866,106590.0,106580.0,0.47820197]
["bitfinex","BTCUSD",1750836347506,0.0338866,106590.0,106580.0,0.84685181]
["bitfinex","BTCUSD",1750836347850,0.0338866,106590.0,106580.0,0.88609181]
["bitfinex","BTCUSD",1750836348857,0.0338866,106590.0,106580.0,0.51744197]
["bitfinex","BTCUSD",1750836349076,0.0338866,106590.0,106580.0,0.88609181]
["bitfinex","BTCUSD",1750836351135,0.0338866,106590.0,106580.0,0.69449181]
["bitfinex","BTCUSD",1750836351335,0.0338866,106590.0,106580.0,0.51756197]
["bitfinex","BTCUSD",1750836351539,0.0338866,106590.0,106580.0,0.88621181]
["bitfinex","BTCUSD",1750836352631,0.034051,106590.0,106580.0,0.69449181]
["bitfinex","BTCUSD",1750836352827,0.034051,106590.0,106580.0,0.51756197]
["bitfinex","BTCUSD",1750836354238,0.034051,106590.0,106580.0,0.51752197]
["bitfinex","BTCUSD",1750836357285,0.034051,106590.0,106580.0,0.88617181]
["bitfinex","BTCUSD",1750836360048,0.018851,106590.0,106580.0,0.88617181]
["bitfinex","BTCUSD",1750836360856,0.0186866,106590.0,106580.0,0.88617181]
["bitfinex","BTCUSD",1750836361082,0.0033866,106590.0,106580.0,0.99195892]
["bitfinex","BTCUSD",1750836361751,0.00533399,106600.0,106590.0,1.22031987]
["bitfinex","BTCUSD",1750836361965,0.00533399,106600.0,106590.0,2.08392141]
["bitfinex","BTCUSD",1750836362238,0.00533399,106600.0,106590.0,2.08925541]
["bitfinex","BTCUSD",1750836362460,0.00533399,106600.0,106590.0,2.13909101]
["bitfinex","BTCUSD",1750836362903,0.00533399,106600.0,106590.0,2.18909101]
["bitfinex","BTCUSD",1750836363129,0.00382707,106630.0,106620.0,0.57025915]
["bitfinex","BTCUSD",1750836363130,0.0006759,106630.0,106620.0,0.57025915]
["bitfinex","BTCUSD",1750836363346,0.0006759,106630.0,106620.0,1.12807085]
["bitfinex","BTCUSD",1750836363574,0.0006759,106630.0,106620.0,0.47968101]
["bitfinex","BTCUSD",1750836363822,0.0006759,106630.0,106620.0,0.89889885]
["bitfinex","BTCUSD",1750836364046,0.0006759,106630.0,106620.0,0.53024901]
["bitfinex","BTCUSD",1750836364284,0.0006759,106630.0,106620.0,0.89889885]
["bitfinex","BTCUSD",1750836364500,0.0006759,106630.0,106620.0,0.70857885]
["bitfinex","BTCUSD",1750836364744,0.0006759,106630.0,106620.0,0.90209885]
["bitfinex","BTCUSD",1750836365195,0.0006759,106630.0,106620.0,0.90213885]
["bitfinex","BTCUSD",1750836365421,0.0006759,106630.0,106620.0,0.90413885]
["bitfinex","BTCUSD",1750836365640,0.0006759,106630.0,106620.0,1.27573885]
["bitfinex","BTCUSD",1750836366081,0.0006759,106630.0,106620.0,1.69422429]
["bitfinex","BTCUSD",1750836366327,0.0006759,106630.0,106620.0,1.32557445]
["bitfinex","BTCUSD",1750836366530,0.0006759,106630.0,106620.0,1.69422429]
["bitfinex","BTCUSD",1750836366958,0.00399043,106640.0,106630.0,1.01167452]
["bitfinex","BTCUSD",1750836367149,0.00399043,106640.0,106630.0,1.79447606]
["bitfinex","BTCUSD",1750836367360,0.00399043,106640.0,106630.0,1.52866078]
["bitfinex","BTCUSD",1750836367566,0.00399043,106640.0,106630.0,1.89731062]
["bitfinex","BTCUSD",1750836368027,0.00399043,106640.0,106630.0,1.53439062]
["bitfinex","BTCUSD",1750836368229,0.00399043,106640.0,106630.0,1.73087062]
["bitfinex","BTCUSD",1750836368434,0.00399043,106640.0,106630.0,1.73287062]
["bitfinex","BTCUSD",1750836369689,0.00399043,106640.0,106630.0,1.73587062]
["bitfinex","BTCUSD",1750836370160,0.00399043,106640.0,106630.0,1.73583062]
["bitfinex","BTCUSD",1750836371102,0.00399043,106640.0,106630.0,1.73619062]
["bitfinex","BTCUSD",1750836371313,0.00223643,106640.0,106630.0,1.73619062]
["bitfinex","BTCUSD",1750836372082,0.00223643,106640.0,106630.0,2.10484046]
["bitfinex","BTCUSD",1750836372294,0.00223643,106640.0,106630.0,2.13634046]
["bitfinex","BTCUSD",1750836372501,0.00223643,106640.0,106630.0,1.76769062]
["bitfinex","BTCUSD",1750836372706,0.00223643,106640.0,106630.0,1.76781062]
["bitfinex","BTCUSD",1750836373125,0.00223643,106640.0,106630.0,2.13646046]
["bitfinex","BTCUSD",1750836373335,0.00223643,106640.0,106630.0,1.7964097]
["bitfinex","BTCUSD",1750836373558,0.00223643,106640.0,106630.0,2.31505954]
["bitfinex","BTCUSD",1750836374158,0.00223643,106640.0,106630.0,1.9464097]
["bitfinex","BTCUSD",1750836374365,0.00223643,106640.0,106630.0,2.31505954]
["bitfinex","BTCUSD",1750836375230,0.00223643,106640.0,106630.0,2.36489514]
["bitfinex","BTCUSD",1750836376334,0.00223643,106640.0,106630.0,2.36189514]
["bitfinex","BTCUSD",1750836376537,0.00223643,106640.0,106630.0,2.38212314]
["bitfinex","BTCUSD",1750836376754,0.00223643,106640.0,106630.0,2.38712314]
["bitfinex","BTCUSD",1750836376965,0.00204989,106640.0,106630.0,2.38512314]
["bitfinex","BTCUSD",1750836377170,0.01116733,106650.0,106640.0,0.65165429]
["bitfinex","BTCUSD",1750836377418,0.01116733,106650.0,106640.0,1.64069583]
["bitfinex","BTCUSD",1750836378255,0.01116733,106650.0,106640.0,1.64369583]
["bitfinex","BTCUSD",1750836380156,0.01116733,106650.0,106640.0,1.94569583]
["bitfinex","BTCUSD",1750836381811,0.01116733,106650.0,106640.0,1.93019583]
["bitfinex","BTCUSD",1750836382215,0.01116733,106650.0,106640.0,1.97131583]
["bitfinex","BTCUSD",1750836383567,0.01116733,106650.0,106640.0,1.98751583]
["bitfinex","BTCUSD",1750836384625,0.01116733,106650.0,106640.0,2.03751583]
["bitfinex","BTCUSD",1750836387850,0.01116733,106650.0,106640.0,2.00774283]
["bitfinex","BTCUSD",1750836388050,0.01116733,106650.0,106640.0,2.05774283]
["bitfinex","BTCUSD",1750836388253,0.01116733,106650.0,106640.0,2.05826283]
["bitfinex","BTCUSD",1750836389412,0.01116733,106650.0,106640.0,2.00826283]
["bitfinex","BTCUSD",1750836389613,0.01116733,106650.0,106640.0,1.99206283]
["bitfinex","BTCUSD",1750836389874,0.01116733,106650.0,106640.0,1.94222723]
["bitfinex","BTCUSD",1750836390033,0.01116733,106650.0,106640.0,1.35959739]
["bitfinex","BTCUSD",1750836390220,0.01116733,106650.0,106640.0,1.92620723]
["bitfinex","BTCUSD",1750836392022,0.01116733,106650.0,106640.0,1.95810723]
["bitfinex","BTCUSD",1750836393902,0.01116733,106650.0,106640.0,2.00794283]
["bitfinex","BTCUSD",1750836396378,0.01116733,106650.0,106640.0,2.05794283]
["bitfinex","BTCUSD",1750836397205,0.01116733,106650.0,106640.0,1.27064315]
["bitfinex","BTCUSD",1750836397412,0.01116733,106650.0,106640.0,2.05794283]
["bitfinex","BTCUSD",1750836398244,0.01116733,106650.0,106640.0,1.32064315]
["bitfinex","BTCUSD",1750836398450,0.01116733,106650.0,106640.0,2.00794283]
["bitfinex","BTCUSD",1750836398655,0.01116733,106650.0,106640.0,1.80998283]
["bitfinex","BTCUSD",1750836398864,0.01116733,106650.0,106640.0,2.00890283]
["bitfinex","BTCUSD",1750836399074,0.01116733,106650.0,106640.0,2.05890283]
["bitfinex","BTCUSD",1750836399287,0.01116733,106650.0,106640.0,1.85998283]
["bitfinex","BTCUSD",1750836399495,0.01116733,106650.0,106640.0,2.05922283]
["bitfinex","BTCUSD",1750836400286,0.01116733,106650.0,106640.0,2.05930283]
["bitfinex","BTCUSD",1750836400513,0.01116733,106650.0,106640.0,2.00930283]
["bitfinex","BTCUSD",1750836400704,0.01116733,106650.0,106640.0,2.05930283]
["bitfinex","BTCUSD",1750836401329,0.01116733,106650.0,106640.0,2.00930283]
["bitfinex","BTCUSD",1750836401534,0.01116733,106650.0,106640.0,2.05930283]
["bitfinex","BTCUSD",1750836402526,0.01116733,106650.0,106640.0,1.32200315]
["bitfinex","BTCUSD",1750836402723,0.01116733,106650.0,106640.0,2.00930283]
["bitfinex","BTCUSD",1750836402930,0.01116733,106650.0,106640.0,1.94270723]
["bitfinex","BTCUSD",1750836404392,0.00254113,106650.0,106640.0,1.94266723]
["bitfinex","BTCUSD",1750836407220,0.00254113,106650.0,106640.0,1.92736723]
["bitfinex","BTCUSD",1750836407429,0.00254113,106650.0,106640.0,1.94326723]
["bitfinex","BTCUSD",1750836407863,0.00254113,106650.0,106640.0,1.92736723]
["bitfinex","BTCUSD",1750836408045,0.00254113,106650.0,106640.0,1.70859739]
["bitfinex","BTCUSD",1750836408285,0.03414113,106650.0,106640.0,1.70871739]
["bitfinex","BTCUSD",1750836408719,0.01874113,106650.0,106640.0,2.07736723]
["bitfinex","BTCUSD",1750836410283,0.01874113,106650.0,106640.0,1.87824723]
["bitfinex","BTCUSD",1750836410489,0.01874113,106650.0,106640.0,2.07736723]
["bitfinex","BTCUSD",1750836410698,0.01874113,106650.0,106640.0,2.07760723]
["bitfinex","BTCUSD",1750836412068,0.00254113,106650.0,106640.0,2.07760723]
["bitfinex","BTCUSD",1750836413329,0.01754113,106650.0,106640.0,2.07760723]
["bitfinex","BTCUSD",1750836413952,0.00254113,106650.0,106640.0,2.07760723]
["bitfinex","BTCUSD",1750836414372,0.00056091,106650.0,106640.0,2.07760723]
["bitfinex","BTCUSD",1750836417318,0.01606091,106650.0,106640.0,2.07760723]
["bitfinex","BTCUSD",1750836417516,0.01606091,106650.0,106640.0,1.87824723]
["bitfinex","BTCUSD",1750836417714,0.01606091,106650.0,106640.0,2.07760723]
["bitfinex","BTCUSD",1750836418094,0.01606091,106650.0,106640.0,1.70895739]
["bitfinex","BTCUSD",1750836418386,0.01606091,106650.0,106640.0,1.50959739]
["bitfinex","BTCUSD",1750836418587,0.03266091,106650.0,106640.0,1.70891739]
["bitfinex","BTCUSD",1750836419192,0.02022726,106660.0,106650.0,0.41565762]
["bitfinex","BTCUSD",1750836419401,0.02022726,106660.0,106650.0,1.03708932]
["bitfinex","BTCUSD",1750836419857,0.02022726,106660.0,106650.0,1.05731632]
["bitfinex","BTCUSD",1750836420467,0.02022726,106660.0,106650.0,1.05831632]
["bitfinex","BTCUSD",1750836421099,0.02022726,106660.0,106650.0,1.07285717]
["bitfinex","BTCUSD",1750836421941,0.02022726,106660.0,106650.0,0.54692733]
["bitfinex","BTCUSD",1750836422158,0.4190415,106660.0,106650.0,0.31215948]
["bitfinex","BTCUSD",1750836422378,0.42841647,106660.0,106650.0,0.31215948]
["bitfinex","BTCUSD",1750836422583,0.42841647,106660.0,106650.0,0.31315948]
["bitfinex","BTCUSD",1750836422767,0.43779161,106660.0,106650.0,0.31315948]
["bitfinex","BTCUSD",1750836423033,0.06914177,106660.0,106650.0,0.31315948]
["bitfinex","BTCUSD",1750836423270,0.4190415,106660.0,106650.0,0.31115948]
["bitfinex","BTCUSD",1750836423520,0.05039166,106660.0,106650.0,0.31115948]
["bitfinex","BTCUSD",1750836431367,0.05976645,106660.0,106650.0,0.31115948]
["bitfinex","BTCUSD",1750836431518,0.05039166,106660.0,106650.0,0.31115948]
["bitfinex","BTCUSD",1750836439936,0.05039166,106660.0,106650.0,0.69435017]
["bitfinex","BTCUSD",1750836440149,0.02022726,106660.0,106650.0,0.34220033]
["bitfinex","BTCUSD",1750836440351,0.02022726,106660.0,106650.0,0.69435017]
["bitfinex","BTCUSD",1750836441881,0.02022726,106660.0,106650.0,0.92605017]
["bitfinex","BTCUSD",1750836445032,0.02022726,106660.0,106650.0,0.95420017]
["bitfinex","BTCUSD",1750836445789,0.00499366,106660.0,106650.0,0.95420017]
["bitfinex","BTCUSD",1750836445926,0.00499366,106660.0,106650.0,0.95520017]
["bitfinex","BTCUSD",1750836447346,0.00499366,106660.0,106650.0,0.95620017]
["bitfinex","BTCUSD",1750836448449,0.00499366,106660.0,106650.0,0.58755033]
["bitfinex","BTCUSD",1750836448824,0.00499366,106660.0,106650.0,0.95620017]
["bitfinex","BTCUSD",1750836449959,0.00499366,106660.0,106650.0,0.58755033]
["bitfinex","BTCUSD",1750836450167,0.00499366,106660.0,106650.0,0.95620017]
["bitfinex","BTCUSD",1750836450989,0.00499366,106660.0,106650.0,0.58755033]
["bitfinex","BTCUSD",1750836451189,0.00499366,106660.0,106650.0,0.95620017]
["bitfinex","BTCUSD",1750836451584,0.00499366,106660.0,106650.0,0.58755033]
["bitfinex","BTCUSD",1750836451800,0.00499366,106660.0,106650.0,0.95620017]
["bitfinex","BTCUSD",1750836452219,0.00499366,106660.0,106650.0,0.58755033]
["bitfinex","BTCUSD",1750836452436,0.00499366,106660.0,106650.0,1.39515017]
["bitfinex","BTCUSD",1750836455973,0.00499366,106660.0,106650.0,1.41115017]
["bitfinex","BTCUSD",1750836457072,0.00499366,106660.0,106650.0,1.39515017]
["bitfinex","BTCUSD",1750836458143,0.00499366,106660.0,106650.0,1.39467017]
["bitfinex","BTCUSD",1750836463323,0.00499366,106660.0,106650.0,1.42647017]
["bitfinex","BTCUSD",1750836463725,0.00499366,106660.0,106650.0,1.39455017]
["bitfinex","BTCUSD",1750836463726,0.00515806,106660.0,106650.0,1.39455017]
["bitfinex","BTCUSD",1750836464163,0.00515806,106660.0,106650.0,1.02590033]
["bitfinex","BTCUSD",1750836464322,0.00515806,106660.0,106650.0,1.39455017]
["bitfinex","BTCUSD",1750836466268,0.00515806,106660.0,106650.0,1.42675017]
["bitfinex","BTCUSD",1750836466686,0.00520806,106660.0,106650.0,1.42675017]
["bitfinex","BTCUSD",1750836467271,0.00123838,106660.0,106650.0,1.42675017]
["bitfinex","BTCUSD",1750836468457,0.00107398,106660.0,106650.0,1.42675017]
["bitfinex","BTCUSD",1750836471092,0.00109776,106680.0,106670.0,0.21561719]
["bitfinex","BTCUSD",1750836471296,0.0001644,106680.0,106670.0,0.83600889]
["bitfinex","BTCUSD",1750836474024,0.0002144,106680.0,106670.0,0.83600889]
["bitfinex","BTCUSD",1750836479142,0.0002144,106680.0,106670.0,0.46735905]
["bitfinex","BTCUSD",1750836479347,0.0002144,106680.0,106670.0,0.83600889]
["bitfinex","BTCUSD",1750836479832,0.0002144,106680.0,106670.0,0.86710889]
["bitfinex","BTCUSD",1750836481906,0.0002144,106680.0,106670.0,1.06710889]
["bitfinex","BTCUSD",1750836482889,0.0002144,106680.0,106670.0,1.36710889]
["bitfinex","BTCUSD",1750836484626,0.0002144,106680.0,106670.0,1.38164974]
["bitfinex","BTCUSD",1750836485374,0.0002144,106680.0,106670.0,1.38264974]
["bitfinex","BTCUSD",1750836486352,0.0002144,106680.0,106670.0,0.84321905]
["bitfinex","BTCUSD",1750836486530,0.0002144,106680.0,106670.0,0.80979905]
["bitfinex","BTCUSD",1750836486893,0.0002144,106680.0,106670.0,0.61211905]
["bitfinex","BTCUSD",1750836487116,0.0002144,106680.0,106670.0,0.81079905]
["bitfinex","BTCUSD",1750836487254,0.0002144,106680.0,106670.0,0.80979905]
["bitfinex","BTCUSD",1750836487456,0.0002144,106680.0,106670.0,0.61111905]
["bitfinex","BTCUSD",1750836487679,0.0002144,106680.0,106670.0,0.80879905]
["bitfinex","BTCUSD",1750836488304,0.0002144,106680.0,106670.0,0.80835905]
["bitfinex","BTCUSD",1750836488514,0.0002144,106680.0,106670.0,1.20940889]
["bitfinex","BTCUSD",1750836488740,0.0002144,106680.0,106670.0,1.01216889]
["bitfinex","BTCUSD",1750836488933,0.0002144,106680.0,106670.0,1.20940889]
["bitfinex","BTCUSD",1750836489488,0.0002144,106680.0,106670.0,1.01216889]
["bitfinex","BTCUSD",1750836489895,0.0002144,106680.0,106670.0,1.20936889]
["bitfinex","BTCUSD",1750836493298,0.0002144,106680.0,106670.0,1.17696889]
["bitfinex","BTCUSD",1750836493501,0.0002144,106680.0,106670.0,0.61111905]
["bitfinex","BTCUSD",1750836493714,0.0002144,106680.0,106670.0,0.80819905]
["bitfinex","BTCUSD",1750836495227,0.0002144,106680.0,106670.0,0.61111905]
["bitfinex","BTCUSD",1750836495436,0.04128743,106680.0,106670.0,0.35243905]
["bitfinex","BTCUSD",1750836495634,0.04128743,106680.0,106670.0,0.50811905]
["bitfinex","BTCUSD",1750836495858,0.04128761,106680.0,106670.0,0.50811905]
["bitfinex","BTCUSD",1750836496225,0.04128752,106680.0,106670.0,0.50811905]
["bitfinex","BTCUSD",1750836496428,0.05066064,106680.0,106670.0,0.50811905]
["bitfinex","BTCUSD",1750836498110,0.06003402,106680.0,106670.0,0.50811905]
["bitfinex","BTCUSD",1750836498318,0.41931048,106680.0,106670.0,0.30174496]
["bitfinex","BTCUSD",1750836498521,0.41931048,106680.0,106670.0,0.50811913]
["bitfinex","BTCUSD",1750836498522,0.43805742,106680.0,106670.0,0.50811913]
["bitfinex","BTCUSD",1750836498691,0.44743124,106680.0,106670.0,0.34306514]
["bitfinex","BTCUSD",1750836498906,0.43805742,106680.0,106670.0,0.52686784]
["bitfinex","BTCUSD",1750836499448,0.43805742,106680.0,106670.0,0.51749375]
["bitfinex","BTCUSD",1750836499623,0.44743116,106680.0,106670.0,0.51749375]
["bitfinex","BTCUSD",1750836499824,0.44743116,106680.0,106670.0,0.31111958]
["bitfinex","BTCUSD",1750836499978,0.06003402,106680.0,106670.0,0.43144598]
["bitfinex","BTCUSD",1750836500185,0.06940758,106680.0,106670.0,0.43144598]
["bitfinex","BTCUSD",1750836500387,0.06003402,106680.0,106670.0,0.43144598]
["bitfinex","BTCUSD",1750836500587,0.06940758,106680.0,106670.0,0.43144598]
["bitfinex","BTCUSD",1750836501326,0.07878132,106680.0,106670.0,0.42207198]
["bitfinex","BTCUSD",1750836501531,0.24751164,106680.0,106670.0,0.39390875]
["bitfinex","BTCUSD",1750836501756,0.24751164,106680.0,106670.0,0.41265754]
["bitfinex","BTCUSD",1750836502517,0.06003508,106680.0,106670.0,0.40328319]
["bitfinex","BTCUSD",1750836502729,0.04128752,106680.0,106670.0,0.42203154]
["bitfinex","BTCUSD",1750836503097,0.06940811,106680.0,106670.0,0.41265745]
["bitfinex","BTCUSD",1750836503237,0.06940811,106680.0,106670.0,0.42203162]
["bitfinex","BTCUSD",1750836503659,0.06003437,106680.0,106670.0,0.43140571]
["bitfinex","BTCUSD",1750836503863,0.06003437,106680.0,106670.0,0.42203162]
["bitfinex","BTCUSD",1750836504069,0.06003437,106680.0,106670.0,0.43140571]
["bitfinex","BTCUSD",1750836504278,0.0506609,106680.0,106670.0,0.43140571]
["bitfinex","BTCUSD",1750836506583,0.04128752,106680.0,106670.0,0.43140571]
["bitfinex","BTCUSD",1750836506784,0.41931066,106680.0,106670.0,0.43140571]
["bitfinex","BTCUSD",1750836507188,0.41931066,106680.0,106670.0,0.43136529]
["bitfinex","BTCUSD",1750836507825,0.05066082,106680.0,106670.0,0.43136529]
["bitfinex","BTCUSD",1750836508236,0.3095474,106680.0,106670.0,0.43136529]
["bitfinex","BTCUSD",1750836508657,0.04128752,106680.0,106670.0,0.43136529]
["bitfinex","BTCUSD",1750836508989,0.2845741,106680.0,106670.0,0.43136529]
["bitfinex","BTCUSD",1750836509193,0.00958743,106680.0,106670.0,0.43136529]
["bitfinex","BTCUSD",1750836509349,0.27784722,106680.0,106670.0,0.43136529]
["bitfinex","BTCUSD",1750836509558,0.26847401,106680.0,106670.0,0.43136529]
["bitfinex","BTCUSD",1750836510604,0.27784722,106680.0,106670.0,0.43136529]
["bitfinex","BTCUSD",1750836511179,0.28722051,106680.0,106670.0,0.43136529]
["bitfinex","BTCUSD",1750836511383,0.28722043,106680.0,106670.0,0.43136529]
["bitfinex","BTCUSD",1750836511784,0.27784713,106680.0,106670.0,0.43136529]
["bitfinex","BTCUSD",1750836511988,0.28722034,106680.0,106670.0,0.43136529]
["bitfinex","BTCUSD",1750836512372,0.26847401,106680.0,106670.0,0.43136529]
["bitfinex","BTCUSD",1750836512596,0.25910098,106680.0,106670.0,0.43136529]
["bitfinex","BTCUSD",1750836512798,0.26847401,106680.0,106670.0,0.43136529]
["bitfinex","BTCUSD",1750836513135,0.00958743,106680.0,106670.0,0.26532529]
["bitfinex","BTCUSD",1750836513275,0.00958743,106680.0,106670.0,0.46204529]
["bitfinex","BTCUSD",1750836513929,0.01896064,106680.0,106670.0,0.44664529]
["bitfinex","BTCUSD",1750836514136,0.27784722,106680.0,106670.0,0.43104529]
["bitfinex","BTCUSD",1750836514724,0.26847401,106680.0,106670.0,0.43104529]
["bitfinex","BTCUSD",1750836514951,0.27784713,106680.0,106670.0,0.43104529]
["bitfinex","BTCUSD",1750836515202,0.28722043,106680.0,106670.0,0.43104529]
["bitfinex","BTCUSD",1750836515960,0.29659399,106680.0,106670.0,0.42167121]
["bitfinex","BTCUSD",1750836516126,0.2965939,106680.0,106670.0,0.42167121]
["bitfinex","BTCUSD",1750836516552,0.28722043,106680.0,106670.0,0.42167121]
["bitfinex","BTCUSD",1750836516770,0.29659381,106680.0,106670.0,0.42167121]
["bitfinex","BTCUSD",1750836517197,0.32799381,106680.0,106670.0,0.42163129]
["bitfinex","BTCUSD",1750836517399,0.32799381,106680.0,106670.0,0.43100538]
["bitfinex","BTCUSD",1750836517726,0.33736737,106680.0,106670.0,0.42163129]
["bitfinex","BTCUSD",1750836518218,0.32799381,106680.0,106670.0,0.43100538]
["bitfinex","BTCUSD",1750836518657,0.31259381,106680.0,106670.0,0.43100538]
["bitfinex","BTCUSD",1750836519078,0.28722043,106680.0,106670.0,0.43100538]
["bitfinex","BTCUSD",1750836519914,0.29659399,106680.0,106670.0,0.43056538]
["bitfinex","BTCUSD",1750836521010,0.2965939,106680.0,106670.0,0.43056538]
["bitfinex","BTCUSD",1750836521858,0.30596746,106680.0,106670.0,0.43056538]
["bitfinex","BTCUSD",1750836523548,0.29659443,106680.0,106670.0,0.43056538]
["bitfinex","BTCUSD",1750836523756,0.30596808,106680.0,106670.0,0.43056538]
["bitfinex","BTCUSD",1750836524161,0.01896082,106680.0,106670.0,0.43056538]
["bitfinex","BTCUSD",1750836524381,0.29659434,106680.0,106670.0,0.43056538]
["bitfinex","BTCUSD",1750836524952,0.30596799,106680.0,106670.0,0.43056538]
["bitfinex","BTCUSD",1750836527500,0.04708141,106680.0,106670.0,0.43056538]
["bitfinex","BTCUSD",1750836527686,0.30596799,106680.0,106670.0,0.43056538]
["bitfinex","BTCUSD",1750836527896,0.04708141,106680.0,106670.0,0.43056538]
["bitfinex","BTCUSD",1750836528097,0.30596799,106680.0,106670.0,0.43056538]
["bitfinex","BTCUSD",1750836528304,0.30596799,106680.0,106670.0,0.42119129]
["bitfinex","BTCUSD",1750836528534,0.49344525,106680.0,106670.0,0.42119129]
["bitfinex","BTCUSD",1750836528771,0.49344525,106680.0,106670.0,0.04096]
["bitfinex","BTCUSD",1750836528772,1.06421159,106680.0,106670.0,0.04096]
["bitfinex","BTCUSD",1750836528943,1.06421159,106680.0,106670.0,0.22845414]
["bitfinex","BTCUSD",1750836529161,1.06421159,106680.0,106670.0,0.23782884]
["bitfinex","BTCUSD",1750836529347,1.06421159,106680.0,106670.0,0.24720345]
["bitfinex","BTCUSD",1750836531519,1.08031159,106680.0,106670.0,0.24720345]
["bitfinex","BTCUSD",1750836532138,1.06421159,106680.0,106670.0,0.24720345]
["bitfinex","BTCUSD",1750836533651,1.21957159,106680.0,106670.0,0.24720345]
["bitfinex","BTCUSD",1750836535132,1.21957159,106680.0,106670.0,0.25657798]
["bitfinex","BTCUSD",1750836535677,0.96068501,106680.0,106670.0,0.25657798]
["bitfinex","BTCUSD",1750836536338,0.96068501,106680.0,106670.0,0.24720345]
["bitfinex","BTCUSD",1750836536547,0.96068501,106680.0,106670.0,0.23782884]
["bitfinex","BTCUSD",1750836536548,0.95131136,106680.0,106670.0,0.23782884]
["bitfinex","BTCUSD",1750836536764,1.21019794,106680.0,106670.0,0.24720345]
["bitfinex","BTCUSD",1750836537163,1.21019794,106680.0,106670.0,0.23782884]
["bitfinex","BTCUSD",1750836537786,1.21019794,106680.0,106670.0,0.24720345]
["bitfinex","BTCUSD",1750836538144,1.21019794,106680.0,106670.0,0.23782884]
["bitfinex","BTCUSD",1750836538380,1.21019794,106680.0,106670.0,0.04096]
["bitfinex","BTCUSD",1750836538587,1.20082412,106680.0,106670.0,0.04096]
["bitfinex","BTCUSD",1750836539227,1.20082412,106680.0,106670.0,0.22845414]
["bitfinex","BTCUSD",1750836540242,1.20082412,106680.0,106670.0,0.04096]
["bitfinex","BTCUSD",1750836540822,1.20082412,106680.0,106670.0,0.22845414]
["bitfinex","BTCUSD",1750836541885,1.20082412,106680.0,106670.0,0.23782884]
["bitfinex","BTCUSD",1750836543528,1.20082412,106680.0,106670.0,0.24720337]
["bitfinex","BTCUSD",1750836544018,1.03209495,106680.0,106670.0,0.26595198]
["bitfinex","BTCUSD",1750836544318,1.22894489,106680.0,106670.0,0.28777781]
["bitfinex","BTCUSD",1750836544749,1.22894533,106680.0,106670.0,0.28777781]
["bitfinex","BTCUSD",1750836545215,1.22894533,106680.0,106670.0,0.27840337]
["bitfinex","BTCUSD",1750836546540,0.71117217,106680.0,106670.0,0.28777772]
["bitfinex","BTCUSD",1750836546990,0.96068475,106680.0,106670.0,0.29715189]
["bitfinex","BTCUSD",1750836547201,0.71117199,106680.0,106670.0,0.29715189]
["bitfinex","BTCUSD",1750836547418,0.7205452,106680.0,106670.0,0.29715189]
["bitfinex","BTCUSD",1750836547634,0.82407178,106680.0,106670.0,0.29715189]
["bitfinex","BTCUSD",1750836548168,0.82407178,106680.0,106670.0,0.28777772]
["bitfinex","BTCUSD",1750836548720,0.82407178,106680.0,106670.0,0.29715198]
["bitfinex","BTCUSD",1750836549027,0.6272214,106680.0,106670.0,0.30652615]
["bitfinex","BTCUSD",1750836549253,0.81469796,106680.0,106670.0,0.29715198]
["bitfinex","BTCUSD",1750836550528,0.61784766,106680.0,106670.0,0.29715198]
["bitfinex","BTCUSD",1750836550746,0.36833429,106680.0,106670.0,0.56541265]
["bitfinex","BTCUSD",1750836550957,0.37770794,106680.0,106670.0,0.56541265]
["bitfinex","BTCUSD",1750836551161,0.37770794,106680.0,106670.0,0.30652607]
["bitfinex","BTCUSD",1750836551517,0.63659452,106680.0,106670.0,0.30652607]
["bitfinex","BTCUSD",1750836553461,0.62722087,106680.0,106670.0,0.30652607]
["bitfinex","BTCUSD",1750836553869,0.62722078,106680.0,106670.0,0.30652607]
["bitfinex","BTCUSD",1750836554929,0.3402144,106680.0,106670.0,0.56541265]
["bitfinex","BTCUSD",1750836555406,0.34958752,106680.0,106670.0,0.30652607]
["bitfinex","BTCUSD",1750836556340,0.3402144,106680.0,106670.0,0.30652607]
["bitfinex","BTCUSD",1750836558424,0.0002144,106680.0,106670.0,0.30652607]
["bitfinex","BTCUSD",1750836558833,0.0002144,106680.0,106670.0,0.56541265]
["bitfinex","BTCUSD",1750836559013,0.0002144,106680.0,106670.0,0.30652607]
["bitfinex","BTCUSD",1750836559977,0.00958743,106680.0,106670.0,0.30652607]
["bitfinex","BTCUSD",1750836561135,0.01896055,106680.0,106670.0,0.30652607]
["bitfinex","BTCUSD",1750836561336,0.27784713,106680.0,106670.0,0.29715198]
["bitfinex","BTCUSD",1750836561706,0.28722078,106680.0,106670.0,0.29715181]
["bitfinex","BTCUSD",1750836562114,0.29659434,106680.0,106670.0,0.29715181]
["bitfinex","BTCUSD",1750836563340,0.28722078,106680.0,106670.0,0.29715181]
["bitfinex","BTCUSD",1750836563700,0.0283342,106680.0,106670.0,0.29715181]
["bitfinex","BTCUSD",1750836563910,0.28722078,106680.0,106670.0,0.29715181]
["bitfinex","BTCUSD",1750836564150,0.27784731,106680.0,106670.0,0.29715181]
["bitfinex","BTCUSD",1750836564387,0.28722078,106680.0,106670.0,0.29715181]
["bitfinex","BTCUSD",1750836564805,0.29659443,106680.0,106670.0,0.29715181]
["bitfinex","BTCUSD",1750836565997,0.49344481,106680.0,106670.0,0.29715198]
["bitfinex","BTCUSD",1750836566223,0.49344481,106680.0,106670.0,0.30652615]
["bitfinex","BTCUSD",1750836566224,0.30596817,106680.0,106670.0,0.30652615]
["bitfinex","BTCUSD",1750836566351,0.29659443,106680.0,106670.0,0.30652554]
["bitfinex","BTCUSD",1750836567415,0.7429581,106680.0,106670.0,0.21869414]
["bitfinex","BTCUSD",1750836567664,0.73358498,106680.0,106670.0,0.23744328]
["bitfinex","BTCUSD",1750836567859,0.72421151,106680.0,106670.0,0.22806884]
["bitfinex","BTCUSD",1750836568063,0.45595128,106680.0,106670.0,0.24681798]
["bitfinex","BTCUSD",1750836568539,0.45595128,106680.0,106670.0,0.25619242]
["bitfinex","BTCUSD",1750836568906,0.45595128,106680.0,106670.0,0.26556677]
["bitfinex","BTCUSD",1750836569277,0.46532475,106680.0,106670.0,0.26556677]
["bitfinex","BTCUSD",1750836569479,0.46532475,106680.0,106670.0,0.24681798]
["bitfinex","BTCUSD",1750836570020,0.46532475,106680.0,106670.0,0.25619242]
["bitfinex","BTCUSD",1750836570422,0.46532475,106680.0,106670.0,0.24681798]
["bitfinex","BTCUSD",1750836570619,0.45595128,106680.0,106670.0,0.24681798]
["bitfinex","BTCUSD",1750836571028,0.44657754,106680.0,106670.0,0.23744345]
["bitfinex","BTCUSD",1750836571253,0.44657754,106680.0,106670.0,0.24681798]
["bitfinex","BTCUSD",1750836572066,0.18769096,106680.0,106670.0,0.24681798]
["bitfinex","BTCUSD",1750836572265,0.44657754,106680.0,106670.0,0.25619242]
["bitfinex","BTCUSD",1750836572482,0.44657754,106680.0,106670.0,0.26556677]
["bitfinex","BTCUSD",1750836573746,0.00958805,106680.0,106670.0,0.26556633]
["bitfinex","BTCUSD",1750836573954,0.27784801,106680.0,106670.0,0.26556581]
["bitfinex","BTCUSD",1750836574433,0.01896143,106680.0,106670.0,0.26556581]
["bitfinex","BTCUSD",1750836574638,0.0189609,106680.0,106670.0,0.26556581]
["bitfinex","BTCUSD",1750836574844,0.28722104,106680.0,106670.0,0.26556581]
["bitfinex","BTCUSD",1750836575620,0.29659469,106680.0,106670.0,0.26556581]
["bitfinex","BTCUSD",1750836578096,0.28722104,106680.0,106670.0,0.26556581]
["bitfinex","BTCUSD",1750836578297,0.29659469,106680.0,106670.0,0.26556581]
["bitfinex","BTCUSD",1750836578913,0.0002144,106680.0,106670.0,0.61995425]
["bitfinex","BTCUSD",1750836581101,0.0002144,106680.0,106670.0,0.36106767]
["bitfinex","BTCUSD",1750836581457,0.0002144,106680.0,106670.0,0.61995425]
["bitfinex","BTCUSD",1750836587423,0.0002144,106680.0,106670.0,0.36106767]
["bitfinex","BTCUSD",1750836587620,0.0002144,106680.0,106670.0,0.61995425]
["bitfinex","BTCUSD",1750836588663,0.00958743,106680.0,106670.0,0.61995425]
["bitfinex","BTCUSD",1750836589082,0.0002144,106680.0,106670.0,0.61995425]
["bitfinex","BTCUSD",1750836593415,0.0002144,106680.0,106670.0,0.36106767]
["bitfinex","BTCUSD",1750836593416,0.00958743,106680.0,106670.0,0.36106767]
["bitfinex","BTCUSD",1750836593623,0.00958743,106680.0,106670.0,0.61995425]
["bitfinex","BTCUSD",1750836593810,0.0002144,106680.0,106670.0,0.61995425]
["bitfinex","BTCUSD",1750836594896,0.0002144,106680.0,106670.0,0.36106767]
["bitfinex","BTCUSD",1750836595100,0.0002144,106680.0,106670.0,0.61995425]
["bitfinex","BTCUSD",1750836596449,0.0002144,106680.0,106670.0,0.66087425]
["bitfinex","BTCUSD",1750836598497,0.0002144,106680.0,106670.0,0.40198767]
["bitfinex","BTCUSD",1750836598701,0.0002144,106680.0,106670.0,0.66087425]
["bitfinex","BTCUSD",1750836604162,0.0002144,106680.0,106670.0,0.40198767]
["bitfinex","BTCUSD",1750836604362,0.0002144,106680.0,106670.0,0.66087425]
["bitfinex","BTCUSD",1750836609053,0.89985981,106700.0,106690.0,0.19683176]
["bitfinex","BTCUSD",1750836609860,0.89985981,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1750836610069,0.89985981,106700.0,106690.0,0.19683185]
["bitfinex","BTCUSD",1750836610381,0.89985981,106700.0,106690.0,0.20620462]
["bitfinex","BTCUSD",1750836610584,0.89985981,106700.0,106690.0,0.19683185]
["bitfinex","BTCUSD",1750836610793,0.89985981,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1750836611567,0.89985981,106700.0,106690.0,0.21514947]
["bitfinex","BTCUSD",1750836611770,0.89985981,106700.0,106690.0,0.23389518]
["bitfinex","BTCUSD",1750836611972,0.89604467,106700.0,106690.0,0.23389518]
["bitfinex","BTCUSD",1750836612186,0.89578119,106700.0,106690.0,0.23389518]
["bitfinex","BTCUSD",1750836612422,0.89578119,106700.0,106690.0,0.23389527]
["bitfinex","BTCUSD",1750836613425,0.88582938,106700.0,106690.0,0.21514947]
["bitfinex","BTCUSD",1750836614589,0.87645775,106700.0,106690.0,0.21514947]
["bitfinex","BTCUSD",1750836616038,1.12597244,106700.0,106690.0,0.21514947]
["bitfinex","BTCUSD",1750836616487,1.12597244,106700.0,106670.0,0.33414461]
["bitfinex","BTCUSD",1750836616488,0.01874633,106680.0,106670.0,0.33414461]
["bitfinex","BTCUSD",1750836616693,0.21557721,106690.0,106680.0,0.1968503]
["bitfinex","BTCUSD",1750836616884,0.47446379,106690.0,106680.0,0.19685038]
["bitfinex","BTCUSD",1750836617089,0.29637678,106690.0,106680.0,0.20622403]
["bitfinex","BTCUSD",1750836617301,0.29637678,106690.0,106680.0,0.21559759]
["bitfinex","BTCUSD",1750836617479,0.29637678,106690.0,106680.0,0.22497106]
["bitfinex","BTCUSD",1750836617680,0.29637678,106690.0,106680.0,0.21559759]
["bitfinex","BTCUSD",1750836618098,0.29637678,106690.0,106680.0,0.22497106]
["bitfinex","BTCUSD",1750836618284,0.49320871,106690.0,106680.0,0.24799759]
["bitfinex","BTCUSD",1750836618631,0.28700357,106690.0,106680.0,0.26674418]
["bitfinex","BTCUSD",1750836618843,0.28700366,106690.0,106680.0,0.26674418]
["bitfinex","BTCUSD",1750836619018,0.26825882,106690.0,106680.0,0.26674418]
["bitfinex","BTCUSD",1750836619245,0.27763124,106690.0,106680.0,0.26674418]
["bitfinex","BTCUSD",1750836619447,0.27763124,106690.0,106680.0,0.25736983]
["bitfinex","BTCUSD",1750836619448,0.00937233,106690.0,106680.0,0.25736983]
["bitfinex","BTCUSD",1750836619910,0.01874484,106690.0,106680.0,0.25736983]
["bitfinex","BTCUSD",1750836620117,0.27763142,106690.0,106680.0,0.25736983]
["bitfinex","BTCUSD",1750836620942,0.26825891,106690.0,106680.0,0.25736983]
["bitfinex","BTCUSD",1750836621171,0.00937233,106690.0,106680.0,0.25736983]
["bitfinex","BTCUSD",1750836622749,0.01874475,106690.0,106680.0,0.25736983]
["bitfinex","BTCUSD",1750836623155,0.02811734,106690.0,106680.0,0.25736983]
["bitfinex","BTCUSD",1750836623368,0.01874475,106690.0,106680.0,0.25736983]
["bitfinex","BTCUSD",1750836623564,0.02811743,106690.0,106680.0,0.24799671]
["bitfinex","BTCUSD",1750836623795,0.01874475,106690.0,106680.0,0.24799671]
["bitfinex","BTCUSD",1750836623967,0.27763133,106690.0,106680.0,0.24799671]
["bitfinex","BTCUSD",1750836625001,0.88582998,106700.0,106690.0,0.22923185]
["bitfinex","BTCUSD",1750836625207,0.88582998,106700.0,106690.0,0.21985899]
["bitfinex","BTCUSD",1750836625386,1.14471656,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1750836626773,1.14471656,106700.0,106690.0,0.19683193]
["bitfinex","BTCUSD",1750836626979,0.6269434,106700.0,106690.0,0.19683193]
["bitfinex","BTCUSD",1750836627112,0.88582998,106700.0,106690.0,0.21965899]
["bitfinex","BTCUSD",1750836629009,1.14471656,106700.0,106690.0,0.21965899]
["bitfinex","BTCUSD",1750836629626,1.14471656,106700.0,106690.0,0.22903193]
["bitfinex","BTCUSD",1750836630035,1.14471656,106700.0,106690.0,0.21965899]
["bitfinex","BTCUSD",1750836630240,1.14471656,106700.0,106690.0,0.22903193]
["bitfinex","BTCUSD",1750836630881,0.88582998,106700.0,106690.0,0.22903193]
["bitfinex","BTCUSD",1750836631521,0.88582998,106700.0,106690.0,0.21965899]
["bitfinex","BTCUSD",1750836633754,0.87645827,106700.0,106690.0,0.21965899]
["bitfinex","BTCUSD",1750836635893,0.00937277,106690.0,106680.0,0.43360368]
["bitfinex","BTCUSD",1750836636127,0.87645836,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1750836636285,0.87645836,106700.0,106690.0,0.21965899]
["bitfinex","BTCUSD",1750836636488,1.13534494,106700.0,106690.0,0.21965899]
["bitfinex","BTCUSD",1750836637643,0.61757178,106700.0,106690.0,0.22903185]
["bitfinex","BTCUSD",1750836637814,1.13534494,106700.0,106690.0,0.22903193]
["bitfinex","BTCUSD",1750836638223,1.13534494,106700.0,106690.0,0.21965899]
["bitfinex","BTCUSD",1750836640410,1.13534494,106700.0,106690.0,0.22903193]
["bitfinex","BTCUSD",1750836640618,1.13534494,106700.0,106690.0,0.21965899]
["bitfinex","BTCUSD",1750836641253,0.61757178,106700.0,106690.0,0.21965899]
["bitfinex","BTCUSD",1750836641457,1.13534494,106700.0,106690.0,0.21965899]
["bitfinex","BTCUSD",1750836645032,0.61757178,106700.0,106690.0,0.22903193]
["bitfinex","BTCUSD",1750836645249,1.13534494,106700.0,106690.0,0.21965899]
["bitfinex","BTCUSD",1750836647180,1.13534494,106700.0,106690.0,0.22903193]
["bitfinex","BTCUSD",1750836647397,0.87645836,106700.0,106690.0,0.22903193]
["bitfinex","BTCUSD",1750836647618,0.88583016,106700.0,106690.0,0.23840479]
["bitfinex","BTCUSD",1750836649086,0.88583016,106700.0,106690.0,0.24777756]
["bitfinex","BTCUSD",1750836649288,0.8952003,106700.0,106690.0,0.24777756]
["bitfinex","BTCUSD",1750836649498,0.8952003,106700.0,106690.0,0.23840479]
["bitfinex","BTCUSD",1750836649704,0.8952003,106700.0,106690.0,0.24777756]
["bitfinex","BTCUSD",1750836650217,0.8952003,106700.0,106690.0,0.23840479]
["bitfinex","BTCUSD",1750836650620,0.8952003,106700.0,106690.0,0.22903193]
["bitfinex","BTCUSD",1750836650829,0.88582876,106700.0,106690.0,0.21965899]
["bitfinex","BTCUSD",1750836651658,0.87645696,106700.0,106690.0,0.21965899]
["bitfinex","BTCUSD",1750836651851,1.13534354,106700.0,106690.0,0.21965899]
["bitfinex","BTCUSD",1750836658509,1.28990354,106700.0,106690.0,0.21965899]
["bitfinex","BTCUSD",1750836658713,1.28053165,106700.0,106690.0,0.0322]
["bitfinex","BTCUSD",1750836658961,1.12597165,106700.0,106690.0,0.0162]
["bitfinex","BTCUSD",1750836659176,0.20620453,106690.0,106680.0,0.26833021]
["bitfinex","BTCUSD",1750836659393,0.29637705,106690.0,106680.0,0.28707724]
["bitfinex","BTCUSD",1750836659627,0.29637705,106690.0,106680.0,0.26833021]
["bitfinex","BTCUSD",1750836659799,0.29637705,106690.0,106680.0,0.27770368]
["bitfinex","BTCUSD",1750836660007,0.29637705,106690.0,106680.0,0.28707706]
["bitfinex","BTCUSD",1750836660384,0.29637696,106690.0,106680.0,0.28707706]
["bitfinex","BTCUSD",1750836660571,0.48383647,106690.0,106680.0,0.26833021]
["bitfinex","BTCUSD",1750836660985,0.4932486,106690.0,106680.0,0.26833021]
["bitfinex","BTCUSD",1750836661593,0.30578953,106690.0,106680.0,0.24639724]
["bitfinex","BTCUSD",1750836661811,0.2870439,106690.0,106680.0,0.24639724]
["bitfinex","BTCUSD",1750836662009,0.2870439,106690.0,106680.0,0.29645054]
["bitfinex","BTCUSD",1750836662452,0.27763177,106690.0,106680.0,0.29645054]
["bitfinex","BTCUSD",1750836663594,0.27763133,106690.0,106680.0,0.29645054]
["bitfinex","BTCUSD",1750836663789,0.27763133,106690.0,106680.0,0.30582375]
["bitfinex","BTCUSD",1750836664232,0.28700392,106690.0,106680.0,0.30582375]
["bitfinex","BTCUSD",1750836664873,0.28700392,106690.0,106680.0,0.29645054]
["bitfinex","BTCUSD",1750836665082,0.28700392,106690.0,106680.0,0.28707724]
["bitfinex","BTCUSD",1750836665319,0.2963766,106690.0,106680.0,0.29645054]
["bitfinex","BTCUSD",1750836665551,0.30574954,106690.0,106680.0,0.28707724]
["bitfinex","BTCUSD",1750836665755,0.2963766,106690.0,106680.0,0.28707724]
["bitfinex","BTCUSD",1750836665963,0.2963766,106690.0,106680.0,0.29645054]
["bitfinex","BTCUSD",1750836666943,0.04686288,106690.0,106680.0,0.29645062]
["bitfinex","BTCUSD",1750836667144,0.30574937,106690.0,106680.0,0.29645062]
["bitfinex","BTCUSD",1750836667342,0.2963766,106690.0,106680.0,0.30582392]
["bitfinex","BTCUSD",1750836667550,0.2963766,106690.0,106680.0,0.30582348]
["bitfinex","BTCUSD",1750836667860,0.28700392,106690.0,106680.0,0.30582348]
["bitfinex","BTCUSD",1750836668226,0.03749011,106690.0,106680.0,0.29645027]
["bitfinex","BTCUSD",1750836668425,0.29637669,106690.0,106680.0,0.29645027]
["bitfinex","BTCUSD",1750836668626,0.28700392,106690.0,106680.0,0.30582348]
["bitfinex","BTCUSD",1750836668849,0.29637678,106690.0,106680.0,0.28707697]
["bitfinex","BTCUSD",1750836669060,0.29637669,106690.0,106680.0,0.29645027]
["bitfinex","BTCUSD",1750836669698,0.28700392,106690.0,106680.0,0.29645018]
["bitfinex","BTCUSD",1750836670034,0.2963766,106690.0,106680.0,0.29645027]
["bitfinex","BTCUSD",1750836670440,0.30574937,106690.0,106680.0,0.28707697]
["bitfinex","BTCUSD",1750836671066,0.30574937,106690.0,106680.0,0.27770359]
["bitfinex","BTCUSD",1750836671276,0.2963766,106690.0,106680.0,0.28707689]
["bitfinex","BTCUSD",1750836671956,0.2963766,106690.0,106680.0,0.28707697]
["bitfinex","BTCUSD",1750836672788,0.2963766,106690.0,106680.0,0.29645027]
["bitfinex","BTCUSD",1750836673045,0.30574946,106690.0,106680.0,0.27770359]
["bitfinex","BTCUSD",1750836673269,0.2963766,106690.0,106680.0,0.29645027]
["bitfinex","BTCUSD",1750836674126,0.02811734,106690.0,106680.0,0.29645027]
["bitfinex","BTCUSD",1750836674340,0.28700392,106690.0,106680.0,0.29645027]
["bitfinex","BTCUSD",1750836674774,0.29637669,106690.0,106680.0,0.29645027]
["bitfinex","BTCUSD",1750836674986,0.28700392,106690.0,106680.0,0.29645027]
["bitfinex","BTCUSD",1750836675198,0.28700392,106690.0,106680.0,0.30582348]
["bitfinex","BTCUSD",1750836675421,0.28700392,106690.0,106680.0,0.29645027]
["bitfinex","BTCUSD",1750836676067,0.28700392,106690.0,106680.0,0.30582348]
["bitfinex","BTCUSD",1750836676282,0.28700392,106690.0,106680.0,0.29645027]
["bitfinex","BTCUSD",1750836676710,0.28700392,106690.0,106680.0,0.30582348]
["bitfinex","BTCUSD",1750836676911,0.17378475,106690.0,106680.0,0.27786412]
["bitfinex","BTCUSD",1750836677136,0.43267133,106690.0,106680.0,0.2966108]
["bitfinex","BTCUSD",1750836677344,0.00937215,106690.0,106680.0,0.28723698]
["bitfinex","BTCUSD",1750836677551,0.00937215,106690.0,106680.0,0.28893698]
["bitfinex","BTCUSD",1750836677751,0.02811708,106690.0,106680.0,0.29831001]
["bitfinex","BTCUSD",1750836677971,0.02811708,106690.0,106680.0,0.28893698]
["bitfinex","BTCUSD",1750836678210,0.03748976,106690.0,106680.0,0.28893698]
["bitfinex","BTCUSD",1750836678841,0.02811708,106690.0,106680.0,0.28893698]
["bitfinex","BTCUSD",1750836679475,0.03748967,106690.0,106680.0,0.28893698]
["bitfinex","BTCUSD",1750836680770,0.29637625,106690.0,106680.0,0.28893698]
["bitfinex","BTCUSD",1750836682423,0.4393587,106700.0,106690.0,0.00937277]
["bitfinex","BTCUSD",1750836682636,0.43012852,106700.0,106690.0,0.25594919]
["bitfinex","BTCUSD",1750836682850,0.86259853,106700.0,106690.0,0.24657686]
["bitfinex","BTCUSD",1750836683054,0.87201016,106700.0,106690.0,0.24657686]
["bitfinex","BTCUSD",1750836683286,0.87201016,106700.0,106690.0,0.23720444]
["bitfinex","BTCUSD",1750836683500,0.60375169,106700.0,106690.0,0.24657703]
["bitfinex","BTCUSD",1750836683703,0.87201016,106700.0,106690.0,0.25594954]
["bitfinex","BTCUSD",1750836684110,0.87201016,106700.0,106690.0,0.24657703]
["bitfinex","BTCUSD",1750836684314,0.88138223,106700.0,106690.0,0.24657703]
["bitfinex","BTCUSD",1750836684545,0.87201016,106700.0,106690.0,0.25594954]
["bitfinex","BTCUSD",1750836684933,0.87201016,106700.0,106690.0,0.26532196]
["bitfinex","BTCUSD",1750836685163,0.87197016,106700.0,106690.0,0.25594954]
["bitfinex","BTCUSD",1750836685368,0.88134214,106700.0,106690.0,0.24657703]
["bitfinex","BTCUSD",1750836686482,0.71713016,106700.0,106690.0,0.25594945]
["bitfinex","BTCUSD",1750836686687,0.87197016,106700.0,106690.0,0.25594954]
["bitfinex","BTCUSD",1750836687298,0.87193016,106700.0,106690.0,0.25594954]
["bitfinex","BTCUSD",1750836687909,0.87193016,106700.0,106690.0,0.24657703]
["bitfinex","BTCUSD",1750836688154,0.87193016,106700.0,106690.0,0.25594954]
["bitfinex","BTCUSD",1750836688326,0.88130223,106700.0,106690.0,0.24657703]
["bitfinex","BTCUSD",1750836688765,0.87193016,106700.0,106690.0,0.25594954]
["bitfinex","BTCUSD",1750836689169,0.88130223,106700.0,106690.0,0.23720444]
["bitfinex","BTCUSD",1750836689401,0.88130223,106700.0,106690.0,0.24657703]
["bitfinex","BTCUSD",1750836689610,0.80985707,106700.0,106690.0,0.23720444]
["bitfinex","BTCUSD",1750836689808,1.06874365,106700.0,106690.0,0.23720444]
["bitfinex","BTCUSD",1750836689996,0.9045722,106700.0,106690.0,0.22783176]
["bitfinex","BTCUSD",1750836690227,0.86243871,106700.0,106690.0,0.24657695]
["bitfinex","BTCUSD",1750836691288,0.6129242,106700.0,106690.0,0.24657703]
["bitfinex","BTCUSD",1750836691491,0.86243871,106700.0,106690.0,0.24657703]
["bitfinex","BTCUSD",1750836691694,0.87181078,106700.0,106690.0,0.24657703]
["bitfinex","BTCUSD",1750836692502,1.0592522,106700.0,106690.0,0.23720444]
["bitfinex","BTCUSD",1750836692708,0.86243871,106700.0,106690.0,0.23720444]
["bitfinex","BTCUSD",1750836693014,0.87181078,106700.0,106690.0,0.24657703]
["bitfinex","BTCUSD",1750836693135,1.0592522,106700.0,106690.0,0.22783176]
["bitfinex","BTCUSD",1750836693559,1.04050903,106700.0,106690.0,0.21845899]
["bitfinex","BTCUSD",1750836693763,1.04050903,106700.0,106680.0,0.24706342]
["bitfinex","BTCUSD",1750836693764,0.01874528,106690.0,106680.0,0.26306403]
["bitfinex","BTCUSD",1750836694006,0.27763186,106690.0,106680.0,0.29721088]
["bitfinex","BTCUSD",1750836694215,0.18747656,106680.0,106670.0,0.0317]
["bitfinex","BTCUSD",1750836694426,0.00937453,106670.0,106660.0,0.21921171]
["bitfinex","BTCUSD",1750836694634,0.27788463,106670.0,106660.0,0.2379627]
["bitfinex","BTCUSD",1750836694870,0.47450386,106670.0,106660.0,0.2788027]
["bitfinex","BTCUSD",1750836695082,0.47450386,106670.0,106660.0,0.26942729]
["bitfinex","BTCUSD",1750836695307,0.46512969,106670.0,106660.0,0.26942729]
["bitfinex","BTCUSD",1750836695517,0.46512969,106670.0,106660.0,0.27880278]
["bitfinex","BTCUSD",1750836696211,0.28701025,106670.0,106660.0,0.28817801]
["bitfinex","BTCUSD",1750836696427,0.47450439,106670.0,106660.0,0.2881781]
["bitfinex","BTCUSD",1750836696848,0.01874897,106670.0,106660.0,0.29755315]
["bitfinex","BTCUSD",1750836697048,0.27763555,106670.0,106660.0,0.2473381]
["bitfinex","BTCUSD",1750836697274,0.76301996,106680.0,106670.0,0.23834292]
["bitfinex","BTCUSD",1750836697491,0.79114038,106680.0,106670.0,0.23834301]
["bitfinex","BTCUSD",1750836697693,0.5322538,106680.0,106670.0,0.24771754]
["bitfinex","BTCUSD",1750836697900,0.79114038,106680.0,106670.0,0.2570918]
["bitfinex","BTCUSD",1750836698112,0.78176656,106680.0,106670.0,0.24771754]
["bitfinex","BTCUSD",1750836698317,0.54162745,106680.0,106670.0,0.24771754]
["bitfinex","BTCUSD",1750836698549,0.53225363,106680.0,106670.0,0.24771754]
["bitfinex","BTCUSD",1750836698802,0.53225363,106680.0,106670.0,0.2570918]
["bitfinex","BTCUSD",1750836699874,0.54162745,106680.0,106670.0,0.24771754]
["bitfinex","BTCUSD",1750836701207,0.54162745,106680.0,106670.0,0.23834319]
["bitfinex","BTCUSD",1750836701413,0.54162745,106680.0,106670.0,0.24771754]
["bitfinex","BTCUSD",1750836701755,0.54162745,106680.0,106670.0,0.23834319]
["bitfinex","BTCUSD",1750836701970,0.71973089,106680.0,106670.0,0.23834328]
["bitfinex","BTCUSD",1750836702148,0.71973089,106680.0,106670.0,0.24771772]
["bitfinex","BTCUSD",1750836702641,0.71973089,106680.0,106670.0,0.22896875]
["bitfinex","BTCUSD",1750836702846,0.69161038,106680.0,106670.0,0.21949414]
["bitfinex","BTCUSD",1750836703066,1.05981445,106680.0,106670.0,0.21949414]
["bitfinex","BTCUSD",1750836703274,0.00937453,106670.0,106660.0,0.27810261]
["bitfinex","BTCUSD",1750836703538,0.03749732,106670.0,106660.0,0.28747775]
["bitfinex","BTCUSD",1750836703908,0.04687167,106670.0,106660.0,0.28747775]
["bitfinex","BTCUSD",1750836704109,0.03749697,106670.0,106660.0,0.28747775]
["bitfinex","BTCUSD",1750836704315,0.04687167,106670.0,106660.0,0.28747775]
["bitfinex","BTCUSD",1750836704517,0.23436581,106670.0,106660.0,0.28747775]
["bitfinex","BTCUSD",1750836704932,0.23436581,106670.0,106660.0,0.28727793]
["bitfinex","BTCUSD",1750836704933,0.22499181,106670.0,106660.0,0.28727793]
["bitfinex","BTCUSD",1750836705143,0.22499181,106670.0,106660.0,0.28727801]
["bitfinex","BTCUSD",1750836705344,0.21561772,106670.0,106660.0,0.2872781]
["bitfinex","BTCUSD",1750836705553,0.21561772,106670.0,106660.0,0.29765333]
["bitfinex","BTCUSD",1750836705756,0.21561772,106670.0,106660.0,0.29665333]
["bitfinex","BTCUSD",1750836705963,0.21561772,106670.0,106660.0,0.2872781]
["bitfinex","BTCUSD",1750836706166,0.21861772,106670.0,106660.0,0.2872781]
["bitfinex","BTCUSD",1750836707114,0.21861772,106670.0,106660.0,0.29665324]
["bitfinex","BTCUSD",1750836707314,0.21861772,106670.0,106660.0,0.29665333]
["bitfinex","BTCUSD",1750836707730,0.21861772,106670.0,106660.0,0.2872781]
["bitfinex","BTCUSD",1750836708476,0.21861772,106670.0,106660.0,0.28727819]
["bitfinex","BTCUSD",1750836708477,0.20924337,106670.0,106660.0,0.28727819]
["bitfinex","BTCUSD",1750836709082,0.20924337,106670.0,106660.0,0.29665342]
["bitfinex","BTCUSD",1750836709285,0.02174879,106670.0,106660.0,0.30602856]
["bitfinex","BTCUSD",1750836709491,0.18568279,106670.0,106660.0,0.30602751]
["bitfinex","BTCUSD",1750836709696,0.17630826,106670.0,106660.0,0.30602751]
["bitfinex","BTCUSD",1750836709924,0.1856827,106670.0,106660.0,0.30602751]
["bitfinex","BTCUSD",1750836710322,0.19505723,106670.0,106660.0,0.30602751]
["bitfinex","BTCUSD",1750836710527,0.39192607,106670.0,106660.0,0.28727749]
["bitfinex","BTCUSD",1750836710728,0.37317781,106670.0,106660.0,0.27790244]
["bitfinex","BTCUSD",1750836711086,0.36380337,106670.0,106660.0,0.26852712]
["bitfinex","BTCUSD",1750836711305,0.35442884,106670.0,106660.0,0.26852712]
["bitfinex","BTCUSD",1750836712130,0.34505414,106670.0,106660.0,0.25915171]
["bitfinex","BTCUSD",1750836712314,0.34505414,106670.0,106660.0,0.26852729]
["bitfinex","BTCUSD",1750836712557,0.34505414,106670.0,106660.0,0.22815171]
["bitfinex","BTCUSD",1750836712762,0.34505414,106670.0,106650.0,0.24725841]
["bitfinex","BTCUSD",1750836712763,0.21563775,106660.0,106650.0,0.24725841]
["bitfinex","BTCUSD",1750836712967,0.21563775,106660.0,106650.0,0.25663461]
["bitfinex","BTCUSD",1750836713402,0.21563775,106660.0,106650.0,0.24707]
["bitfinex","BTCUSD",1750836713602,0.21563775,106660.0,106650.0,0.2564462]
["bitfinex","BTCUSD",1750836713736,0.21563775,106660.0,106650.0,0.21894089]
["bitfinex","BTCUSD",1750836713951,0.22503365,106650.0,106640.0,0.07364]
["bitfinex","BTCUSD",1750836714152,0.72916603,106650.0,106640.0,0.22992413]
["bitfinex","BTCUSD",1750836714543,0.72916603,106650.0,106640.0,0.22992422]
["bitfinex","BTCUSD",1750836714948,0.71978983,106650.0,106640.0,0.22992422]
["bitfinex","BTCUSD",1750836715349,0.35158576,106650.0,106640.0,0.24330147]
["bitfinex","BTCUSD",1750836715761,0.35158576,106650.0,106640.0,0.25267863]
["bitfinex","BTCUSD",1750836716184,0.35158576,106650.0,106640.0,0.24867863]
["bitfinex","BTCUSD",1750836716390,0.35158576,106650.0,106640.0,0.22992422]
["bitfinex","BTCUSD",1750836716800,0.35158576,106650.0,106640.0,0.23192422]
["bitfinex","BTCUSD",1750836717448,0.35158576,106650.0,106640.0,0.23292422]
["bitfinex","BTCUSD",1750836717878,0.35158576,106650.0,106640.0,0.23192422]
["bitfinex","BTCUSD",1750836718090,0.35458576,106650.0,106640.0,0.23192422]
["bitfinex","BTCUSD",1750836718306,0.72278983,106650.0,106640.0,0.0004]
["bitfinex","BTCUSD",1750836718560,1.06278983,106650.0,106640.0,0.0004]
["bitfinex","BTCUSD",1750836719203,1.17399169,106650.0,106640.0,0.0004]
["bitfinex","BTCUSD",1750836719619,1.18999169,106650.0,106640.0,0.0004]
["bitfinex","BTCUSD",1750836720477,1.15817169,106650.0,106640.0,0.0004]
["bitfinex","BTCUSD",1750836721120,0.90810983,106650.0,106640.0,0.0004]
["bitfinex","BTCUSD",1750836721314,1.06270983,106650.0,106640.0,0.0004]
["bitfinex","BTCUSD",1750836722106,0.90810983,106650.0,106640.0,0.0004]
["bitfinex","BTCUSD",1750836722279,1.06270983,106650.0,106640.0,0.0004]
["bitfinex","BTCUSD",1750836725010,1.56120983,106650.0,106640.0,0.0004]
["bitfinex","BTCUSD",1750836728738,1.56120983,106650.0,106640.0,0.032]
["bitfinex","BTCUSD",1750836728739,1.56104983,106650.0,106640.0,0.032]
["bitfinex","BTCUSD",1750836737645,1.56104983,106650.0,106640.0,0.0004]
["bitfinex","BTCUSD",1750836740237,1.4519537,106650.0,106640.0,0.0004]
["bitfinex","BTCUSD",1750836740970,1.19284576,106650.0,106640.0,0.0311]
["bitfinex","BTCUSD",1750836741137,1.4519537,106650.0,106640.0,0.0311]
["bitfinex","BTCUSD",1750836745440,1.4519537,106650.0,106640.0,0.0157]
["bitfinex","BTCUSD",1750836745860,1.8224635,106650.0,106640.0,0.0004]
["bitfinex","BTCUSD",1750836746071,1.95621963,106650.0,106640.0,0.0004]
["bitfinex","BTCUSD",1750836746272,2.36444397,106650.0,106640.0,0.0004]
["bitfinex","BTCUSD",1750836746478,2.29697702,106650.0,106640.0,0.0004]
["bitfinex","BTCUSD",1750836746706,2.29697702,106650.0,106630.0,0.0004]
["bitfinex","BTCUSD",1750836746707,0.63296489,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1750836746930,2.33438539,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1750836747371,2.33814139,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1750836748000,2.34314139,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1750836748213,2.3150283,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1750836748432,2.2751435,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1750836749770,2.27531095,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1750836749983,2.08039095,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1750836750193,2.05223554,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1750836750396,2.24715554,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1750836752157,2.05223554,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1750836752349,2.24739554,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1750836754833,1.9496071,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1750836755037,2.15129649,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1750836755704,2.1447271,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1750836756287,2.25024267,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1750836756523,2.1758271,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1750836760633,2.24036795,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1750836762923,2.22536795,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1750836763345,2.20926795,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1750836763559,2.01414795,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1750836763766,2.20926795,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1750836763985,2.01414795,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1750836764208,1.50840141,106640.0,106630.0,0.0319]
["bitfinex","BTCUSD",1750836764426,0.70980112,106640.0,106630.0,0.21946447]
["bitfinex","BTCUSD",1750836764672,1.23320063,106640.0,106630.0,0.0319]
["bitfinex","BTCUSD",1750836764855,1.57320063,106640.0,106630.0,0.21946447]
["bitfinex","BTCUSD",1750836765334,1.23320063,106640.0,106630.0,0.0319]
["bitfinex","BTCUSD",1750836765550,1.57320063,106640.0,106630.0,0.0319]
["bitfinex","BTCUSD",1750836765799,1.22820063,106640.0,106630.0,0.0319]
["bitfinex","BTCUSD",1750836765971,1.56820063,106640.0,106630.0,0.0319]
["bitfinex","BTCUSD",1750836768020,1.57320063,106640.0,106630.0,0.0319]
["bitfinex","BTCUSD",1750836768263,1.57316063,106640.0,106630.0,0.0319]
["bitfinex","BTCUSD",1750836772012,1.04980112,106640.0,106630.0,0.21946447]
["bitfinex","BTCUSD",1750836772222,1.57328063,106640.0,106630.0,0.21946447]
["bitfinex","BTCUSD",1750836772379,1.57328063,106640.0,106630.0,0.0319]
["bitfinex","BTCUSD",1750836773018,1.57328063,106640.0,106630.0,0.21946447]
["bitfinex","BTCUSD",1750836773439,1.57320063,106640.0,106630.0,0.21946447]
["bitfinex","BTCUSD",1750836773602,1.56382355,106640.0,106630.0,0.21946447]
["bitfinex","BTCUSD",1750836773813,1.40914355,106640.0,106630.0,0.21946447]
["bitfinex","BTCUSD",1750836774033,1.57328045,106640.0,106630.0,0.22884269]
["bitfinex","BTCUSD",1750836774290,1.57328045,106640.0,106630.0,0.23822082]
["bitfinex","BTCUSD",1750836775251,1.57328045,106640.0,106630.0,0.24759886]
["bitfinex","BTCUSD",1750836775487,1.57328045,106640.0,106630.0,0.22884269]
["bitfinex","BTCUSD",1750836776009,1.57328045,106640.0,106630.0,0.23822082]
["bitfinex","BTCUSD",1750836776618,1.57328045,106640.0,106630.0,0.22884269]
["bitfinex","BTCUSD",1750836777597,1.57328045,106640.0,106630.0,0.23822082]
["bitfinex","BTCUSD",1750836777844,1.58265779,106640.0,106630.0,0.23822082]
["bitfinex","BTCUSD",1750836778665,1.58265779,106640.0,106630.0,0.24759886]
["bitfinex","BTCUSD",1750836778884,1.58265779,106640.0,106630.0,0.23822082]
["bitfinex","BTCUSD",1750836779429,1.58265779,106640.0,106630.0,0.24759886]
["bitfinex","BTCUSD",1750836779782,1.58265779,106640.0,106630.0,0.23822082]
["bitfinex","BTCUSD",1750836780462,1.58253779,106640.0,106630.0,0.24759886]
["bitfinex","BTCUSD",1750836780694,1.58253779,106640.0,106630.0,0.23822082]
["bitfinex","BTCUSD",1750836781173,1.42789779,106640.0,106630.0,0.21946447]
["bitfinex","BTCUSD",1750836781388,1.58249779,106640.0,106630.0,0.21946447]
["bitfinex","BTCUSD",1750836782480,1.58245779,106640.0,106630.0,0.22884251]
["bitfinex","BTCUSD",1750836782902,1.58245779,106640.0,106630.0,0.21946447]
["bitfinex","BTCUSD",1750836783127,1.58245779,106640.0,106630.0,0.22884269]
["bitfinex","BTCUSD",1750836783627,1.58245779,106640.0,106630.0,0.23822073]
["bitfinex","BTCUSD",1750836783847,1.58245779,106640.0,106630.0,0.23822082]
["bitfinex","BTCUSD",1750836785595,1.58245779,106640.0,106630.0,0.22884269]
["bitfinex","BTCUSD",1750836785810,1.58245779,106640.0,106630.0,0.23822082]
["bitfinex","BTCUSD",1750836786027,1.58237779,106640.0,106630.0,0.24759886]
["bitfinex","BTCUSD",1750836786253,1.58237779,106640.0,106630.0,0.23822082]
["bitfinex","BTCUSD",1750836786695,1.58237779,106640.0,106630.0,0.24759886]
["bitfinex","BTCUSD",1750836786954,1.58237779,106640.0,106630.0,0.23822082]
["bitfinex","BTCUSD",1750836787177,1.58237779,106640.0,106630.0,0.22884269]
["bitfinex","BTCUSD",1750836787396,1.58237779,106640.0,106630.0,0.23822082]
["bitfinex","BTCUSD",1750836788239,1.58237779,106640.0,106630.0,0.22884269]
["bitfinex","BTCUSD",1750836788442,1.57300089,106640.0,106630.0,0.2190853]
["bitfinex","BTCUSD",1750836790114,1.57300089,106640.0,106630.0,0.22846352]
["bitfinex","BTCUSD",1750836790303,1.57300089,106640.0,106630.0,0.2190853]
["bitfinex","BTCUSD",1750836790718,1.57300089,106640.0,106630.0,0.22846352]
["bitfinex","BTCUSD",1750836791692,1.57300089,106640.0,106630.0,0.2190853]
["bitfinex","BTCUSD",1750836792262,1.57300089,106640.0,106630.0,0.22846352]
["bitfinex","BTCUSD",1750836795602,1.57300089,106640.0,106630.0,0.2190853]
["bitfinex","BTCUSD",1750836796198,1.57300089,106640.0,106630.0,0.22846352]
["bitfinex","BTCUSD",1750836796962,1.57300089,106640.0,106630.0,0.24721969]
["bitfinex","BTCUSD",1750836797168,1.57300089,106640.0,106630.0,0.23784165]
["bitfinex","BTCUSD",1750836798425,1.57300089,106640.0,106630.0,0.22846352]
["bitfinex","BTCUSD",1750836798585,1.57300089,106640.0,106630.0,0.23784165]
["bitfinex","BTCUSD",1750836798784,1.57300089,106640.0,106630.0,0.24721969]
["bitfinex","BTCUSD",1750836798974,1.57300089,106640.0,106630.0,0.23784165]
["bitfinex","BTCUSD",1750836799376,1.57300089,106640.0,106630.0,0.22846352]
["bitfinex","BTCUSD",1750836800111,1.57300089,106640.0,106630.0,0.23784156]
["bitfinex","BTCUSD",1750836800325,1.57300089,106640.0,106630.0,0.23784165]
["bitfinex","BTCUSD",1750836800528,1.5823777,106640.0,106630.0,0.24721969]
["bitfinex","BTCUSD",1750836800730,1.5823777,106640.0,106630.0,0.23784165]
["bitfinex","BTCUSD",1750836802017,1.5823777,106640.0,106630.0,0.22846352]
["bitfinex","BTCUSD",1750836802469,1.5823777,106640.0,106630.0,0.23784165]
["bitfinex","BTCUSD",1750836802679,1.5823777,106640.0,106630.0,0.22846352]
["bitfinex","BTCUSD",1750836803293,1.5823777,106640.0,106630.0,0.23784165]
["bitfinex","BTCUSD",1750836803682,1.5823777,106640.0,106630.0,0.22846352]
["bitfinex","BTCUSD",1750836804091,1.5823777,106640.0,106630.0,0.23784165]
["bitfinex","BTCUSD",1750836804301,1.5823777,106640.0,106630.0,0.22846352]
["bitfinex","BTCUSD",1750836804512,1.5823777,106640.0,106630.0,0.23784165]
["bitfinex","BTCUSD",1750836804725,1.21365819,106640.0,106630.0,0.23784165]
["bitfinex","BTCUSD",1750836804933,1.39483082,106640.0,106630.0,0.2472196]
["bitfinex","BTCUSD",1750836805135,1.5823777,106640.0,106630.0,0.23784165]
["bitfinex","BTCUSD",1750836805336,1.5823777,106640.0,106630.0,0.24721969]
["bitfinex","BTCUSD",1750836805496,1.5823777,106640.0,106630.0,0.23784165]
["bitfinex","BTCUSD",1750836806029,1.5823777,106640.0,106630.0,0.24721969]
["bitfinex","BTCUSD",1750836806437,1.47276036,106640.0,106630.0,0.24721969]
["bitfinex","BTCUSD",1750836806641,1.4821377,106640.0,106630.0,0.25659764]
["bitfinex","BTCUSD",1750836807074,1.4821377,106640.0,106630.0,0.24721969]
["bitfinex","BTCUSD",1750836807274,1.4821377,106640.0,106630.0,0.22846352]
["bitfinex","BTCUSD",1750836807451,1.4821377,106640.0,106630.0,0.23784165]
["bitfinex","BTCUSD",1750836808620,1.4821377,106640.0,106630.0,0.22846352]
["bitfinex","BTCUSD",1750836809032,1.4821377,106640.0,106630.0,0.23784165]
["bitfinex","BTCUSD",1750836809454,1.02611131,106640.0,106630.0,0.23784165]
["bitfinex","BTCUSD",1750836809708,1.47276036,106640.0,106630.0,0.24721969]
["bitfinex","BTCUSD",1750836809908,1.47276036,106640.0,106630.0,0.23784165]
["bitfinex","BTCUSD",1750836810829,1.47276036,106640.0,106630.0,0.24721969]
["bitfinex","BTCUSD",1750836810979,1.28521348,106640.0,106630.0,0.25659756]
["bitfinex","BTCUSD",1750836811177,1.28521348,106640.0,106630.0,0.26597489]
["bitfinex","BTCUSD",1750836811178,0.85287664,106640.0,106630.0,0.26597489]
["bitfinex","BTCUSD",1750836811384,1.02607035,106640.0,106630.0,0.26597489]
["bitfinex","BTCUSD",1750836811610,1.02607026,106640.0,106630.0,0.26597489]
["bitfinex","BTCUSD",1750836811818,0.5035,106640.0,106630.0,0.52507706]
["bitfinex","BTCUSD",1750836812223,0.5035,106640.0,106630.0,0.62057892]
["bitfinex","BTCUSD",1750836812570,0.5035,106640.0,106630.0,0.36147675]
["bitfinex","BTCUSD",1750836814053,0.5035,106640.0,106630.0,0.51591675]
["bitfinex","BTCUSD",1750836814480,0.5035,106640.0,106630.0,0.5254295]
["bitfinex","BTCUSD",1750836819007,0.51287664,106640.0,106630.0,0.5254295]
["bitfinex","BTCUSD",1750836819626,0.51287664,106640.0,106630.0,0.51591675]
["bitfinex","BTCUSD",1750836819853,0.52225345,106640.0,106630.0,0.51591675]
["bitfinex","BTCUSD",1750836820057,0.5035,106640.0,106630.0,0.51591675]
["bitfinex","BTCUSD",1750836820465,0.51287664,106640.0,106630.0,0.51591675]
["bitfinex","BTCUSD",1750836820664,0.51287655,106640.0,106630.0,0.51591675]
["bitfinex","BTCUSD",1750836821993,0.50787655,106640.0,106630.0,0.51591675]
["bitfinex","BTCUSD",1750836822232,0.50987655,106640.0,106630.0,0.51591675]
["bitfinex","BTCUSD",1750836822750,0.5005,106640.0,106630.0,0.51591675]
["bitfinex","BTCUSD",1750836822960,0.5005,106640.0,106630.0,0.52525668]
["bitfinex","BTCUSD",1750836825032,0.8005,106640.0,106630.0,0.52525668]
["bitfinex","BTCUSD",1750836825241,0.8005,106640.0,106630.0,0.89366331]
["bitfinex","BTCUSD",1750836827048,0.8005,106640.0,106630.0,0.52525668]
["bitfinex","BTCUSD",1750836827253,0.8005,106640.0,106630.0,0.51591675]
["bitfinex","BTCUSD",1750836828637,0.302,106640.0,106630.0,0.51591675]
["bitfinex","BTCUSD",1750836831429,0.302,106640.0,106630.0,0.54439263]
["bitfinex","BTCUSD",1750836832919,0.31137655,106640.0,106630.0,0.54439263]
["bitfinex","BTCUSD",1750836833095,0.302,106640.0,106630.0,0.54439263]
["bitfinex","BTCUSD",1750836834282,0.302,106640.0,106630.0,0.80342467]
["bitfinex","BTCUSD",1750836835857,0.31137655,106640.0,106630.0,0.80342467]
["bitfinex","BTCUSD",1750836836062,0.302,106640.0,106630.0,0.80342467]
["bitfinex","BTCUSD",1750836836500,0.31137672,106640.0,106630.0,0.80342467]
["bitfinex","BTCUSD",1750836836726,0.302,106640.0,106630.0,0.80342467]
["bitfinex","BTCUSD",1750836836936,0.31137672,106640.0,106630.0,0.60175332]
["bitfinex","BTCUSD",1750836837149,0.8388177,106640.0,106630.0,0.31458716]
["bitfinex","BTCUSD",1750836837350,1.36636502,106640.0,106630.0,0.19482083]
["bitfinex","BTCUSD",1750836837551,1.36636502,106640.0,106630.0,0.3823853]
["bitfinex","BTCUSD",1750836837692,1.10733298,106640.0,106630.0,0.39176352]
["bitfinex","BTCUSD",1750836837900,1.10733298,106640.0,106630.0,0.3823853]
["bitfinex","BTCUSD",1750836838295,1.11671032,106640.0,106630.0,0.43324147]
["bitfinex","BTCUSD",1750836838574,0.92916344,106640.0,106630.0,0.44261934]
["bitfinex","BTCUSD",1750836839322,0.67013035,106640.0,106630.0,0.45199694]
["bitfinex","BTCUSD",1750836840399,0.66075336,106640.0,106630.0,0.45199694]
["bitfinex","BTCUSD",1750836840589,0.67013035,106640.0,106630.0,0.45199694]
["bitfinex","BTCUSD",1750836840807,0.66075336,106640.0,106630.0,0.45199694]
["bitfinex","BTCUSD",1750836840948,0.67013026,106640.0,106630.0,0.45199694]
["bitfinex","BTCUSD",1750836841331,0.67950734,106640.0,106630.0,0.45199694]
["bitfinex","BTCUSD",1750836841487,0.302,106640.0,106630.0,0.45199694]
["bitfinex","BTCUSD",1750836841694,0.302,106640.0,106630.0,0.71102898]
["bitfinex","BTCUSD",1750836841900,0.302,106640.0,106630.0,0.80653084]
["bitfinex","BTCUSD",1750836846651,0.31137655,106640.0,106630.0,0.80653084]
["bitfinex","BTCUSD",1750836846852,0.302,106640.0,106630.0,0.80653084]
["bitfinex","BTCUSD",1750836848831,0.31137655,106640.0,106630.0,0.80653084]
["bitfinex","BTCUSD",1750836849724,0.302,106640.0,106630.0,0.80653084]
["bitfinex","BTCUSD",1750836851506,0.31137664,106640.0,106630.0,0.80653084]
["bitfinex","BTCUSD",1750836851711,0.57040868,106640.0,106630.0,0.3837612]
["bitfinex","BTCUSD",1750836851915,0.58916239,106640.0,106630.0,0.45199694]
["bitfinex","BTCUSD",1750836852667,0.5891623,106640.0,106630.0,0.45199694]
["bitfinex","BTCUSD",1750836853104,0.33950725,106640.0,106630.0,0.45199694]
["bitfinex","BTCUSD",1750836853305,0.59853929,106640.0,106630.0,0.24781934]
["bitfinex","BTCUSD",1750836853510,0.60791645,106640.0,106630.0,0.43569712]
["bitfinex","BTCUSD",1750836853927,0.59853929,106640.0,106630.0,0.44507472]
["bitfinex","BTCUSD",1750836854430,0.60791645,106640.0,106630.0,0.43569712]
["bitfinex","BTCUSD",1750836854632,0.60791645,106640.0,106630.0,0.42631934]
["bitfinex","BTCUSD",1750836854806,0.59853981,106640.0,106630.0,0.43569712]
["bitfinex","BTCUSD",1750836855012,0.59853981,106640.0,106630.0,0.44507481]
["bitfinex","BTCUSD",1750836855154,0.58916265,106640.0,106630.0,0.46167481]
["bitfinex","BTCUSD",1750836855376,0.58916265,106640.0,106630.0,0.46167419]
["bitfinex","BTCUSD",1750836855582,0.58916265,106640.0,106630.0,0.43354112]
["bitfinex","BTCUSD",1750836855783,0.59853973,106640.0,106630.0,0.44291881]
["bitfinex","BTCUSD",1750836855984,0.78608705,106640.0,106630.0,0.39176352]
["bitfinex","BTCUSD",1750836856215,0.78608705,106640.0,106630.0,0.41051951]
["bitfinex","BTCUSD",1750836856830,0.78608705,106640.0,106630.0,0.40114156]
["bitfinex","BTCUSD",1750836857181,0.78608705,106640.0,106630.0,0.41051951]
["bitfinex","BTCUSD",1750836857583,0.77671015,106640.0,106630.0,0.20634156]
["bitfinex","BTCUSD",1750836857719,1.03574219,106640.0,106630.0,0.40114165]
["bitfinex","BTCUSD",1750836857923,0.77671015,106640.0,106630.0,0.40114165]
["bitfinex","BTCUSD",1750836858526,0.77671015,106640.0,106630.0,0.41051969]
["bitfinex","BTCUSD",1750836858887,0.77671015,106640.0,106630.0,0.40114165]
["bitfinex","BTCUSD",1750836859289,0.77671015,106640.0,106630.0,0.41051969]
["bitfinex","BTCUSD",1750836859430,0.79221015,106640.0,106630.0,0.20634165]
["bitfinex","BTCUSD",1750836859616,0.79221015,106640.0,106630.0,0.40106165]
["bitfinex","BTCUSD",1750836859816,0.79221015,106640.0,106630.0,0.41043969]
["bitfinex","BTCUSD",1750836860192,0.79221015,106640.0,106630.0,2.083e-05]
["bitfinex","BTCUSD",1750836860193,1.39124219,106640.0,106630.0,2.083e-05]
["bitfinex","BTCUSD",1750836860392,1.39124219,106640.0,106630.0,0.3419053]
["bitfinex","BTCUSD",1750836860393,1.38798812,106640.0,106630.0,0.3419053]
["bitfinex","BTCUSD",1750836860597,1.36311096,106640.0,106630.0,0.1875853]
["bitfinex","BTCUSD",1750836860800,0.84504688,106640.0,106630.0,2.083e-05]
["bitfinex","BTCUSD",1750836861008,1.36311096,106640.0,106630.0,2.083e-05]
["bitfinex","BTCUSD",1750836862016,1.37861096,106640.0,106630.0,2.083e-05]
["bitfinex","BTCUSD",1750836862224,1.53293096,106640.0,106630.0,2.083e-05]
["bitfinex","BTCUSD",1750836864212,1.51743096,106640.0,106630.0,2.083e-05]
["bitfinex","BTCUSD",1750836866261,1.34761096,106640.0,106630.0,2.083e-05]
["bitfinex","BTCUSD",1750836871532,1.50193096,106640.0,106630.0,2.083e-05]
["bitfinex","BTCUSD",1750836872952,2.00043096,106640.0,106630.0,2.083e-05]
["bitfinex","BTCUSD",1750836878333,2.00043096,106640.0,106630.0,0.03172083]
["bitfinex","BTCUSD",1750836883626,2.00043096,106640.0,106630.0,2.083e-05]
["bitfinex","BTCUSD",1750836887861,2.00043096,106640.0,106630.0,0.03222083]
["bitfinex","BTCUSD",1750836889130,2.00043096,106640.0,106630.0,0.01582083]
["bitfinex","BTCUSD",1750836891333,1.48236688,106640.0,106630.0,0.03122083]
["bitfinex","BTCUSD",1750836891532,2.00043096,106640.0,106630.0,0.03122083]
["bitfinex","BTCUSD",1750836895863,1.84611096,106640.0,106630.0,0.03122083]
["bitfinex","BTCUSD",1750836896066,2.02851896,106640.0,106630.0,0.03122083]
["bitfinex","BTCUSD",1750836900841,2.02851896,106640.0,106630.0,0.01582083]
["bitfinex","BTCUSD",1750836901071,2.20841575,106640.0,106630.0,2.083e-05]
["bitfinex","BTCUSD",1750836901272,2.44174112,106640.0,106630.0,2.083e-05]
["bitfinex","BTCUSD",1750836901888,2.28750112,106640.0,106630.0,2.083e-05]
["bitfinex","BTCUSD",1750836902096,2.43970112,106640.0,106630.0,2.083e-05]
["bitfinex","BTCUSD",1750836902498,2.44170112,106640.0,106630.0,2.083e-05]
["bitfinex","BTCUSD",1750836903355,2.44670112,106640.0,106630.0,2.083e-05]
["bitfinex","BTCUSD",1750836911179,2.41871286,106640.0,106630.0,2.083e-05]
["bitfinex","BTCUSD",1750836911349,2.15968082,106640.0,106630.0,2.083e-05]
["bitfinex","BTCUSD",1750836911548,2.41871286,106640.0,106630.0,2.083e-05]
["bitfinex","BTCUSD",1750836915370,2.44680759,106640.0,106630.0,2.083e-05]
["bitfinex","BTCUSD",1750836916675,2.43130759,106640.0,106630.0,2.083e-05]
["bitfinex","BTCUSD",1750836919189,2.41610759,106640.0,106630.0,2.083e-05]
["bitfinex","BTCUSD",1750836919350,2.15707555,106640.0,106630.0,2.083e-05]
["bitfinex","BTCUSD",1750836919558,2.15703555,106640.0,106630.0,2.083e-05]
["bitfinex","BTCUSD",1750836921192,2.12894082,106640.0,106630.0,0.03252083]
["bitfinex","BTCUSD",1750836925849,2.12894082,106640.0,106630.0,0.01592083]
["bitfinex","BTCUSD",1750836928389,2.12894082,106640.0,106630.0,0.03202083]
["bitfinex","BTCUSD",1750836930383,1.45671674,106640.0,106630.0,0.03202083]
["bitfinex","BTCUSD",1750836930564,1.34242404,106640.0,106630.0,0.2195853]
["bitfinex","BTCUSD",1750836930794,1.34242404,106640.0,106630.0,0.47861734]
["bitfinex","BTCUSD",1750836931002,1.34242404,106640.0,106630.0,0.23834138]
["bitfinex","BTCUSD",1750836931205,1.34242404,106640.0,106630.0,0.22896343]
["bitfinex","BTCUSD",1750836931448,1.60145608,106640.0,106630.0,0.22896343]
["bitfinex","BTCUSD",1750836931645,1.59945608,106640.0,106630.0,0.22896343]
["bitfinex","BTCUSD",1750836931812,1.59007892,106640.0,106630.0,0.22896343]
["bitfinex","BTCUSD",1750836932310,1.59007892,106640.0,106630.0,0.22896352]
["bitfinex","BTCUSD",1750836932463,1.58507892,106640.0,106630.0,0.22896352]
["bitfinex","BTCUSD",1750836932840,1.58807892,106640.0,106630.0,0.22896352]
["bitfinex","BTCUSD",1750836933852,1.59107892,106640.0,106630.0,0.22896352]
["bitfinex","BTCUSD",1750836934253,1.59107892,106640.0,106630.0,0.23834165]
["bitfinex","BTCUSD",1750836934927,1.33204688,106640.0,106630.0,0.22896352]
["bitfinex","BTCUSD",1750836935086,1.59107892,106640.0,106630.0,0.22896352]
["bitfinex","BTCUSD",1750836935293,1.85011096,106640.0,106630.0,0.03202083]
["bitfinex","BTCUSD",1750836935899,2.00423096,106640.0,106630.0,0.03202083]
["bitfinex","BTCUSD",1750836936098,1.85011096,106640.0,106630.0,0.03202083]
["bitfinex","BTCUSD",1750836936288,2.00419096,106640.0,106630.0,0.03202083]
["bitfinex","BTCUSD",1750836937318,1.74515892,106640.0,106630.0,0.03202083]
["bitfinex","BTCUSD",1750836938626,2.00419096,106640.0,106630.0,0.03202083]
["bitfinex","BTCUSD",1750836939380,1.85011096,106640.0,106630.0,0.03202083]
["bitfinex","BTCUSD",1750836939746,2.00419096,106640.0,106630.0,0.03202083]
["bitfinex","BTCUSD",1750836942903,1.85011096,106640.0,106630.0,0.03202083]
["bitfinex","BTCUSD",1750836943107,1.59107892,106640.0,106630.0,0.03202083]
["bitfinex","BTCUSD",1750836944924,1.74515892,106640.0,106630.0,0.03202083]
["bitfinex","BTCUSD",1750836946567,1.48612688,106640.0,106630.0,0.03202083]
["bitfinex","BTCUSD",1750836946782,1.74515892,106640.0,106630.0,0.03202083]
["bitfinex","BTCUSD",1750836946991,1.59107892,106640.0,106630.0,0.03202083]
["bitfinex","BTCUSD",1750836947351,1.59107892,106640.0,106630.0,0.2195853]
["bitfinex","BTCUSD",1750836947573,1.59107892,106640.0,106630.0,0.03202083]
["bitfinex","BTCUSD",1750836949040,1.59107892,106640.0,106630.0,0.2195853]
["bitfinex","BTCUSD",1750836949250,1.59107892,106640.0,106630.0,0.22896352]
["bitfinex","BTCUSD",1750836949451,1.59107892,106640.0,106630.0,0.23834165]
["bitfinex","BTCUSD",1750836950065,1.59107892,106640.0,106630.0,0.22896352]
["bitfinex","BTCUSD",1750836950433,1.33204688,106640.0,106630.0,0.2195853]
["bitfinex","BTCUSD",1750836950635,1.02017784,106640.0,106630.0,0.23834156]
["bitfinex","BTCUSD",1750836950834,1.02955518,106640.0,106630.0,0.24771951]
["bitfinex","BTCUSD",1750836951039,1.28858722,106640.0,106630.0,0.24771951]
["bitfinex","BTCUSD",1750836951241,1.2792105,106640.0,106630.0,0.23834156]
["bitfinex","BTCUSD",1750836952408,1.26983351,106640.0,106630.0,0.2195853]
["bitfinex","BTCUSD",1750836952858,1.26983351,106640.0,106630.0,0.22896343]
["bitfinex","BTCUSD",1750836953065,1.26983351,106640.0,106630.0,0.24771969]
["bitfinex","BTCUSD",1750836953505,1.26983351,106640.0,106630.0,0.23834165]
["bitfinex","BTCUSD",1750836954604,1.26045626,106640.0,106630.0,0.2195853]
["bitfinex","BTCUSD",1750836955456,1.26045626,106640.0,106630.0,0.22896352]
["bitfinex","BTCUSD",1750836956353,1.26045626,106640.0,106630.0,0.23834156]
["bitfinex","BTCUSD",1750836956779,1.26045626,106640.0,106630.0,0.22896352]
["bitfinex","BTCUSD",1750836957037,1.25107892,106640.0,106630.0,0.2195853]
["bitfinex","BTCUSD",1750836957345,1.25107892,106640.0,106630.0,0.03202083]
["bitfinex","BTCUSD",1750836957570,1.51011096,106640.0,106630.0,0.03202083]
["bitfinex","BTCUSD",1750836957769,1.25107892,106640.0,106630.0,0.03202083]
["bitfinex","BTCUSD",1750836961489,1.51011096,106640.0,106630.0,0.03202083]
["bitfinex","BTCUSD",1750836965354,1.66407096,106640.0,106630.0,0.03202083]
["bitfinex","BTCUSD",1750836965557,2.09957282,106640.0,106630.0,0.03202083]
["bitfinex","BTCUSD",1750836965764,2.09957282,106640.0,106630.0,0.01592083]
["bitfinex","BTCUSD",1750836969575,2.09957282,106640.0,106630.0,2.083e-05]
["bitfinex","BTCUSD",1750836970464,2.09957282,106640.0,106630.0,0.03202083]
["bitfinex","BTCUSD",1750836973633,2.09957282,106640.0,106630.0,2.083e-05]
["bitfinex","BTCUSD",1750836974401,2.09957282,106640.0,106630.0,0.03272083]
["bitfinex","BTCUSD",1750836975669,2.09957282,106640.0,106630.0,2.083e-05]
["bitfinex","BTCUSD",1750836975670,2.38980486,106640.0,106630.0,2.083e-05]
["bitfinex","BTCUSD",1750836976083,2.15894482,106640.0,106630.0,2.083e-05]
["bitfinex","BTCUSD",1750836977072,2.14364482,106640.0,106630.0,2.083e-05]
["bitfinex","BTCUSD",1750836978402,2.12774482,106640.0,106630.0,2.083e-05]
["bitfinex","BTCUSD",1750836978602,2.12770482,106640.0,106630.0,2.083e-05]
["bitfinex","BTCUSD",1750836981637,2.14400482,106640.0,106630.0,2.083e-05]
["bitfinex","BTCUSD",1750836982296,2.12770482,106640.0,106630.0,2.083e-05]
["bitfinex","BTCUSD",1750836984485,2.34692888,106640.0,106630.0,2.083e-05]
["bitfinex","BTCUSD",1750836985842,2.19300888,106640.0,106630.0,2.083e-05]
["bitfinex","BTCUSD",1750836986065,1.97828481,106640.0,106630.0,0.03132083]
["bitfinex","BTCUSD",1750836986484,1.82436481,106640.0,106630.0,0.03132083]
["bitfinex","BTCUSD",1750836986698,1.82436481,106640.0,106630.0,0.2188853]
["bitfinex","BTCUSD",1750836986904,1.48592688,106640.0,106630.0,0.03132083]
["bitfinex","BTCUSD",1750836987122,1.85457095,106640.0,106630.0,0.03132083]
["bitfinex","BTCUSD",1750836990837,1.95007281,106640.0,106630.0,0.03132083]
["bitfinex","BTCUSD",1750836993092,1.85457095,106640.0,106630.0,0.03132083]
["bitfinex","BTCUSD",1750837004246,2.00422196,106640.0,106630.0,0.03132083]
["bitfinex","BTCUSD",1750837008623,1.85034196,106640.0,106630.0,0.2188853]
["bitfinex","BTCUSD",1750837008897,0.83263087,106640.0,106630.0,0.49678901]
["bitfinex","BTCUSD",1750837009135,0.84200742,106640.0,106630.0,0.51554448]
["bitfinex","BTCUSD",1750837009319,0.83263026,106640.0,106630.0,0.51554448]
["bitfinex","BTCUSD",1750837009452,0.84200734,106640.0,106630.0,0.51554448]
["bitfinex","BTCUSD",1750837009656,0.83263026,106640.0,106630.0,0.25639694]
["bitfinex","BTCUSD",1750837009981,0.82325354,106640.0,106630.0,0.55570448]
["bitfinex","BTCUSD",1750837010170,0.82325327,106640.0,106630.0,0.65120634]
["bitfinex","BTCUSD",1750837010377,0.83263008,106640.0,106630.0,0.61104634]
["bitfinex","BTCUSD",1750837010577,0.84200707,106640.0,106630.0,0.65120634]
["bitfinex","BTCUSD",1750837011186,0.83263008,106640.0,106630.0,0.65120634]
["bitfinex","BTCUSD",1750837011754,0.84200707,106640.0,106630.0,0.65120634]
["bitfinex","BTCUSD",1750837012277,0.84200707,106640.0,106630.0,0.3920588]
["bitfinex","BTCUSD",1750837012568,0.83263008,106640.0,106630.0,0.3920588]
["bitfinex","BTCUSD",1750837012776,0.84200707,106640.0,106630.0,0.3920588]
["bitfinex","BTCUSD",1750837013128,0.34350698,106640.0,106630.0,0.3920588]
["bitfinex","BTCUSD",1750837013985,0.33413008,106640.0,106630.0,0.3920588]
["bitfinex","BTCUSD",1750837014170,0.34350716,106640.0,106630.0,0.3920588]
["bitfinex","BTCUSD",1750837014369,0.34350707,106640.0,106630.0,0.3920588]
["bitfinex","BTCUSD",1750837014574,0.33413008,106640.0,106630.0,0.3920588]
["bitfinex","BTCUSD",1750837014914,0.34350707,106640.0,106630.0,0.3920588]
["bitfinex","BTCUSD",1750837015110,0.34350707,106640.0,106630.0,0.3518988]
["bitfinex","BTCUSD",1750837015239,0.34350707,106640.0,106630.0,0.3919788]
["bitfinex","BTCUSD",1750837015837,0.35288423,106640.0,106630.0,0.3919788]
["bitfinex","BTCUSD",1750837016065,0.54043111,106640.0,106630.0,0.3826012]
["bitfinex","BTCUSD",1750837016311,0.54043181,106640.0,106630.0,0.39197889]
["bitfinex","BTCUSD",1750837016502,0.35288555,106640.0,106630.0,0.39197889]
["bitfinex","BTCUSD",1750837016702,0.54043243,106640.0,106630.0,0.32376529]
["bitfinex","BTCUSD",1750837016858,0.53105562,106640.0,106630.0,0.37322333]
["bitfinex","BTCUSD",1750837017066,0.53105562,106640.0,106630.0,0.38260128]
["bitfinex","BTCUSD",1750837017489,0.53105562,106640.0,106630.0,0.39197915]
["bitfinex","BTCUSD",1750837018327,0.52167863,106640.0,106630.0,0.38260128]
["bitfinex","BTCUSD",1750837018685,0.87133924,106640.0,106630.0,0.07140083]
["bitfinex","BTCUSD",1750837018910,0.87133924,106640.0,106630.0,0.2589653]
["bitfinex","BTCUSD",1750837019119,0.87133924,106640.0,106630.0,0.03132083]
["bitfinex","BTCUSD",1750837019325,0.87133924,106640.0,106630.0,0.2589653]
["bitfinex","BTCUSD",1750837019755,0.87133924,106640.0,106630.0,0.07140083]
["bitfinex","BTCUSD",1750837020701,1.36509924,106640.0,106630.0,0.07140083]
["bitfinex","BTCUSD",1750837027253,1.36509924,106640.0,106630.0,0.03132083]
["bitfinex","BTCUSD",1750837034359,1.5149319,106640.0,106630.0,0.03132083]
["bitfinex","BTCUSD",1750837047512,2.0134319,106640.0,106630.0,0.03132083]
["bitfinex","BTCUSD",1750837050076,2.0134319,106640.0,106630.0,2.083e-05]
["bitfinex","BTCUSD",1750837050480,2.0134319,106640.0,106630.0,0.03162083]
["bitfinex","BTCUSD",1750837054748,1.49518422,106640.0,106630.0,0.03162083]
["bitfinex","BTCUSD",1750837054952,2.0134319,106640.0,106630.0,0.03162083]
["bitfinex","BTCUSD",1750837079825,1.8596719,106640.0,106630.0,0.03162083]
["bitfinex","BTCUSD",1750837080047,2.0132319,106640.0,106630.0,0.03162083]
["bitfinex","BTCUSD",1750837080463,1.1445,106640.0,106630.0,0.2379413]
["bitfinex","BTCUSD",1750837080675,1.61930142,106640.0,106630.0,0.22856343]
["bitfinex","BTCUSD",1750837080896,1.61930142,106640.0,106630.0,0.23794147]
["bitfinex","BTCUSD",1750837080897,1.42237738,106640.0,106630.0,0.23794147]
["bitfinex","BTCUSD",1750837081102,1.08237738,106640.0,106630.0,0.25669694]
["bitfinex","BTCUSD",1750837081309,1.09175454,106640.0,106630.0,0.25669694]
["bitfinex","BTCUSD",1750837081508,1.09175446,106640.0,106630.0,0.25669694]
["bitfinex","BTCUSD",1750837081649,1.10113162,106640.0,106630.0,0.25669694]
["bitfinex","BTCUSD",1750837081850,1.28867911,106640.0,106630.0,0.24731942]
["bitfinex","BTCUSD",1750837082065,1.28867911,106640.0,106630.0,0.25669729]
["bitfinex","BTCUSD",1750837082496,1.28867911,106640.0,106630.0,0.26607507]
["bitfinex","BTCUSD",1750837083588,1.26992513,106640.0,106630.0,0.39150147]
["bitfinex","BTCUSD",1750837083809,1.26992513,106640.0,106630.0,0.40087942]
["bitfinex","BTCUSD",1750837084233,1.26992513,106640.0,106630.0,0.4102572]
["bitfinex","BTCUSD",1750837084404,1.26992513,106640.0,106630.0,0.41025729]
["bitfinex","BTCUSD",1750837084812,1.26992513,106640.0,106630.0,0.23794147]
["bitfinex","BTCUSD",1750837085998,1.26992513,106640.0,106630.0,0.24731942]
["bitfinex","BTCUSD",1750837086454,1.26992513,106640.0,106630.0,0.23794147]
["bitfinex","BTCUSD",1750837088356,1.26054797,106640.0,106630.0,0.23794147]
["bitfinex","BTCUSD",1750837088663,1.25117072,106640.0,106630.0,0.22856343]
["bitfinex","BTCUSD",1750837089206,1.25117072,106640.0,106630.0,0.23794147]
["bitfinex","BTCUSD",1750837089662,1.26054788,106640.0,106630.0,0.24731934]
["bitfinex","BTCUSD",1750837089894,1.02017828,106640.0,106630.0,0.22856343]
["bitfinex","BTCUSD",1750837090117,1.27930212,106640.0,106630.0,0.23794138]
["bitfinex","BTCUSD",1750837090321,1.26992522,106640.0,106630.0,0.23794138]
["bitfinex","BTCUSD",1750837091450,1.26992522,106640.0,106630.0,0.24731916]
["bitfinex","BTCUSD",1750837092164,0.306,106640.0,106630.0,0.61132246]
["bitfinex","BTCUSD",1750837092385,0.306,106640.0,106630.0,0.92586331]
["bitfinex","BTCUSD",1750837092595,0.306,106640.0,106630.0,0.95402131]
["bitfinex","BTCUSD",1750837093035,0.303,106640.0,106630.0,0.95402131]
["bitfinex","BTCUSD",1750837093266,0.3,106640.0,106630.0,0.95402131]
["bitfinex","BTCUSD",1750837093708,0.3,106640.0,106630.0,0.96002131]
["bitfinex","BTCUSD",1750837095493,0.3,106640.0,106630.0,1.63413226]
["bitfinex","BTCUSD",1750837095757,0.1712,106640.0,106630.0,2.05233381]
["bitfinex","BTCUSD",1750837096444,0.1712,106640.0,106630.0,2.04633381]
["bitfinex","BTCUSD",1750837098463,0.1712,106640.0,106630.0,1.90648217]
["bitfinex","BTCUSD",1750837098663,0.03768994,106690.0,106680.0,0.21559698]
["bitfinex","BTCUSD",1750837098664,0.0002,106690.0,106680.0,0.21559698]
["bitfinex","BTCUSD",1750837098839,0.0002,106690.0,106680.0,0.87263878]
["bitfinex","BTCUSD",1750837100110,0.0002,106690.0,106680.0,0.90112876]
["bitfinex","BTCUSD",1750837101310,0.0002,106690.0,106680.0,1.36906961]
["bitfinex","BTCUSD",1750837101469,0.0002,106690.0,106680.0,1.56906961]
["bitfinex","BTCUSD",1750837101670,0.0002,106690.0,106680.0,1.20096967]
["bitfinex","BTCUSD",1750837102035,0.0002,106690.0,106680.0,1.56906961]
["bitfinex","BTCUSD",1750837102648,0.0002,106690.0,106680.0,1.56566961]
["bitfinex","BTCUSD",1750837104042,0.0002,106690.0,106680.0,1.56666961]
["bitfinex","BTCUSD",1750837104419,0.0002,106690.0,106680.0,1.56658961]
["bitfinex","BTCUSD",1750837105114,0.0002,106690.0,106680.0,1.56998961]
["bitfinex","BTCUSD",1750837106489,0.0002,106690.0,106680.0,1.56658961]
["bitfinex","BTCUSD",1750837107160,0.0002,106690.0,106680.0,1.56998961]
["bitfinex","BTCUSD",1750837107370,0.0002,106690.0,106680.0,1.56658961]
["bitfinex","BTCUSD",1750837109561,0.0002,106690.0,106680.0,1.93898955]
["bitfinex","BTCUSD",1750837109766,0.08095707,106700.0,106690.0,0.57441762]
["bitfinex","BTCUSD",1750837109965,0.08095707,106700.0,106690.0,0.66991948]
["bitfinex","BTCUSD",1750837110171,0.08095707,106700.0,106690.0,1.03801942]
["bitfinex","BTCUSD",1750837110779,0.08095707,106700.0,106690.0,0.66991948]
["bitfinex","BTCUSD",1750837110958,0.08095707,106700.0,106690.0,1.0756018]
["bitfinex","BTCUSD",1750837111155,0.08095707,106700.0,106690.0,1.0747018]
["bitfinex","BTCUSD",1750837111367,0.08095707,106700.0,106690.0,1.2731418]
["bitfinex","BTCUSD",1750837112007,0.08095707,106700.0,106690.0,1.2771418]
["bitfinex","BTCUSD",1750837113218,0.08095707,106700.0,106690.0,1.2780418]
["bitfinex","BTCUSD",1750837113658,0.07158508,106700.0,106690.0,1.2780418]
["bitfinex","BTCUSD",1750837114097,0.06221309,106700.0,106690.0,1.2780418]
["bitfinex","BTCUSD",1750837114456,0.0528411,106700.0,106690.0,1.2780418]
["bitfinex","BTCUSD",1750837114867,0.04346911,106700.0,106690.0,1.2780418]
["bitfinex","BTCUSD",1750837115257,0.03409712,106700.0,106690.0,1.2780418]
["bitfinex","BTCUSD",1750837115748,0.02472513,106700.0,106690.0,1.2780418]
["bitfinex","BTCUSD",1750837116167,0.01535314,106700.0,106690.0,1.2780418]
["bitfinex","BTCUSD",1750837116575,0.00598115,106700.0,106690.0,1.2780418]
["bitfinex","BTCUSD",1750837117035,0.03726779,106710.0,106700.0,1.24819735]
["bitfinex","BTCUSD",1750837117235,0.03726779,106710.0,106700.0,1.34369921]
["bitfinex","BTCUSD",1750837118422,0.03726779,106710.0,106700.0,1.34669921]
["bitfinex","BTCUSD",1750837121549,0.03726779,106710.0,106700.0,1.34969921]
["bitfinex","BTCUSD",1750837121922,0.03726779,106710.0,106700.0,0.98159927]
["bitfinex","BTCUSD",1750837122122,0.03726779,106710.0,106700.0,1.34969921]
["bitfinex","BTCUSD",1750837123365,0.03726779,106710.0,106700.0,1.50313921]
["bitfinex","BTCUSD",1750837123987,0.03726779,106710.0,106700.0,1.13503927]
["bitfinex","BTCUSD",1750837124318,0.03726779,106710.0,106700.0,1.50313921]
["bitfinex","BTCUSD",1750837128338,0.00466779,106710.0,106700.0,1.50313921]
["bitfinex","BTCUSD",1750837128960,0.03706779,106710.0,106700.0,1.50313921]
["bitfinex","BTCUSD",1750837129577,0.03706779,106710.0,106700.0,1.13503927]
["bitfinex","BTCUSD",1750837129781,0.03706779,106710.0,106700.0,1.50313921]
["bitfinex","BTCUSD",1750837131303,0.03706779,106710.0,106700.0,1.72805921]
["bitfinex","BTCUSD",1750837137882,0.03706779,106710.0,106700.0,1.35995927]
["bitfinex","BTCUSD",1750837138047,0.03706779,106710.0,106700.0,1.72805921]
["bitfinex","BTCUSD",1750837138976,0.03706779,106710.0,106700.0,1.35995927]
["bitfinex","BTCUSD",1750837139174,0.03706779,106710.0,106700.0,1.72805921]
["bitfinex","BTCUSD",1750837140330,0.03706779,106710.0,106700.0,1.61861397]
["bitfinex","BTCUSD",1750837140520,0.03706779,106710.0,106700.0,1.35995927]
["bitfinex","BTCUSD",1750837140729,0.03706779,106710.0,106700.0,1.61861397]
["bitfinex","BTCUSD",1750837141573,0.03706779,106710.0,106700.0,1.39975927]
["bitfinex","BTCUSD",1750837141745,0.03706779,106710.0,106700.0,1.65841397]
["bitfinex","BTCUSD",1750837142267,0.03706779,106710.0,106700.0,1.76762017]
["bitfinex","BTCUSD",1750837143955,0.03706779,106710.0,106700.0,0.29831526]
["bitfinex","BTCUSD",1750837143956,0.42366975,106710.0,106700.0,0.29831526]
["bitfinex","BTCUSD",1750837144167,0.61109447,106710.0,106700.0,0.23332142]
["bitfinex","BTCUSD",1750837144321,0.42367027,106710.0,106700.0,0.39613349]
["bitfinex","BTCUSD",1750837144534,0.62983571,106710.0,106700.0,0.40550547]
["bitfinex","BTCUSD",1750837144875,0.62983571,106710.0,106700.0,0.39313349]
["bitfinex","BTCUSD",1750837145316,0.62983571,106710.0,106700.0,0.39950547]
["bitfinex","BTCUSD",1750837145509,0.62246531,106710.0,106700.0,0.39013349]
["bitfinex","BTCUSD",1750837146055,0.62246531,106710.0,106700.0,0.38076142]
["bitfinex","BTCUSD",1750837146859,0.62246531,106710.0,106700.0,0.39013349]
["bitfinex","BTCUSD",1750837147332,0.62546531,106710.0,106700.0,0.39013349]
["bitfinex","BTCUSD",1750837147465,0.62546531,106710.0,106700.0,0.39950547]
["bitfinex","BTCUSD",1750837147670,0.62546531,106710.0,106700.0,0.38076142]
["bitfinex","BTCUSD",1750837148308,0.19681331,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1750837148514,0.60644601,106700.0,106690.0,0.39011193]
["bitfinex","BTCUSD",1750837148721,0.60644601,106700.0,106690.0,0.38073899]
["bitfinex","BTCUSD",1750837148919,0.60644601,106700.0,106690.0,0.39948479]
["bitfinex","BTCUSD",1750837149118,0.05114369,106700.0,106690.0,0.40885738]
["bitfinex","BTCUSD",1750837149316,0.05114369,106700.0,106690.0,0.41822989]
["bitfinex","BTCUSD",1750837149621,0.06051567,106700.0,106690.0,0.40981747]
["bitfinex","BTCUSD",1750837149827,0.05114369,106700.0,106690.0,0.41919006]
["bitfinex","BTCUSD",1750837150028,0.06051576,106700.0,106690.0,0.40981747]
["bitfinex","BTCUSD",1750837150151,0.42837666,106700.0,106690.0,0.40981747]
["bitfinex","BTCUSD",1750837150575,0.42837657,106700.0,106690.0,0.25645747]
["bitfinex","BTCUSD",1750837150772,0.42837657,106700.0,106690.0,0.40981747]
["bitfinex","BTCUSD",1750837150983,0.41900424,106700.0,106690.0,0.40981747]
["bitfinex","BTCUSD",1750837151389,0.41900424,106700.0,106690.0,0.41918998]
["bitfinex","BTCUSD",1750837151607,0.05114334,106700.0,106690.0,0.40981747]
["bitfinex","BTCUSD",1750837151811,0.05114334,106700.0,106690.0,0.42856257]
["bitfinex","BTCUSD",1750837152076,0.05414334,106700.0,106690.0,0.42856257]
["bitfinex","BTCUSD",1750837152278,0.06351532,106700.0,106690.0,0.41919006]
["bitfinex","BTCUSD",1750837152484,0.06351532,106700.0,106690.0,0.41919015]
["bitfinex","BTCUSD",1750837152661,0.06351532,106700.0,106690.0,0.41919024]
["bitfinex","BTCUSD",1750837152882,0.43137622,106700.0,106690.0,0.41919024]
["bitfinex","BTCUSD",1750837153286,0.61881764,106700.0,106690.0,0.40981756]
["bitfinex","BTCUSD",1750837153673,0.61881764,106700.0,106690.0,0.41919024]
["bitfinex","BTCUSD",1750837154053,0.43137622,106700.0,106690.0,0.41919024]
["bitfinex","BTCUSD",1750837154258,0.43137622,106700.0,106690.0,0.42856283]
["bitfinex","BTCUSD",1750837154464,0.43137622,106700.0,106690.0,0.41919024]
["bitfinex","BTCUSD",1750837154672,0.42200424,106700.0,106690.0,0.42856275]
["bitfinex","BTCUSD",1750837155776,0.42200424,106700.0,106690.0,0.41919024]
["bitfinex","BTCUSD",1750837155984,0.42200424,106700.0,106690.0,0.42856283]
["bitfinex","BTCUSD",1750837156184,0.43137613,106700.0,106690.0,0.42756283]
["bitfinex","BTCUSD",1750837156455,0.43137613,106700.0,106690.0,0.41818989]
["bitfinex","BTCUSD",1750837156896,0.43337613,106700.0,106690.0,0.41818989]
["bitfinex","BTCUSD",1750837157510,0.42400424,106700.0,106690.0,0.4275624]
["bitfinex","BTCUSD",1750837158158,0.43337543,106700.0,106690.0,0.41818919]
["bitfinex","BTCUSD",1750837158496,0.44274732,106700.0,106690.0,0.40881677]
["bitfinex","BTCUSD",1750837158713,0.43337543,106700.0,106690.0,0.41818919]
["bitfinex","BTCUSD",1750837158906,0.07488633,106700.0,106690.0,0.41818919]
["bitfinex","BTCUSD",1750837159441,0.06551453,106700.0,106690.0,0.42756152]
["bitfinex","BTCUSD",1750837159677,0.06551453,106700.0,106690.0,0.40881677]
["bitfinex","BTCUSD",1750837159882,0.08425849,106700.0,106690.0,0.39944461]
["bitfinex","BTCUSD",1750837160080,0.63018953,106700.0,106690.0,0.39007176]
["bitfinex","BTCUSD",1750837160256,0.63018953,106700.0,106690.0,0.39007193]
["bitfinex","BTCUSD",1750837160457,0.63018953,106700.0,106690.0,0.39944479]
["bitfinex","BTCUSD",1750837160841,0.43337604,106700.0,106690.0,0.40881747]
["bitfinex","BTCUSD",1750837161044,0.63018953,106700.0,106690.0,0.39944479]
["bitfinex","BTCUSD",1750837161240,0.63018953,106700.0,106690.0,0.40881756]
["bitfinex","BTCUSD",1750837161467,0.63018953,106700.0,106690.0,0.42756283]
["bitfinex","BTCUSD",1750837161884,0.63018953,106700.0,106690.0,0.41819024]
["bitfinex","BTCUSD",1750837162491,0.62081799,106700.0,106690.0,0.41819024]
["bitfinex","BTCUSD",1750837162665,0.19683158,106690.0,106680.0,0.19685003]
["bitfinex","BTCUSD",1750837162870,0.19683158,106690.0,106680.0,0.40883707]
["bitfinex","BTCUSD",1750837162871,0.418706,106690.0,106680.0,0.40883707]
["bitfinex","BTCUSD",1750837163072,0.0508451,106690.0,106680.0,0.41821028]
["bitfinex","BTCUSD",1750837163253,0.06021778,106690.0,106680.0,0.41821028]
["bitfinex","BTCUSD",1750837164180,0.06021778,106690.0,106680.0,0.41921028]
["bitfinex","BTCUSD",1750837164610,0.0321,106690.0,106680.0,0.41921028]
["bitfinex","BTCUSD",1750837164783,0.04147224,106690.0,106680.0,0.41921028]
["bitfinex","BTCUSD",1750837165233,0.05084466,106690.0,106680.0,0.41921028]
["bitfinex","BTCUSD",1750837165952,0.05084457,106690.0,106680.0,0.41921028]
["bitfinex","BTCUSD",1750837166178,0.06021708,106690.0,106680.0,0.41921028]
["bitfinex","BTCUSD",1750837166315,0.06958976,106690.0,106680.0,0.41921028]
["bitfinex","BTCUSD",1750837166698,0.06021708,106690.0,106680.0,0.41921028]
["bitfinex","BTCUSD",1750837168363,0.05084457,106690.0,106680.0,0.41921028]
["bitfinex","BTCUSD",1750837168745,0.06021716,106690.0,106680.0,0.41921028]
["bitfinex","BTCUSD",1750837169538,0.06958984,106690.0,106680.0,0.41921028]
["bitfinex","BTCUSD",1750837169801,0.06021716,106690.0,106680.0,0.41921028]
["bitfinex","BTCUSD",1750837169928,0.06021708,106690.0,106680.0,0.41921028]
["bitfinex","BTCUSD",1750837170366,0.25704884,106690.0,106680.0,0.40046377]
["bitfinex","BTCUSD",1750837170551,0.06958985,106690.0,106680.0,0.41921036]
["bitfinex","BTCUSD",1750837171316,0.07896271,106690.0,106680.0,0.41921036]
["bitfinex","BTCUSD",1750837171515,0.2664217,106690.0,106680.0,0.40983715]
["bitfinex","BTCUSD",1750837171724,0.06959047,106690.0,106680.0,0.41921045]
["bitfinex","BTCUSD",1750837171925,0.06959047,106690.0,106680.0,0.42858366]
["bitfinex","BTCUSD",1750837172163,0.06021761,106690.0,106680.0,0.42858366]
["bitfinex","BTCUSD",1750837172339,0.06959055,106690.0,106680.0,0.41921045]
["bitfinex","BTCUSD",1750837172543,0.06959055,106690.0,106680.0,0.42858366]
["bitfinex","BTCUSD",1750837172544,0.06021761,106690.0,106680.0,0.42858366]
["bitfinex","BTCUSD",1750837173070,0.06959047,106690.0,106680.0,0.42858366]
["bitfinex","BTCUSD",1750837173279,0.25704946,106690.0,106680.0,0.40046377]
["bitfinex","BTCUSD",1750837173492,0.25704946,106690.0,106680.0,0.40983715]
["bitfinex","BTCUSD",1750837174234,0.06959047,106690.0,106680.0,0.41921045]
["bitfinex","BTCUSD",1750837174512,0.06021761,106690.0,106680.0,0.41921045]
["bitfinex","BTCUSD",1750837174729,0.05084484,106690.0,106680.0,0.42858366]
["bitfinex","BTCUSD",1750837174959,0.06021752,106690.0,106680.0,0.42858366]
["bitfinex","BTCUSD",1750837175177,0.05084484,106690.0,106680.0,0.42858366]
["bitfinex","BTCUSD",1750837175438,0.06021761,106690.0,106680.0,0.41921045]
["bitfinex","BTCUSD",1750837175818,0.06021761,106690.0,106680.0,0.42858366]
["bitfinex","BTCUSD",1750837176733,0.06021761,106690.0,106680.0,0.27522366]
["bitfinex","BTCUSD",1750837176980,0.05084484,106690.0,106680.0,0.42870366]
["bitfinex","BTCUSD",1750837177862,0.06021743,106690.0,106680.0,0.42870366]
["bitfinex","BTCUSD",1750837178623,0.0695902,106690.0,106680.0,0.41933045]
["bitfinex","BTCUSD",1750837178827,0.06959011,106690.0,106680.0,0.42870366]
["bitfinex","BTCUSD",1750837179018,0.07896288,106690.0,106680.0,0.42870366]
["bitfinex","BTCUSD",1750837179736,0.26642248,106690.0,106680.0,0.42870366]
["bitfinex","BTCUSD",1750837180165,0.26642248,106690.0,106680.0,0.40995715]
["bitfinex","BTCUSD",1750837180382,0.25704997,106690.0,106680.0,0.40995715]
["bitfinex","BTCUSD",1750837180608,0.25704997,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750837180609,0.62491087,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750837180954,0.9461656,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750837181157,1.04166746,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750837181369,1.06982246,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750837181777,1.56832246,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750837181986,1.93618336,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750837182187,1.59631072,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750837182395,1.7214138,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750837182604,0.24611693,106670.0,106660.0,0.21563702]
["bitfinex","BTCUSD",1750837182806,0.50509305,106670.0,106660.0,0.21563702]
["bitfinex","BTCUSD",1750837183004,0.50509305,106670.0,106660.0,0.2156372]
["bitfinex","BTCUSD",1750837183566,0.48634479,106670.0,106660.0,0.2156372]
["bitfinex","BTCUSD",1750837183779,0.48634479,106670.0,106660.0,0.20626188]
["bitfinex","BTCUSD",1750837184209,0.48634479,106670.0,106660.0,0.2156372]
["bitfinex","BTCUSD",1750837184413,0.59564869,106670.0,106660.0,0.2156372]
["bitfinex","BTCUSD",1750837184773,0.59564869,106670.0,106660.0,0.19688656]
["bitfinex","BTCUSD",1750837185812,0.00937541,106660.0,106650.0,0.4749532]
["bitfinex","BTCUSD",1750837186006,0.03997541,106660.0,106650.0,0.57045506]
["bitfinex","BTCUSD",1750837186210,0.22748712,106660.0,106650.0,0.57045506]
["bitfinex","BTCUSD",1750837186844,0.23686261,106660.0,106650.0,0.57045506]
["bitfinex","BTCUSD",1750837187240,0.04935073,106660.0,106650.0,0.57045506]
["bitfinex","BTCUSD",1750837187441,0.04935046,106660.0,106650.0,0.57045506]
["bitfinex","BTCUSD",1750837187616,0.04935002,106660.0,106650.0,0.57045506]
["bitfinex","BTCUSD",1750837188013,0.05872534,106660.0,106650.0,0.49546795]
["bitfinex","BTCUSD",1750837188239,0.05872534,106660.0,106650.0,0.49846795]
["bitfinex","BTCUSD",1750837188442,0.04935002,106660.0,106650.0,0.49846795]
["bitfinex","BTCUSD",1750837188641,0.05872525,106660.0,106650.0,0.49846795]
["bitfinex","BTCUSD",1750837189207,0.04935002,106660.0,106650.0,0.49846795]
["bitfinex","BTCUSD",1750837189681,0.03997497,106660.0,106650.0,0.49846795]
["bitfinex","BTCUSD",1750837190308,0.03997497,106660.0,106650.0,0.50146795]
["bitfinex","BTCUSD",1750837191564,0.04935011,106660.0,106650.0,0.50146795]
["bitfinex","BTCUSD",1750837191982,0.03997497,106660.0,106650.0,0.50146795]
["bitfinex","BTCUSD",1750837192622,0.04935011,106660.0,106650.0,0.50146795]
["bitfinex","BTCUSD",1750837192838,0.03997497,106660.0,106650.0,0.50146795]
["bitfinex","BTCUSD",1750837193237,0.04935011,106660.0,106650.0,0.50146795]
["bitfinex","BTCUSD",1750837193451,0.03997497,106660.0,106650.0,0.50146795]
["bitfinex","BTCUSD",1750837195030,0.04935002,106660.0,106650.0,0.50146795]
["bitfinex","BTCUSD",1750837195227,0.05872525,106660.0,106650.0,0.50146795]
["bitfinex","BTCUSD",1750837197462,0.06810057,106660.0,106650.0,0.50146795]
["bitfinex","BTCUSD",1750837198176,0.05872525,106660.0,106650.0,0.50146795]
["bitfinex","BTCUSD",1750837200282,0.05872525,106660.0,106650.0,0.51079216]
["bitfinex","BTCUSD",1750837201265,0.06810057,106660.0,106650.0,0.51079216]
["bitfinex","BTCUSD",1750837201579,0.06810057,106660.0,106650.0,0.50146795]
["bitfinex","BTCUSD",1750837202596,0.05872525,106660.0,106650.0,0.50146795]
["bitfinex","BTCUSD",1750837204256,0.05872525,106660.0,106650.0,0.51070198]
["bitfinex","BTCUSD",1750837204842,0.06810066,106660.0,106650.0,0.50146795]
["bitfinex","BTCUSD",1750837205038,0.25561237,106660.0,106650.0,0.49209237]
["bitfinex","BTCUSD",1750837205243,0.07747615,106660.0,106650.0,0.52022034]
["bitfinex","BTCUSD",1750837205869,0.05872525,106660.0,106650.0,0.52022034]
["bitfinex","BTCUSD",1750837206271,0.32705946,106660.0,106650.0,0.52022034]
["bitfinex","BTCUSD",1750837207829,0.32705937,106660.0,106650.0,0.52022034]
["bitfinex","BTCUSD",1750837208212,0.33643478,106660.0,106650.0,0.52022034]
["bitfinex","BTCUSD",1750837209728,0.07747598,106660.0,106650.0,0.52022034]
["bitfinex","BTCUSD",1750837210200,0.33643478,106660.0,106650.0,0.52022034]
["bitfinex","BTCUSD",1750837211664,0.75478004,106660.0,106650.0,0.2338493]
["bitfinex","BTCUSD",1750837211879,0.7547803,106660.0,106650.0,0.0064]
["bitfinex","BTCUSD",1750837212029,0.7547803,106660.0,106650.0,0.1598]
["bitfinex","BTCUSD",1750837212232,0.7547803,106660.0,106650.0,0.0064]
["bitfinex","BTCUSD",1750837212895,0.7547803,106660.0,106650.0,0.0034]
["bitfinex","BTCUSD",1750837213096,0.7547803,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1750837213323,0.7567803,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1750837213529,0.7597803,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1750837223929,1.69378216,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1750837224138,0.0356,106660.0,106650.0,0.72391828]
["bitfinex","BTCUSD",1750837224360,0.04497488,106660.0,106650.0,0.72391828]
["bitfinex","BTCUSD",1750837224539,0.75978003,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1750837226272,0.91582003,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1750837228581,0.39790243,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1750837228782,0.91582003,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1750837230740,0.39790243,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1750837231029,0.91582003,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1750837231972,0.75978003,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1750837232388,0.91566003,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1750837235471,0.75978003,106660.0,106650.0,0.1879293]
["bitfinex","BTCUSD",1750837235608,0.7504048,106660.0,106650.0,0.19730576]
["bitfinex","BTCUSD",1750837235817,0.06372552,106660.0,106650.0,0.32093594]
["bitfinex","BTCUSD",1750837236174,0.33205981,106660.0,106650.0,0.32093594]
["bitfinex","BTCUSD",1750837236375,0.32268432,106660.0,106650.0,0.47681594]
["bitfinex","BTCUSD",1750837237180,0.02375011,106660.0,106650.0,0.47681594]
["bitfinex","BTCUSD",1750837237335,0.03312543,106660.0,106650.0,0.47681594]
["bitfinex","BTCUSD",1750837237722,0.02375011,106660.0,106650.0,0.47681594]
["bitfinex","BTCUSD",1750837238128,0.01437497,106660.0,106650.0,0.47681594]
["bitfinex","BTCUSD",1750837238333,0.03312525,106660.0,106650.0,0.47681594]
["bitfinex","BTCUSD",1750837239587,0.005,106660.0,106650.0,0.88917474]
["bitfinex","BTCUSD",1750837239842,0.005,106660.0,106650.0,0.89007474]
["bitfinex","BTCUSD",1750837240648,0.005,106660.0,106650.0,1.05461559]
["bitfinex","BTCUSD",1750837240852,0.50787391,106670.0,106660.0,0.2156374]
["bitfinex","BTCUSD",1750837241208,0.50787391,106670.0,106660.0,0.57009806]
["bitfinex","BTCUSD",1750837241636,0.4985,106670.0,106660.0,0.57009806]
["bitfinex","BTCUSD",1750837241845,0.04147312,106680.0,106670.0,0.21561719]
["bitfinex","BTCUSD",1750837242044,0.0602198,106680.0,106670.0,0.50851905]
["bitfinex","BTCUSD",1750837242512,0.06021971,106680.0,106670.0,0.50851905]
["bitfinex","BTCUSD",1750837242652,0.06959327,106680.0,106670.0,0.50851905]
["bitfinex","BTCUSD",1750837243004,0.07896701,106680.0,106670.0,0.50851905]
["bitfinex","BTCUSD",1750837243234,0.06959327,106680.0,106670.0,0.50851905]
["bitfinex","BTCUSD",1750837243731,0.06021971,106680.0,106670.0,0.50851905]
["bitfinex","BTCUSD",1750837243909,0.06321971,106680.0,106670.0,0.50851905]
["bitfinex","BTCUSD",1750837244228,0.06521971,106680.0,106670.0,0.50851905]
["bitfinex","BTCUSD",1750837244846,0.06321971,106680.0,106670.0,0.50851905]
["bitfinex","BTCUSD",1750837244987,0.07259327,106680.0,106670.0,0.50851905]
["bitfinex","BTCUSD",1750837245186,0.06959327,106680.0,106670.0,0.50851905]
["bitfinex","BTCUSD",1750837245409,0.06321971,106680.0,106670.0,0.50851905]
["bitfinex","BTCUSD",1750837245747,0.06521971,106680.0,106670.0,0.50851905]
["bitfinex","BTCUSD",1750837245958,0.07459327,106680.0,106670.0,0.50851905]
["bitfinex","BTCUSD",1750837246504,0.06521971,106680.0,106670.0,0.50851905]
["bitfinex","BTCUSD",1750837246865,0.06521963,106680.0,106670.0,0.50851905]
["bitfinex","BTCUSD",1750837247069,0.0745931,106680.0,106670.0,0.50851905]
["bitfinex","BTCUSD",1750837247832,0.04647312,106680.0,106670.0,0.50851905]
["bitfinex","BTCUSD",1750837248039,0.0652198,106680.0,106670.0,0.50851905]
["bitfinex","BTCUSD",1750837248650,0.07459345,106680.0,106670.0,0.50851905]
["bitfinex","BTCUSD",1750837249277,0.005,106680.0,106670.0,1.39550844]
["bitfinex","BTCUSD",1750837249476,0.005,106680.0,106670.0,1.42365344]
["bitfinex","BTCUSD",1750837250770,0.003,106680.0,106670.0,1.42365344]
["bitfinex","BTCUSD",1750837252551,0.003,106680.0,106670.0,1.42465344]
["bitfinex","BTCUSD",1750837252757,0.4327284,106710.0,106700.0,0.00937154]
["bitfinex","BTCUSD",1750837252978,0.03277986,106710.0,106700.0,0.50853869]
["bitfinex","BTCUSD",1750837253181,0.02340894,106710.0,106700.0,0.50853869]
["bitfinex","BTCUSD",1750837253334,0.06337978,106710.0,106700.0,0.50853869]
["bitfinex","BTCUSD",1750837253542,0.42215748,106710.0,106700.0,0.51791014]
["bitfinex","BTCUSD",1750837253699,0.06337978,106710.0,106700.0,0.51791014]
["bitfinex","BTCUSD",1750837253897,0.43152832,106710.0,106700.0,0.50853869]
["bitfinex","BTCUSD",1750837254121,0.43352832,106710.0,106700.0,0.50853869]
["bitfinex","BTCUSD",1750837254328,0.43352832,106710.0,106700.0,0.51791032]
["bitfinex","BTCUSD",1750837254522,0.44289924,106710.0,106700.0,0.50853878]
["bitfinex","BTCUSD",1750837254979,0.0747507,106710.0,106700.0,0.50853878]
["bitfinex","BTCUSD",1750837255386,0.08412171,106710.0,106700.0,0.50853886]
["bitfinex","BTCUSD",1750837255561,0.08412171,106710.0,106700.0,0.51791049]
["bitfinex","BTCUSD",1750837256958,0.08412171,106710.0,106700.0,0.50853886]
["bitfinex","BTCUSD",1750837257158,0.07475122,106710.0,106700.0,0.49916715]
["bitfinex","BTCUSD",1750837257419,0.07475122,106710.0,106700.0,0.50853886]
["bitfinex","BTCUSD",1750837257614,0.06538021,106710.0,106700.0,0.52728203]
["bitfinex","BTCUSD",1750837257775,0.06538021,106710.0,106700.0,0.51791049]
["bitfinex","BTCUSD",1750837258146,0.43652875,106710.0,106700.0,0.51791049]
["bitfinex","BTCUSD",1750837258469,0.06838021,106710.0,106700.0,0.51791049]
["bitfinex","BTCUSD",1750837258670,0.06838021,106710.0,106700.0,0.50853886]
["bitfinex","BTCUSD",1750837258876,0.0777514,106710.0,106700.0,0.49916715]
["bitfinex","BTCUSD",1750837259076,0.07775131,106710.0,106700.0,0.50853886]
["bitfinex","BTCUSD",1750837259502,0.07775131,106710.0,106700.0,0.49916715]
["bitfinex","BTCUSD",1750837259709,0.07775131,106710.0,106700.0,0.50853886]
["bitfinex","BTCUSD",1750837259915,0.44589985,106710.0,106700.0,0.50853886]
["bitfinex","BTCUSD",1750837260666,0.24765656,106700.0,106690.0,0.18744306]
["bitfinex","BTCUSD",1750837260866,0.06021743,106690.0,106680.0,0.42229781]
["bitfinex","BTCUSD",1750837261015,0.43773883,106690.0,106680.0,0.44104502]
["bitfinex","BTCUSD",1750837261219,0.42836597,106690.0,106680.0,0.4504184]
["bitfinex","BTCUSD",1750837261443,0.05084466,106690.0,106680.0,0.55529347]
["bitfinex","BTCUSD",1750837261886,0.04147224,106690.0,106680.0,0.55529347]
["bitfinex","BTCUSD",1750837262867,0.0321,106690.0,106680.0,0.55529347]
["bitfinex","BTCUSD",1750837263074,0.0321,106690.0,106680.0,0.35797347]
["bitfinex","BTCUSD",1750837263280,0.0321,106690.0,106680.0,0.55521347]
["bitfinex","BTCUSD",1750837264116,0.0321,106690.0,106680.0,0.70521347]
["bitfinex","BTCUSD",1750837264667,0.37481633,106710.0,106680.0,0.53609296]
["bitfinex","BTCUSD",1750837264848,0.02540885,106710.0,106700.0,0.20618511]
["bitfinex","BTCUSD",1750837265068,0.00666779,106710.0,106700.0,0.31105842]
["bitfinex","BTCUSD",1750837265266,0.04643819,106710.0,106700.0,0.31105842]
["bitfinex","BTCUSD",1750837265575,0.04443819,106710.0,106700.0,0.31105842]
["bitfinex","BTCUSD",1750837266009,0.04743819,106710.0,106700.0,0.31105842]
["bitfinex","BTCUSD",1750837266246,0.05680876,106710.0,106700.0,0.31105842]
["bitfinex","BTCUSD",1750837266616,0.05680868,106710.0,106700.0,0.31105842]
["bitfinex","BTCUSD",1750837266817,0.04743819,106710.0,106700.0,0.31105842]
["bitfinex","BTCUSD",1750837267062,0.05680876,106710.0,106700.0,0.31105842]
["bitfinex","BTCUSD",1750837267268,0.04743819,106710.0,106700.0,0.31105842]
["bitfinex","BTCUSD",1750837268628,0.05680876,106710.0,106700.0,0.31105842]
["bitfinex","BTCUSD",1750837269033,0.05880876,106710.0,106700.0,0.31105842]
["bitfinex","BTCUSD",1750837269563,0.04006779,106710.0,106700.0,0.31105842]
["bitfinex","BTCUSD",1750837272166,0.04943819,106710.0,106700.0,0.31105842]
["bitfinex","BTCUSD",1750837272325,0.04006779,106710.0,106700.0,0.31105842]
["bitfinex","BTCUSD",1750837276182,0.04943828,106710.0,106700.0,0.31105842]
["bitfinex","BTCUSD",1750837276399,0.04943819,106710.0,106700.0,0.31105842]
["bitfinex","BTCUSD",1750837277406,0.05880868,106710.0,106700.0,0.31105842]
["bitfinex","BTCUSD",1750837277601,0.05820395,106710.0,106700.0,0.31105842]
["bitfinex","BTCUSD",1750837279910,0.06757461,106710.0,106700.0,0.31105842]
["bitfinex","BTCUSD",1750837280261,0.43572315,106710.0,106700.0,0.32043005]
["bitfinex","BTCUSD",1750837280674,0.42635249,106710.0,106700.0,0.32043005]
["bitfinex","BTCUSD",1750837281191,0.05820395,106710.0,106700.0,0.32043005]
["bitfinex","BTCUSD",1750837281648,0.03946306,106710.0,106700.0,0.32043005]
["bitfinex","BTCUSD",1750837282843,0.04883363,106710.0,106700.0,0.51715005]
["bitfinex","BTCUSD",1750837283449,0.04883355,106710.0,106700.0,0.51715005]
["bitfinex","BTCUSD",1750837284415,0.05820421,106710.0,106700.0,0.51715005]
["bitfinex","BTCUSD",1750837284916,0.04883355,106710.0,106700.0,0.51715005]
["bitfinex","BTCUSD",1750837288443,0.05820412,106710.0,106700.0,0.51715005]
["bitfinex","BTCUSD",1750837291878,0.06757487,106710.0,106700.0,0.5077786]
["bitfinex","BTCUSD",1750837292249,0.07694571,106710.0,106700.0,0.51715005]
["bitfinex","BTCUSD",1750837292584,0.44509468,106710.0,106700.0,0.49760697]
["bitfinex","BTCUSD",1750837292795,0.45446569,106710.0,106700.0,0.49760697]
["bitfinex","BTCUSD",1750837293413,0.43572376,106710.0,106700.0,0.51634996]
["bitfinex","BTCUSD",1750837293614,0.44509477,106710.0,106700.0,0.51635014]
["bitfinex","BTCUSD",1750837294095,0.44509477,106710.0,106700.0,0.5068986]
["bitfinex","BTCUSD",1750837294317,0.07694614,106710.0,106700.0,0.51627014]
["bitfinex","BTCUSD",1750837294506,0.42635292,106710.0,106700.0,0.52564159]
["bitfinex","BTCUSD",1750837296055,0.43572376,106710.0,106700.0,0.52564159]
["bitfinex","BTCUSD",1750837297252,0.42635292,106710.0,106700.0,0.52564159]
["bitfinex","BTCUSD",1750837298038,0.42635283,106710.0,106700.0,0.52564159]
["bitfinex","BTCUSD",1750837298242,0.05820429,106710.0,106700.0,0.52564159]
["bitfinex","BTCUSD",1750837298445,0.42635283,106710.0,106700.0,0.52564159]
["bitfinex","BTCUSD",1750837298645,0.41698217,106710.0,106700.0,0.52564159]
["bitfinex","BTCUSD",1750837298853,0.42635292,106710.0,106700.0,0.52564159]
["bitfinex","BTCUSD",1750837299788,0.43572384,106710.0,106700.0,0.51627014]
["bitfinex","BTCUSD",1750837300868,0.43572376,106710.0,106700.0,0.52564159]
["bitfinex","BTCUSD",1750837302213,0.44509468,106710.0,106700.0,0.52564159]
["bitfinex","BTCUSD",1750837302853,0.43572376,106710.0,106700.0,0.52564159]
["bitfinex","BTCUSD",1750837303360,0.41698217,106710.0,106700.0,0.52564159]
["bitfinex","BTCUSD",1750837303521,0.42635292,106710.0,106700.0,0.52564159]
["bitfinex","BTCUSD",1750837304545,0.43572384,106710.0,106700.0,0.52564159]
["bitfinex","BTCUSD",1750837305046,0.42635292,106710.0,106700.0,0.52564159]
["bitfinex","BTCUSD",1750837305470,0.43572376,106710.0,106700.0,0.51627014]
["bitfinex","BTCUSD",1750837306043,0.44509477,106710.0,106700.0,0.51627014]
["bitfinex","BTCUSD",1750837306490,0.43572376,106710.0,106700.0,0.51627014]
["bitfinex","BTCUSD",1750837306890,0.44509486,106710.0,106700.0,0.49752697]
["bitfinex","BTCUSD",1750837307093,0.42635292,106710.0,106700.0,0.50689842]
["bitfinex","BTCUSD",1750837307931,0.05820438,106710.0,106700.0,0.50689842]
["bitfinex","BTCUSD",1750837308042,0.43572384,106710.0,106700.0,0.50689842]
["bitfinex","BTCUSD",1750837308271,0.42635292,106710.0,106700.0,0.50689842]
["bitfinex","BTCUSD",1750837309722,0.43572384,106710.0,106700.0,0.50689842]
["bitfinex","BTCUSD",1750837310629,0.42635292,106710.0,106700.0,0.50689842]
["bitfinex","BTCUSD",1750837311621,0.42635283,106710.0,106700.0,0.50689842]
["bitfinex","BTCUSD",1750837312179,0.43572358,106710.0,106700.0,0.50689842]
["bitfinex","BTCUSD",1750837312519,0.32632358,106710.0,106700.0,0.50689842]
["bitfinex","BTCUSD",1750837312640,0.06757504,106710.0,106700.0,0.50689842]
["bitfinex","BTCUSD",1750837312843,0.30758217,106710.0,106700.0,0.50689842]
["bitfinex","BTCUSD",1750837313111,0.31695301,106710.0,106700.0,0.50689842]
["bitfinex","BTCUSD",1750837313338,0.31695292,106710.0,106700.0,0.50689842]
["bitfinex","BTCUSD",1750837313880,0.32632384,106710.0,106700.0,0.50689842]
["bitfinex","BTCUSD",1750837314288,0.31695292,106710.0,106700.0,0.50689842]
["bitfinex","BTCUSD",1750837315515,0.32632393,106710.0,106700.0,0.51627014]
["bitfinex","BTCUSD",1750837315686,0.32632384,106710.0,106700.0,0.52564159]
["bitfinex","BTCUSD",1750837315921,0.32632384,106710.0,106700.0,0.51627014]
["bitfinex","BTCUSD",1750837316030,0.32632384,106710.0,106700.0,0.5068986]
["bitfinex","BTCUSD",1750837316239,0.32632384,106710.0,106700.0,0.51627005]
["bitfinex","BTCUSD",1750837316878,0.32632384,106710.0,106700.0,0.51627014]
["bitfinex","BTCUSD",1750837317492,0.00906306,106710.0,106700.0,1.35767952]
["bitfinex","BTCUSD",1750837317700,0.00906306,106710.0,106700.0,1.43696663]
["bitfinex","BTCUSD",1750837318553,0.00706306,106710.0,106700.0,1.43696663]
["bitfinex","BTCUSD",1750837318755,0.00706306,106710.0,106700.0,1.43606663]
["bitfinex","BTCUSD",1750837319371,0.00406306,106710.0,106700.0,1.43696663]
["bitfinex","BTCUSD",1750837319714,0.00406306,106710.0,106700.0,1.43996663]
["bitfinex","BTCUSD",1750837319910,0.00406306,106710.0,106700.0,1.43666663]
["bitfinex","BTCUSD",1750837320302,0.00406306,106710.0,106700.0,1.28702386]
["bitfinex","BTCUSD",1750837320813,0.00406306,106710.0,106700.0,1.21103675]
["bitfinex","BTCUSD",1750837321443,0.00406306,106710.0,106700.0,1.21403675]
["bitfinex","BTCUSD",1750837322446,0.03566306,106710.0,106700.0,0.84618244]
["bitfinex","BTCUSD",1750837323556,0.03566306,106710.0,106700.0,1.21403675]
["bitfinex","BTCUSD",1750837323557,0.00406306,106710.0,106700.0,1.21403675]
["bitfinex","BTCUSD",1750837327239,0.00406306,106710.0,106700.0,6.21403675]
["bitfinex","BTCUSD",1750837328922,0.00406306,106710.0,106700.0,6.21833675]
["bitfinex","BTCUSD",1750837330354,0.00406306,106710.0,106700.0,5.84958244]
["bitfinex","BTCUSD",1750837330554,0.00406306,106710.0,106700.0,6.21743675]
["bitfinex","BTCUSD",1750837331208,0.0120646,106710.0,106700.0,6.21403675]
["bitfinex","BTCUSD",1750837331727,0.0438646,106710.0,106700.0,6.21263675]
["bitfinex","BTCUSD",1750837334099,0.0438646,106710.0,106700.0,6.27263675]
["bitfinex","BTCUSD",1750837342347,0.0438646,106710.0,106700.0,6.42205564]
["bitfinex","BTCUSD",1750837354599,0.0438646,106710.0,106700.0,6.22761564]
["bitfinex","BTCUSD",1750837354816,0.0438646,106710.0,106700.0,6.42161564]
["bitfinex","BTCUSD",1750837359354,0.0273646,106710.0,106700.0,6.42161564]
["bitfinex","BTCUSD",1750837359661,0.0120646,106710.0,106700.0,6.42161564]
["bitfinex","BTCUSD",1750837361657,0.0438646,106710.0,106700.0,6.42161564]
["bitfinex","BTCUSD",1750837362716,0.0438646,106710.0,106700.0,5.90434244]
["bitfinex","BTCUSD",1750837362846,0.0438646,106710.0,106700.0,6.42161564]
["bitfinex","BTCUSD",1750837371991,0.0438646,106710.0,106700.0,6.22761564]
["bitfinex","BTCUSD",1750837372138,0.0438646,106710.0,106700.0,6.42161564]
["bitfinex","BTCUSD",1750837388934,0.0438646,106710.0,106700.0,6.22761564]
["bitfinex","BTCUSD",1750837389106,0.0438646,106710.0,106700.0,6.42157564]
["bitfinex","BTCUSD",1750837396474,0.0438646,106710.0,106700.0,6.16293904]
["bitfinex","BTCUSD",1750837397090,0.0438646,106710.0,106700.0,6.42157564]
["bitfinex","BTCUSD",1750837417440,0.0438646,106710.0,106700.0,5.90430244]
["bitfinex","BTCUSD",1750837417668,0.0438646,106710.0,106700.0,6.42157564]
["bitfinex","BTCUSD",1750837419806,0.0438646,106710.0,106700.0,6.22761564]
["bitfinex","BTCUSD",1750837420015,0.0438646,106710.0,106700.0,6.16285904]
["bitfinex","BTCUSD",1750837420839,0.0438646,106710.0,106700.0,6.42149564]
["bitfinex","BTCUSD",1750837424498,0.0438646,106710.0,106700.0,6.76149564]
["bitfinex","BTCUSD",1750837433351,0.02863818,106710.0,106700.0,6.76149564]
["bitfinex","BTCUSD",1750837438800,0.02863818,106710.0,106700.0,6.24422244]
["bitfinex","BTCUSD",1750837439008,0.02863818,106710.0,106700.0,6.76149564]
["bitfinex","BTCUSD",1750837443725,0.02863818,106710.0,106700.0,6.78963264]
["bitfinex","BTCUSD",1750837460395,0.02863818,106710.0,106700.0,7.01451264]
["bitfinex","BTCUSD",1750837478694,0.02863818,106710.0,106700.0,7.03328264]
["bitfinex","BTCUSD",1750837478850,0.02863818,106710.0,106700.0,7.01451264]
["bitfinex","BTCUSD",1750837488632,0.02863818,106710.0,106700.0,7.01411264]
["bitfinex","BTCUSD",1750837501897,0.02863818,106710.0,106700.0,7.01407264]
["bitfinex","BTCUSD",1750837503288,0.02863818,106710.0,106700.0,6.98593564]
["bitfinex","BTCUSD",1750837504510,0.02863818,106710.0,106700.0,6.79249564]
["bitfinex","BTCUSD",1750837504678,0.02863818,106710.0,106700.0,6.98589564]
["bitfinex","BTCUSD",1750837504904,0.02863818,106710.0,106700.0,6.46854244]
["bitfinex","BTCUSD",1750837505074,0.02863818,106710.0,106700.0,6.98581564]
["bitfinex","BTCUSD",1750837505456,0.02863818,106710.0,106700.0,5.95443819]
["bitfinex","BTCUSD",1750837505653,0.01341103,106710.0,106700.0,5.88912159]
["bitfinex","BTCUSD",1750837505810,0.01341103,106710.0,106700.0,6.14775819]
["bitfinex","BTCUSD",1750837506223,0.01341103,106710.0,106700.0,5.95443819]
["bitfinex","BTCUSD",1750837506439,0.01341103,106710.0,106700.0,6.14775819]
["bitfinex","BTCUSD",1750837506820,0.01341103,106710.0,106700.0,5.95443819]
["bitfinex","BTCUSD",1750837507022,0.01341103,106710.0,106700.0,5.99435819]
["bitfinex","BTCUSD",1750837507227,0.01341103,106710.0,106700.0,6.14775819]
["bitfinex","BTCUSD",1750837507633,0.01341103,106710.0,106700.0,5.95443819]
["bitfinex","BTCUSD",1750837507837,0.01341103,106710.0,106700.0,6.14775819]
["bitfinex","BTCUSD",1750837508607,0.01341103,106710.0,106700.0,5.88912159]
["bitfinex","BTCUSD",1750837508815,0.02911103,106710.0,106700.0,6.14775819]
["bitfinex","BTCUSD",1750837511534,0.02911103,106710.0,106700.0,5.88912159]
["bitfinex","BTCUSD",1750837511742,0.02911103,106710.0,106700.0,6.14775819]
["bitfinex","BTCUSD",1750837513025,0.02911103,106710.0,106700.0,5.88912159]
["bitfinex","BTCUSD",1750837513234,0.02911103,106710.0,106700.0,6.14775819]
["bitfinex","BTCUSD",1750837514086,0.02911103,106710.0,106700.0,6.14771819]
["bitfinex","BTCUSD",1750837515558,0.02911103,106710.0,106700.0,5.99435819]
["bitfinex","BTCUSD",1750837515765,0.02911103,106710.0,106700.0,6.14771819]
["bitfinex","BTCUSD",1750837517861,0.02911103,106710.0,106700.0,6.42089564]
["bitfinex","BTCUSD",1750837518293,0.00470907,106720.0,106710.0,0.41553636]
["bitfinex","BTCUSD",1750837518294,0.03680907,106720.0,106710.0,0.41553636]
["bitfinex","BTCUSD",1750837518513,0.03680907,106720.0,106710.0,1.18167142]
["bitfinex","BTCUSD",1750837519164,0.02090907,106720.0,106710.0,1.67167142]
["bitfinex","BTCUSD",1750837520220,0.02090907,106720.0,106710.0,1.67267142]
["bitfinex","BTCUSD",1750837520643,0.02090907,106720.0,106710.0,1.67167142]
["bitfinex","BTCUSD",1750837521279,0.02090907,106720.0,106710.0,1.67367142]
["bitfinex","BTCUSD",1750837521684,0.02090907,106720.0,106710.0,1.67467142]
["bitfinex","BTCUSD",1750837522309,0.02090907,106720.0,106710.0,1.15739822]
["bitfinex","BTCUSD",1750837522523,0.03750907,106720.0,106710.0,1.19727822]
["bitfinex","BTCUSD",1750837522699,0.03750907,106720.0,106710.0,1.45591482]
["bitfinex","BTCUSD",1750837523309,0.02090907,106720.0,106710.0,1.45591482]
["bitfinex","BTCUSD",1750837523513,0.02090907,106720.0,106710.0,1.71455142]
["bitfinex","BTCUSD",1750837526635,0.03610907,106720.0,106710.0,1.71455142]
["bitfinex","BTCUSD",1750837526928,0.02090907,106720.0,106710.0,1.71455142]
["bitfinex","BTCUSD",1750837531503,0.02090907,106720.0,106710.0,1.19727822]
["bitfinex","BTCUSD",1750837531711,0.02090907,106720.0,106710.0,1.71455142]
["bitfinex","BTCUSD",1750837532089,0.03680907,106720.0,106710.0,1.71455142]
["bitfinex","BTCUSD",1750837533988,0.03680907,106720.0,106710.0,1.93943142]
["bitfinex","BTCUSD",1750837543952,0.03680907,106720.0,106710.0,1.95397227]
["bitfinex","BTCUSD",1750837544152,0.02090907,106720.0,106710.0,1.95397227]
["bitfinex","BTCUSD",1750837544516,0.00470907,106720.0,106710.0,1.95397227]
["bitfinex","BTCUSD",1750837544901,0.00470907,106720.0,106710.0,1.95197227]
["bitfinex","BTCUSD",1750837545098,0.00470907,106720.0,106710.0,1.97147227]
["bitfinex","BTCUSD",1750837545347,0.00470907,106720.0,106710.0,1.97047227]
["bitfinex","BTCUSD",1750837545699,0.00470907,106720.0,106710.0,1.97347227]
["bitfinex","BTCUSD",1750837545901,0.00470907,106720.0,106710.0,1.95697227]
["bitfinex","BTCUSD",1750837547074,0.00470907,106720.0,106710.0,1.97197227]
["bitfinex","BTCUSD",1750837549294,0.00470907,106720.0,106710.0,2.00010427]
["bitfinex","BTCUSD",1750837549524,0.00138171,106720.0,106710.0,2.26194087]
["bitfinex","BTCUSD",1750837549741,0.00138171,106720.0,106710.0,2.00330427]
["bitfinex","BTCUSD",1750837550371,0.00138171,106720.0,106710.0,2.00010427]
["bitfinex","BTCUSD",1750837551005,0.00138171,106720.0,106710.0,1.98510427]
["bitfinex","BTCUSD",1750837551212,0.00138171,106720.0,106710.0,2.00010427]
["bitfinex","BTCUSD",1750837552268,0.00138171,106720.0,106710.0,1.98510427]
["bitfinex","BTCUSD",1750837552475,0.01658171,106720.0,106710.0,1.98510427]
["bitfinex","BTCUSD",1750837553305,0.01658171,106720.0,106710.0,1.98490427]
["bitfinex","BTCUSD",1750837553928,0.01658171,106720.0,106710.0,2.00367427]
["bitfinex","BTCUSD",1750837554127,0.01658171,106720.0,106710.0,1.98490427]
["bitfinex","BTCUSD",1750837561812,0.01658171,106720.0,106710.0,1.98486427]
["bitfinex","BTCUSD",1750837562031,0.03298171,106720.0,106710.0,1.98486427]
["bitfinex","BTCUSD",1750837566259,0.01658171,106720.0,106710.0,1.98486427]
["bitfinex","BTCUSD",1750837567813,0.00138171,106720.0,106710.0,2.25900087]
["bitfinex","BTCUSD",1750837568226,0.00043172,106720.0,106710.0,2.00036427]
["bitfinex","BTCUSD",1750837568650,0.00043172,106720.0,106710.0,1.99736427]
["bitfinex","BTCUSD",1750837569059,0.00043172,106720.0,106710.0,1.99836427]
["bitfinex","BTCUSD",1750837569236,0.00043172,106720.0,106710.0,1.98786427]
["bitfinex","BTCUSD",1750837571647,0.00043172,106720.0,106710.0,2.00316427]
["bitfinex","BTCUSD",1750837572251,0.00043172,106720.0,106710.0,2.26180087]
["bitfinex","BTCUSD",1750837573267,0.00043172,106720.0,106710.0,2.00316427]
["bitfinex","BTCUSD",1750837573494,0.00043172,106720.0,106710.0,1.98786427]
["bitfinex","BTCUSD",1750837574793,0.00043172,106720.0,106710.0,1.47059107]
["bitfinex","BTCUSD",1750837575203,0.00043172,106720.0,106710.0,1.98786427]
["bitfinex","BTCUSD",1750837576011,0.00043172,106720.0,106710.0,2.31240087]
["bitfinex","BTCUSD",1750837576229,0.00014057,106720.0,106710.0,2.31240087]
["bitfinex","BTCUSD",1750837576420,0.00014057,106720.0,106710.0,2.31560087]
["bitfinex","BTCUSD",1750837577040,0.00014057,106720.0,106710.0,2.30660087]
["bitfinex","BTCUSD",1750837577462,0.00014057,106720.0,106710.0,2.31860087]
["bitfinex","BTCUSD",1750837579832,0.01996132,106730.0,106720.0,0.58005702]
["bitfinex","BTCUSD",1750837580130,0.01996132,106730.0,106720.0,1.60458868]
["bitfinex","BTCUSD",1750837580537,0.01996132,106730.0,106720.0,1.62519468]
["bitfinex","BTCUSD",1750837580986,0.01996132,106730.0,106720.0,1.63419468]
["bitfinex","BTCUSD",1750837582535,0.01996132,106730.0,106720.0,0.85828488]
["bitfinex","BTCUSD",1750837582744,0.01996132,106730.0,106720.0,1.69419468]
["bitfinex","BTCUSD",1750837584211,0.02115047,106730.0,106720.0,1.69419468]
["bitfinex","BTCUSD",1750837585309,0.02115047,106730.0,106720.0,1.68395468]
["bitfinex","BTCUSD",1750837587755,0.03570538,106740.0,106730.0,0.77003682]
["bitfinex","BTCUSD",1750837587965,0.03570538,106740.0,106730.0,1.53589188]
["bitfinex","BTCUSD",1750837588385,0.03570538,106740.0,106730.0,1.38281188]
["bitfinex","BTCUSD",1750837588592,0.03570538,106740.0,106730.0,1.58519531]
["bitfinex","BTCUSD",1750837588998,0.03575125,106740.0,106730.0,1.58519531]
["bitfinex","BTCUSD",1750837590036,0.03575125,106740.0,106730.0,1.59119531]
["bitfinex","BTCUSD",1750837596437,0.03575125,106740.0,106730.0,1.39835531]
["bitfinex","BTCUSD",1750837596638,0.03575125,106740.0,106730.0,1.89115531]
["bitfinex","BTCUSD",1750837597486,0.03575125,106740.0,106730.0,1.69835531]
["bitfinex","BTCUSD",1750837597703,0.03575125,106740.0,106730.0,1.89115531]
["bitfinex","BTCUSD",1750837600293,0.03575125,106740.0,106730.0,2.11595531]
["bitfinex","BTCUSD",1750837605042,0.03575125,106740.0,106730.0,1.92315531]
["bitfinex","BTCUSD",1750837605223,0.03575125,106740.0,106730.0,2.11595531]
["bitfinex","BTCUSD",1750837622489,0.03575125,106740.0,106730.0,2.11591531]
["bitfinex","BTCUSD",1750837638166,0.03575125,106740.0,106730.0,2.11583531]
["bitfinex","BTCUSD",1750837638379,0.03575125,106740.0,106730.0,1.70419871]
["bitfinex","BTCUSD",1750837638589,0.03575125,106740.0,106730.0,1.85719871]
["bitfinex","BTCUSD",1750837638792,0.03575125,106740.0,106730.0,2.11583531]
["bitfinex","BTCUSD",1750837643445,0.03575125,106740.0,106730.0,1.92315531]
["bitfinex","BTCUSD",1750837643631,0.03575125,106740.0,106730.0,2.11587531]
["bitfinex","BTCUSD",1750837645210,0.03575125,106740.0,106730.0,1.77587531]
["bitfinex","BTCUSD",1750837653546,0.03575125,106740.0,106730.0,1.58315531]
["bitfinex","BTCUSD",1750837653772,0.03575125,106740.0,106730.0,1.77583531]
["bitfinex","BTCUSD",1750837657802,0.03575125,106740.0,106730.0,1.25856211]
["bitfinex","BTCUSD",1750837658004,0.03575125,106740.0,106730.0,1.77583531]
["bitfinex","BTCUSD",1750837663471,0.03575125,106740.0,106730.0,1.58315531]
["bitfinex","BTCUSD",1750837663685,0.03575125,106740.0,106730.0,0.96846871]
["bitfinex","BTCUSD",1750837663887,0.03575125,106740.0,106730.0,0.62654126]
["bitfinex","BTCUSD",1750837664010,0.03575125,106740.0,106730.0,1.04402126]
["bitfinex","BTCUSD",1750837664217,0.03575125,106740.0,106730.0,1.30265786]
["bitfinex","BTCUSD",1750837664426,0.03575125,106740.0,106730.0,1.03447783]
["bitfinex","BTCUSD",1750837664624,0.03575125,106740.0,106730.0,1.30765528]
["bitfinex","BTCUSD",1750837664870,0.03575125,106740.0,106730.0,1.30465528]
["bitfinex","BTCUSD",1750837665246,0.03575125,106740.0,106730.0,1.29111443]
["bitfinex","BTCUSD",1750837666885,0.03575125,106740.0,106730.0,1.28811443]
["bitfinex","BTCUSD",1750837667285,0.03575125,106740.0,106730.0,1.28911443]
["bitfinex","BTCUSD",1750837690080,0.29438785,106740.0,106730.0,0.20812715]
["bitfinex","BTCUSD",1750837690218,0.92112889,106740.0,106730.0,0.38186873]
["bitfinex","BTCUSD",1750837690427,1.11786862,106740.0,106730.0,0.38186873]
["bitfinex","BTCUSD",1750837690635,1.1272117,106740.0,106730.0,0.39123816]
["bitfinex","BTCUSD",1750837690835,1.1272117,106740.0,106730.0,0.38186873]
["bitfinex","BTCUSD",1750837691187,1.1272117,106740.0,106730.0,0.38086873]
["bitfinex","BTCUSD",1750837691372,1.1272117,106740.0,106730.0,0.18838873]
["bitfinex","BTCUSD",1750837691602,1.11784376,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1750837691969,1.11784376,106740.0,106730.0,0.18838873]
["bitfinex","BTCUSD",1750837692359,1.10850068,106740.0,106730.0,0.18838873]
["bitfinex","BTCUSD",1750837692562,1.10850068,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1750837693745,1.09913256,106740.0,106730.0,0.18738873]
["bitfinex","BTCUSD",1750837695053,1.08039563,106740.0,106720.0,0.2363766]
["bitfinex","BTCUSD",1750837695210,0.63930586,106730.0,106720.0,0.37988629]
["bitfinex","BTCUSD",1750837695559,0.65804446,106730.0,106720.0,0.3892566]
["bitfinex","BTCUSD",1750837695775,0.67678245,106730.0,106720.0,0.3892566]
["bitfinex","BTCUSD",1750837695958,0.6674131,106730.0,106720.0,0.3892566]
["bitfinex","BTCUSD",1750837696188,0.66741302,106730.0,106720.0,0.39862682]
["bitfinex","BTCUSD",1750837696598,0.65804376,106730.0,106720.0,0.39862682]
["bitfinex","BTCUSD",1750837696755,0.65804376,106730.0,106720.0,0.40799695]
["bitfinex","BTCUSD",1750837696954,0.6674131,106730.0,106720.0,0.39862682]
["bitfinex","BTCUSD",1750837697297,0.65804376,106730.0,106720.0,0.39862682]
["bitfinex","BTCUSD",1750837697582,0.65804376,106730.0,106720.0,0.40799695]
["bitfinex","BTCUSD",1750837698145,0.65804376,106730.0,106720.0,0.417367]
["bitfinex","BTCUSD",1750837698493,0.65804376,106730.0,106720.0,0.40799695]
["bitfinex","BTCUSD",1750837699006,0.65804376,106730.0,106720.0,0.39862682]
["bitfinex","BTCUSD",1750837699215,0.66741302,106730.0,106720.0,0.39862682]
["bitfinex","BTCUSD",1750837699373,0.66741302,106730.0,106720.0,0.1967766]
["bitfinex","BTCUSD",1750837699549,0.67678236,106730.0,106720.0,0.3892966]
["bitfinex","BTCUSD",1750837699750,0.38066864,106730.0,106720.0,0.41740648]
["bitfinex","BTCUSD",1750837699959,0.3713,106730.0,106720.0,0.41740648]
["bitfinex","BTCUSD",1750837700179,0.38066864,106730.0,106720.0,0.41740648]
["bitfinex","BTCUSD",1750837700587,0.63930524,106730.0,106720.0,0.41740648]
["bitfinex","BTCUSD",1750837700799,0.6299366,106730.0,106720.0,0.41740648]
["bitfinex","BTCUSD",1750837700972,0.63930524,106730.0,106720.0,0.41740648]
["bitfinex","BTCUSD",1750837701589,0.3713,106730.0,106720.0,0.67604308]
["bitfinex","BTCUSD",1750837701787,0.0313,106730.0,106720.0,0.77154494]
["bitfinex","BTCUSD",1750837704248,0.0313,106730.0,106720.0,0.51290834]
["bitfinex","BTCUSD",1750837705018,0.0313,106730.0,106720.0,0.88066512]
["bitfinex","BTCUSD",1750837706332,0.0313,106730.0,106720.0,0.51290834]
["bitfinex","BTCUSD",1750837717760,0.40842542,106730.0,106720.0,0.40799687]
["bitfinex","BTCUSD",1750837717974,0.42716306,106730.0,106720.0,0.41736674]
["bitfinex","BTCUSD",1750837718594,0.42716306,106730.0,106720.0,0.22488674]
["bitfinex","BTCUSD",1750837718795,0.42716306,106730.0,106720.0,0.41736674]
["bitfinex","BTCUSD",1750837718997,0.42716306,106730.0,106720.0,0.42673652]
["bitfinex","BTCUSD",1750837719603,0.41779415,106730.0,106720.0,0.42673591]
["bitfinex","BTCUSD",1750837719795,0.42716297,106730.0,106720.0,0.42673591]
["bitfinex","BTCUSD",1750837720376,0.05940619,106730.0,106720.0,0.42673591]
["bitfinex","BTCUSD",1750837720780,0.05003737,106730.0,106720.0,0.42673591]
["bitfinex","BTCUSD",1750837720983,0.05003737,106730.0,106720.0,0.41732621]
["bitfinex","BTCUSD",1750837721179,0.05003737,106730.0,106720.0,0.42669591]
["bitfinex","BTCUSD",1750837721935,0.05940628,106730.0,106720.0,0.41732621]
["bitfinex","BTCUSD",1750837722135,0.05003737,106730.0,106720.0,0.22488621]
["bitfinex","BTCUSD",1750837722340,0.05003737,106730.0,106720.0,0.42669591]
["bitfinex","BTCUSD",1750837722566,0.05940628,106730.0,106720.0,0.41732621]
["bitfinex","BTCUSD",1750837722922,0.05940628,106730.0,106720.0,0.42669591]
["bitfinex","BTCUSD",1750837723132,0.05003737,106730.0,106720.0,0.42669591]
["bitfinex","BTCUSD",1750837724140,0.0313,106730.0,106720.0,0.42669591]
["bitfinex","BTCUSD",1750837726329,0.0313,106730.0,106720.0,0.68532901]
["bitfinex","BTCUSD",1750837726460,0.0313,106730.0,106720.0,0.78083087]
["bitfinex","BTCUSD",1750837728015,0.0313,106730.0,106720.0,0.52219777]
["bitfinex","BTCUSD",1750837728218,0.0313,106730.0,106720.0,0.78083087]
["bitfinex","BTCUSD",1750837736041,0.0313,106730.0,106720.0,0.52219777]
["bitfinex","BTCUSD",1750837737111,0.2899331,106730.0,106720.0,0.23425591]
["bitfinex","BTCUSD",1750837737288,0.2899331,106730.0,106720.0,0.42665591]
["bitfinex","BTCUSD",1750837738483,0.0313,106730.0,106720.0,0.42665591]
["bitfinex","BTCUSD",1750837738686,0.2899331,106730.0,106720.0,0.42665591]
["bitfinex","BTCUSD",1750837740091,0.29930183,106730.0,106720.0,0.42665591]
["bitfinex","BTCUSD",1750837740534,0.29930183,106730.0,106720.0,0.40791634]
["bitfinex","BTCUSD",1750837740728,0.30867074,106730.0,106720.0,0.40791634]
["bitfinex","BTCUSD",1750837740888,0.30867074,106730.0,106720.0,0.39854656]
["bitfinex","BTCUSD",1750837741102,0.31803991,106730.0,106720.0,0.20614656]
["bitfinex","BTCUSD",1750837741313,0.31803982,106730.0,106720.0,0.39854656]
["bitfinex","BTCUSD",1750837741510,0.31803982,106730.0,106720.0,0.40791652]
["bitfinex","BTCUSD",1750837742119,0.30867074,106730.0,106720.0,0.40791652]
["bitfinex","BTCUSD",1750837742329,0.30867074,106730.0,106720.0,0.41728639]
["bitfinex","BTCUSD",1750837742531,0.31803973,106730.0,106720.0,0.21551652]
["bitfinex","BTCUSD",1750837742767,0.32740899,106730.0,106720.0,0.20614664]
["bitfinex","BTCUSD",1750837743004,0.32740899,106730.0,106720.0,0.19677651]
["bitfinex","BTCUSD",1750837743237,0.32740881,106730.0,106720.0,0.38917651]
["bitfinex","BTCUSD",1750837743428,0.33677798,106730.0,106720.0,0.38917651]
["bitfinex","BTCUSD",1750837743634,0.33677798,106730.0,106720.0,0.39854664]
["bitfinex","BTCUSD",1750837743834,0.33677798,106730.0,106720.0,0.40791669]
["bitfinex","BTCUSD",1750837744222,0.33677859,106730.0,106720.0,0.39854664]
["bitfinex","BTCUSD",1750837744386,0.32740925,106730.0,106720.0,0.40791669]
["bitfinex","BTCUSD",1750837744770,0.33677859,106730.0,106720.0,0.39854664]
["bitfinex","BTCUSD",1750837745154,0.33677859,106730.0,106720.0,0.40791669]
["bitfinex","BTCUSD",1750837745768,0.33677859,106730.0,106720.0,0.38917651]
["bitfinex","BTCUSD",1750837745931,0.51479841,106730.0,106720.0,0.38917651]
["bitfinex","BTCUSD",1750837746105,0.49606034,106730.0,106720.0,0.34020629]
["bitfinex","BTCUSD",1750837746917,0.49606034,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1750837747216,0.49606034,106730.0,106720.0,0.34020629]
["bitfinex","BTCUSD",1750837747624,0.48669117,106730.0,106720.0,0.34020629]
["bitfinex","BTCUSD",1750837748124,0.22805807,106730.0,106720.0,0.3495766]
["bitfinex","BTCUSD",1750837748329,0.48669117,106730.0,106720.0,0.35894673]
["bitfinex","BTCUSD",1750837748581,0.48669117,106730.0,106720.0,0.35894682]
["bitfinex","BTCUSD",1750837749178,0.48669117,106730.0,106720.0,0.34020629]
["bitfinex","BTCUSD",1750837749380,0.48669117,106730.0,106720.0,0.3495766]
["bitfinex","BTCUSD",1750837750925,0.48669117,106730.0,106720.0,0.34020629]
["bitfinex","BTCUSD",1750837751087,0.48669117,106730.0,106720.0,0.3495766]
["bitfinex","BTCUSD",1750837752006,0.48669117,106730.0,106720.0,0.34020629]
["bitfinex","BTCUSD",1750837752860,0.48669117,106730.0,106720.0,0.3495766]
["bitfinex","BTCUSD",1750837754314,0.22805807,106730.0,106720.0,0.3495766]
["bitfinex","BTCUSD",1750837754514,0.48669117,106730.0,106720.0,0.35894682]
["bitfinex","BTCUSD",1750837755103,0.48669117,106730.0,106720.0,0.3495766]
["bitfinex","BTCUSD",1750837755605,0.48669117,106730.0,106720.0,0.35894682]
["bitfinex","BTCUSD",1750837755802,0.48669117,106730.0,106720.0,0.36831695]
["bitfinex","BTCUSD",1750837756006,0.48669117,106730.0,106720.0,0.35894682]
["bitfinex","BTCUSD",1750837756426,0.48669117,106730.0,106720.0,0.3495766]
["bitfinex","BTCUSD",1750837756605,0.48669117,106730.0,106720.0,0.34020629]
["bitfinex","BTCUSD",1750837757010,0.48669117,106730.0,106720.0,0.3495766]
["bitfinex","BTCUSD",1750837758221,0.48669117,106730.0,106720.0,0.36831695]
["bitfinex","BTCUSD",1750837758491,0.48669117,106730.0,106720.0,0.35894682]
["bitfinex","BTCUSD",1750837760071,0.48669117,106730.0,106720.0,0.3495766]
["bitfinex","BTCUSD",1750837760444,0.48669117,106730.0,106720.0,0.34020629]
["bitfinex","BTCUSD",1750837760856,0.48669117,106730.0,106720.0,0.3495766]
["bitfinex","BTCUSD",1750837762227,0.48669117,106730.0,106720.0,0.36831687]
["bitfinex","BTCUSD",1750837762538,0.48669117,106730.0,106720.0,0.37768683]
["bitfinex","BTCUSD",1750837762539,0.50542968,106730.0,106720.0,0.37768683]
["bitfinex","BTCUSD",1750837762757,0.30867152,106730.0,106720.0,0.37768683]
["bitfinex","BTCUSD",1750837762966,0.30867152,106730.0,106720.0,0.36827687]
["bitfinex","BTCUSD",1750837762967,0.49606025,106730.0,106720.0,0.36827687]
["bitfinex","BTCUSD",1750837763428,0.29930192,106730.0,106720.0,0.37764683]
["bitfinex","BTCUSD",1750837763580,0.32740934,106730.0,106720.0,0.3870167]
["bitfinex","BTCUSD",1750837764903,0.32740934,106730.0,106720.0,0.38701617]
["bitfinex","BTCUSD",1750837764904,0.31804,106730.0,106720.0,0.38701617]
["bitfinex","BTCUSD",1750837765094,0.32740926,106730.0,106720.0,0.38701617]
["bitfinex","BTCUSD",1750837765311,0.51479851,106730.0,106720.0,0.35890664]
["bitfinex","BTCUSD",1750837765538,0.51479851,106730.0,106720.0,0.36827669]
["bitfinex","BTCUSD",1750837765920,0.51479851,106730.0,106720.0,0.37764665]
["bitfinex","BTCUSD",1750837766407,0.51479851,106730.0,106720.0,0.36827669]
["bitfinex","BTCUSD",1750837767037,0.52416794,106730.0,106720.0,0.36827669]
["bitfinex","BTCUSD",1750837767244,0.52416794,106730.0,106720.0,0.37764665]
["bitfinex","BTCUSD",1750837767462,0.52416794,106730.0,106720.0,0.36827669]
["bitfinex","BTCUSD",1750837767676,0.52416794,106730.0,106720.0,0.37764665]
["bitfinex","BTCUSD",1750837768067,0.52416794,106730.0,106720.0,0.36827669]
["bitfinex","BTCUSD",1750837768209,0.52416794,106730.0,106720.0,0.37764665]
["bitfinex","BTCUSD",1750837768621,0.51479903,106730.0,106720.0,0.36827669]
["bitfinex","BTCUSD",1750837769699,0.51479903,106730.0,106720.0,0.37764665]
["bitfinex","BTCUSD",1750837770120,0.51479903,106730.0,106720.0,0.36827669]
["bitfinex","BTCUSD",1750837770613,0.51479903,106730.0,106720.0,0.37764665]
["bitfinex","BTCUSD",1750837770822,0.51479903,106730.0,106720.0,0.36827669]
["bitfinex","BTCUSD",1750837771023,0.51479903,106730.0,106720.0,0.37764665]
["bitfinex","BTCUSD",1750837771490,0.51479903,106730.0,106720.0,0.34953651]
["bitfinex","BTCUSD",1750837771664,0.50542986,106730.0,106720.0,0.34953651]
["bitfinex","BTCUSD",1750837771872,0.50542986,106730.0,106720.0,0.35890664]
["bitfinex","BTCUSD",1750837772212,0.50542986,106730.0,106720.0,0.34953651]
["bitfinex","BTCUSD",1750837772767,0.50542986,106730.0,106720.0,0.35890664]
["bitfinex","BTCUSD",1750837773199,0.50542986,106730.0,106720.0,0.36827669]
["bitfinex","BTCUSD",1750837774062,0.50542986,106730.0,106720.0,0.35890664]
["bitfinex","BTCUSD",1750837774964,0.50542986,106730.0,106720.0,0.34953651]
["bitfinex","BTCUSD",1750837775202,0.50542986,106730.0,106720.0,0.35890664]
["bitfinex","BTCUSD",1750837775414,0.50542986,106730.0,106720.0,0.34953651]
["bitfinex","BTCUSD",1750837775634,0.48598412,106730.0,106720.0,0.34016629]
["bitfinex","BTCUSD",1750837775876,0.47661469,106730.0,106720.0,0.15272]
["bitfinex","BTCUSD",1750837776097,0.47661469,106730.0,106720.0,0.34012629]
["bitfinex","BTCUSD",1750837776552,0.47661469,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1750837776743,0.47661469,106730.0,106720.0,0.34012629]
["bitfinex","BTCUSD",1750837776965,0.47661469,106730.0,106720.0,0.18740629]
["bitfinex","BTCUSD",1750837777217,0.47661469,106730.0,106720.0,0.34012629]
["bitfinex","BTCUSD",1750837777440,0.47661469,106730.0,106710.0,0.19679486]
["bitfinex","BTCUSD",1750837777441,0.20280629,106720.0,106710.0,0.19679486]
["bitfinex","BTCUSD",1750837777653,0.72944219,106720.0,106710.0,0.3984457]
["bitfinex","BTCUSD",1750837778072,0.47080909,106720.0,106710.0,0.3984457]
["bitfinex","BTCUSD",1750837778260,0.29277302,106720.0,106710.0,0.3984457]
["bitfinex","BTCUSD",1750837778453,0.30214307,106720.0,106710.0,0.40781636]
["bitfinex","BTCUSD",1750837778606,0.32771303,106720.0,106710.0,0.41818693]
["bitfinex","BTCUSD",1750837778822,0.32771303,106720.0,106710.0,0.40881636]
["bitfinex","BTCUSD",1750837779241,0.32771303,106720.0,106710.0,0.3994457]
["bitfinex","BTCUSD",1750837779496,0.32771303,106720.0,106710.0,0.40881645]
["bitfinex","BTCUSD",1750837779900,0.32771303,106720.0,106710.0,0.41718711]
["bitfinex","BTCUSD",1750837780816,0.32771303,106720.0,106710.0,0.40781645]
["bitfinex","BTCUSD",1750837781344,0.32771303,106720.0,106710.0,0.41718711]
["bitfinex","BTCUSD",1750837781791,0.33071303,106720.0,106710.0,0.40781645]
["bitfinex","BTCUSD",1750837782643,0.33071303,106720.0,106710.0,0.41718711]
["bitfinex","BTCUSD",1750837782859,0.34008334,106720.0,106710.0,0.40781645]
["bitfinex","BTCUSD",1750837783639,0.33071303,106720.0,106710.0,0.41718711]
["bitfinex","BTCUSD",1750837784496,0.3026028,106720.0,106710.0,0.42655768]
["bitfinex","BTCUSD",1750837784681,0.31197267,106720.0,106710.0,0.42655768]
["bitfinex","BTCUSD",1750837785541,0.31197258,106720.0,106710.0,0.42655768]
["bitfinex","BTCUSD",1750837786387,0.32134254,106720.0,106710.0,0.42647768]
["bitfinex","BTCUSD",1750837786594,0.31197258,106720.0,106710.0,0.42647768]
["bitfinex","BTCUSD",1750837787547,0.32134245,106720.0,106710.0,0.42647768]
["bitfinex","BTCUSD",1750837788289,0.31197258,106720.0,106710.0,0.42647768]
["bitfinex","BTCUSD",1750837788915,0.05333948,106720.0,106710.0,0.42647768]
["bitfinex","BTCUSD",1750837789117,0.31197258,106720.0,106710.0,0.42647768]
["bitfinex","BTCUSD",1750837790629,0.3026028,106720.0,106710.0,0.42647768]
["bitfinex","BTCUSD",1750837790988,0.0192,106720.0,106710.0,0.68511078]
["bitfinex","BTCUSD",1750837791193,0.003,106720.0,106710.0,0.68511078]
["bitfinex","BTCUSD",1750837792260,0.003,106720.0,106710.0,0.81011264]
["bitfinex","BTCUSD",1750837793019,0.003,106720.0,106710.0,0.55147954]
["bitfinex","BTCUSD",1750837793239,0.003,106720.0,106710.0,0.81011264]
["bitfinex","BTCUSD",1750837795309,0.003,106720.0,106710.0,0.79711264]
["bitfinex","BTCUSD",1750837797575,0.003,106720.0,106710.0,0.78061264]
["bitfinex","BTCUSD",1750837798688,0.003,106720.0,106710.0,0.79721264]
["bitfinex","BTCUSD",1750837799330,0.003,106720.0,106710.0,0.78061264]
["bitfinex","BTCUSD",1750837800458,0.003,106720.0,106710.0,0.52197954]
["bitfinex","BTCUSD",1750837800661,0.003,106720.0,106710.0,0.78061264]
["bitfinex","BTCUSD",1750837800866,0.003,106720.0,106710.0,0.58841264]
["bitfinex","BTCUSD",1750837801100,0.0346,106720.0,106710.0,0.78057264]
["bitfinex","BTCUSD",1750837804919,0.04396952,106720.0,106710.0,0.78057264]
["bitfinex","BTCUSD",1750837805116,0.0346,106720.0,106710.0,0.78057264]
["bitfinex","BTCUSD",1750837809191,0.0346,106720.0,106710.0,0.32977954]
["bitfinex","BTCUSD",1750837809321,0.04396961,106720.0,106710.0,0.42639768]
["bitfinex","BTCUSD",1750837809697,0.05333931,106720.0,106710.0,0.42639768]
["bitfinex","BTCUSD",1750837810467,0.31197241,106720.0,106710.0,0.42639768]
["bitfinex","BTCUSD",1750837811218,0.30260262,106720.0,106710.0,0.42639768]
["bitfinex","BTCUSD",1750837811839,0.04396952,106720.0,106710.0,0.42639768]
["bitfinex","BTCUSD",1750837812396,0.0346,106720.0,106710.0,0.42639768]
["bitfinex","BTCUSD",1750837812590,0.0346,106720.0,106710.0,0.68503078]
["bitfinex","BTCUSD",1750837812944,0.0346,106720.0,106710.0,0.78053264]
["bitfinex","BTCUSD",1750837817749,0.003,106720.0,106710.0,0.78053264]
["bitfinex","BTCUSD",1750837818353,0.0194,106720.0,106710.0,0.78053264]
["bitfinex","BTCUSD",1750837818562,0.0356,106720.0,106710.0,0.78053264]
["bitfinex","BTCUSD",1750837820121,0.58027634,106720.0,106710.0,0.19679495]
["bitfinex","BTCUSD",1750837820294,0.7480428,106720.0,106710.0,0.03944]
["bitfinex","BTCUSD",1750837820506,0.7761878,106720.0,106710.0,0.19204]
["bitfinex","BTCUSD",1750837820821,0.77618754,106720.0,106710.0,0.19679504]
["bitfinex","BTCUSD",1750837820976,0.77618754,106720.0,106710.0,0.38883504]
["bitfinex","BTCUSD",1750837821379,0.77618754,106720.0,106710.0,0.20141119]
["bitfinex","BTCUSD",1750837821692,0.77618754,106720.0,106710.0,0.19204]
["bitfinex","BTCUSD",1750837822798,0.77618754,106720.0,106710.0,0.37946385]
["bitfinex","BTCUSD",1750837823001,0.77618754,106720.0,106710.0,0.38883504]
["bitfinex","BTCUSD",1750837823917,0.77618754,106720.0,106710.0,0.19204]
["bitfinex","BTCUSD",1750837824069,0.77618754,106720.0,106710.0,0.20141119]
["bitfinex","BTCUSD",1750837824451,0.77618754,106720.0,106710.0,0.19204]
["bitfinex","BTCUSD",1750837824837,0.01874167,106710.0,106700.0,5.21555586]
["bitfinex","BTCUSD",1750837825038,0.30957477,106710.0,106700.0,5.40759586]
["bitfinex","BTCUSD",1750837825804,0.31894569,106710.0,106700.0,5.40759586]
["bitfinex","BTCUSD",1750837825996,0.31894517,106710.0,106700.0,5.40759586]
["bitfinex","BTCUSD",1750837826821,0.31894517,106710.0,106700.0,5.46759586]
["bitfinex","BTCUSD",1750837826999,0.04157049,106710.0,106700.0,5.46759586]
["bitfinex","BTCUSD",1750837827159,0.05094115,106710.0,106700.0,5.72622896]
["bitfinex","BTCUSD",1750837827359,0.04157049,106710.0,106700.0,5.72622896]
["bitfinex","BTCUSD",1750837827565,0.05194115,106710.0,106700.0,5.72622896]
["bitfinex","BTCUSD",1750837827819,0.04257049,106710.0,106700.0,5.72622896]
["bitfinex","BTCUSD",1750837828265,0.05194115,106710.0,106700.0,5.72622896]
["bitfinex","BTCUSD",1750837829889,0.06131199,106710.0,106700.0,5.72622896]
["bitfinex","BTCUSD",1750837830759,0.070683,106710.0,106700.0,5.72622896]
["bitfinex","BTCUSD",1750837831481,0.070683,106710.0,106700.0,5.46759586]
["bitfinex","BTCUSD",1750837831674,0.070683,106710.0,106700.0,5.72622896]
["bitfinex","BTCUSD",1750837832270,0.26747795,106710.0,106700.0,5.4179245]
["bitfinex","BTCUSD",1750837832504,0.26747795,106710.0,106700.0,5.6765576]
["bitfinex","BTCUSD",1750837832656,0.06131199,106710.0,106700.0,5.6765576]
["bitfinex","BTCUSD",1750837832873,0.070683,106710.0,106700.0,5.6765576]
["bitfinex","BTCUSD",1750837835145,0.070683,106710.0,106700.0,5.4179245]
["bitfinex","BTCUSD",1750837835329,0.070683,106710.0,106700.0,5.6765576]
["bitfinex","BTCUSD",1750837838337,0.07068291,106710.0,106700.0,5.6765576]
["bitfinex","BTCUSD",1750837838715,0.08005392,106710.0,106700.0,5.6765576]
["bitfinex","BTCUSD",1750837839227,0.07068291,106710.0,106700.0,5.6765576]
["bitfinex","BTCUSD",1750837840281,0.05194115,106710.0,106700.0,5.6765576]
["bitfinex","BTCUSD",1750837840620,0.0613119,106710.0,106700.0,5.6765576]
["bitfinex","BTCUSD",1750837840821,0.07068274,106710.0,106700.0,5.6765576]
["bitfinex","BTCUSD",1750837841030,0.0613119,106710.0,106700.0,5.6765576]
["bitfinex","BTCUSD",1750837841525,0.07068282,106710.0,106700.0,5.6765576]
["bitfinex","BTCUSD",1750837843019,0.0613119,106710.0,106700.0,5.6765576]
["bitfinex","BTCUSD",1750837843624,0.05194115,106710.0,106700.0,5.6765576]
["bitfinex","BTCUSD",1750837843825,0.06131207,106710.0,106700.0,5.6765576]
["bitfinex","BTCUSD",1750837844155,0.05194115,106710.0,106700.0,5.6765576]
["bitfinex","BTCUSD",1750837844344,0.0613119,106710.0,106700.0,5.6765576]
["bitfinex","BTCUSD",1750837844490,0.07068282,106710.0,106700.0,5.6765576]
["bitfinex","BTCUSD",1750837845087,0.08005383,106710.0,106700.0,5.4179245]
["bitfinex","BTCUSD",1750837845323,0.07068282,106710.0,106700.0,5.4179245]
["bitfinex","BTCUSD",1750837845525,0.07068282,106710.0,106700.0,5.6765576]
["bitfinex","BTCUSD",1750837847818,0.07068274,106710.0,106700.0,5.6765576]
["bitfinex","BTCUSD",1750837847972,0.05194115,106710.0,106700.0,5.6765576]
["bitfinex","BTCUSD",1750837848177,0.04257049,106710.0,106700.0,5.6765576]
["bitfinex","BTCUSD",1750837848529,0.05194115,106710.0,106700.0,5.4179245]
["bitfinex","BTCUSD",1750837848679,0.05194115,106710.0,106700.0,5.6765576]
["bitfinex","BTCUSD",1750837849027,0.0613119,106710.0,106700.0,5.6765576]
["bitfinex","BTCUSD",1750837850026,0.07068282,106710.0,106700.0,5.6765576]
["bitfinex","BTCUSD",1750837850863,0.07068282,106710.0,106700.0,5.4179245]
["bitfinex","BTCUSD",1750837851073,0.07068282,106710.0,106700.0,5.6765576]
["bitfinex","BTCUSD",1750837851824,0.07068282,106710.0,106700.0,5.4179245]
["bitfinex","BTCUSD",1750837852026,0.07068282,106710.0,106700.0,5.6765576]
["bitfinex","BTCUSD",1750837852226,0.07068282,106710.0,106700.0,5.2258845]
["bitfinex","BTCUSD",1750837852556,0.08005383,106710.0,106700.0,5.4178045]
["bitfinex","BTCUSD",1750837853082,0.0613119,106710.0,106700.0,5.4178045]
["bitfinex","BTCUSD",1750837853831,0.07068282,106710.0,106700.0,5.4178045]
["bitfinex","BTCUSD",1750837854240,0.05194115,106710.0,106700.0,5.6764376]
["bitfinex","BTCUSD",1750837854806,0.05194115,106710.0,106700.0,5.6763976]
["bitfinex","BTCUSD",1750837855972,0.0613119,106710.0,106700.0,5.6763976]
["bitfinex","BTCUSD",1750837856738,0.07068274,106710.0,106700.0,5.6763976]
["bitfinex","BTCUSD",1750837858466,0.0613119,106710.0,106700.0,5.6763976]
["bitfinex","BTCUSD",1750837858949,0.05194115,106710.0,106700.0,5.6763976]
["bitfinex","BTCUSD",1750837859368,0.05194115,106710.0,106700.0,5.4177645]
["bitfinex","BTCUSD",1750837859570,0.05194115,106710.0,106700.0,5.6763976]
["bitfinex","BTCUSD",1750837859775,0.06131199,106710.0,106700.0,5.4177645]
["bitfinex","BTCUSD",1750837860163,0.0613119,106710.0,106700.0,5.4177645]
["bitfinex","BTCUSD",1750837860600,0.05194115,106710.0,106700.0,5.4177645]
["bitfinex","BTCUSD",1750837860758,0.05194115,106710.0,106700.0,5.2258445]
["bitfinex","BTCUSD",1750837860958,0.001,106710.0,106700.0,6.04599256]
["bitfinex","BTCUSD",1750837861237,0.001,106710.0,106700.0,6.03049256]
["bitfinex","BTCUSD",1750837861514,0.001,106710.0,106700.0,5.77185946]
["bitfinex","BTCUSD",1750837862314,0.0324,106710.0,106700.0,5.77185946]
["bitfinex","BTCUSD",1750837865144,0.04177057,106710.0,106700.0,5.77185946]
["bitfinex","BTCUSD",1750837866145,0.0324,106710.0,106700.0,5.77185946]
["bitfinex","BTCUSD",1750837866359,0.50656885,106710.0,106700.0,5.06]
["bitfinex","BTCUSD",1750837866569,0.7558319,106710.0,106700.0,5.06]
["bitfinex","BTCUSD",1750837866769,0.5253468,106710.0,106700.0,5.0]
["bitfinex","BTCUSD",1750837867586,0.5243468,106710.0,106700.0,5.0]
["bitfinex","BTCUSD",1750837870121,0.5273468,106710.0,106700.0,5.0]
["bitfinex","BTCUSD",1750837870321,0.63677301,106710.0,106700.0,5.0]
["bitfinex","BTCUSD",1750837874647,0.82774482,106710.0,106700.0,5.0]
["bitfinex","BTCUSD",1750837874846,0.73227487,106710.0,106700.0,5.0]
["bitfinex","BTCUSD",1750837880810,0.88491487,106710.0,106700.0,5.0]
["bitfinex","BTCUSD",1750837881213,1.38341487,106710.0,106700.0,5.0]
["bitfinex","BTCUSD",1750837884118,1.23077487,106710.0,106700.0,5.0]
["bitfinex","BTCUSD",1750837884334,1.38337487,106710.0,106700.0,5.0]
["bitfinex","BTCUSD",1750837884950,1.76764679,106710.0,106700.0,5.0]
["bitfinex","BTCUSD",1750837885184,1.81764679,106710.0,106700.0,5.0]
["bitfinex","BTCUSD",1750837886426,1.77337487,106710.0,106700.0,5.0]
["bitfinex","BTCUSD",1750837886627,1.77037487,106710.0,106700.0,5.0]
["bitfinex","BTCUSD",1750837886850,1.77637487,106710.0,106700.0,5.0]
["bitfinex","BTCUSD",1750837892210,1.92604996,106710.0,106700.0,5.0]
["bitfinex","BTCUSD",1750837894038,1.92604996,106710.0,106700.0,4.99936889]
["bitfinex","BTCUSD",1750837898074,1.9550832,106710.0,106700.0,4.99936889]
["bitfinex","BTCUSD",1750837900648,2.2139504,106710.0,106700.0,4.99936889]
["bitfinex","BTCUSD",1750837900896,1.9550832,106710.0,106700.0,4.99936889]
["bitfinex","BTCUSD",1750837901062,2.2139504,106710.0,106700.0,4.99936889]
["bitfinex","BTCUSD",1750837902174,2.32715125,106710.0,106700.0,4.99936889]
["bitfinex","BTCUSD",1750837902578,2.3824381,106710.0,106700.0,4.99936889]
["bitfinex","BTCUSD",1750837903214,2.38243865,106710.0,106700.0,4.99936889]
["bitfinex","BTCUSD",1750837903551,2.3271518,106710.0,106700.0,4.99936889]
["bitfinex","BTCUSD",1750837906074,2.32715177,106710.0,106700.0,4.99936889]
["bitfinex","BTCUSD",1750837906271,2.32707177,106710.0,106700.0,4.99936889]
["bitfinex","BTCUSD",1750837907628,2.32707177,106710.0,106700.0,4.99792389]
["bitfinex","BTCUSD",1750837909052,2.32049226,106710.0,106700.0,4.99792389]
["bitfinex","BTCUSD",1750837909248,2.42254075,106710.0,106700.0,4.99792389]
["bitfinex","BTCUSD",1750837910200,2.3271208,106710.0,106700.0,4.99792389]
["bitfinex","BTCUSD",1750837913029,2.32054226,106710.0,106700.0,4.99792389]
["bitfinex","BTCUSD",1750837913333,2.32712119,106710.0,106700.0,4.99792389]
["bitfinex","BTCUSD",1750837916517,2.17460119,106710.0,106700.0,4.99792389]
["bitfinex","BTCUSD",1750837916704,2.36648119,106710.0,106700.0,4.99792389]
["bitfinex","BTCUSD",1750837917246,2.46195114,106710.0,106700.0,4.99792389]
["bitfinex","BTCUSD",1750837917710,2.36648119,106710.0,106700.0,4.99792389]
["bitfinex","BTCUSD",1750837918061,2.36648464,106710.0,106700.0,4.99792389]
["bitfinex","BTCUSD",1750837919540,1.91573744,106710.0,106700.0,4.99792389]
["bitfinex","BTCUSD",1750837919737,2.06825744,106710.0,106700.0,4.99792389]
["bitfinex","BTCUSD",1750837921103,2.32712509,106710.0,106700.0,4.99792389]
["bitfinex","BTCUSD",1750837921441,2.42259504,106710.0,106700.0,4.99792389]
["bitfinex","BTCUSD",1750837922040,2.06825789,106710.0,106700.0,4.99792389]
["bitfinex","BTCUSD",1750837923315,1.95505704,106710.0,106700.0,4.99792389]
["bitfinex","BTCUSD",1750837923494,1.80253704,106710.0,106700.0,4.99792389]
["bitfinex","BTCUSD",1750837923647,1.95506003,106710.0,106700.0,4.99792389]
["bitfinex","BTCUSD",1750837926784,1.95506189,106710.0,106700.0,4.99792389]
["bitfinex","BTCUSD",1750837927929,1.9550637,106710.0,106700.0,4.99792389]
["bitfinex","BTCUSD",1750837928559,1.98308348,106710.0,106700.0,4.99792389]
["bitfinex","BTCUSD",1750837928992,1.48458348,106710.0,106700.0,4.99792389]
["bitfinex","BTCUSD",1750837929749,1.4845836,106710.0,106700.0,4.99792389]
["bitfinex","BTCUSD",1750837929950,1.25404382,106710.0,106700.0,4.99792389]
["bitfinex","BTCUSD",1750837930373,1.39032382,106710.0,106700.0,4.99792389]
["bitfinex","BTCUSD",1750837930781,1.40602382,106710.0,106700.0,4.99792389]
["bitfinex","BTCUSD",1750837930975,1.25354382,106710.0,106700.0,4.99792389]
["bitfinex","BTCUSD",1750837931235,1.40602419,106710.0,106700.0,4.99792389]
["bitfinex","BTCUSD",1750837932229,1.40602146,106710.0,106700.0,4.99792389]
["bitfinex","BTCUSD",1750837932556,1.39032146,106710.0,106700.0,4.99792389]
["bitfinex","BTCUSD",1750837933499,1.22264146,106710.0,106700.0,4.99792389]
["bitfinex","BTCUSD",1750837933706,1.37512146,106710.0,106700.0,4.99792389]
["bitfinex","BTCUSD",1750837935789,1.37512014,106710.0,106700.0,4.99792389]
["bitfinex","BTCUSD",1750837936159,0.4992309,106710.0,106700.0,5.01302389]
["bitfinex","BTCUSD",1750837936390,0.4710829,106710.0,106700.0,5.02602389]
["bitfinex","BTCUSD",1750837936647,0.6235629,106710.0,106700.0,5.02602389]
["bitfinex","BTCUSD",1750837937252,0.6175629,106710.0,106700.0,5.02602389]
["bitfinex","BTCUSD",1750837937614,0.6245629,106710.0,106700.0,5.22283738]
["bitfinex","BTCUSD",1750837938030,0.61519206,106710.0,106700.0,5.22283738]
["bitfinex","BTCUSD",1750837938565,0.60582105,106710.0,106700.0,5.22283738]
["bitfinex","BTCUSD",1750837939154,0.34695385,106710.0,106700.0,5.22283738]
["bitfinex","BTCUSD",1750837939531,0.60582105,106710.0,106700.0,5.22283738]
["bitfinex","BTCUSD",1750837940408,0.45334105,106710.0,106700.0,5.23220936]
["bitfinex","BTCUSD",1750837940610,0.60582105,106710.0,106700.0,5.23220936]
["bitfinex","BTCUSD",1750837940843,0.60582105,106710.0,106700.0,5.03539596]
["bitfinex","BTCUSD",1750837941034,0.45334105,106710.0,106700.0,5.18787596]
["bitfinex","BTCUSD",1750837941258,0.60582105,106710.0,106700.0,5.18787596]
["bitfinex","BTCUSD",1750837942296,0.60582105,106710.0,106700.0,5.17850389]
["bitfinex","BTCUSD",1750837942633,0.60582105,106710.0,106700.0,5.21346531]
["bitfinex","BTCUSD",1750837943000,0.60582105,106710.0,106700.0,5.23220936]
["bitfinex","BTCUSD",1750837944519,0.45334105,106710.0,106700.0,5.38468936]
["bitfinex","BTCUSD",1750837944742,0.45334105,106710.0,106700.0,5.37531738]
["bitfinex","BTCUSD",1750837944924,0.45590755,106710.0,106700.0,5.37531738]
["bitfinex","BTCUSD",1750837945537,0.45590755,106710.0,106700.0,5.17850389]
["bitfinex","BTCUSD",1750837945950,0.45590755,106710.0,106700.0,5.36594531]
["bitfinex","BTCUSD",1750837946568,0.45590755,106710.0,106700.0,5.17850389]
["bitfinex","BTCUSD",1750837947390,0.45590755,106710.0,106700.0,5.16550389]
["bitfinex","BTCUSD",1750837950392,0.45590755,106710.0,106700.0,5.15040389]
["bitfinex","BTCUSD",1750837950608,0.45590755,106710.0,106700.0,4.99792389]
["bitfinex","BTCUSD",1750837950821,0.74687475,106710.0,106700.0,4.99792389]
["bitfinex","BTCUSD",1750837952231,0.22914035,106710.0,106700.0,4.99792389]
["bitfinex","BTCUSD",1750837952419,0.74687475,106710.0,106700.0,4.99792389]
["bitfinex","BTCUSD",1750837956512,0.48800755,106710.0,106700.0,4.99792389]
["bitfinex","BTCUSD",1750837961851,0.23851136,106710.0,106700.0,5.18536531]
["bitfinex","BTCUSD",1750837962123,0.01898699,106710.0,106700.0,5.39478045]
["bitfinex","BTCUSD",1750837962311,0.3059667,106710.0,106700.0,5.39478045]
["bitfinex","BTCUSD",1750837962653,0.30596661,106710.0,106700.0,5.39478045]
["bitfinex","BTCUSD",1750837963473,0.30496661,106710.0,106700.0,5.39478045]
["bitfinex","BTCUSD",1750837963859,0.29996661,106710.0,106700.0,5.39478045]
["bitfinex","BTCUSD",1750837964206,0.49139046,106710.0,106700.0,5.39478045]
["bitfinex","BTCUSD",1750837964408,0.49576165,106710.0,106700.0,5.385409]
["bitfinex","BTCUSD",1750837964583,0.48739116,106710.0,106700.0,5.385409]
["bitfinex","BTCUSD",1750837964787,0.49139116,106710.0,106700.0,5.385409]
["bitfinex","BTCUSD",1750837965020,0.48202059,106710.0,106700.0,5.372409]
["bitfinex","BTCUSD",1750837967725,0.48202059,106710.0,106700.0,5.37240918]
["bitfinex","BTCUSD",1750837967931,0.46327874,106710.0,106700.0,5.15032389]
["bitfinex","BTCUSD",1750837968077,0.46327874,106710.0,106700.0,5.34713738]
["bitfinex","BTCUSD",1750837968937,0.46327874,106710.0,106700.0,5.35650936]
["bitfinex","BTCUSD",1750837969854,0.46327874,106710.0,106700.0,5.36588125]
["bitfinex","BTCUSD",1750837975345,0.47947874,106710.0,106700.0,5.36588125]
["bitfinex","BTCUSD",1750837978963,0.47947874,106710.0,106700.0,5.37525305]
["bitfinex","BTCUSD",1750837981229,0.47947874,106710.0,106700.0,5.41457305]
["bitfinex","BTCUSD",1750837981808,0.47947874,106710.0,106700.0,5.41453305]
["bitfinex","BTCUSD",1750837982519,0.48884966,106710.0,106700.0,5.42390468]
["bitfinex","BTCUSD",1750837982683,0.47264966,106710.0,106700.0,5.42390468]
["bitfinex","BTCUSD",1750837982895,0.48202023,106710.0,106700.0,5.42390415]
["bitfinex","BTCUSD",1750837983134,0.48202023,106710.0,106700.0,5.43930415]
["bitfinex","BTCUSD",1750837983992,0.48202023,106710.0,106700.0,5.43930362]
["bitfinex","BTCUSD",1750837984370,0.0357284,106710.0,106700.0,5.43930362]
["bitfinex","BTCUSD",1750837984583,0.04509941,106710.0,106700.0,5.43930362]
["bitfinex","BTCUSD",1750837984735,0.30396652,106710.0,106700.0,5.43930362]
["bitfinex","BTCUSD",1750837985355,0.31333753,106710.0,106700.0,5.43930362]
["bitfinex","BTCUSD",1750837985777,0.31333753,106710.0,106700.0,5.42390362]
["bitfinex","BTCUSD",1750837985956,0.50076217,106710.0,106700.0,5.42390362]
["bitfinex","BTCUSD",1750837987207,0.31333832,106710.0,106700.0,5.42390362]
["bitfinex","BTCUSD",1750837987386,0.30396713,106710.0,106700.0,5.42390362]
["bitfinex","BTCUSD",1750837988928,0.50076217,106710.0,106700.0,5.42390362]
["bitfinex","BTCUSD",1750837989706,0.50076217,106710.0,106700.0,5.41453217]
["bitfinex","BTCUSD",1750837989874,0.49139151,106710.0,106700.0,5.41453217]
["bitfinex","BTCUSD",1750837990526,0.51312067,106710.0,106700.0,5.395789]
["bitfinex","BTCUSD",1750837990729,0.51312067,106710.0,106700.0,5.40516071]
["bitfinex","BTCUSD",1750837991028,0.51312067,106710.0,106700.0,5.41453234]
["bitfinex","BTCUSD",1750837991221,0.51312067,106710.0,106700.0,5.42390388]
["bitfinex","BTCUSD",1750837992352,0.51312067,106710.0,106700.0,5.41453234]
["bitfinex","BTCUSD",1750837992810,0.30695436,106710.0,106700.0,5.42390379]
["bitfinex","BTCUSD",1750837993010,0.32569647,106710.0,106700.0,5.42390379]
["bitfinex","BTCUSD",1750837993578,0.05745808,106710.0,106700.0,5.42390379]
["bitfinex","BTCUSD",1750837993800,0.29459568,106710.0,106700.0,5.42390379]
["bitfinex","BTCUSD",1750837993999,0.30396669,106710.0,106700.0,5.42390379]
["bitfinex","BTCUSD",1750837995196,0.49139133,106710.0,106700.0,5.41453234]
["bitfinex","BTCUSD",1750837995372,0.52329133,106710.0,106700.0,5.41453234]
["bitfinex","BTCUSD",1750837996639,0.52329133,106710.0,106700.0,5.42390388]
["bitfinex","BTCUSD",1750838000020,0.32649629,106710.0,106700.0,5.42390344]
["bitfinex","BTCUSD",1750838000275,0.33586739,106710.0,106700.0,5.42390344]
["bitfinex","BTCUSD",1750838002228,0.31926739,106710.0,106700.0,5.42390344]
["bitfinex","BTCUSD",1750838002521,0.30989629,106710.0,106700.0,5.42390344]
["bitfinex","BTCUSD",1750838003154,0.02635774,106710.0,106700.0,5.42390344]
["bitfinex","BTCUSD",1750838003374,0.28522494,106710.0,106700.0,5.43910344]
["bitfinex","BTCUSD",1750838003893,0.28522494,106710.0,106700.0,5.42390344]
["bitfinex","BTCUSD",1750838004476,0.30396652,106710.0,106700.0,5.42390344]
["bitfinex","BTCUSD",1750838004694,0.29459551,106710.0,106700.0,5.42390344]
["bitfinex","BTCUSD",1750838004940,0.30396643,106710.0,106700.0,5.42390344]
["bitfinex","BTCUSD",1750838005094,0.30396643,106710.0,106700.0,5.23222344]
["bitfinex","BTCUSD",1750838005310,0.30396643,106710.0,106700.0,5.42382344]
["bitfinex","BTCUSD",1750838005704,0.29459551,106710.0,106700.0,5.42382344]
["bitfinex","BTCUSD",1750838006451,0.30396652,106710.0,106700.0,5.42382344]
["bitfinex","BTCUSD",1750838006854,0.32923762,106710.0,106700.0,5.42382344]
["bitfinex","BTCUSD",1750838007057,0.34553762,106710.0,106700.0,5.42382344]
["bitfinex","BTCUSD",1750838007241,0.53296226,106710.0,106700.0,5.41445199]
["bitfinex","BTCUSD",1750838007780,0.52359169,106710.0,106700.0,5.41445199]
["bitfinex","BTCUSD",1750838008767,0.52359169,106710.0,106700.0,5.40508107]
["bitfinex","BTCUSD",1750838008974,0.52359169,106710.0,106700.0,5.39570918]
["bitfinex","BTCUSD",1750838009749,0.52359169,106710.0,106700.0,5.40508089]
["bitfinex","BTCUSD",1750838012364,0.51422085,106710.0,106700.0,5.40508089]
["bitfinex","BTCUSD",1750838012638,0.51422085,106710.0,106700.0,5.21348089]
["bitfinex","BTCUSD",1750838012863,0.51422085,106710.0,106700.0,5.40508089]
["bitfinex","BTCUSD",1750838012999,0.51422085,106710.0,106700.0,5.21348089]
["bitfinex","BTCUSD",1750838013206,0.51422085,106710.0,106700.0,5.40508089]
["bitfinex","BTCUSD",1750838013503,0.51422085,106710.0,106700.0,5.41445252]
["bitfinex","BTCUSD",1750838013746,0.51422085,106710.0,106700.0,5.38633738]
["bitfinex","BTCUSD",1750838014042,0.51422085,106710.0,106700.0,5.40508107]
["bitfinex","BTCUSD",1750838016311,0.51422085,106710.0,106700.0,5.4144527]
["bitfinex","BTCUSD",1750838017070,0.51422085,106710.0,106700.0,5.40508107]
["bitfinex","BTCUSD",1750838017851,0.51422085,106710.0,106700.0,5.4144527]
["bitfinex","BTCUSD",1750838018461,0.51422085,106710.0,106700.0,5.40508107]
["bitfinex","BTCUSD",1750838020149,0.51422085,106710.0,106700.0,5.41445261]
["bitfinex","BTCUSD",1750838020592,0.51422085,106710.0,106700.0,5.40508107]
["bitfinex","BTCUSD",1750838020821,1.25599704,106710.0,106700.0,4.99792389]
["bitfinex","BTCUSD",1750838020948,2.1588661,106710.0,106700.0,4.99792389]
["bitfinex","BTCUSD",1750838021159,2.1588661,106710.0,106700.0,4.70954975]
["bitfinex","BTCUSD",1750838021160,2.32708547,106710.0,106700.0,4.70954975]
["bitfinex","BTCUSD",1750838021354,2.48333563,106710.0,106700.0,2.06632687]
["bitfinex","BTCUSD",1750838021580,2.54881165,106710.0,106700.0,1.90652613]
["bitfinex","BTCUSD",1750838021795,2.60682536,106710.0,106700.0,1.65444046]
["bitfinex","BTCUSD",1750838022022,2.60282536,106710.0,106700.0,1.65444046]
["bitfinex","BTCUSD",1750838022296,2.60282536,106710.0,106700.0,1.36444046]
["bitfinex","BTCUSD",1750838022498,2.58078607,106710.0,106700.0,1.36444046]
["bitfinex","BTCUSD",1750838022703,2.57478607,106710.0,106700.0,1.36444046]
["bitfinex","BTCUSD",1750838022910,2.5463315,106710.0,106700.0,1.36444046]
["bitfinex","BTCUSD",1750838023102,2.45686155,106710.0,106700.0,1.36444046]
["bitfinex","BTCUSD",1750838023563,2.35720155,106710.0,106700.0,1.36444046]
["bitfinex","BTCUSD",1750838023928,2.35820155,106710.0,106700.0,1.36444046]
["bitfinex","BTCUSD",1750838024094,2.35820155,106710.0,106700.0,1.07606632]
["bitfinex","BTCUSD",1750838024295,1.94994204,106710.0,106700.0,1.07606632]
["bitfinex","BTCUSD",1750838024492,1.94894204,106710.0,106700.0,1.07606632]
["bitfinex","BTCUSD",1750838024696,1.93695444,106710.0,106700.0,1.07606632]
["bitfinex","BTCUSD",1750838024895,1.94095444,106710.0,106700.0,1.07606632]
["bitfinex","BTCUSD",1750838025731,2.03642439,106710.0,106700.0,1.07606632]
["bitfinex","BTCUSD",1750838025932,1.94095444,106710.0,106700.0,1.07606632]
["bitfinex","BTCUSD",1750838026234,1.91224669,106710.0,106700.0,1.07606632]
["bitfinex","BTCUSD",1750838028356,1.90567604,106710.0,106700.0,1.07606632]
["bitfinex","BTCUSD",1750838028556,1.91223074,106710.0,106700.0,1.07606632]
["bitfinex","BTCUSD",1750838029502,1.88973833,106710.0,106700.0,1.07606632]
["bitfinex","BTCUSD",1750838030555,1.98520828,106710.0,106700.0,1.07606632]
["bitfinex","BTCUSD",1750838031996,1.98520358,106710.0,106700.0,1.07606632]
["bitfinex","BTCUSD",1750838032192,2.00755994,106710.0,106700.0,1.07606632]
["bitfinex","BTCUSD",1750838032429,2.01678802,106710.0,106700.0,1.07606632]
["bitfinex","BTCUSD",1750838033865,2.01678644,106710.0,106700.0,1.07606632]
["bitfinex","BTCUSD",1750838037291,2.01678659,106710.0,106700.0,1.07606632]
["bitfinex","BTCUSD",1750838037881,1.92131664,106710.0,106700.0,1.07606632]
["bitfinex","BTCUSD",1750838040429,1.66521746,106710.0,106700.0,1.07606632]
["bitfinex","BTCUSD",1750838040676,1.87787086,106710.0,106700.0,1.07606632]
["bitfinex","BTCUSD",1750838040881,1.53787086,106710.0,106700.0,1.07606632]
["bitfinex","BTCUSD",1750838041303,1.90678588,106710.0,106700.0,1.07606632]
["bitfinex","BTCUSD",1750838041508,1.70922588,106710.0,106700.0,1.07606632]
["bitfinex","BTCUSD",1750838041711,1.90078588,106710.0,106700.0,1.07606632]
["bitfinex","BTCUSD",1750838042280,1.89678588,106710.0,106700.0,1.07606632]
["bitfinex","BTCUSD",1750838042519,1.90078588,106710.0,106700.0,1.07606632]
["bitfinex","BTCUSD",1750838042668,1.90878588,106710.0,106700.0,1.07606632]
["bitfinex","BTCUSD",1750838042870,1.90879202,106710.0,106700.0,1.07606632]
["bitfinex","BTCUSD",1750838045027,1.93869188,106710.0,106700.0,1.07606632]
["bitfinex","BTCUSD",1750838045711,1.90879202,106710.0,106700.0,1.07606632]
["bitfinex","BTCUSD",1750838046314,2.05823101,106710.0,106700.0,1.07606632]
["bitfinex","BTCUSD",1750838047813,2.05824073,106710.0,106700.0,1.07606632]
["bitfinex","BTCUSD",1750838049091,2.05825752,106710.0,106700.0,1.07606632]
["bitfinex","BTCUSD",1750838049530,2.0862773,106710.0,106700.0,1.07606632]
["bitfinex","BTCUSD",1750838050722,2.12373354,106710.0,106700.0,1.07606632]
["bitfinex","BTCUSD",1750838051127,2.12369354,106710.0,106700.0,1.07606632]
["bitfinex","BTCUSD",1750838052065,2.12369318,106710.0,106700.0,1.07606632]
["bitfinex","BTCUSD",1750838052262,2.20387587,106710.0,106700.0,1.07606632]
["bitfinex","BTCUSD",1750838055002,2.20387606,106710.0,106700.0,1.07606632]
["bitfinex","BTCUSD",1750838057231,2.16641982,106710.0,106700.0,1.07606632]
["bitfinex","BTCUSD",1750838057617,2.08623713,106710.0,106700.0,1.07606632]
["bitfinex","BTCUSD",1750838060918,2.086238,106710.0,106700.0,1.07606632]
["bitfinex","BTCUSD",1750838064333,2.085238,106710.0,106700.0,1.07606632]
["bitfinex","BTCUSD",1750838065201,2.085238,106710.0,106680.0,0.0004]
["bitfinex","BTCUSD",1750838065202,0.77398535,106690.0,106680.0,0.0004]
["bitfinex","BTCUSD",1750838065419,1.05865247,106690.0,106680.0,0.0004]
["bitfinex","BTCUSD",1750838065630,1.04355247,106690.0,106680.0,0.0004]
["bitfinex","BTCUSD",1750838065834,1.07171347,106690.0,106680.0,0.0004]
["bitfinex","BTCUSD",1750838066043,1.05651347,106690.0,106680.0,0.0004]
["bitfinex","BTCUSD",1750838066502,1.06051347,106690.0,106680.0,0.0004]
["bitfinex","BTCUSD",1750838066912,1.06051456,106690.0,106680.0,0.0004]
["bitfinex","BTCUSD",1750838067477,1.06451456,106690.0,106680.0,0.0004]
["bitfinex","BTCUSD",1750838067653,1.56301456,106690.0,106680.0,0.0004]
["bitfinex","BTCUSD",1750838067852,1.59179013,106690.0,106680.0,0.0004]
["bitfinex","BTCUSD",1750838068717,0.53685021,106680.0,106670.0,0.0169]
["bitfinex","BTCUSD",1750838068922,1.80087315,106680.0,106670.0,0.03274586]
["bitfinex","BTCUSD",1750838069329,1.82903415,106680.0,106670.0,0.03274586]
["bitfinex","BTCUSD",1750838070039,1.82908415,106680.0,106670.0,0.03274586]
["bitfinex","BTCUSD",1750838070437,1.83108415,106680.0,106670.0,0.03274586]
["bitfinex","BTCUSD",1750838070649,1.83308415,106680.0,106670.0,0.03274586]
["bitfinex","BTCUSD",1750838073870,1.83308415,106680.0,106670.0,0.01624586]
["bitfinex","BTCUSD",1750838074725,1.83308415,106680.0,106670.0,0.00044586]
["bitfinex","BTCUSD",1750838075714,1.83308415,106680.0,106670.0,0.01644586]
["bitfinex","BTCUSD",1750838075938,1.83308415,106680.0,106670.0,0.00044586]
["bitfinex","BTCUSD",1750838078103,0.71464975,106670.0,106660.0,0.0164]
["bitfinex","BTCUSD",1750838078306,0.96239161,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750838078744,0.99055561,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750838079370,0.99855561,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750838079716,0.99455561,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750838080325,0.19688712,106660.0,106650.0,0.0325]
["bitfinex","BTCUSD",1750838080607,0.96241006,106660.0,106650.0,0.0325]
["bitfinex","BTCUSD",1750838080959,0.99057306,106660.0,106650.0,0.0325]
["bitfinex","BTCUSD",1750838081158,1.33057306,106660.0,106650.0,0.0325]
["bitfinex","BTCUSD",1750838081382,1.33157306,106660.0,106650.0,0.0325]
["bitfinex","BTCUSD",1750838085595,1.33357306,106660.0,106650.0,0.0325]
["bitfinex","BTCUSD",1750838100411,1.33357306,106660.0,106650.0,0.0166]
["bitfinex","BTCUSD",1750838105862,1.33357306,106660.0,106650.0,0.0329]
["bitfinex","BTCUSD",1750838107407,0.71083802,106660.0,106650.0,0.22980558]
["bitfinex","BTCUSD",1750838107536,0.96035324,106660.0,106650.0,0.0329]
["bitfinex","BTCUSD",1750838107738,1.21924378,106660.0,106650.0,0.0329]
["bitfinex","BTCUSD",1750838109285,1.21924378,106660.0,106650.0,0.22980576]
["bitfinex","BTCUSD",1750838109494,1.20986837,106660.0,106650.0,0.04227646]
["bitfinex","BTCUSD",1750838109709,1.20986837,106660.0,106650.0,0.22980576]
["bitfinex","BTCUSD",1750838110371,1.20986837,106660.0,106650.0,0.0329]
["bitfinex","BTCUSD",1750838110547,1.20049279,106660.0,106650.0,0.2204293]
["bitfinex","BTCUSD",1750838110744,1.20049279,106660.0,106650.0,0.22980576]
["bitfinex","BTCUSD",1750838111310,1.20049279,106660.0,106650.0,0.23918213]
["bitfinex","BTCUSD",1750838111737,0.68271171,106660.0,106650.0,0.23918213]
["bitfinex","BTCUSD",1750838111941,1.20049279,106660.0,106650.0,0.23918213]
["bitfinex","BTCUSD",1750838112766,1.20049279,106660.0,106650.0,0.22980576]
["bitfinex","BTCUSD",1750838112994,1.04829279,106660.0,106650.0,0.22980576]
["bitfinex","BTCUSD",1750838113146,1.20049279,106660.0,106650.0,0.22980576]
["bitfinex","BTCUSD",1750838115015,1.20049279,106660.0,106650.0,0.23918213]
["bitfinex","BTCUSD",1750838115207,0.94160225,106660.0,106650.0,0.22980576]
["bitfinex","BTCUSD",1750838117520,0.94160225,106660.0,106650.0,0.0329]
["bitfinex","BTCUSD",1750838117722,1.20049279,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1750838118628,1.20049279,106660.0,106650.0,0.0167]
["bitfinex","BTCUSD",1750838119126,1.04829279,106660.0,106650.0,0.0167]
["bitfinex","BTCUSD",1750838119315,1.20049279,106660.0,106650.0,0.2042293]
["bitfinex","BTCUSD",1750838120495,1.20049279,106660.0,106650.0,0.21360576]
["bitfinex","BTCUSD",1750838122220,1.20049279,106660.0,106650.0,0.22970576]
["bitfinex","BTCUSD",1750838122873,0.68271171,106660.0,106650.0,0.22970576]
["bitfinex","BTCUSD",1750838123076,1.20049279,106660.0,106650.0,0.24845841]
["bitfinex","BTCUSD",1750838123251,0.94160225,106660.0,106650.0,0.24845841]
["bitfinex","BTCUSD",1750838123688,0.94160225,106660.0,106650.0,0.22970576]
["bitfinex","BTCUSD",1750838124095,1.20049279,106660.0,106650.0,0.22970576]
["bitfinex","BTCUSD",1750838124857,1.20049279,106660.0,106650.0,0.21360576]
["bitfinex","BTCUSD",1750838125345,1.20049279,106660.0,106650.0,0.2042293]
["bitfinex","BTCUSD",1750838126710,1.20049279,106660.0,106650.0,0.21360576]
["bitfinex","BTCUSD",1750838127992,1.20049279,106660.0,106650.0,0.22298213]
["bitfinex","BTCUSD",1750838128779,1.20049279,106660.0,106650.0,0.23235841]
["bitfinex","BTCUSD",1750838128981,1.20049279,106660.0,106650.0,0.19730576]
["bitfinex","BTCUSD",1750838129182,1.20049279,106660.0,106650.0,0.1879293]
["bitfinex","BTCUSD",1750838130502,1.20049279,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1750838131761,1.20049279,106660.0,106650.0,0.1879293]
["bitfinex","BTCUSD",1750838132466,1.20049279,106660.0,106650.0,0.2040293]
["bitfinex","BTCUSD",1750838132823,1.20049279,106660.0,106650.0,0.1879293]
["bitfinex","BTCUSD",1750838134813,1.20049279,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1750838134959,1.23449279,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1750838136027,1.08229279,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1750838136243,1.23445279,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1750838138409,1.20045279,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1750838139136,1.21785279,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1750838141944,1.23525279,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1750838146612,1.08309279,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1750838146827,1.23521279,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1750838148465,1.21781279,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1750838149463,1.20041279,106660.0,106650.0,0.1879293]
["bitfinex","BTCUSD",1750838149708,1.20041279,106660.0,106650.0,0.0004]
["bitfinex","BTCUSD",1750838150374,1.20041279,106660.0,106650.0,0.1879293]
["bitfinex","BTCUSD",1750838150792,0.94152225,106660.0,106650.0,0.1879293]
["bitfinex","BTCUSD",1750838150996,0.95089774,106660.0,106650.0,0.23938204]
["bitfinex","BTCUSD",1750838151724,0.95089774,106660.0,106650.0,0.24875824]
["bitfinex","BTCUSD",1750838151890,0.95089774,106660.0,106650.0,0.23938204]
["bitfinex","BTCUSD",1750838152244,0.95089774,106660.0,106650.0,0.23000576]
["bitfinex","BTCUSD",1750838152454,0.95089774,106660.0,106650.0,0.23938213]
["bitfinex","BTCUSD",1750838152999,1.20978828,106660.0,106650.0,0.23938213]
["bitfinex","BTCUSD",1750838154020,1.21916369,106660.0,106650.0,0.23938213]
["bitfinex","BTCUSD",1750838154220,1.21916369,106660.0,106650.0,0.24875841]
["bitfinex","BTCUSD",1750838154873,1.21916369,106660.0,106650.0,0.25813461]
["bitfinex","BTCUSD",1750838155079,0.96027315,106660.0,106650.0,0.24875841]
["bitfinex","BTCUSD",1750838155307,0.96027315,106660.0,106650.0,0.25813461]
["bitfinex","BTCUSD",1750838155513,0.96027315,106660.0,106650.0,0.24875841]
["bitfinex","BTCUSD",1750838156324,1.21916369,106660.0,106650.0,0.24875841]
["bitfinex","BTCUSD",1750838158117,0.96027315,106660.0,106650.0,0.25813461]
["bitfinex","BTCUSD",1750838158320,0.96027315,106660.0,106650.0,0.24875841]
["bitfinex","BTCUSD",1750838158908,1.21916369,106660.0,106650.0,0.24875841]
["bitfinex","BTCUSD",1750838159479,0.70138261,106660.0,106650.0,0.24875841]
["bitfinex","BTCUSD",1750838159665,1.21916369,106660.0,106650.0,0.25813461]
["bitfinex","BTCUSD",1750838159804,1.21916369,106660.0,106650.0,0.24875841]
["bitfinex","BTCUSD",1750838160194,1.21916369,106660.0,106650.0,0.25813461]
["bitfinex","BTCUSD",1750838160416,1.03165198,106660.0,106650.0,0.25813461]
["bitfinex","BTCUSD",1750838160618,1.22853927,106660.0,106650.0,0.23938213]
["bitfinex","BTCUSD",1750838160847,1.22853927,106660.0,106650.0,0.24875841]
["bitfinex","BTCUSD",1750838161433,1.22853927,106660.0,106650.0,0.25813461]
["bitfinex","BTCUSD",1750838161687,1.22853927,106660.0,106650.0,0.24875841]
["bitfinex","BTCUSD",1750838162063,1.04102756,106660.0,106650.0,0.24875841]
["bitfinex","BTCUSD",1750838162287,1.04102756,106660.0,106650.0,0.25813461]
["bitfinex","BTCUSD",1750838162635,1.04102756,106660.0,106650.0,0.26751072]
["bitfinex","BTCUSD",1750838162846,0.35237488,106660.0,106650.0,0.2675101]
["bitfinex","BTCUSD",1750838163239,0.003,106660.0,106650.0,0.52640064]
["bitfinex","BTCUSD",1750838164020,0.001,106660.0,106650.0,0.52640064]
["bitfinex","BTCUSD",1750838164427,0.62701271,106670.0,106660.0,0.2493374]
["bitfinex","BTCUSD",1750838164836,0.63638706,106670.0,106660.0,0.2493374]
["bitfinex","BTCUSD",1750838165039,0.62701271,106670.0,106660.0,0.2493374]
["bitfinex","BTCUSD",1750838165611,0.63638715,106670.0,106660.0,0.24933748]
["bitfinex","BTCUSD",1750838165825,0.62701271,106670.0,106660.0,0.25871245]
["bitfinex","BTCUSD",1750838166578,0.63638706,106670.0,106660.0,0.25871245]
["bitfinex","BTCUSD",1750838167363,0.62901271,106670.0,106660.0,0.25871245]
["bitfinex","BTCUSD",1750838167703,0.61963854,106670.0,106660.0,0.25871245]
["bitfinex","BTCUSD",1750838168486,0.6290128,106670.0,106660.0,0.25871245]
["bitfinex","BTCUSD",1750838168766,0.63001271,106670.0,106660.0,0.25871245]
["bitfinex","BTCUSD",1750838169336,0.62063854,106670.0,106660.0,0.25871245]
["bitfinex","BTCUSD",1750838170878,0.61126445,106670.0,106660.0,0.25871245]
["bitfinex","BTCUSD",1750838171490,0.62063845,106670.0,106660.0,0.25871245]
["bitfinex","BTCUSD",1750838172672,0.63001254,106670.0,106660.0,0.25871245]
["bitfinex","BTCUSD",1750838172902,0.62063845,106670.0,106660.0,0.25871245]
["bitfinex","BTCUSD",1750838173105,0.63001254,106670.0,106660.0,0.25871245]
["bitfinex","BTCUSD",1750838175393,0.66311254,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1750838175570,0.66311254,106670.0,106660.0,0.19688729]
["bitfinex","BTCUSD",1750838175571,0.85998243,106670.0,106660.0,0.19688729]
["bitfinex","BTCUSD",1750838175757,0.85998243,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1750838176170,0.85060834,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1750838176808,0.85060834,106670.0,106660.0,0.19688729]
["bitfinex","BTCUSD",1750838177215,0.85060834,106670.0,106660.0,0.18751171]
["bitfinex","BTCUSD",1750838177833,0.85060834,106670.0,106660.0,0.19688729]
["bitfinex","BTCUSD",1750838179244,0.01875002,106660.0,106650.0,0.21605709]
["bitfinex","BTCUSD",1750838179574,0.4390957,106660.0,106650.0,0.21605709]
["bitfinex","BTCUSD",1750838179975,0.44847111,106660.0,106650.0,0.21605709]
["bitfinex","BTCUSD",1750838181141,0.29639111,106660.0,106650.0,0.21605709]
["bitfinex","BTCUSD",1750838181342,0.44843111,106660.0,106650.0,0.21605709]
["bitfinex","BTCUSD",1750838182400,0.44843111,106660.0,106650.0,0.21705709]
["bitfinex","BTCUSD",1750838184874,0.4390557,106660.0,106650.0,0.21705709]
["bitfinex","BTCUSD",1750838185087,0.44843093,106660.0,106650.0,0.23285709]
["bitfinex","BTCUSD",1750838185743,0.45780634,106660.0,106650.0,0.23285709]
["bitfinex","BTCUSD",1750838186408,0.30576625,106660.0,106650.0,0.23285709]
["bitfinex","BTCUSD",1750838186546,0.29639093,106660.0,106650.0,0.23285709]
["bitfinex","BTCUSD",1750838188913,0.30576634,106660.0,106650.0,0.23285709]
["bitfinex","BTCUSD",1750838189260,0.29639093,106660.0,106650.0,0.23285709]
["bitfinex","BTCUSD",1750838189695,0.30576634,106660.0,106650.0,0.23285709]
["bitfinex","BTCUSD",1750838189895,0.29639093,106660.0,106650.0,0.23285709]
["bitfinex","BTCUSD",1750838192597,0.03750039,106660.0,106650.0,0.23285709]
["bitfinex","BTCUSD",1750838192819,0.2870157,106660.0,106650.0,0.23285709]
["bitfinex","BTCUSD",1750838193030,0.3380666,106660.0,106650.0,0.21705753]
["bitfinex","BTCUSD",1750838193195,0.33806643,106660.0,106650.0,0.22643337]
["bitfinex","BTCUSD",1750838193398,0.33806695,106660.0,106650.0,0.22643337]
["bitfinex","BTCUSD",1750838194164,0.77509415,106660.0,106650.0,0.20768178]
["bitfinex","BTCUSD",1750838194289,0.78446973,106660.0,106650.0,0.2170578]
["bitfinex","BTCUSD",1750838194488,0.78446973,106660.0,106650.0,0.2076816]
["bitfinex","BTCUSD",1750838194692,0.51620405,106660.0,106650.0,0.2076816]
["bitfinex","BTCUSD",1750838195152,0.51620405,106660.0,106650.0,0.2066816]
["bitfinex","BTCUSD",1750838195327,0.51720405,106660.0,106650.0,0.2066816]
["bitfinex","BTCUSD",1750838195718,0.50782873,106660.0,106650.0,0.2066816]
["bitfinex","BTCUSD",1750838195921,0.50782873,106660.0,106650.0,0.21605753]
["bitfinex","BTCUSD",1750838196138,0.50982873,106660.0,106650.0,0.21605753]
["bitfinex","BTCUSD",1750838197828,0.76871927,106660.0,106650.0,0.21605753]
["bitfinex","BTCUSD",1750838198208,0.50982873,106660.0,106650.0,0.21605753]
["bitfinex","BTCUSD",1750838200066,0.32231702,106660.0,106650.0,0.22543337]
["bitfinex","BTCUSD",1750838200701,0.31294144,106660.0,106650.0,0.22543337]
["bitfinex","BTCUSD",1750838202211,0.50045315,106660.0,106650.0,0.22543337]
["bitfinex","BTCUSD",1750838203556,0.31294144,106660.0,106650.0,0.22543337]
["bitfinex","BTCUSD",1750838203724,0.29684144,106660.0,106650.0,0.22543337]
["bitfinex","BTCUSD",1750838206660,0.49372873,106660.0,106650.0,0.22543337]
["bitfinex","BTCUSD",1750838207688,0.0379509,106660.0,106650.0,0.22543337]
["bitfinex","BTCUSD",1750838207843,0.29684144,106660.0,106650.0,0.22543337]
["bitfinex","BTCUSD",1750838208055,0.29684144,106660.0,106650.0,0.21543337]
["bitfinex","BTCUSD",1750838209649,0.46815315,106660.0,106650.0,0.21543337]
["bitfinex","BTCUSD",1750838210494,0.0217509,106660.0,106650.0,0.21543337]
["bitfinex","BTCUSD",1750838210718,0.28064144,106660.0,106650.0,0.21543337]
["bitfinex","BTCUSD",1750838210920,0.46815315,106660.0,106650.0,0.21543337]
["bitfinex","BTCUSD",1750838211124,0.47752873,106660.0,106650.0,0.20605753]
["bitfinex","BTCUSD",1750838212246,0.76941927,106660.0,106650.0,0.1966816]
["bitfinex","BTCUSD",1750838212464,0.51052873,106660.0,106650.0,0.1966816]
["bitfinex","BTCUSD",1750838215366,0.51052873,106660.0,106650.0,0.19668178]
["bitfinex","BTCUSD",1750838215568,0.51052873,106660.0,106650.0,0.20605789]
["bitfinex","BTCUSD",1750838215769,0.25163819,106660.0,106650.0,0.20605789]
["bitfinex","BTCUSD",1750838215931,0.51052873,106660.0,106650.0,0.20605789]
["bitfinex","BTCUSD",1750838216573,0.49442873,106660.0,106650.0,0.20605789]
["bitfinex","BTCUSD",1750838216976,0.75331927,106660.0,106650.0,0.21543391]
["bitfinex","BTCUSD",1750838217828,0.75331927,106660.0,106650.0,0.22480984]
["bitfinex","BTCUSD",1750838218014,0.49442873,106660.0,106650.0,0.21543391]
["bitfinex","BTCUSD",1750838218440,0.49442873,106660.0,106650.0,0.20605789]
["bitfinex","BTCUSD",1750838218762,0.48505332,106660.0,106650.0,0.20605789]
["bitfinex","BTCUSD",1750838218895,0.74394386,106660.0,106650.0,0.20605789]
["bitfinex","BTCUSD",1750838219110,0.74399386,106660.0,106650.0,0.21543391]
["bitfinex","BTCUSD",1750838219312,0.72709386,106660.0,106650.0,0.21543391]
["bitfinex","BTCUSD",1750838219608,0.46820332,106660.0,106650.0,0.21543391]
["bitfinex","BTCUSD",1750838219821,0.46820332,106660.0,106650.0,0.22480984]
["bitfinex","BTCUSD",1750838221504,0.20931278,106660.0,106650.0,0.22480984]
["bitfinex","BTCUSD",1750838221716,0.46820332,106660.0,106650.0,0.22480984]
["bitfinex","BTCUSD",1750838222286,0.20931278,106660.0,106650.0,0.22480984]
["bitfinex","BTCUSD",1750838222525,0.46820332,106660.0,106650.0,0.22480984]
["bitfinex","BTCUSD",1750838223036,0.20931278,106660.0,106650.0,0.22480984]
["bitfinex","BTCUSD",1750838223389,0.46820332,106660.0,106650.0,0.22480984]
["bitfinex","BTCUSD",1750838226052,0.46820332,106660.0,106650.0,0.2248094]
["bitfinex","BTCUSD",1750838226457,0.26194054,106660.0,106650.0,0.2248094]
["bitfinex","BTCUSD",1750838226670,0.00305,106660.0,106650.0,0.55453994]
["bitfinex","BTCUSD",1750838227786,0.00305,106660.0,106650.0,0.8020418]
["bitfinex","BTCUSD",1750838228163,0.00305,106660.0,106650.0,0.81658265]
["bitfinex","BTCUSD",1750838228729,5e-05,106660.0,106650.0,0.81658265]
["bitfinex","BTCUSD",1750838229144,1.28894927,106680.0,106670.0,0.24751719]
["bitfinex","BTCUSD",1750838229323,1.28894918,106680.0,106670.0,0.24751719]
["bitfinex","BTCUSD",1750838230787,1.02368499,106680.0,106670.0,0.24751719]
["bitfinex","BTCUSD",1750838230990,1.28257553,106680.0,106670.0,0.24751719]
["bitfinex","BTCUSD",1750838231718,1.29194918,106680.0,106670.0,0.24751719]
["bitfinex","BTCUSD",1750838231855,1.29194909,106680.0,106670.0,0.24751719]
["bitfinex","BTCUSD",1750838232870,1.29194971,106680.0,106670.0,0.24751719]
["bitfinex","BTCUSD",1750838233073,1.28257606,106680.0,106670.0,0.24751719]
["bitfinex","BTCUSD",1750838233246,1.2732025,106680.0,106670.0,0.24751719]
["bitfinex","BTCUSD",1750838233892,1.28257615,106680.0,106670.0,0.24751719]
["bitfinex","BTCUSD",1750838234038,1.2732025,106680.0,106670.0,0.24751719]
["bitfinex","BTCUSD",1750838234252,1.28257606,106680.0,106670.0,0.24751719]
["bitfinex","BTCUSD",1750838234448,1.2949498,106680.0,106670.0,0.24751719]
["bitfinex","BTCUSD",1750838235167,1.2949498,106680.0,106670.0,0.23111719]
["bitfinex","BTCUSD",1750838235972,1.28557606,106680.0,106670.0,0.23111719]
["bitfinex","BTCUSD",1750838236422,1.29494971,106680.0,106670.0,0.23111719]
["bitfinex","BTCUSD",1750838238762,1.29494971,106680.0,106670.0,0.21561719]
["bitfinex","BTCUSD",1750838239540,1.73194413,106680.0,106670.0,0.20624319]
["bitfinex","BTCUSD",1750838239746,1.75527066,106680.0,106670.0,0.20624319]
["bitfinex","BTCUSD",1750838240357,1.75523066,106680.0,106670.0,0.21561745]
["bitfinex","BTCUSD",1750838240567,1.48024012,106680.0,106670.0,0.21561745]
["bitfinex","BTCUSD",1750838240784,1.22134958,106680.0,106670.0,0.21561745]
["bitfinex","BTCUSD",1750838240948,1.48024012,106680.0,106670.0,0.20624319]
["bitfinex","BTCUSD",1750838241468,1.73913066,106680.0,106670.0,0.20624319]
["bitfinex","BTCUSD",1750838241851,1.75523066,106680.0,106670.0,0.20624328]
["bitfinex","BTCUSD",1750838242054,1.75523066,106680.0,106670.0,0.21561763]
["bitfinex","BTCUSD",1750838242253,1.49634012,106680.0,106670.0,0.21561763]
["bitfinex","BTCUSD",1750838242471,1.48024012,106680.0,106670.0,0.21561763]
["bitfinex","BTCUSD",1750838242721,1.46364012,106680.0,106670.0,0.21561763]
["bitfinex","BTCUSD",1750838242899,1.30230638,106680.0,106670.0,0.21561763]
["bitfinex","BTCUSD",1750838243104,1.27616276,106680.0,106670.0,0.24149172]
["bitfinex","BTCUSD",1750838243418,1.2855365,106680.0,106670.0,0.22499172]
["bitfinex","BTCUSD",1750838244117,1.2795365,106680.0,106670.0,0.22499172]
["bitfinex","BTCUSD",1750838244288,1.2815365,106680.0,106670.0,0.22499172]
["bitfinex","BTCUSD",1750838245071,1.21012252,106680.0,106670.0,0.22499172]
["bitfinex","BTCUSD",1750838245285,1.46901306,106680.0,106670.0,0.22499172]
["bitfinex","BTCUSD",1750838245730,1.2815365,106680.0,106670.0,0.22499172]
["bitfinex","BTCUSD",1750838245927,1.27316276,106680.0,106670.0,0.22499172]
["bitfinex","BTCUSD",1750838246085,1.27316276,106680.0,106670.0,0.20624328]
["bitfinex","BTCUSD",1750838246298,1.27316276,106680.0,106670.0,0.23151772]
["bitfinex","BTCUSD",1750838246505,1.27316276,106680.0,106670.0,0.22214328]
["bitfinex","BTCUSD",1750838247262,1.4512662,106680.0,106670.0,0.0159]
["bitfinex","BTCUSD",1750838247591,0.02812261,106670.0,106660.0,0.53597629]
["bitfinex","BTCUSD",1750838247769,0.02812261,106670.0,106660.0,0.63147815]
["bitfinex","BTCUSD",1750838248165,0.02812252,106670.0,106660.0,0.63147815]
["bitfinex","BTCUSD",1750838249022,0.02812243,106670.0,106660.0,0.63147815]
["bitfinex","BTCUSD",1750838249350,0.02812243,106670.0,106660.0,0.63247815]
["bitfinex","BTCUSD",1750838249579,0.01874808,106670.0,106660.0,0.63247815]
["bitfinex","BTCUSD",1750838249773,0.02812243,106670.0,106660.0,0.63247815]
["bitfinex","BTCUSD",1750838250843,0.01874808,106670.0,106660.0,0.63247815]
["bitfinex","BTCUSD",1750838251044,0.03749687,106670.0,106660.0,0.63247815]
["bitfinex","BTCUSD",1750838252097,0.03749678,106670.0,106660.0,0.63247815]
["bitfinex","BTCUSD",1750838252294,0.02812234,106670.0,106660.0,0.63247815]
["bitfinex","BTCUSD",1750838253189,0.01874808,106670.0,106660.0,0.63247815]
["bitfinex","BTCUSD",1750838253996,0.02812243,106670.0,106660.0,0.37358761]
["bitfinex","BTCUSD",1750838254200,0.01874808,106670.0,106660.0,0.63247815]
["bitfinex","BTCUSD",1750838255767,0.02812243,106670.0,106660.0,0.63247815]
["bitfinex","BTCUSD",1750838255968,0.01874808,106670.0,106660.0,0.63247815]
["bitfinex","BTCUSD",1750838256421,0.02812234,106670.0,106660.0,0.63247815]
["bitfinex","BTCUSD",1750838256939,0.01874808,106670.0,106660.0,0.63247815]
["bitfinex","BTCUSD",1750838258533,0.49119207,106680.0,106670.0,0.24861719]
["bitfinex","BTCUSD",1750838258703,0.50056528,106680.0,106670.0,0.50750773]
["bitfinex","BTCUSD",1750838259133,0.49119207,106680.0,106670.0,0.24861719]
["bitfinex","BTCUSD",1750838259907,0.49219207,106680.0,106670.0,0.24861719]
["bitfinex","BTCUSD",1750838260219,0.49419207,106680.0,106670.0,0.24861719]
["bitfinex","BTCUSD",1750838260764,0.50356519,106680.0,106670.0,0.24861719]
["bitfinex","BTCUSD",1750838261532,0.50356519,106680.0,106670.0,0.25823074]
["bitfinex","BTCUSD",1750838262711,0.01246895,106680.0,106670.0,0.25823074]
["bitfinex","BTCUSD",1750838263399,0.01246895,106680.0,106670.0,0.24861719]
["bitfinex","BTCUSD",1750838263595,0.02184225,106680.0,106670.0,0.24861719]
["bitfinex","BTCUSD",1750838263802,0.01246895,106680.0,106670.0,0.24861719]
["bitfinex","BTCUSD",1750838264671,0.00309583,106680.0,106670.0,0.75492959]
["bitfinex","BTCUSD",1750838265060,0.00309583,106680.0,106670.0,0.76947044]
["bitfinex","BTCUSD",1750838266670,0.00109583,106680.0,106670.0,0.77866879]
["bitfinex","BTCUSD",1750838266845,9.583e-05,106680.0,106670.0,0.77866879]
["bitfinex","BTCUSD",1750838267054,9.583e-05,106680.0,106670.0,0.77966879]
["bitfinex","BTCUSD",1750838275326,9.583e-05,106680.0,106670.0,0.52077825]
["bitfinex","BTCUSD",1750838276467,9.583e-05,106680.0,106670.0,0.77966879]
["bitfinex","BTCUSD",1750838291340,9.583e-05,106680.0,106670.0,0.59670794]
["bitfinex","BTCUSD",1750838291644,9.583e-05,106680.0,106670.0,0.77108794]
["bitfinex","BTCUSD",1750838302515,9.583e-05,106680.0,106670.0,0.3213174]
["bitfinex","BTCUSD",1750838302737,9.583e-05,106680.0,106670.0,0.77104794]
["bitfinex","BTCUSD",1750838303812,0.01569583,106680.0,106670.0,0.77104794]
["bitfinex","BTCUSD",1750838305521,0.01569583,106680.0,106670.0,0.76184959]
["bitfinex","BTCUSD",1750838305693,0.03239583,106680.0,106670.0,0.76184959]
["bitfinex","BTCUSD",1750838310812,0.01569583,106680.0,106670.0,0.76184959]
["bitfinex","BTCUSD",1750838311592,0.03149583,106680.0,106670.0,0.76184959]
["bitfinex","BTCUSD",1750838313550,0.01569583,106680.0,106670.0,0.76184959]
["bitfinex","BTCUSD",1750838313725,9.583e-05,106680.0,106670.0,0.76184959]
["bitfinex","BTCUSD",1750838320502,9.583e-05,106680.0,106670.0,0.77854959]
["bitfinex","BTCUSD",1750838320989,9.583e-05,106680.0,106670.0,0.79424959]
["bitfinex","BTCUSD",1750838323993,1.067e-05,106680.0,106670.0,0.79424959]
["bitfinex","BTCUSD",1750838330608,1.067e-05,106680.0,106670.0,0.79324959]
["bitfinex","BTCUSD",1750838332209,1.067e-05,106680.0,106670.0,0.77754959]
["bitfinex","BTCUSD",1750838333919,0.032,106690.0,106680.0,0.21559698]
["bitfinex","BTCUSD",1750838334116,0.032,106690.0,106680.0,0.47448752]
["bitfinex","BTCUSD",1750838335532,0.034,106690.0,106680.0,0.47448752]
["bitfinex","BTCUSD",1750838336151,0.035,106690.0,106680.0,0.47448752]
["bitfinex","BTCUSD",1750838336734,0.034,106690.0,106680.0,0.47448752]
["bitfinex","BTCUSD",1750838336925,0.032,106690.0,106680.0,0.47448752]
["bitfinex","BTCUSD",1750838337148,0.032,106690.0,106680.0,0.47548752]
["bitfinex","BTCUSD",1750838338224,0.032,106690.0,106680.0,0.51444752]
["bitfinex","BTCUSD",1750838343744,0.04137215,106690.0,106680.0,0.51444752]
["bitfinex","BTCUSD",1750838343943,0.04137215,106690.0,106680.0,0.25555698]
["bitfinex","BTCUSD",1750838344350,0.032,106690.0,106680.0,0.25555698]
["bitfinex","BTCUSD",1750838344753,0.04137224,106690.0,106680.0,0.25555698]
["bitfinex","BTCUSD",1750838345123,0.032,106690.0,106680.0,0.25555698]
["bitfinex","BTCUSD",1750838346186,0.04137224,106690.0,106680.0,0.25555698]
["bitfinex","BTCUSD",1750838346394,0.032,106690.0,106680.0,0.25555698]
["bitfinex","BTCUSD",1750838346641,0.05074466,106690.0,106680.0,0.24618377]
["bitfinex","BTCUSD",1750838346758,0.04137224,106690.0,106680.0,0.25555698]
["bitfinex","BTCUSD",1750838347164,0.30026278,106690.0,106680.0,0.25555698]
["bitfinex","BTCUSD",1750838348245,0.3096352,106690.0,106680.0,0.25555698]
["bitfinex","BTCUSD",1750838348387,0.29089054,106690.0,106680.0,0.25555698]
["bitfinex","BTCUSD",1750838348566,0.032,106690.0,106680.0,0.51444752]
["bitfinex","BTCUSD",1750838349367,0.04137224,106690.0,106680.0,0.51444752]
["bitfinex","BTCUSD",1750838351013,0.04137224,106690.0,106680.0,0.25555698]
["bitfinex","BTCUSD",1750838351410,0.30026278,106690.0,106680.0,0.25555698]
["bitfinex","BTCUSD",1750838351623,0.29089054,106690.0,106680.0,0.25555698]
["bitfinex","BTCUSD",1750838352020,0.04137224,106690.0,106680.0,0.25555698]
["bitfinex","BTCUSD",1750838352333,0.04137215,106690.0,106680.0,0.25555698]
["bitfinex","BTCUSD",1750838353417,0.31865568,106700.0,106690.0,0.20620427]
["bitfinex","BTCUSD",1750838353844,0.04102145,106700.0,106690.0,0.20620427]
["bitfinex","BTCUSD",1750838354054,0.3092837,106700.0,106690.0,0.2155766]
["bitfinex","BTCUSD",1750838355054,0.3206555,106700.0,106690.0,0.2155766]
["bitfinex","BTCUSD",1750838355258,0.29254054,106700.0,106690.0,0.2155766]
["bitfinex","BTCUSD",1750838355460,0.31128344,106700.0,106690.0,0.2155766]
["bitfinex","BTCUSD",1750838355894,0.0533929,106700.0,106690.0,0.2155766]
["bitfinex","BTCUSD",1750838356099,0.31228344,106700.0,106690.0,0.2155766]
["bitfinex","BTCUSD",1750838356469,0.2713119,106700.0,106690.0,0.2155766]
["bitfinex","BTCUSD",1750838356676,0.28068344,106700.0,106690.0,0.2155766]
["bitfinex","BTCUSD",1750838356879,0.2713119,106700.0,106690.0,0.2155766]
["bitfinex","BTCUSD",1750838357296,0.29005498,106700.0,106690.0,0.2155766]
["bitfinex","BTCUSD",1750838357603,0.02179281,106700.0,106690.0,0.2155766]
["bitfinex","BTCUSD",1750838357804,0.28068335,106700.0,106690.0,0.2155766]
["bitfinex","BTCUSD",1750838358034,0.03116435,106700.0,106690.0,0.2155766]
["bitfinex","BTCUSD",1750838358213,0.28068335,106700.0,106690.0,0.2155766]
["bitfinex","BTCUSD",1750838358615,0.03116435,106700.0,106690.0,0.2155766]
["bitfinex","BTCUSD",1750838358817,0.29005489,106700.0,106690.0,0.2155766]
["bitfinex","BTCUSD",1750838359033,0.28068335,106700.0,106690.0,0.2155766]
["bitfinex","BTCUSD",1750838359375,0.01242136,106700.0,106690.0,0.2155766]
["bitfinex","BTCUSD",1750838359678,0.26194054,106700.0,106690.0,0.2155766]
["bitfinex","BTCUSD",1750838359871,0.00305,106700.0,106690.0,0.2155766]
["bitfinex","BTCUSD",1750838360079,0.01242128,106700.0,106690.0,0.2155766]
["bitfinex","BTCUSD",1750838360310,0.02179282,106700.0,106690.0,0.2155766]
["bitfinex","BTCUSD",1750838360520,0.27131182,106700.0,106690.0,0.2155766]
["bitfinex","BTCUSD",1750838361061,0.01242128,106700.0,106690.0,0.2155766]
["bitfinex","BTCUSD",1750838361784,0.01242128,106700.0,106690.0,0.2308766]
["bitfinex","BTCUSD",1750838361948,0.01242128,106700.0,106690.0,0.2155766]
["bitfinex","BTCUSD",1750838362151,0.01242128,106700.0,106690.0,0.2474766]
["bitfinex","BTCUSD",1750838362408,0.02179273,106700.0,106690.0,0.2155766]
["bitfinex","BTCUSD",1750838362617,0.29005498,106700.0,106690.0,0.2155766]
["bitfinex","BTCUSD",1750838362794,0.32205498,106700.0,106690.0,0.2155766]
["bitfinex","BTCUSD",1750838363323,0.33142678,106700.0,106690.0,0.21557669]
["bitfinex","BTCUSD",1750838363538,0.33142678,106700.0,106690.0,0.22494902]
["bitfinex","BTCUSD",1750838363702,0.33142678,106700.0,106690.0,0.21557677]
["bitfinex","BTCUSD",1750838364497,0.33142678,106700.0,106690.0,0.2249491]
["bitfinex","BTCUSD",1750838364933,0.34079876,106700.0,106690.0,0.20620435]
["bitfinex","BTCUSD",1750838365249,0.34079876,106700.0,106690.0,0.21557677]
["bitfinex","BTCUSD",1750838365250,0.33142739,106700.0,106690.0,0.21557677]
["bitfinex","BTCUSD",1750838365484,0.33142739,106700.0,106690.0,0.21557686]
["bitfinex","BTCUSD",1750838365691,0.33142739,106700.0,106690.0,0.23432161]
["bitfinex","BTCUSD",1750838365866,0.06011734,106690.0,106680.0,0.41565062]
["bitfinex","BTCUSD",1750838366048,0.32838065,106690.0,106680.0,0.26393062]
["bitfinex","BTCUSD",1750838366482,0.32838065,106690.0,106680.0,0.20622403]
["bitfinex","BTCUSD",1750838366636,0.32838065,106690.0,106680.0,0.22497071]
["bitfinex","BTCUSD",1750838366837,0.32838056,106690.0,106680.0,0.22497071]
["bitfinex","BTCUSD",1750838367287,0.30963529,106690.0,106680.0,0.22497071]
["bitfinex","BTCUSD",1750838367488,0.30963529,106690.0,106680.0,0.22597071]
["bitfinex","BTCUSD",1750838368231,0.29303529,106690.0,106680.0,0.22597071]
["bitfinex","BTCUSD",1750838368528,0.27763529,106690.0,106680.0,0.22597071]
["bitfinex","BTCUSD",1750838368715,0.01874475,106690.0,106680.0,0.22597071]
["bitfinex","BTCUSD",1750838368924,0.27763529,106690.0,106680.0,0.22597071]
["bitfinex","BTCUSD",1750838369259,0.01874475,106690.0,106680.0,0.22597071]
["bitfinex","BTCUSD",1750838369440,0.2776352,106690.0,106680.0,0.22597071]
["bitfinex","BTCUSD",1750838369770,0.26826278,106690.0,106680.0,0.22597071]
["bitfinex","BTCUSD",1750838369971,0.2776352,106690.0,106680.0,0.22597071]
["bitfinex","BTCUSD",1750838370235,0.01874466,106690.0,106680.0,0.22597071]
["bitfinex","BTCUSD",1750838370434,0.27763511,106690.0,106680.0,0.22597071]
["bitfinex","BTCUSD",1750838370641,0.2870077,106690.0,106680.0,0.22597071]
["bitfinex","BTCUSD",1750838370867,0.01874457,106690.0,106680.0,0.22597071]
["bitfinex","BTCUSD",1750838371261,0.03748958,106690.0,106680.0,0.22597071]
["bitfinex","BTCUSD",1750838371403,0.02811699,106690.0,106680.0,0.22597071]
["bitfinex","BTCUSD",1750838372561,0.03748958,106690.0,106680.0,0.22597071]
["bitfinex","BTCUSD",1750838372765,0.02811699,106690.0,106680.0,0.22597071]
["bitfinex","BTCUSD",1750838372964,0.03748958,106690.0,106680.0,0.22597071]
["bitfinex","BTCUSD",1750838373206,0.48383911,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750838373418,1.09528543,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750838373859,0.83639489,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750838374797,0.06819363,106680.0,106670.0,0.20078749]
["bitfinex","BTCUSD",1750838375008,0.32708417,106680.0,106670.0,0.20078749]
["bitfinex","BTCUSD",1750838375464,0.51456073,106680.0,106670.0,0.20078749]
["bitfinex","BTCUSD",1750838375664,0.29293687,106680.0,106670.0,0.21016158]
["bitfinex","BTCUSD",1750838375813,0.28701034,106680.0,106670.0,0.21016158]
["bitfinex","BTCUSD",1750838376014,0.28801034,106680.0,106670.0,0.21016158]
["bitfinex","BTCUSD",1750838376432,0.001,106680.0,106670.0,0.21016158]
["bitfinex","BTCUSD",1750838376631,0.01037312,106680.0,106670.0,0.21016158]
["bitfinex","BTCUSD",1750838377039,0.01974642,106680.0,106670.0,0.21016158]
["bitfinex","BTCUSD",1750838377268,0.03111989,106680.0,106670.0,0.21016158]
["bitfinex","BTCUSD",1750838377469,0.02174642,106680.0,106670.0,0.21016158]
["bitfinex","BTCUSD",1750838377671,0.28063696,106680.0,106670.0,0.21016158]
["bitfinex","BTCUSD",1750838377866,0.03111989,106680.0,106670.0,0.21016158]
["bitfinex","BTCUSD",1750838378115,0.27969958,106680.0,106670.0,0.21016158]
["bitfinex","BTCUSD",1750838379086,0.27969958,106680.0,106670.0,0.22556158]
["bitfinex","BTCUSD",1750838379451,0.27032628,106680.0,106670.0,0.22556158]
["bitfinex","BTCUSD",1750838379589,0.00206262,106680.0,106670.0,0.22556158]
["bitfinex","BTCUSD",1750838379961,0.01143574,106680.0,106670.0,0.24146158]
["bitfinex","BTCUSD",1750838380087,0.00206262,106680.0,106670.0,0.50035212]
["bitfinex","BTCUSD",1750838380703,0.00206262,106680.0,106670.0,0.59585398]
["bitfinex","BTCUSD",1750838381145,6.262e-05,106680.0,106670.0,0.59585398]
["bitfinex","BTCUSD",1750838381850,0.28700762,106690.0,106680.0,0.21559698]
["bitfinex","BTCUSD",1750838382054,0.28700762,106690.0,106680.0,0.23129698]
["bitfinex","BTCUSD",1750838382230,0.2963803,106690.0,106680.0,0.23129698]
["bitfinex","BTCUSD",1750838382436,0.29638021,106690.0,106680.0,0.23129698]
["bitfinex","BTCUSD",1750838382636,0.29638021,106690.0,106680.0,0.21559698]
["bitfinex","BTCUSD",1750838383190,0.29838021,106690.0,106680.0,0.21559698]
["bitfinex","BTCUSD",1750838383407,0.01237215,106690.0,106680.0,0.21559698]
["bitfinex","BTCUSD",1750838383625,0.01237224,106690.0,106680.0,0.23239698]
["bitfinex","BTCUSD",1750838383837,0.02174466,106690.0,106680.0,0.23239698]
["bitfinex","BTCUSD",1750838384053,0.01237224,106690.0,106680.0,0.24799698]
["bitfinex","BTCUSD",1750838384197,0.02174466,106690.0,106680.0,0.24799698]
["bitfinex","BTCUSD",1750838384403,0.03111725,106690.0,106680.0,0.23239698]
["bitfinex","BTCUSD",1750838384604,0.29938056,106690.0,106680.0,0.23239698]
["bitfinex","BTCUSD",1750838385619,0.04049002,106690.0,106680.0,0.23239698]
["bitfinex","BTCUSD",1750838385822,0.29938056,106690.0,106680.0,0.23239698]
["bitfinex","BTCUSD",1750838386231,0.04049002,106690.0,106680.0,0.23239698]
["bitfinex","BTCUSD",1750838386592,0.29938047,106690.0,106680.0,0.24819698]
["bitfinex","BTCUSD",1750838386925,0.29000779,106690.0,106680.0,0.24819698]
["bitfinex","BTCUSD",1750838387130,0.03111725,106690.0,106680.0,0.24819698]
["bitfinex","BTCUSD",1750838387335,0.003,106690.0,106680.0,0.24819698]
["bitfinex","BTCUSD",1750838387768,0.01237224,106690.0,106680.0,0.24819698]
["bitfinex","BTCUSD",1750838387988,0.003,106690.0,106680.0,0.50708752]
["bitfinex","BTCUSD",1750838388191,0.01237233,106690.0,106680.0,0.50708752]
["bitfinex","BTCUSD",1750838389448,0.003,106690.0,106680.0,0.54600752]
["bitfinex","BTCUSD",1750838390074,0.003,106690.0,106680.0,0.69772752]
["bitfinex","BTCUSD",1750838390236,0.01237224,106690.0,106680.0,0.69772752]
["bitfinex","BTCUSD",1750838390638,0.003,106690.0,106680.0,0.69772752]
["bitfinex","BTCUSD",1750838392833,0.003,106690.0,106680.0,0.69646544]
["bitfinex","BTCUSD",1750838392996,0.01237233,106690.0,106680.0,0.69646544]
["bitfinex","BTCUSD",1750838393178,0.01237233,106690.0,106680.0,0.4375749]
["bitfinex","BTCUSD",1750838393382,0.01237233,106690.0,106680.0,0.4217749]
["bitfinex","BTCUSD",1750838393581,0.27126287,106690.0,106680.0,0.4217749]
["bitfinex","BTCUSD",1750838393823,0.26189054,106690.0,106680.0,0.4049749]
["bitfinex","BTCUSD",1750838394387,0.26926278,106690.0,106680.0,0.4049749]
["bitfinex","BTCUSD",1750838394628,0.01037224,106690.0,106680.0,0.4049349]
["bitfinex","BTCUSD",1750838394824,0.26826278,106690.0,106680.0,0.4049349]
["bitfinex","BTCUSD",1750838395191,0.00937224,106690.0,106680.0,0.20722377]
["bitfinex","BTCUSD",1750838395415,0.2776352,106690.0,106680.0,0.40719698]
["bitfinex","BTCUSD",1750838395651,0.2776352,106690.0,106680.0,0.18847656]
["bitfinex","BTCUSD",1750838395855,1.34446721,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750838396821,1.19278721,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750838397026,1.34446721,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750838398117,1.34646721,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750838398323,1.1969358,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750838398930,0.82868613,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750838399110,1.1969358,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750838399904,0.1968503,106680.0,106670.0,0.21561776]
["bitfinex","BTCUSD",1750838400117,0.58129997,106680.0,106670.0,0.21561776]
["bitfinex","BTCUSD",1750838400368,0.58129997,106680.0,106670.0,0.20624323]
["bitfinex","BTCUSD",1750838400661,0.58129997,106680.0,106670.0,0.19686862]
["bitfinex","BTCUSD",1750838400939,0.1968503,106680.0,106670.0,0.19686862]
["bitfinex","BTCUSD",1750838401177,0.20622386,106680.0,106670.0,0.20624323]
["bitfinex","BTCUSD",1750838401490,0.20622386,106680.0,106670.0,0.22499193]
["bitfinex","BTCUSD",1750838401712,0.21559768,106680.0,106670.0,0.21661767]
["bitfinex","BTCUSD",1750838402210,0.21559768,106680.0,106670.0,0.22599202]
["bitfinex","BTCUSD",1750838402838,0.21559768,106680.0,106670.0,0.23536628]
["bitfinex","BTCUSD",1750838403500,0.21559768,106680.0,106670.0,0.22599202]
["bitfinex","BTCUSD",1750838403991,0.00937338,106680.0,106670.0,0.26706611]
["bitfinex","BTCUSD",1750838404192,0.0187465,106680.0,106670.0,0.2483168]
["bitfinex","BTCUSD",1750838404406,0.44487428,106690.0,106680.0,0.22172394]
["bitfinex","BTCUSD",1750838404616,0.32982364,106690.0,106680.0,0.21235038]
["bitfinex","BTCUSD",1750838404829,0.00937224,106690.0,106680.0,0.22497071]
["bitfinex","BTCUSD",1750838405028,0.23737609,106700.0,106690.0,0.20620461]
["bitfinex","BTCUSD",1750838405226,0.58679269,106700.0,106690.0,0.20620461]
["bitfinex","BTCUSD",1750838405649,0.95504236,106700.0,106690.0,0.20620461]
["bitfinex","BTCUSD",1750838405780,0.95504236,106700.0,106690.0,0.21557747]
["bitfinex","BTCUSD",1750838406178,0.95504236,106700.0,106690.0,0.22495006]
["bitfinex","BTCUSD",1750838406534,0.95504236,106700.0,106690.0,0.21557747]
["bitfinex","BTCUSD",1750838407276,0.95504236,106700.0,106690.0,0.21557756]
["bitfinex","BTCUSD",1750838407748,1.10672236,106700.0,106690.0,0.21557756]
["bitfinex","BTCUSD",1750838407950,1.10972236,106700.0,106690.0,0.22495024]
["bitfinex","BTCUSD",1750838408508,1.10972236,106700.0,106690.0,0.21557756]
["bitfinex","BTCUSD",1750838408881,1.10035082,106700.0,106690.0,0.20620479]
["bitfinex","BTCUSD",1750838409085,1.10035082,106700.0,106690.0,0.21557756]
["bitfinex","BTCUSD",1750838409483,1.10335082,106700.0,106690.0,0.20620479]
["bitfinex","BTCUSD",1750838409690,0.95167082,106700.0,106690.0,0.19683193]
["bitfinex","BTCUSD",1750838409888,0.95167082,106700.0,106690.0,0.20620479]
["bitfinex","BTCUSD",1750838410114,0.94567082,106700.0,106690.0,0.21557756]
["bitfinex","BTCUSD",1750838410239,0.94667082,106700.0,106690.0,0.20620479]
["bitfinex","BTCUSD",1750838410450,0.94867082,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1750838410645,0.93929902,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1750838412077,1.09097902,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1750838414131,1.09097902,106700.0,106690.0,0.19683193]
["bitfinex","BTCUSD",1750838414490,0.73012888,106700.0,106690.0,0.2062047]
["bitfinex","BTCUSD",1750838414737,0.73950015,106700.0,106690.0,0.21557738]
["bitfinex","BTCUSD",1750838414919,0.73950015,106700.0,106690.0,0.22494997]
["bitfinex","BTCUSD",1750838415219,0.73950006,106700.0,106690.0,0.22494997]
["bitfinex","BTCUSD",1750838415406,0.77364393,106700.0,106690.0,0.21557738]
["bitfinex","BTCUSD",1750838415609,0.77364384,106700.0,106690.0,0.22494997]
["bitfinex","BTCUSD",1750838415920,0.96108526,106700.0,106690.0,0.2062047]
["bitfinex","BTCUSD",1750838416127,0.96801398,106700.0,106690.0,0.21557738]
["bitfinex","BTCUSD",1750838417171,0.96801398,106700.0,106690.0,0.2062047]
["bitfinex","BTCUSD",1750838418068,0.74887256,106700.0,106690.0,0.2062047]
["bitfinex","BTCUSD",1750838418211,0.74887256,106700.0,106690.0,0.21557729]
["bitfinex","BTCUSD",1750838418410,0.78087256,106700.0,106690.0,0.2062047]
["bitfinex","BTCUSD",1750838418617,0.79024463,106700.0,106690.0,0.21557738]
["bitfinex","BTCUSD",1750838418817,0.97768605,106700.0,106690.0,0.2062047]
["bitfinex","BTCUSD",1750838419013,0.97768605,106700.0,106690.0,0.21557738]
["bitfinex","BTCUSD",1750838419280,0.9589428,106700.0,106690.0,0.18745899]
["bitfinex","BTCUSD",1750838419423,0.9589428,106700.0,106690.0,0.20620479]
["bitfinex","BTCUSD",1750838420058,0.9589428,106700.0,106690.0,0.21557756]
["bitfinex","BTCUSD",1750838420866,0.9589428,106700.0,106690.0,0.20620479]
["bitfinex","BTCUSD",1750838421072,0.9589428,106700.0,106690.0,0.21557756]
["bitfinex","BTCUSD",1750838421233,0.9589428,106700.0,106690.0,0.20620479]
["bitfinex","BTCUSD",1750838421648,0.9589428,106700.0,106690.0,0.21557756]
["bitfinex","BTCUSD",1750838421847,0.9269428,106700.0,106690.0,0.21557756]
["bitfinex","BTCUSD",1750838422056,0.9269428,106700.0,106690.0,0.22495024]
["bitfinex","BTCUSD",1750838422267,0.34313586,106700.0,106690.0,0.22495024]
["bitfinex","BTCUSD",1750838422485,0.00313586,106700.0,106690.0,0.26712222]
["bitfinex","BTCUSD",1750838422885,0.01250722,106700.0,106690.0,0.26712222]
["bitfinex","BTCUSD",1750838423139,0.02187867,106700.0,106690.0,0.26712222]
["bitfinex","BTCUSD",1750838423334,0.01250722,106700.0,106690.0,0.26712222]
["bitfinex","BTCUSD",1750838423546,0.01050722,106700.0,106690.0,0.26712222]
["bitfinex","BTCUSD",1750838423697,0.00950722,106700.0,106690.0,0.26712222]
["bitfinex","BTCUSD",1750838423901,0.00950722,106700.0,106690.0,0.27312222]
["bitfinex","BTCUSD",1750838424142,0.01887885,106700.0,106690.0,0.25722222]
["bitfinex","BTCUSD",1750838424326,0.00950722,106700.0,106690.0,0.25722222]
["bitfinex","BTCUSD",1750838426470,0.00013586,106700.0,106690.0,0.25722222]
["bitfinex","BTCUSD",1750838427099,0.00013586,106700.0,106690.0,0.29610222]
["bitfinex","BTCUSD",1750838427282,0.00013586,106700.0,106690.0,0.31250222]
["bitfinex","BTCUSD",1750838427650,0.00013586,106700.0,106690.0,0.46414222]
["bitfinex","BTCUSD",1750838429669,0.00950714,106700.0,106690.0,0.46414222]
["bitfinex","BTCUSD",1750838430294,0.00013586,106700.0,106690.0,0.46414222]
["bitfinex","BTCUSD",1750838432499,0.00950722,106700.0,106690.0,0.46414222]
["bitfinex","BTCUSD",1750838433268,0.00013586,106700.0,106690.0,0.46414222]
["bitfinex","BTCUSD",1750838433577,0.00013586,106700.0,106690.0,0.46404222]
["bitfinex","BTCUSD",1750838434280,0.00013586,106700.0,106690.0,0.73727375]
["bitfinex","BTCUSD",1750838434501,0.00013586,106700.0,106690.0,0.92779375]
["bitfinex","BTCUSD",1750838435083,0.00013586,106700.0,106690.0,0.55954408]
["bitfinex","BTCUSD",1750838435278,0.00013586,106700.0,106690.0,0.36902408]
["bitfinex","BTCUSD",1750838435682,0.00013586,106700.0,106690.0,0.55954408]
["bitfinex","BTCUSD",1750838436253,0.00950714,106700.0,106690.0,0.55954408]
["bitfinex","BTCUSD",1750838436441,0.00013586,106700.0,106690.0,0.55954408]
["bitfinex","BTCUSD",1750838436849,0.00950722,106700.0,106690.0,0.55954408]
["bitfinex","BTCUSD",1750838437091,0.00013586,106700.0,106690.0,0.55954408]
["bitfinex","BTCUSD",1750838437267,0.00013586,106700.0,106690.0,0.42146954]
["bitfinex","BTCUSD",1750838437268,0.39650005,106700.0,106690.0,0.42146954]
["bitfinex","BTCUSD",1750838437473,0.39650005,106700.0,106690.0,0.22157721]
["bitfinex","BTCUSD",1750838437474,0.41280005,106700.0,106690.0,0.22157721]
["bitfinex","BTCUSD",1750838437671,0.42217194,106700.0,106690.0,0.42146963]
["bitfinex","BTCUSD",1750838438036,0.43847203,106700.0,106690.0,0.41209721]
["bitfinex","BTCUSD",1750838438323,0.43847194,106700.0,106690.0,0.43084214]
["bitfinex","BTCUSD",1750838438494,0.43847194,106700.0,106690.0,0.42146963]
["bitfinex","BTCUSD",1750838438693,0.42910005,106700.0,106690.0,0.43084196]
["bitfinex","BTCUSD",1750838438895,0.42910005,106700.0,106690.0,0.42146963]
["bitfinex","BTCUSD",1750838439100,0.43847185,106700.0,106690.0,0.43084196]
["bitfinex","BTCUSD",1750838439311,0.42910005,106700.0,106690.0,0.43084196]
["bitfinex","BTCUSD",1750838439519,0.42909997,106700.0,106690.0,0.43084196]
["bitfinex","BTCUSD",1750838439677,0.40342834,106700.0,106690.0,0.43084196]
["bitfinex","BTCUSD",1750838439877,0.38712834,106700.0,106690.0,0.43084196]
["bitfinex","BTCUSD",1750838440101,0.39649997,106700.0,106690.0,0.43084196]
["bitfinex","BTCUSD",1750838440310,0.38712834,106700.0,106690.0,0.43084196]
["bitfinex","BTCUSD",1750838441261,0.00950722,106700.0,106690.0,0.43084196]
["bitfinex","BTCUSD",1750838441383,0.01887876,106700.0,106690.0,0.43084196]
["bitfinex","BTCUSD",1750838444261,0.00950722,106700.0,106690.0,0.43084196]
["bitfinex","BTCUSD",1750838445161,0.01887876,106700.0,106690.0,0.43084196]
["bitfinex","BTCUSD",1750838445568,0.01887867,106700.0,106690.0,0.43084196]
["bitfinex","BTCUSD",1750838447340,0.06035021,106700.0,106690.0,0.43084196]
["bitfinex","BTCUSD",1750838448695,0.05097867,106700.0,106690.0,0.43084196]
["bitfinex","BTCUSD",1750838448969,0.38712834,106700.0,106690.0,0.43084196]
["bitfinex","BTCUSD",1750838450381,0.27767143,106700.0,106690.0,0.43084196]
["bitfinex","BTCUSD",1750838450577,0.28704297,106700.0,106690.0,0.43084196]
["bitfinex","BTCUSD",1750838451624,0.27767143,106700.0,106690.0,0.43084196]
["bitfinex","BTCUSD",1750838455583,0.26829998,106700.0,106690.0,0.43084196]
["bitfinex","BTCUSD",1750838455795,0.27767152,106700.0,106690.0,0.43084196]
["bitfinex","BTCUSD",1750838456003,0.26829998,106700.0,106690.0,0.43084196]
["bitfinex","BTCUSD",1750838457332,0.27767152,106700.0,106690.0,0.43084196]
["bitfinex","BTCUSD",1750838457464,0.26829998,106700.0,106690.0,0.43084196]
["bitfinex","BTCUSD",1750838459022,0.27767152,106700.0,106690.0,0.43084196]
["bitfinex","BTCUSD",1750838459221,0.26829998,106700.0,106690.0,0.43084196]
["bitfinex","BTCUSD",1750838460617,0.00013586,106700.0,106690.0,0.43084196]
["bitfinex","BTCUSD",1750838461025,0.00013586,106700.0,106690.0,0.72113472]
["bitfinex","BTCUSD",1750838461596,0.00013586,106700.0,106690.0,0.46234196]
["bitfinex","BTCUSD",1750838461810,0.00013586,106700.0,106690.0,0.81663658]
["bitfinex","BTCUSD",1750838468989,0.00013586,106700.0,106690.0,0.83117743]
["bitfinex","BTCUSD",1750838469219,0.00013586,106700.0,106690.0,0.98117743]
["bitfinex","BTCUSD",1750838470473,0.00013586,106700.0,106690.0,1.0903174]
["bitfinex","BTCUSD",1750838471483,0.00013586,106700.0,106690.0,0.72238467]
["bitfinex","BTCUSD",1750838472897,0.00013586,106700.0,106690.0,1.0903174]
["bitfinex","BTCUSD",1750838474094,0.00013586,106700.0,106690.0,1.0902374]
["bitfinex","BTCUSD",1750838474490,0.00013586,106700.0,106690.0,0.72230467]
["bitfinex","BTCUSD",1750838478573,0.00013586,106700.0,106690.0,1.0902374]
["bitfinex","BTCUSD",1750838490422,0.00013586,106700.0,106690.0,0.98098441]
["bitfinex","BTCUSD",1750838494249,0.00013586,106700.0,106690.0,0.97698441]
["bitfinex","BTCUSD",1750838494740,0.00013586,106700.0,106690.0,0.98398441]
["bitfinex","BTCUSD",1750838495650,0.00013586,106700.0,106690.0,0.98198441]
["bitfinex","BTCUSD",1750838495827,0.00013586,106700.0,106690.0,0.98598441]
["bitfinex","BTCUSD",1750838507628,0.00013586,106700.0,106690.0,0.97068441]
["bitfinex","BTCUSD",1750838508398,0.00013586,106700.0,106690.0,0.95448441]
["bitfinex","BTCUSD",1750838511108,0.00013586,106700.0,106690.0,0.95444441]
["bitfinex","BTCUSD",1750838511802,0.00013586,106700.0,106690.0,0.76404441]
["bitfinex","BTCUSD",1750838511939,0.00013586,106700.0,106690.0,0.95444441]
["bitfinex","BTCUSD",1750838518523,0.2909156,106700.0,106690.0,0.53122382]
["bitfinex","BTCUSD",1750838520772,0.03223586,106700.0,106690.0,0.53122382]
["bitfinex","BTCUSD",1750838521031,0.2909156,106700.0,106690.0,0.53122382]
["bitfinex","BTCUSD",1750838521444,0.03223586,106700.0,106690.0,0.53122382]
["bitfinex","BTCUSD",1750838525331,0.2909156,106700.0,106690.0,0.53122382]
["bitfinex","BTCUSD",1750838527046,0.2909156,106700.0,106690.0,0.34082382]
["bitfinex","BTCUSD",1750838527219,0.5589667,106700.0,106690.0,0.34082382]
["bitfinex","BTCUSD",1750838527420,0.2909156,106700.0,106690.0,0.49238382]
["bitfinex","BTCUSD",1750838527603,0.03223586,106700.0,106690.0,0.49238382]
["bitfinex","BTCUSD",1750838527975,0.2909156,106700.0,106690.0,0.49238382]
["bitfinex","BTCUSD",1750838528154,0.30028696,106700.0,106690.0,0.49238382]
["bitfinex","BTCUSD",1750838528529,0.30965841,106700.0,106690.0,0.49238382]
["bitfinex","BTCUSD",1750838530423,0.31903004,106700.0,106690.0,0.23594954]
["bitfinex","BTCUSD",1750838531701,0.32840184,106700.0,106690.0,0.23594954]
["bitfinex","BTCUSD",1750838531910,0.31903004,106700.0,106690.0,0.23594954]
["bitfinex","BTCUSD",1750838532120,0.32840175,106700.0,106690.0,0.23594954]
["bitfinex","BTCUSD",1750838532545,0.31903004,106700.0,106690.0,0.23594954]
["bitfinex","BTCUSD",1750838532959,0.30965841,106700.0,106690.0,0.23594954]
["bitfinex","BTCUSD",1750838533162,0.31902995,106700.0,106690.0,0.23594954]
["bitfinex","BTCUSD",1750838533698,0.32840166,106700.0,106690.0,0.23594954]
["bitfinex","BTCUSD",1750838534626,0.31902995,106700.0,106690.0,0.23594954]
["bitfinex","BTCUSD",1750838534947,0.32840166,106700.0,106690.0,0.23594954]
["bitfinex","BTCUSD",1750838535155,0.77452344,106700.0,106690.0,0.21720461]
["bitfinex","BTCUSD",1750838535375,0.58708202,106700.0,106690.0,0.2265772]
["bitfinex","BTCUSD",1750838535609,0.77452344,106700.0,106690.0,0.2265772]
["bitfinex","BTCUSD",1750838535801,0.59645409,106700.0,106690.0,0.23594971]
["bitfinex","BTCUSD",1750838536042,0.58708193,106700.0,106690.0,0.23594971]
["bitfinex","BTCUSD",1750838536222,0.33777417,106700.0,106690.0,0.24532213]
["bitfinex","BTCUSD",1750838536567,0.59645391,106700.0,106690.0,0.24532213]
["bitfinex","BTCUSD",1750838536927,0.33777417,106700.0,106690.0,0.24525451]
["bitfinex","BTCUSD",1750838537510,0.78389595,106700.0,106690.0,0.23588209]
["bitfinex","BTCUSD",1750838538134,0.77452441,106700.0,106690.0,0.21713699]
["bitfinex","BTCUSD",1750838538507,0.77452441,106700.0,106690.0,0.21713708]
["bitfinex","BTCUSD",1750838538714,0.7651527,106700.0,106690.0,0.21713708]
["bitfinex","BTCUSD",1750838539348,1.08640883,106700.0,106690.0,0.011]
["bitfinex","BTCUSD",1750838539946,1.11456083,106700.0,106690.0,0.011]
["bitfinex","BTCUSD",1750838540475,1.26608083,106700.0,106690.0,0.011]
["bitfinex","BTCUSD",1750838540984,1.26608083,106700.0,106690.0,0.007]
["bitfinex","BTCUSD",1750838541222,1.26608083,106700.0,106690.0,0.008]
["bitfinex","BTCUSD",1750838542090,1.26608083,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1750838542302,1.26608083,106700.0,106690.0,0.003]
["bitfinex","BTCUSD",1750838556480,0.74872135,106700.0,106690.0,0.003]
["bitfinex","BTCUSD",1750838556680,1.26608083,106700.0,106690.0,0.003]
["bitfinex","BTCUSD",1750838566823,1.36158269,106700.0,106690.0,0.003]
["bitfinex","BTCUSD",1750838567010,1.62026243,106700.0,106690.0,0.003]
["bitfinex","BTCUSD",1750838568103,1.62026243,106700.0,106690.0,0.001]
["bitfinex","BTCUSD",1750838568490,0.53683176,106690.0,106680.0,0.0609764]
["bitfinex","BTCUSD",1750838568688,1.23751124,106690.0,106680.0,0.0609764]
["bitfinex","BTCUSD",1750838569070,1.26566524,106690.0,106680.0,0.0609764]
["bitfinex","BTCUSD",1750838569834,1.26566524,106690.0,106680.0,0.0629764]
["bitfinex","BTCUSD",1750838570309,1.26566524,106690.0,106680.0,0.0639764]
["bitfinex","BTCUSD",1750838586411,1.24996524,106690.0,106680.0,0.0639764]
["bitfinex","BTCUSD",1750838587039,1.23386524,106690.0,106680.0,0.0639764]
["bitfinex","BTCUSD",1750838589410,1.26586524,106690.0,106680.0,0.0639764]
["bitfinex","BTCUSD",1750838589771,1.24875673,106690.0,106680.0,0.04686789]
["bitfinex","BTCUSD",1750838589976,1.22080026,106690.0,106680.0,0.01891142]
["bitfinex","BTCUSD",1750838590183,1.21631763,106690.0,106680.0,0.01412879]
["bitfinex","BTCUSD",1750838590394,1.2256904,106690.0,106680.0,0.01412879]
["bitfinex","BTCUSD",1750838590598,1.21952903,106690.0,106680.0,0.00796742]
["bitfinex","BTCUSD",1750838591142,1.31503089,106690.0,106680.0,0.00796742]
["bitfinex","BTCUSD",1750838591573,1.34411301,106690.0,106680.0,0.00796742]
["bitfinex","BTCUSD",1750838591779,1.34411301,106690.0,106680.0,0.00696742]
["bitfinex","BTCUSD",1750838591981,1.33752341,106690.0,106680.0,0.00696742]
["bitfinex","BTCUSD",1750838592187,1.33741093,106690.0,106680.0,0.00696742]
["bitfinex","BTCUSD",1750838592409,1.33244351,106690.0,106680.0,0.002]
["bitfinex","BTCUSD",1750838592623,0.21561745,106670.0,106660.0,0.07365107]
["bitfinex","BTCUSD",1750838592851,0.62581719,106670.0,106660.0,0.02547558]
["bitfinex","BTCUSD",1750838593082,0.87512276,106670.0,106660.0,0.0161]
["bitfinex","BTCUSD",1750838593298,0.20626226,106660.0,106650.0,0.2379578]
["bitfinex","BTCUSD",1750838593494,0.72362174,106660.0,106650.0,0.2379578]
["bitfinex","BTCUSD",1750838593633,0.87514174,106660.0,106650.0,0.2379578]
["bitfinex","BTCUSD",1750838594453,0.87514174,106660.0,106650.0,0.24733373]
["bitfinex","BTCUSD",1750838594696,0.616462,106660.0,106650.0,0.24747145]
["bitfinex","BTCUSD",1750838595405,0.87514174,106660.0,106650.0,0.23809552]
["bitfinex","BTCUSD",1750838595613,0.86576677,106660.0,106650.0,0.23809552]
["bitfinex","BTCUSD",1750838595831,0.86576677,106660.0,106650.0,0.24209552]
["bitfinex","BTCUSD",1750838596247,0.86576677,106660.0,106650.0,0.23809552]
["bitfinex","BTCUSD",1750838597001,0.86576677,106660.0,106650.0,0.24109552]
["bitfinex","BTCUSD",1750838598224,0.86576677,106660.0,106650.0,0.24509552]
["bitfinex","BTCUSD",1750838599643,0.86576677,106660.0,106650.0,0.2357195]
["bitfinex","BTCUSD",1750838601170,0.86576677,106660.0,106650.0,0.22634339]
["bitfinex","BTCUSD",1750838601333,0.86576677,106660.0,106650.0,0.20984339]
["bitfinex","BTCUSD",1750838601534,0.86576677,106660.0,106650.0,0.21921967]
["bitfinex","BTCUSD",1750838601746,0.86576677,106660.0,106650.0,0.23561967]
["bitfinex","BTCUSD",1750838602387,0.85639119,106660.0,106650.0,0.02253772]
["bitfinex","BTCUSD",1750838602594,0.85639119,106660.0,106650.0,0.22881985]
["bitfinex","BTCUSD",1750838603220,0.85639119,106660.0,106650.0,0.02253772]
["bitfinex","BTCUSD",1750838604011,0.85639119,106660.0,106650.0,0.00713772]
["bitfinex","BTCUSD",1750838604209,1.22829119,106660.0,106650.0,0.00713772]
["bitfinex","BTCUSD",1750838604581,1.48697093,106660.0,106650.0,0.00713772]
["bitfinex","BTCUSD",1750838604773,1.22829119,106660.0,106650.0,0.00713772]
["bitfinex","BTCUSD",1750838605219,1.48697093,106660.0,106650.0,0.00713772]
["bitfinex","BTCUSD",1750838605422,1.58247279,106660.0,106650.0,0.00713772]
["bitfinex","BTCUSD",1750838605639,1.63247279,106660.0,106650.0,0.00413772]
["bitfinex","BTCUSD",1750838605988,1.63247279,106660.0,106650.0,0.00513772]
["bitfinex","BTCUSD",1750838606432,1.22498423,106660.0,106650.0,0.00513772]
["bitfinex","BTCUSD",1750838606651,1.22498423,106660.0,106650.0,0.00113772]
["bitfinex","BTCUSD",1750838606873,0.91156237,106660.0,106650.0,0.00113772]
["bitfinex","BTCUSD",1750838607074,0.53688676,106660.0,106650.0,0.01613772]
["bitfinex","BTCUSD",1750838607283,1.05695742,106660.0,106650.0,0.22884348]
["bitfinex","BTCUSD",1750838607495,1.05895742,106660.0,106650.0,0.22884348]
["bitfinex","BTCUSD",1750838607899,1.04958237,106660.0,106650.0,0.03193772]
["bitfinex","BTCUSD",1750838608565,1.04758237,106660.0,106650.0,0.03193772]
["bitfinex","BTCUSD",1750838608942,0.89706237,106660.0,106650.0,0.03193772]
["bitfinex","BTCUSD",1750838609152,1.05799795,106660.0,106650.0,0.05876475]
["bitfinex","BTCUSD",1750838609371,1.05799795,106660.0,106650.0,0.04938829]
["bitfinex","BTCUSD",1750838609577,1.05999795,106660.0,106650.0,0.04938829]
["bitfinex","BTCUSD",1750838609778,1.05999795,106660.0,106650.0,0.21946702]
["bitfinex","BTCUSD",1750838609980,1.05999795,106660.0,106650.0,0.24629585]
["bitfinex","BTCUSD",1750838610186,0.90843795,106660.0,106650.0,0.22884348]
["bitfinex","BTCUSD",1750838610390,1.05999795,106660.0,106650.0,0.22884348]
["bitfinex","BTCUSD",1750838610934,1.05999795,106660.0,106650.0,0.21304348]
["bitfinex","BTCUSD",1750838611151,1.05799795,106660.0,106650.0,0.20366702]
["bitfinex","BTCUSD",1750838611553,0.68944729,106660.0,106650.0,0.00013772]
["bitfinex","BTCUSD",1750838611758,1.05799795,106660.0,106650.0,0.00013772]
["bitfinex","BTCUSD",1750838613938,1.05799795,106660.0,106650.0,0.18766702]
["bitfinex","BTCUSD",1750838614395,0.68944729,106660.0,106650.0,0.18766702]
["bitfinex","BTCUSD",1750838614606,1.05799795,106660.0,106650.0,0.18766702]
["bitfinex","BTCUSD",1750838615262,1.05799795,106660.0,106650.0,0.2127433]
["bitfinex","BTCUSD",1750838615691,1.05799795,106660.0,106650.0,0.20336702]
["bitfinex","BTCUSD",1750838615897,1.05799795,106660.0,106650.0,0.21274348]
["bitfinex","BTCUSD",1750838617505,1.05799795,106660.0,106650.0,0.22211985]
["bitfinex","BTCUSD",1750838617671,1.05799795,106660.0,106650.0,0.21274348]
["bitfinex","BTCUSD",1750838618411,0.90643795,106660.0,106650.0,0.21274348]
["bitfinex","BTCUSD",1750838618532,1.05815795,106660.0,106650.0,0.21274348]
["bitfinex","BTCUSD",1750838618986,1.05815795,106660.0,106650.0,0.01583772]
["bitfinex","BTCUSD",1750838621296,1.05815795,106660.0,106650.0,0.00013772]
["bitfinex","BTCUSD",1750838625748,1.05820795,106660.0,106650.0,0.00013772]
["bitfinex","BTCUSD",1750838626241,0.68965729,106660.0,106650.0,0.00013772]
["bitfinex","BTCUSD",1750838626471,1.05820795,106660.0,106650.0,0.00013772]
["bitfinex","BTCUSD",1750838631747,1.09160795,106660.0,106650.0,0.00013772]
["bitfinex","BTCUSD",1750838632603,1.07500795,106660.0,106650.0,0.00013772]
["bitfinex","BTCUSD",1750838632811,1.09040795,106660.0,106650.0,0.00013772]
["bitfinex","BTCUSD",1750838633014,1.18590981,106660.0,106650.0,0.00013772]
["bitfinex","BTCUSD",1750838634440,1.18315193,106660.0,106650.0,0.00013772]
["bitfinex","BTCUSD",1750838641334,1.59054259,106660.0,106650.0,0.00013772]
["bitfinex","BTCUSD",1750838641574,1.74957172,106660.0,106650.0,0.00013772]
["bitfinex","BTCUSD",1750838641776,1.82774072,106660.0,106650.0,0.00013772]
["bitfinex","BTCUSD",1750838642334,2.23663469,106660.0,106650.0,0.00013772]
["bitfinex","BTCUSD",1750838644423,1.82776357,106660.0,106650.0,0.00013772]
["bitfinex","BTCUSD",1750838644836,1.82117462,106660.0,106650.0,0.00013772]
["bitfinex","BTCUSD",1750838647424,1.55244562,106660.0,106650.0,0.00013772]
["bitfinex","BTCUSD",1750838647628,1.03145478,106660.0,106650.0,0.00013772]
["bitfinex","BTCUSD",1750838647762,1.15141478,106660.0,106650.0,0.00013772]
["bitfinex","BTCUSD",1750838649088,1.16791478,106660.0,106650.0,0.00013772]
["bitfinex","BTCUSD",1750838650675,1.18391478,106660.0,106650.0,0.00013772]
["bitfinex","BTCUSD",1750838651569,1.18443478,106660.0,106650.0,0.00013772]
["bitfinex","BTCUSD",1750838652797,1.16843478,106660.0,106650.0,0.00013772]
["bitfinex","BTCUSD",1750838652954,1.18413478,106660.0,106650.0,0.00013772]
["bitfinex","BTCUSD",1750838653570,1.18425478,106660.0,106650.0,0.00013772]
["bitfinex","BTCUSD",1750838658998,1.68275478,106660.0,106650.0,0.00013772]
["bitfinex","BTCUSD",1750838660596,1.70523277,106660.0,106650.0,0.00013772]
["bitfinex","BTCUSD",1750838662514,1.78998519,106660.0,106650.0,0.00013772]
["bitfinex","BTCUSD",1750838662865,1.78998529,106660.0,106650.0,0.00013772]
["bitfinex","BTCUSD",1750838663272,2.18620892,106660.0,106650.0,0.00013772]
["bitfinex","BTCUSD",1750838663557,1.81763541,106660.0,106650.0,0.00013772]
["bitfinex","BTCUSD",1750838665217,2.18620892,106660.0,106650.0,0.00013772]
["bitfinex","BTCUSD",1750838665649,1.81763541,106660.0,106650.0,0.00013772]
["bitfinex","BTCUSD",1750838667394,2.21429074,106660.0,106650.0,0.00013772]
["bitfinex","BTCUSD",1750838668143,2.22883159,106660.0,106650.0,0.00013772]
["bitfinex","BTCUSD",1750838668348,2.22783159,106660.0,106650.0,0.00013772]
["bitfinex","BTCUSD",1750838668549,2.27883159,106660.0,106650.0,0.00013772]
["bitfinex","BTCUSD",1750838668779,2.27883325,106660.0,106650.0,0.00013772]
["bitfinex","BTCUSD",1750838669366,2.28083325,106660.0,106650.0,0.00013772]
["bitfinex","BTCUSD",1750838671216,2.23083325,106660.0,106650.0,0.00013772]
["bitfinex","BTCUSD",1750838671418,2.28083325,106660.0,106650.0,0.00013772]
["bitfinex","BTCUSD",1750838674201,0.63254643,106650.0,106640.0,0.0004]
["bitfinex","BTCUSD",1750838674408,1.35517106,106640.0,106630.0,2.083e-05]
["bitfinex","BTCUSD",1750838674616,1.62615091,106640.0,106630.0,6.666e-05]
["bitfinex","BTCUSD",1750838675543,1.65432391,106640.0,106630.0,6.666e-05]
["bitfinex","BTCUSD",1750838676114,1.65532391,106640.0,106630.0,6.666e-05]
["bitfinex","BTCUSD",1750838677109,1.65632391,106640.0,106630.0,6.666e-05]
["bitfinex","BTCUSD",1750838680129,1.69576391,106640.0,106630.0,6.666e-05]
["bitfinex","BTCUSD",1750838681897,1.68016391,106640.0,106630.0,6.666e-05]
["bitfinex","BTCUSD",1750838682098,1.65768592,106640.0,106630.0,6.666e-05]
["bitfinex","BTCUSD",1750838682892,1.89824592,106640.0,106630.0,6.666e-05]
["bitfinex","BTCUSD",1750838683105,1.89824592,106640.0,106630.0,0.03236666]
["bitfinex","BTCUSD",1750838683106,1.52967241,106640.0,106630.0,0.03236666]
["bitfinex","BTCUSD",1750838683332,1.68255241,106640.0,106630.0,0.03236666]
["bitfinex","BTCUSD",1750838683996,1.1610989,106640.0,106630.0,0.03236666]
["bitfinex","BTCUSD",1750838684199,1.1610989,106640.0,106630.0,0.21993113]
["bitfinex","BTCUSD",1750838684200,1.66391649,106640.0,106630.0,0.21993113]
["bitfinex","BTCUSD",1750838684406,1.65453941,106640.0,106630.0,0.22930935]
["bitfinex","BTCUSD",1750838684824,1.2859659,106640.0,106630.0,0.22930935]
["bitfinex","BTCUSD",1750838685030,1.65453941,106640.0,106630.0,0.22930935]
["bitfinex","BTCUSD",1750838686121,1.50149941,106640.0,106630.0,0.22930935]
["bitfinex","BTCUSD",1750838686356,1.65453941,106640.0,106630.0,0.23868748]
["bitfinex","BTCUSD",1750838686792,1.55903755,106640.0,106630.0,0.24806535]
["bitfinex","BTCUSD",1750838687011,1.55903755,106640.0,106630.0,0.25744313]
["bitfinex","BTCUSD",1750838687367,0.91687445,106640.0,106630.0,0.25744313]
["bitfinex","BTCUSD",1750838687587,0.91687445,106640.0,106630.0,0.26682073]
["bitfinex","BTCUSD",1750838687588,0.72932757,106640.0,106630.0,0.26682073]
["bitfinex","BTCUSD",1750838687791,0.73870421,106640.0,106630.0,0.26682073]
["bitfinex","BTCUSD",1750838688528,0.73870413,106640.0,106630.0,0.26682073]
["bitfinex","BTCUSD",1750838689126,0.74808129,106640.0,106630.0,0.26682073]
["bitfinex","BTCUSD",1750838689534,0.57643191,106640.0,106630.0,0.26682073]
["bitfinex","BTCUSD",1750838689753,0.74808129,106640.0,106630.0,0.26682073]
["bitfinex","BTCUSD",1750838690201,0.72932705,106640.0,106630.0,0.26682073]
["bitfinex","BTCUSD",1750838690396,0.73870413,106640.0,106630.0,0.26682073]
["bitfinex","BTCUSD",1750838690991,0.72932705,106640.0,106630.0,0.26682073]
["bitfinex","BTCUSD",1750838691194,0.73870413,106640.0,106630.0,0.26682073]
["bitfinex","BTCUSD",1750838691398,0.36075345,106640.0,106630.0,0.26682073]
["bitfinex","BTCUSD",1750838691669,0.342,106640.0,106630.0,0.26682073]
["bitfinex","BTCUSD",1750838691837,0.01137672,106640.0,106630.0,0.26682073]
["bitfinex","BTCUSD",1750838692008,0.002,106640.0,106630.0,0.26682073]
["bitfinex","BTCUSD",1750838692383,0.37995015,106640.0,106630.0,0.26682073]
["bitfinex","BTCUSD",1750838692561,0.38932696,106640.0,106630.0,0.26682073]
["bitfinex","BTCUSD",1750838693960,0.39870386,106640.0,106630.0,0.26682073]
["bitfinex","BTCUSD",1750838695197,0.40808102,106640.0,106630.0,0.26682073]
["bitfinex","BTCUSD",1750838696348,0.41745827,106640.0,106630.0,0.26682073]
["bitfinex","BTCUSD",1750838697408,0.60500515,106640.0,106630.0,0.26682073]
["bitfinex","BTCUSD",1750838697611,0.60500585,106640.0,106630.0,0.25744313]
["bitfinex","BTCUSD",1750838697965,0.58625214,106640.0,106630.0,0.25744313]
["bitfinex","BTCUSD",1750838698173,0.57687498,106640.0,106630.0,0.24806535]
["bitfinex","BTCUSD",1750838698589,0.57687498,106640.0,106630.0,0.25744347]
["bitfinex","BTCUSD",1750838699610,0.56749773,106640.0,106630.0,0.25744347]
["bitfinex","BTCUSD",1750838702202,0.9266939,106640.0,106630.0,0.03236666]
["bitfinex","BTCUSD",1750838702412,1.2666939,106640.0,106630.0,6.666e-05]
["bitfinex","BTCUSD",1750838702884,1.4198139,106640.0,106630.0,6.666e-05]
["bitfinex","BTCUSD",1750838705208,1.05124039,106640.0,106630.0,6.666e-05]
["bitfinex","BTCUSD",1750838708437,1.14674225,106640.0,106630.0,6.666e-05]
["bitfinex","BTCUSD",1750838708666,1.17874225,106640.0,106630.0,6.666e-05]
["bitfinex","BTCUSD",1750838708880,1.54731576,106640.0,106630.0,6.666e-05]
["bitfinex","BTCUSD",1750838710002,1.57548676,106640.0,106630.0,6.666e-05]
["bitfinex","BTCUSD",1750838715265,2.07398676,106640.0,106630.0,6.666e-05]
["bitfinex","BTCUSD",1750838715918,1.33683974,106640.0,106630.0,6.666e-05]
["bitfinex","BTCUSD",1750838716154,1.68881325,106640.0,106630.0,6.666e-05]
["bitfinex","BTCUSD",1750838716361,1.70531325,106640.0,106630.0,6.666e-05]
["bitfinex","BTCUSD",1750838720456,1.68881325,106640.0,106630.0,6.666e-05]
["bitfinex","BTCUSD",1750838721209,2.05738676,106640.0,106630.0,6.666e-05]
["bitfinex","BTCUSD",1750838722238,2.07298676,106640.0,106630.0,6.666e-05]
["bitfinex","BTCUSD",1750838728461,1.85422578,106640.0,106630.0,6.666e-05]
["bitfinex","BTCUSD",1750838734474,2.1134188,106640.0,106630.0,6.666e-05]
["bitfinex","BTCUSD",1750838734763,2.13591358,106640.0,106630.0,6.666e-05]
["bitfinex","BTCUSD",1750838736830,2.14250861,106640.0,106630.0,6.666e-05]
["bitfinex","BTCUSD",1750838739499,2.13591358,106640.0,106630.0,6.666e-05]
["bitfinex","BTCUSD",1750838742502,2.14250812,106640.0,106630.0,6.666e-05]
["bitfinex","BTCUSD",1750838743166,2.19250812,106640.0,106630.0,6.666e-05]
["bitfinex","BTCUSD",1750838743860,2.21113632,106640.0,106630.0,6.666e-05]
["bitfinex","BTCUSD",1750838744068,2.26686826,106640.0,106630.0,6.666e-05]
["bitfinex","BTCUSD",1750838744289,2.24824006,106640.0,106630.0,6.666e-05]
["bitfinex","BTCUSD",1750838745111,2.2482404,106640.0,106630.0,6.666e-05]
["bitfinex","BTCUSD",1750838746365,2.22059028,106640.0,106630.0,6.666e-05]
["bitfinex","BTCUSD",1750838747618,2.19250846,106640.0,106630.0,6.666e-05]
["bitfinex","BTCUSD",1750838748042,2.19250464,106640.0,106630.0,6.666e-05]
["bitfinex","BTCUSD",1750838749080,2.22058646,106640.0,106630.0,6.666e-05]
["bitfinex","BTCUSD",1750838750108,2.22058646,106640.0,106620.0,0.0004]
["bitfinex","BTCUSD",1750838750109,0.57034251,106630.0,106620.0,0.0004]
["bitfinex","BTCUSD",1750838750289,1.67650927,106630.0,106620.0,0.0004]
["bitfinex","BTCUSD",1750838750839,1.71870024,106630.0,106620.0,0.0004]
["bitfinex","BTCUSD",1750838751068,1.74678206,106630.0,106620.0,0.0004]
["bitfinex","BTCUSD",1750838751278,1.81736073,106630.0,106620.0,0.0014]
["bitfinex","BTCUSD",1750838751484,1.78650131,106630.0,106620.0,0.0014]
["bitfinex","BTCUSD",1750838752574,1.78397826,106630.0,106620.0,0.0014]
["bitfinex","BTCUSD",1750838753551,1.77738795,106630.0,106620.0,0.0014]
["bitfinex","BTCUSD",1750838753775,1.78396655,106630.0,106620.0,0.0014]
["bitfinex","BTCUSD",1750838753973,1.78496655,106630.0,106620.0,0.0014]
["bitfinex","BTCUSD",1750838755976,1.78872355,106630.0,106620.0,0.0014]
["bitfinex","BTCUSD",1750838756180,2.00062041,106630.0,106620.0,0.0014]
["bitfinex","BTCUSD",1750838756389,1.88483774,106630.0,106620.0,0.0014]
["bitfinex","BTCUSD",1750838756630,1.88483452,106630.0,106620.0,0.0014]
["bitfinex","BTCUSD",1750838756805,1.67405914,106630.0,106620.0,0.0179]
["bitfinex","BTCUSD",1750838757006,1.80584436,106630.0,106620.0,0.0341]
["bitfinex","BTCUSD",1750838758168,1.65156436,106630.0,106620.0,0.0341]
["bitfinex","BTCUSD",1750838758402,1.65611223,106630.0,106620.0,0.0341]
["bitfinex","BTCUSD",1750838759232,1.50183223,106630.0,106620.0,0.0341]
["bitfinex","BTCUSD",1750838759451,1.65611223,106630.0,106620.0,0.0341]
["bitfinex","BTCUSD",1750838761918,1.50183223,106630.0,106620.0,0.0341]
["bitfinex","BTCUSD",1750838762123,1.65615223,106630.0,106620.0,0.0341]
["bitfinex","BTCUSD",1750838763548,1.56061037,106630.0,106620.0,0.0341]
["bitfinex","BTCUSD",1750838763707,1.55685337,106630.0,106620.0,0.0341]
["bitfinex","BTCUSD",1750838764238,1.18819946,106630.0,106620.0,0.0341]
["bitfinex","BTCUSD",1750838764457,1.55685337,106630.0,106620.0,0.0341]
["bitfinex","BTCUSD",1750838764648,1.18819946,106630.0,106620.0,0.22168206]
["bitfinex","BTCUSD",1750838764843,1.41195132,106630.0,106620.0,0.22168206]
["bitfinex","BTCUSD",1750838765041,1.41195132,106630.0,106620.0,0.23106116]
["bitfinex","BTCUSD",1750838765243,1.41195132,106630.0,106620.0,0.23206116]
["bitfinex","BTCUSD",1750838765244,1.56659132,106630.0,106620.0,0.23206116]
["bitfinex","BTCUSD",1750838765448,1.56559132,106630.0,106620.0,0.23106116]
["bitfinex","BTCUSD",1750838765823,1.55621337,106630.0,106620.0,0.0351]
["bitfinex","BTCUSD",1750838777937,1.55621337,106630.0,106620.0,0.0189]
["bitfinex","BTCUSD",1750838778367,1.70599618,106630.0,106620.0,0.0189]
["bitfinex","BTCUSD",1750838779022,1.70599618,106630.0,106620.0,0.0348]
["bitfinex","BTCUSD",1750838779657,1.70599618,106630.0,106620.0,0.0189]
["bitfinex","BTCUSD",1750838780265,1.18755946,106630.0,106620.0,0.0189]
["bitfinex","BTCUSD",1750838780475,1.70599618,106630.0,106620.0,0.0189]
["bitfinex","BTCUSD",1750838782895,1.18755946,106630.0,106620.0,0.0189]
["bitfinex","BTCUSD",1750838783093,1.70599618,106630.0,106620.0,0.0189]
["bitfinex","BTCUSD",1750838783336,1.70599618,106630.0,106620.0,0.0345]
["bitfinex","BTCUSD",1750838787353,1.70599618,106630.0,106620.0,0.0186]
["bitfinex","BTCUSD",1750838787997,1.70599618,106630.0,106620.0,0.0357]
["bitfinex","BTCUSD",1750838788753,1.70604618,106630.0,106620.0,0.0357]
["bitfinex","BTCUSD",1750838802089,1.70604618,106630.0,106620.0,0.0186]
["bitfinex","BTCUSD",1750838802955,1.55140618,106630.0,106620.0,0.0348]
["bitfinex","BTCUSD",1750838803144,1.70536618,106630.0,106620.0,0.0348]
["bitfinex","BTCUSD",1750838803635,1.81706804,106630.0,106620.0,0.0024]
["bitfinex","BTCUSD",1750838803836,1.83406804,106630.0,106620.0,0.0024]
["bitfinex","BTCUSD",1750838804395,1.88475115,106630.0,106620.0,0.0024]
["bitfinex","BTCUSD",1750838805742,1.86224004,106630.0,106620.0,0.0024]
["bitfinex","BTCUSD",1750838806185,1.88474508,106630.0,106620.0,0.0024]
["bitfinex","BTCUSD",1750838806404,2.19396344,106630.0,106620.0,0.0024]
["bitfinex","BTCUSD",1750838806609,2.20055925,106630.0,106620.0,0.0024]
["bitfinex","BTCUSD",1750838806808,2.2151001,106630.0,106620.0,0.0024]
["bitfinex","BTCUSD",1750838807012,2.24315647,106630.0,106620.0,0.0024]
["bitfinex","BTCUSD",1750838807216,2.24315647,106630.0,106620.0,0.0004]
["bitfinex","BTCUSD",1750838807370,2.24515647,106630.0,106620.0,0.0004]
["bitfinex","BTCUSD",1750838807575,2.21709141,106630.0,106620.0,0.0004]
["bitfinex","BTCUSD",1750838808771,2.24474153,106630.0,106620.0,0.0004]
["bitfinex","BTCUSD",1750838809418,2.23815441,106630.0,106620.0,0.0004]
["bitfinex","BTCUSD",1750838809645,2.24474112,106630.0,106620.0,0.0004]
["bitfinex","BTCUSD",1750838810186,2.24473778,106630.0,106620.0,0.0004]
["bitfinex","BTCUSD",1750838816157,2.24481778,106630.0,106620.0,0.0004]
["bitfinex","BTCUSD",1750838816582,2.23823441,106630.0,106620.0,0.0004]
["bitfinex","BTCUSD",1750838816818,2.2448132,106630.0,106620.0,0.0004]
["bitfinex","BTCUSD",1750838817197,1.98559484,106630.0,106620.0,0.0004]
["bitfinex","BTCUSD",1750838817415,1.95136593,106630.0,106620.0,0.0004]
["bitfinex","BTCUSD",1750838817749,1.93678508,106630.0,106620.0,0.0004]
["bitfinex","BTCUSD",1750838818808,1.88682508,106630.0,106620.0,0.0004]
["bitfinex","BTCUSD",1750838824141,1.85362508,106630.0,106620.0,0.0004]
["bitfinex","BTCUSD",1750838824340,1.85358508,106630.0,106620.0,0.0004]
["bitfinex","BTCUSD",1750838826221,1.85358508,106630.0,106620.0,0.0162]
["bitfinex","BTCUSD",1750838827075,1.69958508,106630.0,106620.0,0.0162]
["bitfinex","BTCUSD",1750838827276,1.83112004,106630.0,106620.0,0.0332]
["bitfinex","BTCUSD",1750838830137,1.83112004,106630.0,106620.0,0.0162]
["bitfinex","BTCUSD",1750838830353,1.83112004,106630.0,106620.0,0.016]
["bitfinex","BTCUSD",1750838834442,1.31268332,106630.0,106620.0,0.016]
["bitfinex","BTCUSD",1750838834682,1.83112004,106630.0,106620.0,0.016]
["bitfinex","BTCUSD",1750838835711,1.85360641,106630.0,106620.0,0.016]
["bitfinex","BTCUSD",1750838836565,1.85360641,106630.0,106620.0,0.0004]
["bitfinex","BTCUSD",1750838851530,1.8536202,106630.0,106620.0,0.0004]
["bitfinex","BTCUSD",1750838852578,1.8705202,106630.0,106620.0,0.0004]
["bitfinex","BTCUSD",1750838852960,1.8536202,106630.0,106620.0,0.0004]
["bitfinex","BTCUSD",1750838854356,1.85362513,106630.0,106620.0,0.0004]
["bitfinex","BTCUSD",1750838855392,1.87632135,106630.0,106620.0,0.0004]
["bitfinex","BTCUSD",1750838856259,1.70618135,106630.0,106620.0,0.0004]
["bitfinex","BTCUSD",1750838856459,1.19774724,106630.0,106620.0,0.0321]
["bitfinex","BTCUSD",1750838856663,1.4569656,106630.0,106620.0,0.0321]
["bitfinex","BTCUSD",1750838857250,1.4569656,106630.0,106620.0,0.21968206]
["bitfinex","BTCUSD",1750838857484,1.4569656,106630.0,106620.0,0.0321]
["bitfinex","BTCUSD",1750838857895,1.4549656,106630.0,106620.0,0.0321]
["bitfinex","BTCUSD",1750838858075,1.4549656,106630.0,106620.0,0.0341]
["bitfinex","BTCUSD",1750838858837,1.4549656,106630.0,106620.0,0.23106116]
["bitfinex","BTCUSD",1750838859035,1.43873283,106630.0,106620.0,0.0341]
["bitfinex","BTCUSD",1750838861715,1.43873283,106630.0,106620.0,0.22168206]
["bitfinex","BTCUSD",1750838862134,1.43873283,106630.0,106620.0,0.0341]
["bitfinex","BTCUSD",1750838862737,1.43873283,106630.0,106620.0,0.22168206]
["bitfinex","BTCUSD",1750838863167,1.02611447,106630.0,106620.0,0.24043982]
["bitfinex","BTCUSD",1750838863444,1.43861283,106630.0,106620.0,0.24043982]
["bitfinex","BTCUSD",1750838863650,1.45736909,106630.0,106620.0,0.24981848]
["bitfinex","BTCUSD",1750838863871,1.46674687,106630.0,106620.0,0.24981848]
["bitfinex","BTCUSD",1750838864076,1.46674687,106630.0,106620.0,0.24043982]
["bitfinex","BTCUSD",1750838864280,1.46674687,106630.0,106620.0,0.23106107]
["bitfinex","BTCUSD",1750838864484,1.45736909,106630.0,106620.0,0.23106107]
["bitfinex","BTCUSD",1750838864719,1.29471105,106630.0,106620.0,0.24043999]
["bitfinex","BTCUSD",1750838864885,1.44807105,106630.0,106620.0,0.24981882]
["bitfinex","BTCUSD",1750838865539,1.18885269,106630.0,106620.0,0.24981882]
["bitfinex","BTCUSD",1750838865712,1.44807105,106630.0,106620.0,0.24981882]
["bitfinex","BTCUSD",1750838866125,1.18885269,106630.0,106620.0,0.25919748]
["bitfinex","BTCUSD",1750838866473,1.32284464,106630.0,106620.0,0.26857552]
["bitfinex","BTCUSD",1750838866689,1.47620464,106630.0,106620.0,0.26857552]
["bitfinex","BTCUSD",1750838866896,1.47620464,106630.0,106620.0,0.25919704]
["bitfinex","BTCUSD",1750838867102,1.47620464,106630.0,106620.0,0.24981847]
["bitfinex","BTCUSD",1750838868484,1.28864017,106630.0,106620.0,0.25919704]
["bitfinex","BTCUSD",1750838868686,1.28864017,106630.0,106620.0,0.23106107]
["bitfinex","BTCUSD",1750838868687,1.46682722,106630.0,106620.0,0.23106107]
["bitfinex","BTCUSD",1750838868922,1.46682722,106630.0,106620.0,0.24043999]
["bitfinex","BTCUSD",1750838869123,1.46682722,106630.0,106620.0,0.24981882]
["bitfinex","BTCUSD",1750838869329,1.46682722,106630.0,106620.0,0.25919757]
["bitfinex","BTCUSD",1750838875738,1.45744918,106630.0,106620.0,0.24043999]
["bitfinex","BTCUSD",1750838875911,1.45744918,106630.0,106620.0,0.24981882]
["bitfinex","BTCUSD",1750838876522,1.19823082,106630.0,106620.0,0.24981882]
["bitfinex","BTCUSD",1750838876694,1.45744918,106630.0,106620.0,0.24981882]
["bitfinex","BTCUSD",1750838877671,1.45744918,106630.0,106620.0,0.25919757]
["bitfinex","BTCUSD",1750838880497,1.45744918,106630.0,106620.0,0.26857623]
["bitfinex","BTCUSD",1750838884301,1.45744918,106630.0,106620.0,0.25919757]
["bitfinex","BTCUSD",1750838884801,1.45744918,106630.0,106620.0,0.26857623]
["bitfinex","BTCUSD",1750838886380,1.45744918,106630.0,106620.0,0.25919757]
["bitfinex","BTCUSD",1750838886719,1.45744918,106630.0,106620.0,0.26857623]
["bitfinex","BTCUSD",1750838887737,1.30408918,106630.0,106620.0,0.26857623]
["bitfinex","BTCUSD",1750838887945,1.45704918,106630.0,106620.0,0.26857623]
["bitfinex","BTCUSD",1750838888251,1.45704918,106630.0,106620.0,0.25919757]
["bitfinex","BTCUSD",1750838888460,1.45704918,106630.0,106620.0,0.24981882]
["bitfinex","BTCUSD",1750838888640,1.45704918,106630.0,106620.0,0.23371882]
["bitfinex","BTCUSD",1750838888844,1.45704918,106630.0,106620.0,0.24309757]
["bitfinex","BTCUSD",1750838889465,1.45704918,106630.0,106620.0,0.23371882]
["bitfinex","BTCUSD",1750838889673,1.44767105,106630.0,106620.0,0.21496107]
["bitfinex","BTCUSD",1750838889871,1.43829283,106630.0,106620.0,0.19936116]
["bitfinex","BTCUSD",1750838890073,1.43829283,106630.0,106620.0,0.20874017]
["bitfinex","BTCUSD",1750838891119,1.43829283,106630.0,106620.0,0.21811909]
["bitfinex","BTCUSD",1750838891253,1.43829283,106630.0,106620.0,0.22749792]
["bitfinex","BTCUSD",1750838892461,1.43829283,106630.0,106620.0,0.24399792]
["bitfinex","BTCUSD",1750838894056,1.43829283,106630.0,106620.0,0.25337667]
["bitfinex","BTCUSD",1750838894262,1.43829283,106630.0,106620.0,0.25337623]
["bitfinex","BTCUSD",1750838894448,1.43829283,106630.0,106620.0,0.24399757]
["bitfinex","BTCUSD",1750838894603,1.26968453,106630.0,106620.0,0.25337614]
["bitfinex","BTCUSD",1750838894801,1.28844053,106630.0,106620.0,0.25337614]
["bitfinex","BTCUSD",1750838895660,1.476005,106630.0,106620.0,0.24399757]
["bitfinex","BTCUSD",1750838896444,1.476005,106630.0,106620.0,0.25337623]
["bitfinex","BTCUSD",1750838897443,1.28844053,106630.0,106620.0,0.25337579]
["bitfinex","BTCUSD",1750838897669,1.01984395,106630.0,106620.0,0.25337535]
["bitfinex","BTCUSD",1750838897837,1.27906231,106630.0,106620.0,0.25337535]
["bitfinex","BTCUSD",1750838898437,1.476005,106630.0,106620.0,0.2346183]
["bitfinex","BTCUSD",1750838898871,1.476005,106630.0,106620.0,0.24399687]
["bitfinex","BTCUSD",1750838899287,1.28844053,106630.0,106620.0,0.24399687]
["bitfinex","BTCUSD",1750838900000,1.26968418,106630.0,106620.0,0.25337535]
["bitfinex","BTCUSD",1750838900768,1.2790617,106630.0,106620.0,0.25337535]
["bitfinex","BTCUSD",1750838900973,1.2790617,106630.0,106620.0,0.26967535]
["bitfinex","BTCUSD",1750838901174,1.26968366,106630.0,106620.0,0.26967535]
["bitfinex","BTCUSD",1750838901421,1.28843966,106630.0,106620.0,0.26967535]
["bitfinex","BTCUSD",1750838901625,1.28843966,106630.0,106620.0,0.26029687]
["bitfinex","BTCUSD",1750838901822,1.47600483,106630.0,106620.0,0.2346183]
["bitfinex","BTCUSD",1750838902035,1.27906214,106630.0,106620.0,0.24399678]
["bitfinex","BTCUSD",1750838902456,1.27906214,106630.0,106620.0,0.24399687]
["bitfinex","BTCUSD",1750838902752,1.26968401,106630.0,106620.0,0.25337535]
["bitfinex","BTCUSD",1750838902989,1.27906205,106630.0,106620.0,0.25337535]
["bitfinex","BTCUSD",1750838903791,1.26968401,106630.0,106620.0,0.25337535]
["bitfinex","BTCUSD",1750838904201,1.26968401,106630.0,106620.0,0.26987535]
["bitfinex","BTCUSD",1750838904357,1.27906196,106630.0,106620.0,0.26987535]
["bitfinex","BTCUSD",1750838904759,1.28844,106630.0,106620.0,0.26987535]
["bitfinex","BTCUSD",1750838906230,1.29781813,106630.0,106620.0,0.26987535]
["bitfinex","BTCUSD",1750838906431,1.28844,106630.0,106620.0,0.26987535]
["bitfinex","BTCUSD",1750838907103,1.13528,106630.0,106620.0,0.26987535]
["bitfinex","BTCUSD",1750838908148,1.11652401,106630.0,106620.0,0.26987535]
["bitfinex","BTCUSD",1750838908481,1.12590205,106630.0,106620.0,0.26987535]
["bitfinex","BTCUSD",1750838909300,1.11652401,106630.0,106620.0,0.26987535]
["bitfinex","BTCUSD",1750838909462,1.12590196,106630.0,106620.0,0.26987535]
["bitfinex","BTCUSD",1750838910899,1.26940401,106630.0,106620.0,0.26987535]
["bitfinex","BTCUSD",1750838911985,1.26936366,106630.0,106620.0,0.26987535]
["bitfinex","BTCUSD",1750838912459,5e-05,106630.0,106620.0,1.19835478]
["bitfinex","BTCUSD",1750838912681,5e-05,106630.0,106620.0,1.41903578]
["bitfinex","BTCUSD",1750838912894,6.63e-06,106630.0,106620.0,1.67825414]
["bitfinex","BTCUSD",1750838913105,6.63e-06,106630.0,106620.0,1.41903578]
["bitfinex","BTCUSD",1750838913320,6.63e-06,106630.0,106620.0,1.41803578]
["bitfinex","BTCUSD",1750838913734,6.63e-06,106630.0,106620.0,1.42103578]
["bitfinex","BTCUSD",1750838914140,6.63e-06,106630.0,106620.0,1.41803578]
["bitfinex","BTCUSD",1750838914492,6.63e-06,106630.0,106620.0,1.42626881]
["bitfinex","BTCUSD",1750838914746,6.63e-06,106630.0,106620.0,1.43526881]
["bitfinex","BTCUSD",1750838915492,6.63e-06,106630.0,106620.0,1.44126881]
["bitfinex","BTCUSD",1750838920653,6.63e-06,106630.0,106620.0,0.92283209]
["bitfinex","BTCUSD",1750838921013,6.63e-06,106630.0,106620.0,1.44126881]
["bitfinex","BTCUSD",1750838921338,5.663e-05,106630.0,106620.0,1.44126881]
["bitfinex","BTCUSD",1750838922615,5.663e-05,106630.0,106620.0,0.73031209]
["bitfinex","BTCUSD",1750838922787,5.663e-05,106630.0,106620.0,1.13019557]
["bitfinex","BTCUSD",1750838923169,5.663e-05,106630.0,106620.0,0.87097721]
["bitfinex","BTCUSD",1750838923378,5.663e-05,106630.0,106620.0,1.13019557]
["bitfinex","BTCUSD",1750838923842,5.663e-05,106630.0,106620.0,1.14473642]
["bitfinex","BTCUSD",1750838925210,5.663e-05,106630.0,106620.0,1.15407714]
["bitfinex","BTCUSD",1750838925812,5.663e-05,106630.0,106620.0,1.14473642]
["bitfinex","BTCUSD",1750838927582,5.663e-05,106630.0,106620.0,1.15417955]
["bitfinex","BTCUSD",1750838927810,5.663e-05,106630.0,106620.0,0.89496119]
["bitfinex","BTCUSD",1750838928008,5.663e-05,106630.0,106620.0,1.13019557]
["bitfinex","BTCUSD",1750838931392,5.663e-05,106630.0,106620.0,1.13976911]
["bitfinex","BTCUSD",1750838932406,5.663e-05,106630.0,106620.0,0.87097721]
["bitfinex","BTCUSD",1750838932700,5.663e-05,106630.0,106620.0,0.93759557]
["bitfinex","BTCUSD",1750838932959,5.663e-05,106630.0,106620.0,1.11357557]
["bitfinex","BTCUSD",1750838933592,5.663e-05,106630.0,106620.0,1.12957557]
["bitfinex","BTCUSD",1750838933744,5.663e-05,106630.0,106620.0,1.13903822]
["bitfinex","BTCUSD",1750838940551,5.663e-05,106630.0,106620.0,0.94655822]
["bitfinex","BTCUSD",1750838940896,5.663e-05,106630.0,106620.0,1.13887822]
["bitfinex","BTCUSD",1750838941345,5.663e-05,106630.0,106620.0,1.39809658]
["bitfinex","BTCUSD",1750838941771,5.663e-05,106630.0,106620.0,1.41263743]
["bitfinex","BTCUSD",1750838942226,5.663e-05,106630.0,106620.0,1.44079943]
["bitfinex","BTCUSD",1750838950530,8.61e-06,106630.0,106620.0,1.44079943]
["bitfinex","BTCUSD",1750838958260,8.61e-06,106630.0,106620.0,1.44063943]
["bitfinex","BTCUSD",1750838958662,8.61e-06,106630.0,106620.0,0.92220271]
["bitfinex","BTCUSD",1750838958858,8.61e-06,106630.0,106620.0,1.44063943]
["bitfinex","BTCUSD",1750838960431,0.09078711,106650.0,106640.0,0.21567784]
["bitfinex","BTCUSD",1750838960604,0.10693295,106650.0,106640.0,0.76255806]
["bitfinex","BTCUSD",1750838961700,0.10693295,106650.0,106640.0,0.76555806]
["bitfinex","BTCUSD",1750838962314,0.10693295,106650.0,106640.0,0.77055806]
["bitfinex","BTCUSD",1750838964178,0.03194584,106650.0,106640.0,0.77055806]
["bitfinex","BTCUSD",1750838966814,0.03194584,106650.0,106640.0,0.5113397]
["bitfinex","BTCUSD",1750838966976,0.03194584,106650.0,106640.0,0.77055806]
["bitfinex","BTCUSD",1750838967778,0.03194584,106650.0,106640.0,0.5113397]
["bitfinex","BTCUSD",1750838968008,0.04132151,106650.0,106640.0,0.5113397]
["bitfinex","BTCUSD",1750838970460,4.584e-05,106650.0,106640.0,1.02977642]
["bitfinex","BTCUSD",1750838970701,4.584e-05,106650.0,106640.0,0.78585806]
["bitfinex","BTCUSD",1750838970915,4.584e-05,106650.0,106640.0,1.04507642]
["bitfinex","BTCUSD",1750838971120,4.584e-05,106650.0,106640.0,0.80039891]
["bitfinex","BTCUSD",1750838971738,4.584e-05,106650.0,106640.0,1.07561727]
["bitfinex","BTCUSD",1750838973185,9.584e-05,106650.0,106640.0,1.37561727]
["bitfinex","BTCUSD",1750838976370,9.584e-05,106650.0,106640.0,1.18345727]
["bitfinex","BTCUSD",1750838976581,9.584e-05,106650.0,106640.0,1.37557727]
["bitfinex","BTCUSD",1750838984659,9.584e-05,106650.0,106640.0,0.85714055]
["bitfinex","BTCUSD",1750838984951,9.584e-05,106650.0,106640.0,1.37557727]
["bitfinex","BTCUSD",1750838989285,9.584e-05,106650.0,106640.0,1.35957727]
["bitfinex","BTCUSD",1750838989429,9.584e-05,106650.0,106640.0,1.34427727]
["bitfinex","BTCUSD",1750838993110,9.584e-05,106650.0,106640.0,1.36047727]
["bitfinex","BTCUSD",1750838993538,9.584e-05,106650.0,106640.0,1.34427727]
["bitfinex","BTCUSD",1750838995641,0.03209584,106650.0,106640.0,0.82580055]
["bitfinex","BTCUSD",1750838996011,0.03209584,106650.0,106640.0,1.08501891]
["bitfinex","BTCUSD",1750838996168,0.03209584,106650.0,106640.0,0.78501891]
["bitfinex","BTCUSD",1750838999966,0.03209584,106650.0,106640.0,0.77047806]
["bitfinex","BTCUSD",1750839001192,0.03209584,106650.0,106640.0,0.5112597]
["bitfinex","BTCUSD",1750839001395,0.03209584,106650.0,106640.0,0.77047806]
["bitfinex","BTCUSD",1750839002768,0.03209584,106650.0,106640.0,0.3191797]
["bitfinex","BTCUSD",1750839002977,0.319442,106650.0,106640.0,0.22367784]
["bitfinex","BTCUSD",1750839003184,0.32881828,106650.0,106640.0,0.22367784]
["bitfinex","BTCUSD",1750839003403,0.24775355,106650.0,106640.0,0.24436413]
["bitfinex","BTCUSD",1750839003606,0.83759598,106650.0,106640.0,0.23498688]
["bitfinex","BTCUSD",1750839003813,0.82821978,106650.0,106640.0,0.24436422]
["bitfinex","BTCUSD",1750839004232,0.56900142,106650.0,106640.0,0.24436422]
["bitfinex","BTCUSD",1750839004436,0.98081978,106650.0,106640.0,0.21430138]
["bitfinex","BTCUSD",1750839007362,0.98081978,106650.0,106640.0,0.20492422]
["bitfinex","BTCUSD",1750839007985,0.98081978,106650.0,106640.0,0.21430147]
["bitfinex","BTCUSD",1750839009522,0.9714435,106650.0,106640.0,0.20492422]
["bitfinex","BTCUSD",1750839009765,0.9714435,106650.0,106640.0,0.21430147]
["bitfinex","BTCUSD",1750839010599,0.9714435,106650.0,106640.0,0.22367863]
["bitfinex","BTCUSD",1750839014201,0.9714435,106650.0,106640.0,0.23305571]
["bitfinex","BTCUSD",1750839014632,0.9714435,106650.0,106640.0,0.2424327]
["bitfinex","BTCUSD",1750839015026,0.79329048,106650.0,106640.0,0.24243226]
["bitfinex","BTCUSD",1750839015229,0.79329048,106650.0,106640.0,0.23305536]
["bitfinex","BTCUSD",1750839015230,0.81204296,106650.0,106640.0,0.23305536]
["bitfinex","BTCUSD",1750839015479,0.81204296,106650.0,106640.0,0.24243226]
["bitfinex","BTCUSD",1750839015635,0.81204296,106650.0,106640.0,0.23305536]
["bitfinex","BTCUSD",1750839016025,0.99957226,106650.0,106640.0,0.22367837]
["bitfinex","BTCUSD",1750839016242,0.99957226,106650.0,106640.0,0.23305536]
["bitfinex","BTCUSD",1750839016445,0.99957226,106650.0,106640.0,0.22367837]
["bitfinex","BTCUSD",1750839017025,0.99957226,106650.0,106640.0,0.21430129]
["bitfinex","BTCUSD",1750839017256,0.81204296,106650.0,106640.0,0.22367828]
["bitfinex","BTCUSD",1750839017856,0.99957226,106650.0,106640.0,0.22367837]
["bitfinex","BTCUSD",1750839018032,0.99957226,106650.0,106640.0,0.23305536]
["bitfinex","BTCUSD",1750839018240,0.99957226,106650.0,106640.0,0.22367837]
["bitfinex","BTCUSD",1750839018868,0.99957226,106650.0,106640.0,0.21430129]
["bitfinex","BTCUSD",1750839019066,0.99957226,106650.0,106640.0,0.22367837]
["bitfinex","BTCUSD",1750839019469,0.99957226,106650.0,106640.0,0.23305536]
["bitfinex","BTCUSD",1750839019673,0.99957226,106650.0,106640.0,0.24243208]
["bitfinex","BTCUSD",1750839019674,0.54344779,106650.0,106640.0,0.24243208]
["bitfinex","BTCUSD",1750839019875,0.80266615,106650.0,106640.0,0.24243208]
["bitfinex","BTCUSD",1750839020097,0.80266597,106650.0,106640.0,0.24243208]
["bitfinex","BTCUSD",1750839020300,0.34009584,106650.0,106640.0,0.24243208]
["bitfinex","BTCUSD",1750839020492,0.34009584,106650.0,106640.0,0.50165044]
["bitfinex","BTCUSD",1750839021331,0.34009584,106650.0,106640.0,0.24243208]
["bitfinex","BTCUSD",1750839023793,0.3494716,106650.0,106640.0,0.24243208]
["bitfinex","BTCUSD",1750839024418,0.60868996,106650.0,106640.0,0.24243208]
["bitfinex","BTCUSD",1750839024866,0.61806589,106650.0,106640.0,0.24243208]
["bitfinex","BTCUSD",1750839025074,0.63466589,106650.0,106640.0,0.24243208]
["bitfinex","BTCUSD",1750839025272,0.64976589,106650.0,106640.0,0.24243208]
["bitfinex","BTCUSD",1750839025942,0.6497658,106650.0,106640.0,0.24243208]
["bitfinex","BTCUSD",1750839027049,0.6346658,106650.0,106640.0,0.24243208]
["bitfinex","BTCUSD",1750839027468,0.6498658,106650.0,106640.0,0.24243208]
["bitfinex","BTCUSD",1750839028051,0.6346658,106650.0,106640.0,0.24243208]
["bitfinex","BTCUSD",1750839028270,0.37544744,106650.0,106640.0,0.50165044]
["bitfinex","BTCUSD",1750839028469,0.35669584,106650.0,106640.0,0.50165044]
["bitfinex","BTCUSD",1750839028670,0.34009584,106650.0,106640.0,0.50165044]
["bitfinex","BTCUSD",1750839028870,9.584e-05,106650.0,106640.0,0.50165044]
["bitfinex","BTCUSD",1750839029173,9.584e-05,106650.0,106640.0,0.68641044]
["bitfinex","BTCUSD",1750839029878,9.584e-05,106650.0,106640.0,0.7819123]
["bitfinex","BTCUSD",1750839031122,9.584e-05,106650.0,106640.0,1.04113066]
["bitfinex","BTCUSD",1750839031781,9.584e-05,106650.0,106640.0,0.7819123]
["bitfinex","BTCUSD",1750839034714,9.584e-05,106650.0,106640.0,1.04113066]
["bitfinex","BTCUSD",1750839036595,9.584e-05,106650.0,106640.0,1.05567151]
["bitfinex","BTCUSD",1750839037657,9.584e-05,106650.0,106640.0,1.20567151]
["bitfinex","BTCUSD",1750839046893,9.584e-05,106650.0,106640.0,0.94645315]
["bitfinex","BTCUSD",1750839047112,9.584e-05,106650.0,106640.0,1.20567151]
["bitfinex","BTCUSD",1750839048850,9.584e-05,106650.0,106640.0,1.80488987]
["bitfinex","BTCUSD",1750839049289,2.065e-05,106650.0,106640.0,1.83304087]
["bitfinex","BTCUSD",1750839049692,2.065e-05,106650.0,106640.0,1.82804087]
["bitfinex","BTCUSD",1750839049890,2.065e-05,106650.0,106640.0,1.82504087]
["bitfinex","BTCUSD",1750839050116,2.065e-05,106650.0,106640.0,1.83404087]
["bitfinex","BTCUSD",1750839051497,2.065e-05,106650.0,106640.0,1.88404087]
["bitfinex","BTCUSD",1750839051691,2.065e-05,106650.0,106640.0,1.89004087]
["bitfinex","BTCUSD",1750839052873,2.065e-05,106650.0,106640.0,1.88404087]
["bitfinex","BTCUSD",1750839053278,2.065e-05,106650.0,106640.0,1.88904087]
["bitfinex","BTCUSD",1750839054154,2.065e-05,106650.0,106640.0,1.93904087]
["bitfinex","BTCUSD",1750839058600,2.065e-05,106650.0,106640.0,2.03780087]
["bitfinex","BTCUSD",1750839073861,5e-05,106660.0,106650.0,1.08599847]
["bitfinex","BTCUSD",1750839074193,5e-05,106660.0,106650.0,1.89169705]
["bitfinex","BTCUSD",1750839074610,5e-05,106660.0,106650.0,1.91984605]
["bitfinex","BTCUSD",1750839074821,5e-05,106660.0,106650.0,1.90404605]
["bitfinex","BTCUSD",1750839075225,5e-05,106660.0,106650.0,1.90604605]
["bitfinex","BTCUSD",1750839075401,5e-05,106660.0,106650.0,1.92164605]
["bitfinex","BTCUSD",1750839076152,5e-05,106660.0,106650.0,1.91964605]
["bitfinex","BTCUSD",1750839076378,5e-05,106660.0,106650.0,1.92364605]
["bitfinex","BTCUSD",1750839077794,5e-05,106660.0,106650.0,1.92564605]
["bitfinex","BTCUSD",1750839081404,5e-05,106660.0,106650.0,2.15064605]
["bitfinex","BTCUSD",1750839084206,1e-05,106660.0,106650.0,2.15064605]
["bitfinex","BTCUSD",1750839085040,1e-05,106660.0,106650.0,2.15060605]
["bitfinex","BTCUSD",1750839085605,1e-05,106660.0,106650.0,2.13500605]
["bitfinex","BTCUSD",1750839087271,1e-05,106660.0,106650.0,1.98500605]
["bitfinex","BTCUSD",1750839088193,0.01601,106660.0,106650.0,1.79328605]
["bitfinex","BTCUSD",1750839088393,6e-05,106660.0,106650.0,1.98500605]
["bitfinex","BTCUSD",1750839089096,0.03076,106660.0,106650.0,1.98500605]
["bitfinex","BTCUSD",1750839089889,0.03146,106660.0,106650.0,1.98500605]
["bitfinex","BTCUSD",1750839090490,0.03146,106660.0,106650.0,1.79328605]
["bitfinex","BTCUSD",1750839090636,0.03146,106660.0,106650.0,1.98500605]
["bitfinex","BTCUSD",1750839090838,0.01576,106660.0,106650.0,1.98500605]
["bitfinex","BTCUSD",1750839091246,0.02053531,106660.0,106650.0,1.10962848]
["bitfinex","BTCUSD",1750839091451,0.02053531,106660.0,106650.0,1.49309784]
["bitfinex","BTCUSD",1750839091660,0.02053531,106660.0,106650.0,1.50763869]
["bitfinex","BTCUSD",1750839093915,0.02053531,106660.0,106650.0,1.35523869]
["bitfinex","BTCUSD",1750839094087,0.02053531,106660.0,106650.0,1.31591869]
["bitfinex","BTCUSD",1750839094304,0.02053531,106660.0,106650.0,1.50763869]
["bitfinex","BTCUSD",1750839095148,0.02058531,106660.0,106650.0,1.50763869]
["bitfinex","BTCUSD",1750839102768,0.02058531,106660.0,106650.0,1.50759869]
["bitfinex","BTCUSD",1750839102996,0.02058531,106660.0,106650.0,1.30759869]
["bitfinex","BTCUSD",1750839103242,0.02058531,106660.0,106650.0,0.73383948]
["bitfinex","BTCUSD",1750839103432,0.27980367,106660.0,106650.0,0.73383948]
["bitfinex","BTCUSD",1750839103601,0.29855369,106660.0,106650.0,0.48597762]
["bitfinex","BTCUSD",1750839103803,0.3079291,106660.0,106650.0,0.48597762]
["bitfinex","BTCUSD",1750839104005,0.3079291,106660.0,106650.0,0.64771364]
["bitfinex","BTCUSD",1750839104226,0.31730459,106660.0,106650.0,0.64771364]
["bitfinex","BTCUSD",1750839104446,0.31730459,106660.0,106650.0,0.64371364]
["bitfinex","BTCUSD",1750839105109,0.3079291,106660.0,106650.0,0.64371364]
["bitfinex","BTCUSD",1750839105310,0.3079291,106660.0,106650.0,0.49135364]
["bitfinex","BTCUSD",1750839105872,0.31730459,106660.0,106650.0,0.64371364]
["bitfinex","BTCUSD",1750839107135,0.31730459,106660.0,106650.0,0.45203364]
["bitfinex","BTCUSD",1750839107562,0.31730459,106660.0,106650.0,0.64371364]
["bitfinex","BTCUSD",1750839107858,0.03933533,106660.0,106650.0,0.45203364]
["bitfinex","BTCUSD",1750839108099,0.31730442,106660.0,106650.0,0.64371364]
["bitfinex","BTCUSD",1750839108509,0.32667991,106660.0,106650.0,0.64371364]
["bitfinex","BTCUSD",1750839108722,0.31730442,106660.0,106650.0,0.64371364]
["bitfinex","BTCUSD",1750839108844,0.30792901,106660.0,106650.0,0.64371364]
["bitfinex","BTCUSD",1750839109422,0.3173045,106660.0,106650.0,0.64371364]
["bitfinex","BTCUSD",1750839109576,0.3173045,106660.0,106650.0,0.45203364]
["bitfinex","BTCUSD",1750839109787,1.08528481,106660.0,106650.0,0.002]
["bitfinex","BTCUSD",1750839110575,0.05962788,106650.0,106640.0,0.40739758]
["bitfinex","BTCUSD",1750839110803,0.31884624,106650.0,106640.0,0.25499758]
["bitfinex","BTCUSD",1750839111060,0.31884624,106650.0,106640.0,0.40739758]
["bitfinex","BTCUSD",1750839111695,0.31884624,106650.0,106640.0,0.40939758]
["bitfinex","BTCUSD",1750839111905,0.32822244,106650.0,106640.0,0.40939758]
["bitfinex","BTCUSD",1750839112127,0.52512811,106650.0,106640.0,0.40939775]
["bitfinex","BTCUSD",1750839112290,0.26590975,106650.0,106640.0,0.41877447]
["bitfinex","BTCUSD",1750839113164,0.06900408,106650.0,106640.0,0.41877447]
["bitfinex","BTCUSD",1750839114184,0.07838045,106650.0,106640.0,0.41877447]
["bitfinex","BTCUSD",1750839117730,0.06900417,106650.0,106640.0,0.41877447]
["bitfinex","BTCUSD",1750839118887,0.07838045,106650.0,106640.0,0.41877447]
["bitfinex","BTCUSD",1750839120565,0.06900408,106650.0,106640.0,0.41877447]
["bitfinex","BTCUSD",1750839126585,0.26590984,106650.0,106640.0,0.40002094]
["bitfinex","BTCUSD",1750839126802,0.62493424,106650.0,106640.0,0.39998112]
["bitfinex","BTCUSD",1750839127018,0.94618211,106650.0,106640.0,0.002]
["bitfinex","BTCUSD",1750839127222,0.94618211,106650.0,106640.0,0.18754688]
["bitfinex","BTCUSD",1750839127413,0.94618211,106650.0,106640.0,0.20630147]
["bitfinex","BTCUSD",1750839127594,0.94618211,106650.0,106640.0,0.21567863]
["bitfinex","BTCUSD",1750839127960,0.94618211,106650.0,106640.0,0.22605571]
["bitfinex","BTCUSD",1750839131213,0.94618211,106650.0,106640.0,0.21667863]
["bitfinex","BTCUSD",1750839131412,0.93680583,106650.0,106640.0,0.20730147]
["bitfinex","BTCUSD",1750839131619,0.93680583,106650.0,106640.0,0.20630147]
["bitfinex","BTCUSD",1750839132319,0.8274614,106650.0,106640.0,0.20630147]
["bitfinex","BTCUSD",1750839132728,0.8274614,106650.0,106640.0,0.21567863]
["bitfinex","BTCUSD",1750839132923,0.8274614,106650.0,106640.0,0.22505571]
["bitfinex","BTCUSD",1750839134352,0.8274614,106650.0,106640.0,0.21567863]
["bitfinex","BTCUSD",1750839138144,0.8274614,106650.0,106640.0,0.22505571]
["bitfinex","BTCUSD",1750839139756,0.8274614,106650.0,106640.0,0.21567863]
["bitfinex","BTCUSD",1750839143142,0.8274614,106650.0,106640.0,0.20630147]
["bitfinex","BTCUSD",1750839144115,0.8274614,106650.0,106640.0,0.21567863]
["bitfinex","BTCUSD",1750839145573,0.56840576,106650.0,106640.0,0.21567863]
["bitfinex","BTCUSD",1750839145791,0.8274614,106650.0,106640.0,0.21567863]
["bitfinex","BTCUSD",1750839149468,0.8274614,106650.0,106640.0,0.22505562]
["bitfinex","BTCUSD",1750839151467,0.8274614,106650.0,106640.0,0.21567863]
["bitfinex","BTCUSD",1750839151863,0.8274614,106650.0,106640.0,0.22505571]
["bitfinex","BTCUSD",1750839152545,0.8274614,106650.0,106640.0,0.23443261]
["bitfinex","BTCUSD",1750839153135,0.04183975,106660.0,106650.0,0.20628178]
["bitfinex","BTCUSD",1750839153487,5e-05,106660.0,106650.0,0.51395326]
["bitfinex","BTCUSD",1750839153773,0.00942488,106660.0,106650.0,0.54515326]
["bitfinex","BTCUSD",1750839153998,0.34942479,106660.0,106650.0,0.28609762]
["bitfinex","BTCUSD",1750839154640,0.35879976,106660.0,106650.0,0.28609762]
["bitfinex","BTCUSD",1750839155714,0.3681749,106660.0,106650.0,0.28609762]
["bitfinex","BTCUSD",1750839156873,0.35879976,106660.0,106650.0,0.28609762]
["bitfinex","BTCUSD",1750839157548,0.63660577,106660.0,106650.0,0.25489762]
["bitfinex","BTCUSD",1750839157756,0.63660568,106660.0,106650.0,0.25489762]
["bitfinex","BTCUSD",1750839157891,0.62723045,106660.0,106650.0,0.25489762]
["bitfinex","BTCUSD",1750839158246,0.36817481,106660.0,106650.0,0.25489762]
["bitfinex","BTCUSD",1750839158443,0.37755004,106660.0,106650.0,0.25489762]
["bitfinex","BTCUSD",1750839158652,0.63660568,106660.0,106650.0,0.25489762]
["bitfinex","BTCUSD",1750839161768,0.37755004,106660.0,106650.0,0.25489762]
["bitfinex","BTCUSD",1750839161960,0.58660568,106660.0,106650.0,0.25489762]
["bitfinex","BTCUSD",1750839162161,0.27780575,106660.0,106650.0,0.27069762]
["bitfinex","BTCUSD",1750839163073,0.27780575,106660.0,106650.0,0.25489762]
["bitfinex","BTCUSD",1750839163274,0.28718116,106660.0,106650.0,0.25489762]
["bitfinex","BTCUSD",1750839163772,0.01874984,106660.0,106650.0,0.25489762]
["bitfinex","BTCUSD",1750839163968,0.27780548,106660.0,106650.0,0.25489762]
["bitfinex","BTCUSD",1750839164172,0.28718071,106660.0,106650.0,0.25489762]
["bitfinex","BTCUSD",1750839165044,0.28718062,106660.0,106650.0,0.25489762]
["bitfinex","BTCUSD",1750839165415,0.28718062,106660.0,106650.0,0.27139762]
["bitfinex","BTCUSD",1750839165631,0.26843043,106660.0,106650.0,0.27139762]
["bitfinex","BTCUSD",1750839165848,1.1480039,106670.0,106660.0,0.20626226]
["bitfinex","BTCUSD",1750839166091,1.28737873,106670.0,106660.0,0.22501228]
["bitfinex","BTCUSD",1750839166296,1.48424757,106670.0,106660.0,0.21563731]
["bitfinex","BTCUSD",1750839166497,1.49944757,106670.0,106660.0,0.21563731]
["bitfinex","BTCUSD",1750839167535,1.30257865,106670.0,106660.0,0.22501228]
["bitfinex","BTCUSD",1750839167738,1.28737865,106670.0,106660.0,0.22501228]
["bitfinex","BTCUSD",1750839167941,1.29675326,106670.0,106660.0,0.22501228]
["bitfinex","BTCUSD",1750839168143,1.29675326,106670.0,106660.0,0.21563731]
["bitfinex","BTCUSD",1750839168472,1.29675396,106670.0,106660.0,0.21563731]
["bitfinex","BTCUSD",1750839168869,1.4842481,106670.0,106660.0,0.20626226]
["bitfinex","BTCUSD",1750839169230,1.49097384,106670.0,106660.0,0.20626244]
["bitfinex","BTCUSD",1750839171096,1.49739949,106670.0,106660.0,0.19688729]
["bitfinex","BTCUSD",1750839171523,1.49739949,106670.0,106660.0,0.20626278]
["bitfinex","BTCUSD",1750839172950,1.49739949,106670.0,106660.0,0.22501351]
["bitfinex","BTCUSD",1750839174165,1.48802496,106670.0,106660.0,0.20626278]
["bitfinex","BTCUSD",1750839174785,1.47865035,106670.0,106660.0,0.19688729]
["bitfinex","BTCUSD",1750839175095,1.47865035,106670.0,106660.0,0.20626278]
["bitfinex","BTCUSD",1750839177102,1.47865035,106670.0,106660.0,0.21563819]
["bitfinex","BTCUSD",1750839178092,1.47865035,106670.0,106660.0,0.20626278]
["bitfinex","BTCUSD",1750839178921,1.47865035,106670.0,106660.0,0.21563819]
["bitfinex","BTCUSD",1750839179944,1.47865035,106670.0,106660.0,0.20626278]
["bitfinex","BTCUSD",1750839180739,1.47865035,106670.0,106660.0,0.19688729]
["bitfinex","BTCUSD",1750839181859,0.00937532,106660.0,106650.0,0.25489727]
["bitfinex","BTCUSD",1750839182007,0.26843096,106660.0,106650.0,0.25489727]
["bitfinex","BTCUSD",1750839182351,0.47469366,106660.0,106650.0,0.2548578]
["bitfinex","BTCUSD",1750839182631,0.49344385,106660.0,106650.0,0.2548578]
["bitfinex","BTCUSD",1750839182818,0.30593214,106660.0,106650.0,0.26423373]
["bitfinex","BTCUSD",1750839183351,0.30593205,106660.0,106650.0,0.26423373]
["bitfinex","BTCUSD",1750839183906,0.30593205,106660.0,106650.0,0.27360957]
["bitfinex","BTCUSD",1750839184264,0.75497389,106660.0,106650.0,0.2267293]
["bitfinex","BTCUSD",1750839184495,0.75497389,106660.0,106650.0,0.24548213]
["bitfinex","BTCUSD",1750839184693,0.75497389,106660.0,106650.0,0.2267293]
["bitfinex","BTCUSD",1750839184920,0.74559848,106660.0,106650.0,0.2267293]
["bitfinex","BTCUSD",1750839186049,0.2274872,106660.0,106650.0,0.2267293]
["bitfinex","BTCUSD",1750839186352,0.74559848,106660.0,106650.0,0.2267293]
["bitfinex","BTCUSD",1750839186561,0.74559848,106660.0,106650.0,0.2277293]
["bitfinex","BTCUSD",1750839187209,0.74559848,106660.0,106650.0,0.23710576]
["bitfinex","BTCUSD",1750839187421,0.73622299,106660.0,106650.0,0.1885293]
["bitfinex","BTCUSD",1750839187950,0.73622299,106660.0,106650.0,0.19790576]
["bitfinex","BTCUSD",1750839188687,0.73622299,106660.0,106650.0,0.20728213]
["bitfinex","BTCUSD",1750839189494,0.47716735,106660.0,106650.0,0.21665824]
["bitfinex","BTCUSD",1750839189900,0.48654276,106660.0,106650.0,0.21665824]
["bitfinex","BTCUSD",1750839190135,0.27780654,106660.0,106650.0,0.22603417]
["bitfinex","BTCUSD",1750839190339,0.27780619,106660.0,106650.0,0.23541001]
["bitfinex","BTCUSD",1750839190564,0.28718168,106660.0,106650.0,0.23541001]
["bitfinex","BTCUSD",1750839190770,0.27780619,106660.0,106650.0,0.23541001]
["bitfinex","BTCUSD",1750839191170,0.47469348,106660.0,106650.0,0.22603417]
["bitfinex","BTCUSD",1750839191535,0.47469348,106660.0,106650.0,0.22603426]
["bitfinex","BTCUSD",1750839191732,0.27780619,106660.0,106650.0,0.23541019]
["bitfinex","BTCUSD",1750839191945,0.83854587,106670.0,106660.0,0.20626261]
["bitfinex","BTCUSD",1750839192142,1.47483305,106670.0,106660.0,0.23123784]
["bitfinex","BTCUSD",1750839192546,1.46545896,106670.0,106660.0,0.20626261]
["bitfinex","BTCUSD",1750839193909,1.31321896,106670.0,106660.0,0.20626261]
["bitfinex","BTCUSD",1750839194064,1.46545896,106670.0,106660.0,0.20626261]
["bitfinex","BTCUSD",1750839195078,1.26859012,106670.0,106660.0,0.21563766]
["bitfinex","BTCUSD",1750839195357,1.26859012,106670.0,106660.0,0.22501263]
["bitfinex","BTCUSD",1750839195358,1.28733926,106670.0,106660.0,0.22501263]
["bitfinex","BTCUSD",1750839195575,1.12572465,106670.0,106660.0,0.22501263]
["bitfinex","BTCUSD",1750839195777,1.00015987,106670.0,106660.0,0.25621263]
["bitfinex","BTCUSD",1750839196029,1.25921551,106670.0,106660.0,0.25621263]
["bitfinex","BTCUSD",1750839196231,1.26858968,106670.0,106660.0,0.25621263]
["bitfinex","BTCUSD",1750839197217,1.1163496,106670.0,106660.0,0.25621263]
["bitfinex","BTCUSD",1750839197605,0.6178496,106670.0,106660.0,0.25621263]
["bitfinex","BTCUSD",1750839199139,0.62722386,106670.0,106660.0,0.25621263]
["bitfinex","BTCUSD",1750839200029,0.83346749,106670.0,106660.0,0.25621263]
["bitfinex","BTCUSD",1750839200172,0.83346749,106670.0,106660.0,0.24031263]
["bitfinex","BTCUSD",1750839200562,0.64597335,106670.0,106660.0,0.24031263]
["bitfinex","BTCUSD",1750839200761,0.83346749,106670.0,106660.0,0.24031263]
["bitfinex","BTCUSD",1750839200967,0.8334681,106670.0,106660.0,0.24031263]
["bitfinex","BTCUSD",1750839201174,0.84686474,106670.0,106660.0,0.24031263]
["bitfinex","BTCUSD",1750839201470,0.84686474,106670.0,106660.0,0.22501263]
["bitfinex","BTCUSD",1750839202118,0.84686474,106670.0,106660.0,0.21563766]
["bitfinex","BTCUSD",1750839202319,0.83749048,106670.0,106660.0,0.21563766]
["bitfinex","BTCUSD",1750839202539,0.82811613,106670.0,106660.0,0.20626261]
["bitfinex","BTCUSD",1750839202768,0.82811613,106670.0,106660.0,0.21563784]
["bitfinex","BTCUSD",1750839203246,0.82811613,106670.0,106660.0,0.22501298]
["bitfinex","BTCUSD",1750839203914,0.82811613,106670.0,106660.0,0.23438803]
["bitfinex","BTCUSD",1750839204125,0.63124729,106670.0,106660.0,0.23438742]
["bitfinex","BTCUSD",1750839204324,0.63124694,106670.0,106660.0,0.23438742]
["bitfinex","BTCUSD",1750839204526,0.63124694,106670.0,106660.0,0.25038742]
["bitfinex","BTCUSD",1750839205248,0.82811569,106670.0,106660.0,0.25038742]
["bitfinex","BTCUSD",1750839205448,0.83749039,106670.0,106660.0,0.2316374]
["bitfinex","BTCUSD",1750839206063,0.83749039,106670.0,106660.0,0.2156374]
["bitfinex","BTCUSD",1750839207110,0.82811613,106670.0,106660.0,0.2156374]
["bitfinex","BTCUSD",1750839209910,0.63124729,106670.0,106660.0,0.22501245]
["bitfinex","BTCUSD",1750839210138,0.63124729,106670.0,106660.0,0.24998742]
["bitfinex","BTCUSD",1750839210557,0.82811613,106670.0,106660.0,0.24998742]
["bitfinex","BTCUSD",1750839210865,0.98031613,106670.0,106660.0,0.24998742]
["bitfinex","BTCUSD",1750839211170,0.98031613,106670.0,106660.0,0.24061245]
["bitfinex","BTCUSD",1750839211546,0.98031613,106670.0,106660.0,0.24998742]
["bitfinex","BTCUSD",1750839212067,0.82784729,106670.0,106660.0,0.24998742]
["bitfinex","BTCUSD",1750839212277,0.87224729,106670.0,106660.0,0.24998742]
["bitfinex","BTCUSD",1750839212454,1.01534143,106670.0,106660.0,0.24998742]
["bitfinex","BTCUSD",1750839212658,1.02471613,106670.0,106660.0,0.24998742]
["bitfinex","BTCUSD",1750839212977,1.02471613,106670.0,106660.0,0.24061245]
["bitfinex","BTCUSD",1750839213192,1.06911613,106670.0,106660.0,0.24061245]
["bitfinex","BTCUSD",1750839213384,0.87224694,106670.0,106660.0,0.24998742]
["bitfinex","BTCUSD",1750839213587,0.78344694,106670.0,106660.0,0.24998742]
["bitfinex","BTCUSD",1750839213791,0.88162155,106670.0,106660.0,0.24998742]
["bitfinex","BTCUSD",1750839214328,0.83722155,106670.0,106660.0,0.24998742]
["bitfinex","BTCUSD",1750839214607,1.06911569,106670.0,106660.0,0.24998742]
["bitfinex","BTCUSD",1750839214975,1.03409039,106670.0,106660.0,0.24998742]
["bitfinex","BTCUSD",1750839215168,1.07849039,106670.0,106660.0,0.24998742]
["bitfinex","BTCUSD",1750839215373,1.07729039,106670.0,106660.0,0.24998742]
["bitfinex","BTCUSD",1750839215831,0.93419625,106670.0,106660.0,0.24998742]
["bitfinex","BTCUSD",1750839216014,0.88979625,106670.0,106660.0,0.24998742]
["bitfinex","BTCUSD",1750839216517,1.12169039,106670.0,106660.0,0.24998742]
["bitfinex","BTCUSD",1750839216738,1.07229039,106670.0,106660.0,0.24998742]
["bitfinex","BTCUSD",1750839216899,1.11669039,106670.0,106660.0,0.24998742]
["bitfinex","BTCUSD",1750839217090,1.07229039,106670.0,106660.0,0.24998742]
["bitfinex","BTCUSD",1750839217330,1.02789039,106670.0,106660.0,0.24998742]
["bitfinex","BTCUSD",1750839217526,1.11669039,106670.0,106660.0,0.24998742]
["bitfinex","BTCUSD",1750839217729,1.07229039,106670.0,106660.0,0.24998742]
["bitfinex","BTCUSD",1750839218107,1.11669039,106670.0,106660.0,0.24998742]
["bitfinex","BTCUSD",1750839218507,1.07229039,106670.0,106660.0,0.24998742]
["bitfinex","BTCUSD",1750839218965,1.11669039,106670.0,106660.0,0.24998742]
["bitfinex","BTCUSD",1750839219250,0.83102155,106670.0,106660.0,0.24998742]
["bitfinex","BTCUSD",1750839219464,0.91982155,106670.0,106660.0,0.24998742]
["bitfinex","BTCUSD",1750839219810,0.87542155,106670.0,106660.0,0.24998742]
["bitfinex","BTCUSD",1750839220012,0.91982155,106670.0,106660.0,0.24998742]
["bitfinex","BTCUSD",1750839220237,0.87542155,106670.0,106660.0,0.24998742]
["bitfinex","BTCUSD",1750839220438,0.83222155,106670.0,106660.0,0.24998742]
["bitfinex","BTCUSD",1750839220651,0.43262085,106670.0,106660.0,0.24998742]
["bitfinex","BTCUSD",1750839220844,0.43262076,106670.0,106660.0,0.26628742]
["bitfinex","BTCUSD",1750839221139,0.37884641,106670.0,106660.0,0.26628742]
["bitfinex","BTCUSD",1750839221338,0.42324641,106670.0,106660.0,0.26628742]
["bitfinex","BTCUSD",1750839221543,0.43262085,106670.0,106660.0,0.26628742]
["bitfinex","BTCUSD",1750839221740,0.38822085,106670.0,106660.0,0.26628742]
["bitfinex","BTCUSD",1750839221965,0.43262085,106670.0,106660.0,0.26628742]
["bitfinex","BTCUSD",1750839222166,0.43262085,106670.0,106660.0,0.24998742]
["bitfinex","BTCUSD",1750839222772,0.77262085,106670.0,106660.0,0.24998742]
["bitfinex","BTCUSD",1750839223379,0.71884641,106670.0,106660.0,0.24998742]
["bitfinex","BTCUSD",1750839223567,0.71884615,106670.0,106660.0,0.26638742]
["bitfinex","BTCUSD",1750839223768,0.77262041,106670.0,106660.0,0.26638742]
["bitfinex","BTCUSD",1750839224635,0.73759494,106670.0,106660.0,0.24998742]
["bitfinex","BTCUSD",1750839224839,0.78199485,106670.0,106660.0,0.24998742]
["bitfinex","BTCUSD",1750839225036,0.77262041,106670.0,106660.0,0.24998742]
["bitfinex","BTCUSD",1750839225236,0.77262041,106670.0,106660.0,0.26648742]
["bitfinex","BTCUSD",1750839225446,0.64062041,106670.0,106660.0,0.26648742]
["bitfinex","BTCUSD",1750839225650,0.72942041,106670.0,106660.0,0.26648742]
["bitfinex","BTCUSD",1750839225858,0.77262041,106670.0,106660.0,0.26648742]
["bitfinex","BTCUSD",1750839226048,0.78199476,106670.0,106660.0,0.26648742]
["bitfinex","BTCUSD",1750839226267,0.73759476,106670.0,106660.0,0.26648742]
["bitfinex","BTCUSD",1750839226561,0.76324615,106670.0,106660.0,0.26648742]
["bitfinex","BTCUSD",1750839226923,0.77262041,106670.0,106660.0,0.26648742]
["bitfinex","BTCUSD",1750839228238,0.78199485,106670.0,106660.0,0.26648742]
["bitfinex","BTCUSD",1750839228714,0.77262041,106670.0,106660.0,0.26648742]
["bitfinex","BTCUSD",1750839228916,0.78199485,106670.0,106660.0,0.26648742]
["bitfinex","BTCUSD",1750839229126,0.77262041,106670.0,106660.0,0.26648742]
["bitfinex","BTCUSD",1750839229322,0.78199485,106670.0,106660.0,0.26648742]
["bitfinex","BTCUSD",1750839229549,0.77262041,106670.0,106660.0,0.26648742]
["bitfinex","BTCUSD",1750839230066,0.51356477,106670.0,106660.0,0.26648742]
["bitfinex","BTCUSD",1750839230271,0.72822041,106670.0,106660.0,0.26648742]
["bitfinex","BTCUSD",1750839230575,0.68502041,106670.0,106660.0,0.26648742]
["bitfinex","BTCUSD",1750839230953,0.78199485,106670.0,106660.0,0.26648742]
["bitfinex","BTCUSD",1750839231083,0.77262041,106670.0,106660.0,0.26648742]
["bitfinex","BTCUSD",1750839231276,0.72822041,106670.0,106660.0,0.26648742]
["bitfinex","BTCUSD",1750839231469,0.77262041,106670.0,106660.0,0.26648742]
["bitfinex","BTCUSD",1750839232710,0.76324615,106670.0,106660.0,0.26648742]
["bitfinex","BTCUSD",1750839232940,0.77262041,106670.0,106660.0,0.26648742]
["bitfinex","BTCUSD",1750839233941,0.77262041,106670.0,106660.0,0.26748742]
["bitfinex","BTCUSD",1750839234513,0.72822041,106670.0,106660.0,0.25098742]
["bitfinex","BTCUSD",1750839234723,0.79136955,106670.0,106660.0,0.24161245]
["bitfinex","BTCUSD",1750839234931,0.79136955,106670.0,106660.0,0.22601245]
["bitfinex","BTCUSD",1750839235134,0.73759485,106670.0,106660.0,0.23538742]
["bitfinex","BTCUSD",1750839235335,0.78199485,106670.0,106660.0,0.23538742]
["bitfinex","BTCUSD",1750839235551,0.69439485,106670.0,106660.0,0.23538742]
["bitfinex","BTCUSD",1750839235794,0.78199485,106670.0,106660.0,0.23538742]
["bitfinex","BTCUSD",1750839236462,0.69319476,106670.0,106660.0,0.23538742]
["bitfinex","BTCUSD",1750839236675,0.77262041,106670.0,106660.0,0.23538742]
["bitfinex","BTCUSD",1750839236889,0.76324615,106670.0,106660.0,0.25058742]
["bitfinex","BTCUSD",1750839237107,0.77262041,106670.0,106660.0,0.25058742]
["bitfinex","BTCUSD",1750839237529,0.72822041,106670.0,106660.0,0.25058742]
["bitfinex","BTCUSD",1750839237716,0.77262041,106670.0,106660.0,0.25058742]
["bitfinex","BTCUSD",1750839237917,0.77262041,106670.0,106660.0,0.26638742]
["bitfinex","BTCUSD",1750839238568,0.78199476,106670.0,106660.0,0.26638742]
["bitfinex","BTCUSD",1750839238784,0.78199476,106670.0,106660.0,0.25058742]
["bitfinex","BTCUSD",1750839238993,0.74696929,106670.0,106660.0,0.25058742]
["bitfinex","BTCUSD",1750839239248,0.97886343,106670.0,106660.0,0.20726226]
["bitfinex","BTCUSD",1750839239458,0.89006422,106670.0,106660.0,0.2166374]
["bitfinex","BTCUSD",1750839239683,0.93446422,106670.0,106660.0,0.2166374]
["bitfinex","BTCUSD",1750839239893,0.97886422,106670.0,106660.0,0.2166374]
["bitfinex","BTCUSD",1750839240109,0.93446422,106670.0,106660.0,0.2166374]
["bitfinex","BTCUSD",1750839240317,0.97886422,106670.0,106660.0,0.2166374]
["bitfinex","BTCUSD",1750839240525,0.70257008,106670.0,106660.0,0.22601245]
["bitfinex","BTCUSD",1750839240731,0.73879538,106670.0,106660.0,0.22601245]
["bitfinex","BTCUSD",1750839240955,0.79136999,106670.0,106660.0,0.22601245]
["bitfinex","BTCUSD",1750839241146,0.74696999,106670.0,106660.0,0.22601245]
["bitfinex","BTCUSD",1750839241411,0.79136999,106670.0,106660.0,0.22601245]
["bitfinex","BTCUSD",1750839241629,0.91571578,106670.0,106660.0,0.20726261]
["bitfinex","BTCUSD",1750839241872,0.87251578,106670.0,106660.0,0.18851171]
["bitfinex","BTCUSD",1750839242082,0.91571578,106670.0,106660.0,0.20726235]
["bitfinex","BTCUSD",1750839242697,0.91571578,106670.0,106660.0,0.21663749]
["bitfinex","BTCUSD",1750839242944,0.96011578,106670.0,106660.0,0.19788712]
["bitfinex","BTCUSD",1750839243205,0.96011578,106670.0,106660.0,0.20726235]
["bitfinex","BTCUSD",1750839243419,0.87131578,106670.0,106660.0,0.20726235]
["bitfinex","BTCUSD",1750839243637,0.91571578,106670.0,106660.0,0.20726235]
["bitfinex","BTCUSD",1750839243848,0.96011578,106670.0,106660.0,0.20726235]
["bitfinex","BTCUSD",1750839244067,0.68382164,106670.0,106660.0,0.22601246]
["bitfinex","BTCUSD",1750839244276,0.76324703,106670.0,106660.0,0.22601246]
["bitfinex","BTCUSD",1750839244486,0.71884703,106670.0,106660.0,0.22601246]
["bitfinex","BTCUSD",1750839244925,0.76324703,106670.0,106660.0,0.22601246]
["bitfinex","BTCUSD",1750839245573,0.71884703,106670.0,106660.0,0.22601246]
["bitfinex","BTCUSD",1750839245936,0.67564703,106670.0,106660.0,0.22601246]
["bitfinex","BTCUSD",1750839246118,0.71884703,106670.0,106660.0,0.22601246]
["bitfinex","BTCUSD",1750839246537,0.76324703,106670.0,106660.0,0.22601246]
["bitfinex","BTCUSD",1750839246788,0.71884703,106670.0,106660.0,0.22601246]
["bitfinex","BTCUSD",1750839246938,0.71884659,106670.0,106660.0,0.22601246]
["bitfinex","BTCUSD",1750839247158,0.72822103,106670.0,106660.0,0.22601246]
["bitfinex","BTCUSD",1750839247574,0.77262103,106670.0,106660.0,0.22601246]
["bitfinex","BTCUSD",1750839248032,0.72822103,106670.0,106660.0,0.22601246]
["bitfinex","BTCUSD",1750839248251,0.77262103,106670.0,106660.0,0.22601246]
["bitfinex","BTCUSD",1750839248479,0.72822103,106670.0,106660.0,0.22601246]
["bitfinex","BTCUSD",1750839248673,1.03167667,106670.0,106660.0,0.22601246]
["bitfinex","BTCUSD",1750839248883,1.02230223,106670.0,106660.0,0.24141246]
["bitfinex","BTCUSD",1750839249100,0.39664251,106670.0,106660.0,0.25761246]
["bitfinex","BTCUSD",1750839249316,0.65689815,106670.0,106660.0,0.25761246]
["bitfinex","BTCUSD",1750839249537,0.75387215,106670.0,106660.0,0.25761246]
["bitfinex","BTCUSD",1750839249957,0.75387206,106670.0,106660.0,0.25761246]
["bitfinex","BTCUSD",1750839250167,0.76324615,106670.0,106660.0,0.25761246]
["bitfinex","BTCUSD",1750839250382,0.6850205,106670.0,106660.0,0.25761246]
["bitfinex","BTCUSD",1750839250588,0.71884615,106670.0,106660.0,0.25761246]
["bitfinex","BTCUSD",1750839250859,0.76324615,106670.0,106660.0,0.25761246]
["bitfinex","BTCUSD",1750839251075,0.67564615,106670.0,106660.0,0.25761246]
["bitfinex","BTCUSD",1750839251439,0.76324615,106670.0,106660.0,0.25761246]
["bitfinex","BTCUSD",1750839251645,0.72822041,106670.0,106660.0,0.25761246]
["bitfinex","BTCUSD",1750839251849,0.68382032,106670.0,106660.0,0.25761246]
["bitfinex","BTCUSD",1750839252090,0.77262032,106670.0,106660.0,0.25761246]
["bitfinex","BTCUSD",1750839252650,0.73759467,106670.0,106660.0,0.24141246]
["bitfinex","BTCUSD",1750839252862,0.64062032,106670.0,106660.0,0.24141246]
["bitfinex","BTCUSD",1750839253210,0.77262032,106670.0,106660.0,0.24141246]
["bitfinex","BTCUSD",1750839254376,0.76324615,106670.0,106660.0,0.24141246]
["bitfinex","BTCUSD",1750839254599,0.71884615,106670.0,106660.0,0.25691246]
["bitfinex","BTCUSD",1750839254802,0.76324615,106670.0,106660.0,0.25691246]
["bitfinex","BTCUSD",1750839255419,0.77262032,106670.0,106660.0,0.25691246]
["bitfinex","BTCUSD",1750839256646,0.72822032,106670.0,106660.0,0.25691246]
["bitfinex","BTCUSD",1750839256849,0.72004615,106670.0,106660.0,0.25691246]
["bitfinex","BTCUSD",1750839257060,0.71884615,106670.0,106660.0,0.25691246]
["bitfinex","BTCUSD",1750839257241,0.76324615,106670.0,106660.0,0.25691246]
["bitfinex","BTCUSD",1750839257506,0.70947206,106670.0,106660.0,0.25691246]
["bitfinex","BTCUSD",1750839257718,0.70947206,106670.0,106660.0,0.35241432]
["bitfinex","BTCUSD",1750839257719,0.65689815,106670.0,106660.0,0.35241432]
["bitfinex","BTCUSD",1750839257929,0.65689815,106670.0,106660.0,0.36695517]
["bitfinex","BTCUSD",1750839257930,0.10224251,106670.0,106660.0,0.36695517]
["bitfinex","BTCUSD",1750839258139,0.10104251,106670.0,106660.0,0.92601081]
["bitfinex","BTCUSD",1750839258629,0.44224251,106670.0,106660.0,0.92601081]
["bitfinex","BTCUSD",1750839258835,0.48544251,106670.0,106660.0,0.92601081]
["bitfinex","BTCUSD",1750839259261,0.44104251,106670.0,106660.0,0.92501081]
["bitfinex","BTCUSD",1750839259471,0.48544251,106670.0,106660.0,0.92501081]
["bitfinex","BTCUSD",1750839259907,0.44104251,106670.0,106660.0,0.92501081]
["bitfinex","BTCUSD",1750839260353,0.48544251,106670.0,106660.0,0.92801081]
["bitfinex","BTCUSD",1750839260753,0.44104251,106670.0,106660.0,0.92801081]
["bitfinex","BTCUSD",1750839260959,0.48544251,106670.0,106660.0,0.92801081]
["bitfinex","BTCUSD",1750839261609,0.39664251,106670.0,106660.0,0.92801081]
["bitfinex","BTCUSD",1750839261825,0.48544251,106670.0,106660.0,0.92801081]
["bitfinex","BTCUSD",1750839262027,0.44104251,106670.0,106660.0,0.92801081]
["bitfinex","BTCUSD",1750839262248,0.39784251,106670.0,106660.0,0.92801081]
["bitfinex","BTCUSD",1750839262483,0.48544251,106670.0,106660.0,0.92801081]
["bitfinex","BTCUSD",1750839262697,0.44104251,106670.0,106660.0,0.92801081]
["bitfinex","BTCUSD",1750839262917,0.48544251,106670.0,106660.0,0.92801081]
["bitfinex","BTCUSD",1750839263141,0.39664251,106670.0,106660.0,0.92801081]
["bitfinex","BTCUSD",1750839263380,0.48544251,106670.0,106660.0,0.92801081]
["bitfinex","BTCUSD",1750839263596,0.39784251,106670.0,106660.0,1.18706645]
["bitfinex","BTCUSD",1750839263822,0.35344251,106670.0,106660.0,0.92801081]
["bitfinex","BTCUSD",1750839264028,0.48544251,106670.0,106660.0,0.92801081]
["bitfinex","BTCUSD",1750839264235,0.39664251,106670.0,106660.0,0.92501081]
["bitfinex","BTCUSD",1750839264443,0.44104251,106670.0,106660.0,0.92501081]
["bitfinex","BTCUSD",1750839264701,0.48544251,106670.0,106660.0,0.92701081]
["bitfinex","BTCUSD",1750839264917,0.39664251,106670.0,106660.0,0.92701081]
["bitfinex","BTCUSD",1750839265134,0.48544251,106670.0,106660.0,0.92701081]
["bitfinex","BTCUSD",1750839265554,0.44104251,106670.0,106660.0,0.92701081]
["bitfinex","BTCUSD",1750839265763,0.48544251,106670.0,106660.0,0.92701081]
["bitfinex","BTCUSD",1750839266214,0.44104251,106670.0,106660.0,0.93101081]
["bitfinex","BTCUSD",1750839266855,0.48544251,106670.0,106660.0,0.93101081]
["bitfinex","BTCUSD",1750839267287,0.35344251,106670.0,106660.0,0.93101081]
["bitfinex","BTCUSD",1750839267493,0.48544251,106670.0,106660.0,0.93101081]
["bitfinex","BTCUSD",1750839267929,0.39664251,106670.0,106660.0,0.93101081]
["bitfinex","BTCUSD",1750839268142,0.44224251,106670.0,106660.0,0.93101081]
["bitfinex","BTCUSD",1750839268360,0.39664251,106670.0,106660.0,0.67195517]
["bitfinex","BTCUSD",1750839268598,0.39784251,106670.0,106660.0,0.67195517]
["bitfinex","BTCUSD",1750839268811,0.44224251,106670.0,106660.0,0.67195517]
["bitfinex","BTCUSD",1750839269020,0.44104251,106670.0,106660.0,0.67195517]
["bitfinex","BTCUSD",1750839269855,0.70009815,106670.0,106660.0,0.67195517]
["bitfinex","BTCUSD",1750839270292,0.74449815,106670.0,106660.0,0.67195517]
["bitfinex","BTCUSD",1750839270492,0.65569815,106670.0,106660.0,0.67195517]
["bitfinex","BTCUSD",1750839270694,0.70009815,106670.0,106660.0,0.67195517]
["bitfinex","BTCUSD",1750839270902,0.74449815,106670.0,106660.0,0.67195517]
["bitfinex","BTCUSD",1750839271140,0.70009815,106670.0,106660.0,0.67195517]
["bitfinex","BTCUSD",1750839271347,0.74449815,106670.0,106660.0,0.67195517]
["bitfinex","BTCUSD",1750839271766,0.70009815,106670.0,106660.0,0.67195517]
["bitfinex","BTCUSD",1750839271971,0.74449815,106670.0,106660.0,0.67195517]
["bitfinex","BTCUSD",1750839272177,0.70009815,106670.0,106660.0,0.67195517]
["bitfinex","BTCUSD",1750839272407,0.61249815,106670.0,106660.0,0.67195517]
["bitfinex","BTCUSD",1750839272621,0.74449815,106670.0,106660.0,0.89695517]
["bitfinex","BTCUSD",1750839272829,0.70009815,106670.0,106660.0,0.89695517]
["bitfinex","BTCUSD",1750839273044,0.44104251,106670.0,106660.0,0.89695517]
["bitfinex","BTCUSD",1750839273253,0.39664251,106670.0,106660.0,0.89695517]
["bitfinex","BTCUSD",1750839273464,0.44104251,106670.0,106660.0,0.89695517]
["bitfinex","BTCUSD",1750839273925,0.48544251,106670.0,106660.0,0.89695517]
["bitfinex","BTCUSD",1750839274148,0.35344251,106670.0,106660.0,0.89695517]
["bitfinex","BTCUSD",1750839274357,0.44104251,106670.0,106660.0,0.89695517]
["bitfinex","BTCUSD",1750839274561,0.48544251,106670.0,106660.0,0.89695517]
["bitfinex","BTCUSD",1750839275174,0.44104251,106670.0,106660.0,0.89695517]
["bitfinex","BTCUSD",1750839275395,0.48544251,106670.0,106660.0,0.89695517]
["bitfinex","BTCUSD",1750839275792,0.44104251,106670.0,106660.0,0.89695517]
["bitfinex","BTCUSD",1750839276003,0.48544251,106670.0,106660.0,0.89695517]
["bitfinex","BTCUSD",1750839276239,0.44104251,106670.0,106660.0,1.15601081]
["bitfinex","BTCUSD",1750839276639,0.39664251,106670.0,106660.0,1.15601081]
["bitfinex","BTCUSD",1750839276846,0.48544251,106670.0,106660.0,1.15601081]
["bitfinex","BTCUSD",1750839277253,0.44104251,106670.0,106660.0,1.15601081]
["bitfinex","BTCUSD",1750839277428,0.48544251,106670.0,106660.0,1.15601081]
["bitfinex","BTCUSD",1750839277682,0.39784251,106670.0,106660.0,1.15601081]
["bitfinex","BTCUSD",1750839277911,0.44104251,106670.0,106660.0,1.15601081]
["bitfinex","BTCUSD",1750839278222,0.48544251,106670.0,106660.0,1.15601081]
["bitfinex","BTCUSD",1750839278499,0.39664251,106670.0,106660.0,0.89695517]
["bitfinex","BTCUSD",1750839278702,0.74449815,106670.0,106660.0,0.89695517]
["bitfinex","BTCUSD",1750839279158,0.39664251,106670.0,106660.0,1.15601081]
["bitfinex","BTCUSD",1750839279377,0.44224251,106670.0,106660.0,1.15601081]
["bitfinex","BTCUSD",1750839279587,0.48544251,106670.0,106660.0,1.15601081]
["bitfinex","BTCUSD",1750839279805,0.39664251,106670.0,106660.0,1.15601081]
["bitfinex","BTCUSD",1750839280038,0.48544251,106670.0,106660.0,1.15601081]
["bitfinex","BTCUSD",1750839280255,0.44104251,106670.0,106660.0,1.15601081]
["bitfinex","BTCUSD",1750839280472,0.44104251,106670.0,106660.0,0.89695517]
["bitfinex","BTCUSD",1750839280692,0.48544251,106670.0,106660.0,0.89695517]
["bitfinex","BTCUSD",1750839281374,0.70009815,106670.0,106660.0,0.89695517]
["bitfinex","BTCUSD",1750839281588,0.65689815,106670.0,106660.0,0.89695517]
["bitfinex","BTCUSD",1750839281807,0.70129815,106670.0,106660.0,0.89695517]
["bitfinex","BTCUSD",1750839282016,0.74449815,106670.0,106660.0,0.89695517]
["bitfinex","BTCUSD",1750839282227,0.65569815,106670.0,106660.0,0.89695517]
["bitfinex","BTCUSD",1750839282436,0.48544251,106670.0,106660.0,0.89695517]
["bitfinex","BTCUSD",1750839282874,0.35344251,106670.0,106660.0,0.89695517]
["bitfinex","BTCUSD",1750839283093,0.48544251,106670.0,106660.0,0.89695517]
["bitfinex","BTCUSD",1750839283523,0.39784251,106670.0,106660.0,0.89695517]
["bitfinex","BTCUSD",1750839283733,0.48544251,106670.0,106660.0,0.89695517]
["bitfinex","BTCUSD",1750839284402,0.74449815,106670.0,106660.0,0.89695517]
["bitfinex","BTCUSD",1750839284826,0.70129815,106670.0,106660.0,0.89695517]
["bitfinex","BTCUSD",1750839285257,0.74449815,106670.0,106660.0,0.89695517]
["bitfinex","BTCUSD",1750839285767,0.70009815,106670.0,106660.0,0.89695517]
["bitfinex","BTCUSD",1750839285974,0.74449815,106670.0,106660.0,1.08807517]
["bitfinex","BTCUSD",1750839287570,0.70009815,106670.0,106660.0,1.08807517]
["bitfinex","BTCUSD",1750839287808,0.48544251,106670.0,106660.0,1.08807517]
["bitfinex","BTCUSD",1750839288015,0.65689815,106670.0,106660.0,1.08807517]
["bitfinex","BTCUSD",1750839288217,0.74449815,106670.0,106660.0,1.08807517]
["bitfinex","BTCUSD",1750839289526,0.35344251,106670.0,106660.0,1.08807517]
["bitfinex","BTCUSD",1750839289729,0.70129815,106670.0,106660.0,1.08807517]
["bitfinex","BTCUSD",1750839289940,0.74449815,106670.0,106660.0,1.08807517]
["bitfinex","BTCUSD",1750839290375,0.44104251,106670.0,106660.0,1.08807517]
["bitfinex","BTCUSD",1750839290583,0.70009815,106670.0,106660.0,1.08807517]
["bitfinex","BTCUSD",1750839290790,0.48544251,106670.0,106660.0,1.08807517]
["bitfinex","BTCUSD",1750839290995,0.65569815,106670.0,106660.0,1.08807517]
["bitfinex","BTCUSD",1750839291201,0.48544251,106670.0,106660.0,1.08807517]
["bitfinex","BTCUSD",1750839291408,0.74449815,106670.0,106660.0,1.08807517]
["bitfinex","BTCUSD",1750839292037,0.70009815,106670.0,106660.0,1.08807517]
["bitfinex","BTCUSD",1750839292441,0.74449815,106670.0,106660.0,1.08807517]
["bitfinex","BTCUSD",1750839293042,0.70009815,106670.0,106660.0,1.08807517]
["bitfinex","BTCUSD",1750839293247,0.74449815,106670.0,106660.0,1.08807517]
["bitfinex","BTCUSD",1750839293400,0.61249815,106670.0,106660.0,1.08807517]
["bitfinex","BTCUSD",1750839293616,0.74449815,106670.0,106660.0,1.08807517]
["bitfinex","BTCUSD",1750839294379,0.70009815,106670.0,106660.0,1.08807517]
["bitfinex","BTCUSD",1750839294584,0.74449815,106670.0,106660.0,1.08807517]
["bitfinex","BTCUSD",1750839296347,0.70009815,106670.0,106660.0,1.08807517]
["bitfinex","BTCUSD",1750839299036,0.65569815,106670.0,106660.0,1.08807517]
["bitfinex","BTCUSD",1750839299249,0.70009815,106670.0,106660.0,1.08807517]
["bitfinex","BTCUSD",1750839299476,0.65689815,106670.0,106660.0,1.08807517]
["bitfinex","BTCUSD",1750839299647,0.70009815,106670.0,106660.0,1.08807517]
["bitfinex","BTCUSD",1750839301521,0.44104251,106670.0,106660.0,1.08807517]
["bitfinex","BTCUSD",1750839301765,0.70009815,106670.0,106660.0,1.08807517]
["bitfinex","BTCUSD",1750839301965,0.74449815,106670.0,106660.0,1.08807517]
["bitfinex","BTCUSD",1750839302186,0.48544251,106670.0,106660.0,1.08807517]
["bitfinex","BTCUSD",1750839302389,0.70009815,106670.0,106660.0,1.08807517]
["bitfinex","BTCUSD",1750839302565,0.74449815,106670.0,106660.0,1.08807517]
["bitfinex","BTCUSD",1750839303196,0.48544251,106670.0,106660.0,1.08807517]
["bitfinex","BTCUSD",1750839303400,0.65569815,106670.0,106660.0,1.08807517]
["bitfinex","BTCUSD",1750839303604,0.74449815,106670.0,106660.0,1.08807517]
["bitfinex","BTCUSD",1750839304011,0.70009815,106670.0,106660.0,1.08807517]
["bitfinex","BTCUSD",1750839304215,0.74449815,106670.0,106660.0,1.08807517]
["bitfinex","BTCUSD",1750839304395,0.70009815,106670.0,106660.0,1.08807517]
["bitfinex","BTCUSD",1750839304602,0.61249815,106670.0,106660.0,1.08807517]
["bitfinex","BTCUSD",1750839304807,0.70129815,106670.0,106660.0,1.08807517]
["bitfinex","BTCUSD",1750839304968,0.74449815,106670.0,106660.0,1.08807517]
["bitfinex","BTCUSD",1750839305167,0.70009815,106670.0,106660.0,1.08807517]
["bitfinex","BTCUSD",1750839305379,0.74449815,106670.0,106660.0,1.08807517]
["bitfinex","BTCUSD",1750839306270,0.70009815,106670.0,106660.0,1.08807517]
["bitfinex","BTCUSD",1750839307264,0.48544251,106670.0,106660.0,1.34713081]
["bitfinex","BTCUSD",1750839307450,0.10224251,106670.0,106660.0,1.34713081]
["bitfinex","BTCUSD",1750839307864,0.14544251,106670.0,106660.0,1.34713081]
["bitfinex","BTCUSD",1750839308931,0.10224251,106670.0,106660.0,1.34713081]
["bitfinex","BTCUSD",1750839309139,0.14544251,106670.0,106660.0,1.34713081]
["bitfinex","BTCUSD",1750839309582,0.05784251,106670.0,106660.0,1.34713081]
["bitfinex","BTCUSD",1750839309793,0.14544251,106670.0,106660.0,1.34713081]
["bitfinex","BTCUSD",1750839309994,0.10104251,106670.0,106660.0,1.34713081]
["bitfinex","BTCUSD",1750839310195,0.14544251,106670.0,106660.0,1.34713081]
["bitfinex","BTCUSD",1750839310397,0.13445844,106670.0,106660.0,1.34713081]
["bitfinex","BTCUSD",1750839312057,0.09005844,106670.0,106660.0,1.34713081]
["bitfinex","BTCUSD",1750839312261,0.13445844,106670.0,106660.0,1.34713081]
["bitfinex","BTCUSD",1750839312464,0.13445844,106670.0,106660.0,1.37527481]
["bitfinex","BTCUSD",1750839313388,0.04685844,106670.0,106660.0,1.68433045]
["bitfinex","BTCUSD",1750839313567,0.13445844,106670.0,106660.0,1.68433045]
["bitfinex","BTCUSD",1750839314208,0.13445844,106670.0,106660.0,1.68033045]
["bitfinex","BTCUSD",1750839314432,0.09005844,106670.0,106660.0,1.68033045]
["bitfinex","BTCUSD",1750839314649,0.05748874,106670.0,106660.0,1.73533045]
["bitfinex","BTCUSD",1750839314855,0.10188874,106670.0,106660.0,1.73533045]
["bitfinex","BTCUSD",1750839315055,0.0444,106670.0,106660.0,1.73533045]
["bitfinex","BTCUSD",1750839315469,0.0846,106670.0,106660.0,1.73333045]
["bitfinex","BTCUSD",1750839315712,0.129,106670.0,106660.0,1.73333045]
["bitfinex","BTCUSD",1750839315915,0.0846,106670.0,106660.0,1.73733045]
["bitfinex","BTCUSD",1750839316151,0.129,106670.0,106660.0,1.73733045]
["bitfinex","BTCUSD",1750839316558,0.0846,106670.0,106660.0,1.73733045]
["bitfinex","BTCUSD",1750839316761,0.129,106670.0,106660.0,1.73733045]
["bitfinex","BTCUSD",1750839316973,0.0846,106670.0,106660.0,1.73733045]
["bitfinex","BTCUSD",1750839317185,0.0002,106680.0,106670.0,0.58015804]
["bitfinex","BTCUSD",1750839317387,0.0002,106680.0,106670.0,1.11953554]
["bitfinex","BTCUSD",1750839317791,0.1292,106680.0,106670.0,1.11953554]
["bitfinex","BTCUSD",1750839317993,0.0848,106680.0,106670.0,1.11953554]
["bitfinex","BTCUSD",1750839318415,0.1292,106680.0,106670.0,1.12353554]
["bitfinex","BTCUSD",1750839318653,0.1292,106680.0,106670.0,1.17353554]
["bitfinex","BTCUSD",1750839318856,0.0416,106680.0,106670.0,1.17553554]
["bitfinex","BTCUSD",1750839319073,0.1292,106680.0,106670.0,1.15367754]
["bitfinex","BTCUSD",1750839319274,0.0848,106680.0,106670.0,1.23191639]
["bitfinex","BTCUSD",1750839319972,0.0416,106680.0,106670.0,1.22991639]
["bitfinex","BTCUSD",1750839320168,0.0848,106680.0,106670.0,1.22991639]
["bitfinex","BTCUSD",1750839320388,0.0848,106680.0,106670.0,1.23391639]
["bitfinex","BTCUSD",1750839320586,0.0848,106680.0,106670.0,1.22991639]
["bitfinex","BTCUSD",1750839320930,0.0848,106680.0,106670.0,1.23491639]
["bitfinex","BTCUSD",1750839321143,0.0416,106680.0,106670.0,1.23491639]
["bitfinex","BTCUSD",1750839321341,0.0848,106680.0,106670.0,1.23491639]
["bitfinex","BTCUSD",1750839321963,0.0416,106680.0,106670.0,1.23491639]
["bitfinex","BTCUSD",1750839322201,0.0848,106680.0,106670.0,1.23491639]
["bitfinex","BTCUSD",1750839322661,0.0002,106680.0,106670.0,1.23491639]
["bitfinex","BTCUSD",1750839322905,0.0848,106680.0,106670.0,1.23491639]
["bitfinex","BTCUSD",1750839323664,0.0848,106680.0,106670.0,1.18491639]
["bitfinex","BTCUSD",1750839323902,0.0848,106680.0,106670.0,1.23491639]
["bitfinex","BTCUSD",1750839324138,0.0848,106680.0,106670.0,1.18491639]
["bitfinex","BTCUSD",1750839324383,0.1292,106680.0,106670.0,1.18491639]
["bitfinex","BTCUSD",1750839324645,0.1292,106680.0,106670.0,1.23491639]
["bitfinex","BTCUSD",1750839324923,0.086,106680.0,106670.0,1.23491639]
["bitfinex","BTCUSD",1750839325159,0.1292,106680.0,106670.0,1.23491639]
["bitfinex","BTCUSD",1750839325927,0.086,106680.0,106670.0,1.23491639]
["bitfinex","BTCUSD",1750839326165,0.1292,106680.0,106670.0,1.23491639]
["bitfinex","BTCUSD",1750839327362,0.1292,106680.0,106670.0,1.18491639]
["bitfinex","BTCUSD",1750839327574,0.1292,106680.0,106670.0,1.23491639]
["bitfinex","BTCUSD",1750839327777,0.0002,106680.0,106670.0,1.23491639]
["bitfinex","BTCUSD",1750839328001,0.1292,106680.0,106670.0,1.23491639]
["bitfinex","BTCUSD",1750839329295,0.0848,106680.0,106670.0,1.18491639]
["bitfinex","BTCUSD",1750839329519,0.1292,106680.0,106670.0,1.18491639]
["bitfinex","BTCUSD",1750839330376,0.1292,106680.0,106670.0,0.92586075]
["bitfinex","BTCUSD",1750839330585,0.0446,106680.0,106670.0,1.18491639]
["bitfinex","BTCUSD",1750839330814,0.1292,106680.0,106670.0,1.18491639]
["bitfinex","BTCUSD",1750839331491,0.1292,106680.0,106670.0,0.83491639]
["bitfinex","BTCUSD",1750839331693,0.1292,106680.0,106670.0,1.48491639]
["bitfinex","BTCUSD",1750839332338,0.0848,106680.0,106670.0,1.48491639]
["bitfinex","BTCUSD",1750839334772,0.0434,106680.0,106670.0,1.48491639]
["bitfinex","BTCUSD",1750839335022,0.0848,106680.0,106670.0,1.48491639]
["bitfinex","BTCUSD",1750839335190,0.0416,106680.0,106670.0,1.48491639]
["bitfinex","BTCUSD",1750839335409,0.0848,106680.0,106670.0,1.48491639]
["bitfinex","BTCUSD",1750839335611,0.07655498,106680.0,106670.0,1.84397203]
["bitfinex","BTCUSD",1750839335790,0.07042647,106680.0,106670.0,1.84397203]
["bitfinex","BTCUSD",1750839336147,0.11252647,106680.0,106670.0,1.84397203]
["bitfinex","BTCUSD",1750839336570,0.11252647,106680.0,106670.0,1.57591639]
["bitfinex","BTCUSD",1750839336707,0.02902647,106680.0,106670.0,1.57591639]
["bitfinex","BTCUSD",1750839336920,0.11252647,106680.0,106670.0,1.58791639]
["bitfinex","BTCUSD",1750839337114,0.07042647,106680.0,106670.0,1.58791639]
["bitfinex","BTCUSD",1750839337524,0.11252647,106680.0,106670.0,1.58791639]
["bitfinex","BTCUSD",1750839337931,0.0835,106680.0,106670.0,1.58791639]
["bitfinex","BTCUSD",1750839338100,0.0421,106680.0,106670.0,1.58791639]
["bitfinex","BTCUSD",1750839338304,0.11692899,106680.0,106670.0,1.58791639]
["bitfinex","BTCUSD",1750839338535,0.07482899,106680.0,106670.0,1.58791639]
["bitfinex","BTCUSD",1750839338753,0.0826,106680.0,106670.0,1.58791639]
["bitfinex","BTCUSD",1750839338952,0.07322899,106680.0,106670.0,1.58791639]
["bitfinex","BTCUSD",1750839339158,0.0831,106680.0,106670.0,1.32886075]
["bitfinex","BTCUSD",1750839339365,0.11412899,106680.0,106670.0,1.32886075]
["bitfinex","BTCUSD",1750839339579,0.29945564,106680.0,106670.0,1.32886075]
["bitfinex","BTCUSD",1750839339782,0.37228463,106680.0,106670.0,1.32886075]
["bitfinex","BTCUSD",1750839340201,0.0002,106690.0,106680.0,0.33013783]
["bitfinex","BTCUSD",1750839340407,0.25930151,106690.0,106680.0,0.64811969]
["bitfinex","BTCUSD",1750839340655,0.38100151,106690.0,106680.0,0.64811969]
["bitfinex","BTCUSD",1750839340869,0.38100151,106690.0,106680.0,0.67625669]
["bitfinex","BTCUSD",1750839341127,0.55865715,106690.0,106680.0,0.84565669]
["bitfinex","BTCUSD",1750839341330,0.63165715,106690.0,106680.0,0.63923584]
["bitfinex","BTCUSD",1750839341528,0.63245715,106690.0,106680.0,0.83119584]
["bitfinex","BTCUSD",1750839341745,0.63005715,106690.0,106680.0,0.84573669]
["bitfinex","BTCUSD",1750839341884,0.67195715,106690.0,106680.0,0.84573669]
["bitfinex","BTCUSD",1750839342082,0.67195715,106690.0,106680.0,0.84973669]
["bitfinex","BTCUSD",1750839342439,0.59055715,106690.0,106680.0,0.85473669]
["bitfinex","BTCUSD",1750839342642,0.93215715,106690.0,106680.0,0.68763584]
["bitfinex","BTCUSD",1750839342845,1.33221697,106690.0,106680.0,0.59197842]
["bitfinex","BTCUSD",1750839343056,1.33221697,106690.0,106680.0,0.32237842]
["bitfinex","BTCUSD",1750839343057,1.57094952,106690.0,106680.0,0.32237842]
["bitfinex","BTCUSD",1750839343256,1.48177719,106690.0,106680.0,0.48443224]
["bitfinex","BTCUSD",1750839343634,1.43531749,106690.0,106680.0,0.28774186]
["bitfinex","BTCUSD",1750839343840,1.47721749,106690.0,106680.0,0.47521842]
["bitfinex","BTCUSD",1750839344056,1.43531749,106690.0,106680.0,0.19224]
["bitfinex","BTCUSD",1750839344265,1.43531749,106690.0,106680.0,0.00208099]
["bitfinex","BTCUSD",1750839344266,1.47721749,106690.0,106680.0,0.00208099]
["bitfinex","BTCUSD",1750839344467,1.39476059,106690.0,106680.0,0.15488099]
["bitfinex","BTCUSD",1750839344679,1.35446059,106690.0,106680.0,0.15488099]
["bitfinex","BTCUSD",1750839344903,1.43666059,106690.0,106680.0,0.15488099]
["bitfinex","BTCUSD",1750839345112,1.39576059,106690.0,106680.0,0.00208099]
["bitfinex","BTCUSD",1750839345324,1.43766059,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750839345774,1.31596059,106690.0,106680.0,0.19785021]
["bitfinex","BTCUSD",1750839345986,1.43766059,106690.0,106680.0,0.19785021]
["bitfinex","BTCUSD",1750839346627,1.31596059,106690.0,106680.0,0.20722359]
["bitfinex","BTCUSD",1750839346835,1.43766059,106690.0,106680.0,0.20722359]
["bitfinex","BTCUSD",1750839347051,1.43766059,106690.0,106680.0,0.19785021]
["bitfinex","BTCUSD",1750839347262,1.16880126,106690.0,106680.0,0.21659689]
["bitfinex","BTCUSD",1750839347493,1.41450596,106690.0,106680.0,0.21659706]
["bitfinex","BTCUSD",1750839347701,1.45640596,106690.0,106680.0,0.21659706]
["bitfinex","BTCUSD",1750839347914,1.44703345,106690.0,106680.0,0.21659706]
["bitfinex","BTCUSD",1750839348507,1.44703345,106690.0,106680.0,0.22597036]
["bitfinex","BTCUSD",1750839348741,1.36563345,106690.0,106680.0,0.23725021]
["bitfinex","BTCUSD",1750839348951,1.43766068,106690.0,106680.0,0.23725021]
["bitfinex","BTCUSD",1750839349355,1.39576068,106690.0,106680.0,0.21659715]
["bitfinex","BTCUSD",1750839349558,1.39576068,106690.0,106680.0,0.22597045]
["bitfinex","BTCUSD",1750839349764,1.43766068,106690.0,106680.0,0.20722377]
["bitfinex","BTCUSD",1750839350014,1.39576068,106690.0,106680.0,0.21659724]
["bitfinex","BTCUSD",1750839350197,1.43766068,106690.0,106680.0,0.21659724]
["bitfinex","BTCUSD",1750839350614,1.39576068,106690.0,106680.0,0.22597062]
["bitfinex","BTCUSD",1750839350824,1.43766068,106690.0,106680.0,0.22597062]
["bitfinex","BTCUSD",1750839351030,1.35786068,106690.0,106680.0,0.22597062]
["bitfinex","BTCUSD",1750839351238,1.20830134,106690.0,106680.0,0.23534348]
["bitfinex","BTCUSD",1750839351446,1.25020134,106690.0,106680.0,0.23534348]
["bitfinex","BTCUSD",1750839351649,1.16880134,106690.0,106680.0,0.23534348]
["bitfinex","BTCUSD",1750839351860,1.44703327,106690.0,106680.0,0.23534348]
["bitfinex","BTCUSD",1750839352102,1.36723327,106690.0,106680.0,0.23534348]
["bitfinex","BTCUSD",1750839352282,1.36563327,106690.0,106680.0,0.23534348]
["bitfinex","BTCUSD",1750839352505,1.44703327,106690.0,106680.0,0.23534348]
["bitfinex","BTCUSD",1750839352729,1.36563327,106690.0,106680.0,0.21659697]
["bitfinex","BTCUSD",1750839352874,1.44703327,106690.0,106680.0,0.21659697]
["bitfinex","BTCUSD",1750839353296,1.40513327,106690.0,106680.0,0.21659697]
["bitfinex","BTCUSD",1750839353515,1.40753327,106690.0,106680.0,0.21659697]
["bitfinex","BTCUSD",1750839353891,1.40513327,106690.0,106680.0,0.21659697]
["bitfinex","BTCUSD",1750839354098,1.44703327,106690.0,106680.0,0.21659697]
["bitfinex","BTCUSD",1750839354280,1.36563327,106690.0,106680.0,0.21659697]
["bitfinex","BTCUSD",1750839354475,1.44703327,106690.0,106680.0,0.21659697]
["bitfinex","BTCUSD",1750839354880,1.40513327,106690.0,106680.0,0.21659697]
["bitfinex","BTCUSD",1750839355093,1.44703327,106690.0,106680.0,0.22597027]
["bitfinex","BTCUSD",1750839355313,1.36563327,106690.0,106680.0,0.22597027]
["bitfinex","BTCUSD",1750839355469,1.44703327,106690.0,106680.0,0.22597027]
["bitfinex","BTCUSD",1750839355669,1.40753327,106690.0,106680.0,0.22597027]
["bitfinex","BTCUSD",1750839355928,1.36563327,106690.0,106680.0,0.22597027]
["bitfinex","BTCUSD",1750839356144,1.40673327,106690.0,106680.0,0.20722394]
["bitfinex","BTCUSD",1750839356442,1.40513327,106690.0,106680.0,0.22597079]
["bitfinex","BTCUSD",1750839356664,1.40753327,106690.0,106680.0,0.22597079]
["bitfinex","BTCUSD",1750839357083,1.40513327,106690.0,106680.0,0.22597079]
["bitfinex","BTCUSD",1750839357297,1.44703327,106690.0,106680.0,0.22597079]
["bitfinex","BTCUSD",1750839357508,1.36563327,106690.0,106680.0,0.22597079]
["bitfinex","BTCUSD",1750839357692,1.44703327,106690.0,106680.0,0.22597079]
["bitfinex","BTCUSD",1750839358143,1.36563327,106690.0,106680.0,0.22597079]
["bitfinex","BTCUSD",1750839358350,1.44703327,106690.0,106680.0,0.22597079]
["bitfinex","BTCUSD",1750839358554,1.40753327,106690.0,106680.0,0.22597079]
["bitfinex","BTCUSD",1750839358760,1.36563327,106690.0,106680.0,0.22597079]
["bitfinex","BTCUSD",1750839358967,1.44703327,106690.0,106680.0,0.20722403]
["bitfinex","BTCUSD",1750839359255,1.35626068,106690.0,106680.0,0.20722403]
["bitfinex","BTCUSD",1750839359461,1.35626068,106690.0,106680.0,0.19785038]
["bitfinex","BTCUSD",1750839359627,1.43766068,106690.0,106680.0,0.19785038]
["bitfinex","BTCUSD",1750839359840,1.39576068,106690.0,106680.0,0.19785038]
["bitfinex","BTCUSD",1750839360116,1.43766068,106690.0,106680.0,0.19785038]
["bitfinex","BTCUSD",1750839360478,1.43766068,106690.0,106680.0,0.20722412]
["bitfinex","BTCUSD",1750839360685,1.35626068,106690.0,106680.0,0.20722412]
["bitfinex","BTCUSD",1750839360840,1.43766068,106690.0,106680.0,0.20722412]
["bitfinex","BTCUSD",1750839361040,1.39736068,106690.0,106680.0,0.20722412]
["bitfinex","BTCUSD",1750839361254,1.39576068,106690.0,106680.0,0.20722412]
["bitfinex","BTCUSD",1750839361457,1.43766068,106690.0,106680.0,0.20722412]
["bitfinex","BTCUSD",1750839361658,1.39576068,106690.0,106680.0,0.20722412]
["bitfinex","BTCUSD",1750839362080,1.39816068,106690.0,106680.0,0.20722412]
["bitfinex","BTCUSD",1750839362282,1.39576068,106690.0,106680.0,0.20722412]
["bitfinex","BTCUSD",1750839362715,1.43766068,106690.0,106680.0,0.20722412]
["bitfinex","BTCUSD",1750839362909,1.39576068,106690.0,106680.0,0.20722412]
["bitfinex","BTCUSD",1750839363162,1.43766068,106690.0,106680.0,0.20722412]
["bitfinex","BTCUSD",1750839363672,1.39576068,106690.0,106680.0,0.19785038]
["bitfinex","BTCUSD",1750839363953,1.42828782,106690.0,106680.0,0.19785038]
["bitfinex","BTCUSD",1750839364176,1.30658782,106690.0,106680.0,0.18847656]
["bitfinex","BTCUSD",1750839364380,1.29721488,106690.0,106680.0,0.18847656]
["bitfinex","BTCUSD",1750839364592,1.41891488,106690.0,106680.0,0.18847656]
["bitfinex","BTCUSD",1750839364796,1.37701488,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750839364998,1.37941488,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750839365185,1.41891488,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750839365435,1.37701488,106690.0,106680.0,0.18847656]
["bitfinex","BTCUSD",1750839365643,1.37941488,106690.0,106680.0,0.18847656]
["bitfinex","BTCUSD",1750839366028,1.37701488,106690.0,106680.0,0.18847656]
["bitfinex","BTCUSD",1750839366253,1.41891488,106690.0,106680.0,0.18847656]
["bitfinex","BTCUSD",1750839366461,1.33911488,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750839366663,1.29721488,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750839366801,1.44706888,106690.0,106680.0,0.001]
["bitfinex","BTCUSD",1750839367435,0.56795038,106680.0,106670.0,0.24564287]
["bitfinex","BTCUSD",1750839367637,1.3045604,106680.0,106670.0,0.24564287]
["bitfinex","BTCUSD",1750839367852,1.3045604,106680.0,106670.0,0.23626826]
["bitfinex","BTCUSD",1750839368018,1.3440604,106680.0,106670.0,0.0394]
["bitfinex","BTCUSD",1750839368221,1.4262604,106680.0,106670.0,0.0394]
["bitfinex","BTCUSD",1750839368474,1.4572804,106680.0,106670.0,0.0394]
["bitfinex","BTCUSD",1750839368625,1.5789804,106680.0,106670.0,0.0394]
["bitfinex","BTCUSD",1750839368852,0.02812516,106660.0,106650.0,0.5062809]
["bitfinex","BTCUSD",1750839369031,0.77720558,106660.0,106650.0,0.79426329]
["bitfinex","BTCUSD",1750839369237,0.81750558,106660.0,106650.0,0.65071913]
["bitfinex","BTCUSD",1750839369717,0.8687979,106660.0,106650.0,0.65071913]
["bitfinex","BTCUSD",1750839370139,0.79875477,106660.0,106650.0,0.65071913]
["bitfinex","BTCUSD",1750839370360,0.84065477,106660.0,106650.0,0.65071913]
["bitfinex","BTCUSD",1750839370524,0.88015477,106660.0,106650.0,0.61115913]
["bitfinex","BTCUSD",1750839370725,0.88015477,106660.0,106650.0,0.80575913]
["bitfinex","BTCUSD",1750839371041,0.88952982,106660.0,106650.0,0.80575913]
["bitfinex","BTCUSD",1750839371238,0.85700505,106660.0,106650.0,0.80575913]
["bitfinex","BTCUSD",1750839371461,0.85002982,106660.0,106650.0,0.80575913]
["bitfinex","BTCUSD",1750839371665,0.81750505,106660.0,106650.0,0.80575913]
["bitfinex","BTCUSD",1750839371868,0.85700505,106660.0,106650.0,0.80575913]
["bitfinex","BTCUSD",1750839372079,0.85940505,106660.0,106650.0,0.80575913]
["bitfinex","BTCUSD",1750839372276,0.85700505,106660.0,106650.0,0.80575913]
["bitfinex","BTCUSD",1750839372475,0.88952982,106660.0,106650.0,0.80575913]
["bitfinex","BTCUSD",1750839372912,0.85700505,106660.0,106650.0,0.80575913]
["bitfinex","BTCUSD",1750839373155,0.85940505,106660.0,106650.0,0.80575913]
["bitfinex","BTCUSD",1750839373361,0.81750505,106660.0,106650.0,0.80575913]
["bitfinex","BTCUSD",1750839373562,0.81750505,106660.0,106650.0,0.65271913]
["bitfinex","BTCUSD",1750839373563,0.89890505,106660.0,106650.0,0.65271913]
["bitfinex","BTCUSD",1750839373770,0.86798037,106660.0,106650.0,0.65271913]
["bitfinex","BTCUSD",1750839374001,0.86638037,106660.0,106650.0,0.65271913]
["bitfinex","BTCUSD",1750839374209,0.86798037,106660.0,106650.0,0.65271913]
["bitfinex","BTCUSD",1750839374417,0.78658099,106660.0,106650.0,0.65271913]
["bitfinex","BTCUSD",1750839374624,0.85700558,106660.0,106650.0,0.65271913]
["bitfinex","BTCUSD",1750839374998,0.86798099,106660.0,106650.0,0.65271913]
["bitfinex","BTCUSD",1750839375210,0.90828099,106660.0,106650.0,0.65271913]
["bitfinex","BTCUSD",1750839375433,0.86638099,106660.0,106650.0,0.65271913]
["bitfinex","BTCUSD",1750839375620,0.90828099,106660.0,106650.0,0.65271913]
["bitfinex","BTCUSD",1750839375829,0.86638099,106660.0,106650.0,0.65271913]
["bitfinex","BTCUSD",1750839376203,0.90828099,106660.0,106650.0,0.65271913]
["bitfinex","BTCUSD",1750839376385,0.86638099,106660.0,106650.0,0.50271913]
["bitfinex","BTCUSD",1750839376583,0.90828099,106660.0,106650.0,0.50271913]
["bitfinex","BTCUSD",1750839376814,0.86638099,106660.0,106650.0,0.50271913]
["bitfinex","BTCUSD",1750839377020,0.86638099,106660.0,106650.0,0.50371913]
["bitfinex","BTCUSD",1750839377231,1.0957927,106660.0,106650.0,0.24884143]
["bitfinex","BTCUSD",1750839377439,1.02576745,106660.0,106650.0,0.04256]
["bitfinex","BTCUSD",1750839377650,1.06766745,106660.0,106650.0,0.04056]
["bitfinex","BTCUSD",1750839377855,1.05376453,106660.0,106650.0,0.04156]
["bitfinex","BTCUSD",1750839378085,1.05376453,106660.0,106650.0,0.04056]
["bitfinex","BTCUSD",1750839378285,1.05616453,106660.0,106650.0,0.03956]
["bitfinex","BTCUSD",1750839378489,1.05376453,106660.0,106650.0,0.03956]
["bitfinex","BTCUSD",1750839378691,1.09566453,106660.0,106650.0,0.03956]
["bitfinex","BTCUSD",1750839378893,1.08292453,106660.0,106650.0,0.03956]
["bitfinex","BTCUSD",1750839379394,1.12482453,106660.0,106650.0,0.03956]
["bitfinex","BTCUSD",1750839379598,1.08292453,106660.0,106650.0,0.03956]
["bitfinex","BTCUSD",1750839379834,1.04502453,106660.0,106650.0,0.03956]
["bitfinex","BTCUSD",1750839379968,1.08292453,106660.0,106650.0,0.03956]
["bitfinex","BTCUSD",1750839380493,0.53690576,106650.0,106640.0,0.30039619]
["bitfinex","BTCUSD",1750839380670,1.30731578,106650.0,106640.0,0.30977353]
["bitfinex","BTCUSD",1750839380892,1.30731578,106650.0,106640.0,0.31915078]
["bitfinex","BTCUSD",1750839381260,1.34681578,106650.0,106640.0,0.31915078]
["bitfinex","BTCUSD",1750839381463,1.38871578,106650.0,106640.0,0.31915078]
["bitfinex","BTCUSD",1750839381662,1.34921578,106650.0,106640.0,0.31915078]
["bitfinex","BTCUSD",1750839381865,1.34861578,106650.0,106640.0,0.31919665]
["bitfinex","BTCUSD",1750839382065,1.43001578,106650.0,106640.0,0.31919665]
["bitfinex","BTCUSD",1750839382275,1.30831578,106650.0,106640.0,0.11289518]
["bitfinex","BTCUSD",1750839382478,1.34861578,106650.0,106640.0,0.30044206]
["bitfinex","BTCUSD",1750839382683,1.43001578,106650.0,106640.0,0.30044206]
["bitfinex","BTCUSD",1750839382884,1.58297578,106650.0,106640.0,0.30044206]
["bitfinex","BTCUSD",1750839383090,1.54107578,106650.0,106640.0,0.3098194]
["bitfinex","BTCUSD",1750839383308,1.54347578,106650.0,106640.0,0.31919665]
["bitfinex","BTCUSD",1750839383472,1.59235198,106650.0,106640.0,0.32957381]
["bitfinex","BTCUSD",1750839383673,1.18214697,106650.0,106640.0,0.32957381]
["bitfinex","BTCUSD",1750839383889,1.22408697,106650.0,106640.0,0.33895071]
["bitfinex","BTCUSD",1750839384093,1.14428697,106650.0,106640.0,0.34832752]
["bitfinex","BTCUSD",1750839384312,1.14188697,106650.0,106640.0,0.34832752]
["bitfinex","BTCUSD",1750839384551,1.18218697,106650.0,106640.0,0.33895071]
["bitfinex","BTCUSD",1750839384754,1.18458697,106650.0,106640.0,0.32957381]
["bitfinex","BTCUSD",1750839384910,1.18218697,106650.0,106640.0,0.32957381]
["bitfinex","BTCUSD",1750839385109,1.22408697,106650.0,106640.0,0.32957381]
["bitfinex","BTCUSD",1750839385320,1.22408697,106650.0,106640.0,0.33895089]
["bitfinex","BTCUSD",1750839385527,1.18218697,106650.0,106640.0,0.33895089]
["bitfinex","BTCUSD",1750839385724,1.22408697,106650.0,106640.0,0.33895089]
["bitfinex","BTCUSD",1750839385891,1.14428697,106650.0,106640.0,0.33895089]
["bitfinex","BTCUSD",1750839386096,1.18218697,106650.0,106640.0,0.32957381]
["bitfinex","BTCUSD",1750839386336,1.59239198,106650.0,106640.0,0.32957381]
["bitfinex","BTCUSD",1750839386695,1.18218697,106650.0,106640.0,0.32019665]
["bitfinex","BTCUSD",1750839386903,1.53413932,106650.0,106640.0,0.11389518]
["bitfinex","BTCUSD",1750839387303,1.53173932,106650.0,106640.0,0.11389518]
["bitfinex","BTCUSD",1750839387552,1.57363932,106650.0,106640.0,0.11389518]
["bitfinex","BTCUSD",1750839387869,1.53173932,106650.0,106640.0,0.11389518]
["bitfinex","BTCUSD",1750839388069,1.57363932,106650.0,106640.0,0.11389518]
["bitfinex","BTCUSD",1750839388583,1.60180232,106650.0,106640.0,0.11389518]
["bitfinex","BTCUSD",1750839388946,1.55990232,106650.0,106640.0,0.11389518]
["bitfinex","BTCUSD",1750839389147,1.60180232,106650.0,106640.0,0.11389518]
["bitfinex","BTCUSD",1750839389555,1.55990232,106650.0,106640.0,0.00104587]
["bitfinex","BTCUSD",1750839389753,1.60180232,106650.0,106640.0,0.00104587]
["bitfinex","BTCUSD",1750839390163,1.65540418,106650.0,106640.0,0.00104587]
["bitfinex","BTCUSD",1750839390503,1.65700418,106650.0,106640.0,0.00104587]
["bitfinex","BTCUSD",1750839390709,1.65540418,106650.0,106640.0,0.00104587]
["bitfinex","BTCUSD",1750839390867,1.69730418,106650.0,106640.0,0.00104587]
["bitfinex","BTCUSD",1750839391078,1.61750418,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839391280,1.65740418,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839391486,1.69930418,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839391713,1.69830418,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839391883,1.65840418,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839392082,1.70030418,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839392607,1.65840418,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839392814,1.66080418,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839392986,1.70030418,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839393362,1.66080418,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839393806,1.70030418,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839394394,1.66080418,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839395577,1.66000418,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839395778,1.66080418,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839396019,1.70030418,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839396198,1.61810418,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839396412,1.66080418,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839396619,1.70030418,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839396824,1.65840418,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839397031,1.66000418,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839397275,1.65840418,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839397408,1.61890418,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839397608,1.70030418,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839397799,1.65840418,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839398029,1.70030418,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839398432,1.61890418,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839398691,1.70030418,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839399162,1.65840418,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839399343,1.70030418,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839399536,1.65840418,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839399901,1.70030418,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839400771,1.66080418,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839400972,1.44477869,106650.0,106640.0,0.18759275]
["bitfinex","BTCUSD",1750839401178,1.60699515,106650.0,106640.0,0.19696991]
["bitfinex","BTCUSD",1750839401374,1.48529515,106650.0,106640.0,0.19696991]
["bitfinex","BTCUSD",1750839401577,1.52719515,106650.0,106640.0,0.19697009]
["bitfinex","BTCUSD",1750839401803,1.60699515,106650.0,106640.0,0.20634734]
["bitfinex","BTCUSD",1750839401975,1.62279515,106650.0,106640.0,0.20634734]
["bitfinex","BTCUSD",1750839402174,1.46995515,106650.0,106640.0,0.20634734]
["bitfinex","BTCUSD",1750839402377,1.58085515,106650.0,106640.0,0.20634734]
["bitfinex","BTCUSD",1750839402583,1.62275515,106650.0,106640.0,0.20634734]
["bitfinex","BTCUSD",1750839403631,1.56505515,106650.0,106640.0,0.21572442]
["bitfinex","BTCUSD",1750839403834,1.60695515,106650.0,106640.0,0.21572442]
["bitfinex","BTCUSD",1750839404040,1.60695515,106650.0,106640.0,0.20634734]
["bitfinex","BTCUSD",1750839404693,1.59757878,106650.0,106640.0,0.19697009]
["bitfinex","BTCUSD",1750839404928,1.56370232,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839405142,1.56610232,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839405385,1.60560232,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839406061,1.56370232,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839406258,1.60560232,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839406430,1.48390232,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839406572,1.52580232,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839406772,1.60560232,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839407080,1.56370232,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839407287,1.60560232,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839407498,1.56370232,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839407847,1.56522232,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839408169,1.60552232,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839408848,1.56522232,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839409053,1.56602232,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839409394,1.60552232,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839409817,1.52412232,106650.0,106640.0,0.18759275]
["bitfinex","BTCUSD",1750839410033,1.58812232,106650.0,106640.0,0.18759275]
["bitfinex","BTCUSD",1750839410372,1.58812232,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839410812,1.54622232,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839411011,1.56522232,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839411218,1.56282232,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839411467,1.60472232,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839411673,1.52492232,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839411924,1.60472232,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839412248,1.56282232,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839412709,1.60472232,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839412868,1.56282232,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839413228,1.60472232,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839413378,1.56282232,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839413585,1.56442232,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839413788,1.60472232,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839414008,1.60192675,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839414207,1.56002675,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839414376,1.60192675,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839414793,1.56002675,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839415136,1.60192675,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839415337,1.75421861,106650.0,106640.0,4.587e-05]
["bitfinex","BTCUSD",1750839415630,0.56982404,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1750839415851,1.45903406,106640.0,106630.0,0.00044584]
["bitfinex","BTCUSD",1750839416014,1.50093406,106640.0,106630.0,0.00044584]
["bitfinex","BTCUSD",1750839416216,1.56939906,106640.0,106630.0,0.00044584]
["bitfinex","BTCUSD",1750839416428,1.52749906,106640.0,106630.0,0.00044584]
["bitfinex","BTCUSD",1750839416621,1.56939906,106640.0,106630.0,0.00044584]
["bitfinex","BTCUSD",1750839417043,1.52949906,106640.0,106630.0,0.00044584]
["bitfinex","BTCUSD",1750839417276,1.53109906,106640.0,106630.0,0.00044584]
["bitfinex","BTCUSD",1750839417491,1.48919906,106640.0,106630.0,0.00044584]
["bitfinex","BTCUSD",1750839417698,1.52949906,106640.0,106630.0,0.00044584]
["bitfinex","BTCUSD",1750839417914,1.57139906,106640.0,106630.0,0.00044584]
["bitfinex","BTCUSD",1750839418118,1.52949906,106640.0,106630.0,0.00044584]
["bitfinex","BTCUSD",1750839418379,1.57139906,106640.0,106630.0,0.00044584]
["bitfinex","BTCUSD",1750839418801,1.57139906,106640.0,106620.0,0.0494191]
["bitfinex","BTCUSD",1750839418802,0.9146253,106630.0,106620.0,0.0494191]
["bitfinex","BTCUSD",1750839419012,0.9146253,106630.0,106620.0,0.04004]
["bitfinex","BTCUSD",1750839419421,0.9944253,106630.0,106620.0,0.04004]
["bitfinex","BTCUSD",1750839419641,1.02694761,106630.0,106620.0,0.04004]
["bitfinex","BTCUSD",1750839419859,0.98504761,106630.0,106620.0,0.04004]
["bitfinex","BTCUSD",1750839420239,1.02694761,106630.0,106620.0,0.04004]
["bitfinex","BTCUSD",1750839420439,0.98504761,106630.0,106620.0,0.0494191]
["bitfinex","BTCUSD",1750839420672,0.98504761,106630.0,106620.0,0.24638017]
["bitfinex","BTCUSD",1750839420844,1.02694761,106630.0,106620.0,0.24638017]
["bitfinex","BTCUSD",1750839421067,0.98504761,106630.0,106620.0,0.24738017]
["bitfinex","BTCUSD",1750839421267,1.02694761,106630.0,106620.0,0.24738017]
["bitfinex","BTCUSD",1750839421476,0.98709761,106630.0,106620.0,0.04004]
["bitfinex","BTCUSD",1750839421680,0.98709761,106630.0,106620.0,0.0415191]
["bitfinex","BTCUSD",1750839421878,0.98949761,106630.0,106620.0,0.03214]
["bitfinex","BTCUSD",1750839422077,1.09321761,106630.0,106620.0,0.03214]
["bitfinex","BTCUSD",1750839422235,1.17301761,106630.0,106620.0,0.0099]
["bitfinex","BTCUSD",1750839422443,0.53696116,106620.0,106610.0,0.21317877]
["bitfinex","BTCUSD",1750839422640,0.90526617,106620.0,106610.0,0.21317877]
["bitfinex","BTCUSD",1750839422946,0.98506617,106620.0,106610.0,0.00977998]
["bitfinex","BTCUSD",1750839423126,1.01563517,106620.0,106610.0,0.00977998]
["bitfinex","BTCUSD",1750839423331,1.01323517,106620.0,106610.0,0.20675953]
["bitfinex","BTCUSD",1750839423746,1.01483517,106620.0,106610.0,0.00977998]
["bitfinex","BTCUSD",1750839423966,1.025014,106620.0,106610.0,0.21613933]
["bitfinex","BTCUSD",1750839424176,1.064514,106620.0,106610.0,0.20675953]
["bitfinex","BTCUSD",1750839424368,1.064514,106620.0,106610.0,0.20775953]
["bitfinex","BTCUSD",1750839424753,1.025014,106620.0,106610.0,0.20775953]
["bitfinex","BTCUSD",1750839424957,1.064514,106620.0,106610.0,0.20775953]
["bitfinex","BTCUSD",1750839425313,1.064514,106620.0,106610.0,0.19837964]
["bitfinex","BTCUSD",1750839425512,1.025014,106620.0,106610.0,0.19837964]
["bitfinex","BTCUSD",1750839425927,1.064514,106620.0,106610.0,0.19837964]
["bitfinex","BTCUSD",1750839426120,1.022614,106620.0,106610.0,0.01077998]
["bitfinex","BTCUSD",1750839426317,1.064514,106620.0,106610.0,0.01077998]
["bitfinex","BTCUSD",1750839426559,0.983114,106620.0,106610.0,0.02015987]
["bitfinex","BTCUSD",1750839426770,0.50862649,106620.0,106610.0,0.23423916]
["bitfinex","BTCUSD",1750839426943,0.88630998,106620.0,106610.0,0.2598187]
["bitfinex","BTCUSD",1750839427184,0.81867401,106620.0,106610.0,0.2598187]
["bitfinex","BTCUSD",1750839427390,0.3795,106620.0,106610.0,0.36469992]
["bitfinex","BTCUSD",1750839427564,0.83000501,106620.0,106610.0,0.36469992]
["bitfinex","BTCUSD",1750839427795,0.83000501,106620.0,106610.0,0.44469992]
["bitfinex","BTCUSD",1750839428000,0.70830501,106620.0,106610.0,0.44469992]
["bitfinex","BTCUSD",1750839428207,0.78970501,106620.0,106610.0,0.44469992]
["bitfinex","BTCUSD",1750839428419,0.78810501,106620.0,106610.0,0.59733992]
["bitfinex","BTCUSD",1750839428625,0.75020501,106620.0,106610.0,0.59733992]
["bitfinex","BTCUSD",1750839428829,0.83000501,106620.0,106610.0,0.59733992]
["bitfinex","BTCUSD",1750839428970,0.78810501,106620.0,106610.0,0.59733992]
["bitfinex","BTCUSD",1750839429172,0.79050501,106620.0,106610.0,0.59733992]
["bitfinex","BTCUSD",1750839429372,0.78810501,106620.0,106610.0,0.59733992]
["bitfinex","BTCUSD",1750839429554,0.74780501,106620.0,106610.0,0.59733992]
["bitfinex","BTCUSD",1750839429786,0.83000501,106620.0,106610.0,0.59733992]
["bitfinex","BTCUSD",1750839429991,0.79050501,106620.0,106610.0,0.59733992]
["bitfinex","BTCUSD",1750839430187,0.78810501,106620.0,106610.0,0.59733992]
["bitfinex","BTCUSD",1750839430391,0.83000501,106620.0,106610.0,0.59733992]
["bitfinex","BTCUSD",1750839430611,0.78810501,106620.0,106610.0,0.59733992]
["bitfinex","BTCUSD",1750839431011,0.79050501,106620.0,106610.0,0.59733992]
["bitfinex","BTCUSD",1750839431265,0.78810501,106620.0,106610.0,0.59733992]
["bitfinex","BTCUSD",1750839431419,0.83000501,106620.0,106610.0,0.59733992]
["bitfinex","BTCUSD",1750839431802,0.74860501,106620.0,106610.0,0.59733992]
["bitfinex","BTCUSD",1750839432017,0.83000501,106620.0,106610.0,0.59733992]
["bitfinex","BTCUSD",1750839432415,0.78810501,106620.0,106610.0,0.59733992]
["bitfinex","BTCUSD",1750839432620,0.83000501,106620.0,106610.0,0.59733992]
["bitfinex","BTCUSD",1750839432818,0.74780501,106620.0,106610.0,0.59733992]
["bitfinex","BTCUSD",1750839432997,0.70830501,106620.0,106610.0,0.59733992]
["bitfinex","BTCUSD",1750839433210,0.83000501,106620.0,106610.0,0.59733992]
["bitfinex","BTCUSD",1750839433411,0.78815501,106620.0,106610.0,0.59733992]
["bitfinex","BTCUSD",1750839433648,0.79055501,106620.0,106610.0,0.59733992]
["bitfinex","BTCUSD",1750839433851,0.83005501,106620.0,106610.0,0.59733992]
["bitfinex","BTCUSD",1750839434335,0.74865501,106620.0,106610.0,0.59733992]
["bitfinex","BTCUSD",1750839434540,0.83005501,106620.0,106610.0,0.59733992]
["bitfinex","BTCUSD",1750839434717,0.78815501,106620.0,106610.0,0.59733992]
["bitfinex","BTCUSD",1750839435114,0.83005501,106620.0,106610.0,0.59733992]
["bitfinex","BTCUSD",1750839435313,0.83005501,106620.0,106610.0,0.81188077]
["bitfinex","BTCUSD",1750839435314,0.74865501,106620.0,106610.0,0.81188077]
["bitfinex","BTCUSD",1750839435466,0.75025501,106620.0,106610.0,0.81188077]
["bitfinex","BTCUSD",1750839435666,0.78975501,106620.0,106610.0,0.81188077]
["bitfinex","BTCUSD",1750839435862,0.74865501,106620.0,106610.0,0.81188077]
["bitfinex","BTCUSD",1750839436074,0.83005501,106620.0,106610.0,0.81188077]
["bitfinex","BTCUSD",1750839436482,0.79055501,106620.0,106610.0,0.81188077]
["bitfinex","BTCUSD",1750839436705,0.74865501,106620.0,106610.0,0.81188077]
["bitfinex","BTCUSD",1750839436962,0.83005501,106620.0,106610.0,0.81188077]
["bitfinex","BTCUSD",1750839437162,0.78815501,106620.0,106610.0,0.81188077]
["bitfinex","BTCUSD",1750839437284,0.74865501,106620.0,106610.0,0.81188077]
["bitfinex","BTCUSD",1750839437483,0.83005501,106620.0,106610.0,0.81188077]
["bitfinex","BTCUSD",1750839437722,0.78815501,106620.0,106610.0,0.81188077]
["bitfinex","BTCUSD",1750839437921,0.74865501,106620.0,106610.0,0.81188077]
["bitfinex","BTCUSD",1750839438123,0.78975501,106620.0,106610.0,0.81188077]
["bitfinex","BTCUSD",1750839438331,0.78815501,106620.0,106610.0,0.81188077]
["bitfinex","BTCUSD",1750839438736,0.79055501,106620.0,106610.0,0.81188077]
["bitfinex","BTCUSD",1750839439092,0.78815501,106620.0,106610.0,0.81188077]
["bitfinex","BTCUSD",1750839439246,0.83005501,106620.0,106610.0,0.81188077]
["bitfinex","BTCUSD",1750839439448,0.74865501,106620.0,106610.0,0.81188077]
["bitfinex","BTCUSD",1750839439610,0.83005501,106620.0,106610.0,0.81188077]
["bitfinex","BTCUSD",1750839439999,0.78815501,106620.0,106610.0,0.81188077]
["bitfinex","BTCUSD",1750839440274,0.83005501,106620.0,106610.0,0.81188077]
["bitfinex","BTCUSD",1750839440581,0.78815501,106620.0,106610.0,0.81188077]
["bitfinex","BTCUSD",1750839440957,0.83005501,106620.0,106610.0,0.81188077]
["bitfinex","BTCUSD",1750839441191,0.78815501,106620.0,106610.0,0.81188077]
["bitfinex","BTCUSD",1750839441528,0.79055501,106620.0,106610.0,0.81188077]
["bitfinex","BTCUSD",1750839441682,0.78815501,106620.0,106610.0,0.81188077]
["bitfinex","BTCUSD",1750839442014,0.83005501,106620.0,106610.0,0.81188077]
["bitfinex","BTCUSD",1750839442166,0.78975501,106620.0,106610.0,0.81188077]
["bitfinex","BTCUSD",1750839442404,0.78815501,106620.0,106610.0,0.81188077]
["bitfinex","BTCUSD",1750839442605,0.83005501,106620.0,106610.0,0.81188077]
["bitfinex","BTCUSD",1750839442811,0.78815501,106620.0,106610.0,0.81188077]
["bitfinex","BTCUSD",1750839443218,0.75025501,106620.0,106610.0,0.81188077]
["bitfinex","BTCUSD",1750839443417,0.78815501,106620.0,106610.0,0.81188077]
["bitfinex","BTCUSD",1750839443849,0.79055501,106620.0,106610.0,0.81188077]
["bitfinex","BTCUSD",1750839444050,0.78815501,106620.0,106610.0,0.81188077]
["bitfinex","BTCUSD",1750839444250,0.83005501,106620.0,106610.0,0.81188077]
["bitfinex","BTCUSD",1750839444654,0.83943332,106620.0,106610.0,0.81188077]
["bitfinex","BTCUSD",1750839444872,0.76741171,106620.0,106610.0,0.80230132]
["bitfinex","BTCUSD",1750839445055,0.80851171,106620.0,106610.0,0.81168068]
["bitfinex","BTCUSD",1750839445255,0.81629019,106620.0,106610.0,0.81168068]
["bitfinex","BTCUSD",1750839445454,0.75803332,106620.0,106610.0,0.81168068]
["bitfinex","BTCUSD",1750839445636,0.83005501,106620.0,106610.0,0.81168068]
["bitfinex","BTCUSD",1750839446043,0.74865501,106620.0,106610.0,0.81168068]
["bitfinex","BTCUSD",1750839446373,0.83005501,106620.0,106610.0,0.81168068]
["bitfinex","BTCUSD",1750839446528,0.78975501,106620.0,106610.0,0.81168068]
["bitfinex","BTCUSD",1750839446829,0.83005501,106620.0,106610.0,0.81168068]
["bitfinex","BTCUSD",1750839447184,0.79753332,106620.0,106610.0,0.81168068]
["bitfinex","BTCUSD",1750839447362,0.83943332,106620.0,106610.0,0.81168068]
["bitfinex","BTCUSD",1750839447764,0.79753332,106620.0,106610.0,0.81168068]
["bitfinex","BTCUSD",1750839448004,0.83943332,106620.0,106610.0,0.81168068]
["bitfinex","BTCUSD",1750839448306,0.79753332,106620.0,106610.0,0.81168068]
["bitfinex","BTCUSD",1750839448526,0.75025501,106620.0,106610.0,0.81168068]
["bitfinex","BTCUSD",1750839448790,0.83005501,106620.0,106610.0,0.81168068]
["bitfinex","BTCUSD",1750839449246,0.70835501,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839449413,0.74785501,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839449622,0.83005501,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839450833,0.79055501,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839451000,0.83005501,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839451421,0.79055501,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839451706,0.83005501,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839451919,0.78815501,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839452124,0.83005501,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839452809,0.78815501,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839453018,0.83005501,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839453229,0.79055501,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839453448,0.70835501,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839453636,0.83005501,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839454431,0.70835501,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839454631,0.83005501,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839454835,0.79055501,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839455111,0.83005501,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839455515,0.78815501,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839455718,0.83005501,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839455963,0.79055501,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839456221,0.78815501,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839456431,1.23930755,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839456645,1.15710755,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839456781,1.23930755,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839457788,0.9406217,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839458151,0.88268151,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839458321,0.96488151,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839458479,0.84318151,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839458890,0.96488151,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839459091,0.88348151,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839459296,0.96488151,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839459835,0.92298151,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839460046,0.96488151,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839460244,0.92298151,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839460463,0.96488151,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839460831,0.88348151,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839461047,0.96488151,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839461261,1.18216736,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839461471,1.14266736,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839461670,1.22406736,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839462350,1.18456736,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839462564,1.18216736,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839463553,1.14266736,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839463703,1.18216736,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839463908,1.14186736,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839464129,1.18216736,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839464332,1.14266736,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839464534,1.14186736,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839464742,1.18216736,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839465298,1.14186736,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839465505,1.14266736,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839465709,1.18216736,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839465914,0.92458151,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839466113,0.88348151,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839466287,0.92298151,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839466440,0.96488151,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839466644,0.07985,106620.0,106610.0,0.96168068]
["bitfinex","BTCUSD",1750839467000,0.61878926,106620.0,106610.0,1.06168068]
["bitfinex","BTCUSD",1750839467208,0.95878926,106620.0,106610.0,1.06168068]
["bitfinex","BTCUSD",1750839468063,0.9405717,106620.0,106610.0,1.06668068]
["bitfinex","BTCUSD",1750839468287,0.9381717,106620.0,106610.0,1.06668068]
["bitfinex","BTCUSD",1750839468492,0.9800717,106620.0,106610.0,1.06668068]
["bitfinex","BTCUSD",1750839468812,0.9381717,106620.0,106610.0,1.06668068]
["bitfinex","BTCUSD",1750839469018,0.9002717,106620.0,106610.0,1.06668068]
["bitfinex","BTCUSD",1750839469341,0.9381717,106620.0,106610.0,1.06668068]
["bitfinex","BTCUSD",1750839469553,0.9800717,106620.0,106610.0,1.06668068]
["bitfinex","BTCUSD",1750839469939,0.9381717,106620.0,106610.0,1.06668068]
["bitfinex","BTCUSD",1750839470163,0.9800717,106620.0,106610.0,1.06668068]
["bitfinex","BTCUSD",1750839470339,0.79067507,106620.0,106610.0,1.06668068]
["bitfinex","BTCUSD",1750839470614,0.78987507,106620.0,106610.0,1.06668068]
["bitfinex","BTCUSD",1750839470793,0.83017507,106620.0,106610.0,1.06568068]
["bitfinex","BTCUSD",1750839471165,0.78987507,106620.0,106610.0,1.06568068]
["bitfinex","BTCUSD",1750839471367,0.83017507,106620.0,106610.0,1.06568068]
["bitfinex","BTCUSD",1750839471611,0.75037507,106620.0,106610.0,1.06568068]
["bitfinex","BTCUSD",1750839471810,0.74797507,106620.0,106610.0,1.06568068]
["bitfinex","BTCUSD",1750839472009,0.83017507,106620.0,106610.0,1.09383768]
["bitfinex","BTCUSD",1750839472212,0.83017507,106620.0,106610.0,1.09683768]
["bitfinex","BTCUSD",1750839472409,0.79067507,106620.0,106610.0,1.09683768]
["bitfinex","BTCUSD",1750839472613,0.83017507,106620.0,106610.0,1.09383768]
["bitfinex","BTCUSD",1750839473064,0.79067507,106620.0,106610.0,1.09883768]
["bitfinex","BTCUSD",1750839473249,0.78827507,106620.0,106610.0,1.09883768]
["bitfinex","BTCUSD",1750839473420,0.83017507,106620.0,106610.0,1.09883768]
["bitfinex","BTCUSD",1750839474030,0.79067507,106620.0,106610.0,1.09883768]
["bitfinex","BTCUSD",1750839474233,0.78827507,106620.0,106610.0,1.09883768]
["bitfinex","BTCUSD",1750839474430,0.78987507,106620.0,106610.0,1.09883768]
["bitfinex","BTCUSD",1750839474631,0.79067507,106620.0,106610.0,1.09883768]
["bitfinex","BTCUSD",1750839474838,0.83017507,106620.0,106610.0,1.09883768]
["bitfinex","BTCUSD",1750839475037,0.79067507,106620.0,106610.0,1.09883768]
["bitfinex","BTCUSD",1750839475455,0.78987507,106620.0,106610.0,1.09883768]
["bitfinex","BTCUSD",1750839475661,0.83017507,106620.0,106610.0,1.09883768]
["bitfinex","BTCUSD",1750839476201,0.75037507,106620.0,106610.0,1.09883768]
["bitfinex","BTCUSD",1750839476331,0.83017507,106620.0,106610.0,1.09883768]
["bitfinex","BTCUSD",1750839476738,0.79067507,106620.0,106610.0,1.09883768]
["bitfinex","BTCUSD",1750839476945,0.78827507,106620.0,106610.0,1.09883768]
["bitfinex","BTCUSD",1750839477148,0.78827507,106620.0,106610.0,1.13819768]
["bitfinex","BTCUSD",1750839477149,0.79067507,106620.0,106610.0,1.13819768]
["bitfinex","BTCUSD",1750839477379,0.78821746,106620.0,106610.0,1.13819768]
["bitfinex","BTCUSD",1750839477575,0.83011746,106620.0,106610.0,1.13819768]
["bitfinex","BTCUSD",1750839477985,0.79061746,106620.0,106610.0,1.13819768]
["bitfinex","BTCUSD",1750839478321,0.78821746,106620.0,106610.0,1.28819768]
["bitfinex","BTCUSD",1750839478486,0.83011746,106620.0,106610.0,1.28819768]
["bitfinex","BTCUSD",1750839479042,0.77936566,106620.0,106610.0,1.28819768]
["bitfinex","BTCUSD",1750839479279,0.81886566,106620.0,106610.0,1.28819768]
["bitfinex","BTCUSD",1750839479480,0.73666566,106620.0,106610.0,1.28819768]
["bitfinex","BTCUSD",1750839479651,0.81886566,106620.0,106610.0,1.28819768]
["bitfinex","BTCUSD",1750839479857,0.77696566,106620.0,106610.0,1.28819768]
["bitfinex","BTCUSD",1750839480058,0.73746566,106620.0,106610.0,1.28819768]
["bitfinex","BTCUSD",1750839480294,0.81886566,106620.0,106610.0,1.28819768]
["bitfinex","BTCUSD",1750839480475,0.77696566,106620.0,106610.0,1.28819768]
["bitfinex","BTCUSD",1750839480676,0.69716566,106620.0,106610.0,1.28831768]
["bitfinex","BTCUSD",1750839480882,0.77856566,106620.0,106610.0,1.28831768]
["bitfinex","BTCUSD",1750839481092,0.81886566,106620.0,106610.0,1.28831768]
["bitfinex","BTCUSD",1750839481298,0.77696566,106620.0,106610.0,1.28831768]
["bitfinex","BTCUSD",1750839481495,0.77936566,106620.0,106610.0,1.28831768]
["bitfinex","BTCUSD",1750839481696,0.81886566,106620.0,106610.0,1.28831768]
["bitfinex","BTCUSD",1750839481898,0.77696566,106620.0,106610.0,1.28831768]
["bitfinex","BTCUSD",1750839482099,0.77936566,106620.0,106610.0,1.28831768]
["bitfinex","BTCUSD",1750839482264,0.77696566,106620.0,106610.0,1.28831768]
["bitfinex","BTCUSD",1750839482452,0.73746566,106620.0,106610.0,1.28831768]
["bitfinex","BTCUSD",1750839482651,0.77936566,106620.0,106610.0,1.28831768]
["bitfinex","BTCUSD",1750839482852,0.81886566,106620.0,106610.0,1.28831768]
["bitfinex","BTCUSD",1750839483057,0.73746566,106620.0,106610.0,1.28831768]
["bitfinex","BTCUSD",1750839483261,0.77936566,106620.0,106610.0,1.28831768]
["bitfinex","BTCUSD",1750839483616,0.77696566,106620.0,106610.0,1.28831768]
["bitfinex","BTCUSD",1750839483997,0.81886566,106620.0,106610.0,1.28831768]
["bitfinex","BTCUSD",1750839484199,0.77936566,106620.0,106610.0,0.99396068]
["bitfinex","BTCUSD",1750839484410,0.69716566,106620.0,106610.0,0.99396068]
["bitfinex","BTCUSD",1750839484613,0.81886566,106620.0,106610.0,0.99396068]
["bitfinex","BTCUSD",1750839484829,0.80362761,106620.0,106610.0,0.99396068]
["bitfinex","BTCUSD",1750839484984,0.76332761,106620.0,106610.0,0.97686068]
["bitfinex","BTCUSD",1750839485189,0.80362761,106620.0,106610.0,0.97186068]
["bitfinex","BTCUSD",1750839485419,0.76172761,106620.0,106610.0,0.97186068]
["bitfinex","BTCUSD",1750839485619,0.76172761,106620.0,106610.0,0.97486068]
["bitfinex","BTCUSD",1750839485943,0.80362761,106620.0,106610.0,0.97486068]
["bitfinex","BTCUSD",1750839486235,0.76172761,106620.0,106610.0,0.97486068]
["bitfinex","BTCUSD",1750839486460,0.80362761,106620.0,106610.0,0.97486068]
["bitfinex","BTCUSD",1750839486722,0.76172761,106620.0,106610.0,0.96986068]
["bitfinex","BTCUSD",1750839486938,0.80362761,106620.0,106610.0,0.97286068]
["bitfinex","BTCUSD",1750839487583,0.76172761,106620.0,106610.0,0.97286068]
["bitfinex","BTCUSD",1750839488018,0.80362761,106620.0,106610.0,0.97286068]
["bitfinex","BTCUSD",1750839488423,0.76172761,106620.0,106610.0,1.19790068]
["bitfinex","BTCUSD",1750839488600,0.80362761,106620.0,106610.0,1.19790068]
["bitfinex","BTCUSD",1750839489415,0.76412761,106620.0,106610.0,1.19790068]
["bitfinex","BTCUSD",1750839489655,0.72222761,106620.0,106610.0,1.19790068]
["bitfinex","BTCUSD",1750839489779,0.76332761,106620.0,106610.0,1.19790068]
["bitfinex","BTCUSD",1750839489983,0.76172761,106620.0,106610.0,1.19790068]
["bitfinex","BTCUSD",1750839490452,0.80362761,106620.0,106610.0,1.19790068]
["bitfinex","BTCUSD",1750839490644,0.76172761,106620.0,106610.0,1.19790068]
["bitfinex","BTCUSD",1750839490784,0.80362761,106620.0,106610.0,1.19790068]
["bitfinex","BTCUSD",1750839491637,0.76172761,106620.0,106610.0,1.19790068]
["bitfinex","BTCUSD",1750839491861,0.80362761,106620.0,106610.0,1.19790068]
["bitfinex","BTCUSD",1750839492262,0.91154676,106620.0,106610.0,1.19790068]
["bitfinex","BTCUSD",1750839492463,0.95344676,106620.0,106610.0,1.19790068]
["bitfinex","BTCUSD",1750839492608,0.91314676,106620.0,106610.0,1.19790068]
["bitfinex","BTCUSD",1750839492848,0.91154676,106620.0,106610.0,1.19790068]
["bitfinex","BTCUSD",1750839493014,0.96984676,106620.0,106610.0,1.19790068]
["bitfinex","BTCUSD",1750839493221,0.88764676,106620.0,106610.0,1.19790068]
["bitfinex","BTCUSD",1750839493604,0.96984676,106620.0,106610.0,1.19790068]
["bitfinex","BTCUSD",1750839493811,0.84814676,106620.0,106610.0,1.19790068]
["bitfinex","BTCUSD",1750839494016,0.92794676,106620.0,106610.0,1.19790068]
["bitfinex","BTCUSD",1750839494193,0.96984676,106620.0,106610.0,1.19790068]
["bitfinex","BTCUSD",1750839494430,0.92794676,106620.0,106610.0,1.19790068]
["bitfinex","BTCUSD",1750839494637,0.96984676,106620.0,106610.0,1.19782068]
["bitfinex","BTCUSD",1750839494829,0.89004676,106620.0,106610.0,1.19782068]
["bitfinex","BTCUSD",1750839495031,0.88764676,106620.0,106610.0,1.19782068]
["bitfinex","BTCUSD",1750839495175,0.96984676,106620.0,106610.0,1.19782068]
["bitfinex","BTCUSD",1750839495372,0.92794676,106620.0,106610.0,1.19782068]
["bitfinex","BTCUSD",1750839495597,0.88764676,106620.0,106610.0,1.19782068]
["bitfinex","BTCUSD",1750839495814,0.96984676,106620.0,106610.0,1.19782068]
["bitfinex","BTCUSD",1750839496030,0.92794676,106620.0,106610.0,1.19782068]
["bitfinex","BTCUSD",1750839496231,0.93034676,106620.0,106610.0,1.19782068]
["bitfinex","BTCUSD",1750839496426,0.89004676,106620.0,106610.0,1.19782068]
["bitfinex","BTCUSD",1750839496660,0.92794676,106620.0,106610.0,1.19782068]
["bitfinex","BTCUSD",1750839496864,0.87480793,106620.0,106610.0,1.19782068]
["bitfinex","BTCUSD",1750839497072,0.95460793,106620.0,106610.0,1.19782068]
["bitfinex","BTCUSD",1750839497282,0.91270793,106620.0,106610.0,1.19782068]
["bitfinex","BTCUSD",1750839497488,0.91430793,106620.0,106610.0,1.19782068]
["bitfinex","BTCUSD",1750839497703,0.87320793,106620.0,106610.0,1.19782068]
["bitfinex","BTCUSD",1750839497917,0.95460793,106620.0,106610.0,1.19782068]
["bitfinex","BTCUSD",1750839498128,0.87240793,106620.0,106610.0,1.19782068]
["bitfinex","BTCUSD",1750839498326,0.91270793,106620.0,106610.0,1.19782068]
["bitfinex","BTCUSD",1750839498546,0.95460793,106620.0,106610.0,1.19782068]
["bitfinex","BTCUSD",1750839498692,0.87240793,106620.0,106610.0,1.19782068]
["bitfinex","BTCUSD",1750839498896,0.91430793,106620.0,106610.0,1.19782068]
["bitfinex","BTCUSD",1750839499101,0.95460793,106620.0,106610.0,1.19782068]
["bitfinex","BTCUSD",1750839499327,0.91430793,106620.0,106610.0,1.19782068]
["bitfinex","BTCUSD",1750839499553,0.87240793,106620.0,106610.0,1.19782068]
["bitfinex","BTCUSD",1750839499869,1.21375504,106620.0,106610.0,1.19782068]
["bitfinex","BTCUSD",1750839500071,1.09205504,106620.0,106610.0,1.19782068]
["bitfinex","BTCUSD",1750839500264,1.21375504,106620.0,106610.0,1.19782068]
["bitfinex","BTCUSD",1750839500565,1.13155504,106620.0,106610.0,1.34782068]
["bitfinex","BTCUSD",1750839500771,1.17425504,106620.0,106610.0,1.34782068]
["bitfinex","BTCUSD",1750839500979,1.21375504,106620.0,106610.0,1.34782068]
["bitfinex","BTCUSD",1750839501186,1.14835504,106620.0,106610.0,1.32906151]
["bitfinex","BTCUSD",1750839501386,1.23055504,106620.0,106610.0,1.33844087]
["bitfinex","BTCUSD",1750839501604,1.23055504,106620.0,106610.0,1.32906151]
["bitfinex","BTCUSD",1750839501820,1.19025504,106620.0,106610.0,1.32906151]
["bitfinex","BTCUSD",1750839502022,1.18865504,106620.0,106610.0,1.33844087]
["bitfinex","BTCUSD",1750839502242,1.23055504,106620.0,106610.0,1.33544087]
["bitfinex","BTCUSD",1750839502443,1.18865504,106620.0,106610.0,1.33544087]
["bitfinex","BTCUSD",1750839502649,1.23055504,106620.0,106610.0,1.33544087]
["bitfinex","BTCUSD",1750839502984,1.18865504,106620.0,106610.0,1.33544087]
["bitfinex","BTCUSD",1750839503185,1.23055504,106620.0,106610.0,1.32306151]
["bitfinex","BTCUSD",1750839503405,1.249312,106620.0,106610.0,1.14448237]
["bitfinex","BTCUSD",1750839503700,1.127612,106620.0,106610.0,1.00626226]
["bitfinex","BTCUSD",1750839503909,1.23993343,106620.0,106610.0,1.01664206]
["bitfinex","BTCUSD",1750839504144,1.19803343,106620.0,106610.0,1.01664206]
["bitfinex","BTCUSD",1750839504362,1.23993343,106620.0,106610.0,1.01664206]
["bitfinex","BTCUSD",1750839504792,1.20741209,106620.0,106610.0,0.64334186]
["bitfinex","BTCUSD",1750839505012,1.20741209,106620.0,106610.0,0.99272132]
["bitfinex","BTCUSD",1750839505013,1.21919084,106620.0,106610.0,0.99272132]
["bitfinex","BTCUSD",1750839505239,1.17649084,106620.0,106610.0,0.99272132]
["bitfinex","BTCUSD",1750839505499,1.21919084,106620.0,106610.0,0.99272132]
["bitfinex","BTCUSD",1750839505729,1.25869084,106620.0,106610.0,0.84032132]
["bitfinex","BTCUSD",1750839505938,1.18586976,106620.0,106610.0,0.80512184]
["bitfinex","BTCUSD",1750839506147,1.25869084,106620.0,106610.0,0.9927215]
["bitfinex","BTCUSD",1750839506348,1.21919084,106620.0,106610.0,1.0021013]
["bitfinex","BTCUSD",1750839506555,1.22616976,106620.0,106610.0,0.9927215]
["bitfinex","BTCUSD",1750839506761,1.22776976,106620.0,106610.0,0.80512184]
["bitfinex","BTCUSD",1750839506992,1.26806976,106620.0,106610.0,0.80512184]
["bitfinex","BTCUSD",1750839507176,1.18666976,106620.0,106610.0,0.80512184]
["bitfinex","BTCUSD",1750839507384,1.26806976,106620.0,106610.0,0.79574186]
["bitfinex","BTCUSD",1750839507596,1.18586976,106620.0,106610.0,0.80512184]
["bitfinex","BTCUSD",1750839507800,1.21679084,106620.0,106610.0,1.00210139]
["bitfinex","BTCUSD",1750839508003,1.25869084,106620.0,106610.0,1.00210139]
["bitfinex","BTCUSD",1750839508206,1.21679084,106620.0,106610.0,1.00210139]
["bitfinex","BTCUSD",1750839508614,1.26806976,106620.0,106610.0,1.00210139]
["bitfinex","BTCUSD",1750839508756,1.18666976,106620.0,106610.0,0.80512184]
["bitfinex","BTCUSD",1750839508956,1.22616976,106620.0,106610.0,0.80512184]
["bitfinex","BTCUSD",1750839509202,1.26806976,106620.0,106610.0,0.80512184]
["bitfinex","BTCUSD",1750839509404,1.25869092,106620.0,106610.0,1.0021013]
["bitfinex","BTCUSD",1750839509604,1.17729092,106620.0,106610.0,1.0021013]
["bitfinex","BTCUSD",1750839509762,1.25869092,106620.0,106610.0,1.0021013]
["bitfinex","BTCUSD",1750839510165,1.21919092,106620.0,106610.0,0.8009215]
["bitfinex","BTCUSD",1750839510409,1.41375199,106620.0,106610.0,0.79574186]
["bitfinex","BTCUSD",1750839510610,1.41535199,106620.0,106610.0,0.79574186]
["bitfinex","BTCUSD",1750839510815,1.45565199,106620.0,106610.0,0.79574186]
["bitfinex","BTCUSD",1750839510974,1.4043736,106620.0,106610.0,0.79574186]
["bitfinex","BTCUSD",1750839511180,1.4462736,106620.0,106610.0,0.79574186]
["bitfinex","BTCUSD",1750839511382,1.4556527,106620.0,106610.0,0.79574186]
["bitfinex","BTCUSD",1750839511584,1.3734527,106620.0,106610.0,0.79474186]
["bitfinex","BTCUSD",1750839511804,1.4153527,106620.0,106610.0,0.79474186]
["bitfinex","BTCUSD",1750839512009,1.4556527,106620.0,106610.0,0.79474186]
["bitfinex","BTCUSD",1750839512275,1.4137527,106620.0,106610.0,0.79474186]
["bitfinex","BTCUSD",1750839512433,1.4556527,106620.0,106610.0,0.79274186]
["bitfinex","BTCUSD",1750839512632,1.4556527,106620.0,106610.0,0.79374186]
["bitfinex","BTCUSD",1750839512837,1.4137527,106620.0,106610.0,0.79374186]
["bitfinex","BTCUSD",1750839513126,1.44627404,106620.0,106610.0,0.79374186]
["bitfinex","BTCUSD",1750839513527,1.40437404,106620.0,106610.0,0.79374186]
["bitfinex","BTCUSD",1750839513772,1.44627404,106620.0,106610.0,0.79374186]
["bitfinex","BTCUSD",1750839513928,1.43689521,106620.0,106610.0,0.79374186]
["bitfinex","BTCUSD",1750839514132,1.39499521,106620.0,106610.0,0.79374186]
["bitfinex","BTCUSD",1750839514332,1.43689521,106620.0,106610.0,0.79374186]
["bitfinex","BTCUSD",1750839514532,2.21433654,106620.0,106610.0,0.64134186]
["bitfinex","BTCUSD",1750839514730,2.17243654,106620.0,106610.0,0.79370186]
["bitfinex","BTCUSD",1750839514955,2.20495753,106620.0,106610.0,0.34584]
["bitfinex","BTCUSD",1750839515154,2.20495753,106620.0,106610.0,0.20982586]
["bitfinex","BTCUSD",1750839515363,2.15092553,106620.0,106610.0,0.20982586]
["bitfinex","BTCUSD",1750839515607,2.23312553,106620.0,106610.0,0.20982586]
["bitfinex","BTCUSD",1750839515771,2.15172553,106620.0,106610.0,0.20982586]
["bitfinex","BTCUSD",1750839515973,2.19122553,106620.0,106610.0,0.20982586]
["bitfinex","BTCUSD",1750839516185,2.23312553,106620.0,106610.0,0.20982586]
["bitfinex","BTCUSD",1750839516387,1.4137842,106620.0,106610.0,0.20982586]
["bitfinex","BTCUSD",1750839516588,1.4556842,106620.0,106610.0,0.20982586]
["bitfinex","BTCUSD",1750839517041,1.4137842,106620.0,106610.0,0.20982586]
["bitfinex","BTCUSD",1750839517258,2.23312553,106620.0,106610.0,0.20982586]
["bitfinex","BTCUSD",1750839517427,2.19122553,106620.0,106610.0,0.20982586]
["bitfinex","BTCUSD",1750839517829,2.23312553,106620.0,106610.0,0.20982586]
["bitfinex","BTCUSD",1750839518024,2.19122553,106620.0,106610.0,0.20982586]
["bitfinex","BTCUSD",1750839518317,2.23312553,106620.0,106610.0,0.20982586]
["bitfinex","BTCUSD",1750839518513,2.19122553,106620.0,106610.0,0.20982586]
["bitfinex","BTCUSD",1750839518814,2.23312553,106620.0,106610.0,0.20982586]
["bitfinex","BTCUSD",1750839519094,2.19122553,106620.0,106610.0,0.20982586]
["bitfinex","BTCUSD",1750839519307,2.23312553,106620.0,106610.0,0.20982586]
["bitfinex","BTCUSD",1750839519677,2.19122553,106620.0,106610.0,0.20982586]
["bitfinex","BTCUSD",1750839519874,2.15092553,106620.0,106610.0,0.20982586]
["bitfinex","BTCUSD",1750839520079,2.19282553,106620.0,106610.0,0.20982586]
["bitfinex","BTCUSD",1750839520288,2.19122553,106620.0,106610.0,0.19276]
["bitfinex","BTCUSD",1750839520487,2.23312553,106620.0,106610.0,0.19276]
["bitfinex","BTCUSD",1750839520806,2.19122553,106620.0,106610.0,0.19276]
["bitfinex","BTCUSD",1750839521035,2.15332553,106620.0,106610.0,0.19276]
["bitfinex","BTCUSD",1750839521242,2.23312553,106620.0,106610.0,0.19276]
["bitfinex","BTCUSD",1750839521419,2.19122553,106620.0,106610.0,0.19276]
["bitfinex","BTCUSD",1750839521620,2.23312553,106620.0,106610.0,0.19276]
["bitfinex","BTCUSD",1750839521830,2.19122553,106620.0,106610.0,0.19276]
["bitfinex","BTCUSD",1750839522204,2.23312553,106620.0,106610.0,0.19276]
["bitfinex","BTCUSD",1750839522589,2.19122553,106620.0,106610.0,0.19276]
["bitfinex","BTCUSD",1750839522795,2.23312553,106620.0,106610.0,0.19276]
["bitfinex","BTCUSD",1750839523014,2.19122553,106620.0,106610.0,0.19276]
["bitfinex","BTCUSD",1750839523365,2.23312553,106620.0,106610.0,0.19276]
["bitfinex","BTCUSD",1750839523567,2.19122553,106620.0,106610.0,0.19276]
["bitfinex","BTCUSD",1750839523684,2.15172553,106620.0,106610.0,0.19276]
["bitfinex","BTCUSD",1750839523885,2.19282553,106620.0,106610.0,0.19276]
["bitfinex","BTCUSD",1750839524082,2.23312553,106620.0,106610.0,0.19276]
["bitfinex","BTCUSD",1750839524394,0.57317955,106610.0,106600.0,0.192]
["bitfinex","BTCUSD",1750839524576,1.36000059,106610.0,106600.0,0.28750186]
["bitfinex","BTCUSD",1750839524779,1.40030059,106610.0,106600.0,0.28750186]
["bitfinex","BTCUSD",1750839524982,1.43980059,106610.0,106600.0,0.28750186]
["bitfinex","BTCUSD",1750839525190,1.44140059,106610.0,106600.0,0.28750186]
["bitfinex","BTCUSD",1750839525366,1.40030059,106610.0,106600.0,0.28750186]
["bitfinex","BTCUSD",1750839525570,1.48170059,106610.0,106600.0,0.28750186]
["bitfinex","BTCUSD",1750839525973,1.43980059,106610.0,106600.0,0.28750186]
["bitfinex","BTCUSD",1750839526172,1.48170059,106610.0,106600.0,0.28750186]
["bitfinex","BTCUSD",1750839526510,1.43980059,106610.0,106600.0,0.28750186]
["bitfinex","BTCUSD",1750839526746,1.44220059,106610.0,106600.0,0.28750186]
["bitfinex","BTCUSD",1750839526949,1.25460049,106610.0,106600.0,0.47511912]
["bitfinex","BTCUSD",1750839527165,1.44918004,106610.0,106600.0,0.28750186]
["bitfinex","BTCUSD",1750839527439,1.49108004,106610.0,106600.0,0.28950186]
["bitfinex","BTCUSD",1750839527639,1.44918004,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839527847,1.23193293,106610.0,106600.0,0.29988272]
["bitfinex","BTCUSD",1750839528258,1.19003293,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839528418,1.19163293,106610.0,106600.0,0.29988272]
["bitfinex","BTCUSD",1750839528611,1.24131291,106610.0,106600.0,0.29988272]
["bitfinex","BTCUSD",1750839528844,1.24131291,106610.0,106600.0,0.48749998]
["bitfinex","BTCUSD",1750839529019,1.05371325,106610.0,106600.0,0.49688075]
["bitfinex","BTCUSD",1750839529220,1.24131291,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839530069,1.24131291,106610.0,106600.0,0.29988272]
["bitfinex","BTCUSD",1750839530216,1.20181291,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839530422,1.15911291,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839530654,1.24131291,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839531309,1.22261291,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839532072,1.13103346,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839532276,1.21323346,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839532700,1.17133346,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839532895,1.21323346,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839533309,1.17133346,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839533676,1.21323346,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839534270,1.13103346,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839534488,1.21323346,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839535104,1.17133346,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839535426,1.21323346,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839535545,1.09153346,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839535765,1.21323346,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839536170,1.17133346,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839536408,1.21323346,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839536817,1.17133346,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839537018,1.21323346,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839537249,1.17133346,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839537646,1.21323346,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839537844,1.17133346,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839538187,1.20385375,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839538389,0.68555953,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839538593,1.16195375,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839538765,1.16435375,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839538965,1.16195375,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839539319,1.02563372,106610.0,106600.0,0.29988272]
["bitfinex","BTCUSD",1750839539558,0.91735321,106610.0,106600.0,0.29988272]
["bitfinex","BTCUSD",1750839539822,0.9756129,106610.0,106600.0,0.29988272]
["bitfinex","BTCUSD",1750839539958,1.20511256,106610.0,106600.0,0.48749998]
["bitfinex","BTCUSD",1750839540157,1.12371256,106610.0,106600.0,0.48749998]
["bitfinex","BTCUSD",1750839540416,1.20511256,106610.0,106600.0,0.49688075]
["bitfinex","BTCUSD",1750839540620,1.16481256,106610.0,106600.0,0.49688075]
["bitfinex","BTCUSD",1750839540754,1.20511256,106610.0,106600.0,0.48749998]
["bitfinex","BTCUSD",1750839541137,1.20511256,106610.0,106600.0,0.29988272]
["bitfinex","BTCUSD",1750839541457,1.16321256,106610.0,106600.0,0.29988272]
["bitfinex","BTCUSD",1750839541661,1.20511238,106610.0,106600.0,0.49688075]
["bitfinex","BTCUSD",1750839541855,0.68681816,106610.0,106600.0,0.49688075]
["bitfinex","BTCUSD",1750839542084,1.0175129,106610.0,106600.0,0.50626143]
["bitfinex","BTCUSD",1750839542295,1.20511256,106610.0,106600.0,0.49688075]
["bitfinex","BTCUSD",1750839542713,0.95925321,106610.0,106600.0,0.50626143]
["bitfinex","BTCUSD",1750839543039,0.63864711,106610.0,106600.0,0.57496258]
["bitfinex","BTCUSD",1750839543244,0.68054711,106610.0,106600.0,0.57496258]
["bitfinex","BTCUSD",1750839543535,0.97999422,106610.0,106600.0,0.57496258]
["bitfinex","BTCUSD",1750839543692,0.93969422,106610.0,106600.0,0.57496258]
["bitfinex","BTCUSD",1750839543872,0.93809422,106610.0,106600.0,0.57496258]
["bitfinex","BTCUSD",1750839544082,0.86767358,106610.0,106600.0,0.57496258]
["bitfinex","BTCUSD",1750839544319,0.91895312,106610.0,106600.0,0.57496258]
["bitfinex","BTCUSD",1750839544528,0.99875312,106610.0,106600.0,0.57496258]
["bitfinex","BTCUSD",1750839544731,0.95845312,106610.0,106600.0,0.57496258]
["bitfinex","BTCUSD",1750839544932,0.99875312,106610.0,106600.0,0.57496258]
["bitfinex","BTCUSD",1750839545138,0.92673283,106610.0,106600.0,0.52852142]
["bitfinex","BTCUSD",1750839545380,0.97721272,106610.0,106600.0,0.53790201]
["bitfinex","BTCUSD",1750839545583,1.01751272,106610.0,106600.0,0.53790201]
["bitfinex","BTCUSD",1750839545823,0.89581272,106610.0,106600.0,0.53790201]
["bitfinex","BTCUSD",1750839546021,1.01751272,106610.0,106600.0,0.53790201]
["bitfinex","BTCUSD",1750839546218,1.20511238,106610.0,106600.0,0.48749989]
["bitfinex","BTCUSD",1750839546434,1.12371238,106610.0,106600.0,0.48749989]
["bitfinex","BTCUSD",1750839546636,1.20511238,106610.0,106600.0,0.48749989]
["bitfinex","BTCUSD",1750839547191,1.12291238,106610.0,106600.0,0.47811912]
["bitfinex","BTCUSD",1750839547403,1.16321238,106610.0,106600.0,0.48749989]
["bitfinex","BTCUSD",1750839547626,1.20511238,106610.0,106600.0,0.48749989]
["bitfinex","BTCUSD",1750839547834,1.16321238,106610.0,106600.0,0.48749989]
["bitfinex","BTCUSD",1750839548036,1.20511238,106610.0,106600.0,0.48749989]
["bitfinex","BTCUSD",1750839548245,1.16321238,106610.0,106600.0,0.48749989]
["bitfinex","BTCUSD",1750839548666,1.19573302,106610.0,106600.0,0.48749998]
["bitfinex","BTCUSD",1750839548873,1.11433302,106610.0,106600.0,0.49688075]
["bitfinex","BTCUSD",1750839549043,1.15383302,106610.0,106600.0,0.49688075]
["bitfinex","BTCUSD",1750839549253,1.19573302,106610.0,106600.0,0.49688075]
["bitfinex","BTCUSD",1750839549923,1.15383302,106610.0,106600.0,0.48749998]
["bitfinex","BTCUSD",1750839550051,1.15383302,106610.0,106600.0,0.49688075]
["bitfinex","BTCUSD",1750839550252,1.19573302,106610.0,106600.0,0.50626143]
["bitfinex","BTCUSD",1750839550447,1.15383302,106610.0,106600.0,0.49688075]
["bitfinex","BTCUSD",1750839550709,1.15543302,106610.0,106600.0,0.49688075]
["bitfinex","BTCUSD",1750839550923,1.15623302,106610.0,106600.0,0.50626143]
["bitfinex","BTCUSD",1750839551140,1.11353302,106610.0,106600.0,0.50626143]
["bitfinex","BTCUSD",1750839551358,1.15543302,106610.0,106600.0,0.49688075]
["bitfinex","BTCUSD",1750839551489,1.19573302,106610.0,106600.0,0.49688075]
["bitfinex","BTCUSD",1750839551696,1.11433302,106610.0,106600.0,0.49688075]
["bitfinex","BTCUSD",1750839551892,1.19573302,106610.0,106600.0,0.50626143]
["bitfinex","BTCUSD",1750839552207,1.15623302,106610.0,106600.0,0.50626143]
["bitfinex","BTCUSD",1750839552620,1.15383302,106610.0,106600.0,0.50626143]
["bitfinex","BTCUSD",1750839552806,1.15383302,106610.0,106600.0,0.49688075]
["bitfinex","BTCUSD",1750839553003,1.19573302,106610.0,106600.0,0.48749998]
["bitfinex","BTCUSD",1750839553208,1.15383302,106610.0,106600.0,0.49688075]
["bitfinex","BTCUSD",1750839553412,1.19573302,106610.0,106600.0,0.49688075]
["bitfinex","BTCUSD",1750839553606,1.15623302,106610.0,106600.0,0.49688075]
["bitfinex","BTCUSD",1750839553830,1.15383302,106610.0,106600.0,0.49688075]
["bitfinex","BTCUSD",1750839554053,1.15383302,106610.0,106600.0,0.50626143]
["bitfinex","BTCUSD",1750839554229,1.15623302,106610.0,106600.0,0.50626143]
["bitfinex","BTCUSD",1750839554432,1.15383302,106610.0,106600.0,0.48749998]
["bitfinex","BTCUSD",1750839554630,1.19573302,106610.0,106600.0,0.49688075]
["bitfinex","BTCUSD",1750839554860,1.19573302,106610.0,106600.0,0.50626143]
["bitfinex","BTCUSD",1750839555039,1.15383302,106610.0,106600.0,0.49688075]
["bitfinex","BTCUSD",1750839555246,1.19573302,106610.0,106600.0,0.49688075]
["bitfinex","BTCUSD",1750839555697,1.15383302,106610.0,106600.0,0.49688075]
["bitfinex","BTCUSD",1750839555929,1.19573302,106610.0,106600.0,0.48749998]
["bitfinex","BTCUSD",1750839556159,1.08395348,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839556368,1.16375348,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839556573,1.20565348,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839556748,1.12425348,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839556953,1.20565348,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839557158,1.16375348,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839557362,1.08395348,106610.0,106600.0,0.09890186]
["bitfinex","BTCUSD",1750839557575,1.16535348,106610.0,106600.0,0.09890186]
["bitfinex","BTCUSD",1750839557781,1.16375348,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839557971,1.20565348,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839558313,1.16375348,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839558513,1.20565348,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839558746,1.16615348,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839559079,1.15437377,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839559428,1.19627377,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839560010,1.09557377,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839560214,1.13747377,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839560415,1.17697377,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839561593,1.17697377,106610.0,106600.0,0.29988272]
["bitfinex","BTCUSD",1750839561800,1.13747377,106610.0,106600.0,0.29988272]
["bitfinex","BTCUSD",1750839561993,1.09477377,106610.0,106600.0,0.29988272]
["bitfinex","BTCUSD",1750839562206,1.13747377,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839562608,1.19477377,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839563158,1.15527377,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839563374,1.15287377,106610.0,106600.0,0.29050186]
["bitfinex","BTCUSD",1750839563581,1.43322088,106610.0,106600.0,0.0034]
["bitfinex","BTCUSD",1750839563784,1.35102088,106610.0,106600.0,0.195]
["bitfinex","BTCUSD",1750839563983,1.47272088,106610.0,106600.0,0.195]
["bitfinex","BTCUSD",1750839564118,1.43322088,106610.0,106600.0,0.195]
["bitfinex","BTCUSD",1750839564474,1.43082088,106610.0,106600.0,0.195]
["bitfinex","BTCUSD",1750839564689,1.47272088,106610.0,106600.0,0.195]
["bitfinex","BTCUSD",1750839564865,1.39132088,106610.0,106600.0,0.195]
["bitfinex","BTCUSD",1750839565065,1.35102088,106610.0,106600.0,0.195]
["bitfinex","BTCUSD",1750839565222,1.47272088,106610.0,106600.0,0.195]
["bitfinex","BTCUSD",1750839565422,1.39132088,106610.0,106600.0,0.19544]
["bitfinex","BTCUSD",1750839565631,1.47272088,106610.0,106600.0,0.19544]
["bitfinex","BTCUSD",1750839566024,1.39052088,106610.0,106600.0,0.19544]
["bitfinex","BTCUSD",1750839566240,1.43322088,106610.0,106600.0,0.19544]
["bitfinex","BTCUSD",1750839566411,1.43242088,106610.0,106600.0,0.19544]
["bitfinex","BTCUSD",1750839566639,1.39052088,106610.0,106600.0,0.19544]
["bitfinex","BTCUSD",1750839566791,1.47272088,106610.0,106600.0,0.19544]
["bitfinex","BTCUSD",1750839566996,1.39292088,106610.0,106600.0,0.19544]
["bitfinex","BTCUSD",1750839567338,1.47272088,106610.0,106600.0,0.19544]
["bitfinex","BTCUSD",1750839567471,1.47272088,106610.0,106600.0,0.04264]
["bitfinex","BTCUSD",1750839567655,1.39052088,106610.0,106600.0,0.04264]
["bitfinex","BTCUSD",1750839567908,1.39292088,106610.0,106600.0,0.04264]
["bitfinex","BTCUSD",1750839568116,1.47272088,106610.0,106600.0,0.04264]
["bitfinex","BTCUSD",1750839568319,1.43082088,106610.0,106600.0,0.04264]
["bitfinex","BTCUSD",1750839568577,1.43322088,106610.0,106600.0,0.04264]
["bitfinex","BTCUSD",1750839568754,1.39052088,106610.0,106600.0,0.04264]
["bitfinex","BTCUSD",1750839568953,1.43082088,106610.0,106600.0,0.04264]
["bitfinex","BTCUSD",1750839569180,1.47272088,106610.0,106600.0,0.04264]
["bitfinex","BTCUSD",1750839569382,1.39132088,106610.0,106600.0,0.04264]
["bitfinex","BTCUSD",1750839569587,1.43322088,106610.0,106600.0,0.04264]
["bitfinex","BTCUSD",1750839569738,1.47272088,106610.0,106600.0,0.04264]
["bitfinex","BTCUSD",1750839569988,1.39132088,106610.0,106600.0,0.04264]
["bitfinex","BTCUSD",1750839570190,1.47272088,106610.0,106600.0,0.04264]
["bitfinex","BTCUSD",1750839570591,1.43322088,106610.0,106600.0,0.04264]
["bitfinex","BTCUSD",1750839570794,1.43082088,106610.0,106600.0,0.04264]
["bitfinex","BTCUSD",1750839571136,1.43242088,106610.0,106600.0,0.04264]
["bitfinex","BTCUSD",1750839571300,1.43082088,106610.0,106600.0,0.04264]
["bitfinex","BTCUSD",1750839571474,1.43322088,106610.0,106600.0,0.04264]
["bitfinex","BTCUSD",1750839571673,1.47272088,106610.0,106600.0,0.04264]
["bitfinex","BTCUSD",1750839571886,1.43082088,106610.0,106600.0,0.04264]
["bitfinex","BTCUSD",1750839572083,1.39292088,106610.0,106600.0,0.04264]
["bitfinex","BTCUSD",1750839572299,1.47272088,106610.0,106600.0,0.04264]
["bitfinex","BTCUSD",1750839572508,1.43082088,106610.0,106600.0,0.04264]
["bitfinex","BTCUSD",1750839572711,1.47272088,106610.0,106600.0,0.04264]
["bitfinex","BTCUSD",1750839572915,1.43322088,106610.0,106600.0,0.04264]
["bitfinex","BTCUSD",1750839573168,1.39132088,106610.0,106600.0,0.04264]
["bitfinex","BTCUSD",1750839573376,1.47272088,106610.0,106600.0,0.04264]
["bitfinex","BTCUSD",1750839573819,1.43082088,106610.0,106600.0,0.04264]
["bitfinex","BTCUSD",1750839574027,1.47272088,106610.0,106600.0,0.04264]
["bitfinex","BTCUSD",1750839574244,1.47272088,106610.0,106600.0,0.0034]
["bitfinex","BTCUSD",1750839574245,1.43322088,106610.0,106600.0,0.0034]
["bitfinex","BTCUSD",1750839574456,1.39052088,106610.0,106600.0,0.0034]
["bitfinex","BTCUSD",1750839574670,1.47272088,106610.0,106600.0,0.0034]
["bitfinex","BTCUSD",1750839574954,1.43082088,106610.0,106600.0,0.0034]
["bitfinex","BTCUSD",1750839575211,1.47272088,106610.0,106600.0,0.0014]
["bitfinex","BTCUSD",1750839575418,1.47372088,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1750839575629,1.43182088,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1750839575832,1.43542088,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1750839576038,1.47572088,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1750839576258,1.43382088,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1750839576480,1.43542088,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1750839576682,1.43382088,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1750839577082,1.39592088,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1750839577289,1.47572088,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1750839577511,1.43382088,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1750839577753,1.47572088,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1750839577964,1.43382088,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1750839578402,1.47572088,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1750839578617,1.58686088,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1750839579049,1.62876088,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1750839579263,1.58686088,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1750839579485,1.58846088,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1750839579689,1.62876088,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1750839579929,1.58686088,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1750839580143,1.58846088,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1750839580355,1.54736088,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1750839580580,1.62876088,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1750839580800,2.1292806,106600.0,106590.0,0.03964]
["bitfinex","BTCUSD",1750839581028,2.2824406,106600.0,106590.0,0.03964]
["bitfinex","BTCUSD",1750839581514,2.3638406,106600.0,106590.0,0.03964]
["bitfinex","BTCUSD",1750839581731,2.4041406,106600.0,106590.0,0.03964]
["bitfinex","BTCUSD",1750839581948,2.3219406,106600.0,106590.0,0.02091]
["bitfinex","BTCUSD",1750839582165,2.4041406,106600.0,106590.0,0.02104771]
["bitfinex","BTCUSD",1750839582382,2.3646406,106600.0,106590.0,0.00013771]
["bitfinex","BTCUSD",1750839582600,2.35038682,106600.0,106590.0,0.00013771]
["bitfinex","BTCUSD",1750839582813,2.35038682,106600.0,106580.0,0.04004]
["bitfinex","BTCUSD",1750839582814,1.31445775,106590.0,106580.0,0.04004]
["bitfinex","BTCUSD",1750839583030,1.31445775,106590.0,106580.0,0.04049921]
["bitfinex","BTCUSD",1750839583463,1.43615775,106590.0,106580.0,0.04049921]
["bitfinex","BTCUSD",1750839583705,1.4456428,106590.0,106580.0,0.04049921]
["bitfinex","BTCUSD",1750839583917,1.3642428,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839584104,1.4456428,106590.0,106580.0,0.04049921]
["bitfinex","BTCUSD",1750839584317,1.4061428,106590.0,106580.0,0.04049921]
["bitfinex","BTCUSD",1750839584531,1.4037428,106590.0,106580.0,0.04049921]
["bitfinex","BTCUSD",1750839584744,1.4456428,106590.0,106580.0,0.04249921]
["bitfinex","BTCUSD",1750839584947,1.3658428,106590.0,106580.0,0.04249921]
["bitfinex","BTCUSD",1750839585221,1.4037428,106590.0,106580.0,0.04149921]
["bitfinex","BTCUSD",1750839585446,1.4653428,106590.0,106580.0,0.04149921]
["bitfinex","BTCUSD",1750839585655,1.4234428,106590.0,106580.0,0.04049921]
["bitfinex","BTCUSD",1750839585880,1.4653428,106590.0,106580.0,0.04049921]
["bitfinex","BTCUSD",1750839586314,1.3839428,106590.0,106580.0,0.04049921]
["bitfinex","BTCUSD",1750839586457,1.4653428,106590.0,106580.0,0.04049921]
["bitfinex","BTCUSD",1750839586686,1.3839428,106590.0,106580.0,0.04049921]
["bitfinex","BTCUSD",1750839586890,1.3642428,106590.0,106580.0,0.04049921]
["bitfinex","BTCUSD",1750839587094,1.4456428,106590.0,106580.0,0.04049921]
["bitfinex","BTCUSD",1750839587410,1.4037428,106590.0,106580.0,0.04049921]
["bitfinex","BTCUSD",1750839587674,1.4456428,106590.0,106580.0,0.04049921]
["bitfinex","BTCUSD",1750839587997,1.4037428,106590.0,106580.0,0.04049921]
["bitfinex","BTCUSD",1750839588200,1.4456428,106590.0,106580.0,0.04049921]
["bitfinex","BTCUSD",1750839588412,1.3658428,106590.0,106580.0,0.04049921]
["bitfinex","BTCUSD",1750839588618,1.4037428,106590.0,106580.0,0.04049921]
["bitfinex","BTCUSD",1750839588839,1.4456428,106590.0,106580.0,0.04049921]
["bitfinex","BTCUSD",1750839589040,1.4037428,106590.0,106580.0,0.04049921]
["bitfinex","BTCUSD",1750839589498,1.4456428,106590.0,106580.0,0.04049921]
["bitfinex","BTCUSD",1750839589703,1.4037428,106590.0,106580.0,0.04049921]
["bitfinex","BTCUSD",1750839590111,1.4061428,106590.0,106580.0,0.04049921]
["bitfinex","BTCUSD",1750839590293,1.4738188,106590.0,106580.0,0.04049921]
["bitfinex","BTCUSD",1750839590887,1.4319188,106590.0,106580.0,0.04049921]
["bitfinex","BTCUSD",1750839591088,1.4343188,106590.0,106580.0,0.04049921]
["bitfinex","BTCUSD",1750839591257,1.3707188,106590.0,106580.0,0.04049921]
["bitfinex","BTCUSD",1750839591486,1.4703188,106590.0,106580.0,0.04049921]
["bitfinex","BTCUSD",1750839591701,1.4711188,106590.0,106580.0,0.04049921]
["bitfinex","BTCUSD",1750839591916,1.4687188,106590.0,106580.0,0.04049921]
["bitfinex","BTCUSD",1750839592125,1.5106188,106590.0,106580.0,0.04049921]
["bitfinex","BTCUSD",1750839592334,1.4711188,106590.0,106580.0,0.04049921]
["bitfinex","BTCUSD",1750839592546,1.4284188,106590.0,106580.0,0.04049921]
["bitfinex","BTCUSD",1750839592786,1.4711188,106590.0,106580.0,0.04049921]
["bitfinex","BTCUSD",1750839593002,1.4687188,106590.0,106580.0,0.04049921]
["bitfinex","BTCUSD",1750839593385,1.4711188,106590.0,106580.0,0.04049921]
["bitfinex","BTCUSD",1750839593600,1.4292188,106590.0,106580.0,0.04049921]
["bitfinex","BTCUSD",1750839593813,1.4703188,106590.0,106580.0,0.04049921]
["bitfinex","BTCUSD",1750839594023,1.4711188,106590.0,106580.0,0.04049921]
["bitfinex","BTCUSD",1750839594237,1.4687188,106590.0,106580.0,0.04049921]
["bitfinex","BTCUSD",1750839594474,1.4703188,106590.0,106580.0,0.04049921]
["bitfinex","BTCUSD",1750839594708,1.5826988,106590.0,106580.0,0.04049921]
["bitfinex","BTCUSD",1750839594932,1.6237988,106590.0,106580.0,0.04049921]
["bitfinex","BTCUSD",1750839595176,1.5423988,106590.0,106580.0,0.04049921]
["bitfinex","BTCUSD",1750839595410,1.6640988,106590.0,106580.0,0.04049921]
["bitfinex","BTCUSD",1750839595894,1.6640988,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839595895,1.6221988,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839596115,1.6640988,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839596347,0.84475747,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839596567,1.5842988,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839596780,1.6640988,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839596997,1.6458988,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839597210,1.6063988,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839597424,1.6458988,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839598238,1.6637988,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839598698,1.5420988,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839598951,1.6637988,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839599147,0.88635747,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839599338,1.5478188,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839599545,1.21467169,106590.0,106580.0,0.02035921]
["bitfinex","BTCUSD",1750839599677,1.21467169,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839599886,1.09297169,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839600082,1.13247169,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839600324,1.21467169,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839600741,1.3940188,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839600940,1.4738188,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839601365,1.4335188,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839601567,1.4738188,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839601970,1.3521188,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839602169,1.4738188,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839604318,1.4738188,106590.0,106580.0,0.01875921]
["bitfinex","BTCUSD",1750839604712,1.3521188,106590.0,106580.0,0.01875921]
["bitfinex","BTCUSD",1750839604937,1.4738188,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839605324,1.4343188,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839605520,1.4738188,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839606944,1.4343188,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839607149,1.4319188,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839607352,1.4738188,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839607537,1.21467169,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839607740,1.17437169,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839608216,1.4738188,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839609772,1.4343188,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839610165,1.3916188,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839610307,0.61417747,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839610515,1.4343188,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839610709,1.4738188,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839610991,1.4335188,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839611198,1.4343188,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839611331,1.4738188,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839611523,1.4335188,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839611759,1.4738188,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839611942,1.4319188,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839612142,1.4335188,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839612342,1.4738188,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839612859,1.4335188,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839613070,1.4738188,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839613485,1.4335188,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839613691,1.4738188,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839616122,1.4343188,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839616479,1.3916188,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839616700,1.4319188,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839620042,1.3924188,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839620236,1.4319188,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839620440,1.3924188,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839620719,1.4319188,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839622108,1.4343188,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839622243,1.4738188,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839622596,1.3916188,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839622825,1.4738188,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839623667,1.3916188,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839623881,0.65607747,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839624094,1.4738188,106590.0,106580.0,0.01985921]
["bitfinex","BTCUSD",1750839624302,1.4319188,106590.0,106580.0,0.01985921]
["bitfinex","BTCUSD",1750839624519,1.4738188,106590.0,106580.0,0.01985921]
["bitfinex","BTCUSD",1750839624723,1.4738188,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839624926,1.4738688,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839625348,1.4319688,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839625552,1.4738688,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839627053,0.69642747,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839627258,1.4738688,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839627658,1.3521688,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839627957,1.4738688,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839628517,1.4319688,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839628789,1.3940688,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839628998,1.4343688,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839629206,1.4738688,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839629754,1.4343688,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839629964,1.4335688,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839630162,1.4738688,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839630610,1.3940688,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839630785,1.4319688,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839630991,1.4738688,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839631192,1.4343688,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839631416,1.4738688,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839632380,1.4343688,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839632788,1.3916688,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839633008,1.4738688,106590.0,106580.0,0.00085921]
["bitfinex","BTCUSD",1750839634898,1.17522169,106590.0,106580.0,0.22661167]
["bitfinex","BTCUSD",1750839635108,1.13252169,106590.0,106580.0,0.13446107]
["bitfinex","BTCUSD",1750839635310,1.21472169,106590.0,106580.0,0.13446107]
["bitfinex","BTCUSD",1750839635752,1.14430316,106590.0,106580.0,0.33149615]
["bitfinex","BTCUSD",1750839635965,1.22410334,106590.0,106580.0,0.35541935]
["bitfinex","BTCUSD",1750839636154,1.23348464,106590.0,106580.0,0.50937953]
["bitfinex","BTCUSD",1750839636394,1.23348464,106590.0,106580.0,0.51876188]
["bitfinex","BTCUSD",1750839636916,1.23348464,106590.0,106580.0,0.50937953]
["bitfinex","BTCUSD",1750839637121,1.23348464,106590.0,106580.0,0.51876197]
["bitfinex","BTCUSD",1750839637496,1.18460334,106590.0,106580.0,0.50937953]
["bitfinex","BTCUSD",1750839637795,1.17442178,106590.0,106580.0,0.499997]
["bitfinex","BTCUSD",1750839638061,1.13332178,106590.0,106580.0,0.30296192]
["bitfinex","BTCUSD",1750839638262,1.20534013,106590.0,106580.0,0.30296192]
["bitfinex","BTCUSD",1750839638791,1.20534013,106590.0,106580.0,0.49061438]
["bitfinex","BTCUSD",1750839638942,1.16584013,106590.0,106580.0,0.49061438]
["bitfinex","BTCUSD",1750839639318,1.20534013,106590.0,106580.0,0.49061438]
["bitfinex","BTCUSD",1750839640000,1.20534013,106590.0,106580.0,0.30296192]
["bitfinex","BTCUSD",1750839640327,0.68704591,106590.0,106580.0,0.30296192]
["bitfinex","BTCUSD",1750839640539,1.16584013,106590.0,106580.0,0.30296192]
["bitfinex","BTCUSD",1750839640737,1.20534013,106590.0,106580.0,0.30296192]
["bitfinex","BTCUSD",1750839641144,1.16584013,106590.0,106580.0,0.30296192]
["bitfinex","BTCUSD",1750839641545,1.20534013,106590.0,106580.0,0.30296192]
["bitfinex","BTCUSD",1750839642639,1.16584013,106590.0,106580.0,0.30296192]
["bitfinex","BTCUSD",1750839642833,1.20534013,106590.0,106580.0,0.30296192]
["bitfinex","BTCUSD",1750839643040,1.12314013,106590.0,106580.0,0.30296192]
["bitfinex","BTCUSD",1750839643164,1.16504013,106590.0,106580.0,0.30296192]
["bitfinex","BTCUSD",1750839643369,1.20534013,106590.0,106580.0,0.30296192]
["bitfinex","BTCUSD",1750839643830,1.16344013,106590.0,106580.0,0.49061438]
["bitfinex","BTCUSD",1750839644041,1.16344013,106590.0,106580.0,0.499997]
["bitfinex","BTCUSD",1750839644243,1.16584013,106590.0,106580.0,0.499997]
["bitfinex","BTCUSD",1750839644873,1.16584013,106590.0,106580.0,0.50937953]
["bitfinex","BTCUSD",1750839645094,1.16584013,106590.0,106580.0,0.499997]
["bitfinex","BTCUSD",1750839645295,1.16584013,106590.0,106580.0,0.50937953]
["bitfinex","BTCUSD",1750839647560,1.20534013,106590.0,106580.0,0.50937953]
["bitfinex","BTCUSD",1750839647768,1.16584013,106590.0,106580.0,0.50937953]
["bitfinex","BTCUSD",1750839648090,1.20534013,106590.0,106580.0,0.66876197]
["bitfinex","BTCUSD",1750839648272,1.12314013,106590.0,106580.0,0.66876197]
["bitfinex","BTCUSD",1750839648443,1.20534013,106590.0,106580.0,0.66876197]
["bitfinex","BTCUSD",1750839649076,1.20534013,106590.0,106580.0,0.67814432]
["bitfinex","BTCUSD",1750839649412,1.16584013,106590.0,106580.0,0.67814432]
["bitfinex","BTCUSD",1750839649875,1.20534013,106590.0,106580.0,0.67814432]
["bitfinex","BTCUSD",1750839650043,1.16584013,106590.0,106580.0,0.67814432]
["bitfinex","BTCUSD",1750839650441,0.51817321,106590.0,106580.0,0.68752597]
["bitfinex","BTCUSD",1750839650685,0.64620718,106590.0,106580.0,0.83752597]
["bitfinex","BTCUSD",1750839650838,0.76790718,106590.0,106580.0,0.83752597]
["bitfinex","BTCUSD",1750839651052,0.98675429,106590.0,106580.0,0.83752597]
["bitfinex","BTCUSD",1750839651456,1.02705429,106590.0,106580.0,0.83752597]
["bitfinex","BTCUSD",1750839651656,1.02705429,106590.0,106580.0,0.83852597]
["bitfinex","BTCUSD",1750839651858,0.98675429,106590.0,106580.0,0.83852597]
["bitfinex","BTCUSD",1750839652070,1.02705429,106590.0,106580.0,0.83852597]
["bitfinex","BTCUSD",1750839652278,0.98515429,106590.0,106580.0,0.84052597]
["bitfinex","BTCUSD",1750839652481,0.98675429,106590.0,106580.0,0.84052597]
["bitfinex","BTCUSD",1750839652680,0.94565429,106590.0,106580.0,0.84052597]
["bitfinex","BTCUSD",1750839652951,0.95503594,106590.0,106580.0,0.84052597]
["bitfinex","BTCUSD",1750839653155,0.98675429,106590.0,106580.0,0.84052597]
["bitfinex","BTCUSD",1750839653309,0.90535429,106590.0,106580.0,0.84052597]
["bitfinex","BTCUSD",1750839653521,1.02705429,106590.0,106580.0,0.84052597]
["bitfinex","BTCUSD",1750839653708,0.98675429,106590.0,106580.0,0.84052597]
["bitfinex","BTCUSD",1750839654160,1.01767273,106590.0,106580.0,0.84052597]
["bitfinex","BTCUSD",1750839654359,0.96879134,106590.0,106580.0,0.84052597]
["bitfinex","BTCUSD",1750839654561,0.95861022,106590.0,106580.0,0.84052597]
["bitfinex","BTCUSD",1750839654693,1.00829125,106590.0,106580.0,0.84052597]
["bitfinex","BTCUSD",1750839655104,0.92609125,106590.0,106580.0,0.84052597]
["bitfinex","BTCUSD",1750839655311,0.98755376,106590.0,106580.0,0.84052597]
["bitfinex","BTCUSD",1750839655719,0.98675376,106590.0,106580.0,0.84052597]
["bitfinex","BTCUSD",1750839656256,0.98755367,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839656552,0.98675367,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839656780,1.02705367,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839657224,0.98675367,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839657429,0.98755367,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839657579,0.97817237,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839657935,0.97737237,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839658106,0.97817237,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839658310,1.01767237,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839658568,0.94485367,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839658767,1.03643514,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839658940,0.99453514,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839659238,1.02705367,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839659438,0.98515367,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839659853,0.99613514,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839660166,0.99453514,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839660312,1.03643514,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839660508,0.99693514,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839660705,0.99613514,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839660916,1.03643514,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839661134,0.99693514,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839661321,0.99613514,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839661576,0.99693514,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839661700,1.03643514,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839661898,0.99613514,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839662116,0.99693514,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839662312,1.02705367,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839662543,0.99613523,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839662738,0.99693523,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839662954,1.03643523,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839663185,0.99613523,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839663349,0.99613514,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839663558,0.95503514,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839663762,1.02705367,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839664112,1.00829125,106590.0,106580.0,0.68656597]
["bitfinex","BTCUSD",1750839664273,0.9570103,106590.0,106580.0,0.88048597]
["bitfinex","BTCUSD",1750839664498,0.9586103,106590.0,106580.0,0.88048597]
["bitfinex","BTCUSD",1750839664683,1.00829151,106590.0,106580.0,0.88048597]
["bitfinex","BTCUSD",1750839665247,1.00829151,106590.0,106580.0,0.68656597]
["bitfinex","BTCUSD",1750839665456,1.00829151,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839665457,0.96799151,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839665718,1.0176729,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839665912,0.9781729,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839666089,0.9773729,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839666302,1.0176729,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839666902,0.96799151,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839667236,1.0176729,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839667805,1.00829151,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839668394,0.88659151,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839668590,0.9989103,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839668868,0.8772103,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839669069,0.9989103,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839669271,0.96639142,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839669430,0.9570103,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839669634,0.9989103,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839669837,0.9570103,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839670038,0.9989103,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839670240,1.00829151,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839670485,0.96639151,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839670801,1.00829151,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839671225,0.96639151,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839671396,0.48061608,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839671624,1.00829151,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839671747,0.92689151,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839671955,1.00829151,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839672232,0.96639151,106590.0,106580.0,0.88052597]
["bitfinex","BTCUSD",1750839672579,1.00829151,106590.0,106580.0,0.88036597]
["bitfinex","BTCUSD",1750839672820,0.92689151,106590.0,106580.0,0.88036597]
["bitfinex","BTCUSD",1750839672967,0.96799151,106590.0,106580.0,0.88036597]
["bitfinex","BTCUSD",1750839673335,0.96639151,106590.0,106580.0,0.88036597]
["bitfinex","BTCUSD",1750839673615,1.00829151,106590.0,106580.0,0.88036597]
["bitfinex","BTCUSD",1750839673801,0.96639151,106590.0,106580.0,0.88036597]
["bitfinex","BTCUSD",1750839673974,0.88659151,106590.0,106580.0,0.88036597]
["bitfinex","BTCUSD",1750839674177,1.00829151,106590.0,106580.0,0.68656597]
["bitfinex","BTCUSD",1750839674401,0.96639151,106590.0,106580.0,0.88036597]
["bitfinex","BTCUSD",1750839674613,1.00829151,106590.0,106580.0,0.88032597]
["bitfinex","BTCUSD",1750839674803,0.9989103,106590.0,106580.0,0.68656597]
["bitfinex","BTCUSD",1750839675005,0.9570103,106590.0,106580.0,0.68656597]
["bitfinex","BTCUSD",1750839675208,0.9594103,106590.0,106580.0,0.88028597]
["bitfinex","BTCUSD",1750839675381,0.9989103,106590.0,106580.0,0.88028597]
["bitfinex","BTCUSD",1750839675586,0.9570103,106590.0,106580.0,0.88028597]
["bitfinex","BTCUSD",1750839675800,0.9989103,106590.0,106580.0,0.88028597]
["bitfinex","BTCUSD",1750839676414,1.00829151,106590.0,106580.0,0.88028597]
["bitfinex","BTCUSD",1750839676837,0.96639151,106590.0,106580.0,0.88028597]
["bitfinex","BTCUSD",1750839677057,1.00829151,106590.0,106580.0,0.88028597]
["bitfinex","BTCUSD",1750839677459,0.93627281,106590.0,106580.0,0.88028597]
["bitfinex","BTCUSD",1750839677669,1.02705428,106590.0,106580.0,0.88028597]
["bitfinex","BTCUSD",1750839677821,1.01767281,106590.0,106580.0,0.88028597]
["bitfinex","BTCUSD",1750839678030,0.97577281,106590.0,106580.0,0.88028597]
["bitfinex","BTCUSD",1750839678206,0.96292894,106590.0,106580.0,0.86098597]
["bitfinex","BTCUSD",1750839678410,1.02119189,106590.0,106580.0,0.86098597]
["bitfinex","BTCUSD",1750839679036,0.98089251,106590.0,106580.0,0.86098597]
["bitfinex","BTCUSD",1750839679210,0.94139251,106590.0,106580.0,0.86098597]
["bitfinex","BTCUSD",1750839679421,0.96991086,106590.0,106580.0,0.86098597]
["bitfinex","BTCUSD",1750839679774,1.01181086,106590.0,106580.0,0.86098597]
["bitfinex","BTCUSD",1750839680297,1.01181086,106590.0,106580.0,0.85160397]
["bitfinex","BTCUSD",1750839680661,0.97231086,106590.0,106580.0,0.86098553]
["bitfinex","BTCUSD",1750839680892,1.01181086,106590.0,106580.0,0.86098553]
["bitfinex","BTCUSD",1750839681407,0.97231086,106590.0,106580.0,0.86098553]
["bitfinex","BTCUSD",1750839681813,1.01181086,106590.0,106580.0,0.86098553]
["bitfinex","BTCUSD",1750839682017,0.97231086,106590.0,106580.0,0.86098553]
["bitfinex","BTCUSD",1750839682459,1.01181086,106590.0,106580.0,0.86098553]
["bitfinex","BTCUSD",1750839682861,0.97931891,106590.0,106580.0,0.86098553]
["bitfinex","BTCUSD",1750839683065,0.99110047,106590.0,106580.0,0.86098553]
["bitfinex","BTCUSD",1750839683306,1.03060047,106590.0,106580.0,0.86098553]
["bitfinex","BTCUSD",1750839683532,0.98870047,106590.0,106580.0,0.86098553]
["bitfinex","BTCUSD",1750839683738,1.03060047,106590.0,106580.0,0.86098553]
["bitfinex","BTCUSD",1750839683961,0.94920047,106590.0,106580.0,0.86098553]
["bitfinex","BTCUSD",1750839684215,1.03998212,106590.0,106580.0,0.85160353]
["bitfinex","BTCUSD",1750839684419,1.03998212,106590.0,106580.0,0.86098571]
["bitfinex","BTCUSD",1750839684618,0.91828212,106590.0,106580.0,0.86098571]
["bitfinex","BTCUSD",1750839684822,1.03998212,106590.0,106580.0,0.83280362]
["bitfinex","BTCUSD",1750839685028,1.18571698,106590.0,106580.0,0.80465682]
["bitfinex","BTCUSD",1750839685229,1.18811698,106590.0,106580.0,0.814039]
["bitfinex","BTCUSD",1750839685386,1.23699872,106590.0,106580.0,0.814039]
["bitfinex","BTCUSD",1750839685550,1.19509872,106590.0,106580.0,0.814039]
["bitfinex","BTCUSD",1750839685764,1.23699872,106590.0,106580.0,0.814039]
["bitfinex","BTCUSD",1750839686178,1.11529872,106590.0,106580.0,0.82342109]
["bitfinex","BTCUSD",1750839686377,1.23699872,106590.0,106580.0,0.82342109]
["bitfinex","BTCUSD",1750839686601,1.19509872,106590.0,106580.0,0.82342109]
["bitfinex","BTCUSD",1750839687053,1.00986386,106590.0,106580.0,0.82342109]
["bitfinex","BTCUSD",1750839687312,0.96796386,106590.0,106580.0,0.82342109]
["bitfinex","BTCUSD",1750839687531,1.23699872,106590.0,106580.0,0.814039]
["bitfinex","BTCUSD",1750839688335,1.17985481,106590.0,106580.0,0.814039]
["bitfinex","BTCUSD",1750839688751,1.22175481,106590.0,106580.0,0.814039]
["bitfinex","BTCUSD",1750839689394,1.22175481,106590.0,106580.0,0.82342109]
["bitfinex","BTCUSD",1750839689602,1.17985481,106590.0,106580.0,0.82342109]
["bitfinex","BTCUSD",1750839689835,1.14195481,106590.0,106580.0,0.82342109]
["bitfinex","BTCUSD",1750839690202,1.22175481,106590.0,106580.0,0.82342109]
["bitfinex","BTCUSD",1750839690759,1.17985481,106590.0,106580.0,0.82342109]
["bitfinex","BTCUSD",1750839690955,1.18225481,106590.0,106580.0,0.82342109]
["bitfinex","BTCUSD",1750839691324,1.22175481,106590.0,106580.0,0.82342109]
["bitfinex","BTCUSD",1750839691529,1.17985481,106590.0,106580.0,0.82342109]
["bitfinex","BTCUSD",1750839691707,1.22175481,106590.0,106580.0,0.82342109]
["bitfinex","BTCUSD",1750839695717,1.18225481,106590.0,106580.0,0.82342109]
["bitfinex","BTCUSD",1750839696042,1.13955481,106590.0,106580.0,0.82342109]
["bitfinex","BTCUSD",1750839696495,1.22175481,106590.0,106580.0,0.82342109]
["bitfinex","BTCUSD",1750839697103,1.1728736,106590.0,106580.0,0.814039]
["bitfinex","BTCUSD",1750839697314,1.1301736,106590.0,106580.0,0.814039]
["bitfinex","BTCUSD",1750839697548,1.2123736,106590.0,106580.0,0.814039]
["bitfinex","BTCUSD",1750839697763,1.2123736,106590.0,106580.0,0.30155438]
["bitfinex","BTCUSD",1750839697977,1.36975785,106590.0,106580.0,0.26390192]
["bitfinex","BTCUSD",1750839698187,1.36975785,106590.0,106580.0,0.29292107]
["bitfinex","BTCUSD",1750839698188,1.49145785,106590.0,106580.0,0.29292107]
["bitfinex","BTCUSD",1750839698387,1.49145785,106590.0,106580.0,0.19745921]
["bitfinex","BTCUSD",1750839698598,1.40925785,106590.0,106580.0,0.19745921]
["bitfinex","BTCUSD",1750839698838,1.49145785,106590.0,106580.0,0.19545921]
["bitfinex","BTCUSD",1750839699268,1.40925785,106590.0,106580.0,0.19545921]
["bitfinex","BTCUSD",1750839699673,1.49145785,106590.0,106580.0,0.19545921]
["bitfinex","BTCUSD",1750839699878,0.52767007,106570.0,106560.0,0.69996365]
["bitfinex","BTCUSD",1750839700083,1.33369472,106570.0,106560.0,0.8049875]
["bitfinex","BTCUSD",1750839700283,1.08393084,106570.0,106560.0,1.00805144]
["bitfinex","BTCUSD",1750839700491,1.13240684,106570.0,106560.0,1.00805144]
["bitfinex","BTCUSD",1750839700700,1.17430684,106570.0,106560.0,1.00805144]
["bitfinex","BTCUSD",1750839700913,1.17270684,106570.0,106560.0,1.00805144]
["bitfinex","BTCUSD",1750839701115,1.17270684,106570.0,106560.0,1.01105144]
["bitfinex","BTCUSD",1750839701346,1.17430684,106570.0,106560.0,1.01105144]
["bitfinex","BTCUSD",1750839701555,1.17270684,106570.0,106560.0,1.01105144]
["bitfinex","BTCUSD",1750839701727,1.21460684,106570.0,106560.0,1.01105144]
["bitfinex","BTCUSD",1750839701875,1.17430684,106570.0,106560.0,1.01105144]
["bitfinex","BTCUSD",1750839702282,1.22399025,106570.0,106560.0,1.0204352]
["bitfinex","BTCUSD",1750839702650,1.19307375,106570.0,106560.0,1.0204352]
["bitfinex","BTCUSD",1750839702832,1.23337375,106570.0,106560.0,1.01105144]
["bitfinex","BTCUSD",1750839703246,1.23337375,106570.0,106560.0,1.01405144]
["bitfinex","BTCUSD",1750839703400,1.22399052,106570.0,106560.0,0.8416433]
["bitfinex","BTCUSD",1750839703602,1.1743072,106570.0,106560.0,0.9953233]
["bitfinex","BTCUSD",1750839703808,1.1727072,106570.0,106560.0,0.9953233]
["bitfinex","BTCUSD",1750839704010,1.2146072,106570.0,106560.0,0.8016033]
["bitfinex","BTCUSD",1750839704250,1.2146072,106570.0,106560.0,0.9952833]
["bitfinex","BTCUSD",1750839704479,1.1332072,106570.0,106560.0,1.0046675]
["bitfinex","BTCUSD",1750839704649,1.20522379,106570.0,106560.0,1.0046675]
["bitfinex","BTCUSD",1750839704853,1.16332379,106570.0,106560.0,1.0046675]
["bitfinex","BTCUSD",1750839705164,1.20522379,106570.0,106560.0,1.0046675]
["bitfinex","BTCUSD",1750839705492,1.08352379,106570.0,106560.0,1.0046675]
["bitfinex","BTCUSD",1750839705698,1.20522379,106570.0,106560.0,1.0046675]
["bitfinex","BTCUSD",1750839705901,1.20522379,106570.0,106560.0,1.02343565]
["bitfinex","BTCUSD",1750839706122,1.16332379,106570.0,106560.0,1.02343565]
["bitfinex","BTCUSD",1750839706353,1.20522379,106570.0,106560.0,1.02343565]
["bitfinex","BTCUSD",1750839706867,1.16332379,106570.0,106560.0,1.02343565]
["bitfinex","BTCUSD",1750839707076,1.16492379,106570.0,106560.0,1.02343565]
["bitfinex","BTCUSD",1750839707433,1.16332379,106570.0,106560.0,1.02343565]
["bitfinex","BTCUSD",1750839707658,1.20522379,106570.0,106560.0,1.02343565]
["bitfinex","BTCUSD",1750839707865,1.16332379,106570.0,106560.0,1.02343565]
["bitfinex","BTCUSD",1750839708340,1.20522379,106570.0,106560.0,1.0328195]
["bitfinex","BTCUSD",1750839708570,1.16332379,106570.0,106560.0,1.0328195]
["bitfinex","BTCUSD",1750839708780,1.20522379,106570.0,106560.0,1.02343565]
["bitfinex","BTCUSD",1750839708986,1.02693695,106570.0,106560.0,1.03281959]
["bitfinex","BTCUSD",1750839709154,0.98503695,106570.0,106560.0,1.03281959]
["bitfinex","BTCUSD",1750839709363,1.02693695,106570.0,106560.0,1.03281915]
["bitfinex","BTCUSD",1750839709664,0.98503642,106570.0,106560.0,1.0234353]
["bitfinex","BTCUSD",1750839709990,0.99681974,106570.0,106560.0,1.03281906]
["bitfinex","BTCUSD",1750839710198,1.03631974,106570.0,106560.0,1.03281906]
["bitfinex","BTCUSD",1750839710405,0.99441974,106570.0,106560.0,1.03281906]
["bitfinex","BTCUSD",1750839710606,0.95651974,106570.0,106560.0,1.03281906]
["bitfinex","BTCUSD",1750839710783,1.00380315,106570.0,106560.0,1.03281906]
["bitfinex","BTCUSD",1750839710933,1.24275672,106570.0,106560.0,1.0234353]
["bitfinex","BTCUSD",1750839711338,1.19147375,106570.0,106560.0,1.0234353]
["bitfinex","BTCUSD",1750839711663,1.23337375,106570.0,106560.0,1.0234353]
["bitfinex","BTCUSD",1750839711994,1.19147375,106570.0,106560.0,1.0234353]
["bitfinex","BTCUSD",1750839712163,1.23337375,106570.0,106560.0,1.0234353]
["bitfinex","BTCUSD",1750839712326,1.19147375,106570.0,106560.0,1.0234353]
["bitfinex","BTCUSD",1750839712551,1.19147375,106570.0,106560.0,1.03281915]
["bitfinex","BTCUSD",1750839712732,1.04570368,106570.0,106560.0,1.03281915]
["bitfinex","BTCUSD",1750839713182,1.19147375,106570.0,106560.0,1.03281915]
["bitfinex","BTCUSD",1750839713377,1.23337375,106570.0,106560.0,1.03281915]
["bitfinex","BTCUSD",1750839713581,1.19147375,106570.0,106560.0,1.03281915]
["bitfinex","BTCUSD",1750839713862,1.23337375,106570.0,106560.0,1.03281915]
["bitfinex","BTCUSD",1750839714089,1.19147375,106570.0,106560.0,1.03281915]
["bitfinex","BTCUSD",1750839714295,1.23337375,106570.0,106560.0,1.03281915]
["bitfinex","BTCUSD",1750839714541,1.04570368,106570.0,106560.0,1.03281915]
["bitfinex","BTCUSD",1750839714736,0.96430368,106570.0,106560.0,1.03281871]
["bitfinex","BTCUSD",1750839714912,0.99682018,106570.0,106560.0,1.03281871]
["bitfinex","BTCUSD",1750839715114,0.99442018,106570.0,106560.0,1.03281871]
["bitfinex","BTCUSD",1750839715576,1.03632018,106570.0,106560.0,1.03281871]
["bitfinex","BTCUSD",1750839715705,1.19147375,106570.0,106560.0,1.02343495]
["bitfinex","BTCUSD",1750839715904,1.15357375,106570.0,106560.0,1.02343495]
["bitfinex","BTCUSD",1750839716105,0.95652018,106570.0,106560.0,1.02343495]
["bitfinex","BTCUSD",1750839716386,0.99442018,106570.0,106560.0,1.03281871]
["bitfinex","BTCUSD",1750839716594,1.03632018,106570.0,106560.0,1.03281871]
["bitfinex","BTCUSD",1750839716794,0.99442018,106570.0,106560.0,1.03281871]
["bitfinex","BTCUSD",1750839716994,1.23337375,106570.0,106560.0,1.02343495]
["bitfinex","BTCUSD",1750839717372,1.19147375,106570.0,106560.0,1.02343495]
["bitfinex","BTCUSD",1750839717571,1.23337375,106570.0,106560.0,1.02343495]
["bitfinex","BTCUSD",1750839717950,0.99442018,106570.0,106560.0,1.03281871]
["bitfinex","BTCUSD",1750839718127,1.03632018,106570.0,106560.0,1.03281871]
["bitfinex","BTCUSD",1750839718838,1.03632018,106570.0,106560.0,1.02343495]
["bitfinex","BTCUSD",1750839719037,0.98503677,106570.0,106560.0,1.05171871]
["bitfinex","BTCUSD",1750839719260,1.03632018,106570.0,106560.0,1.04233495]
["bitfinex","BTCUSD",1750839719585,1.18209025,106570.0,106560.0,1.04233495]
["bitfinex","BTCUSD",1750839719782,1.22399025,106570.0,106560.0,1.0329511]
["bitfinex","BTCUSD",1750839720297,1.14259025,106570.0,106560.0,1.0329511]
["bitfinex","BTCUSD",1750839720508,1.02693607,106570.0,106560.0,1.05171871]
["bitfinex","BTCUSD",1750839720720,1.03631939,106570.0,106560.0,1.05171871]
["bitfinex","BTCUSD",1750839721088,0.91461939,106570.0,106560.0,1.05171871]
["bitfinex","BTCUSD",1750839721490,1.03631939,106570.0,106560.0,1.05171871]
["bitfinex","BTCUSD",1750839722693,1.22398946,106570.0,106560.0,1.05171871]
["bitfinex","BTCUSD",1750839722904,1.19387287,106570.0,106560.0,1.05171871]
["bitfinex","BTCUSD",1750839723106,1.23337287,106570.0,106560.0,1.05171871]
["bitfinex","BTCUSD",1750839723892,1.20325637,106570.0,106560.0,1.05171871]
["bitfinex","BTCUSD",1750839724107,1.12105637,106570.0,106560.0,1.05171871]
["bitfinex","BTCUSD",1750839724315,1.23337358,106570.0,106560.0,1.00466716]
["bitfinex","BTCUSD",1750839724692,1.19307358,106570.0,106560.0,1.00466716]
["bitfinex","BTCUSD",1750839724927,1.23337358,106570.0,106560.0,1.00466716]
["bitfinex","BTCUSD",1750839725553,1.22399052,106570.0,106560.0,1.00466716]
["bitfinex","BTCUSD",1750839725765,1.2087436,106570.0,106560.0,0.99528321]
["bitfinex","BTCUSD",1750839725973,1.18997687,106570.0,106560.0,0.8350205]
["bitfinex","BTCUSD",1750839726173,1.18997687,106570.0,106560.0,1.03209256]
["bitfinex","BTCUSD",1750839726377,1.18997687,106570.0,106560.0,1.04147685]
["bitfinex","BTCUSD",1750839726578,1.06827687,106570.0,106560.0,1.04147685]
["bitfinex","BTCUSD",1750839726781,1.18997687,106570.0,106560.0,0.87841256]
["bitfinex","BTCUSD",1750839726988,1.10857687,106570.0,106560.0,0.87841256]
["bitfinex","BTCUSD",1750839727212,1.38812398,106570.0,106560.0,0.87841256]
["bitfinex","BTCUSD",1750839727423,1.44602398,106570.0,106560.0,0.5349805]
["bitfinex","BTCUSD",1750839727629,1.44442398,106570.0,106560.0,0.5349805]
["bitfinex","BTCUSD",1750839727831,1.48632398,106570.0,106560.0,0.5349805]
["bitfinex","BTCUSD",1750839728033,1.44442398,106570.0,106560.0,0.5349805]
["bitfinex","BTCUSD",1750839728237,1.44442398,106570.0,106560.0,0.72266818]
["bitfinex","BTCUSD",1750839728441,1.48632398,106570.0,106560.0,0.72266818]
["bitfinex","BTCUSD",1750839728644,1.48632398,106570.0,106560.0,0.5349805]
["bitfinex","BTCUSD",1750839729200,1.44442398,106570.0,106560.0,0.5349805]
["bitfinex","BTCUSD",1750839729396,1.44442398,106570.0,106560.0,0.3413405]
["bitfinex","BTCUSD",1750839729597,1.40652398,106570.0,106560.0,0.5349805]
["bitfinex","BTCUSD",1750839729796,1.44442398,106570.0,106560.0,0.5349805]
["bitfinex","BTCUSD",1750839730239,1.48632398,106570.0,106560.0,0.5349805]
["bitfinex","BTCUSD",1750839730451,1.40492398,106570.0,106560.0,0.5349805]
["bitfinex","BTCUSD",1750839730655,1.40652398,106570.0,106560.0,0.5349805]
["bitfinex","BTCUSD",1750839730862,1.48632398,106570.0,106560.0,0.5349805]
["bitfinex","BTCUSD",1750839731065,1.44442398,106570.0,106560.0,0.5349805]
["bitfinex","BTCUSD",1750839731225,1.40652398,106570.0,106560.0,0.5349805]
["bitfinex","BTCUSD",1750839731422,1.48632398,106570.0,106560.0,0.5349805]
["bitfinex","BTCUSD",1750839731626,1.44442398,106570.0,106560.0,0.5349805]
["bitfinex","BTCUSD",1750839731828,1.48632398,106570.0,106560.0,0.5349805]
["bitfinex","BTCUSD",1750839732226,1.44442398,106570.0,106560.0,0.5349805]
["bitfinex","BTCUSD",1750839732824,1.48632398,106570.0,106560.0,0.5349805]
["bitfinex","BTCUSD",1750839732998,1.44442398,106570.0,106560.0,0.5349805]
["bitfinex","BTCUSD",1750839733314,1.48632398,106570.0,106560.0,0.5349805]
["bitfinex","BTCUSD",1750839733514,1.40492398,106570.0,106560.0,0.5349805]
["bitfinex","BTCUSD",1750839733720,1.44682398,106570.0,106560.0,0.5350605]
["bitfinex","BTCUSD",1750839734034,0.70888265,106570.0,106560.0,0.5350605]
["bitfinex","BTCUSD",1750839734251,1.36772398,106570.0,106560.0,0.5350605]
["bitfinex","BTCUSD",1750839734389,1.44912398,106570.0,106560.0,0.5350605]
["bitfinex","BTCUSD",1750839734588,1.40722398,106570.0,106560.0,0.5350605]
["bitfinex","BTCUSD",1750839734826,1.42802398,106570.0,106560.0,0.5350605]
["bitfinex","BTCUSD",1750839735005,1.42802398,106570.0,106560.0,0.3099005]
["bitfinex","BTCUSD",1750839735006,1.46752398,106570.0,106560.0,0.3099005]
["bitfinex","BTCUSD",1750839735219,1.42562398,106570.0,106560.0,0.3099005]
["bitfinex","BTCUSD",1750839735544,1.46752398,106570.0,106560.0,0.3099005]
["bitfinex","BTCUSD",1750839735750,1.42562398,106570.0,106560.0,0.3099005]
["bitfinex","BTCUSD",1750839735890,1.46752398,106570.0,106560.0,0.3099005]
["bitfinex","BTCUSD",1750839736290,1.34582398,106570.0,106560.0,0.3099005]
["bitfinex","BTCUSD",1750839736596,1.46752398,106570.0,106560.0,0.3099005]
["bitfinex","BTCUSD",1750839736721,1.46752398,106570.0,106560.0,0.49758818]
["bitfinex","BTCUSD",1750839736921,1.42562398,106570.0,106560.0,0.49758818]
["bitfinex","BTCUSD",1750839737117,0.69008265,106570.0,106560.0,0.50697247]
["bitfinex","BTCUSD",1750839737319,1.1598601,106570.0,106560.0,0.5163565]
["bitfinex","BTCUSD",1750839737544,1.1590601,106570.0,106560.0,0.5163565]
["bitfinex","BTCUSD",1750839737756,1.1574601,106570.0,106560.0,0.5163565]
["bitfinex","BTCUSD",1750839737953,1.1993601,106570.0,106560.0,0.5163565]
["bitfinex","BTCUSD",1750839738829,1.45850721,106570.0,106560.0,0.5163565]
["bitfinex","BTCUSD",1750839739721,1.45850721,106570.0,106560.0,0.53512429]
["bitfinex","BTCUSD",1750839739722,1.27083697,106570.0,106560.0,0.53512429]
["bitfinex","BTCUSD",1750839739921,1.27083697,106570.0,106560.0,0.52574044]
["bitfinex","BTCUSD",1750839740544,1.28021994,106570.0,106560.0,0.53512429]
["bitfinex","BTCUSD",1750839740748,1.25010256,106570.0,106560.0,0.54450805]
["bitfinex","BTCUSD",1750839740959,1.28960256,106570.0,106560.0,0.54450805]
["bitfinex","BTCUSD",1750839741159,1.29898606,106570.0,106560.0,0.52574044]
["bitfinex","BTCUSD",1750839741359,1.17728606,106570.0,106560.0,0.52574044]
["bitfinex","BTCUSD",1750839741768,1.17728606,106570.0,106560.0,0.5163565]
["bitfinex","BTCUSD",1750839741769,1.47727263,106570.0,106560.0,0.5163565]
["bitfinex","BTCUSD",1750839741991,1.43537263,106570.0,106560.0,0.52574044]
["bitfinex","BTCUSD",1750839742166,1.44475613,106570.0,106560.0,0.52574044]
["bitfinex","BTCUSD",1750839742373,1.48665613,106570.0,106560.0,0.52574044]
["bitfinex","BTCUSD",1750839742581,1.28960256,106570.0,106560.0,0.53512429]
["bitfinex","BTCUSD",1750839742799,1.28960256,106570.0,106560.0,0.54450805]
["bitfinex","BTCUSD",1750839743216,1.29898597,106570.0,106560.0,0.53512429]
["bitfinex","BTCUSD",1750839743421,1.25708597,106570.0,106560.0,0.53512429]
["bitfinex","BTCUSD",1750839743773,1.29898597,106570.0,106560.0,0.53512429]
["bitfinex","BTCUSD",1750839743974,1.25708676,106570.0,106560.0,0.52574044]
["bitfinex","BTCUSD",1750839744189,1.29898676,106570.0,106560.0,0.53512429]
["bitfinex","BTCUSD",1750839744400,1.25708676,106570.0,106560.0,0.53512429]
["bitfinex","BTCUSD",1750839744822,1.29898676,106570.0,106560.0,0.52574044]
["bitfinex","BTCUSD",1750839744991,1.48665683,106570.0,106560.0,0.52574044]
["bitfinex","BTCUSD",1750839745191,1.43537386,106570.0,106560.0,0.5163565]
["bitfinex","BTCUSD",1750839745390,1.43777386,106570.0,106560.0,0.5163565]
["bitfinex","BTCUSD",1750839745601,1.43537386,106570.0,106560.0,0.52574044]
["bitfinex","BTCUSD",1750839745849,1.47727386,106570.0,106560.0,0.52574044]
["bitfinex","BTCUSD",1750839746067,1.43777386,106570.0,106560.0,0.52574044]
["bitfinex","BTCUSD",1750839746224,1.39587386,106570.0,106560.0,0.52574044]
["bitfinex","BTCUSD",1750839746419,1.43697386,106570.0,106560.0,0.52574044]
["bitfinex","BTCUSD",1750839746610,1.47727386,106570.0,106560.0,0.50697247]
["bitfinex","BTCUSD",1750839746960,1.43537386,106570.0,106560.0,0.51635659]
["bitfinex","BTCUSD",1750839747269,1.47727386,106570.0,106560.0,0.51635659]
["bitfinex","BTCUSD",1750839747398,1.39587386,106570.0,106560.0,0.51635659]
["bitfinex","BTCUSD",1750839747601,1.47727386,106570.0,106560.0,0.51635659]
["bitfinex","BTCUSD",1750839747803,1.46789071,106570.0,106560.0,0.51635667]
["bitfinex","BTCUSD",1750839748016,1.42599071,106570.0,106560.0,0.51635667]
["bitfinex","BTCUSD",1750839748217,1.46789071,106570.0,106560.0,0.51635667]
["bitfinex","BTCUSD",1750839748541,1.42599071,106570.0,106560.0,0.32263667]
["bitfinex","BTCUSD",1750839748722,1.46789071,106570.0,106560.0,0.3098205]
["bitfinex","BTCUSD",1750839749090,1.42599071,106570.0,106560.0,0.3098205]
["bitfinex","BTCUSD",1750839749256,1.38642398,106570.0,106560.0,0.3098205]
["bitfinex","BTCUSD",1750839749444,1.42832398,106570.0,106560.0,0.1562205]
["bitfinex","BTCUSD",1750839749646,1.44512398,106570.0,106560.0,0.3098605]
["bitfinex","BTCUSD",1750839750069,1.44752398,106570.0,106560.0,0.3098605]
["bitfinex","BTCUSD",1750839750244,1.40562398,106570.0,106560.0,0.3098605]
["bitfinex","BTCUSD",1750839750446,1.44512398,106570.0,106560.0,0.1161805]
["bitfinex","BTCUSD",1750839750648,1.44512398,106570.0,106550.0,0.5374]
["bitfinex","BTCUSD",1750839750649,0.53707188,106560.0,106550.0,0.51494085]
["bitfinex","BTCUSD",1750839750855,1.33431321,106560.0,106550.0,0.60412841]
["bitfinex","BTCUSD",1750839751043,1.33431321,106560.0,106550.0,0.45052841]
["bitfinex","BTCUSD",1750839751235,1.37621321,106560.0,106550.0,0.45052841]
["bitfinex","BTCUSD",1750839751436,1.39601321,106560.0,106550.0,0.30412841]
["bitfinex","BTCUSD",1750839751689,1.47581321,106560.0,106550.0,0.15052841]
["bitfinex","BTCUSD",1750839751895,1.47581321,106560.0,106550.0,0.1940857]
["bitfinex","BTCUSD",1750839752107,1.46209521,106560.0,106550.0,0.1950857]
["bitfinex","BTCUSD",1750839752322,1.50399521,106560.0,106550.0,0.1970857]
["bitfinex","BTCUSD",1750839752525,1.46209521,106560.0,106550.0,0.1970857]
["bitfinex","BTCUSD",1750839752729,1.50399521,106560.0,106550.0,0.1970857]
["bitfinex","BTCUSD",1750839753139,1.46209521,106560.0,106550.0,0.1970857]
["bitfinex","BTCUSD",1750839753339,1.50399521,106560.0,106550.0,0.1970857]
["bitfinex","BTCUSD",1750839753607,1.46209521,106560.0,106550.0,0.1970857]
["bitfinex","BTCUSD",1750839753810,0.57409038,106550.0,106540.0,0.2024]
["bitfinex","BTCUSD",1750839754006,1.35153171,106550.0,106540.0,0.31244271]
["bitfinex","BTCUSD",1750839754230,1.33323171,106550.0,106540.0,0.31244271]
["bitfinex","BTCUSD",1750839754397,1.52873171,106550.0,106540.0,0.31244271]
["bitfinex","BTCUSD",1750839754598,1.60853171,106550.0,106540.0,0.31244271]
["bitfinex","BTCUSD",1750839754851,1.56903171,106550.0,106540.0,0.31244271]
["bitfinex","BTCUSD",1750839755126,1.60853171,106550.0,106540.0,0.31344271]
["bitfinex","BTCUSD",1750839755285,1.41543171,106550.0,106540.0,0.29890186]
["bitfinex","BTCUSD",1750839755626,1.45493171,106550.0,106540.0,0.29890186]
["bitfinex","BTCUSD",1750839756030,1.39673171,106550.0,106540.0,0.29890186]
["bitfinex","BTCUSD",1750839756191,1.39593171,106550.0,106540.0,0.29890186]
["bitfinex","BTCUSD",1750839756391,0.65879038,106550.0,106540.0,0.29890186]
["bitfinex","BTCUSD",1750839756615,1.0956846,106550.0,106540.0,0.35224271]
["bitfinex","BTCUSD",1750839756834,1.1042696,106550.0,106540.0,0.35224271]
["bitfinex","BTCUSD",1750839757021,1.1864696,106550.0,106540.0,0.54935159]
["bitfinex","BTCUSD",1750839757356,1.1469696,106550.0,106540.0,0.54935159]
["bitfinex","BTCUSD",1750839757498,1.1864696,106550.0,106540.0,0.54935159]
["bitfinex","BTCUSD",1750839758099,1.1770846,106550.0,106540.0,0.54935177]
["bitfinex","BTCUSD",1750839759016,1.1770846,106550.0,106540.0,0.55873782]
["bitfinex","BTCUSD",1750839759233,1.1375846,106550.0,106540.0,0.55873782]
["bitfinex","BTCUSD",1750839759437,1.0948846,106550.0,106540.0,0.55873782]
["bitfinex","BTCUSD",1750839759640,1.1375846,106550.0,106540.0,0.54935177]
["bitfinex","BTCUSD",1750839759842,1.12819952,106550.0,106540.0,0.36162885]
["bitfinex","BTCUSD",1750839760164,1.16769952,106550.0,106540.0,0.36162885]
["bitfinex","BTCUSD",1750839760524,1.12819952,106550.0,106540.0,0.36162885]
["bitfinex","BTCUSD",1750839761047,1.12579952,106550.0,106540.0,0.54935177]
["bitfinex","BTCUSD",1750839761241,1.08629952,106550.0,106540.0,0.36162885]
["bitfinex","BTCUSD",1750839761468,1.08629952,106550.0,106540.0,0.55873773]
["bitfinex","BTCUSD",1750839761631,1.08549952,106550.0,106540.0,0.55873773]
["bitfinex","BTCUSD",1750839761836,1.12579952,106550.0,106540.0,0.55873773]
["bitfinex","BTCUSD",1750839762032,1.12579952,106550.0,106540.0,0.54935177]
["bitfinex","BTCUSD",1750839762349,1.12579952,106550.0,106540.0,0.5681237]
["bitfinex","BTCUSD",1750839762554,1.1351846,106550.0,106540.0,0.5681237]
["bitfinex","BTCUSD",1750839762949,1.1351846,106550.0,106540.0,0.56812378]
["bitfinex","BTCUSD",1750839763164,1.1351846,106550.0,106540.0,0.55873782]
["bitfinex","BTCUSD",1750839763605,1.0956846,106550.0,106540.0,0.55873782]
["bitfinex","BTCUSD",1750839763784,1.0956846,106550.0,106540.0,0.57750948]
["bitfinex","BTCUSD",1750839763985,1.1351846,106550.0,106540.0,0.57750948]
["bitfinex","BTCUSD",1750839764625,1.1351846,106550.0,106540.0,0.57750957]
["bitfinex","BTCUSD",1750839764827,1.11445459,106550.0,106540.0,0.58689518]
["bitfinex","BTCUSD",1750839765005,0.91656412,106550.0,106540.0,0.58689456]
["bitfinex","BTCUSD",1750839765207,1.15395468,106550.0,106540.0,0.57750913]
["bitfinex","BTCUSD",1750839765402,0.95686412,106550.0,106540.0,0.56812343]
["bitfinex","BTCUSD",1750839765619,1.15395468,106550.0,106540.0,0.56812343]
["bitfinex","BTCUSD",1750839767538,1.19585459,106550.0,106540.0,0.56812352]
["bitfinex","BTCUSD",1750839767943,1.15635459,106550.0,106540.0,0.56812352]
["bitfinex","BTCUSD",1750839768148,1.19585459,106550.0,106540.0,0.57750931]
["bitfinex","BTCUSD",1750839768351,1.19585459,106550.0,106540.0,0.56812352]
["bitfinex","BTCUSD",1750839768552,1.15635459,106550.0,106540.0,0.56812352]
["bitfinex","BTCUSD",1750839768875,1.15635459,106550.0,106540.0,0.31344271]
["bitfinex","BTCUSD",1750839768876,1.17708469,106550.0,106540.0,0.31344271]
["bitfinex","BTCUSD",1750839769089,1.08789952,106550.0,106540.0,0.31344271]
["bitfinex","BTCUSD",1750839769405,1.16769952,106550.0,106540.0,0.31344271]
["bitfinex","BTCUSD",1750839769793,1.12739952,106550.0,106540.0,0.31344271]
["bitfinex","BTCUSD",1750839770213,1.08629952,106550.0,106540.0,0.31344271]
["bitfinex","BTCUSD",1750839770408,1.16769952,106550.0,106540.0,0.31344271]
["bitfinex","BTCUSD",1750839770627,1.16769952,106550.0,106540.0,0.46344271]
["bitfinex","BTCUSD",1750839770850,1.08629952,106550.0,106540.0,0.46344271]
["bitfinex","BTCUSD",1750839771057,1.32524663,106550.0,106540.0,0.65620271]
["bitfinex","BTCUSD",1750839771232,1.46634663,106550.0,106540.0,0.65620271]
["bitfinex","BTCUSD",1750839771433,1.42544663,106550.0,106540.0,0.65620271]
["bitfinex","BTCUSD",1750839771635,1.46734663,106550.0,106540.0,0.64166186]
["bitfinex","BTCUSD",1750839772019,1.41332863,106550.0,106540.0,0.64166186]
["bitfinex","BTCUSD",1750839772218,1.49552863,106550.0,106540.0,0.64166186]
["bitfinex","BTCUSD",1750839772643,1.45362863,106550.0,106540.0,0.64166186]
["bitfinex","BTCUSD",1750839772857,1.49552863,106550.0,106540.0,0.64166186]
["bitfinex","BTCUSD",1750839773096,1.49552863,106550.0,106540.0,0.54616]
["bitfinex","BTCUSD",1750839773300,1.45362863,106550.0,106540.0,0.54616]
["bitfinex","BTCUSD",1750839773509,1.49552863,106550.0,106540.0,0.54616]
["bitfinex","BTCUSD",1750839773941,1.45362863,106550.0,106540.0,0.54616]
["bitfinex","BTCUSD",1750839774150,1.49552863,106550.0,106540.0,0.54616]
["bitfinex","BTCUSD",1750839774401,1.45362863,106550.0,106540.0,0.54616]
["bitfinex","BTCUSD",1750839774623,1.45522863,106550.0,106540.0,0.54616]
["bitfinex","BTCUSD",1750839774822,1.49552863,106550.0,106540.0,0.54616]
["bitfinex","BTCUSD",1750839775060,1.45362863,106550.0,106540.0,0.39244]
["bitfinex","BTCUSD",1750839775277,1.41572863,106550.0,106540.0,0.39244]
["bitfinex","BTCUSD",1750839775492,1.45362863,106550.0,106540.0,0.39244]
["bitfinex","BTCUSD",1750839775700,1.49552863,106550.0,106540.0,0.39244]
["bitfinex","BTCUSD",1750839776574,1.45602863,106550.0,106540.0,0.39244]
["bitfinex","BTCUSD",1750839776762,1.41332863,106550.0,106540.0,0.39244]
["bitfinex","BTCUSD",1750839777254,1.21698152,106550.0,106540.0,0.39244]
["bitfinex","BTCUSD",1750839777463,1.17508152,106550.0,106540.0,0.39244]
["bitfinex","BTCUSD",1750839777683,1.21698152,106550.0,106540.0,0.39244]
["bitfinex","BTCUSD",1750839779484,1.17748152,106550.0,106540.0,0.39244]
["bitfinex","BTCUSD",1750839779731,1.21698152,106550.0,106540.0,0.39244]
["bitfinex","BTCUSD",1750839780543,1.17748152,106550.0,106540.0,0.39244]
["bitfinex","BTCUSD",1750839780747,1.21698152,106550.0,106540.0,0.39244]
["bitfinex","BTCUSD",1750839780985,1.11468152,106550.0,106540.0,0.48794186]
["bitfinex","BTCUSD",1750839781191,1.19688152,106550.0,106540.0,0.52664186]
["bitfinex","BTCUSD",1750839781386,1.15738152,106550.0,106540.0,0.48794186]
["bitfinex","BTCUSD",1750839781597,1.19688152,106550.0,106540.0,0.48794186]
["bitfinex","BTCUSD",1750839782040,1.19688152,106550.0,106540.0,0.44790186]
["bitfinex","BTCUSD",1750839782250,1.17748152,106550.0,106540.0,0.64158186]
["bitfinex","BTCUSD",1750839782436,1.21698152,106550.0,106540.0,0.64158186]
["bitfinex","BTCUSD",1750839782627,1.15738152,106550.0,106540.0,0.64158186]
["bitfinex","BTCUSD",1750839783030,0.6785873,106550.0,106540.0,0.64158186]
["bitfinex","BTCUSD",1750839783232,1.11468152,106550.0,106540.0,0.67948186]
["bitfinex","BTCUSD",1750839783454,1.19688152,106550.0,106540.0,0.67948186]
["bitfinex","BTCUSD",1750839783916,1.15738152,106550.0,106540.0,0.67948186]
["bitfinex","BTCUSD",1750839784117,1.15498152,106550.0,106540.0,0.67948186]
["bitfinex","BTCUSD",1750839784315,1.15738152,106550.0,106540.0,0.67948186]
["bitfinex","BTCUSD",1750839784543,1.15738152,106550.0,106540.0,0.66028186]
["bitfinex","BTCUSD",1750839784747,1.15498152,106550.0,106540.0,0.64158186]
["bitfinex","BTCUSD",1750839784906,1.19688152,106550.0,106540.0,0.64158186]
["bitfinex","BTCUSD",1750839785360,1.15498152,106550.0,106540.0,0.64158186]
["bitfinex","BTCUSD",1750839785565,1.15738152,106550.0,106540.0,0.66128186]
["bitfinex","BTCUSD",1750839785732,1.15498152,106550.0,106540.0,0.66128186]
["bitfinex","BTCUSD",1750839785942,1.11468152,106550.0,106540.0,0.66128186]
["bitfinex","BTCUSD",1750839786139,1.19688152,106550.0,106540.0,0.64158186]
["bitfinex","BTCUSD",1750839786406,1.11548152,106550.0,106540.0,0.64158186]
["bitfinex","BTCUSD",1750839786703,1.19688152,106550.0,106540.0,0.64158186]
["bitfinex","BTCUSD",1750839786853,1.15498152,106550.0,106540.0,0.64158186]
["bitfinex","BTCUSD",1750839787052,1.15738152,106550.0,106540.0,0.64158186]
["bitfinex","BTCUSD",1750839787293,1.19688152,106550.0,106540.0,0.64158186]
["bitfinex","BTCUSD",1750839787487,1.15498152,106550.0,106540.0,0.64158186]
["bitfinex","BTCUSD",1750839787688,1.19688152,106550.0,106540.0,0.64158186]
["bitfinex","BTCUSD",1750839787923,1.15738152,106550.0,106540.0,0.64158186]
["bitfinex","BTCUSD",1750839788078,1.19688152,106550.0,106540.0,0.64158186]
["bitfinex","BTCUSD",1750839788483,1.45602863,106550.0,106540.0,0.64158186]
["bitfinex","BTCUSD",1750839789080,1.33432863,106550.0,106540.0,0.64158186]
["bitfinex","BTCUSD",1750839789286,1.41412863,106550.0,106540.0,0.64158186]
["bitfinex","BTCUSD",1750839789487,1.45602863,106550.0,106540.0,0.64158186]
["bitfinex","BTCUSD",1750839789726,1.41412863,106550.0,106540.0,0.64158186]
["bitfinex","BTCUSD",1750839789926,1.45602863,106550.0,106540.0,0.64158186]
["bitfinex","BTCUSD",1750839790332,1.41652863,106550.0,106540.0,0.64158186]
["bitfinex","BTCUSD",1750839790540,1.41412863,106550.0,106540.0,0.64158186]
["bitfinex","BTCUSD",1750839790948,1.41652863,106550.0,106540.0,0.64158186]
["bitfinex","BTCUSD",1750839791158,1.37382863,106550.0,106540.0,0.64158186]
["bitfinex","BTCUSD",1750839791361,1.45602863,106550.0,106540.0,0.64158186]
["bitfinex","BTCUSD",1750839791925,1.37462863,106550.0,106540.0,0.64158186]
["bitfinex","BTCUSD",1750839792258,1.45602863,106550.0,106540.0,0.64158186]
["bitfinex","BTCUSD",1750839792483,1.41572863,106550.0,106540.0,0.44790186]
["bitfinex","BTCUSD",1750839792703,0.53712739,106530.0,106520.0,0.54592]
["bitfinex","BTCUSD",1750839792920,1.04016949,106530.0,106520.0,0.52818778]
["bitfinex","BTCUSD",1750839793138,1.04016949,106530.0,106520.0,0.68242778]
["bitfinex","BTCUSD",1750839793413,1.1599619,106530.0,106520.0,0.69696863]
["bitfinex","BTCUSD",1750839793641,1.18731056,106530.0,106520.0,0.69696863]
["bitfinex","BTCUSD",1750839793870,1.18571056,106530.0,106520.0,0.69696863]
["bitfinex","BTCUSD",1750839794084,1.14621056,106530.0,106520.0,0.69696863]
["bitfinex","BTCUSD",1750839794299,1.22861056,106530.0,106520.0,0.69696863]
["bitfinex","BTCUSD",1750839794530,1.14641056,106530.0,106520.0,0.69696863]
["bitfinex","BTCUSD",1750839794979,1.22861056,106530.0,106520.0,0.69696863]
["bitfinex","BTCUSD",1750839795192,1.18671056,106530.0,106520.0,0.69696863]
["bitfinex","BTCUSD",1750839795425,1.14721056,106530.0,106520.0,0.69696863]
["bitfinex","BTCUSD",1750839795636,1.22861056,106530.0,106520.0,0.69696863]
["bitfinex","BTCUSD",1750839795845,1.18671056,106530.0,106520.0,0.69696863]
["bitfinex","BTCUSD",1750839796034,1.22861056,106530.0,106520.0,0.69696863]
["bitfinex","BTCUSD",1750839796441,1.40635767,106530.0,106520.0,0.67676863]
["bitfinex","BTCUSD",1750839796588,1.48775767,106530.0,106520.0,0.67676863]
["bitfinex","BTCUSD",1750839796792,1.18671056,106530.0,106520.0,0.67676863]
["bitfinex","BTCUSD",1750839797096,1.22861056,106530.0,106520.0,0.48248863]
["bitfinex","BTCUSD",1750839797302,1.18671056,106530.0,106520.0,0.67704863]
["bitfinex","BTCUSD",1750839797515,1.22861056,106530.0,106520.0,0.67704863]
["bitfinex","BTCUSD",1750839797944,1.14721056,106530.0,106520.0,0.67704863]
["bitfinex","BTCUSD",1750839798164,1.22861056,106530.0,106520.0,0.67696863]
["bitfinex","BTCUSD",1750839798376,1.18831056,106530.0,106520.0,0.67696863]
["bitfinex","BTCUSD",1750839798579,1.18911056,106530.0,106520.0,0.69556863]
["bitfinex","BTCUSD",1750839798963,1.22861056,106530.0,106520.0,0.69556863]
["bitfinex","BTCUSD",1750839799152,1.18911056,106530.0,106520.0,0.71314389]
["bitfinex","BTCUSD",1750839799556,1.22861056,106530.0,106520.0,0.69454389]
["bitfinex","BTCUSD",1750839799759,1.23799732,106530.0,106520.0,0.69454389]
["bitfinex","BTCUSD",1750839800111,1.15579732,106530.0,106520.0,0.69454389]
["bitfinex","BTCUSD",1750839800321,1.23799732,106530.0,106520.0,0.69454389]
["bitfinex","BTCUSD",1750839801100,1.19849732,106530.0,106520.0,0.71444389]
["bitfinex","BTCUSD",1750839801340,1.23799732,106530.0,106520.0,0.71444183]
["bitfinex","BTCUSD",1750839801508,1.23799732,106530.0,106520.0,0.93036326]
["bitfinex","BTCUSD",1750839801509,0.98260812,106530.0,106520.0,0.93036326]
["bitfinex","BTCUSD",1750839801726,0.99199514,106530.0,106520.0,0.93975108]
["bitfinex","BTCUSD",1750839801936,0.96303451,106530.0,106520.0,0.94913828]
["bitfinex","BTCUSD",1750839802284,0.97082083,106530.0,106520.0,0.94913828]
["bitfinex","BTCUSD",1750839802490,0.97110211,106530.0,106520.0,0.94913828]
["bitfinex","BTCUSD",1750839802697,0.96870211,106530.0,106520.0,0.94913828]
["bitfinex","BTCUSD",1750839802910,0.95584993,106530.0,106520.0,0.94913828]
["bitfinex","BTCUSD",1750839803344,0.42576939,106530.0,106520.0,0.94913828]
["bitfinex","BTCUSD",1750839803557,0.88736293,106530.0,106520.0,0.94913828]
["bitfinex","BTCUSD",1750839803760,0.92526293,106530.0,106520.0,0.94913828]
["bitfinex","BTCUSD",1750839803963,0.96716293,106530.0,106520.0,0.94913828]
["bitfinex","BTCUSD",1750839804175,0.92666293,106530.0,106520.0,0.95013828]
["bitfinex","BTCUSD",1750839804324,0.92426293,106530.0,106520.0,0.95113828]
["bitfinex","BTCUSD",1750839804488,0.92586293,106530.0,106520.0,0.95113828]
["bitfinex","BTCUSD",1750839804688,0.95677661,106530.0,106520.0,0.9511342]
["bitfinex","BTCUSD",1750839804918,0.96616284,106530.0,106520.0,0.9511342]
["bitfinex","BTCUSD",1750839805136,0.92426284,106530.0,106520.0,0.9511342]
["bitfinex","BTCUSD",1750839805546,0.96616284,106530.0,106520.0,0.9511342]
["bitfinex","BTCUSD",1750839806031,0.97554925,106530.0,106520.0,0.9511342]
["bitfinex","BTCUSD",1750839806411,0.81701099,106530.0,106520.0,0.9511342]
["bitfinex","BTCUSD",1750839806613,0.78609731,106530.0,106520.0,0.9511342]
["bitfinex","BTCUSD",1750839806815,0.76812476,106530.0,106520.0,0.9511342]
["bitfinex","BTCUSD",1750839807017,0.80762476,106530.0,106520.0,0.9511342]
["bitfinex","BTCUSD",1750839807223,0.81701108,106530.0,106520.0,0.9511342]
["bitfinex","BTCUSD",1750839807624,0.81701108,106530.0,106520.0,0.95113436]
["bitfinex","BTCUSD",1750839808159,0.84519408,106530.0,106520.0,0.95113436]
["bitfinex","BTCUSD",1750839808627,0.80569408,106530.0,106520.0,0.95113436]
["bitfinex","BTCUSD",1750839808759,0.83580776,106530.0,106520.0,0.95113436]
["bitfinex","BTCUSD",1750839808960,0.71410776,106530.0,106520.0,0.95113436]
["bitfinex","BTCUSD",1750839809180,0.72349408,106530.0,106520.0,0.95007589]
["bitfinex","BTCUSD",1750839809345,0.84519408,106530.0,106520.0,0.95007589]
["bitfinex","BTCUSD",1750839809547,0.80569408,106530.0,106520.0,0.95007589]
["bitfinex","BTCUSD",1750839809831,0.84519408,106530.0,106520.0,0.95007589]
["bitfinex","BTCUSD",1750839810761,0.80569408,106530.0,106520.0,0.95007589]
["bitfinex","BTCUSD",1750839810901,0.84519408,106530.0,106520.0,0.95007589]
["bitfinex","BTCUSD",1750839811115,0.81508049,106530.0,106520.0,0.95007589]
["bitfinex","BTCUSD",1750839811505,0.81268049,106530.0,106520.0,0.95007589]
["bitfinex","BTCUSD",1750839811705,0.79630776,106530.0,106520.0,0.95007589]
["bitfinex","BTCUSD",1750839812037,0.83580776,106530.0,106520.0,0.95007589]
["bitfinex","BTCUSD",1750839812200,0.83580776,106530.0,106520.0,0.93250661]
["bitfinex","BTCUSD",1750839812416,0.80569408,106530.0,106520.0,0.93250661]
["bitfinex","BTCUSD",1750839812615,0.83580776,106530.0,106520.0,0.93250661]
["bitfinex","BTCUSD",1750839813511,0.84519408,106530.0,106520.0,0.93250661]
["bitfinex","BTCUSD",1750839813905,0.84519399,106530.0,106520.0,0.93250661]
["bitfinex","BTCUSD",1750839814309,0.72349399,106530.0,106520.0,0.93250661]
["bitfinex","BTCUSD",1750839814515,0.84519399,106530.0,106520.0,0.93250661]
["bitfinex","BTCUSD",1750839815019,0.83580776,106530.0,106520.0,0.93250661]
["bitfinex","BTCUSD",1750839815732,0.84519399,106530.0,106520.0,0.93250661]
["bitfinex","BTCUSD",1750839816191,0.80329399,106530.0,106520.0,0.93250661]
["bitfinex","BTCUSD",1750839816411,0.8126804,106530.0,106520.0,0.93250661]
["bitfinex","BTCUSD",1750839816606,0.84519399,106530.0,106520.0,0.93250661]
["bitfinex","BTCUSD",1750839816904,0.75440776,106530.0,106520.0,0.93250661]
["bitfinex","BTCUSD",1750839817114,0.83580776,106530.0,106520.0,0.93250661]
["bitfinex","BTCUSD",1750839817309,0.79390776,106530.0,106520.0,0.93250661]
["bitfinex","BTCUSD",1750839817542,0.83580776,106530.0,106520.0,0.73802661]
["bitfinex","BTCUSD",1750839817687,0.80569408,106530.0,106520.0,0.69761016]
["bitfinex","BTCUSD",1750839817895,0.80329408,106530.0,106520.0,0.69761016]
["bitfinex","BTCUSD",1750839818258,0.81508057,106530.0,106520.0,0.69761016]
["bitfinex","BTCUSD",1750839818460,0.81268057,106530.0,106520.0,0.69761016]
["bitfinex","BTCUSD",1750839818678,1.00042111,106530.0,106520.0,0.69761016]
["bitfinex","BTCUSD",1750839818880,1.05170839,106530.0,106520.0,0.69761016]
["bitfinex","BTCUSD",1750839819086,1.00980839,106530.0,106520.0,0.69761016]
["bitfinex","BTCUSD",1750839819282,0.94567047,106530.0,106520.0,0.84761016]
["bitfinex","BTCUSD",1750839819582,0.98677047,106530.0,106520.0,0.61303016]
["bitfinex","BTCUSD",1750839819800,1.39551284,106530.0,106520.0,0.61303016]
["bitfinex","BTCUSD",1750839820048,1.35361284,106530.0,106520.0,0.59848931]
["bitfinex","BTCUSD",1750839820279,1.39471284,106530.0,106520.0,0.49292931]
["bitfinex","BTCUSD",1750839820492,1.35361284,106530.0,106520.0,0.49292931]
["bitfinex","BTCUSD",1750839820696,1.43501284,106530.0,106520.0,0.49192931]
["bitfinex","BTCUSD",1750839821052,1.35381284,106530.0,106520.0,0.49192931]
["bitfinex","BTCUSD",1750839821257,1.39651284,106530.0,106520.0,0.49092931]
["bitfinex","BTCUSD",1750839821460,1.43601284,106530.0,106520.0,0.49092931]
["bitfinex","BTCUSD",1750839821624,1.39411284,106530.0,106520.0,0.49092931]
["bitfinex","BTCUSD",1750839821826,1.43601284,106530.0,106520.0,0.49092931]
["bitfinex","BTCUSD",1750839822299,1.39411284,106530.0,106520.0,0.49092931]
["bitfinex","BTCUSD",1750839822451,1.39651284,106530.0,106520.0,0.49092931]
["bitfinex","BTCUSD",1750839822656,1.39411284,106530.0,106520.0,0.49092931]
["bitfinex","BTCUSD",1750839822976,1.43601284,106530.0,106520.0,0.49092931]
["bitfinex","BTCUSD",1750839823191,1.39411284,106530.0,106520.0,0.49092931]
["bitfinex","BTCUSD",1750839823386,1.35461284,106530.0,106520.0,0.49092931]
["bitfinex","BTCUSD",1750839823586,1.43601284,106530.0,106520.0,0.49092931]
["bitfinex","BTCUSD",1750839823788,1.39411284,106530.0,106520.0,0.49092931]
["bitfinex","BTCUSD",1750839824007,1.39651284,106530.0,106520.0,0.49092931]
["bitfinex","BTCUSD",1750839824198,1.43601284,106530.0,106520.0,0.50850451]
["bitfinex","BTCUSD",1750839824353,1.43601284,106530.0,106520.0,0.50850282]
["bitfinex","BTCUSD",1750839824555,1.31431284,106530.0,106520.0,0.50850282]
["bitfinex","BTCUSD",1750839824797,1.39571284,106530.0,106520.0,0.11312129]
["bitfinex","BTCUSD",1750839824994,0.5745644,106510.0,106500.0,0.35401]
["bitfinex","BTCUSD",1750839825189,0.94370677,106510.0,106500.0,0.35414788]
["bitfinex","BTCUSD",1750839825388,1.02510677,106510.0,106500.0,0.35414788]
["bitfinex","BTCUSD",1750839825587,1.09360077,106510.0,106500.0,0.35414788]
["bitfinex","BTCUSD",1750839826004,1.01220077,106510.0,106500.0,0.50854788]
["bitfinex","BTCUSD",1750839826339,1.09360077,106510.0,106500.0,0.50954788]
["bitfinex","BTCUSD",1750839826722,1.09360077,106510.0,106500.0,0.51154788]
["bitfinex","BTCUSD",1750839827051,1.05170077,106510.0,106500.0,0.51154788]
["bitfinex","BTCUSD",1750839827262,1.09360077,106510.0,106500.0,0.35714788]
["bitfinex","BTCUSD",1750839827518,1.09360077,106510.0,106500.0,0.55194788]
["bitfinex","BTCUSD",1750839828128,1.05170077,106510.0,106500.0,0.55194788]
["bitfinex","BTCUSD",1750839828333,1.09360077,106510.0,106500.0,0.55194788]
["bitfinex","BTCUSD",1750839828552,1.01220077,106510.0,106500.0,0.55194788]
["bitfinex","BTCUSD",1750839828813,1.09360077,106510.0,106500.0,0.55194788]
["bitfinex","BTCUSD",1750839829884,1.01220077,106510.0,106500.0,0.55194788]
["bitfinex","BTCUSD",1750839830113,1.05170077,106510.0,106500.0,0.55194788]
["bitfinex","BTCUSD",1750839830334,1.09360077,106510.0,106500.0,0.55194788]
["bitfinex","BTCUSD",1750839830552,0.97190077,106510.0,106500.0,0.55194788]
["bitfinex","BTCUSD",1750839830763,0.7244584,106510.0,106500.0,0.55194788]
["bitfinex","BTCUSD",1750839830987,1.05170077,106510.0,106500.0,0.55194788]
["bitfinex","BTCUSD",1750839831228,1.05410077,106510.0,106500.0,0.55194788]
["bitfinex","BTCUSD",1750839831470,1.09360077,106510.0,106500.0,0.55194788]
["bitfinex","BTCUSD",1750839831902,1.05170077,106510.0,106500.0,0.55194788]
["bitfinex","BTCUSD",1750839832338,1.09360077,106510.0,106500.0,0.55194788]
["bitfinex","BTCUSD",1750839832690,1.05410077,106510.0,106500.0,0.55194788]
["bitfinex","BTCUSD",1750839833065,1.09360077,106510.0,106500.0,0.55194788]
["bitfinex","BTCUSD",1750839833467,1.05410077,106510.0,106500.0,0.55194788]
["bitfinex","BTCUSD",1750839833671,1.05170077,106510.0,106500.0,0.55194788]
["bitfinex","BTCUSD",1750839833891,1.09360077,106510.0,106500.0,0.55194788]
["bitfinex","BTCUSD",1750839834375,1.07470077,106510.0,106500.0,0.55194788]
["bitfinex","BTCUSD",1750839834614,1.01670077,106510.0,106500.0,0.55194788]
["bitfinex","BTCUSD",1750839834830,1.05620077,106510.0,106500.0,0.55194788]
["bitfinex","BTCUSD",1750839835040,1.01670077,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839835258,0.97400077,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839835464,1.01670077,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839835687,0.93450077,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839835894,1.01430077,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839836108,1.05620077,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839836522,0.97480077,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839836727,1.05620077,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839837140,1.01430077,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839837343,1.05620077,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839837541,0.97480077,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839837753,1.01430077,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839837965,1.05620077,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839838280,1.01670077,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839838662,1.01430077,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839838865,1.05620077,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839839090,1.01430077,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839839298,1.05620077,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839839499,1.01670077,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839839713,1.01430077,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839839891,1.05620077,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839840119,1.01670077,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839840312,1.01430077,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839840559,1.05620077,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839840762,0.97640077,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839840963,1.01430077,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839841372,1.05620077,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839841602,0.97480077,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839841773,1.05620077,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839842007,1.01430077,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839842345,1.05620077,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839842548,0.6451584,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839842751,1.01430077,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839842951,1.05620077,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839843166,1.01430077,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839843359,1.05620077,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839843562,1.05620077,106510.0,106500.0,0.64744974]
["bitfinex","BTCUSD",1750839844295,1.01430077,106510.0,106500.0,0.64744974]
["bitfinex","BTCUSD",1750839844498,1.05620077,106510.0,106500.0,0.64744974]
["bitfinex","BTCUSD",1750839844694,1.01430077,106510.0,106500.0,0.64744974]
["bitfinex","BTCUSD",1750839845009,1.05620077,106510.0,106500.0,0.64744974]
["bitfinex","BTCUSD",1750839845538,1.01430077,106510.0,106500.0,0.64744974]
["bitfinex","BTCUSD",1750839845770,1.05620077,106510.0,106500.0,0.64744974]
["bitfinex","BTCUSD",1750839845970,0.93450077,106510.0,106500.0,0.64744974]
["bitfinex","BTCUSD",1750839846167,1.05620077,106510.0,106500.0,0.64744974]
["bitfinex","BTCUSD",1750839846613,1.01430077,106510.0,106500.0,0.64744974]
["bitfinex","BTCUSD",1750839846821,1.05620077,106510.0,106500.0,0.68474974]
["bitfinex","BTCUSD",1750839847224,1.01430077,106510.0,106500.0,0.68474974]
["bitfinex","BTCUSD",1750839847428,1.01430077,106510.0,106500.0,0.66604974]
["bitfinex","BTCUSD",1750839847642,1.01670077,106510.0,106500.0,0.69929059]
["bitfinex","BTCUSD",1750839848067,1.01430077,106510.0,106500.0,0.69929059]
["bitfinex","BTCUSD",1750839848273,1.04094534,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839848476,1.19121607,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839848675,1.10901607,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839848883,1.19121607,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839849599,1.10981607,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839849742,1.19121607,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839850140,1.10981607,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839850512,1.19121607,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839850710,1.14931607,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839850864,1.10981607,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839851062,1.15091607,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839851286,1.14931607,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839851687,1.19121607,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839851900,1.14931607,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839852097,1.19121607,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839852438,1.10981607,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839852750,1.19121607,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839853171,1.10981607,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839853379,1.15171607,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839853590,1.15091607,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839853795,1.14931607,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839853970,1.19121607,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839854215,1.15171607,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839854393,1.19121607,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839854689,1.14931607,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839854921,1.15171607,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839855097,1.16441607,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839855249,1.20631607,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839855663,1.14931607,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839855874,1.19121607,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839856397,1.15091607,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839856543,1.19121607,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839856783,1.14931607,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839856979,1.20651607,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839857365,1.12511607,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839857574,1.19121607,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839857750,1.10901607,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839857961,1.10981607,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839858160,1.19121607,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839858300,1.13406062,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839858505,1.09456062,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839858729,1.17596062,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839858958,1.13406062,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839859160,1.13646062,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839859393,1.17596062,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839859600,1.13406062,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839859808,1.17596062,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839860206,1.09456062,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839860407,1.13406062,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839860650,1.17596062,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839860843,1.05426062,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839860984,1.17596062,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839861434,1.05426062,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839861633,1.17596062,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839862072,1.13406062,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839862270,1.17596062,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839862471,1.13406062,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839862593,1.17596062,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839862999,1.13406062,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839863208,1.17596062,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839863605,1.13406062,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839864061,1.17596062,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839864559,1.05426062,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839864792,1.13566062,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839864992,1.17596062,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839865292,1.13406062,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839865632,1.17596062,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839865835,1.13406062,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839866295,1.17596062,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839866715,1.05426062,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839866910,1.17596062,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839867324,1.09456062,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839867496,1.17596062,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839867665,1.13406062,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839867866,1.17596062,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839868295,1.13406062,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839868498,1.16070517,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839868902,1.11880517,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839869119,1.16070517,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839869365,1.11880517,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839869557,1.16070517,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839869918,1.11880517,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839870319,1.12040517,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839870519,1.16070517,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839870942,1.07930517,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839871231,1.16070517,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839871445,1.11880517,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839871925,1.08090517,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839872114,1.16070517,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839872470,1.12120517,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839872681,1.16070517,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839873909,1.11880517,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839874282,1.16070517,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839875169,1.12120517,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839875382,1.07930517,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839875592,1.16070517,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839875809,1.11880517,106510.0,106500.0,0.66199059]
["bitfinex","BTCUSD",1750839876019,1.16070517,106510.0,106500.0,0.67859059]
["bitfinex","BTCUSD",1750839876228,1.08090517,106510.0,106500.0,0.66123059]
["bitfinex","BTCUSD",1750839876435,1.16070517,106510.0,106500.0,0.66123059]
["bitfinex","BTCUSD",1750839876652,1.11880517,106510.0,106500.0,0.66123059]
["bitfinex","BTCUSD",1750839876874,1.16070517,106510.0,106500.0,0.66123059]
["bitfinex","BTCUSD",1750839877087,1.03900517,106510.0,106500.0,0.66123059]
["bitfinex","BTCUSD",1750839877277,1.11880517,106510.0,106500.0,0.66123059]
["bitfinex","BTCUSD",1750839877443,1.16070517,106510.0,106500.0,0.66123059]
["bitfinex","BTCUSD",1750839877661,1.11880517,106510.0,106500.0,0.66123059]
["bitfinex","BTCUSD",1750839877863,1.07930517,106510.0,106500.0,0.66123059]
["bitfinex","BTCUSD",1750839878064,1.12120517,106510.0,106500.0,0.66123059]
["bitfinex","BTCUSD",1750839878277,1.11880517,106510.0,106500.0,0.66123059]
["bitfinex","BTCUSD",1750839878512,1.10354969,106510.0,106500.0,0.66123059]
["bitfinex","BTCUSD",1750839878681,1.14544969,106510.0,106500.0,0.66123059]
["bitfinex","BTCUSD",1750839879691,1.10354969,106510.0,106500.0,0.66123059]
["bitfinex","BTCUSD",1750839879947,1.14544969,106510.0,106500.0,0.66123059]
["bitfinex","BTCUSD",1750839880163,1.10354969,106510.0,106500.0,0.66123059]
["bitfinex","BTCUSD",1750839880658,1.14544969,106510.0,106500.0,0.66123059]
["bitfinex","BTCUSD",1750839881057,1.10354969,106510.0,106500.0,0.66123059]
["bitfinex","BTCUSD",1750839881269,1.10514969,106510.0,106500.0,0.66123059]
["bitfinex","BTCUSD",1750839881436,1.06324969,106510.0,106500.0,0.66123059]
["bitfinex","BTCUSD",1750839881616,1.10354969,106510.0,106500.0,0.66123059]
["bitfinex","BTCUSD",1750839881819,1.10514969,106510.0,106500.0,0.66123059]
["bitfinex","BTCUSD",1750839882246,1.06404969,106510.0,106500.0,0.66123059]
["bitfinex","BTCUSD",1750839882443,1.14544969,106510.0,106500.0,0.66123059]
["bitfinex","BTCUSD",1750839882645,1.10514969,106510.0,106500.0,0.66123059]
["bitfinex","BTCUSD",1750839882853,1.14544969,106510.0,106500.0,0.66123059]
["bitfinex","BTCUSD",1750839883009,1.06564969,106510.0,106500.0,0.69163059]
["bitfinex","BTCUSD",1750839883214,1.02374969,106510.0,106500.0,0.69163059]
["bitfinex","BTCUSD",1750839883438,1.14544969,106510.0,106500.0,0.69163059]
["bitfinex","BTCUSD",1750839883644,1.06324969,106510.0,106500.0,0.69163059]
["bitfinex","BTCUSD",1750839883839,1.10354969,106510.0,106500.0,0.69163059]
["bitfinex","BTCUSD",1750839884019,1.14544969,106510.0,106500.0,0.69163059]
["bitfinex","BTCUSD",1750839884216,1.10354969,106510.0,106500.0,0.69163059]
["bitfinex","BTCUSD",1750839884504,1.10514969,106510.0,106500.0,0.69163059]
["bitfinex","BTCUSD",1750839884898,1.10354969,106510.0,106500.0,0.69163059]
["bitfinex","BTCUSD",1750839885050,1.10514969,106510.0,106500.0,0.69163059]
["bitfinex","BTCUSD",1750839885251,1.06324969,106510.0,106500.0,0.69163059]
["bitfinex","BTCUSD",1750839885446,1.14544969,106510.0,106500.0,0.69163059]
["bitfinex","BTCUSD",1750839885919,1.10514969,106510.0,106500.0,0.69163059]
["bitfinex","BTCUSD",1750839886099,1.10354969,106510.0,106500.0,0.69163059]
["bitfinex","BTCUSD",1750839886507,1.10514969,106510.0,106500.0,0.69163059]
["bitfinex","BTCUSD",1750839886678,1.14544969,106510.0,106500.0,0.69163059]
["bitfinex","BTCUSD",1750839886885,1.10354969,106510.0,106500.0,0.69163059]
["bitfinex","BTCUSD",1750839887112,1.10514969,106510.0,106500.0,0.69163059]
["bitfinex","BTCUSD",1750839887316,1.06564969,106510.0,106500.0,0.69163059]
["bitfinex","BTCUSD",1750839887523,1.10354969,106510.0,106500.0,0.69163059]
["bitfinex","BTCUSD",1750839887758,1.06324969,106510.0,106500.0,0.67643059]
["bitfinex","BTCUSD",1750839888041,1.10594969,106510.0,106500.0,0.67643059]
["bitfinex","BTCUSD",1750839888230,1.10354969,106510.0,106500.0,0.67643059]
["bitfinex","BTCUSD",1750839888430,1.08989474,106510.0,106500.0,0.67643059]
["bitfinex","BTCUSD",1750839888626,1.13019474,106510.0,106500.0,0.67643059]
["bitfinex","BTCUSD",1750839888822,1.04879474,106510.0,106500.0,0.67643059]
["bitfinex","BTCUSD",1750839889171,1.13019474,106510.0,106500.0,0.67643059]
["bitfinex","BTCUSD",1750839889356,1.04879474,106510.0,106500.0,0.67643059]
["bitfinex","BTCUSD",1750839889584,1.13019474,106510.0,106500.0,0.67643059]
["bitfinex","BTCUSD",1750839889991,1.04879474,106510.0,106500.0,0.67643059]
["bitfinex","BTCUSD",1750839890196,1.13019474,106510.0,106500.0,0.67643059]
["bitfinex","BTCUSD",1750839890598,1.08829474,106510.0,106500.0,0.67643059]
["bitfinex","BTCUSD",1750839890839,1.13019474,106510.0,106500.0,0.67643059]
["bitfinex","BTCUSD",1750839891265,1.08829474,106510.0,106500.0,0.67643059]
["bitfinex","BTCUSD",1750839891488,1.13019474,106510.0,106500.0,0.67643059]
["bitfinex","BTCUSD",1750839891672,1.04879474,106510.0,106500.0,0.67643059]
["bitfinex","BTCUSD",1750839891903,1.09069474,106510.0,106500.0,0.67643059]
["bitfinex","BTCUSD",1750839892126,1.13019474,106510.0,106500.0,0.67643059]
["bitfinex","BTCUSD",1750839892339,1.00849474,106510.0,106500.0,0.67643059]
["bitfinex","BTCUSD",1750839892546,1.08989474,106510.0,106500.0,0.67643059]
["bitfinex","BTCUSD",1750839892758,1.13019474,106510.0,106500.0,0.67643059]
["bitfinex","BTCUSD",1750839892961,1.08829474,106510.0,106500.0,0.67643059]
["bitfinex","BTCUSD",1750839893172,1.13019474,106510.0,106500.0,0.67643059]
["bitfinex","BTCUSD",1750839893358,1.04879474,106510.0,106500.0,0.67643059]
["bitfinex","BTCUSD",1750839893761,1.13019474,106510.0,106500.0,0.67643059]
["bitfinex","BTCUSD",1750839893966,1.08829474,106510.0,106500.0,0.67643059]
["bitfinex","BTCUSD",1750839894162,1.13019474,106510.0,106500.0,0.67643059]
["bitfinex","BTCUSD",1750839894567,1.08829474,106510.0,106500.0,0.67643059]
["bitfinex","BTCUSD",1750839894984,1.13019474,106510.0,106500.0,0.67643059]
["bitfinex","BTCUSD",1750839895376,1.08829474,106510.0,106500.0,0.67643059]
["bitfinex","BTCUSD",1750839895621,1.13019474,106510.0,106500.0,0.67643059]
["bitfinex","BTCUSD",1750839896061,1.08829474,106510.0,106500.0,0.67643059]
["bitfinex","BTCUSD",1750839896266,1.13019474,106510.0,106500.0,0.67643059]
["bitfinex","BTCUSD",1750839896419,1.08829474,106510.0,106500.0,0.67643059]
["bitfinex","BTCUSD",1750839896622,1.13019474,106510.0,106500.0,0.67643059]
["bitfinex","BTCUSD",1750839897025,1.08829474,106510.0,106500.0,0.67643059]
["bitfinex","BTCUSD",1750839897234,1.13019474,106510.0,106500.0,0.67643059]
["bitfinex","BTCUSD",1750839897394,1.05039474,106510.0,106500.0,0.67643059]
["bitfinex","BTCUSD",1750839897589,1.13019474,106510.0,106500.0,0.67643059]
["bitfinex","BTCUSD",1750839897855,0.62017016,106510.0,106500.0,0.90819222]
["bitfinex","BTCUSD",1750839898062,0.59109562,106510.0,106500.0,1.06758127]
["bitfinex","BTCUSD",1750839898256,0.61003934,106510.0,106500.0,1.06758127]
["bitfinex","BTCUSD",1750839898461,0.63668575,106510.0,106500.0,1.06758127]
["bitfinex","BTCUSD",1750839898894,0.55448575,106510.0,106500.0,1.06758127]
["bitfinex","BTCUSD",1750839899097,0.63668575,106510.0,106500.0,1.06758127]
["bitfinex","BTCUSD",1750839899505,0.79195024,106510.0,106500.0,1.06758127]
["bitfinex","BTCUSD",1750839899750,1.04386853,106510.0,106500.0,0.84223059]
["bitfinex","BTCUSD",1750839899967,1.03528001,106510.0,106500.0,1.04880326]
["bitfinex","BTCUSD",1750839900172,1.03288001,106510.0,106500.0,1.04880326]
["bitfinex","BTCUSD",1750839900382,1.03448001,106510.0,106500.0,1.04880326]
["bitfinex","BTCUSD",1750839900595,0.9855914,106510.0,106500.0,1.03861368]
["bitfinex","BTCUSD",1750839900798,0.9839914,106510.0,106500.0,0.84537368]
["bitfinex","BTCUSD",1750839901018,1.0250914,106510.0,106500.0,1.04800326]
["bitfinex","BTCUSD",1750839901239,1.0250914,106510.0,106500.0,1.05739275]
["bitfinex","BTCUSD",1750839901240,1.0653914,106510.0,106500.0,1.05739275]
["bitfinex","BTCUSD",1750839901442,1.0653914,106510.0,106500.0,1.04800326]
["bitfinex","BTCUSD",1750839902481,0.9855914,106510.0,106500.0,1.04800326]
["bitfinex","BTCUSD",1750839902688,1.0165027,106510.0,106500.0,0.84143059]
["bitfinex","BTCUSD",1750839902915,0.9738027,106510.0,106500.0,0.84143059]
["bitfinex","BTCUSD",1750839903126,1.0157027,106510.0,106500.0,0.84143059]
["bitfinex","BTCUSD",1750839903336,1.0165027,106510.0,106500.0,0.82563059]
["bitfinex","BTCUSD",1750839903550,0.9738027,106510.0,106500.0,0.82563059]
["bitfinex","BTCUSD",1750839903754,1.0157027,106510.0,106500.0,0.82563059]
["bitfinex","BTCUSD",1750839903962,1.0141027,106510.0,106500.0,0.82563059]
["bitfinex","BTCUSD",1750839904142,0.9738027,106510.0,106500.0,0.82563059]
["bitfinex","BTCUSD",1750839904365,1.0157027,106510.0,106500.0,0.82563059]
["bitfinex","BTCUSD",1750839904686,1.0141027,106510.0,106500.0,0.82563059]
["bitfinex","BTCUSD",1750839904902,1.0165027,106510.0,106500.0,1.01342401]
["bitfinex","BTCUSD",1750839905078,1.0560027,106510.0,106500.0,1.02982401]
["bitfinex","BTCUSD",1750839905305,1.0141027,106510.0,106500.0,1.02982401]
["bitfinex","BTCUSD",1750839905464,1.0560027,106510.0,106500.0,1.03921368]
["bitfinex","BTCUSD",1750839905632,1.06539131,106510.0,106500.0,1.04860317]
["bitfinex","BTCUSD",1750839905827,1.02349131,106510.0,106500.0,1.05799257]
["bitfinex","BTCUSD",1750839906033,1.06539131,106510.0,106500.0,1.05799257]
["bitfinex","BTCUSD",1750839908486,1.05013726,106510.0,106500.0,1.05799257]
["bitfinex","BTCUSD",1750839908968,0.92843726,106510.0,106500.0,1.05799257]
["bitfinex","BTCUSD",1750839909167,1.05013726,106510.0,106500.0,1.06738188]
["bitfinex","BTCUSD",1750839909373,0.76730775,106510.0,106500.0,1.0767704]
["bitfinex","BTCUSD",1750839909576,0.77669653,106510.0,106500.0,1.0767704]
["bitfinex","BTCUSD",1750839909850,0.81859653,106510.0,106500.0,1.06738135]
["bitfinex","BTCUSD",1750839910492,0.63082074,106510.0,106500.0,1.0767704]
["bitfinex","BTCUSD",1750839910728,0.81859653,106510.0,106500.0,1.06738135]
["bitfinex","BTCUSD",1750839910939,0.77909653,106510.0,106500.0,1.06738135]
["bitfinex","BTCUSD",1750839911179,0.81859653,106510.0,106500.0,1.06738135]
["bitfinex","BTCUSD",1750839911397,0.31043618,106510.0,106500.0,1.0767704]
["bitfinex","BTCUSD",1750839911618,0.67852827,106510.0,106500.0,1.0767704]
["bitfinex","BTCUSD",1750839911825,0.67692827,106510.0,106500.0,1.0767704]
["bitfinex","BTCUSD",1750839912030,0.71882818,106510.0,106500.0,1.1267704]
["bitfinex","BTCUSD",1750839912236,0.67852818,106510.0,106500.0,1.1267704]
["bitfinex","BTCUSD",1750839912446,0.67692818,106510.0,106500.0,1.1267704]
["bitfinex","BTCUSD",1750839912664,0.65815202,106510.0,106500.0,1.1267704]
["bitfinex","BTCUSD",1750839912883,0.68190655,106510.0,106500.0,1.1267704]
["bitfinex","BTCUSD",1750839913104,0.71930655,106510.0,106500.0,1.1267704]
["bitfinex","BTCUSD",1750839913322,0.67900655,106510.0,106500.0,1.1267704]
["bitfinex","BTCUSD",1750839913538,0.68190655,106510.0,106500.0,1.28617941]
["bitfinex","BTCUSD",1750839913964,0.63710655,106510.0,106500.0,1.28617941]
["bitfinex","BTCUSD",1750839914169,0.71930655,106510.0,106500.0,1.2767704]
["bitfinex","BTCUSD",1750839914342,0.68190655,106510.0,106500.0,1.2767704]
["bitfinex","BTCUSD",1750839914587,0.71930655,106510.0,106500.0,1.2767704]
["bitfinex","BTCUSD",1750839915035,0.64000655,106510.0,106500.0,1.2767704]
["bitfinex","BTCUSD",1750839915239,0.71930655,106510.0,106500.0,1.2767704]
["bitfinex","BTCUSD",1750839915629,0.67740655,106510.0,106500.0,1.2767704]
["bitfinex","BTCUSD",1750839915840,0.71930655,106510.0,106500.0,1.2767704]
["bitfinex","BTCUSD",1750839916072,0.64000655,106510.0,106500.0,1.2767704]
["bitfinex","BTCUSD",1750839916231,0.71930655,106510.0,106500.0,1.2767704]
["bitfinex","BTCUSD",1750839916642,0.67740655,106510.0,106500.0,1.0835304]
["bitfinex","BTCUSD",1750839916844,0.71930655,106510.0,106500.0,1.2767704]
["bitfinex","BTCUSD",1750839917004,0.67740655,106510.0,106500.0,1.2767704]
["bitfinex","BTCUSD",1750839917205,0.67740655,106510.0,106500.0,1.3267704]
["bitfinex","BTCUSD",1750839917443,0.71930655,106510.0,106500.0,1.3267704]
["bitfinex","BTCUSD",1750839917645,0.67740655,106510.0,106500.0,1.3267704]
["bitfinex","BTCUSD",1750839917882,0.64160655,106510.0,106500.0,1.3267704]
["bitfinex","BTCUSD",1750839918091,0.71930655,106510.0,106500.0,1.3267704]
["bitfinex","BTCUSD",1750839918890,0.67740655,106510.0,106500.0,1.3267704]
["bitfinex","BTCUSD",1750839919101,0.71930655,106510.0,106500.0,1.3267704]
["bitfinex","BTCUSD",1750839919297,0.59970655,106510.0,106500.0,1.3267704]
["bitfinex","BTCUSD",1750839919506,0.37930655,106510.0,106500.0,1.3267704]
["bitfinex","BTCUSD",1750839919920,0.33740655,106510.0,106500.0,1.3267704]
["bitfinex","BTCUSD",1750839920115,0.34190655,106510.0,106500.0,1.3267704]
["bitfinex","BTCUSD",1750839920321,0.37930655,106510.0,106500.0,1.3267704]
["bitfinex","BTCUSD",1750839920661,0.33740655,106510.0,106500.0,1.3267704]
["bitfinex","BTCUSD",1750839920865,0.37930655,106510.0,106500.0,1.3267704]
["bitfinex","BTCUSD",1750839921011,0.33740655,106510.0,106500.0,1.3267704]
["bitfinex","BTCUSD",1750839921366,0.37930655,106510.0,106500.0,1.3267704]
["bitfinex","BTCUSD",1750839921568,0.33740655,106510.0,106500.0,1.3267704]
["bitfinex","BTCUSD",1750839921999,0.34190655,106510.0,106500.0,1.3267704]
["bitfinex","BTCUSD",1750839922137,0.33740655,106510.0,106500.0,1.3267704]
["bitfinex","BTCUSD",1750839922336,0.37930655,106510.0,106500.0,1.3267704]
["bitfinex","BTCUSD",1750839922754,0.34190655,106510.0,106500.0,1.3267704]
["bitfinex","BTCUSD",1750839922960,0.37930655,106510.0,106500.0,1.3267704]
["bitfinex","BTCUSD",1750839923174,0.1196,106510.0,106500.0,1.3267704]
["bitfinex","BTCUSD",1750839923343,0.30000655,106510.0,106500.0,1.1335304]
["bitfinex","BTCUSD",1750839923548,0.33740655,106510.0,106500.0,1.3266904]
["bitfinex","BTCUSD",1750839923789,0.34839454,106510.0,106500.0,1.2891335]
["bitfinex","BTCUSD",1750839924019,0.25970655,106510.0,106500.0,1.29852281]
["bitfinex","BTCUSD",1750839924183,0.37930655,106510.0,106500.0,1.2985229]
["bitfinex","BTCUSD",1750839924364,0.25970655,106510.0,106500.0,1.30791221]
["bitfinex","BTCUSD",1750839924562,0.33740655,106510.0,106500.0,1.31730144]
["bitfinex","BTCUSD",1750839924796,0.40747158,106510.0,106500.0,1.31730144]
["bitfinex","BTCUSD",1750839925065,0.36557158,106510.0,106500.0,1.31730144]
["bitfinex","BTCUSD",1750839925210,0.37007158,106510.0,106500.0,1.31730144]
["bitfinex","BTCUSD",1750839925422,0.37007158,106510.0,106500.0,1.26730144]
["bitfinex","BTCUSD",1750839925423,0.36557158,106510.0,106500.0,1.26730144]
["bitfinex","BTCUSD",1750839925768,0.59524737,106510.0,106500.0,1.31730144]
["bitfinex","BTCUSD",1750839925968,0.59524737,106510.0,106500.0,1.54258144]
["bitfinex","BTCUSD",1750839926118,0.55334737,106510.0,106500.0,1.54258144]
["bitfinex","BTCUSD",1750839926301,0.59524737,106510.0,106500.0,1.54258144]
["bitfinex","BTCUSD",1750839926505,0.56273607,106510.0,106500.0,1.53319221]
["bitfinex","BTCUSD",1750839926723,0.56723607,106510.0,106500.0,1.53319221]
["bitfinex","BTCUSD",1750839926924,0.56723607,106510.0,106500.0,1.54258144]
["bitfinex","BTCUSD",1750839927129,0.56273607,106510.0,106500.0,1.54258144]
["bitfinex","BTCUSD",1750839927538,0.33554082,106510.0,106500.0,1.55197058]
["bitfinex","BTCUSD",1750839927740,0.25624082,106510.0,106500.0,1.54258144]
["bitfinex","BTCUSD",1750839927937,0.56433615,106510.0,106500.0,1.54258144]
["bitfinex","BTCUSD",1750839928380,0.56723615,106510.0,106500.0,1.5238029]
["bitfinex","BTCUSD",1750839928743,0.56433615,106510.0,106500.0,1.53319221]
["bitfinex","BTCUSD",1750839928948,0.60463607,106510.0,106500.0,1.54258135]
["bitfinex","BTCUSD",1750839929706,0.56723607,106510.0,106500.0,1.54258135]
["bitfinex","BTCUSD",1750839930081,0.3543183,106510.0,106500.0,1.49258135]
["bitfinex","BTCUSD",1750839930265,0.53182485,106510.0,106500.0,1.54258135]
["bitfinex","BTCUSD",1750839930491,0.61402485,106510.0,106500.0,1.54258135]
["bitfinex","BTCUSD",1750839930617,0.30302952,106510.0,106500.0,1.54258135]
["bitfinex","BTCUSD",1750839930823,0.56273607,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839931199,0.61402485,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839931624,0.57372485,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839931834,0.61402485,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839932038,0.60463607,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839932217,0.56433607,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839932375,0.60463607,106510.0,106500.0,1.5019704]
["bitfinex","BTCUSD",1750839932590,0.60463607,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839933003,0.56433607,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839933202,0.60463607,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839933771,0.36717158,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839933952,0.59524737,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839934321,0.55494737,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839934518,0.59524737,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839934720,0.55494737,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839934922,0.51754737,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839935142,0.55334737,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839935360,0.55494737,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839935528,0.57389458,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839935732,0.592671,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839935992,0.552371,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839936134,0.5601597,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839936335,0.6020597,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839936544,0.5198597,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839936952,0.6020597,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839937326,0.5198597,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839937531,0.6020597,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839937788,0.5646597,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839938029,0.6020597,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839938232,0.5227597,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839938428,0.5243597,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839938670,0.6020597,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839938878,0.5198597,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839939081,0.5601597,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839939288,0.5646597,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839939498,0.5198597,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839939725,0.56954848,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839939928,0.61144848,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839940127,0.49184848,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839940267,0.61144848,106510.0,106500.0,1.5019704]
["bitfinex","BTCUSD",1750839940486,0.57114848,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839940664,0.53214848,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839940870,0.56954848,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839941071,0.57114848,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839941413,0.56954848,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839941642,0.61144848,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839941824,0.57114848,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839942021,0.34437269,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839942228,0.61144848,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839942384,0.57114848,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839942589,0.56954848,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839942799,0.61144848,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839942989,0.57114848,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839943325,0.61144848,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839943526,0.56954848,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839943689,0.54819569,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839943886,0.5591843,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839944089,0.33240851,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839944290,0.33240851,106510.0,106500.0,1.49258135]
["bitfinex","BTCUSD",1750839944291,0.5575843,106510.0,106500.0,1.49258135]
["bitfinex","BTCUSD",1750839944570,0.5994843,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839944971,0.41170851,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839945318,0.27333103,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839945700,0.39293103,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839945902,0.14776503,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839946110,0.36557158,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839946328,0.36717158,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839946534,0.40747158,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839947792,0.37007158,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839947992,0.37007149,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839948197,0.40747149,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839948636,0.32977149,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839948811,0.32817149,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839949031,0.4168601,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839949413,0.3749601,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839949609,0.4168601,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839949817,0.3765601,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839950016,0.3749601,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839950217,0.4168601,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839950425,0.2972601,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839950622,0.4168601,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839951027,0.3749601,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839951434,0.4168601,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839951659,0.3442187,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839952081,0.3861187,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839952279,0.3442187,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839952481,0.3861187,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839952854,0.36299512,106510.0,106500.0,1.5019704]
["bitfinex","BTCUSD",1750839953048,0.40489512,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839953515,0.36299512,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839953718,0.40489512,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839953891,0.35618297,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839954306,0.36068297,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839954506,0.39808297,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839954712,0.35618289,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839955028,0.39808289,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839955433,0.35618289,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839955747,0.40747123,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839956052,0.36557123,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839956250,0.40747123,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839956656,0.36557123,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839956888,0.36068289,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839957066,0.30939463,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839957267,0.35618289,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839957496,0.39808289,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839957647,0.35618289,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839957855,0.39808289,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839958451,0.35618289,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839958653,0.36068289,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839958958,0.38869463,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839959289,0.38869463,106510.0,106500.0,1.5019704]
["bitfinex","BTCUSD",1750839959498,0.38869463,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839959824,0.36068289,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839960067,0.31878289,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839960315,0.39808289,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839960699,0.35618289,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839960880,0.39808289,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839961088,0.27848289,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839961317,0.3980828,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839961740,0.3561828,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839961959,0.13837625,106510.0,106500.0,1.5019704]
["bitfinex","BTCUSD",1750839962119,0.3980828,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839962634,0.3561828,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839962816,0.3980828,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839962990,0.3561828,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839963211,0.3980828,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839963614,0.3561828,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839964041,0.3980828,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839964295,0.3561828,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839964673,0.3980828,106510.0,106500.0,1.5019704]
["bitfinex","BTCUSD",1750839964798,0.3561828,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839964999,0.35129463,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839965204,0.38869463,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839965619,0.34679463,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839965823,0.38869463,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839966230,0.0777,106510.0,106500.0,1.5519704]
["bitfinex","BTCUSD",1750839966435,0.64323306,106530.0,106520.0,0.83775816]
["bitfinex","BTCUSD",1750839966680,0.64323306,106530.0,106520.0,1.13580784]
["bitfinex","BTCUSD",1750839966853,0.72093306,106530.0,106520.0,1.13580784]
["bitfinex","BTCUSD",1750839967057,0.76283306,106530.0,106520.0,1.12642002]
["bitfinex","BTCUSD",1750839967465,0.72093306,106530.0,106520.0,1.13580792]
["bitfinex","BTCUSD",1750839967656,1.28224616,106530.0,106520.0,1.14519574]
["bitfinex","BTCUSD",1750839967864,0.76283306,106530.0,106520.0,1.14719574]
["bitfinex","BTCUSD",1750839968082,0.98063961,106530.0,106520.0,1.15658347]
["bitfinex","BTCUSD",1750839968270,0.98513961,106530.0,106520.0,1.15758347]
["bitfinex","BTCUSD",1750839968469,0.94323961,106530.0,106520.0,1.15758347]
["bitfinex","BTCUSD",1750839968771,1.02253961,106530.0,106520.0,1.15758347]
["bitfinex","BTCUSD",1750839968975,0.98513961,106530.0,106520.0,1.15758347]
["bitfinex","BTCUSD",1750839969180,1.24034616,106530.0,106520.0,1.15758347]
["bitfinex","BTCUSD",1750839969541,1.28224616,106530.0,106520.0,1.15758347]
["bitfinex","BTCUSD",1750839969753,1.21393318,106530.0,106520.0,1.16697102]
["bitfinex","BTCUSD",1750839969966,1.21393318,106530.0,106520.0,1.17635831]
["bitfinex","BTCUSD",1750839969967,0.92979962,106530.0,106520.0,1.17635831]
["bitfinex","BTCUSD",1750839970199,0.75687206,106530.0,106520.0,1.17635831]
["bitfinex","BTCUSD",1750839971252,0.95399962,106530.0,106520.0,1.17635831]
["bitfinex","BTCUSD",1750839971478,0.94269962,106530.0,106520.0,1.16697102]
["bitfinex","BTCUSD",1750839971692,0.94429962,106530.0,106520.0,1.16697102]
["bitfinex","BTCUSD",1750839971917,0.90529962,106530.0,106520.0,1.16697102]
["bitfinex","BTCUSD",1750839972103,0.98459962,106530.0,106520.0,1.17635848]
["bitfinex","BTCUSD",1750839972533,0.98459962,106530.0,106520.0,1.17635795]
["bitfinex","BTCUSD",1750839972745,0.94269962,106530.0,106520.0,1.17635795]
["bitfinex","BTCUSD",1750839972950,0.98459962,106530.0,106520.0,1.17635795]
["bitfinex","BTCUSD",1750839973166,0.86499962,106530.0,106520.0,1.17635795]
["bitfinex","BTCUSD",1750839973379,0.78135908,106530.0,106520.0,1.17635742]
["bitfinex","BTCUSD",1750839973809,0.51226551,106530.0,106520.0,1.17635742]
["bitfinex","BTCUSD",1750839974022,0.73457206,106530.0,106520.0,1.17635742]
["bitfinex","BTCUSD",1750839974264,0.77197206,106530.0,106520.0,1.17635742]
["bitfinex","BTCUSD",1750839974750,0.43158623,106530.0,106520.0,1.24089827]
["bitfinex","BTCUSD",1750839975019,0.65587919,106530.0,106520.0,1.27259827]
["bitfinex","BTCUSD",1750839975232,0.74746577,106530.0,106520.0,1.27259827]
["bitfinex","BTCUSD",1750839975437,0.70556577,106530.0,106520.0,1.27259827]
["bitfinex","BTCUSD",1750839975610,0.74746577,106530.0,106520.0,1.27259827]
["bitfinex","BTCUSD",1750839976032,0.70556577,106530.0,106520.0,1.27259827]
["bitfinex","BTCUSD",1750839976235,0.74746577,106530.0,106520.0,1.27259827]
["bitfinex","BTCUSD",1750839976455,0.73807919,106530.0,106520.0,1.27259827]
["bitfinex","BTCUSD",1750839976656,0.61847919,106530.0,106520.0,1.27259827]
["bitfinex","BTCUSD",1750839976821,0.74746577,106530.0,106520.0,1.27259827]
["bitfinex","BTCUSD",1750839977039,0.70556577,106530.0,106520.0,1.27259827]
["bitfinex","BTCUSD",1750839977243,0.74746577,106530.0,106520.0,1.27259827]
["bitfinex","BTCUSD",1750839977446,0.73807919,106530.0,106520.0,1.27259827]
["bitfinex","BTCUSD",1750839977704,0.69617919,106530.0,106520.0,1.27259827]
["bitfinex","BTCUSD",1750839977922,0.73807919,106530.0,106520.0,1.27259827]
["bitfinex","BTCUSD",1750839978134,0.47837264,106530.0,106520.0,1.27259827]
["bitfinex","BTCUSD",1750839978353,0.73807919,106530.0,106520.0,1.27259827]
["bitfinex","BTCUSD",1750839978554,0.69617919,106530.0,106520.0,1.27259827]
["bitfinex","BTCUSD",1750839978769,0.73807919,106530.0,106520.0,1.27259827]
["bitfinex","BTCUSD",1750839979644,0.73807919,106530.0,106520.0,1.25749827]
["bitfinex","BTCUSD",1750839979852,0.74746568,106530.0,106520.0,1.25749827]
["bitfinex","BTCUSD",1750839982173,0.74746568,106530.0,106520.0,1.48273827]
["bitfinex","BTCUSD",1750839982583,0.61847919,106530.0,106520.0,1.48273827]
["bitfinex","BTCUSD",1750839982793,0.73807919,106530.0,106520.0,1.48273827]
["bitfinex","BTCUSD",1750839982997,0.72869278,106530.0,106520.0,1.48273827]
["bitfinex","BTCUSD",1750839983210,0.72869278,106530.0,106520.0,1.49863827]
["bitfinex","BTCUSD",1750839983416,0.73807919,106530.0,106520.0,1.49863827]
["bitfinex","BTCUSD",1750839983635,0.69617919,106530.0,106520.0,1.49863827]
["bitfinex","BTCUSD",1750839983802,0.73807919,106530.0,106520.0,1.49863827]
["bitfinex","BTCUSD",1750839984355,0.70067919,106530.0,106520.0,1.49863827]
["bitfinex","BTCUSD",1750839984773,0.73807919,106530.0,106520.0,1.49863827]
["bitfinex","BTCUSD",1750839984978,0.47837264,106530.0,106520.0,1.49863827]
["bitfinex","BTCUSD",1750839985255,0.70556568,106530.0,106520.0,1.48273827]
["bitfinex","BTCUSD",1750839985454,0.74746568,106530.0,106520.0,1.48273827]
["bitfinex","BTCUSD",1750839986632,0.47837264,106530.0,106520.0,1.48273827]
["bitfinex","BTCUSD",1750839986841,0.69617919,106530.0,106520.0,1.48273827]
["bitfinex","BTCUSD",1750839987061,0.73807919,106530.0,106520.0,1.48273827]
["bitfinex","BTCUSD",1750839987239,0.74746577,106530.0,106520.0,1.48273827]
["bitfinex","BTCUSD",1750839987439,0.73807919,106530.0,106520.0,1.48273827]
["bitfinex","BTCUSD",1750839987644,0.61847919,106530.0,106520.0,1.48273827]
["bitfinex","BTCUSD",1750839987876,0.74746577,106530.0,106520.0,1.48273827]
["bitfinex","BTCUSD",1750839988095,0.74746568,106530.0,106520.0,1.48273827]
["bitfinex","BTCUSD",1750839989832,0.74746568,106530.0,106520.0,1.46605827]
["bitfinex","BTCUSD",1750839989833,0.69617927,106530.0,106520.0,1.46605827]
["bitfinex","BTCUSD",1750839990034,0.73807927,106530.0,106520.0,1.4285086]
["bitfinex","BTCUSD",1750839990169,0.73807927,106530.0,106520.0,1.43789624]
["bitfinex","BTCUSD",1750839990367,0.89330701,106530.0,106520.0,1.43789624]
["bitfinex","BTCUSD",1750839990574,0.84652052,106530.0,106520.0,1.23136271]
["bitfinex","BTCUSD",1750839990778,0.92582052,106530.0,106520.0,1.23136271]
["bitfinex","BTCUSD",1750839990972,0.88392052,106530.0,106520.0,1.23136271]
["bitfinex","BTCUSD",1750839991176,0.92582052,106530.0,106520.0,1.23136271]
["bitfinex","BTCUSD",1750839991378,0.92582052,106530.0,106520.0,1.42850877]
["bitfinex","BTCUSD",1750839991558,0.88392052,106530.0,106520.0,1.42850877]
["bitfinex","BTCUSD",1750839991759,0.92582052,106530.0,106520.0,1.42850877]
["bitfinex","BTCUSD",1750839991967,0.88392052,106530.0,106520.0,1.42850877]
["bitfinex","BTCUSD",1750839992176,0.88842052,106530.0,106520.0,1.42850877]
["bitfinex","BTCUSD",1750839992403,0.92582052,106530.0,106520.0,1.42850877]
["bitfinex","BTCUSD",1750839992605,0.88392052,106530.0,106520.0,1.42850877]
["bitfinex","BTCUSD",1750839992883,0.84812052,106530.0,106520.0,1.42850877]
["bitfinex","BTCUSD",1750839993076,0.92582052,106530.0,106520.0,1.42850877]
["bitfinex","BTCUSD",1750839993653,0.88392052,106530.0,106520.0,1.42850877]
["bitfinex","BTCUSD",1750839993878,0.92582052,106530.0,106520.0,1.42850877]
["bitfinex","BTCUSD",1750839994347,0.92582052,106530.0,106520.0,1.03828271]
["bitfinex","BTCUSD",1750839994550,0.84652052,106530.0,106520.0,1.23136271]
["bitfinex","BTCUSD",1750839994878,0.92582052,106530.0,106520.0,1.23136271]
["bitfinex","BTCUSD",1750839995077,0.88842052,106530.0,106520.0,1.23136271]
["bitfinex","BTCUSD",1750839995297,0.92582052,106530.0,106520.0,1.23136271]
["bitfinex","BTCUSD",1750839995482,0.88392052,106530.0,106520.0,1.23136271]
["bitfinex","BTCUSD",1750839995685,0.84652052,106530.0,106520.0,1.23136271]
["bitfinex","BTCUSD",1750839996019,0.92582052,106530.0,106520.0,1.23136271]
["bitfinex","BTCUSD",1750839996220,0.92582052,106530.0,106520.0,1.41912087]
["bitfinex","BTCUSD",1750839996418,0.92582052,106530.0,106520.0,1.42850877]
["bitfinex","BTCUSD",1750839996650,0.62871397,106530.0,106520.0,1.42850877]
["bitfinex","BTCUSD",1750839996834,0.88392052,106530.0,106520.0,1.43789659]
["bitfinex","BTCUSD",1750839997057,0.92582052,106530.0,106520.0,1.43789659]
["bitfinex","BTCUSD",1750839998045,0.91643394,106530.0,106520.0,1.43789659]
["bitfinex","BTCUSD",1750839998458,0.79683394,106530.0,106520.0,1.43789659]
["bitfinex","BTCUSD",1750839998664,0.91643394,106530.0,106520.0,1.43789659]
["bitfinex","BTCUSD",1750840000626,0.87453394,106530.0,106520.0,1.43789659]
["bitfinex","BTCUSD",1750840001048,0.91643394,106530.0,106520.0,1.43789659]
["bitfinex","BTCUSD",1750840002526,0.87903394,106530.0,106520.0,1.43789659]
["bitfinex","BTCUSD",1750840002889,0.91643394,106530.0,106520.0,1.43789659]
["bitfinex","BTCUSD",1750840003642,0.91643394,106530.0,106520.0,1.42335574]
["bitfinex","BTCUSD",1750840004048,0.79683394,106530.0,106520.0,1.43789659]
["bitfinex","BTCUSD",1750840004249,0.91643394,106530.0,106520.0,1.43789659]
["bitfinex","BTCUSD",1750840005106,0.87903394,106530.0,106520.0,1.43789659]
["bitfinex","BTCUSD",1750840005357,0.91643394,106530.0,106520.0,1.43789659]
["bitfinex","BTCUSD",1750840005792,0.91643394,106530.0,106520.0,1.44728432]
["bitfinex","BTCUSD",1750840005991,0.91643394,106530.0,106520.0,1.45667196]
["bitfinex","BTCUSD",1750840006197,0.91643394,106530.0,106520.0,1.49755933]
["bitfinex","BTCUSD",1750840006556,0.70556621,106530.0,106520.0,1.49755872]
["bitfinex","BTCUSD",1750840006765,0.74746621,106530.0,106520.0,1.49755872]
["bitfinex","BTCUSD",1750840006938,0.70716621,106530.0,106520.0,1.49755872]
["bitfinex","BTCUSD",1750840007089,0.74746621,106530.0,106520.0,1.49755872]
["bitfinex","BTCUSD",1750840007302,0.74746621,106530.0,106520.0,1.48301787]
["bitfinex","BTCUSD",1750840007753,0.48775966,106530.0,106520.0,1.49755872]
["bitfinex","BTCUSD",1750840007919,0.74746621,106530.0,106520.0,1.49755872]
["bitfinex","BTCUSD",1750840011309,0.70556612,106530.0,106520.0,1.49755872]
["bitfinex","BTCUSD",1750840011604,0.62786612,106530.0,106520.0,1.49755872]
["bitfinex","BTCUSD",1750840012055,0.70556612,106530.0,106520.0,1.49755872]
["bitfinex","BTCUSD",1750840012250,0.71495288,106530.0,106520.0,1.49755872]
["bitfinex","BTCUSD",1750840012443,0.70556612,106530.0,106520.0,1.49755872]
["bitfinex","BTCUSD",1750840012828,0.4177,106530.0,106520.0,1.30447872]
["bitfinex","BTCUSD",1750840013035,0.4177,106530.0,106520.0,1.49751872]
["bitfinex","BTCUSD",1750840013036,0.64160655,106530.0,106520.0,1.49751872]
["bitfinex","BTCUSD",1750840013252,0.67740655,106530.0,106520.0,1.49751872]
["bitfinex","BTCUSD",1750840013586,0.67900655,106530.0,106520.0,1.49751872]
["bitfinex","BTCUSD",1750840013721,0.67740655,106530.0,106520.0,1.49751872]
["bitfinex","BTCUSD",1750840013908,0.67740655,106530.0,106520.0,1.49551872]
["bitfinex","BTCUSD",1750840014115,0.71930655,106530.0,106520.0,1.49851872]
["bitfinex","BTCUSD",1750840014317,0.67740655,106530.0,106520.0,1.49851872]
["bitfinex","BTCUSD",1750840014564,0.68839287,106530.0,106520.0,1.49851872]
["bitfinex","BTCUSD",1750840014803,0.72869287,106530.0,106520.0,1.49851872]
["bitfinex","BTCUSD",1750840014968,0.68839287,106530.0,106520.0,1.49751872]
["bitfinex","BTCUSD",1750840015305,0.71930655,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840015635,0.67740655,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840015815,0.71930655,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840016190,0.67740655,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840016403,0.71930655,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840016570,0.59970655,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840016948,0.72869287,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840017140,0.68679287,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840017377,0.69129287,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840017577,0.72869287,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840017723,0.68679287,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840017931,0.71930655,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840018159,0.67740655,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840018506,0.71930655,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840018711,0.68190655,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840018913,0.72869278,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840019041,0.68679278,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840019240,0.72869278,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840019867,0.68679278,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840020116,0.65099278,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840020652,0.68679278,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840020852,0.72869278,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840021236,0.68679278,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840021466,0.72869278,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840021678,0.68679278,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840021826,0.65099278,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840022029,0.68839278,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840022230,0.42708623,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840022476,0.72869278,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840022653,0.64649278,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840022854,0.7380791,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840023312,0.6961791,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840023468,0.7380791,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840023676,0.7006791,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840023923,0.74746551,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840024337,0.70556551,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840024538,0.74746551,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840024892,0.71006551,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840025096,0.74746551,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840025623,0.66816551,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840025845,0.74746551,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840026164,0.70556551,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840026461,0.74746551,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840026822,0.6961791,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840027030,0.7380791,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840027236,0.6603791,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840027412,0.6961791,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840027615,0.7380791,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840028019,0.6587791,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840028239,0.7006791,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840028450,0.6558791,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840028779,0.7380791,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840028989,0.6961791,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840029327,0.7380791,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840029679,0.66816551,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840030020,0.74746551,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840030183,0.66816551,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840030380,0.71006551,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840030583,0.74746551,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840030809,0.70556551,106530.0,106520.0,1.49951872]
["bitfinex","BTCUSD",1750840031022,0.71945209,106530.0,106520.0,1.48421872]
["bitfinex","BTCUSD",1750840031225,0.68403894,106530.0,106520.0,1.46801872]
["bitfinex","BTCUSD",1750840031428,0.76623894,106530.0,106520.0,1.46801872]
["bitfinex","BTCUSD",1750840031673,0.76623885,106530.0,106520.0,1.46801872]
["bitfinex","BTCUSD",1750840031817,0.64663876,106530.0,106520.0,1.46801872]
["bitfinex","BTCUSD",1750840032018,0.71945209,106530.0,106520.0,1.46801872]
["bitfinex","BTCUSD",1750840032240,0.75685209,106530.0,106520.0,1.46801872]
["bitfinex","BTCUSD",1750840032450,0.68403885,106530.0,106520.0,1.46801872]
["bitfinex","BTCUSD",1750840032625,0.75685209,106530.0,106520.0,1.46801872]
["bitfinex","BTCUSD",1750840033120,0.72433885,106530.0,106520.0,1.46801872]
["bitfinex","BTCUSD",1750840033324,0.76623885,106530.0,106520.0,1.46801872]
["bitfinex","BTCUSD",1750840033504,0.71495209,106530.0,106520.0,1.46801872]
["bitfinex","BTCUSD",1750840033877,0.76623894,106530.0,106520.0,1.46801872]
["bitfinex","BTCUSD",1750840034069,0.68403894,106530.0,106520.0,1.46801872]
["bitfinex","BTCUSD",1750840034273,0.72883885,106530.0,106520.0,1.46801872]
["bitfinex","BTCUSD",1750840034476,0.72883947,106530.0,106520.0,1.46801872]
["bitfinex","BTCUSD",1750840034654,0.72433947,106530.0,106520.0,1.46801872]
["bitfinex","BTCUSD",1750840034849,0.76623947,106530.0,106520.0,1.46801872]
["bitfinex","BTCUSD",1750840035080,0.97008001,106530.0,106520.0,1.23742869]
["bitfinex","BTCUSD",1750840035297,1.21411436,106530.0,106520.0,0.86550186]
["bitfinex","BTCUSD",1750840035497,1.24991436,106530.0,106520.0,1.01874186]
["bitfinex","BTCUSD",1750840035697,1.29181436,106530.0,106520.0,1.03328271]
["bitfinex","BTCUSD",1750840036128,1.25151436,106530.0,106520.0,1.03328271]
["bitfinex","BTCUSD",1750840036343,1.29181436,106530.0,106520.0,1.03328271]
["bitfinex","BTCUSD",1750840036853,1.24991436,106530.0,106520.0,1.03328271]
["bitfinex","BTCUSD",1750840037053,1.29181436,106530.0,106520.0,1.03328271]
["bitfinex","BTCUSD",1750840037188,1.25151436,106530.0,106520.0,1.03328271]
["bitfinex","BTCUSD",1750840037384,1.21251436,106530.0,106520.0,1.03328271]
["bitfinex","BTCUSD",1750840037591,1.25441436,106530.0,106520.0,1.22104087]
["bitfinex","BTCUSD",1750840037792,1.24991436,106530.0,106520.0,1.22104087]
["bitfinex","BTCUSD",1750840038200,1.29181436,106530.0,106520.0,1.22104087]
["bitfinex","BTCUSD",1750840038396,1.29181436,106530.0,106520.0,1.03328271]
["bitfinex","BTCUSD",1750840039839,1.29181436,106530.0,106520.0,0.84028271]
["bitfinex","BTCUSD",1750840039840,1.43192091,106530.0,106520.0,0.84028271]
["bitfinex","BTCUSD",1750840040041,1.43192091,106530.0,106520.0,1.01874186]
["bitfinex","BTCUSD",1750840040042,1.46932091,106530.0,106520.0,1.01874186]
["bitfinex","BTCUSD",1750840040241,1.55152091,106530.0,106520.0,1.01874186]
["bitfinex","BTCUSD",1750840040604,1.47222091,106530.0,106520.0,0.86550186]
["bitfinex","BTCUSD",1750840040850,1.51122091,106530.0,106520.0,0.86550186]
["bitfinex","BTCUSD",1750840041057,1.50962091,106530.0,106520.0,1.01674186]
["bitfinex","BTCUSD",1750840041266,1.57970791,106530.0,106520.0,1.01674186]
["bitfinex","BTCUSD",1750840041674,1.53780791,106530.0,106520.0,1.01774186]
["bitfinex","BTCUSD",1750840041918,1.49750791,106530.0,106520.0,1.01774186]
["bitfinex","BTCUSD",1750840042182,1.57970791,106530.0,106520.0,1.01774186]
["bitfinex","BTCUSD",1750840042405,1.53780791,106530.0,106520.0,1.01774186]
["bitfinex","BTCUSD",1750840042591,1.50200791,106530.0,106520.0,1.01774186]
["bitfinex","BTCUSD",1750840042731,1.53780791,106530.0,106520.0,1.01774186]
["bitfinex","BTCUSD",1750840042927,1.57970791,106530.0,106520.0,1.01774186]
["bitfinex","BTCUSD",1750840043353,1.53780791,106530.0,106520.0,1.01774186]
["bitfinex","BTCUSD",1750840043552,1.57970791,106530.0,106520.0,1.01474186]
["bitfinex","BTCUSD",1750840043840,1.53780791,106530.0,106520.0,1.01474186]
["bitfinex","BTCUSD",1750840044029,1.57970791,106530.0,106520.0,1.01474186]
["bitfinex","BTCUSD",1750840044437,1.53780791,106530.0,106520.0,1.01474186]
["bitfinex","BTCUSD",1750840044642,1.57970791,106530.0,106520.0,1.01474186]
["bitfinex","BTCUSD",1750840045052,1.50040791,106530.0,106520.0,1.01474186]
["bitfinex","BTCUSD",1750840045264,1.57970791,106530.0,106520.0,1.01474186]
["bitfinex","BTCUSD",1750840045709,1.54230791,106530.0,106520.0,1.01474186]
["bitfinex","BTCUSD",1750840045929,1.57970791,106530.0,106520.0,1.01474186]
["bitfinex","BTCUSD",1750840046086,1.53780791,106530.0,106520.0,1.01474186]
["bitfinex","BTCUSD",1750840046293,1.54230791,106530.0,106520.0,1.01474186]
["bitfinex","BTCUSD",1750840046750,1.53780791,106530.0,106520.0,1.01474186]
["bitfinex","BTCUSD",1750840046951,1.57970791,106530.0,106520.0,1.01474186]
["bitfinex","BTCUSD",1750840047080,1.16731425,106530.0,106520.0,1.01474186]
["bitfinex","BTCUSD",1750840047290,1.4628208,106530.0,106520.0,1.01474186]
["bitfinex","BTCUSD",1750840047498,1.20761425,106530.0,106520.0,1.01474186]
["bitfinex","BTCUSD",1750840047703,1.12541425,106530.0,106520.0,1.01474186]
["bitfinex","BTCUSD",1750840047910,1.20311425,106530.0,106520.0,1.01474186]
["bitfinex","BTCUSD",1750840048131,1.24501425,106530.0,106520.0,1.01474186]
["bitfinex","BTCUSD",1750840048338,1.20761425,106530.0,106520.0,1.01474186]
["bitfinex","BTCUSD",1750840048571,1.24501425,106530.0,106520.0,1.01474186]
["bitfinex","BTCUSD",1750840048852,1.20761425,106530.0,106520.0,1.01474186]
["bitfinex","BTCUSD",1750840049309,1.24501425,106530.0,106520.0,1.01474186]
["bitfinex","BTCUSD",1750840049537,1.20761425,106530.0,106520.0,1.01474186]
["bitfinex","BTCUSD",1750840049822,1.24501425,106530.0,106520.0,1.01474186]
["bitfinex","BTCUSD",1750840050584,1.20761425,106530.0,106520.0,1.01474186]
["bitfinex","BTCUSD",1750840050810,1.24501425,106530.0,106520.0,1.01474186]
["bitfinex","BTCUSD",1750840051008,1.20761425,106530.0,106520.0,1.01474186]
["bitfinex","BTCUSD",1750840051227,1.24501425,106530.0,106520.0,1.01474186]
["bitfinex","BTCUSD",1750840052437,1.20761425,106530.0,106520.0,1.17928271]
["bitfinex","BTCUSD",1750840052591,1.17942725,106530.0,106520.0,1.17928271]
["bitfinex","BTCUSD",1750840052968,1.17652725,106530.0,106520.0,1.17928271]
["bitfinex","BTCUSD",1750840053247,1.21682725,106530.0,106520.0,1.17928271]
["bitfinex","BTCUSD",1750840053778,1.17942725,106530.0,106520.0,1.17928271]
["bitfinex","BTCUSD",1750840054116,1.21682725,106530.0,106520.0,1.17928271]
["bitfinex","BTCUSD",1750840055019,1.17942725,106530.0,106520.0,1.17928271]
["bitfinex","BTCUSD",1750840055424,1.21682725,106530.0,106520.0,1.17928271]
["bitfinex","BTCUSD",1750840056170,1.17942725,106530.0,106520.0,1.17928271]
["bitfinex","BTCUSD",1750840056385,1.21682725,106530.0,106520.0,1.17928271]
["bitfinex","BTCUSD",1750840057068,1.17942725,106530.0,106520.0,1.17928271]
["bitfinex","BTCUSD",1750840057269,1.21682725,106530.0,106520.0,1.17928271]
["bitfinex","BTCUSD",1750840057700,1.17492725,106530.0,106520.0,1.17928271]
["bitfinex","BTCUSD",1750840058146,1.13912725,106530.0,106520.0,1.17928271]
["bitfinex","BTCUSD",1750840058346,1.21682725,106530.0,106520.0,1.17928271]
["bitfinex","BTCUSD",1750840058567,1.4765338,106530.0,106520.0,1.17928271]
["bitfinex","BTCUSD",1750840059473,1.4346338,106530.0,106520.0,1.17928271]
["bitfinex","BTCUSD",1750840059624,1.4765338,106530.0,106520.0,1.17928271]
["bitfinex","BTCUSD",1750840060119,1.4346338,106530.0,106520.0,1.17928271]
["bitfinex","BTCUSD",1750840060324,1.4765338,106530.0,106520.0,1.17928271]
["bitfinex","BTCUSD",1750840060889,1.4346338,106530.0,106520.0,1.17928271]
["bitfinex","BTCUSD",1750840061154,1.4765338,106530.0,106520.0,1.17928271]
["bitfinex","BTCUSD",1750840061356,1.4346338,106530.0,106520.0,1.17928271]
["bitfinex","BTCUSD",1750840061558,1.4765338,106530.0,106520.0,1.17928271]
["bitfinex","BTCUSD",1750840061908,1.4346338,106530.0,106520.0,1.17928271]
["bitfinex","BTCUSD",1750840062216,1.4765338,106530.0,106520.0,1.17928271]
["bitfinex","BTCUSD",1750840062418,0.57675274,106510.0,106500.0,0.00414788]
["bitfinex","BTCUSD",1750840062679,0.57679171,106490.0,106480.0,0.302]
["bitfinex","BTCUSD",1750840062865,2.4461422,106490.0,106480.0,0.152]
["bitfinex","BTCUSD",1750840063412,1.59260255,106490.0,106480.0,0.152]
["bitfinex","BTCUSD",1750840063617,1.50979136,106490.0,106480.0,0.152]
["bitfinex","BTCUSD",1750840063815,2.40851101,106490.0,106480.0,0.152]
["bitfinex","BTCUSD",1750840064035,1.58909136,106490.0,106480.0,0.19176]
["bitfinex","BTCUSD",1750840064192,1.55169136,106490.0,106480.0,0.19176]
["bitfinex","BTCUSD",1750840064516,1.55169136,106490.0,106480.0,0.03976]
["bitfinex","BTCUSD",1750840064517,1.54769679,106490.0,106480.0,0.03976]
["bitfinex","BTCUSD",1750840064726,1.54929679,106490.0,106480.0,0.03976]
["bitfinex","BTCUSD",1750840064946,1.54769679,106490.0,106480.0,0.03976]
["bitfinex","BTCUSD",1750840065128,1.58959679,106490.0,106480.0,0.03976]
["bitfinex","BTCUSD",1750840065333,0.18784634,106470.0,106460.0,0.32098085]
["bitfinex","BTCUSD",1750840065478,0.18784634,106470.0,106460.0,0.30220271]
["bitfinex","BTCUSD",1750840065479,0.56690102,106470.0,106460.0,0.30220271]
["bitfinex","BTCUSD",1750840065683,0.56690102,106470.0,106460.0,0.26244271]
["bitfinex","BTCUSD",1750840065921,0.64620102,106470.0,106460.0,0.30220271]
["bitfinex","BTCUSD",1750840066327,0.56690102,106470.0,106460.0,0.45220271]
["bitfinex","BTCUSD",1750840066565,0.68650102,106470.0,106460.0,0.45266241]
["bitfinex","BTCUSD",1750840066863,0.71480698,106470.0,106460.0,0.45266241]
["bitfinex","BTCUSD",1750840066991,0.67740698,106470.0,106460.0,0.41290241]
["bitfinex","BTCUSD",1750840067198,0.67450698,106470.0,106460.0,0.60870241]
["bitfinex","BTCUSD",1750840067566,0.72403344,106470.0,106460.0,0.60870241]
["bitfinex","BTCUSD",1750840067739,0.72403344,106470.0,106460.0,0.61070241]
["bitfinex","BTCUSD",1750840067938,0.60443344,106470.0,106460.0,0.41690241]
["bitfinex","BTCUSD",1750840068144,0.72403344,106470.0,106460.0,0.61066241]
["bitfinex","BTCUSD",1750840068469,0.68213344,106470.0,106460.0,0.61066241]
["bitfinex","BTCUSD",1750840068672,0.68373344,106470.0,106460.0,0.61066241]
["bitfinex","BTCUSD",1750840068920,0.72403344,106470.0,106460.0,0.61066241]
["bitfinex","BTCUSD",1750840069059,0.64473344,106470.0,106460.0,0.61066241]
["bitfinex","BTCUSD",1750840069255,0.68213344,106470.0,106460.0,0.61066241]
["bitfinex","BTCUSD",1750840069464,0.72403344,106470.0,106460.0,0.61066241]
["bitfinex","BTCUSD",1750840069864,0.68213344,106470.0,106460.0,0.61066241]
["bitfinex","BTCUSD",1750840070062,0.72403344,106470.0,106460.0,0.61066241]
["bitfinex","BTCUSD",1750840070606,0.68663344,106470.0,106460.0,0.61066241]
["bitfinex","BTCUSD",1750840070939,0.68213344,106470.0,106460.0,0.81066241]
["bitfinex","BTCUSD",1750840071151,0.31423649,106470.0,106460.0,1.03931941]
["bitfinex","BTCUSD",1750840071323,0.65429125,106470.0,106460.0,1.04871234]
["bitfinex","BTCUSD",1750840071540,0.69329125,106470.0,106460.0,1.04871234]
["bitfinex","BTCUSD",1750840071887,0.44766002,106470.0,106460.0,1.11749758]
["bitfinex","BTCUSD",1750840072085,0.44766002,106470.0,106460.0,1.26749758]
["bitfinex","BTCUSD",1750840072086,0.50384385,106470.0,106460.0,1.26749758]
["bitfinex","BTCUSD",1750840072290,0.85483599,106470.0,106460.0,1.26749758]
["bitfinex","BTCUSD",1750840072500,0.89513599,106470.0,106460.0,1.26749758]
["bitfinex","BTCUSD",1750840072693,1.04558303,106470.0,106460.0,1.24871234]
["bitfinex","BTCUSD",1750840073052,1.04268303,106470.0,106460.0,1.25810518]
["bitfinex","BTCUSD",1750840073224,1.08298303,106470.0,106460.0,1.25810518]
["bitfinex","BTCUSD",1750840073432,1.04108303,106470.0,106460.0,1.25810518]
["bitfinex","BTCUSD",1750840073832,0.84834447,106470.0,106460.0,1.26749776]
["bitfinex","BTCUSD",1750840074040,0.77813851,106470.0,106460.0,1.26749776]
["bitfinex","BTCUSD",1750840074246,0.85743851,106470.0,106460.0,1.26749776]
["bitfinex","BTCUSD",1750840074621,0.81553851,106470.0,106460.0,1.26749776]
["bitfinex","BTCUSD",1750840075023,0.85743851,106470.0,106460.0,1.26749776]
["bitfinex","BTCUSD",1750840075268,1.00338485,106470.0,106460.0,1.25810518]
["bitfinex","BTCUSD",1750840075488,0.97697716,106470.0,106460.0,1.26749793]
["bitfinex","BTCUSD",1750840075695,1.05467716,106470.0,106460.0,1.26749793]
["bitfinex","BTCUSD",1750840075836,0.97247716,106470.0,106460.0,1.27689059]
["bitfinex","BTCUSD",1750840076050,0.78913082,106470.0,106460.0,1.27689015]
["bitfinex","BTCUSD",1750840076288,0.82493082,106470.0,106460.0,1.27689015]
["bitfinex","BTCUSD",1750840076521,0.81553851,106470.0,106460.0,1.27689015]
["bitfinex","BTCUSD",1750840076801,0.85743851,106470.0,106460.0,1.27689015]
["bitfinex","BTCUSD",1750840077005,0.77523851,106470.0,106460.0,1.27689015]
["bitfinex","BTCUSD",1750840077302,0.86683073,106470.0,106460.0,1.27689015]
["bitfinex","BTCUSD",1750840077609,0.78463073,106470.0,106460.0,1.27689015]
["bitfinex","BTCUSD",1750840077798,0.82653073,106470.0,106460.0,1.27689015]
["bitfinex","BTCUSD",1750840077983,0.86683073,106470.0,106460.0,1.27689015]
["bitfinex","BTCUSD",1750840078186,1.01277707,106470.0,106460.0,1.27689015]
["bitfinex","BTCUSD",1750840078393,1.02376938,106470.0,106460.0,1.27689015]
["bitfinex","BTCUSD",1750840078578,0.83882304,106470.0,106460.0,1.27689015]
["bitfinex","BTCUSD",1750840078916,0.87622304,106470.0,106460.0,1.27689015]
["bitfinex","BTCUSD",1750840079124,1.06406938,106470.0,106460.0,1.25810491]
["bitfinex","BTCUSD",1750840079327,1.06406938,106470.0,106460.0,1.26749749]
["bitfinex","BTCUSD",1750840079531,1.02216938,106470.0,106460.0,1.11509749]
["bitfinex","BTCUSD",1750840080064,1.02216938,106470.0,106460.0,1.10570491]
["bitfinex","BTCUSD",1750840080239,1.0127776,106470.0,106460.0,1.10570491]
["bitfinex","BTCUSD",1750840080404,1.0143776,106470.0,106460.0,1.12449015]
["bitfinex","BTCUSD",1750840080630,1.0127776,106470.0,106460.0,1.12449015]
["bitfinex","BTCUSD",1750840080844,1.0143776,106470.0,106460.0,1.12449015]
["bitfinex","BTCUSD",1750840081220,0.9753776,106470.0,106460.0,1.12449015]
["bitfinex","BTCUSD",1750840081437,1.0143776,106470.0,106460.0,1.12449015]
["bitfinex","BTCUSD",1750840081842,0.82493126,106470.0,106460.0,1.12449015]
["bitfinex","BTCUSD",1750840082038,0.83865432,106470.0,106460.0,0.93073015]
["bitfinex","BTCUSD",1750840082242,0.34,106470.0,106460.0,1.27497015]
["bitfinex","BTCUSD",1750840082446,0.3803,106470.0,106460.0,1.27497015]
["bitfinex","BTCUSD",1750840082734,0.1196,106470.0,106460.0,1.27497015]
["bitfinex","BTCUSD",1750840082958,0.0419,106470.0,106460.0,1.64463269]
["bitfinex","BTCUSD",1750840083208,0.34,106480.0,106470.0,0.31356306]
["bitfinex","BTCUSD",1750840083420,0.01138975,106490.0,106480.0,0.96354278]
["bitfinex","BTCUSD",1750840083596,0.35138975,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840083856,0.4478697,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840084063,0.84065229,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840084268,0.80035229,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840084476,0.84065229,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840084854,0.75845229,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840085063,0.43358975,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840085266,0.4242,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840085482,0.42908975,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840085659,0.48037959,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840085860,0.44297959,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840086065,0.43847959,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840086261,0.48037959,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840086500,0.4616,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840086705,0.4217,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840086877,0.4636,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840087050,0.47298984,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840087255,0.4217,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840087519,0.47298984,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840087833,0.43108984,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840088036,0.47298984,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840088372,0.4217,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840088597,0.47298975,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840089030,0.35338975,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840089256,0.47298975,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840089590,0.44047959,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840089964,0.48237959,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840090102,0.4124697,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840090310,0.4543697,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840090537,0.4917697,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840090714,0.44047959,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840090900,0.49176961,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840091096,0.44986961,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840091569,0.48237959,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840091971,0.44986961,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840092173,0.49176961,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840092323,0.45436961,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840092524,0.81953215,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840092752,0.86143215,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840092963,0.86143206,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840093206,0.87082217,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840093439,0.81953206,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840093603,0.85204213,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840093777,0.81014213,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840093979,0.73244213,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840094181,0.86143215,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840094365,0.81953206,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840094765,0.88021236,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840095036,0.83831236,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840095192,0.84281236,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840095599,0.46864982,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840095831,0.51055044,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840095991,0.50116007,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840096184,0.45926007,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840096413,0.46376007,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840096625,0.42186007,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840096764,0.45926007,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840096970,0.51055044,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840097192,0.43125044,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840097463,0.42835044,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840097672,0.51055044,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840097877,0.45926007,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840098091,0.50116007,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840098339,0.38156007,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840098559,0.82892261,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840098768,0.88021281,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840098974,0.78862244,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840099131,0.82403233,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840099330,0.81953233,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840099562,0.82113233,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840099766,0.84265238,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840099937,0.8101424,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840100136,0.8117424,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840100396,0.8101424,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840100570,0.8146424,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840100750,0.82113251,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840100977,0.8101424,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840101186,0.8614326,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840101397,0.7418326,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840101633,0.8240326,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840101788,0.8520424,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840101973,0.7698424,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840102172,0.8117424,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840102372,0.76335238,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840102572,0.7698424,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840102847,0.80235238,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840103021,0.8520424,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840103589,0.80525238,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840103995,0.85204231,106490.0,106480.0,1.21328464]
["bitfinex","BTCUSD",1750840104196,0.81464231,106490.0,106480.0,1.25288464]
["bitfinex","BTCUSD",1750840104395,0.74183242,106490.0,106480.0,1.25288464]
["bitfinex","BTCUSD",1750840104605,0.85204231,106490.0,106480.0,1.25288464]
["bitfinex","BTCUSD",1750840105034,0.81174231,106490.0,106480.0,1.25288464]
["bitfinex","BTCUSD",1750840105274,0.85204231,106490.0,106480.0,1.25288464]
["bitfinex","BTCUSD",1750840105767,0.76984231,106490.0,106480.0,1.25288464]
["bitfinex","BTCUSD",1750840106092,0.85204231,106490.0,106480.0,1.25288464]
["bitfinex","BTCUSD",1750840106421,0.81174231,106490.0,106480.0,1.25288464]
["bitfinex","BTCUSD",1750840106679,0.85204231,106490.0,106480.0,1.25288464]
["bitfinex","BTCUSD",1750840107074,0.76335238,106490.0,106480.0,1.25288464]
["bitfinex","BTCUSD",1750840107276,0.80075238,106490.0,106480.0,1.25288464]
["bitfinex","BTCUSD",1750840107440,0.84265229,106490.0,106480.0,1.25288464]
["bitfinex","BTCUSD",1750840107640,0.80235229,106490.0,106480.0,1.25288464]
["bitfinex","BTCUSD",1750840107846,0.80075229,106490.0,106480.0,1.25288464]
["bitfinex","BTCUSD",1750840108181,0.84265229,106490.0,106480.0,1.25288464]
["bitfinex","BTCUSD",1750840108340,0.81174213,106490.0,106480.0,1.25288464]
["bitfinex","BTCUSD",1750840108552,0.83326254,106490.0,106480.0,1.25288464]
["bitfinex","BTCUSD",1750840108753,0.77274222,106490.0,106480.0,1.25288464]
["bitfinex","BTCUSD",1750840109021,0.85204222,106490.0,106480.0,1.25288464]
["bitfinex","BTCUSD",1750840109229,0.81464222,106490.0,106480.0,1.25288464]
["bitfinex","BTCUSD",1750840109434,0.74183233,106490.0,106480.0,1.25288464]
["bitfinex","BTCUSD",1750840109636,0.85204222,106490.0,106480.0,1.25288464]
["bitfinex","BTCUSD",1750840109974,0.81174222,106490.0,106480.0,1.25288464]
["bitfinex","BTCUSD",1750840110177,0.85204222,106490.0,106480.0,1.25288464]
["bitfinex","BTCUSD",1750840110375,0.81953224,106490.0,106480.0,1.25288464]
["bitfinex","BTCUSD",1750840110603,0.76984222,106490.0,106480.0,1.25288464]
["bitfinex","BTCUSD",1750840110936,0.85204222,106490.0,106480.0,1.25288464]
["bitfinex","BTCUSD",1750840111068,0.81014222,106490.0,106480.0,1.25288464]
["bitfinex","BTCUSD",1750840111270,0.81174222,106490.0,106480.0,1.25288464]
["bitfinex","BTCUSD",1750840111531,0.85204222,106490.0,106480.0,1.25288464]
["bitfinex","BTCUSD",1750840111715,0.81464222,106490.0,106480.0,1.25288464]
["bitfinex","BTCUSD",1750840111912,0.73244222,106490.0,106480.0,1.25288464]
["bitfinex","BTCUSD",1750840112088,0.85204222,106490.0,106480.0,1.25288464]
["bitfinex","BTCUSD",1750840112542,0.77923242,106490.0,106480.0,1.25288464]
["bitfinex","BTCUSD",1750840112689,0.86143242,106490.0,106480.0,1.25288464]
["bitfinex","BTCUSD",1750840113130,0.76984222,106490.0,106480.0,1.25288464]
["bitfinex","BTCUSD",1750840113335,0.86143233,106490.0,106480.0,1.25288464]
["bitfinex","BTCUSD",1750840113536,0.79152261,106490.0,106480.0,1.23648464]
["bitfinex","BTCUSD",1750840113707,0.75122261,106490.0,106480.0,1.23648464]
["bitfinex","BTCUSD",1750840113906,0.79977556,106490.0,106480.0,1.23648464]
["bitfinex","BTCUSD",1750840114110,0.47753233,106490.0,106480.0,1.23648464]
["bitfinex","BTCUSD",1750840114323,0.51943233,106490.0,106480.0,1.23648464]
["bitfinex","BTCUSD",1750840114518,0.45112261,106490.0,106480.0,1.23648464]
["bitfinex","BTCUSD",1750840114721,0.48692253,106490.0,106480.0,1.23648464]
["bitfinex","BTCUSD",1750840114918,0.52882253,106490.0,106480.0,1.23648464]
["bitfinex","BTCUSD",1750840115146,0.5382129,106490.0,106480.0,1.23648464]
["bitfinex","BTCUSD",1750840115381,0.4963129,106490.0,106480.0,1.23648464]
["bitfinex","BTCUSD",1750840115597,0.71663421,106490.0,106480.0,1.03325383]
["bitfinex","BTCUSD",1750840115800,0.48692315,106490.0,106480.0,1.22915563]
["bitfinex","BTCUSD",1750840116297,0.52882315,106490.0,106480.0,1.22915563]
["bitfinex","BTCUSD",1750840116502,0.48852315,106490.0,106480.0,1.22915563]
["bitfinex","BTCUSD",1750840116678,0.43074267,106490.0,106480.0,1.22915563]
["bitfinex","BTCUSD",1750840116882,0.47913304,106490.0,106480.0,1.22915563]
["bitfinex","BTCUSD",1750840117192,0.47753304,106490.0,106480.0,1.22915563]
["bitfinex","BTCUSD",1750840117478,0.51943304,106490.0,106480.0,1.22915563]
["bitfinex","BTCUSD",1750840117681,0.47753304,106490.0,106480.0,1.22915563]
["bitfinex","BTCUSD",1750840117895,0.51943304,106490.0,106480.0,1.22915563]
["bitfinex","BTCUSD",1750840118305,0.47753304,106490.0,106480.0,1.22915563]
["bitfinex","BTCUSD",1750840118506,0.51943304,106490.0,106480.0,1.22915563]
["bitfinex","BTCUSD",1750840118860,0.44013304,106490.0,106480.0,1.22915563]
["bitfinex","BTCUSD",1750840119239,0.51943304,106490.0,106480.0,1.22915563]
["bitfinex","BTCUSD",1750840119456,0.47753304,106490.0,106480.0,1.22915563]
["bitfinex","BTCUSD",1750840119654,0.43234267,106490.0,106480.0,1.22915563]
["bitfinex","BTCUSD",1750840119855,0.44173295,106490.0,106480.0,1.22915563]
["bitfinex","BTCUSD",1750840120034,0.47753295,106490.0,106480.0,1.22915563]
["bitfinex","BTCUSD",1750840120260,0.51943295,106490.0,106480.0,1.22915563]
["bitfinex","BTCUSD",1750840120397,0.81753295,106490.0,106480.0,1.22915563]
["bitfinex","BTCUSD",1750840120594,0.85943295,106490.0,106480.0,1.22915563]
["bitfinex","BTCUSD",1750840120838,0.86882332,106490.0,106480.0,1.22915563]
["bitfinex","BTCUSD",1750840121062,0.82692332,106490.0,106480.0,1.22915563]
["bitfinex","BTCUSD",1750840121265,0.86882332,106490.0,106480.0,1.22915563]
["bitfinex","BTCUSD",1750840121912,0.81753295,106490.0,106480.0,1.22915563]
["bitfinex","BTCUSD",1750840122133,0.76095238,106490.0,106480.0,1.26065563]
["bitfinex","BTCUSD",1750840122346,0.8480424,106490.0,106480.0,1.26065563]
["bitfinex","BTCUSD",1750840122563,0.79835238,106490.0,106480.0,1.26065563]
["bitfinex","BTCUSD",1750840122779,0.7687424,106490.0,106480.0,1.26065563]
["bitfinex","BTCUSD",1750840122984,0.8480424,106490.0,106480.0,1.06693563]
["bitfinex","BTCUSD",1750840123158,0.7378326,106490.0,106480.0,1.26097563]
["bitfinex","BTCUSD",1750840123471,0.8574326,106490.0,106480.0,1.26097563]
["bitfinex","BTCUSD",1750840123692,0.7752326,106490.0,106480.0,1.26097563]
["bitfinex","BTCUSD",1750840123843,0.8574326,106490.0,106480.0,1.26097563]
["bitfinex","BTCUSD",1750840124249,0.7752326,106490.0,106480.0,1.26097563]
["bitfinex","BTCUSD",1750840124454,0.8574326,106490.0,106480.0,1.26097563]
["bitfinex","BTCUSD",1750840124657,0.8200326,106490.0,106480.0,1.26097563]
["bitfinex","BTCUSD",1750840124821,0.8574326,106490.0,106480.0,1.26097563]
["bitfinex","BTCUSD",1750840125024,0.7752326,106490.0,106480.0,1.26097563]
["bitfinex","BTCUSD",1750840125261,0.8574326,106490.0,106480.0,1.26097563]
["bitfinex","BTCUSD",1750840125646,0.8155326,106490.0,106480.0,1.26097563]
["bitfinex","BTCUSD",1750840125847,0.86682297,106490.0,106480.0,1.24547563]
["bitfinex","BTCUSD",1750840126046,0.82492288,106490.0,106480.0,1.24547563]
["bitfinex","BTCUSD",1750840126271,0.71495676,106490.0,106480.0,1.24547563]
["bitfinex","BTCUSD",1750840126619,0.71655676,106490.0,106480.0,1.24547563]
["bitfinex","BTCUSD",1750840126796,0.67465676,106490.0,106480.0,1.24547563]
["bitfinex","BTCUSD",1750840127004,0.75685676,106490.0,106480.0,1.24547563]
["bitfinex","BTCUSD",1750840127331,0.71495676,106490.0,106480.0,1.24547563]
["bitfinex","BTCUSD",1750840127818,0.74751648,106490.0,106480.0,1.24547563]
["bitfinex","BTCUSD",1750840128019,0.70561648,106490.0,106480.0,1.24547563]
["bitfinex","BTCUSD",1750840128237,0.74751648,106490.0,106480.0,1.47079563]
["bitfinex","BTCUSD",1750840128615,0.70561648,106490.0,106480.0,1.47079563]
["bitfinex","BTCUSD",1750840128836,0.74751648,106490.0,106480.0,1.47079563]
["bitfinex","BTCUSD",1750840129402,0.70561648,106490.0,106480.0,1.47079563]
["bitfinex","BTCUSD",1750840129604,0.74751648,106490.0,106480.0,1.47079563]
["bitfinex","BTCUSD",1750840129810,0.62791648,106490.0,106480.0,1.47079563]
["bitfinex","BTCUSD",1750840130008,0.68425972,106490.0,106480.0,1.47079563]
["bitfinex","BTCUSD",1750840130225,0.72615972,106490.0,106480.0,1.47079563]
["bitfinex","BTCUSD",1750840130445,0.68425972,106490.0,106480.0,1.47079563]
["bitfinex","BTCUSD",1750840130653,0.69798966,106490.0,106480.0,1.47079563]
["bitfinex","BTCUSD",1750840130826,0.67936943,106490.0,106480.0,1.47079563]
["bitfinex","BTCUSD",1750840131073,0.68425954,106490.0,106480.0,1.48629563]
["bitfinex","BTCUSD",1750840131418,0.72615954,106490.0,106480.0,1.48629563]
["bitfinex","BTCUSD",1750840132175,0.72615954,106490.0,106480.0,1.48829563]
["bitfinex","BTCUSD",1750840132382,0.68875954,106490.0,106480.0,1.48829563]
["bitfinex","BTCUSD",1750840132582,0.68425954,106490.0,106480.0,1.48829563]
["bitfinex","BTCUSD",1750840132903,0.72615954,106490.0,106480.0,1.48829563]
["bitfinex","BTCUSD",1750840133206,0.71676943,106490.0,106480.0,1.48829563]
["bitfinex","BTCUSD",1750840133564,0.71676943,106490.0,106480.0,1.49029563]
["bitfinex","BTCUSD",1750840134117,0.67486943,106490.0,106480.0,1.49029563]
["bitfinex","BTCUSD",1750840134323,0.71676943,106490.0,106480.0,1.49029563]
["bitfinex","BTCUSD",1750840134713,0.45707301,106490.0,106480.0,1.49029563]
["bitfinex","BTCUSD",1750840134915,0.64395954,106490.0,106480.0,1.49029563]
["bitfinex","BTCUSD",1750840135071,0.68875954,106490.0,106480.0,1.49029563]
["bitfinex","BTCUSD",1750840135271,0.33747301,106490.0,106480.0,1.49029563]
["bitfinex","BTCUSD",1750840135477,0.63456943,106490.0,106480.0,1.49029563]
["bitfinex","BTCUSD",1750840135679,0.71676943,106490.0,106480.0,1.49029563]
["bitfinex","BTCUSD",1750840135931,0.72615963,106490.0,106480.0,1.49029563]
["bitfinex","BTCUSD",1750840136291,0.71676943,106490.0,106480.0,1.49029563]
["bitfinex","BTCUSD",1750840137345,0.72615963,106490.0,106480.0,1.49029563]
["bitfinex","BTCUSD",1750840137549,0.68875963,106490.0,106480.0,1.49029563]
["bitfinex","BTCUSD",1750840137925,0.70480288,106490.0,106480.0,1.49029563]
["bitfinex","BTCUSD",1750840138155,0.4075163,106490.0,106480.0,1.49029563]
["bitfinex","BTCUSD",1750840140112,0.4075163,106490.0,106480.0,1.47479563]
["bitfinex","BTCUSD",1750840140471,0.2879163,106490.0,106480.0,1.47479563]
["bitfinex","BTCUSD",1750840140677,0.3672163,106490.0,106480.0,1.47479563]
["bitfinex","BTCUSD",1750840140849,0.39812637,106490.0,106480.0,1.49079563]
["bitfinex","BTCUSD",1750840141049,0.36072637,106490.0,106480.0,1.49079563]
["bitfinex","BTCUSD",1750840141287,0.39812637,106490.0,106480.0,1.49079563]
["bitfinex","BTCUSD",1750840142420,0.74751657,106490.0,106480.0,1.49079563]
["bitfinex","BTCUSD",1750840142629,0.71011657,106490.0,106480.0,1.49079563]
["bitfinex","BTCUSD",1750840142823,0.70721657,106490.0,106480.0,1.49079563]
["bitfinex","BTCUSD",1750840143045,0.45965,106490.0,106480.0,1.49079563]
["bitfinex","BTCUSD",1750840143292,0.38035,106490.0,106480.0,1.75049205]
["bitfinex","BTCUSD",1750840143495,0.41935,106490.0,106480.0,1.75049205]
["bitfinex","BTCUSD",1750840143668,0.11965,106490.0,106480.0,1.75049205]
["bitfinex","BTCUSD",1750840144030,0.07775,106490.0,106480.0,1.75049205]
["bitfinex","BTCUSD",1750840144238,0.03745,106490.0,106480.0,1.75049205]
["bitfinex","BTCUSD",1750840144450,0.11965,106490.0,106480.0,1.80049205]
["bitfinex","BTCUSD",1750840145078,0.11965,106490.0,106480.0,1.64924856]
["bitfinex","BTCUSD",1750840145277,0.08225,106490.0,106480.0,1.64924856]
["bitfinex","BTCUSD",1750840145448,0.04035,106490.0,106480.0,1.64924856]
["bitfinex","BTCUSD",1750840145694,0.04195,106490.0,106480.0,1.64924856]
["bitfinex","BTCUSD",1750840145900,0.04035,106490.0,106480.0,1.64924856]
["bitfinex","BTCUSD",1750840146237,0.08225,106490.0,106480.0,1.64924856]
["bitfinex","BTCUSD",1750840146639,5e-05,106490.0,106480.0,1.64924856]
["bitfinex","BTCUSD",1750840146791,0.08225,106490.0,106480.0,1.64924856]
["bitfinex","BTCUSD",1750840147198,0.04035,106490.0,106480.0,1.64924856]
["bitfinex","BTCUSD",1750840147577,0.08225,106490.0,106480.0,1.64924856]
["bitfinex","BTCUSD",1750840147825,0.04035,106490.0,106480.0,1.38955214]
["bitfinex","BTCUSD",1750840147967,0.08225,106490.0,106480.0,1.64924856]
["bitfinex","BTCUSD",1750840148174,0.08131095,106490.0,106480.0,1.64924856]
["bitfinex","BTCUSD",1750840148596,0.03941095,106490.0,106480.0,1.64924856]
["bitfinex","BTCUSD",1750840148794,0.08131095,106490.0,106480.0,1.64924856]
["bitfinex","BTCUSD",1750840149240,0.03941095,106490.0,106480.0,1.64924856]
["bitfinex","BTCUSD",1750840149390,0.08131095,106490.0,106480.0,1.64924856]
["bitfinex","BTCUSD",1750840149596,0.03941095,106490.0,106480.0,1.64924856]
["bitfinex","BTCUSD",1750840149986,0.08131095,106490.0,106480.0,1.64924856]
["bitfinex","BTCUSD",1750840150246,0.03941095,106490.0,106480.0,1.64924856]
["bitfinex","BTCUSD",1750840150728,0.08131095,106490.0,106480.0,1.64924856]
["bitfinex","BTCUSD",1750840150933,0.03941095,106490.0,106480.0,1.64924856]
["bitfinex","BTCUSD",1750840151074,0.0419,106490.0,106480.0,1.64924856]
["bitfinex","BTCUSD",1750840151276,0.2878633,106500.0,106490.0,0.2805225]
["bitfinex","BTCUSD",1750840151476,0.2878633,106500.0,106490.0,0.52966436]
["bitfinex","BTCUSD",1750840151775,0.3699633,106500.0,106490.0,0.52966436]
["bitfinex","BTCUSD",1750840152028,0.4073633,106500.0,106490.0,0.52966436]
["bitfinex","BTCUSD",1750840152188,0.35607425,106500.0,106490.0,0.52966436]
["bitfinex","BTCUSD",1750840152390,0.39797425,106500.0,106490.0,0.52966436]
["bitfinex","BTCUSD",1750840152586,0.35607425,106500.0,106490.0,0.52966436]
["bitfinex","BTCUSD",1750840152991,0.39797425,106500.0,106490.0,0.52966436]
["bitfinex","BTCUSD",1750840153451,0.35607425,106500.0,106490.0,0.52966436]
["bitfinex","BTCUSD",1750840153677,0.39797425,106500.0,106490.0,0.52966436]
["bitfinex","BTCUSD",1750840153882,0.34668529,106500.0,106490.0,0.52966436]
["bitfinex","BTCUSD",1750840154067,0.38858529,106500.0,106490.0,0.52966436]
["bitfinex","BTCUSD",1750840154266,0.39797434,106500.0,106490.0,0.52966436]
["bitfinex","BTCUSD",1750840154469,0.35607434,106500.0,106490.0,0.52966436]
["bitfinex","BTCUSD",1750840154700,0.39797434,106500.0,106490.0,0.52966436]
["bitfinex","BTCUSD",1750840154891,0.35607434,106500.0,106490.0,0.52966436]
["bitfinex","BTCUSD",1750840155336,0.39797434,106500.0,106490.0,0.52966436]
["bitfinex","BTCUSD",1750840155537,0.31587434,106500.0,106490.0,0.53166436]
["bitfinex","BTCUSD",1750840155768,0.39797434,106500.0,106490.0,0.52966436]
["bitfinex","BTCUSD",1750840155941,0.35607434,106500.0,106490.0,0.53166436]
["bitfinex","BTCUSD",1750840156103,0.36546348,106500.0,106490.0,0.53566436]
["bitfinex","BTCUSD",1750840156305,0.40736348,106500.0,106490.0,0.53566436]
["bitfinex","BTCUSD",1750840156885,0.28786348,106500.0,106490.0,0.53566436]
["bitfinex","BTCUSD",1750840157063,0.40736348,106500.0,106490.0,0.53566436]
["bitfinex","BTCUSD",1750840157222,0.36546348,106500.0,106490.0,0.53366436]
["bitfinex","BTCUSD",1750840157411,0.40736348,106500.0,106490.0,0.53366436]
["bitfinex","BTCUSD",1750840157825,0.37485271,106500.0,106490.0,0.53366436]
["bitfinex","BTCUSD",1750840158045,0.4020422,106500.0,106490.0,0.53366436]
["bitfinex","BTCUSD",1750840158251,0.4422422,106500.0,106490.0,0.53666436]
["bitfinex","BTCUSD",1750840158412,0.4003422,106500.0,106490.0,0.53666436]
["bitfinex","BTCUSD",1750840158615,0.4048422,106500.0,106490.0,0.53302436]
["bitfinex","BTCUSD",1750840158827,0.4212422,106500.0,106490.0,0.71711443]
["bitfinex","BTCUSD",1750840159050,0.416743,106500.0,106490.0,0.72650445]
["bitfinex","BTCUSD",1750840159256,0.66704975,106500.0,106490.0,0.72650445]
["bitfinex","BTCUSD",1750840159462,0.71833933,106500.0,106490.0,0.72650445]
["bitfinex","BTCUSD",1750840159667,0.70193933,106500.0,106490.0,0.72650445]
["bitfinex","BTCUSD",1750840159875,0.59263624,106500.0,106490.0,0.73589438]
["bitfinex","BTCUSD",1750840160069,0.59263686,106500.0,106490.0,0.73589438]
["bitfinex","BTCUSD",1750840160282,0.63003686,106500.0,106490.0,0.72650445]
["bitfinex","BTCUSD",1750840161257,0.62064772,106500.0,106490.0,0.72650445]
["bitfinex","BTCUSD",1750840162299,0.61125849,106500.0,106490.0,0.52363443]
["bitfinex","BTCUSD",1750840162515,0.79576551,106500.0,106490.0,0.72654488]
["bitfinex","BTCUSD",1750840162725,0.80026551,106500.0,106490.0,0.73593508]
["bitfinex","BTCUSD",1750840162889,0.87786551,106500.0,106490.0,0.74532519]
["bitfinex","BTCUSD",1750840163061,0.83596551,106500.0,106490.0,0.74532519]
["bitfinex","BTCUSD",1750840163283,0.87786551,106500.0,106490.0,0.74532519]
["bitfinex","BTCUSD",1750840164278,0.83596551,106500.0,106490.0,0.74532519]
["bitfinex","BTCUSD",1750840164679,0.87786551,106500.0,106490.0,0.74532519]
["bitfinex","BTCUSD",1750840164879,0.83596551,106500.0,106490.0,0.73593508]
["bitfinex","BTCUSD",1750840165103,0.87786551,106500.0,106490.0,0.73593508]
["bitfinex","BTCUSD",1750840165524,0.83596551,106500.0,106490.0,0.73593508]
["bitfinex","BTCUSD",1750840165796,0.87786551,106500.0,106490.0,0.73593508]
["bitfinex","BTCUSD",1750840166220,0.79856551,106500.0,106490.0,0.73593508]
["bitfinex","BTCUSD",1750840166492,0.87786551,106500.0,106490.0,0.73593508]
["bitfinex","BTCUSD",1750840166692,0.83596551,106500.0,106490.0,0.73593508]
["bitfinex","BTCUSD",1750840166881,0.79856551,106500.0,106490.0,0.7453251]
["bitfinex","BTCUSD",1750840167119,0.84046551,106500.0,106490.0,0.74532457]
["bitfinex","BTCUSD",1750840167323,0.81966551,106500.0,106490.0,0.73593464]
["bitfinex","BTCUSD",1750840167528,0.78226551,106500.0,106490.0,0.72654462]
["bitfinex","BTCUSD",1750840167682,0.82136551,106500.0,106490.0,0.72654462]
["bitfinex","BTCUSD",1750840167886,0.81966551,106500.0,106490.0,0.73593473]
["bitfinex","BTCUSD",1750840168092,0.86156551,106500.0,106490.0,0.73593473]
["bitfinex","BTCUSD",1750840168354,0.86156551,106500.0,106490.0,0.74532475]
["bitfinex","BTCUSD",1750840168557,0.81966551,106500.0,106490.0,0.74532475]
["bitfinex","BTCUSD",1750840168774,0.86156551,106500.0,106490.0,0.74532475]
["bitfinex","BTCUSD",1750840168956,0.81966551,106500.0,106490.0,0.74532475]
["bitfinex","BTCUSD",1750840169093,0.86156551,106500.0,106490.0,0.54680475]
["bitfinex","BTCUSD",1750840169294,0.86156551,106500.0,106490.0,0.74004475]
["bitfinex","BTCUSD",1750840169491,0.81966551,106500.0,106490.0,0.54680475]
["bitfinex","BTCUSD",1750840169733,0.81966551,106500.0,106490.0,0.74008475]
["bitfinex","BTCUSD",1750840169734,0.86156551,106500.0,106490.0,0.74008475]
["bitfinex","BTCUSD",1750840170258,0.81966551,106500.0,106490.0,0.74008475]
["bitfinex","BTCUSD",1750840170394,0.86156551,106500.0,106490.0,0.68069473]
["bitfinex","BTCUSD",1750840170600,0.87806551,106500.0,106490.0,0.67130462]
["bitfinex","BTCUSD",1750840170822,0.83786551,106500.0,106490.0,0.47802462]
["bitfinex","BTCUSD",1750840171060,0.83616551,106500.0,106490.0,0.67130462]
["bitfinex","BTCUSD",1750840171218,0.87806551,106500.0,106490.0,0.67130462]
["bitfinex","BTCUSD",1750840171420,0.79596551,106500.0,106490.0,0.67130462]
["bitfinex","BTCUSD",1750840171643,0.83616551,106500.0,106490.0,0.68069473]
["bitfinex","BTCUSD",1750840171819,0.87806551,106500.0,106490.0,0.68069473]
["bitfinex","BTCUSD",1750840172030,0.87806551,106500.0,106490.0,0.48741473]
["bitfinex","BTCUSD",1750840172246,0.87806551,106500.0,106490.0,0.68069473]
["bitfinex","BTCUSD",1750840172438,0.87806551,106500.0,106490.0,0.48741473]
["bitfinex","BTCUSD",1750840172607,0.84066551,106500.0,106490.0,0.67130462]
["bitfinex","BTCUSD",1750840172808,0.79596551,106500.0,106490.0,0.67130462]
["bitfinex","BTCUSD",1750840173045,0.87806551,106500.0,106490.0,0.67130462]
["bitfinex","BTCUSD",1750840173254,0.87806551,106500.0,106490.0,0.47802462]
["bitfinex","BTCUSD",1750840173474,0.87806551,106500.0,106490.0,0.67130462]
["bitfinex","BTCUSD",1750840173703,0.35867267,106500.0,106490.0,0.67130462]
["bitfinex","BTCUSD",1750840173887,0.87806551,106500.0,106490.0,0.47802462]
["bitfinex","BTCUSD",1750840174178,0.86867593,106500.0,106490.0,0.46863442]
["bitfinex","BTCUSD",1750840174392,0.86867593,106500.0,106490.0,0.66187442]
["bitfinex","BTCUSD",1750840175822,0.85217593,106500.0,106490.0,0.67126462]
["bitfinex","BTCUSD",1750840176054,0.85217593,106500.0,106490.0,0.47802462]
["bitfinex","BTCUSD",1750840176477,0.85217593,106500.0,106490.0,0.67126462]
["bitfinex","BTCUSD",1750840176873,0.81027593,106500.0,106490.0,0.47802462]
["bitfinex","BTCUSD",1750840177101,0.85217593,106500.0,106490.0,0.67126462]
["bitfinex","BTCUSD",1750840177312,0.85217593,106500.0,106490.0,0.68065473]
["bitfinex","BTCUSD",1750840177519,0.81477593,106500.0,106490.0,0.69004475]
["bitfinex","BTCUSD",1750840177717,0.59247951,106500.0,106490.0,0.69004475]
["bitfinex","BTCUSD",1750840177922,0.51037951,106500.0,106490.0,0.49680475]
["bitfinex","BTCUSD",1750840178141,0.59247951,106500.0,106490.0,0.68065473]
["bitfinex","BTCUSD",1750840179497,0.59247951,106500.0,106490.0,0.66187442]
["bitfinex","BTCUSD",1750840179936,0.59247951,106500.0,106490.0,0.47802462]
["bitfinex","BTCUSD",1750840180393,0.81477593,106500.0,106490.0,0.67126462]
["bitfinex","BTCUSD",1750840180586,0.85217593,106500.0,106490.0,0.67126462]
["bitfinex","BTCUSD",1750840180934,0.85217593,106500.0,106490.0,0.47802462]
["bitfinex","BTCUSD",1750840181399,0.85217593,106500.0,106490.0,0.67126462]
["bitfinex","BTCUSD",1750840181977,0.81027593,106500.0,106490.0,0.67126462]
["bitfinex","BTCUSD",1750840182194,0.85217593,106500.0,106490.0,0.67126462]
["bitfinex","BTCUSD",1750840182609,0.85217593,106500.0,106490.0,0.66187442]
["bitfinex","BTCUSD",1750840183012,0.73267593,106500.0,106490.0,0.66187442]
["bitfinex","BTCUSD",1750840183260,0.85217593,106500.0,106490.0,0.66187442]
["bitfinex","BTCUSD",1750840184026,0.85217593,106500.0,106490.0,0.67126462]
["bitfinex","BTCUSD",1750840184288,0.85217593,106500.0,106490.0,0.65248414]
["bitfinex","BTCUSD",1750840184989,1.18278626,106500.0,106490.0,0.26704271]
["bitfinex","BTCUSD",1750840185207,1.18278626,106500.0,106490.0,0.46028271]
["bitfinex","BTCUSD",1750840185345,1.19788626,106500.0,106490.0,0.46028271]
["bitfinex","BTCUSD",1750840185555,1.16048626,106500.0,106490.0,0.45485377]
["bitfinex","BTCUSD",1750840185754,1.19788626,106500.0,106490.0,0.65748432]
["bitfinex","BTCUSD",1750840186564,1.19788626,106500.0,106490.0,0.46028271]
["bitfinex","BTCUSD",1750840186977,1.15598626,106500.0,106490.0,0.46028271]
["bitfinex","BTCUSD",1750840187222,1.19788626,106500.0,106490.0,0.46028271]
["bitfinex","BTCUSD",1750840188260,1.15768626,106500.0,106490.0,0.46028271]
["bitfinex","BTCUSD",1750840188611,1.11858626,106500.0,106490.0,0.46028271]
["bitfinex","BTCUSD",1750840189035,1.15768626,106500.0,106490.0,0.46028271]
["bitfinex","BTCUSD",1750840189245,1.11578626,106500.0,106490.0,0.46028271]
["bitfinex","BTCUSD",1750840189583,1.19788626,106500.0,106490.0,0.46028271]
["bitfinex","BTCUSD",1750840189987,1.15598626,106500.0,106490.0,0.46028271]
["bitfinex","BTCUSD",1750840190189,1.19788626,106500.0,106490.0,0.46028271]
["bitfinex","BTCUSD",1750840190408,1.19788626,106500.0,106490.0,0.45728271]
["bitfinex","BTCUSD",1750840190829,1.19788626,106500.0,106490.0,0.45328271]
["bitfinex","BTCUSD",1750840191041,1.15598626,106500.0,106490.0,0.45328271]
["bitfinex","BTCUSD",1750840191253,1.19788626,106500.0,106490.0,0.45528271]
["bitfinex","BTCUSD",1750840191470,1.41568268,106500.0,106490.0,0.45388271]
["bitfinex","BTCUSD",1750840191687,1.37998268,106500.0,106490.0,0.60728271]
["bitfinex","BTCUSD",1750840191916,1.45758268,106500.0,106490.0,0.60728271]
["bitfinex","BTCUSD",1750840192123,1.41568268,106500.0,106490.0,0.60728271]
["bitfinex","BTCUSD",1750840192325,1.48577468,106500.0,106490.0,0.60728271]
["bitfinex","BTCUSD",1750840192528,1.18417826,106500.0,106490.0,0.60728271]
["bitfinex","BTCUSD",1750840192683,1.18867826,106500.0,106490.0,0.60728271]
["bitfinex","BTCUSD",1750840193203,1.22607826,106500.0,106490.0,0.60728271]
["bitfinex","BTCUSD",1750840194170,1.14847826,106500.0,106490.0,0.60728271]
["bitfinex","BTCUSD",1750840194378,1.14397826,106500.0,106490.0,0.60728271]
["bitfinex","BTCUSD",1750840194629,1.22607826,106500.0,106490.0,0.60728271]
["bitfinex","BTCUSD",1750840195021,1.14397826,106500.0,106490.0,0.60728271]
["bitfinex","BTCUSD",1750840195235,1.18417826,106500.0,106490.0,0.60728271]
["bitfinex","BTCUSD",1750840195455,1.22607826,106500.0,106490.0,0.60728271]
["bitfinex","BTCUSD",1750840195776,1.18417826,106500.0,106490.0,0.60728271]
["bitfinex","BTCUSD",1750840195924,1.22607826,106500.0,106490.0,0.60728271]
["bitfinex","BTCUSD",1750840196125,1.18417826,106500.0,106490.0,0.60728271]
["bitfinex","BTCUSD",1750840196481,1.22607826,106500.0,106490.0,0.60728271]
["bitfinex","BTCUSD",1750840196914,1.18417826,106500.0,106490.0,0.60728271]
["bitfinex","BTCUSD",1750840197090,1.22607826,106500.0,106490.0,0.60728271]
["bitfinex","BTCUSD",1750840197325,1.14677826,106500.0,106490.0,0.60728271]
["bitfinex","BTCUSD",1750840197527,1.22607826,106500.0,106490.0,0.60728271]
["bitfinex","BTCUSD",1750840197961,1.18417826,106500.0,106490.0,0.60728271]
["bitfinex","BTCUSD",1750840198164,1.18867826,106500.0,106490.0,0.60728271]
["bitfinex","BTCUSD",1750840198388,1.22607826,106500.0,106490.0,0.60728271]
["bitfinex","BTCUSD",1750840198594,1.14397826,106500.0,106490.0,0.60728271]
["bitfinex","BTCUSD",1750840198794,1.18587826,106500.0,106490.0,0.60728271]
["bitfinex","BTCUSD",1750840198955,1.18417826,106500.0,106490.0,0.60728271]
["bitfinex","BTCUSD",1750840199528,1.14677826,106500.0,106490.0,0.60728271]
["bitfinex","BTCUSD",1750840199954,1.17077826,106500.0,106490.0,0.60728271]
["bitfinex","BTCUSD",1750840200090,1.21097826,106500.0,106490.0,0.60728271]
["bitfinex","BTCUSD",1750840200290,1.18897826,106500.0,106490.0,0.60728271]
["bitfinex","BTCUSD",1750840200718,1.22637826,106500.0,106490.0,0.60728271]
["bitfinex","BTCUSD",1750840200893,1.18447826,106500.0,106490.0,0.60728271]
["bitfinex","BTCUSD",1750840201109,1.18897826,106500.0,106490.0,0.60728271]
["bitfinex","BTCUSD",1750840201288,1.18897826,106500.0,106490.0,0.45388271]
["bitfinex","BTCUSD",1750840201490,1.18447826,106500.0,106490.0,0.60728271]
["bitfinex","BTCUSD",1750840201693,1.18617826,106500.0,106490.0,0.60728271]
["bitfinex","BTCUSD",1750840201935,1.18897826,106500.0,106490.0,0.60728271]
["bitfinex","BTCUSD",1750840202149,1.18447826,106500.0,106490.0,0.60728271]
["bitfinex","BTCUSD",1750840202290,1.22637826,106500.0,106490.0,0.60728271]
["bitfinex","BTCUSD",1750840202499,1.18447826,106500.0,106490.0,0.60728271]
["bitfinex","BTCUSD",1750840202933,1.22637826,106500.0,106490.0,0.60728271]
["bitfinex","BTCUSD",1750840203241,1.14707826,106500.0,106490.0,0.60728271]
["bitfinex","BTCUSD",1750840203466,1.22637826,106500.0,106490.0,0.41404271]
["bitfinex","BTCUSD",1750840203604,1.22637826,106500.0,106490.0,0.60724271]
["bitfinex","BTCUSD",1750840204005,1.14707826,106500.0,106490.0,0.60724271]
["bitfinex","BTCUSD",1750840204227,1.22637826,106500.0,106490.0,0.60724271]
["bitfinex","BTCUSD",1750840204415,1.18447826,106500.0,106490.0,0.60724271]
["bitfinex","BTCUSD",1750840204614,1.22637826,106500.0,106490.0,0.60724271]
["bitfinex","BTCUSD",1750840205061,1.10687826,106500.0,106490.0,0.60724271]
["bitfinex","BTCUSD",1750840205215,1.18617826,106500.0,106490.0,0.60724271]
["bitfinex","BTCUSD",1750840205416,1.22637826,106500.0,106490.0,0.41404271]
["bitfinex","BTCUSD",1750840205616,1.14427826,106500.0,106490.0,0.60724271]
["bitfinex","BTCUSD",1750840205842,1.18897826,106500.0,106490.0,0.60724271]
["bitfinex","BTCUSD",1750840206038,1.18447826,106500.0,106490.0,0.60724271]
["bitfinex","BTCUSD",1750840206458,1.22637826,106500.0,106490.0,0.60724271]
["bitfinex","BTCUSD",1750840207397,1.18897826,106500.0,106490.0,0.60724271]
["bitfinex","BTCUSD",1750840207530,1.18447826,106500.0,106490.0,0.60724271]
["bitfinex","BTCUSD",1750840207942,1.22637826,106500.0,106490.0,0.60724271]
["bitfinex","BTCUSD",1750840208158,1.14707826,106500.0,106490.0,0.60724271]
["bitfinex","BTCUSD",1750840208363,1.18897826,106500.0,106490.0,0.60724271]
["bitfinex","BTCUSD",1750840208562,1.22637826,106500.0,106490.0,0.60724271]
["bitfinex","BTCUSD",1750840208766,1.18447826,106500.0,106490.0,0.60724271]
["bitfinex","BTCUSD",1750840209103,1.22637826,106500.0,106490.0,0.60724271]
["bitfinex","BTCUSD",1750840209341,1.14707826,106500.0,106490.0,0.60724271]
["bitfinex","BTCUSD",1750840209532,1.22637826,106500.0,106490.0,0.60724271]
["bitfinex","BTCUSD",1750840209950,1.18447826,106500.0,106490.0,0.60724271]
["bitfinex","BTCUSD",1750840210098,1.22637826,106500.0,106490.0,0.60724271]
["bitfinex","BTCUSD",1750840210300,1.14877826,106500.0,106490.0,0.60724271]
["bitfinex","BTCUSD",1750840210523,1.18447826,106500.0,106490.0,0.60724271]
["bitfinex","BTCUSD",1750840210698,1.18897826,106500.0,106490.0,0.60724271]
["bitfinex","BTCUSD",1750840211074,1.22637826,106500.0,106490.0,0.60724271]
["bitfinex","BTCUSD",1750840211653,1.18897826,106500.0,106490.0,0.60724271]
["bitfinex","BTCUSD",1750840211951,1.22637826,106500.0,106490.0,0.60724271]
["bitfinex","BTCUSD",1750840212185,1.18897826,106500.0,106490.0,0.60724271]
["bitfinex","BTCUSD",1750840212567,1.22637826,106500.0,106490.0,0.60724271]
["bitfinex","BTCUSD",1750840213783,1.18897826,106500.0,106490.0,0.60724271]
["bitfinex","BTCUSD",1750840214051,1.18447826,106500.0,106490.0,0.60724271]
["bitfinex","BTCUSD",1750840214230,1.22637826,106500.0,106490.0,0.60724271]
["bitfinex","BTCUSD",1750840214636,1.18447826,106500.0,106490.0,0.60724271]
["bitfinex","BTCUSD",1750840214848,1.22637826,106500.0,106490.0,0.60724271]
["bitfinex","BTCUSD",1750840215048,1.18447826,106500.0,106490.0,0.60724271]
["bitfinex","BTCUSD",1750840215462,1.14877826,106500.0,106490.0,0.60724271]
["bitfinex","BTCUSD",1750840215634,1.14427826,106500.0,106490.0,0.60724271]
["bitfinex","BTCUSD",1750840215840,1.22637826,106500.0,106490.0,0.60724271]
["bitfinex","BTCUSD",1750840216246,1.14707826,106500.0,106490.0,0.60724271]
["bitfinex","BTCUSD",1750840216567,1.22637826,106500.0,106490.0,0.60724271]
["bitfinex","BTCUSD",1750840216764,0.66508542,106500.0,106490.0,0.60724271]
["bitfinex","BTCUSD",1750840216974,1.22637826,106500.0,106490.0,0.45384271]
["bitfinex","BTCUSD",1750840217164,1.18617826,106500.0,106490.0,0.60724271]
["bitfinex","BTCUSD",1750840217493,1.22637826,106500.0,106490.0,0.60724271]
["bitfinex","BTCUSD",1750840217697,1.44417468,106500.0,106490.0,0.39950186]
["bitfinex","BTCUSD",1750840217911,1.40189161,106500.0,106490.0,0.0438]
["bitfinex","BTCUSD",1750840218091,1.52139161,106500.0,106490.0,0.0438]
["bitfinex","BTCUSD",1750840218446,1.40397468,106500.0,106490.0,0.0438]
["bitfinex","BTCUSD",1750840218654,1.48607468,106500.0,106490.0,0.0418]
["bitfinex","BTCUSD",1750840219054,1.48607468,106500.0,106490.0,0.0398]
["bitfinex","BTCUSD",1750840219055,1.44517468,106500.0,106490.0,0.0398]
["bitfinex","BTCUSD",1750840219264,1.48707468,106500.0,106490.0,0.0398]
["bitfinex","BTCUSD",1750840219518,1.44517468,106500.0,106490.0,0.0398]
["bitfinex","BTCUSD",1750840219848,1.48707468,106500.0,106490.0,0.0398]
["bitfinex","BTCUSD",1750840220051,1.44687468,106500.0,106490.0,0.0398]
["bitfinex","BTCUSD",1750840220230,0.57030143,106490.0,106480.0,0.22532]
["bitfinex","BTCUSD",1750840220446,1.08969427,106490.0,106480.0,0.41932]
["bitfinex","BTCUSD",1750840220863,1.16729427,106490.0,106480.0,0.26512]
["bitfinex","BTCUSD",1750840221067,1.20919427,106490.0,106480.0,0.22532]
["bitfinex","BTCUSD",1750840221278,1.16729427,106490.0,106480.0,0.41932]
["bitfinex","BTCUSD",1750840221506,1.20919427,106490.0,106480.0,0.41932]
["bitfinex","BTCUSD",1750840221912,1.16729427,106490.0,106480.0,0.41932]
["bitfinex","BTCUSD",1750840222126,1.20919427,106490.0,106480.0,0.41932]
["bitfinex","BTCUSD",1750840222950,1.12989427,106490.0,106480.0,0.41932]
["bitfinex","BTCUSD",1750840223099,1.16729427,106490.0,106480.0,0.41932]
["bitfinex","BTCUSD",1750840223314,1.16899427,106490.0,106480.0,0.41944]
["bitfinex","BTCUSD",1750840223704,1.16729427,106490.0,106480.0,0.41944]
["bitfinex","BTCUSD",1750840223909,1.20919427,106490.0,106480.0,0.41944]
["bitfinex","BTCUSD",1750840225004,1.17179427,106490.0,106480.0,0.41944]
["bitfinex","BTCUSD",1750840225183,1.08969427,106490.0,106480.0,0.41944]
["bitfinex","BTCUSD",1750840225341,1.20919427,106490.0,106480.0,0.41944]
["bitfinex","BTCUSD",1750840225747,1.11789127,106490.0,106480.0,0.41944]
["bitfinex","BTCUSD",1750840225950,1.19549127,106490.0,106480.0,0.41944]
["bitfinex","BTCUSD",1750840226157,0.67609843,106490.0,106480.0,0.41944]
["bitfinex","BTCUSD",1750840226374,1.19549127,106490.0,106480.0,0.41944]
["bitfinex","BTCUSD",1750840226935,1.15529127,106490.0,106480.0,0.41944]
["bitfinex","BTCUSD",1750840227370,1.15809127,106490.0,106480.0,0.41944]
["bitfinex","BTCUSD",1750840227632,1.15529127,106490.0,106480.0,0.41944]
["bitfinex","BTCUSD",1750840227813,1.19549127,106490.0,106480.0,0.41944]
["bitfinex","BTCUSD",1750840228940,0.67609843,106490.0,106480.0,0.41944]
["bitfinex","BTCUSD",1750840229140,1.15809127,106490.0,106480.0,0.41944]
["bitfinex","BTCUSD",1750840229344,1.19549127,106490.0,106480.0,0.41944]
["bitfinex","BTCUSD",1750840229544,1.15529127,106490.0,106480.0,0.41944]
["bitfinex","BTCUSD",1750840230041,1.19549127,106490.0,106480.0,0.41944]
["bitfinex","BTCUSD",1750840230250,1.15529127,106490.0,106480.0,0.41944]
["bitfinex","BTCUSD",1750840230587,1.19549127,106490.0,106480.0,0.41944]
["bitfinex","BTCUSD",1750840230796,1.19999127,106490.0,106480.0,0.41944]
["bitfinex","BTCUSD",1750840231014,1.15979127,106490.0,106480.0,0.41944]
["bitfinex","BTCUSD",1750840231254,1.23739127,106490.0,106480.0,0.41944]
["bitfinex","BTCUSD",1750840231665,1.23739127,106490.0,106480.0,0.26516]
["bitfinex","BTCUSD",1750840231880,1.19719127,106490.0,106480.0,0.41964]
["bitfinex","BTCUSD",1750840232035,1.23739127,106490.0,106480.0,0.41964]
["bitfinex","BTCUSD",1750840232388,1.19719127,106490.0,106480.0,0.41964]
["bitfinex","BTCUSD",1750840232569,1.23739127,106490.0,106480.0,0.41964]
["bitfinex","BTCUSD",1750840233042,1.19719127,106490.0,106480.0,0.41964]
["bitfinex","BTCUSD",1750840233450,1.23739127,106490.0,106480.0,0.41964]
["bitfinex","BTCUSD",1750840233643,1.19719127,106490.0,106480.0,0.41964]
["bitfinex","BTCUSD",1750840233826,1.23739127,106490.0,106480.0,0.41964]
["bitfinex","BTCUSD",1750840234126,1.23739127,106490.0,106480.0,0.22532]
["bitfinex","BTCUSD",1750840234353,1.41778769,106490.0,106480.0,0.56564]
["bitfinex","BTCUSD",1750840234554,0.53727553,106450.0,106440.0,0.72776]
["bitfinex","BTCUSD",1750840234698,0.79697195,106450.0,106440.0,1.01806186]
["bitfinex","BTCUSD",1750840234899,0.79697195,106450.0,106440.0,1.03260271]
["bitfinex","BTCUSD",1750840235140,0.91647195,106450.0,106440.0,1.03260271]
["bitfinex","BTCUSD",1750840235690,0.79697195,106450.0,106440.0,1.03260271]
["bitfinex","BTCUSD",1750840235822,0.87907195,106450.0,106440.0,1.03764867]
["bitfinex","BTCUSD",1750840236023,0.91647195,106450.0,106440.0,1.03764867]
["bitfinex","BTCUSD",1750840236239,0.87627195,106450.0,106440.0,1.03764867]
["bitfinex","BTCUSD",1750840236494,0.87907195,106450.0,106440.0,1.03664867]
["bitfinex","BTCUSD",1750840236683,0.91647195,106450.0,106440.0,1.03664867]
["bitfinex","BTCUSD",1750840236885,0.87457195,106450.0,106440.0,1.03664867]
["bitfinex","BTCUSD",1750840237081,0.87907195,106450.0,106440.0,1.03664867]
["bitfinex","BTCUSD",1750840237284,0.91647195,106450.0,106440.0,1.03964867]
["bitfinex","BTCUSD",1750840237685,0.91647195,106450.0,106440.0,1.07164867]
["bitfinex","BTCUSD",1750840237874,0.87457195,106450.0,106440.0,1.07164867]
["bitfinex","BTCUSD",1750840238069,0.88383017,106450.0,106440.0,1.07164867]
["bitfinex","BTCUSD",1750840238275,0.88833017,106450.0,106440.0,1.07164867]
["bitfinex","BTCUSD",1750840238541,0.84643017,106450.0,106440.0,1.07164867]
["bitfinex","BTCUSD",1750840238716,0.92573017,106450.0,106440.0,1.07164867]
["bitfinex","BTCUSD",1750840238919,0.88383017,106450.0,106440.0,1.07164867]
["bitfinex","BTCUSD",1750840239244,0.92573017,106450.0,106440.0,1.07164867]
["bitfinex","BTCUSD",1750840239457,0.88383017,106450.0,106440.0,1.07164867]
["bitfinex","BTCUSD",1750840239815,0.92573017,106450.0,106440.0,1.07164867]
["bitfinex","BTCUSD",1750840240032,0.88383017,106450.0,106440.0,1.07164867]
["bitfinex","BTCUSD",1750840240223,0.80623017,106450.0,106440.0,1.07164867]
["bitfinex","BTCUSD",1750840240404,0.92573017,106450.0,106440.0,1.07164867]
["bitfinex","BTCUSD",1750840240800,0.92573017,106450.0,106440.0,1.05586867]
["bitfinex","BTCUSD",1750840240999,0.84643017,106450.0,106440.0,1.05586867]
["bitfinex","BTCUSD",1750840241197,0.92573017,106450.0,106440.0,1.05586867]
["bitfinex","BTCUSD",1750840241396,0.92573017,106450.0,106440.0,1.07206867]
["bitfinex","BTCUSD",1750840241840,0.88833017,106450.0,106440.0,1.07206867]
["bitfinex","BTCUSD",1750840242181,0.88383017,106450.0,106440.0,1.07206867]
["bitfinex","BTCUSD",1750840242307,1.14352659,106450.0,106440.0,0.87694867]
["bitfinex","BTCUSD",1750840242508,1.14802659,106450.0,106440.0,1.04012867]
["bitfinex","BTCUSD",1750840242713,1.15912659,106450.0,106440.0,0.88516867]
["bitfinex","BTCUSD",1750840242919,1.15912659,106450.0,106440.0,1.04008867]
["bitfinex","BTCUSD",1750840242920,1.16082659,106450.0,106440.0,1.04008867]
["bitfinex","BTCUSD",1750840243120,1.20102659,106450.0,106440.0,0.88516867]
["bitfinex","BTCUSD",1750840243324,1.20102659,106450.0,106440.0,1.04008867]
["bitfinex","BTCUSD",1750840243523,1.11892659,106450.0,106440.0,0.84484867]
["bitfinex","BTCUSD",1750840243734,1.43922301,106450.0,106440.0,0.66362782]
["bitfinex","BTCUSD",1750840243946,1.25224352,106450.0,106440.0,0.81866782]
["bitfinex","BTCUSD",1750840244146,0.73285068,106450.0,106440.0,0.62530782]
["bitfinex","BTCUSD",1750840244348,1.46742705,106450.0,106440.0,0.82078782]
["bitfinex","BTCUSD",1750840244569,1.54952705,106450.0,106440.0,0.57012596]
["bitfinex","BTCUSD",1750840244862,0.79584479,106450.0,106440.0,0.72736596]
["bitfinex","BTCUSD",1750840245059,1.53583405,106450.0,106440.0,0.57212596]
["bitfinex","BTCUSD",1750840245376,0.76052786,106450.0,106440.0,0.57212596]
["bitfinex","BTCUSD",1750840245594,1.2782207,106450.0,106440.0,0.57212596]
["bitfinex","BTCUSD",1750840245781,1.54241712,106450.0,106440.0,0.57012596]
["bitfinex","BTCUSD",1750840245953,1.53961712,106450.0,106440.0,0.57012596]
["bitfinex","BTCUSD",1750840246147,1.53961712,106450.0,106440.0,0.56812596]
["bitfinex","BTCUSD",1750840246148,1.50221712,106450.0,106440.0,0.56812596]
["bitfinex","BTCUSD",1750840246352,1.50221712,106450.0,106440.0,0.52780596]
["bitfinex","BTCUSD",1750840246353,0.76332786,106450.0,106440.0,0.52780596]
["bitfinex","BTCUSD",1750840246577,1.49851508,106450.0,106440.0,0.72344596]
["bitfinex","BTCUSD",1750840247010,1.54041508,106450.0,106440.0,0.72344596]
["bitfinex","BTCUSD",1750840247420,1.50301508,106450.0,106440.0,0.72344596]
["bitfinex","BTCUSD",1750840247641,1.54041508,106450.0,106440.0,0.72344596]
["bitfinex","BTCUSD",1750840247841,1.49851508,106450.0,106440.0,0.72344596]
["bitfinex","BTCUSD",1750840248047,1.54041508,106450.0,106440.0,0.72344596]
["bitfinex","BTCUSD",1750840248222,1.46542797,106450.0,106440.0,0.72344596]
["bitfinex","BTCUSD",1750840248420,1.42352797,106450.0,106440.0,0.72344596]
["bitfinex","BTCUSD",1750840248628,1.42802797,106450.0,106440.0,0.72344596]
["bitfinex","BTCUSD",1750840249028,1.46542797,106450.0,106440.0,0.72344596]
["bitfinex","BTCUSD",1750840249240,1.42802797,106450.0,106440.0,0.72360596]
["bitfinex","BTCUSD",1750840249440,1.46542797,106450.0,106440.0,0.72360596]
["bitfinex","BTCUSD",1750840251095,1.09558436,106450.0,106440.0,0.72360596]
["bitfinex","BTCUSD",1750840251294,1.05368436,106450.0,106440.0,0.72360596]
["bitfinex","BTCUSD",1750840251441,1.01798436,106450.0,106440.0,0.72360596]
["bitfinex","BTCUSD",1750840251642,0.72574075,106450.0,106440.0,0.72360596]
["bitfinex","BTCUSD",1750840251849,1.09558436,106450.0,106440.0,0.72360596]
["bitfinex","BTCUSD",1750840252059,1.05818436,106450.0,106440.0,0.72360596]
["bitfinex","BTCUSD",1750840252243,1.09558436,106450.0,106440.0,0.72360596]
["bitfinex","BTCUSD",1750840252660,1.05818436,106450.0,106440.0,0.72360596]
["bitfinex","BTCUSD",1750840252870,1.09558436,106450.0,106440.0,0.72360596]
["bitfinex","BTCUSD",1750840253917,1.42802797,106450.0,106440.0,0.72360596]
["bitfinex","BTCUSD",1750840254120,1.46542797,106450.0,106440.0,0.72360596]
["bitfinex","BTCUSD",1750840254745,1.42802797,106450.0,106440.0,0.72360596]
["bitfinex","BTCUSD",1750840254949,1.42352797,106450.0,106440.0,0.72360596]
["bitfinex","BTCUSD",1750840255172,1.46542797,106450.0,106440.0,0.72360596]
["bitfinex","BTCUSD",1750840255595,1.42352797,106450.0,106440.0,0.72360596]
["bitfinex","BTCUSD",1750840255813,1.46542797,106450.0,106440.0,0.72360596]
["bitfinex","BTCUSD",1750840256524,1.42802797,106450.0,106440.0,0.72360596]
["bitfinex","BTCUSD",1750840256732,1.38612797,106450.0,106440.0,0.72360596]
["bitfinex","BTCUSD",1750840256932,1.42522797,106450.0,106440.0,0.72360596]
["bitfinex","BTCUSD",1750840257138,1.46542797,106450.0,106440.0,0.72360596]
["bitfinex","BTCUSD",1750840257367,1.42802797,106450.0,106440.0,0.72360596]
["bitfinex","BTCUSD",1750840257790,1.42352797,106450.0,106440.0,0.72420596]
["bitfinex","BTCUSD",1750840258039,1.46542797,106450.0,106440.0,0.72420596]
["bitfinex","BTCUSD",1750840258349,1.38332797,106450.0,106440.0,0.72420596]
["bitfinex","BTCUSD",1750840259987,1.46542797,106450.0,106440.0,0.72420596]
["bitfinex","BTCUSD",1750840260194,1.42522797,106450.0,106440.0,0.72420596]
["bitfinex","BTCUSD",1750840260395,1.38782797,106450.0,106440.0,0.72420596]
["bitfinex","BTCUSD",1750840260608,1.42352797,106450.0,106440.0,0.72420596]
["bitfinex","BTCUSD",1750840260808,1.46542797,106450.0,106440.0,0.72420596]
["bitfinex","BTCUSD",1750840261190,1.42352797,106450.0,106440.0,0.72420596]
["bitfinex","BTCUSD",1750840261570,1.46542797,106450.0,106440.0,0.72420596]
["bitfinex","BTCUSD",1750840261787,1.42352797,106450.0,106440.0,0.72420596]
["bitfinex","BTCUSD",1750840261999,1.34592797,106450.0,106440.0,0.72420596]
["bitfinex","BTCUSD",1750840262222,0.68554075,106450.0,106440.0,0.72420596]
["bitfinex","BTCUSD",1750840262409,1.42352797,106450.0,106440.0,0.72420596]
["bitfinex","BTCUSD",1750840262659,1.46542797,106450.0,106440.0,0.72420596]
["bitfinex","BTCUSD",1750840262918,1.42802797,106450.0,106440.0,0.72420596]
["bitfinex","BTCUSD",1750840263157,1.42352797,106450.0,106440.0,0.72420596]
["bitfinex","BTCUSD",1750840263587,1.46542797,106450.0,106440.0,0.72420596]
["bitfinex","BTCUSD",1750840263796,1.42802797,106450.0,106440.0,0.72420596]
["bitfinex","BTCUSD",1750840263972,1.42352797,106450.0,106440.0,0.72420596]
["bitfinex","BTCUSD",1750840264178,1.46542797,106450.0,106440.0,0.72420596]
["bitfinex","BTCUSD",1750840264707,1.42802797,106450.0,106440.0,0.72420596]
["bitfinex","BTCUSD",1750840264915,1.46542797,106450.0,106440.0,0.72420596]
["bitfinex","BTCUSD",1750840265526,1.38612797,106450.0,106440.0,0.72420596]
["bitfinex","BTCUSD",1750840265738,1.46542797,106450.0,106440.0,0.72420596]
["bitfinex","BTCUSD",1750840266150,1.42352797,106450.0,106440.0,0.72420596]
["bitfinex","BTCUSD",1750840266446,1.46542797,106450.0,106440.0,0.72420596]
["bitfinex","BTCUSD",1750840266790,1.42802797,106450.0,106440.0,0.72420596]
["bitfinex","BTCUSD",1750840267080,1.38612797,106450.0,106440.0,0.72420596]
["bitfinex","BTCUSD",1750840267252,1.42522797,106450.0,106440.0,0.34340596]
["bitfinex","BTCUSD",1750840267492,1.38612797,106450.0,106440.0,0.00244596]
["bitfinex","BTCUSD",1750840267692,0.55291261,106430.0,106420.0,0.30544]
["bitfinex","BTCUSD",1750840267916,0.92275622,106430.0,106420.0,0.59190186]
["bitfinex","BTCUSD",1750840268125,0.92275622,106430.0,106420.0,0.59198186]
["bitfinex","BTCUSD",1750840268329,1.00205622,106430.0,106420.0,0.59198186]
["bitfinex","BTCUSD",1750840268743,0.92275622,106430.0,106420.0,0.59198186]
["bitfinex","BTCUSD",1750840268951,1.00205622,106430.0,106420.0,0.59198186]
["bitfinex","BTCUSD",1750840269177,0.92275622,106430.0,106420.0,0.59198186]
["bitfinex","BTCUSD",1750840269377,1.00205622,106430.0,106420.0,0.43646186]
["bitfinex","BTCUSD",1750840269816,0.96015622,106430.0,106420.0,0.43646186]
["bitfinex","BTCUSD",1750840270022,0.96465622,106430.0,106420.0,0.43646186]
["bitfinex","BTCUSD",1750840270155,0.96015622,106430.0,106420.0,0.43646186]
["bitfinex","BTCUSD",1750840270360,1.00305622,106430.0,106420.0,0.43646186]
["bitfinex","BTCUSD",1750840270558,0.98415622,106430.0,106420.0,0.43646186]
["bitfinex","BTCUSD",1750840270764,0.97965622,106430.0,106420.0,0.43646186]
["bitfinex","BTCUSD",1750840270972,1.02155622,106430.0,106420.0,0.43646186]
["bitfinex","BTCUSD",1750840271551,0.97965622,106430.0,106420.0,0.43646186]
["bitfinex","BTCUSD",1750840271765,1.00785622,106430.0,106420.0,0.43646186]
["bitfinex","BTCUSD",1750840271951,1.00505622,106430.0,106420.0,0.43646186]
["bitfinex","BTCUSD",1750840272388,1.00335622,106430.0,106420.0,0.43646186]
["bitfinex","BTCUSD",1750840272594,1.00505622,106430.0,106420.0,0.43646186]
["bitfinex","BTCUSD",1750840272797,1.04525622,106430.0,106420.0,0.43646186]
["bitfinex","BTCUSD",1750840273029,0.96595622,106430.0,106420.0,0.43646186]
["bitfinex","BTCUSD",1750840273250,1.08004333,106430.0,106420.0,0.43646186]
["bitfinex","BTCUSD",1750840273466,1.09334333,106430.0,106420.0,0.43646186]
["bitfinex","BTCUSD",1750840273688,1.11105633,106430.0,106420.0,0.43646186]
["bitfinex","BTCUSD",1750840273898,1.10825633,106430.0,106420.0,0.43646186]
["bitfinex","BTCUSD",1750840274113,1.06915633,106430.0,106420.0,0.43646186]
["bitfinex","BTCUSD",1750840274318,0.77861272,106430.0,106420.0,0.43646186]
["bitfinex","BTCUSD",1750840274523,1.04676922,106430.0,106420.0,0.43646186]
["bitfinex","BTCUSD",1750840274747,1.00936922,106430.0,106420.0,0.43646186]
["bitfinex","BTCUSD",1750840274954,1.08866922,106430.0,106420.0,0.43646186]
["bitfinex","BTCUSD",1750840275164,1.04676922,106430.0,106420.0,0.59242186]
["bitfinex","BTCUSD",1750840275374,1.05126922,106430.0,106420.0,0.49696]
["bitfinex","BTCUSD",1750840275587,1.08866922,106430.0,106420.0,0.49696]
["bitfinex","BTCUSD",1750840275795,0.63952561,106430.0,106420.0,0.49696]
["bitfinex","BTCUSD",1750840276009,1.05126922,106430.0,106420.0,0.49696]
["bitfinex","BTCUSD",1750840276218,1.00656922,106430.0,106420.0,0.49696]
["bitfinex","BTCUSD",1750840276427,1.08866922,106430.0,106420.0,0.49696]
["bitfinex","BTCUSD",1750840276850,1.03156922,106430.0,106420.0,0.49696]
["bitfinex","BTCUSD",1750840277082,1.03326922,106430.0,106420.0,0.49696]
["bitfinex","BTCUSD",1750840277320,1.03606922,106430.0,106420.0,0.49696]
["bitfinex","BTCUSD",1750840277541,1.07346922,106430.0,106420.0,0.49696]
["bitfinex","BTCUSD",1750840277756,1.03606922,106430.0,106420.0,0.49696]
["bitfinex","BTCUSD",1750840278005,1.07346922,106430.0,106420.0,0.49696]
["bitfinex","BTCUSD",1750840278255,0.70362561,106430.0,106420.0,0.3]
["bitfinex","BTCUSD",1750840278472,0.95396922,106430.0,106420.0,0.49696]
["bitfinex","BTCUSD",1750840278727,1.07346922,106430.0,106420.0,0.49696]
["bitfinex","BTCUSD",1750840278949,1.01766922,106430.0,106420.0,0.49696]
["bitfinex","BTCUSD",1750840279362,1.02046922,106430.0,106420.0,0.49696]
["bitfinex","BTCUSD",1750840279564,0.97856922,106430.0,106420.0,0.49696]
["bitfinex","BTCUSD",1750840279789,1.05786922,106430.0,106420.0,0.49696]
["bitfinex","BTCUSD",1750840280031,0.97576922,106430.0,106420.0,0.49696]
["bitfinex","BTCUSD",1750840280250,0.98026922,106430.0,106420.0,0.49696]
["bitfinex","BTCUSD",1750840280464,1.03126922,106430.0,106420.0,0.49696]
["bitfinex","BTCUSD",1750840280684,0.99386922,106430.0,106420.0,0.49696]
["bitfinex","BTCUSD",1750840280894,1.07316922,106430.0,106420.0,0.49696]
["bitfinex","BTCUSD",1750840281325,1.03576922,106430.0,106420.0,0.49696]
["bitfinex","BTCUSD",1750840281533,1.07316922,106430.0,106420.0,0.49696]
["bitfinex","BTCUSD",1750840282727,1.03576922,106430.0,106420.0,0.49696]
["bitfinex","BTCUSD",1750840282934,1.03126922,106430.0,106420.0,0.49696]
["bitfinex","BTCUSD",1750840283317,1.03576922,106430.0,106420.0,0.49696]
["bitfinex","BTCUSD",1750840283533,1.03296922,106430.0,106420.0,0.49704]
["bitfinex","BTCUSD",1750840283743,0.97856922,106430.0,106420.0,0.59254186]
["bitfinex","BTCUSD",1750840283953,1.05786922,106430.0,106420.0,0.98918271]
["bitfinex","BTCUSD",1750840284179,0.98945622,106430.0,106420.0,0.98918271]
["bitfinex","BTCUSD",1750840284392,0.95035622,106430.0,106420.0,0.98918271]
["bitfinex","BTCUSD",1750840284607,1.02965622,106430.0,106420.0,0.98918271]
["bitfinex","BTCUSD",1750840284844,0.61961261,106430.0,106420.0,0.98918271]
["bitfinex","BTCUSD",1750840285086,0.98638617,106430.0,106420.0,1.18651402]
["bitfinex","BTCUSD",1750840285302,1.02378617,106430.0,106420.0,1.18651402]
["bitfinex","BTCUSD",1750840285545,1.02378617,106430.0,106420.0,0.99857943]
["bitfinex","BTCUSD",1750840285979,1.02378617,106430.0,106420.0,0.98918271]
["bitfinex","BTCUSD",1750840286221,0.98638617,106430.0,106420.0,0.98918271]
["bitfinex","BTCUSD",1750840286435,1.02378617,106430.0,106420.0,0.98918271]
["bitfinex","BTCUSD",1750840287124,0.94618617,106430.0,106420.0,0.98918271]
["bitfinex","BTCUSD",1750840287328,0.98638617,106430.0,106420.0,1.1771173]
["bitfinex","BTCUSD",1750840287555,0.95108175,106430.0,106420.0,1.19591048]
["bitfinex","BTCUSD",1750840287759,0.95108175,106430.0,106420.0,1.18651402]
["bitfinex","BTCUSD",1750840287970,1.03318175,106430.0,106420.0,1.20530721]
["bitfinex","BTCUSD",1750840288235,1.03318175,106430.0,106420.0,1.21470367]
["bitfinex","BTCUSD",1750840288927,1.03318175,106430.0,106420.0,0.99857943]
["bitfinex","BTCUSD",1750840289131,0.99128175,106430.0,106420.0,0.99857943]
["bitfinex","BTCUSD",1750840289289,0.94618617,106430.0,106420.0,0.99857943]
["bitfinex","BTCUSD",1750840289488,1.0143905,106430.0,106420.0,0.98918271]
["bitfinex","BTCUSD",1750840289696,0.9724905,106430.0,106420.0,0.98918271]
["bitfinex","BTCUSD",1750840289894,0.9741905,106430.0,106420.0,0.98918271]
["bitfinex","BTCUSD",1750840290115,0.9724905,106430.0,106420.0,0.98918271]
["bitfinex","BTCUSD",1750840290319,1.0143905,106430.0,106420.0,0.98918271]
["bitfinex","BTCUSD",1750840290522,0.9741905,106430.0,106420.0,0.98918271]
["bitfinex","BTCUSD",1750840290720,0.9724905,106430.0,106420.0,0.98918271]
["bitfinex","BTCUSD",1750840290963,1.0143905,106430.0,106420.0,0.98918271]
["bitfinex","BTCUSD",1750840291105,0.9741905,106430.0,106420.0,0.98918271]
["bitfinex","BTCUSD",1750840291316,0.9724905,106430.0,106420.0,0.98918271]
["bitfinex","BTCUSD",1750840291532,1.0143905,106430.0,106420.0,0.98918271]
["bitfinex","BTCUSD",1750840291723,0.9741905,106430.0,106420.0,0.98918271]
["bitfinex","BTCUSD",1750840291938,1.0143905,106430.0,106420.0,0.98918271]
["bitfinex","BTCUSD",1750840292153,0.9741905,106430.0,106420.0,0.98918271]
["bitfinex","BTCUSD",1750840292511,0.9724905,106430.0,106420.0,0.98918271]
["bitfinex","BTCUSD",1750840292721,0.9741905,106430.0,106420.0,1.1771173]
["bitfinex","BTCUSD",1750840292929,0.64454689,106430.0,106420.0,0.98918271]
["bitfinex","BTCUSD",1750840293132,0.9724905,106430.0,106420.0,1.1771173]
["bitfinex","BTCUSD",1750840293345,0.9322905,106430.0,106420.0,0.98918271]
["bitfinex","BTCUSD",1750840293545,1.0143905,106430.0,106420.0,0.98918271]
["bitfinex","BTCUSD",1750840293958,1.0143905,106430.0,106420.0,1.19591057]
["bitfinex","BTCUSD",1750840294161,0.9741905,106430.0,106420.0,1.19591057]
["bitfinex","BTCUSD",1750840294367,0.3832,106430.0,106420.0,1.00826685]
["bitfinex","BTCUSD",1750840294590,0.0374,106430.0,106420.0,1.26470296]
["bitfinex","BTCUSD",1750840294802,0.0793,106430.0,106420.0,1.26470296]
["bitfinex","BTCUSD",1750840295010,0.57296709,106450.0,106440.0,0.6819]
["bitfinex","BTCUSD",1750840295213,0.21251747,106450.0,106440.0,1.13993044]
["bitfinex","BTCUSD",1750840295423,0.95976108,106450.0,106440.0,1.13993044]
["bitfinex","BTCUSD",1750840295635,1.03996108,106450.0,106440.0,1.18993044]
["bitfinex","BTCUSD",1750840295861,0.63181747,106450.0,106440.0,1.18993044]
["bitfinex","BTCUSD",1750840296061,0.66166108,106450.0,106440.0,1.18993044]
["bitfinex","BTCUSD",1750840296277,1.03070286,106450.0,106440.0,1.18993044]
["bitfinex","BTCUSD",1750840296479,1.0400965,106450.0,106440.0,1.18053592]
["bitfinex","BTCUSD",1750840296696,0.9607965,106450.0,106440.0,1.18053592]
["bitfinex","BTCUSD",1750840296915,1.0017965,106450.0,106440.0,1.18053592]
["bitfinex","BTCUSD",1750840297130,1.0400965,106450.0,106440.0,1.18153592]
["bitfinex","BTCUSD",1750840297341,0.95140286,106450.0,106440.0,1.18153592]
["bitfinex","BTCUSD",1750840297563,1.03070286,106450.0,106440.0,1.17214114]
["bitfinex","BTCUSD",1750840297769,1.02130896,106450.0,106440.0,1.17314114]
["bitfinex","BTCUSD",1750840297942,0.97940896,106450.0,106440.0,1.17314114]
["bitfinex","BTCUSD",1750840298147,0.98390896,106450.0,106440.0,1.1825361]
["bitfinex","BTCUSD",1750840298353,0.97451497,106450.0,106440.0,1.1825361]
["bitfinex","BTCUSD",1750840298552,0.64207136,106450.0,106440.0,0.97913682]
["bitfinex","BTCUSD",1750840298759,0.64207136,106450.0,106440.0,0.76390186]
["bitfinex","BTCUSD",1750840298760,0.97001497,106450.0,106440.0,0.76390186]
["bitfinex","BTCUSD",1750840298938,0.93621497,106450.0,106440.0,0.94462186]
["bitfinex","BTCUSD",1750840299135,0.93171497,106450.0,106440.0,0.94462186]
["bitfinex","BTCUSD",1750840299361,0.93261497,106450.0,106440.0,0.74750186]
["bitfinex","BTCUSD",1750840299583,0.93621497,106450.0,106440.0,0.94462186]
["bitfinex","BTCUSD",1750840299883,0.97001497,106450.0,106440.0,0.94462186]
["bitfinex","BTCUSD",1750840300045,1.01191497,106450.0,106440.0,0.94462186]
["bitfinex","BTCUSD",1750840300393,0.93261497,106450.0,106440.0,0.94462186]
["bitfinex","BTCUSD",1750840300637,0.93621497,106450.0,106440.0,0.94462186]
["bitfinex","BTCUSD",1750840300820,0.97001497,106450.0,106440.0,0.94462186]
["bitfinex","BTCUSD",1750840301221,1.01191497,106450.0,106440.0,0.94462186]
["bitfinex","BTCUSD",1750840301447,0.89431497,106450.0,106440.0,0.79462186]
["bitfinex","BTCUSD",1750840301647,0.97001497,106450.0,106440.0,0.79462186]
["bitfinex","BTCUSD",1750840301773,1.01191497,106450.0,106440.0,0.49462186]
["bitfinex","BTCUSD",1750840301974,0.97001497,106450.0,106440.0,0.29750186]
["bitfinex","BTCUSD",1750840302220,1.01191497,106450.0,106440.0,0.79458186]
["bitfinex","BTCUSD",1750840302690,1.01191497,106450.0,106440.0,0.49458186]
["bitfinex","BTCUSD",1750840302691,0.97001497,106450.0,106440.0,0.49458186]
["bitfinex","BTCUSD",1750840302890,1.01191497,106450.0,106440.0,0.59750186]
["bitfinex","BTCUSD",1750840303096,1.01191497,106450.0,106440.0,0.80912271]
["bitfinex","BTCUSD",1750840303325,0.97001497,106450.0,106440.0,0.80912271]
["bitfinex","BTCUSD",1750840303578,1.01191497,106450.0,106440.0,0.80912271]
["bitfinex","BTCUSD",1750840303764,0.93261497,106450.0,106440.0,0.80912271]
["bitfinex","BTCUSD",1750840303976,0.98991497,106450.0,106440.0,0.80912271]
["bitfinex","BTCUSD",1750840304196,1.02731497,106450.0,106440.0,0.80912271]
["bitfinex","BTCUSD",1750840304433,1.02731497,106450.0,106440.0,0.59750186]
["bitfinex","BTCUSD",1750840304434,0.96421497,106450.0,106440.0,0.59750186]
["bitfinex","BTCUSD",1750840304666,1.33315858,106450.0,106440.0,0.64450186]
["bitfinex","BTCUSD",1750840304904,1.41335858,106450.0,106440.0,0.64450186]
["bitfinex","BTCUSD",1750840305177,1.29575858,106450.0,106440.0,0.64450186]
["bitfinex","BTCUSD",1750840305414,1.07172097,106450.0,106440.0,0.64450186]
["bitfinex","BTCUSD",1750840306119,1.02982097,106450.0,106440.0,0.64450186]
["bitfinex","BTCUSD",1750840306359,1.02982097,106450.0,106440.0,0.44750186]
["bitfinex","BTCUSD",1750840306609,1.02982097,106450.0,106440.0,0.64454186]
["bitfinex","BTCUSD",1750840306610,0.99602097,106450.0,106440.0,0.64454186]
["bitfinex","BTCUSD",1750840306858,1.02982097,106450.0,106440.0,0.64454186]
["bitfinex","BTCUSD",1750840307064,1.03432097,106450.0,106440.0,0.64454186]
["bitfinex","BTCUSD",1750840307230,1.07172097,106450.0,106440.0,0.64454186]
["bitfinex","BTCUSD",1750840307426,1.02982097,106450.0,106440.0,0.64454186]
["bitfinex","BTCUSD",1750840307633,0.99242097,106450.0,106440.0,0.64454186]
["bitfinex","BTCUSD",1750840307828,1.07172097,106450.0,106440.0,0.64454186]
["bitfinex","BTCUSD",1750840308034,0.99242097,106450.0,106440.0,0.64454186]
["bitfinex","BTCUSD",1750840308293,1.07172097,106450.0,106440.0,0.64454186]
["bitfinex","BTCUSD",1750840308651,0.99242097,106450.0,106440.0,0.64454186]
["bitfinex","BTCUSD",1750840308853,1.07172097,106450.0,106440.0,0.64454186]
["bitfinex","BTCUSD",1750840309055,0.99242097,106450.0,106440.0,0.64454186]
["bitfinex","BTCUSD",1750840309256,0.95412097,106450.0,106440.0,0.64454186]
["bitfinex","BTCUSD",1750840309520,1.07172097,106450.0,106440.0,0.64454186]
["bitfinex","BTCUSD",1750840309659,0.99242097,106450.0,106440.0,0.64454186]
["bitfinex","BTCUSD",1750840309861,1.07172097,106450.0,106440.0,0.64454186]
["bitfinex","BTCUSD",1750840310267,1.02982097,106450.0,106440.0,0.64454186]
["bitfinex","BTCUSD",1750840310469,1.07172097,106450.0,106440.0,0.64454186]
["bitfinex","BTCUSD",1750840310668,0.95412097,106450.0,106440.0,0.64454186]
["bitfinex","BTCUSD",1750840310871,1.07172097,106450.0,106440.0,0.64454186]
["bitfinex","BTCUSD",1750840311076,1.03432097,106450.0,106440.0,0.64454186]
["bitfinex","BTCUSD",1750840311316,0.99242097,106450.0,106440.0,0.64454186]
["bitfinex","BTCUSD",1750840311466,1.07172097,106450.0,106440.0,0.64454186]
["bitfinex","BTCUSD",1750840311664,0.99602097,106450.0,106440.0,0.64454186]
["bitfinex","BTCUSD",1750840311868,1.02982097,106450.0,106440.0,0.64454186]
["bitfinex","BTCUSD",1750840312063,1.07172097,106450.0,106440.0,0.64454186]
["bitfinex","BTCUSD",1750840312274,1.03432097,106450.0,106440.0,0.64454186]
["bitfinex","BTCUSD",1750840312476,1.39966458,106450.0,106440.0,0.44450186]
["bitfinex","BTCUSD",1750840312679,1.40326458,106450.0,106440.0,0.44450186]
["bitfinex","BTCUSD",1750840312900,1.44156458,106450.0,106440.0,0.44450186]
["bitfinex","BTCUSD",1750840313104,1.40416458,106450.0,106440.0,0.44450186]
["bitfinex","BTCUSD",1750840313329,1.44156458,106450.0,106440.0,0.44450186]
["bitfinex","BTCUSD",1750840313701,1.36586458,106450.0,106440.0,0.44450186]
["bitfinex","BTCUSD",1750840314055,1.44156458,106450.0,106440.0,0.44450186]
["bitfinex","BTCUSD",1750840314572,1.36586458,106450.0,106440.0,0.44450186]
["bitfinex","BTCUSD",1750840314773,1.40326458,106450.0,106440.0,0.44450186]
["bitfinex","BTCUSD",1750840314982,1.39966458,106450.0,106440.0,0.44450186]
["bitfinex","BTCUSD",1750840315196,1.44156458,106450.0,106440.0,0.44450186]
["bitfinex","BTCUSD",1750840315391,1.39966458,106450.0,106440.0,0.24750186]
["bitfinex","BTCUSD",1750840315599,1.40416458,106450.0,106440.0,0.44450186]
["bitfinex","BTCUSD",1750840315845,1.40326458,106450.0,106440.0,0.44446186]
["bitfinex","BTCUSD",1750840316047,1.44156458,106450.0,106440.0,0.44446186]
["bitfinex","BTCUSD",1750840316310,1.36226458,106450.0,106440.0,0.44446186]
["bitfinex","BTCUSD",1750840316522,1.40326458,106450.0,106440.0,0.44446186]
["bitfinex","BTCUSD",1750840316694,1.44156458,106450.0,106440.0,0.44446186]
["bitfinex","BTCUSD",1750840316926,1.36226458,106450.0,106440.0,0.44446186]
["bitfinex","BTCUSD",1750840317102,1.40326458,106450.0,106440.0,0.44446186]
["bitfinex","BTCUSD",1750840317429,1.36226458,106450.0,106440.0,0.44446186]
["bitfinex","BTCUSD",1750840317710,1.40326458,106450.0,106440.0,0.44446186]
["bitfinex","BTCUSD",1750840317948,1.44156458,106450.0,106440.0,0.44446186]
["bitfinex","BTCUSD",1750840318148,1.39966458,106450.0,106440.0,0.44446186]
["bitfinex","BTCUSD",1750840318270,1.44156458,106450.0,106440.0,0.44446186]
["bitfinex","BTCUSD",1750840318526,1.32396458,106450.0,106440.0,0.44446186]
["bitfinex","BTCUSD",1750840318725,1.40326458,106450.0,106440.0,0.44446186]
["bitfinex","BTCUSD",1750840318952,1.44156458,106450.0,106440.0,0.44446186]
["bitfinex","BTCUSD",1750840319193,1.36136458,106450.0,106440.0,0.44446186]
["bitfinex","BTCUSD",1750840319416,1.44156458,106450.0,106440.0,0.44442186]
["bitfinex","BTCUSD",1750840319652,1.44156458,106450.0,106440.0,0.24750186]
["bitfinex","BTCUSD",1750840319861,1.36136458,106450.0,106440.0,0.44430186]
["bitfinex","BTCUSD",1750840320057,1.40326458,106450.0,106440.0,0.24750186]
["bitfinex","BTCUSD",1750840320252,1.39966458,106450.0,106440.0,0.44430186]
["bitfinex","BTCUSD",1750840320457,1.36136458,106450.0,106440.0,0.44430186]
["bitfinex","BTCUSD",1750840320611,1.40326458,106450.0,106440.0,0.24750186]
["bitfinex","BTCUSD",1750840320826,1.39758151,106450.0,106440.0,0.19884]
["bitfinex","BTCUSD",1750840321035,1.47688151,106450.0,106440.0,0.19884]
["bitfinex","BTCUSD",1750840321236,1.43858151,106450.0,106440.0,0.19884]
["bitfinex","BTCUSD",1750840321436,1.39758151,106450.0,106440.0,0.19884]
["bitfinex","BTCUSD",1750840321631,1.47688151,106450.0,106440.0,0.19784]
["bitfinex","BTCUSD",1750840321836,1.43498151,106450.0,106440.0,0.19784]
["bitfinex","BTCUSD",1750840322213,1.47888151,106450.0,106440.0,0.19784]
["bitfinex","BTCUSD",1750840322386,1.43698151,106450.0,106440.0,0.19784]
["bitfinex","BTCUSD",1750840322607,0.65899429,106450.0,106440.0,0.19784]
["bitfinex","BTCUSD",1750840322798,1.47888151,106450.0,106440.0,0.04212]
["bitfinex","BTCUSD",1750840323013,1.44148151,106450.0,106440.0,0.04212]
["bitfinex","BTCUSD",1750840323147,1.39868151,106450.0,106440.0,0.04212]
["bitfinex","BTCUSD",1750840323352,1.44148151,106450.0,106440.0,0.04212]
["bitfinex","BTCUSD",1750840323576,1.47888151,106450.0,106440.0,0.04212]
["bitfinex","BTCUSD",1750840323756,1.43698151,106450.0,106440.0,0.04212]
["bitfinex","BTCUSD",1750840323957,1.47888151,106450.0,106440.0,0.04212]
["bitfinex","BTCUSD",1750840324319,1.43698151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840324442,1.47888151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840325132,1.39963151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840325348,1.47893151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840325707,1.43703151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840325911,1.47893151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840326165,1.40323151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840326428,1.43703151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840326631,1.47893151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840326843,1.43703151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840327053,1.36133151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840327268,1.44153151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840327450,1.47893151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840327681,1.40323151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840327902,1.39963151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840328118,1.47893151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840328290,1.43703151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840328515,1.39963151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840328697,1.47893151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840328903,1.43703151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840329315,1.47893151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840329519,1.44153151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840329722,1.43703151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840330261,1.47893151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840330479,1.44153151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840330683,1.39963151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840330902,1.47893151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840331358,1.36133151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840331584,1.47893151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840331812,1.39963151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840332001,1.43703151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840332206,1.47893151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840332426,1.43703151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840332635,1.44153151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840332851,1.47893151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840333077,1.43703151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840333275,1.44153151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840333482,1.47893151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840333735,1.43703151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840333942,1.44153151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840334149,1.43703151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840334361,1.47893151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840334567,1.44153151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840334784,1.43703151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840335001,1.47893151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840335425,1.43703151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840335651,1.44153151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840335849,1.43703151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840335995,1.47893151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840336203,1.44153151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840336553,1.44063151,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840336881,1.44361458,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840337083,1.36431458,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840337234,1.44361458,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840337650,1.40621458,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840337846,1.40171458,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840338031,1.44361458,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840338232,1.44665939,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840338434,1.44215939,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840338656,1.44575939,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840338838,1.48405939,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840339438,1.44665939,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840339648,1.48405939,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840340050,1.40475939,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840340250,1.48405939,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840340456,1.44215939,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840340825,1.22401538,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840341008,1.18661538,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840341250,1.22401538,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840341461,1.14381538,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840341672,1.14471538,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840341922,1.18211538,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840342137,1.44575939,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840342364,1.48405939,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840342593,1.44215939,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840342808,1.48405939,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840343020,1.44215939,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840343258,1.44575939,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840343476,1.48405939,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840343695,1.44215939,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840343928,1.48405939,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840344366,1.44215939,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840344591,1.48405939,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840344807,1.44215939,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840345030,1.44665939,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840345270,1.48405939,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840345691,1.44665939,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840345885,1.48405939,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840346094,1.44215939,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840346225,1.48405939,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840346438,1.40835939,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840346638,1.40385939,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840346888,1.48405939,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840347304,1.44215939,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840347514,1.48405939,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840347715,1.40475939,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840347927,1.44215939,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840348678,1.48405939,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840348911,1.44215939,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840349093,1.48405939,106450.0,106440.0,0.04112]
["bitfinex","BTCUSD",1750840349358,0.53729406,106440.0,106430.0,0.3159]
["bitfinex","BTCUSD",1750840349578,1.31742609,106440.0,106430.0,0.60812186]
["bitfinex","BTCUSD",1750840349959,1.35572609,106440.0,106430.0,0.60812186]
["bitfinex","BTCUSD",1750840350160,1.16579108,106440.0,106430.0,0.62452186]
["bitfinex","BTCUSD",1750840350371,1.16129108,106440.0,106430.0,0.62452186]
["bitfinex","BTCUSD",1750840350731,1.20319108,106440.0,106430.0,0.62452186]
["bitfinex","BTCUSD",1750840351296,1.20419108,106440.0,106430.0,0.62452186]
["bitfinex","BTCUSD",1750840351626,1.16679108,106440.0,106430.0,0.62452186]
["bitfinex","BTCUSD",1750840351841,1.20419108,106440.0,106430.0,0.62452186]
["bitfinex","BTCUSD",1750840352073,1.42233509,106440.0,106430.0,0.62452186]
["bitfinex","BTCUSD",1750840352283,1.42683509,106440.0,106430.0,0.62452186]
["bitfinex","BTCUSD",1750840352504,1.46423509,106440.0,106430.0,0.62452186]
["bitfinex","BTCUSD",1750840352719,1.42683509,106440.0,106430.0,0.62452186]
["bitfinex","BTCUSD",1750840352939,1.38493509,106440.0,106430.0,0.62452186]
["bitfinex","BTCUSD",1750840353151,1.46423509,106440.0,106430.0,0.62452186]
["bitfinex","BTCUSD",1750840353373,1.42683509,106440.0,106430.0,0.62452186]
["bitfinex","BTCUSD",1750840353590,1.46423509,106440.0,106430.0,0.62452186]
["bitfinex","BTCUSD",1750840354685,1.46423509,106440.0,106430.0,0.60812186]
["bitfinex","BTCUSD",1750840354906,1.42683509,106440.0,106430.0,0.60812186]
["bitfinex","BTCUSD",1750840355121,1.34663509,106440.0,106430.0,0.60812186]
["bitfinex","BTCUSD",1750840355333,1.46423509,106440.0,106430.0,0.60812186]
["bitfinex","BTCUSD",1750840355545,1.46423509,106440.0,106430.0,0.62312186]
["bitfinex","BTCUSD",1750840356225,1.42593509,106440.0,106430.0,0.62312186]
["bitfinex","BTCUSD",1750840356475,1.42683509,106440.0,106430.0,0.62312186]
["bitfinex","BTCUSD",1750840356697,1.20419108,106440.0,106430.0,0.62312186]
["bitfinex","BTCUSD",1750840357577,1.16679108,106440.0,106430.0,0.62312186]
["bitfinex","BTCUSD",1750840357918,1.20419108,106440.0,106430.0,0.62312186]
["bitfinex","BTCUSD",1750840358168,1.41475202,106440.0,106430.0,0.34104]
["bitfinex","BTCUSD",1750840358383,1.49405202,106440.0,106430.0,0.34104]
["bitfinex","BTCUSD",1750840358592,1.53235202,106440.0,106430.0,0.34104]
["bitfinex","BTCUSD",1750840358815,1.45215202,106440.0,106430.0,0.34104]
["bitfinex","BTCUSD",1750840359029,1.53235202,106440.0,106430.0,0.34104]
["bitfinex","BTCUSD",1750840359238,1.49045202,106440.0,106430.0,0.34104]
["bitfinex","BTCUSD",1750840359447,1.45665202,106440.0,106430.0,0.34104]
["bitfinex","BTCUSD",1750840359653,1.49405202,106440.0,106430.0,0.34104]
["bitfinex","BTCUSD",1750840359859,1.49045202,106440.0,106430.0,0.34104]
["bitfinex","BTCUSD",1750840360065,1.45665202,106440.0,106430.0,0.34104]
["bitfinex","BTCUSD",1750840360266,1.53235202,106440.0,106430.0,0.34104]
["bitfinex","BTCUSD",1750840360654,1.49405202,106440.0,106430.0,0.34104]
["bitfinex","BTCUSD",1750840360898,1.45665202,106440.0,106430.0,0.34652]
["bitfinex","BTCUSD",1750840361111,1.49045202,106440.0,106430.0,0.34652]
["bitfinex","BTCUSD",1750840361318,1.45665202,106440.0,106430.0,0.34652]
["bitfinex","BTCUSD",1750840361525,1.49495202,106440.0,106430.0,0.34652]
["bitfinex","BTCUSD",1750840361745,1.49045202,106440.0,106430.0,0.3466]
["bitfinex","BTCUSD",1750840361964,1.45665202,106440.0,106430.0,0.3466]
["bitfinex","BTCUSD",1750840362167,1.53235202,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840362581,1.49405202,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840362783,1.49495202,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840362915,1.53235202,106440.0,106430.0,0.19104]
["bitfinex","BTCUSD",1750840363125,1.49405202,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840363348,1.53235202,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840363725,1.49405202,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840363924,1.49495202,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840364124,1.53235202,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840364599,1.49495202,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840364801,1.53235202,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840365001,1.49405202,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840365221,1.53235202,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840365425,1.45305202,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840365622,1.53235202,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840365825,1.49703509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840366954,1.45963509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840367153,1.45513509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840367497,1.49703509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840369052,1.45963509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840369477,1.49703509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840369675,1.42133509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840369948,1.45963509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840370228,1.49703509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840370435,1.45963509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840370644,1.41683509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840371099,1.49703509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840371962,1.45963509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840372181,1.49703509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840372414,1.45513509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840372621,1.49703509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840372824,1.45963509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840373033,1.49703509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840373487,1.45963509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840373714,1.49703509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840374330,1.45963509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840374662,1.49703509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840375295,1.45963509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840375516,1.49703509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840375722,1.41683509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840375949,1.45963509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840376320,1.49703509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840376519,1.45963509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840376894,1.49703509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840377275,1.45963509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840377447,1.49703509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840377818,1.45963509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840378240,1.49703509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840381077,1.45513509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840381317,1.49703509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840381531,1.42133509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840381677,1.49703509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840382288,1.45963509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840382493,1.49703509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840383157,1.45873509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840383347,1.49703509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840383547,1.45873509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840383751,1.49703509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840384143,1.45963509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840384339,1.42133509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840384583,1.49703509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840385971,1.45963509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840386205,1.45513509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840386619,1.42133509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840386818,1.49703509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840387865,1.45963509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840388072,1.49703509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840389121,1.45963509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840389337,1.49703509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840390097,1.45963509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840390527,1.49703509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840390740,1.45963509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840390917,1.49703509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840391323,1.45513509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840391635,1.42133509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840391834,1.45873509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840392041,1.49703509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840392423,1.45963509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840392626,1.45873509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840393008,1.49703509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840393511,1.45963509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840393755,1.49703509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840394212,1.15703509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840394896,1.49703509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840395044,1.45963509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840395242,1.49703509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840396464,1.45513509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840396654,1.49703509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840396853,1.42133509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840397059,1.49703509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840397256,1.45963509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840397674,1.49703509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840398308,1.45963509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840398508,1.49703509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840399796,1.45873509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840399999,1.49703509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840400423,1.45963509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840400633,1.49703509,106440.0,106430.0,0.34656]
["bitfinex","BTCUSD",1750840400854,1.49703509,106440.0,106430.0,0.34576]
["bitfinex","BTCUSD",1750840401481,1.45513509,106440.0,106430.0,0.34576]
["bitfinex","BTCUSD",1750840401688,1.49703509,106440.0,106430.0,0.34576]
["bitfinex","BTCUSD",1750840401894,1.42133509,106440.0,106430.0,0.34576]
["bitfinex","BTCUSD",1750840402172,1.49703509,106440.0,106430.0,0.34576]
["bitfinex","BTCUSD",1750840402585,1.41683509,106440.0,106430.0,0.1908]
["bitfinex","BTCUSD",1750840403003,1.49703509,106440.0,106430.0,0.1908]
["bitfinex","BTCUSD",1750840403210,1.41683509,106440.0,106430.0,0.1908]
["bitfinex","BTCUSD",1750840403427,1.45873509,106440.0,106430.0,0.1908]
["bitfinex","BTCUSD",1750840403639,1.45513509,106440.0,106430.0,0.1908]
["bitfinex","BTCUSD",1750840404076,1.49703509,106440.0,106430.0,0.1908]
["bitfinex","BTCUSD",1750840404285,1.45513509,106440.0,106430.0,0.1908]
["bitfinex","BTCUSD",1750840404712,1.49703509,106440.0,106430.0,0.1908]
["bitfinex","BTCUSD",1750840404916,1.45513509,106440.0,106430.0,0.1908]
["bitfinex","BTCUSD",1750840405126,1.49703509,106440.0,106430.0,0.1908]
["bitfinex","BTCUSD",1750840405937,1.45963509,106440.0,106430.0,0.1908]
["bitfinex","BTCUSD",1750840406146,1.49703509,106440.0,106430.0,0.1908]
["bitfinex","BTCUSD",1750840406561,1.36323509,106440.0,106430.0,0.1908]
["bitfinex","BTCUSD",1750840406773,1.42593509,106440.0,106430.0,0.1908]
["bitfinex","BTCUSD",1750840406977,1.46423509,106440.0,106430.0,0.1908]
["bitfinex","BTCUSD",1750840407186,1.42683509,106440.0,106430.0,0.1908]
["bitfinex","BTCUSD",1750840407393,1.46423509,106440.0,106430.0,0.1908]
["bitfinex","BTCUSD",1750840408020,1.42683509,106440.0,106430.0,0.1908]
["bitfinex","BTCUSD",1750840408217,1.46423509,106440.0,106430.0,0.1908]
["bitfinex","BTCUSD",1750840408649,1.38493509,106440.0,106430.0,0.1908]
["bitfinex","BTCUSD",1750840408870,1.47963509,106440.0,106430.0,0.1908]
["bitfinex","BTCUSD",1750840409068,1.40033509,106440.0,106430.0,0.1908]
["bitfinex","BTCUSD",1750840409485,1.47963509,106440.0,106430.0,0.1908]
["bitfinex","BTCUSD",1750840409738,1.40033509,106440.0,106430.0,0.1908]
["bitfinex","BTCUSD",1750840409941,1.47963509,106440.0,106430.0,0.1908]
["bitfinex","BTCUSD",1750840410793,1.45273509,106440.0,106430.0,0.1908]
["bitfinex","BTCUSD",1750840411010,1.49463509,106440.0,106430.0,0.1908]
["bitfinex","BTCUSD",1750840413725,1.45273509,106440.0,106430.0,0.1908]
["bitfinex","BTCUSD",1750840413930,1.49463509,106440.0,106430.0,0.1908]
["bitfinex","BTCUSD",1750840414137,1.41893509,106440.0,106430.0,0.15]
["bitfinex","BTCUSD",1750840414340,1.41443509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840414543,1.49463509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840414720,1.45273509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840414944,1.45723509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840415283,1.45273509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840415412,1.49463509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840415622,1.45633509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840415821,1.49463509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840416028,1.45273509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840416257,1.49463509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840416415,1.44223509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840416615,1.43773509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840417003,1.47963509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840418672,1.40033509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840418871,1.47963509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840419278,1.36203509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840419486,1.47963509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840419907,1.43773509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840420079,1.47963509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840420284,1.40033509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840420487,1.47963509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840420856,1.43773509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840421255,1.47963509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840421545,1.43773509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840421835,1.47963509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840422349,1.43773509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840422538,1.47963509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840422763,1.43773509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840423030,1.47963509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840423486,1.44223509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840423788,1.47963509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840424032,1.40033509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840424221,1.44223509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840424420,1.39943509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840424631,1.44133509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840424820,1.44223509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840425049,1.47963509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840425258,1.44223509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840425604,1.47963509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840425806,1.44223509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840426223,1.47963509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840427109,1.45833509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840427241,1.49573509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840427646,1.45383509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840427857,1.45743509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840428296,1.49573509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840428803,1.45383509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840429005,1.49573509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840429407,1.45383509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840429614,1.49573509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840429813,1.42003509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840430055,1.45383509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840430198,1.49578509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840430382,1.45388509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840430581,1.49578509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840431000,1.45388509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840431245,1.49578509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840431678,1.45388509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840431860,1.49578509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840432063,1.45388509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840432266,1.41648509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840432499,1.49578509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840432773,1.45388509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840433258,1.49578509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840433487,1.45388509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840433698,1.49578509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840433941,1.45388509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840434166,1.45838509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840434378,1.45748509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840434590,1.45388509,106440.0,106430.0,0.15]
["bitfinex","BTCUSD",1750840434790,1.45388509,106440.0,106430.0,0.1906]
["bitfinex","BTCUSD",1750840435006,0.53731261,106430.0,106420.0,0.2]
["bitfinex","BTCUSD",1750840435213,1.33264464,106430.0,106420.0,0.39508]
["bitfinex","BTCUSD",1750840435463,1.33264464,106430.0,106420.0,0.39512]
["bitfinex","BTCUSD",1750840435676,1.05740063,106430.0,106420.0,0.39512]
["bitfinex","BTCUSD",1750840436090,1.41264464,106430.0,106420.0,0.2]
["bitfinex","BTCUSD",1750840436308,1.41217557,106430.0,106420.0,0.2406]
["bitfinex","BTCUSD",1750840436526,1.49237557,106430.0,106420.0,0.2406]
["bitfinex","BTCUSD",1750840436939,1.49237557,106430.0,106420.0,0.2426]
["bitfinex","BTCUSD",1750840437145,1.49237557,106430.0,106420.0,0.2436]
["bitfinex","BTCUSD",1750840437350,0.19733114,106420.0,106410.0,0.1665338]
["bitfinex","BTCUSD",1750840437566,1.33356317,106420.0,106410.0,0.2071338]
["bitfinex","BTCUSD",1750840437968,1.37186317,106420.0,106410.0,0.2071338]
["bitfinex","BTCUSD",1750840438181,1.40008017,106420.0,106410.0,0.2071338]
["bitfinex","BTCUSD",1750840438398,1.44198017,106420.0,106410.0,0.2071338]
["bitfinex","BTCUSD",1750840438606,1.40108017,106420.0,106410.0,0.2071338]
["bitfinex","BTCUSD",1750840438813,1.44298017,106420.0,106410.0,0.2071338]
["bitfinex","BTCUSD",1750840439226,1.40108017,106420.0,106410.0,0.2071338]
["bitfinex","BTCUSD",1750840439437,1.44298017,106420.0,106410.0,0.2071338]
["bitfinex","BTCUSD",1750840439637,1.40108017,106420.0,106410.0,0.2071338]
["bitfinex","BTCUSD",1750840439856,1.44298017,106420.0,106410.0,0.2071338]
["bitfinex","BTCUSD",1750840440325,1.40108017,106420.0,106410.0,0.2071338]
["bitfinex","BTCUSD",1750840440534,1.44298017,106420.0,106410.0,0.2071338]
["bitfinex","BTCUSD",1750840440906,1.40108017,106420.0,106410.0,0.2071338]
["bitfinex","BTCUSD",1750840441108,1.44298017,106420.0,106410.0,0.2071338]
["bitfinex","BTCUSD",1750840441327,1.40108017,106420.0,106410.0,0.2071338]
["bitfinex","BTCUSD",1750840441518,1.44298017,106420.0,106410.0,0.2071338]
["bitfinex","BTCUSD",1750840441671,1.44298017,106420.0,106410.0,0.1665338]
["bitfinex","BTCUSD",1750840441884,1.4145971,106420.0,106410.0,0.2071338]
["bitfinex","BTCUSD",1750840442119,1.5321971,106420.0,106410.0,0.2071338]
["bitfinex","BTCUSD",1750840442339,1.4528971,106420.0,106410.0,0.2071338]
["bitfinex","BTCUSD",1750840442758,1.5321971,106420.0,106410.0,0.2071338]
["bitfinex","BTCUSD",1750840442968,1.4529471,106420.0,106410.0,0.2071338]
["bitfinex","BTCUSD",1750840443180,1.4520471,106420.0,106410.0,0.2070538]
["bitfinex","BTCUSD",1750840443396,1.5322471,106420.0,106410.0,0.2070538]
["bitfinex","BTCUSD",1750840443627,1.4529471,106420.0,106410.0,0.2070538]
["bitfinex","BTCUSD",1750840443832,1.5322471,106420.0,106410.0,0.2070538]
["bitfinex","BTCUSD",1750840444255,1.4903471,106420.0,106410.0,0.2070538]
["bitfinex","BTCUSD",1750840444467,1.4948471,106420.0,106410.0,0.0165338]
["bitfinex","BTCUSD",1750840444663,1.4529471,106420.0,106410.0,0.0570538]
["bitfinex","BTCUSD",1750840444883,1.4529471,106420.0,106410.0,0.0165338]
["bitfinex","BTCUSD",1750840444884,1.5322471,106420.0,106410.0,0.0165338]
["bitfinex","BTCUSD",1750840445101,1.4948471,106420.0,106410.0,0.0165338]
["bitfinex","BTCUSD",1750840445317,1.4903471,106420.0,106410.0,0.0570538]
["bitfinex","BTCUSD",1750840445516,1.4948471,106420.0,106410.0,0.0165338]
["bitfinex","BTCUSD",1750840445954,1.4577471,106420.0,106410.0,0.0165338]
["bitfinex","BTCUSD",1750840446174,1.12858616,106420.0,106410.0,0.18355566]
["bitfinex","BTCUSD",1750840446399,1.20428616,106420.0,106410.0,0.18355566]
["bitfinex","BTCUSD",1750840446831,1.08668616,106420.0,106410.0,0.18355566]
["bitfinex","BTCUSD",1750840447058,1.20428616,106420.0,106410.0,0.18355566]
["bitfinex","BTCUSD",1750840447474,1.16238616,106420.0,106410.0,0.18355566]
["bitfinex","BTCUSD",1750840447708,1.20428616,106420.0,106410.0,0.18355566]
["bitfinex","BTCUSD",1750840447931,1.16238616,106420.0,106410.0,0.18355566]
["bitfinex","BTCUSD",1750840448345,1.12858616,106420.0,106410.0,0.18355566]
["bitfinex","BTCUSD",1750840448559,1.16238616,106420.0,106410.0,0.18355566]
["bitfinex","BTCUSD",1750840448766,1.20428616,106420.0,106410.0,0.18355566]
["bitfinex","BTCUSD",1750840449174,1.16238616,106420.0,106410.0,0.18355566]
["bitfinex","BTCUSD",1750840449385,1.20428616,106420.0,106410.0,0.33831566]
["bitfinex","BTCUSD",1750840449592,1.12498616,106420.0,106410.0,0.33831566]
["bitfinex","BTCUSD",1750840449791,1.16688616,106420.0,106410.0,0.33831566]
["bitfinex","BTCUSD",1750840450039,1.20428616,106420.0,106410.0,0.33831566]
["bitfinex","BTCUSD",1750840450270,1.16688616,106420.0,106410.0,0.33831566]
["bitfinex","BTCUSD",1750840450471,1.16238616,106420.0,106410.0,0.33831566]
["bitfinex","BTCUSD",1750840450698,1.16598616,106420.0,106410.0,0.33831566]
["bitfinex","BTCUSD",1750840450894,1.20428616,106420.0,106410.0,0.33831566]
["bitfinex","BTCUSD",1750840451038,1.16598616,106420.0,106410.0,0.33831566]
["bitfinex","BTCUSD",1750840451265,0.68419814,106420.0,106410.0,0.33831566]
["bitfinex","BTCUSD",1750840451492,0.22141439,106420.0,106410.0,0.5502062]
["bitfinex","BTCUSD",1750840451715,1.14129542,106420.0,106410.0,0.50285651]
["bitfinex","BTCUSD",1750840452094,1.13279896,106420.0,106410.0,0.50285651]
["bitfinex","BTCUSD",1750840452299,1.11890241,106420.0,106410.0,0.45757651]
["bitfinex","BTCUSD",1750840452499,1.12250241,106420.0,106410.0,0.65297651]
["bitfinex","BTCUSD",1750840452720,1.12340241,106420.0,106410.0,0.65297651]
["bitfinex","BTCUSD",1750840452960,1.11790241,106420.0,106410.0,0.65297651]
["bitfinex","BTCUSD",1750840453175,1.12150241,106420.0,106410.0,0.65297651]
["bitfinex","BTCUSD",1750840453406,1.08050241,106420.0,106410.0,0.65297651]
["bitfinex","BTCUSD",1750840453630,1.15980241,106420.0,106410.0,0.65297651]
["bitfinex","BTCUSD",1750840454049,0.59781439,106420.0,106410.0,0.65297651]
["bitfinex","BTCUSD",1750840454254,1.15980241,106420.0,106410.0,0.65297651]
["bitfinex","BTCUSD",1750840454462,1.00963535,106420.0,106410.0,0.65297651]
["bitfinex","BTCUSD",1750840454668,0.96773535,106420.0,106410.0,0.65297651]
["bitfinex","BTCUSD",1750840454884,0.96773535,106420.0,106410.0,0.65397651]
["bitfinex","BTCUSD",1750840454885,1.00963535,106420.0,106410.0,0.65397651]
["bitfinex","BTCUSD",1750840455091,0.96773535,106420.0,106410.0,0.65397651]
["bitfinex","BTCUSD",1750840455348,1.00963535,106420.0,106410.0,0.65397651]
["bitfinex","BTCUSD",1750840455753,0.96773535,106420.0,106410.0,0.65397651]
["bitfinex","BTCUSD",1750840455963,1.00963535,106420.0,106410.0,0.65397651]
["bitfinex","BTCUSD",1750840456174,0.97223535,106420.0,106410.0,0.65397651]
["bitfinex","BTCUSD",1750840456379,0.96773535,106420.0,106410.0,0.65397651]
["bitfinex","BTCUSD",1750840456593,1.00963535,106420.0,106410.0,0.65397651]
["bitfinex","BTCUSD",1750840456957,0.96773535,106420.0,106410.0,0.65397651]
["bitfinex","BTCUSD",1750840457159,1.00963535,106420.0,106410.0,0.65397651]
["bitfinex","BTCUSD",1750840457383,0.96773535,106420.0,106410.0,0.65397651]
["bitfinex","BTCUSD",1750840457567,0.56041439,106420.0,106410.0,0.65397651]
["bitfinex","BTCUSD",1750840457770,0.93393535,106420.0,106410.0,0.65397651]
["bitfinex","BTCUSD",1750840458053,0.96773535,106420.0,106410.0,0.65397651]
["bitfinex","BTCUSD",1750840458255,1.00963535,106420.0,106410.0,0.65397651]
["bitfinex","BTCUSD",1750840458462,0.93393535,106420.0,106410.0,0.65397651]
["bitfinex","BTCUSD",1750840458670,0.92943535,106420.0,106410.0,0.65397651]
["bitfinex","BTCUSD",1750840458878,1.00963535,106420.0,106410.0,0.65397651]
["bitfinex","BTCUSD",1750840459285,0.93033535,106420.0,106410.0,0.65397651]
["bitfinex","BTCUSD",1750840459466,1.00963535,106420.0,106410.0,0.65397651]
["bitfinex","BTCUSD",1750840459612,0.97223535,106420.0,106410.0,0.65397651]
["bitfinex","BTCUSD",1750840459818,0.96773535,106420.0,106410.0,0.84192877]
["bitfinex","BTCUSD",1750840460028,1.00963535,106420.0,106410.0,0.84192877]
["bitfinex","BTCUSD",1750840460234,1.00963535,106420.0,106410.0,0.65397651]
["bitfinex","BTCUSD",1750840460602,0.97223535,106420.0,106410.0,0.65397651]
["bitfinex","BTCUSD",1750840460760,1.00963535,106420.0,106410.0,0.65397651]
["bitfinex","BTCUSD",1750840460965,1.00963535,106420.0,106410.0,0.84192877]
["bitfinex","BTCUSD",1750840461184,0.93033535,106420.0,106410.0,0.65397651]
["bitfinex","BTCUSD",1750840461368,1.00963535,106420.0,106410.0,0.65397651]
["bitfinex","BTCUSD",1750840461733,0.95696896,106420.0,106410.0,0.65397651]
["bitfinex","BTCUSD",1750840461901,0.99436896,106420.0,106410.0,0.65397651]
["bitfinex","BTCUSD",1750840462103,0.91416896,106420.0,106410.0,0.65397651]
["bitfinex","BTCUSD",1750840462328,0.99436896,106420.0,106410.0,0.65397651]
["bitfinex","BTCUSD",1750840462511,0.95696896,106420.0,106410.0,0.65397651]
["bitfinex","BTCUSD",1750840462669,0.99436896,106420.0,106410.0,0.65397651]
["bitfinex","BTCUSD",1750840464936,0.95606896,106420.0,106410.0,0.65397651]
["bitfinex","BTCUSD",1750840465130,0.99436896,106420.0,106410.0,0.65397651]
["bitfinex","BTCUSD",1750840465336,0.91506896,106420.0,106410.0,0.65397651]
["bitfinex","BTCUSD",1750840465534,0.99436896,106420.0,106410.0,1.06740877]
["bitfinex","BTCUSD",1750840465737,0.99436896,106420.0,106410.0,0.87945651]
["bitfinex","BTCUSD",1750840466126,0.95696896,106420.0,106410.0,0.87945651]
["bitfinex","BTCUSD",1750840466477,0.99436896,106420.0,106410.0,0.87945651]
["bitfinex","BTCUSD",1750840466678,0.95696896,106420.0,106410.0,0.87945651]
["bitfinex","BTCUSD",1750840466823,0.99436896,106420.0,106410.0,0.87945651]
["bitfinex","BTCUSD",1750840467029,0.87676896,106420.0,106410.0,0.87945651]
["bitfinex","BTCUSD",1750840467429,0.99436896,106420.0,106410.0,0.87945651]
["bitfinex","BTCUSD",1750840468717,0.95696896,106420.0,106410.0,0.87945651]
["bitfinex","BTCUSD",1750840468925,0.99436896,106420.0,106410.0,0.87945651]
["bitfinex","BTCUSD",1750840469337,0.95696896,106420.0,106410.0,0.87945651]
["bitfinex","BTCUSD",1750840469481,0.99436896,106420.0,106410.0,0.87945651]
["bitfinex","BTCUSD",1750840469903,0.95696896,106420.0,106410.0,0.87945651]
["bitfinex","BTCUSD",1750840470084,0.99436896,106420.0,106410.0,0.87945651]
["bitfinex","BTCUSD",1750840470486,0.87676896,106420.0,106410.0,0.87945651]
["bitfinex","BTCUSD",1750840470706,0.99436896,106420.0,106410.0,0.87945651]
["bitfinex","BTCUSD",1750840470907,0.95606896,106420.0,106410.0,0.87945651]
["bitfinex","BTCUSD",1750840471102,0.91866896,106420.0,106410.0,0.87945651]
["bitfinex","BTCUSD",1750840471302,0.99436896,106420.0,106410.0,0.87945651]
["bitfinex","BTCUSD",1750840471525,0.95606896,106420.0,106410.0,0.87945651]
["bitfinex","BTCUSD",1750840471726,0.91866896,106420.0,106410.0,0.87945651]
["bitfinex","BTCUSD",1750840471961,0.99436896,106420.0,106410.0,0.87945651]
["bitfinex","BTCUSD",1750840472174,0.91416896,106420.0,106410.0,0.87945651]
["bitfinex","BTCUSD",1750840472367,0.93720256,106420.0,106410.0,0.87945651]
["bitfinex","BTCUSD",1750840472574,0.97910256,106420.0,106410.0,0.87945651]
["bitfinex","BTCUSD",1750840472776,0.94080256,106420.0,106410.0,0.87945651]
["bitfinex","BTCUSD",1750840473006,0.97910256,106420.0,106410.0,0.87945651]
["bitfinex","BTCUSD",1750840473345,0.94170256,106420.0,106410.0,0.87945651]
["bitfinex","BTCUSD",1750840473553,0.94080256,106420.0,106410.0,0.87945651]
["bitfinex","BTCUSD",1750840473754,0.94170256,106420.0,106410.0,0.87945651]
["bitfinex","BTCUSD",1750840473929,0.86150256,106420.0,106410.0,0.87945651]
["bitfinex","BTCUSD",1750840474137,0.97910256,106420.0,106410.0,0.86365651]
["bitfinex","BTCUSD",1750840474346,0.93720256,106420.0,106410.0,0.87885651]
["bitfinex","BTCUSD",1750840474546,0.97910256,106420.0,106410.0,0.87885651]
["bitfinex","BTCUSD",1750840474749,0.90340256,106420.0,106410.0,0.86365651]
["bitfinex","BTCUSD",1750840474949,0.89890256,106420.0,106410.0,0.84845651]
["bitfinex","BTCUSD",1750840475107,0.93720256,106420.0,106410.0,0.84845651]
["bitfinex","BTCUSD",1750840475308,0.97910256,106420.0,106410.0,0.84845651]
["bitfinex","BTCUSD",1750840475514,0.86150256,106420.0,106410.0,0.84845651]
["bitfinex","BTCUSD",1750840475760,0.93720256,106420.0,106410.0,0.84845651]
["bitfinex","BTCUSD",1750840475965,0.97910256,106420.0,106410.0,0.84845651]
["bitfinex","BTCUSD",1750840476146,0.93720256,106420.0,106410.0,0.86365651]
["bitfinex","BTCUSD",1750840476337,1.08748784,106420.0,106410.0,0.86365651]
["bitfinex","BTCUSD",1750840476573,1.09108784,106420.0,106410.0,0.86365651]
["bitfinex","BTCUSD",1750840476773,1.12938784,106420.0,106410.0,0.86365651]
["bitfinex","BTCUSD",1750840477154,1.12938784,106420.0,106410.0,0.84845651]
["bitfinex","BTCUSD",1750840477946,1.04918784,106420.0,106410.0,0.84813651]
["bitfinex","BTCUSD",1750840478178,1.09108784,106420.0,106410.0,0.84813651]
["bitfinex","BTCUSD",1750840478384,1.14488784,106420.0,106410.0,0.84813651]
["bitfinex","BTCUSD",1750840478818,1.10298784,106420.0,106410.0,0.84813651]
["bitfinex","BTCUSD",1750840479012,1.14488784,106420.0,106410.0,0.84813651]
["bitfinex","BTCUSD",1750840479426,1.10658784,106420.0,106410.0,0.84813651]
["bitfinex","BTCUSD",1750840479632,1.14488784,106420.0,106410.0,0.84813651]
["bitfinex","BTCUSD",1750840479832,1.10748784,106420.0,106410.0,0.84813651]
["bitfinex","BTCUSD",1750840480030,1.09198784,106420.0,106410.0,0.84813651]
["bitfinex","BTCUSD",1750840480208,1.14488784,106420.0,106410.0,0.84813651]
["bitfinex","BTCUSD",1750840480406,1.12938784,106420.0,106410.0,0.84813651]
["bitfinex","BTCUSD",1750840480615,1.01178784,106420.0,106410.0,0.84813651]
["bitfinex","BTCUSD",1750840480826,1.12938784,106420.0,106410.0,0.84813651]
["bitfinex","BTCUSD",1750840481221,1.08748784,106420.0,106410.0,0.84813651]
["bitfinex","BTCUSD",1750840481426,1.12938784,106420.0,106410.0,0.84813651]
["bitfinex","BTCUSD",1750840481696,1.08748784,106420.0,106410.0,0.84813651]
["bitfinex","BTCUSD",1750840481813,1.12938784,106420.0,106410.0,0.84813651]
["bitfinex","BTCUSD",1750840482009,1.14508784,106420.0,106410.0,0.84813651]
["bitfinex","BTCUSD",1750840482215,1.10318784,106420.0,106410.0,0.84813651]
["bitfinex","BTCUSD",1750840482413,1.14508784,106420.0,106410.0,0.65305651]
["bitfinex","BTCUSD",1750840482622,1.40519096,106420.0,106410.0,0.84813651]
["bitfinex","BTCUSD",1750840482825,1.08098784,106420.0,106410.0,0.84813651]
["bitfinex","BTCUSD",1750840483032,1.16028784,106420.0,106410.0,0.84813651]
["bitfinex","BTCUSD",1750840483444,1.08098784,106420.0,106410.0,0.84813651]
["bitfinex","BTCUSD",1750840483650,1.16028784,106420.0,106410.0,0.84813651]
["bitfinex","BTCUSD",1750840483852,1.11838784,106420.0,106410.0,0.67899566]
["bitfinex","BTCUSD",1750840484064,1.11838784,106420.0,106410.0,0.83367566]
["bitfinex","BTCUSD",1750840484065,1.30279096,106420.0,106410.0,0.83367566]
["bitfinex","BTCUSD",1750840484271,1.42039096,106420.0,106410.0,0.83367566]
["bitfinex","BTCUSD",1750840484472,1.37849096,106420.0,106410.0,0.68367566]
["bitfinex","BTCUSD",1750840484680,1.38299096,106420.0,106410.0,0.68367566]
["bitfinex","BTCUSD",1750840484884,1.42039096,106420.0,106410.0,0.68367566]
["bitfinex","BTCUSD",1750840485091,1.37849096,106420.0,106410.0,0.68367566]
["bitfinex","BTCUSD",1750840485300,1.42039096,106420.0,106410.0,0.48851566]
["bitfinex","BTCUSD",1750840485508,1.08098784,106420.0,106410.0,0.68371566]
["bitfinex","BTCUSD",1750840485758,1.38209096,106420.0,106410.0,0.68371566]
["bitfinex","BTCUSD",1750840485975,1.16028784,106420.0,106410.0,0.68371566]
["bitfinex","BTCUSD",1750840486188,1.37849096,106420.0,106410.0,0.68371566]
["bitfinex","BTCUSD",1750840486391,1.38299096,106420.0,106410.0,0.68371566]
["bitfinex","BTCUSD",1750840486605,1.37849096,106420.0,106410.0,0.52899566]
["bitfinex","BTCUSD",1750840486818,1.37849096,106420.0,106410.0,0.5882938]
["bitfinex","BTCUSD",1750840487035,1.34469096,106420.0,106410.0,0.4334938]
["bitfinex","BTCUSD",1750840487255,1.37849096,106420.0,106410.0,0.5882938]
["bitfinex","BTCUSD",1750840487472,1.38299096,106420.0,106410.0,0.5882938]
["bitfinex","BTCUSD",1750840487698,1.37849096,106420.0,106410.0,0.5882938]
["bitfinex","BTCUSD",1750840487909,1.34109096,106420.0,106410.0,0.5882938]
["bitfinex","BTCUSD",1750840488117,1.38299096,106420.0,106410.0,0.5882938]
["bitfinex","BTCUSD",1750840488327,1.37849096,106420.0,106410.0,0.4334938]
["bitfinex","BTCUSD",1750840488547,1.34469096,106420.0,106410.0,0.4334938]
["bitfinex","BTCUSD",1750840488766,1.42039096,106420.0,106410.0,0.5883738]
["bitfinex","BTCUSD",1750840488981,1.37849096,106420.0,106410.0,0.5883738]
["bitfinex","BTCUSD",1750840489202,1.38299096,106420.0,106410.0,0.5883738]
["bitfinex","BTCUSD",1750840489407,1.42039096,106420.0,106410.0,0.5883738]
["bitfinex","BTCUSD",1750840489630,1.38299096,106420.0,106410.0,0.5883738]
["bitfinex","BTCUSD",1750840489847,1.42039096,106420.0,106410.0,0.5883738]
["bitfinex","BTCUSD",1750840490278,1.42039096,106420.0,106410.0,0.5873738]
["bitfinex","BTCUSD",1750840490561,1.42239096,106420.0,106410.0,0.5873738]
["bitfinex","BTCUSD",1750840490978,1.30479096,106420.0,106410.0,0.5873738]
["bitfinex","BTCUSD",1750840491151,1.34219096,106420.0,106410.0,0.5873738]
["bitfinex","BTCUSD",1750840491375,1.42439096,106420.0,106410.0,0.5873738]
["bitfinex","BTCUSD",1750840491584,1.34869096,106420.0,106410.0,0.5873738]
["bitfinex","BTCUSD",1750840491785,1.42439096,106420.0,106410.0,0.5873738]
["bitfinex","BTCUSD",1750840492142,1.38609096,106420.0,106410.0,0.5873738]
["bitfinex","BTCUSD",1750840492535,1.38699096,106420.0,106410.0,0.5873738]
["bitfinex","BTCUSD",1750840492997,1.42439096,106420.0,106410.0,0.5873738]
["bitfinex","BTCUSD",1750840493230,1.38699096,106420.0,106410.0,0.5873738]
["bitfinex","BTCUSD",1750840493607,1.42439096,106420.0,106410.0,0.5873738]
["bitfinex","BTCUSD",1750840493810,1.38699096,106420.0,106410.0,0.5873738]
["bitfinex","BTCUSD",1750840494041,1.42439096,106420.0,106410.0,0.5873738]
["bitfinex","BTCUSD",1750840494454,1.38249096,106420.0,106410.0,0.5873738]
["bitfinex","BTCUSD",1750840494801,1.42439096,106420.0,106410.0,0.4324938]
["bitfinex","BTCUSD",1750840495419,1.38609096,106420.0,106410.0,0.4324938]
["bitfinex","BTCUSD",1750840495827,1.38699096,106420.0,106410.0,0.4324938]
["bitfinex","BTCUSD",1750840496019,1.42439096,106420.0,106410.0,0.4324938]
["bitfinex","BTCUSD",1750840496234,1.34419096,106420.0,106410.0,0.4324938]
["bitfinex","BTCUSD",1750840496441,1.42439096,106420.0,106410.0,0.4324938]
["bitfinex","BTCUSD",1750840496666,1.38699096,106420.0,106410.0,0.4324938]
["bitfinex","BTCUSD",1750840496878,1.42439096,106420.0,106410.0,0.4324938]
["bitfinex","BTCUSD",1750840497102,1.45260796,106420.0,106410.0,0.4324938]
["bitfinex","BTCUSD",1750840497739,1.41430796,106420.0,106410.0,0.2070138]
["bitfinex","BTCUSD",1750840498177,1.45260796,106420.0,106410.0,0.2070138]
["bitfinex","BTCUSD",1750840498392,1.48792489,106420.0,106410.0,0.2070138]
["bitfinex","BTCUSD",1750840499454,1.44602489,106420.0,106410.0,0.2070138]
["bitfinex","BTCUSD",1750840499668,1.37032489,106420.0,106410.0,0.2070138]
["bitfinex","BTCUSD",1750840499876,1.44962489,106420.0,106410.0,0.2070138]
["bitfinex","BTCUSD",1750840500105,1.48792489,106420.0,106410.0,0.2070138]
["bitfinex","BTCUSD",1750840500563,1.45052489,106420.0,106410.0,0.2070138]
["bitfinex","BTCUSD",1750840500820,1.44962489,106420.0,106410.0,0.2070138]
["bitfinex","BTCUSD",1750840501004,1.48792489,106420.0,106410.0,0.2070138]
["bitfinex","BTCUSD",1750840501478,1.33500796,106420.0,106410.0,0.2070138]
["bitfinex","BTCUSD",1750840501694,1.45260796,106420.0,106410.0,0.2070138]
["bitfinex","BTCUSD",1750840501911,1.39910796,106420.0,106410.0,0.2070138]
["bitfinex","BTCUSD",1750840502142,1.36170796,106420.0,106410.0,0.2070138]
["bitfinex","BTCUSD",1750840502392,1.16160484,106420.0,106410.0,0.33361566]
["bitfinex","BTCUSD",1750840502607,1.04400484,106420.0,106410.0,0.33361566]
["bitfinex","BTCUSD",1750840502825,1.16160484,106420.0,106410.0,0.33361566]
["bitfinex","BTCUSD",1750840503036,1.11970484,106420.0,106410.0,0.33361566]
["bitfinex","BTCUSD",1750840503252,1.16160484,106420.0,106410.0,0.33361566]
["bitfinex","BTCUSD",1750840504196,1.08230484,106420.0,106410.0,0.33361566]
["bitfinex","BTCUSD",1750840504408,0.93204927,106420.0,106410.0,0.34815651]
["bitfinex","BTCUSD",1750840504617,0.97304927,106420.0,106410.0,0.34815651]
["bitfinex","BTCUSD",1750840504834,0.96944927,106420.0,106410.0,0.34815651]
["bitfinex","BTCUSD",1750840505224,0.97394927,106420.0,106410.0,0.34815651]
["bitfinex","BTCUSD",1750840505437,0.93204927,106420.0,106410.0,0.34815651]
["bitfinex","BTCUSD",1750840505640,1.01134927,106420.0,106410.0,0.34815651]
["bitfinex","BTCUSD",1750840505863,0.96944927,106420.0,106410.0,0.34815651]
["bitfinex","BTCUSD",1750840506094,0.93204927,106420.0,106410.0,0.34815651]
["bitfinex","BTCUSD",1750840506306,1.01134927,106420.0,106410.0,0.34815651]
["bitfinex","BTCUSD",1750840506463,0.93114927,106420.0,106410.0,0.34815651]
["bitfinex","BTCUSD",1750840506673,0.94573227,106420.0,106410.0,0.34815651]
["bitfinex","BTCUSD",1750840506930,0.98313227,106420.0,106410.0,0.34815651]
["bitfinex","BTCUSD",1750840507110,0.94123227,106420.0,106410.0,0.34815651]
["bitfinex","BTCUSD",1750840507333,0.6131816,106420.0,106410.0,0.34815651]
["bitfinex","BTCUSD",1750840507505,0.98313227,106420.0,106410.0,0.34815651]
["bitfinex","BTCUSD",1750840507836,0.94123227,106420.0,106410.0,0.34815651]
["bitfinex","BTCUSD",1750840508052,0.98313227,106420.0,106410.0,0.34815651]
["bitfinex","BTCUSD",1750840508258,0.94123227,106420.0,106410.0,0.34815651]
["bitfinex","BTCUSD",1750840508521,0.98313227,106420.0,106410.0,0.34815651]
["bitfinex","BTCUSD",1750840508741,0.94123227,106420.0,106410.0,0.34815651]
["bitfinex","BTCUSD",1750840509131,0.98313227,106420.0,106410.0,0.34815651]
["bitfinex","BTCUSD",1750840509566,0.94123227,106420.0,106410.0,0.34815651]
["bitfinex","BTCUSD",1750840509874,0.98313227,106420.0,106410.0,0.34815651]
["bitfinex","BTCUSD",1750840510077,0.94123227,106420.0,106410.0,0.34815651]
["bitfinex","BTCUSD",1750840510229,0.98313227,106420.0,106410.0,0.34815651]
["bitfinex","BTCUSD",1750840510439,0.94123227,106420.0,106410.0,0.34815651]
["bitfinex","BTCUSD",1750840510652,0.90383227,106420.0,106410.0,0.34815651]
["bitfinex","BTCUSD",1750840511029,0.98313227,106420.0,106410.0,0.34815651]
["bitfinex","BTCUSD",1750840511241,0.90383227,106420.0,106410.0,0.34815651]
["bitfinex","BTCUSD",1750840511469,0.94573227,106420.0,106410.0,0.34815651]
["bitfinex","BTCUSD",1750840511672,0.90293227,106420.0,106410.0,0.34815651]
["bitfinex","BTCUSD",1750840511859,0.98313227,106420.0,106410.0,0.34815651]
["bitfinex","BTCUSD",1750840512065,0.94573227,106420.0,106410.0,0.34815651]
["bitfinex","BTCUSD",1750840512266,0.90383227,106420.0,106410.0,0.34815651]
["bitfinex","BTCUSD",1750840512480,0.98313227,106420.0,106410.0,0.34815651]
["bitfinex","BTCUSD",1750840512697,0.98313227,106420.0,106410.0,0.33215651]
["bitfinex","BTCUSD",1750840512894,0.94123227,106420.0,106410.0,0.33215651]
["bitfinex","BTCUSD",1750840513109,0.98313227,106420.0,106410.0,0.33215651]
["bitfinex","BTCUSD",1750840513725,0.94123227,106420.0,106410.0,0.33215651]
["bitfinex","BTCUSD",1750840513933,0.94123227,106420.0,106410.0,0.31705651]
["bitfinex","BTCUSD",1750840513934,0.98313227,106420.0,106410.0,0.31705651]
["bitfinex","BTCUSD",1750840514135,0.94123227,106420.0,106410.0,0.31705651]
["bitfinex","BTCUSD",1750840514340,0.86553227,106420.0,106410.0,0.31705651]
["bitfinex","BTCUSD",1750840514554,0.98313227,106420.0,106410.0,0.33245651]
["bitfinex","BTCUSD",1750840514968,0.90293227,106420.0,106410.0,0.33245651]
["bitfinex","BTCUSD",1750840515174,0.90743227,106420.0,106410.0,0.33245651]
["bitfinex","BTCUSD",1750840515387,0.98313227,106420.0,106410.0,0.33245651]
["bitfinex","BTCUSD",1750840515591,0.90293227,106420.0,106410.0,0.33245651]
["bitfinex","BTCUSD",1750840515797,0.90743227,106420.0,106410.0,0.33245651]
["bitfinex","BTCUSD",1750840516068,0.94123227,106420.0,106410.0,0.33245651]
["bitfinex","BTCUSD",1750840516281,0.90293227,106420.0,106410.0,0.33245651]
["bitfinex","BTCUSD",1750840516483,0.98313227,106420.0,106410.0,0.33245651]
["bitfinex","BTCUSD",1750840516689,0.90383227,106420.0,106410.0,0.33245651]
["bitfinex","BTCUSD",1750840516893,0.98313227,106420.0,106410.0,0.33245651]
["bitfinex","BTCUSD",1750840517302,0.94123227,106420.0,106410.0,0.33245651]
["bitfinex","BTCUSD",1750840517710,0.98313227,106420.0,106410.0,0.33245651]
["bitfinex","BTCUSD",1750840518134,0.90383227,106420.0,106410.0,0.33245651]
["bitfinex","BTCUSD",1750840518338,0.98313227,106420.0,106410.0,0.33245651]
["bitfinex","BTCUSD",1750840518744,0.94123227,106420.0,106410.0,0.33245651]
["bitfinex","BTCUSD",1750840518952,0.98313227,106420.0,106410.0,0.33245651]
["bitfinex","BTCUSD",1750840519162,0.94123227,106420.0,106410.0,0.33245651]
["bitfinex","BTCUSD",1750840519370,0.98313227,106420.0,106410.0,0.33245651]
["bitfinex","BTCUSD",1750840519948,0.94123227,106420.0,106410.0,0.33245651]
["bitfinex","BTCUSD",1750840520146,0.98313227,106420.0,106410.0,0.33245651]
["bitfinex","BTCUSD",1750840520373,0.90383227,106420.0,106410.0,0.33245651]
["bitfinex","BTCUSD",1750840520700,0.94123227,106420.0,106410.0,0.33245651]
["bitfinex","BTCUSD",1750840520894,0.90743227,106420.0,106410.0,0.33245651]
["bitfinex","BTCUSD",1750840521124,0.94123227,106420.0,106410.0,0.33245651]
["bitfinex","BTCUSD",1750840521299,0.5748816,106420.0,106410.0,0.33245651]
["bitfinex","BTCUSD",1750840521520,0.94573227,106420.0,106410.0,0.33245651]
["bitfinex","BTCUSD",1750840521710,0.94123227,106420.0,106410.0,0.33245651]
["bitfinex","BTCUSD",1750840521888,0.98313227,106420.0,106410.0,0.33245651]
["bitfinex","BTCUSD",1750840522100,0.94573227,106420.0,106410.0,0.33245651]
["bitfinex","BTCUSD",1750840522302,0.90383227,106420.0,106410.0,0.33245651]
["bitfinex","BTCUSD",1750840522509,0.98313227,106420.0,106410.0,0.33245651]
["bitfinex","BTCUSD",1750840522710,0.94123227,106420.0,106410.0,0.33245651]
["bitfinex","BTCUSD",1750840522921,0.98313227,106420.0,106410.0,0.31705651]
["bitfinex","BTCUSD",1750840523153,0.94573227,106420.0,106410.0,0.31705651]
["bitfinex","BTCUSD",1750840523344,0.86553227,106420.0,106410.0,0.31705651]
["bitfinex","BTCUSD",1750840523593,0.94123227,106420.0,106410.0,0.31705651]
["bitfinex","BTCUSD",1750840523792,0.98313227,106420.0,106410.0,0.31705651]
["bitfinex","BTCUSD",1750840523942,0.90293227,106420.0,106410.0,0.31705651]
["bitfinex","BTCUSD",1750840524154,0.90383227,106420.0,106410.0,0.31705651]
["bitfinex","BTCUSD",1750840524353,1.1334593,106420.0,106410.0,0.31705651]
["bitfinex","BTCUSD",1750840524552,1.0532593,106420.0,106410.0,0.31705651]
["bitfinex","BTCUSD",1750840524768,1.1334593,106420.0,106410.0,0.31705651]
["bitfinex","BTCUSD",1750840524969,1.0960593,106420.0,106410.0,0.31705651]
["bitfinex","BTCUSD",1750840525178,1.1334593,106420.0,106410.0,0.31705651]
["bitfinex","BTCUSD",1750840525378,1.0577593,106420.0,106410.0,0.31705651]
["bitfinex","BTCUSD",1750840525580,1.0960593,106420.0,106410.0,0.31705651]
["bitfinex","BTCUSD",1750840525782,1.1334593,106420.0,106410.0,0.31705651]
["bitfinex","BTCUSD",1750840526964,1.0541593,106420.0,106410.0,0.27657651]
["bitfinex","BTCUSD",1750840527176,1.1334593,106420.0,106410.0,0.47177651]
["bitfinex","BTCUSD",1750840527384,1.0951593,106420.0,106410.0,0.47177651]
["bitfinex","BTCUSD",1750840527806,1.1334593,106420.0,106410.0,0.47177651]
["bitfinex","BTCUSD",1750840528016,1.0960593,106420.0,106410.0,0.47177651]
["bitfinex","BTCUSD",1750840528224,1.1334593,106420.0,106410.0,0.47177651]
["bitfinex","BTCUSD",1750840529119,1.0960593,106420.0,106410.0,0.47177651]
["bitfinex","BTCUSD",1750840529425,1.1334593,106420.0,106410.0,0.47177651]
["bitfinex","BTCUSD",1750840530879,1.0541593,106420.0,106410.0,0.47177651]
["bitfinex","BTCUSD",1750840531105,1.0915593,106420.0,106410.0,0.47177651]
["bitfinex","BTCUSD",1750840531316,1.0960593,106420.0,106410.0,0.47177651]
["bitfinex","BTCUSD",1750840531516,1.0541593,106420.0,106410.0,0.47177651]
["bitfinex","BTCUSD",1750840531716,1.1334593,106420.0,106410.0,0.47177651]
["bitfinex","BTCUSD",1750840531866,1.0915593,106420.0,106410.0,0.47177651]
["bitfinex","BTCUSD",1750840532263,1.1334593,106420.0,106410.0,0.47177651]
["bitfinex","BTCUSD",1750840532562,1.0158593,106420.0,106410.0,0.47177651]
["bitfinex","BTCUSD",1750840532808,1.0577593,106420.0,106410.0,0.47177651]
["bitfinex","BTCUSD",1750840533094,1.1334593,106420.0,106410.0,0.47177651]
["bitfinex","BTCUSD",1750840533288,1.0915593,106420.0,106410.0,0.47177651]
["bitfinex","BTCUSD",1750840533585,1.1334593,106420.0,106410.0,0.47177651]
["bitfinex","BTCUSD",1750840533878,1.0915593,106420.0,106410.0,0.47177651]
["bitfinex","BTCUSD",1750840534075,1.0960593,106420.0,106410.0,0.47177651]
["bitfinex","BTCUSD",1750840534228,1.1334593,106420.0,106410.0,0.47177651]
["bitfinex","BTCUSD",1750840534433,1.0915593,106420.0,106410.0,0.47177651]
["bitfinex","BTCUSD",1750840534634,1.1334593,106420.0,106410.0,0.47177651]
["bitfinex","BTCUSD",1750840535161,1.0960593,106420.0,106410.0,0.47177651]
["bitfinex","BTCUSD",1750840535361,1.1334593,106420.0,106410.0,0.47177651]
["bitfinex","BTCUSD",1750840535561,1.0915593,106420.0,106410.0,0.47177651]
["bitfinex","BTCUSD",1750840535764,1.0960593,106420.0,106410.0,0.47177651]
["bitfinex","BTCUSD",1750840535929,1.1334593,106420.0,106410.0,0.47177651]
["bitfinex","BTCUSD",1750840536752,1.0915593,106420.0,106410.0,0.47177651]
["bitfinex","BTCUSD",1750840536950,1.1334593,106420.0,106410.0,0.47177651]
["bitfinex","BTCUSD",1750840537160,1.1334593,106420.0,106410.0,0.27657651]
["bitfinex","BTCUSD",1750840537361,1.0532593,106420.0,106410.0,0.47149651]
["bitfinex","BTCUSD",1750840537583,1.1334593,106420.0,106410.0,0.47149651]
["bitfinex","BTCUSD",1750840537782,1.0541593,106420.0,106410.0,0.47149651]
["bitfinex","BTCUSD",1750840537985,1.0915593,106420.0,106410.0,0.47149651]
["bitfinex","BTCUSD",1750840538180,1.0951593,106420.0,106410.0,0.47149651]
["bitfinex","BTCUSD",1750840538386,1.0960593,106420.0,106410.0,0.47149651]
["bitfinex","BTCUSD",1750840538611,1.0915593,106420.0,106410.0,0.47149651]
["bitfinex","BTCUSD",1750840538782,1.1334593,106420.0,106410.0,0.47149651]
["bitfinex","BTCUSD",1750840538989,1.0960593,106420.0,106410.0,0.47149651]
["bitfinex","BTCUSD",1750840539186,1.0915593,106420.0,106410.0,0.47149651]
["bitfinex","BTCUSD",1750840539384,1.1334593,106420.0,106410.0,0.47149651]
["bitfinex","BTCUSD",1750840539588,1.1197713,106420.0,106410.0,0.47149651]
["bitfinex","BTCUSD",1750840539996,1.1616713,106420.0,106410.0,0.47149651]
["bitfinex","BTCUSD",1750840540205,1.1197713,106420.0,106410.0,0.47149651]
["bitfinex","BTCUSD",1750840540400,1.1242713,106420.0,106410.0,0.47149651]
["bitfinex","BTCUSD",1750840540612,1.1616713,106420.0,106410.0,0.47149651]
["bitfinex","BTCUSD",1750840540804,1.1616713,106420.0,106410.0,0.65269651]
["bitfinex","BTCUSD",1750840541006,1.0440713,106420.0,106410.0,0.65269651]
["bitfinex","BTCUSD",1750840541246,1.1616713,106420.0,106410.0,0.65269651]
["bitfinex","BTCUSD",1750840541447,1.1616713,106420.0,106410.0,0.84064877]
["bitfinex","BTCUSD",1750840541579,1.1213713,106420.0,106410.0,0.84064877]
["bitfinex","BTCUSD",1750840541784,1.1223713,106420.0,106410.0,0.84064877]
["bitfinex","BTCUSD",1750840541988,1.1586713,106420.0,106410.0,0.84064877]
["bitfinex","BTCUSD",1750840542207,1.1586713,106420.0,106410.0,0.84164877]
["bitfinex","BTCUSD",1750840542410,0.5999936,106420.0,106410.0,0.65369651]
["bitfinex","BTCUSD",1750840542618,1.1157713,106420.0,106410.0,0.65369651]
["bitfinex","BTCUSD",1750840542817,1.1193713,106420.0,106410.0,0.65369651]
["bitfinex","BTCUSD",1750840542995,1.1202713,106420.0,106410.0,0.65369651]
["bitfinex","BTCUSD",1750840543217,1.0783713,106420.0,106410.0,0.65369651]
["bitfinex","BTCUSD",1750840543416,1.1157713,106420.0,106410.0,0.65369651]
["bitfinex","BTCUSD",1750840543613,1.1576713,106420.0,106410.0,0.65369651]
["bitfinex","BTCUSD",1750840543816,1.0783713,106420.0,106410.0,0.65369651]
["bitfinex","BTCUSD",1750840544146,1.1576713,106420.0,106410.0,0.65369651]
["bitfinex","BTCUSD",1750840544575,1.0783713,106420.0,106410.0,0.65369651]
["bitfinex","BTCUSD",1750840544752,1.1157713,106420.0,106410.0,0.65369651]
["bitfinex","BTCUSD",1750840545054,1.1576713,106420.0,106410.0,0.84164877]
["bitfinex","BTCUSD",1750840545697,1.0783713,106420.0,106410.0,0.65369651]
["bitfinex","BTCUSD",1750840545870,1.1576713,106420.0,106410.0,0.65369651]
["bitfinex","BTCUSD",1750840546211,0.5954936,106420.0,106410.0,0.65369651]
["bitfinex","BTCUSD",1750840546415,1.0819713,106420.0,106410.0,0.65369651]
["bitfinex","BTCUSD",1750840546617,1.1576713,106420.0,106410.0,0.65369651]
["bitfinex","BTCUSD",1750840546813,1.1157713,106420.0,106410.0,0.65369651]
["bitfinex","BTCUSD",1750840547154,1.1576713,106420.0,106410.0,0.65369651]
["bitfinex","BTCUSD",1750840547316,1.1576713,106420.0,106410.0,0.63749651]
["bitfinex","BTCUSD",1750840547520,1.0783713,106420.0,106410.0,0.63749651]
["bitfinex","BTCUSD",1750840547731,1.1576713,106420.0,106410.0,0.63749651]
["bitfinex","BTCUSD",1750840547925,1.1193713,106420.0,106410.0,0.63749651]
["bitfinex","BTCUSD",1750840548202,1.1576713,106420.0,106410.0,0.63749651]
["bitfinex","BTCUSD",1750840548393,1.1576713,106420.0,106410.0,0.44257651]
["bitfinex","BTCUSD",1750840548602,1.1193713,106420.0,106410.0,0.44257651]
["bitfinex","BTCUSD",1750840548802,1.1576713,106420.0,106410.0,0.63749651]
["bitfinex","BTCUSD",1750840549414,1.1193713,106420.0,106410.0,0.63749651]
["bitfinex","BTCUSD",1750840549624,1.1576713,106420.0,106410.0,0.63749651]
["bitfinex","BTCUSD",1750840551806,1.1193713,106420.0,106410.0,0.63749651]
["bitfinex","BTCUSD",1750840552214,1.1576713,106420.0,106410.0,0.63749651]
["bitfinex","BTCUSD",1750840552711,1.0934713,106420.0,106410.0,0.46797651]
["bitfinex","BTCUSD",1750840552938,1.0970713,106420.0,106410.0,0.62245651]
["bitfinex","BTCUSD",1750840553118,1.1308713,106420.0,106410.0,0.62245651]
["bitfinex","BTCUSD",1750840553557,1.1727713,106420.0,106410.0,0.62245651]
["bitfinex","BTCUSD",1750840553756,1.0934713,106420.0,106410.0,0.62245651]
["bitfinex","BTCUSD",1750840553962,1.1727713,106420.0,106410.0,0.62245651]
["bitfinex","BTCUSD",1750840554368,1.1353713,106420.0,106410.0,0.62245651]
["bitfinex","BTCUSD",1750840554573,1.1308713,106420.0,106410.0,0.62245651]
["bitfinex","BTCUSD",1750840554892,1.1193713,106420.0,106410.0,0.62245651]
["bitfinex","BTCUSD",1750840555089,1.1157713,106420.0,106410.0,0.62245651]
["bitfinex","BTCUSD",1750840555315,1.1202713,106420.0,106410.0,0.62245651]
["bitfinex","BTCUSD",1750840555521,1.1157713,106420.0,106410.0,0.62245651]
["bitfinex","BTCUSD",1750840555700,1.1157713,106420.0,106410.0,0.84793651]
["bitfinex","BTCUSD",1750840555701,1.1576713,106420.0,106410.0,0.84793651]
["bitfinex","BTCUSD",1750840556129,1.1157713,106420.0,106410.0,0.84793651]
["bitfinex","BTCUSD",1750840556346,1.1202713,106420.0,106410.0,0.84793651]
["bitfinex","BTCUSD",1750840556556,1.1576713,106420.0,106410.0,0.87923651]
["bitfinex","BTCUSD",1750840556980,1.1202713,106420.0,106410.0,0.87923651]
["bitfinex","BTCUSD",1750840557417,1.1576713,106420.0,106410.0,0.87923651]
["bitfinex","BTCUSD",1750840558770,1.1202713,106420.0,106410.0,0.87923651]
["bitfinex","BTCUSD",1750840559005,1.1193713,106420.0,106410.0,1.06718877]
["bitfinex","BTCUSD",1750840559210,1.1157713,106420.0,106410.0,0.87923651]
["bitfinex","BTCUSD",1750840559416,1.1576713,106420.0,106410.0,0.87923651]
["bitfinex","BTCUSD",1750840560068,0.6373936,106420.0,106410.0,0.87923651]
["bitfinex","BTCUSD",1750840560322,1.1576713,106420.0,106410.0,0.87923651]
["bitfinex","BTCUSD",1750840560539,1.1576713,106420.0,106410.0,1.06718877]
["bitfinex","BTCUSD",1750840560934,0.81823245,106420.0,106410.0,1.06718877]
["bitfinex","BTCUSD",1750840561141,0.91632563,106420.0,106410.0,1.0765862]
["bitfinex","BTCUSD",1750840561405,0.85920956,106420.0,106410.0,1.0765862]
["bitfinex","BTCUSD",1750840561608,0.85560956,106420.0,106410.0,1.0765862]
["bitfinex","BTCUSD",1750840561817,0.89750956,106420.0,106410.0,1.06718877]
["bitfinex","BTCUSD",1750840562028,0.90690576,106420.0,106410.0,1.08598354]
["bitfinex","BTCUSD",1750840562230,0.86500576,106420.0,106410.0,1.08598354]
["bitfinex","BTCUSD",1750840562451,0.90690576,106420.0,106410.0,1.08598354]
["bitfinex","BTCUSD",1750840562636,0.86500576,106420.0,106410.0,1.0765862]
["bitfinex","BTCUSD",1750840562868,0.86950576,106420.0,106410.0,1.06718877]
["bitfinex","BTCUSD",1750840563067,0.89750983,106420.0,106410.0,1.06718877]
["bitfinex","BTCUSD",1750840563253,0.85560983,106420.0,106410.0,1.06718877]
["bitfinex","BTCUSD",1750840563502,0.86010983,106420.0,106410.0,1.07658638]
["bitfinex","BTCUSD",1750840563702,0.85560983,106420.0,106410.0,1.06718877]
["bitfinex","BTCUSD",1750840563910,0.85920983,106420.0,106410.0,1.07658638]
["bitfinex","BTCUSD",1750840564114,0.89750983,106420.0,106410.0,1.06718877]
["bitfinex","BTCUSD",1750840564341,0.81820983,106420.0,106410.0,1.06718877]
["bitfinex","BTCUSD",1750840564559,0.89750983,106420.0,106410.0,1.06718877]
["bitfinex","BTCUSD",1750840564765,0.85560983,106420.0,106410.0,1.06718877]
["bitfinex","BTCUSD",1750840564972,0.86010983,106420.0,106410.0,1.06718877]
["bitfinex","BTCUSD",1750840565188,0.89750983,106420.0,106410.0,1.08598372]
["bitfinex","BTCUSD",1750840565396,0.59547098,106420.0,106410.0,1.08598372]
["bitfinex","BTCUSD",1750840565600,0.59547098,106420.0,106410.0,1.06718877]
["bitfinex","BTCUSD",1750840565601,0.84981363,106420.0,106410.0,1.06718877]
["bitfinex","BTCUSD",1750840565806,0.85071363,106420.0,106410.0,1.06718877]
["bitfinex","BTCUSD",1750840566012,0.84621363,106420.0,106410.0,1.06718877]
["bitfinex","BTCUSD",1750840566215,0.88811363,106420.0,106410.0,1.06718877]
["bitfinex","BTCUSD",1750840566388,0.88811363,106420.0,106410.0,1.07658638]
["bitfinex","BTCUSD",1750840566778,0.84621363,106420.0,106410.0,1.07658638]
["bitfinex","BTCUSD",1750840566985,0.88811363,106420.0,106410.0,1.07658638]
["bitfinex","BTCUSD",1750840567352,0.84621363,106420.0,106410.0,1.07658638]
["bitfinex","BTCUSD",1750840567539,0.88811363,106420.0,106410.0,1.06718877]
["bitfinex","BTCUSD",1750840567744,0.84981363,106420.0,106410.0,1.06718877]
["bitfinex","BTCUSD",1750840567965,1.10635248,106420.0,106410.0,1.06718877]
["bitfinex","BTCUSD",1750840568171,1.11085248,106420.0,106410.0,1.06718877]
["bitfinex","BTCUSD",1750840568391,1.10635248,106420.0,106410.0,1.06718877]
["bitfinex","BTCUSD",1750840568606,1.14825248,106420.0,106410.0,1.06718877]
["bitfinex","BTCUSD",1750840568838,1.10635248,106420.0,106410.0,1.06718877]
["bitfinex","BTCUSD",1750840569246,1.14825248,106420.0,106410.0,1.06718877]
["bitfinex","BTCUSD",1750840569505,0.58607478,106420.0,106410.0,1.06718877]
["bitfinex","BTCUSD",1750840569706,1.07255248,106420.0,106410.0,1.06718877]
["bitfinex","BTCUSD",1750840569925,1.14825248,106420.0,106410.0,1.06718877]
["bitfinex","BTCUSD",1750840570155,1.10635248,106420.0,106410.0,1.06718877]
["bitfinex","BTCUSD",1750840570369,0.62797478,106420.0,106410.0,1.06718877]
["bitfinex","BTCUSD",1750840570595,1.14825248,106420.0,106410.0,1.06718877]
["bitfinex","BTCUSD",1750840570815,1.10635248,106420.0,106410.0,1.06718877]
["bitfinex","BTCUSD",1750840571026,1.10635248,106420.0,106410.0,1.07658638]
["bitfinex","BTCUSD",1750840571380,1.14825248,106420.0,106410.0,1.06718877]
["bitfinex","BTCUSD",1750840571787,1.11085248,106420.0,106410.0,1.06718877]
["bitfinex","BTCUSD",1750840572044,1.14825248,106420.0,106410.0,1.06718877]
["bitfinex","BTCUSD",1750840572250,1.10635248,106420.0,106410.0,1.06718877]
["bitfinex","BTCUSD",1750840573061,1.05955602,106420.0,106410.0,0.85610877]
["bitfinex","BTCUSD",1750840573297,1.10145602,106420.0,106410.0,1.05098877]
["bitfinex","BTCUSD",1750840573457,1.13885602,106420.0,106410.0,1.05098877]
["bitfinex","BTCUSD",1750840574276,1.13885602,106420.0,106410.0,0.85610877]
["bitfinex","BTCUSD",1750840574476,1.13885602,106420.0,106410.0,1.05098877]
["bitfinex","BTCUSD",1750840574657,1.02125602,106420.0,106410.0,1.05098877]
["bitfinex","BTCUSD",1750840574857,1.10055602,106420.0,106410.0,1.06628877]
["bitfinex","BTCUSD",1750840575068,1.13885602,106420.0,106410.0,1.06628877]
["bitfinex","BTCUSD",1750840576080,1.10145602,106420.0,106410.0,1.05098877]
["bitfinex","BTCUSD",1750840576277,1.09695602,106420.0,106410.0,1.03588877]
["bitfinex","BTCUSD",1750840576510,1.13885602,106420.0,106410.0,1.03588877]
["bitfinex","BTCUSD",1750840577036,1.09695602,106420.0,106410.0,1.03588877]
["bitfinex","BTCUSD",1750840577238,1.13885602,106420.0,106410.0,1.03588877]
["bitfinex","BTCUSD",1750840577657,1.05955602,106420.0,106410.0,1.03588877]
["bitfinex","BTCUSD",1750840577870,1.13885602,106420.0,106410.0,1.03588877]
["bitfinex","BTCUSD",1750840578278,1.10145602,106420.0,106410.0,1.03588877]
["bitfinex","BTCUSD",1750840578428,1.09695602,106420.0,106410.0,1.03588877]
["bitfinex","BTCUSD",1750840578630,1.13885602,106420.0,106410.0,1.03588877]
["bitfinex","BTCUSD",1750840578829,1.09695602,106420.0,106410.0,1.03588877]
["bitfinex","BTCUSD",1750840579043,1.05955602,106420.0,106410.0,0.84100877]
["bitfinex","BTCUSD",1750840579301,1.06315602,106420.0,106410.0,1.03584877]
["bitfinex","BTCUSD",1750840579474,1.09695602,106420.0,106410.0,1.03584877]
["bitfinex","BTCUSD",1750840579686,1.10145602,106420.0,106410.0,1.03584877]
["bitfinex","BTCUSD",1750840579862,1.13885602,106420.0,106410.0,1.03584877]
["bitfinex","BTCUSD",1750840580638,1.13885602,106420.0,106410.0,0.65305651]
["bitfinex","BTCUSD",1750840580639,1.09695602,106420.0,106410.0,0.65305651]
["bitfinex","BTCUSD",1750840580831,1.16985602,106420.0,106410.0,0.84789651]
["bitfinex","BTCUSD",1750840581067,1.15465602,106420.0,106410.0,0.84789651]
["bitfinex","BTCUSD",1750840581278,1.11275602,106420.0,106410.0,0.84789651]
["bitfinex","BTCUSD",1750840581522,1.15465602,106420.0,106410.0,0.84789651]
["bitfinex","BTCUSD",1750840581929,1.11275602,106420.0,106410.0,0.84789651]
["bitfinex","BTCUSD",1750840582141,1.11725602,106420.0,106410.0,1.03584877]
["bitfinex","BTCUSD",1750840582349,1.15465602,106420.0,106410.0,1.03584877]
["bitfinex","BTCUSD",1750840582485,1.11275602,106420.0,106410.0,1.03584877]
["bitfinex","BTCUSD",1750840582687,1.15465602,106420.0,106410.0,1.03584877]
["bitfinex","BTCUSD",1750840582888,0.55507832,106420.0,106410.0,1.03584877]
["bitfinex","BTCUSD",1750840583093,1.05865602,106420.0,106410.0,1.03584877]
["bitfinex","BTCUSD",1750840583365,1.10145602,106420.0,106410.0,1.03584877]
["bitfinex","BTCUSD",1750840583571,1.13885602,106420.0,106410.0,0.84789651]
["bitfinex","BTCUSD",1750840583773,1.15465602,106420.0,106410.0,0.84789651]
["bitfinex","BTCUSD",1750840584546,1.15465602,106420.0,106410.0,0.65305651]
["bitfinex","BTCUSD",1750840584748,1.15465602,106420.0,106410.0,0.84789651]
["bitfinex","BTCUSD",1750840584945,1.03705602,106420.0,106410.0,0.84789651]
["bitfinex","BTCUSD",1750840585195,1.11635602,106420.0,106410.0,0.84789651]
["bitfinex","BTCUSD",1750840585402,1.15465602,106420.0,106410.0,0.84789651]
["bitfinex","BTCUSD",1750840586019,1.11725602,106420.0,106410.0,0.84774351]
["bitfinex","BTCUSD",1750840586233,1.15465602,106420.0,106410.0,0.84774351]
["bitfinex","BTCUSD",1750840586435,1.11725602,106420.0,106410.0,0.84774351]
["bitfinex","BTCUSD",1750840586649,1.17025602,106420.0,106410.0,0.35290351]
["bitfinex","BTCUSD",1750840586856,1.09005602,106420.0,106410.0,0.84774351]
["bitfinex","BTCUSD",1750840587061,1.17025602,106420.0,106410.0,0.84774351]
["bitfinex","BTCUSD",1750840587272,1.12835602,106420.0,106410.0,0.84774351]
["bitfinex","BTCUSD",1750840587704,1.13195602,106420.0,106410.0,0.84774351]
["bitfinex","BTCUSD",1750840587912,1.17025602,106420.0,106410.0,0.84774351]
["bitfinex","BTCUSD",1750840588116,1.13195602,106420.0,106410.0,0.84774351]
["bitfinex","BTCUSD",1750840588317,1.17025602,106420.0,106410.0,0.84774351]
["bitfinex","BTCUSD",1750840589080,1.13285602,106420.0,106410.0,0.84774351]
["bitfinex","BTCUSD",1750840589304,1.17025602,106420.0,106410.0,0.84774351]
["bitfinex","BTCUSD",1750840589711,1.09095602,106420.0,106410.0,0.84774351]
["bitfinex","BTCUSD",1750840590067,1.16016602,106420.0,106410.0,0.84774351]
["bitfinex","BTCUSD",1750840590476,1.19846602,106420.0,106410.0,0.84774351]
["bitfinex","BTCUSD",1750840590680,1.15656602,106420.0,106410.0,0.84774351]
["bitfinex","BTCUSD",1750840590880,1.19846602,106420.0,106410.0,0.84774351]
["bitfinex","BTCUSD",1750840591096,1.15656602,106420.0,106410.0,0.84774351]
["bitfinex","BTCUSD",1750840591303,1.19846602,106420.0,106410.0,0.84774351]
["bitfinex","BTCUSD",1750840591692,1.11916602,106420.0,106410.0,0.84774351]
["bitfinex","BTCUSD",1750840591945,1.15656602,106420.0,106410.0,0.84774351]
["bitfinex","BTCUSD",1750840592154,1.19846602,106420.0,106410.0,0.84774351]
["bitfinex","BTCUSD",1750840592709,1.15656602,106420.0,106410.0,0.84774351]
["bitfinex","BTCUSD",1750840592912,1.19846602,106420.0,106410.0,0.84774351]
["bitfinex","BTCUSD",1750840595598,1.15656602,106420.0,106410.0,0.65290351]
["bitfinex","BTCUSD",1750840595800,1.16016602,106420.0,106410.0,0.84770351]
["bitfinex","BTCUSD",1750840595927,1.11916602,106420.0,106410.0,0.84770351]
["bitfinex","BTCUSD",1750840596126,1.15656602,106420.0,106410.0,0.84770351]
["bitfinex","BTCUSD",1750840596332,1.19846602,106420.0,106410.0,0.84770351]
["bitfinex","BTCUSD",1750840596574,1.15656602,106420.0,106410.0,0.84770351]
["bitfinex","BTCUSD",1750840596809,1.19846602,106420.0,106410.0,0.84770351]
["bitfinex","BTCUSD",1750840597125,1.15656602,106420.0,106410.0,0.84770351]
["bitfinex","BTCUSD",1750840597460,1.19846602,106420.0,106410.0,0.84770351]
["bitfinex","BTCUSD",1750840597887,1.15656602,106420.0,106410.0,0.84770351]
["bitfinex","BTCUSD",1750840598077,1.19846602,106420.0,106410.0,0.84770351]
["bitfinex","BTCUSD",1750840598459,1.19846602,106420.0,106410.0,0.62222351]
["bitfinex","BTCUSD",1750840598651,1.15656602,106420.0,106410.0,0.42742351]
["bitfinex","BTCUSD",1750840598824,1.11826602,106420.0,106410.0,0.62222351]
["bitfinex","BTCUSD",1750840599053,1.19846602,106420.0,106410.0,0.62222351]
["bitfinex","BTCUSD",1750840599258,1.15656602,106420.0,106410.0,0.62222351]
["bitfinex","BTCUSD",1750840599457,1.19846602,106420.0,106410.0,0.62222351]
["bitfinex","BTCUSD",1750840600166,1.16106602,106420.0,106410.0,0.62222351]
["bitfinex","BTCUSD",1750840600338,1.15656602,106420.0,106410.0,0.62222351]
["bitfinex","BTCUSD",1750840600548,1.19846602,106420.0,106410.0,0.62222351]
["bitfinex","BTCUSD",1750840600755,1.17025602,106420.0,106410.0,0.62222351]
["bitfinex","BTCUSD",1750840600953,1.12835602,106420.0,106410.0,0.62222351]
["bitfinex","BTCUSD",1750840601151,1.09455602,106420.0,106410.0,0.62222351]
["bitfinex","BTCUSD",1750840601342,1.17025602,106420.0,106410.0,0.42742351]
["bitfinex","BTCUSD",1750840601549,1.12835602,106420.0,106410.0,0.46778351]
["bitfinex","BTCUSD",1750840601859,1.17025602,106420.0,106410.0,0.62222351]
["bitfinex","BTCUSD",1750840602462,1.12835602,106420.0,106410.0,0.62222351]
["bitfinex","BTCUSD",1750840602671,1.17025602,106420.0,106410.0,0.62222351]
["bitfinex","BTCUSD",1750840603032,1.09095602,106420.0,106410.0,0.62222351]
["bitfinex","BTCUSD",1750840603193,1.12835602,106420.0,106410.0,0.62222351]
["bitfinex","BTCUSD",1750840603404,1.17025602,106420.0,106410.0,0.62222351]
["bitfinex","BTCUSD",1750840603766,1.13285602,106420.0,106410.0,0.62222351]
["bitfinex","BTCUSD",1750840603970,1.35019487,106420.0,106410.0,0.15324266]
["bitfinex","BTCUSD",1750840604211,1.45860887,106420.0,106410.0,0.60768266]
["bitfinex","BTCUSD",1750840604787,1.41670887,106420.0,106410.0,0.60768266]
["bitfinex","BTCUSD",1750840605036,1.45860887,106420.0,106410.0,0.41288266]
["bitfinex","BTCUSD",1750840605245,1.37840887,106420.0,106410.0,0.60768266]
["bitfinex","BTCUSD",1750840605450,1.45860887,106420.0,106410.0,0.60768266]
["bitfinex","BTCUSD",1750840605571,1.41670887,106420.0,106410.0,0.60768266]
["bitfinex","BTCUSD",1750840605771,1.37840887,106420.0,106410.0,0.60768266]
["bitfinex","BTCUSD",1750840605977,1.42030887,106420.0,106410.0,0.60768266]
["bitfinex","BTCUSD",1750840606205,1.37930887,106420.0,106410.0,0.60768266]
["bitfinex","BTCUSD",1750840606427,1.45860887,106420.0,106410.0,0.60768266]
["bitfinex","BTCUSD",1750840606846,1.41670887,106420.0,106410.0,0.60768266]
["bitfinex","BTCUSD",1750840607050,1.45860887,106420.0,106410.0,0.60768266]
["bitfinex","BTCUSD",1750840607272,1.41670887,106420.0,106410.0,0.60768266]
["bitfinex","BTCUSD",1750840607445,1.45860887,106420.0,106410.0,0.60768266]
["bitfinex","BTCUSD",1750840608036,1.41670887,106420.0,106410.0,0.60768266]
["bitfinex","BTCUSD",1750840608262,1.42120887,106420.0,106410.0,0.3173808]
["bitfinex","BTCUSD",1750840608470,1.38290887,106420.0,106410.0,0.5121808]
["bitfinex","BTCUSD",1750840608600,1.41670887,106420.0,106410.0,0.5121808]
["bitfinex","BTCUSD",1750840608797,1.45860887,106420.0,106410.0,0.5121808]
["bitfinex","BTCUSD",1750840609073,1.45860887,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840609274,1.37930887,106420.0,106410.0,0.5121808]
["bitfinex","BTCUSD",1750840609475,1.45860887,106420.0,106410.0,0.5121808]
["bitfinex","BTCUSD",1750840609655,1.37930887,106420.0,106410.0,0.5121808]
["bitfinex","BTCUSD",1750840609798,1.41670887,106420.0,106410.0,0.5121808]
["bitfinex","BTCUSD",1750840609999,1.42030887,106420.0,106410.0,0.5121808]
["bitfinex","BTCUSD",1750840610206,1.41670887,106420.0,106410.0,0.5121808]
["bitfinex","BTCUSD",1750840610420,1.45860887,106420.0,106410.0,0.5121808]
["bitfinex","BTCUSD",1750840610660,1.41670887,106420.0,106410.0,0.3173808]
["bitfinex","BTCUSD",1750840610820,1.34100887,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840611019,1.45860887,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840611217,1.41670887,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840611496,1.45860887,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840611849,1.41670887,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840612235,1.42030887,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840612456,1.34100887,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840612666,1.45860887,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840613044,1.42030887,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840613244,1.45860887,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840613451,1.37930887,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840613656,1.45860887,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840614075,1.42120887,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840614312,1.37840887,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840614492,1.37930887,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840614711,1.45860887,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840615114,1.41670887,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840615324,1.45860887,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840615457,1.41670887,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840615857,1.45860887,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840616100,1.41670887,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840616330,1.34100887,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840616533,1.45860887,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840616874,1.37930887,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840617044,0.64079232,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840617278,1.45860887,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840617595,1.37930887,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840617794,1.45860887,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840618105,1.41670887,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840618308,1.45860887,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840618761,1.41670887,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840618934,1.45860887,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840619366,1.42120887,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840619576,1.41670887,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840619793,1.45860887,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840620018,1.42120887,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840620240,1.37840887,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840620431,1.45860887,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840620933,1.41670887,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840621137,1.45860887,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840621353,1.34100887,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840621552,1.45860887,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840622006,1.41670887,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840622219,1.42120887,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840622638,1.41670887,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840622838,1.45860887,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840623082,0.63629232,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840623299,1.37930887,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840623518,1.45860887,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840623734,1.37840887,106420.0,106410.0,0.3577408]
["bitfinex","BTCUSD",1750840623947,1.44300887,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840624356,1.14097002,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840624575,0.62429232,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840624776,1.16707002,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840624985,1.38530887,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840625189,1.30960887,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840625376,1.42720887,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840625508,1.12967002,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840625713,1.08777002,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840625949,1.16707002,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840626338,1.04947002,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840626646,1.16707002,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840626847,1.12517002,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840627045,1.10287002,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840627244,1.14477002,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840627419,1.08777002,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840627620,1.16707002,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840628090,1.12877002,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840628403,1.16707002,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840629162,1.12967002,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840629366,1.16707002,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840629568,1.16707002,106420.0,106410.0,0.46824266]
["bitfinex","BTCUSD",1750840630013,1.12517002,106420.0,106410.0,0.46824266]
["bitfinex","BTCUSD",1750840630361,1.16707002,106420.0,106410.0,0.46824266]
["bitfinex","BTCUSD",1750840630570,1.12967002,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840630789,1.10407002,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840630995,1.44350887,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840631412,1.32590887,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840631588,1.40520887,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840631820,1.44350887,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840632244,1.36330887,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840632445,1.40160887,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840632580,1.40610887,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840632789,1.44350887,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840632988,1.36780887,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840633200,1.32590887,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840633405,1.41790887,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840633651,1.45980887,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840633971,1.41790887,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840634182,1.45980887,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840634388,1.41790887,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840634598,1.45980887,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840635008,1.41790887,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840635213,1.42240887,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840635426,1.41790887,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840635604,1.45980887,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840636236,1.41790887,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840636646,1.38410887,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840636779,1.42150887,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840636990,1.41790887,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840637209,1.45980887,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840637448,0.62119232,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840637607,1.40160887,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840637796,1.40520887,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840637992,1.40160887,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840638215,1.44350887,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840638835,1.40160887,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840639060,1.40520887,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840639228,1.44350887,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840639434,1.40160887,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840639633,1.44350887,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840640185,1.38980887,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840640308,1.42720887,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840641127,1.38980887,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840641331,1.16707002,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840641734,1.04947002,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840641955,1.16707002,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840642412,1.12517002,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840642562,1.08777002,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840642768,1.16707002,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840642966,1.12877002,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840643172,1.16707002,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840643575,1.12517002,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840645074,1.08777002,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840645270,1.10417002,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840645475,1.14157002,106420.0,106410.0,0.45324266]
["bitfinex","BTCUSD",1750840645885,1.14157002,106420.0,106410.0,0.48328351]
["bitfinex","BTCUSD",1750840645886,1.08777002,106420.0,106410.0,0.48328351]
["bitfinex","BTCUSD",1750840646103,1.12517002,106420.0,106410.0,0.48328351]
["bitfinex","BTCUSD",1750840646303,1.12517002,106420.0,106410.0,0.46778351]
["bitfinex","BTCUSD",1750840646778,1.16707002,106420.0,106410.0,0.46778351]
["bitfinex","BTCUSD",1750840647182,1.04947002,106420.0,106410.0,0.46778351]
["bitfinex","BTCUSD",1750840647605,1.16707002,106420.0,106410.0,0.46778351]
["bitfinex","BTCUSD",1750840648227,1.12517002,106420.0,106410.0,0.46778351]
["bitfinex","BTCUSD",1750840648457,1.12967002,106420.0,106410.0,0.46778351]
["bitfinex","BTCUSD",1750840648655,1.16707002,106420.0,106410.0,0.46778351]
["bitfinex","BTCUSD",1750840649300,1.12967002,106420.0,106410.0,0.46778351]
["bitfinex","BTCUSD",1750840649514,1.16707002,106420.0,106410.0,0.46778351]
["bitfinex","BTCUSD",1750840652645,1.40630887,106420.0,106410.0,0.46778351]
["bitfinex","BTCUSD",1750840652964,1.44370887,106420.0,106410.0,0.46778351]
["bitfinex","BTCUSD",1750840653176,1.40540887,106420.0,106410.0,0.46778351]
["bitfinex","BTCUSD",1750840653333,1.14167002,106420.0,106410.0,0.46778351]
["bitfinex","BTCUSD",1750840653534,1.18357002,106420.0,106410.0,0.46778351]
["bitfinex","BTCUSD",1750840653939,1.14167002,106420.0,106410.0,0.46778351]
["bitfinex","BTCUSD",1750840654102,1.14617002,106420.0,106410.0,0.46778351]
["bitfinex","BTCUSD",1750840654559,1.14167002,106420.0,106410.0,0.46778351]
["bitfinex","BTCUSD",1750840654892,1.40630887,106420.0,106410.0,0.46778351]
["bitfinex","BTCUSD",1750840655077,1.40540887,106420.0,106410.0,0.46778351]
["bitfinex","BTCUSD",1750840655276,1.44370887,106420.0,106410.0,0.46778351]
["bitfinex","BTCUSD",1750840655954,1.40180887,106420.0,106410.0,0.46778351]
["bitfinex","BTCUSD",1750840656182,1.44370887,106420.0,106410.0,0.46778351]
["bitfinex","BTCUSD",1750840656503,1.40180887,106420.0,106410.0,0.46778351]
["bitfinex","BTCUSD",1750840656675,1.36440887,106420.0,106410.0,0.46778351]
["bitfinex","BTCUSD",1750840656906,1.44370887,106420.0,106410.0,0.46778351]
["bitfinex","BTCUSD",1750840657246,1.40180887,106420.0,106410.0,0.46778351]
["bitfinex","BTCUSD",1750840657584,1.44370887,106420.0,106410.0,0.46778351]
["bitfinex","BTCUSD",1750840657783,1.40180887,106420.0,106410.0,0.46778351]
["bitfinex","BTCUSD",1750840657995,1.14617002,106420.0,106410.0,0.46778351]
["bitfinex","BTCUSD",1750840658204,1.10787002,106420.0,106410.0,0.46778351]
["bitfinex","BTCUSD",1750840658410,1.14527002,106420.0,106410.0,0.46778351]
["bitfinex","BTCUSD",1750840658611,1.14617002,106420.0,106410.0,0.46778351]
["bitfinex","BTCUSD",1750840658832,1.18357002,106420.0,106410.0,0.46778351]
["bitfinex","BTCUSD",1750840658971,1.10427002,106420.0,106410.0,0.46778351]
["bitfinex","BTCUSD",1750840659535,1.44370887,106420.0,106410.0,0.46778351]
["bitfinex","BTCUSD",1750840659843,1.36440887,106420.0,106410.0,0.46778351]
["bitfinex","BTCUSD",1750840660054,1.44370887,106420.0,106410.0,0.46778351]
["bitfinex","BTCUSD",1750840660190,1.40180887,106420.0,106410.0,0.46778351]
["bitfinex","BTCUSD",1750840660386,1.40630887,106420.0,106410.0,0.46778351]
["bitfinex","BTCUSD",1750840660769,1.44370887,106420.0,106410.0,0.46778351]
["bitfinex","BTCUSD",1750840660981,1.44370887,106420.0,106410.0,0.42742351]
["bitfinex","BTCUSD",1750840660982,1.46020887,106420.0,106410.0,0.42742351]
["bitfinex","BTCUSD",1750840661184,1.34260887,106420.0,106410.0,0.60756266]
["bitfinex","BTCUSD",1750840661386,1.46020887,106420.0,106410.0,0.60756266]
["bitfinex","BTCUSD",1750840661798,1.41830887,106420.0,106410.0,0.60756266]
["bitfinex","BTCUSD",1750840662007,1.46020887,106420.0,106410.0,0.60756266]
["bitfinex","BTCUSD",1750840662416,1.41830887,106420.0,106410.0,0.60756266]
["bitfinex","BTCUSD",1750840662596,1.46020887,106420.0,106410.0,0.60756266]
["bitfinex","BTCUSD",1750840663167,1.41830887,106420.0,106410.0,0.60756266]
["bitfinex","BTCUSD",1750840663349,1.46020887,106420.0,106410.0,0.60756266]
["bitfinex","BTCUSD",1750840663670,1.34260887,106420.0,106410.0,0.60756266]
["bitfinex","BTCUSD",1750840663864,1.46020887,106420.0,106410.0,0.60756266]
["bitfinex","BTCUSD",1750840664304,1.41830887,106420.0,106410.0,0.60756266]
["bitfinex","BTCUSD",1750840664507,1.46020887,106420.0,106410.0,0.60756266]
["bitfinex","BTCUSD",1750840664886,1.41830887,106420.0,106410.0,0.60756266]
["bitfinex","BTCUSD",1750840665081,1.46020887,106420.0,106410.0,0.60756266]
["bitfinex","BTCUSD",1750840665283,1.38090887,106420.0,106410.0,0.60756266]
["bitfinex","BTCUSD",1750840665486,1.41830887,106420.0,106410.0,0.60756266]
["bitfinex","BTCUSD",1750840665665,1.46020887,106420.0,106410.0,0.60756266]
["bitfinex","BTCUSD",1750840665869,1.38090887,106420.0,106410.0,0.60756266]
["bitfinex","BTCUSD",1750840666074,1.46020887,106420.0,106410.0,0.60756266]
["bitfinex","BTCUSD",1750840666487,1.42280887,106420.0,106410.0,0.60756266]
["bitfinex","BTCUSD",1750840666658,1.46020887,106420.0,106410.0,0.60756266]
["bitfinex","BTCUSD",1750840666879,1.41830887,106420.0,106410.0,0.60756266]
["bitfinex","BTCUSD",1750840667128,1.46020887,106420.0,106410.0,0.60756266]
["bitfinex","BTCUSD",1750840667389,1.38090887,106420.0,106410.0,0.60756266]
["bitfinex","BTCUSD",1750840667614,1.42280887,106420.0,106410.0,0.60756266]
["bitfinex","BTCUSD",1750840667790,0.67979232,106420.0,106410.0,0.60756266]
["bitfinex","BTCUSD",1750840667970,1.34260887,106420.0,106410.0,0.60756266]
["bitfinex","BTCUSD",1750840668174,1.46020887,106420.0,106410.0,0.60756266]
["bitfinex","BTCUSD",1750840668671,1.34260887,106420.0,106410.0,0.60756266]
["bitfinex","BTCUSD",1750840668871,1.46020887,106420.0,106410.0,0.60756266]
["bitfinex","BTCUSD",1750840670401,1.36440887,106420.0,106410.0,0.60756266]
["bitfinex","BTCUSD",1750840670622,1.45980887,106420.0,106410.0,0.60756266]
["bitfinex","BTCUSD",1750840670984,1.41790887,106420.0,106410.0,0.60756266]
["bitfinex","BTCUSD",1750840671212,1.45980887,106420.0,106410.0,0.60756266]
["bitfinex","BTCUSD",1750840671431,1.38050887,106420.0,106410.0,0.60756266]
["bitfinex","BTCUSD",1750840671632,1.45980887,106420.0,106410.0,0.60756266]
["bitfinex","BTCUSD",1750840672043,1.37960887,106420.0,106410.0,0.60756266]
["bitfinex","BTCUSD",1750840672246,1.45980887,106420.0,106410.0,0.60756266]
["bitfinex","BTCUSD",1750840672466,1.18357002,106420.0,106410.0,0.60756266]
["bitfinex","BTCUSD",1750840672669,1.04947002,106420.0,106410.0,0.62210351]
["bitfinex","BTCUSD",1750840672896,1.16707002,106420.0,106410.0,0.63780351]
["bitfinex","BTCUSD",1750840673099,1.08777002,106420.0,106410.0,0.62210351]
["bitfinex","BTCUSD",1750840673270,1.38530887,106420.0,106410.0,0.62210351]
["bitfinex","BTCUSD",1750840673659,1.04947002,106420.0,106410.0,0.62210351]
["bitfinex","BTCUSD",1750840674038,1.16707002,106420.0,106410.0,0.62210351]
["bitfinex","BTCUSD",1750840674245,1.12517002,106420.0,106410.0,0.62210351]
["bitfinex","BTCUSD",1750840674451,1.16707002,106420.0,106410.0,0.62210351]
["bitfinex","BTCUSD",1750840674859,1.08777002,106420.0,106410.0,0.62210351]
["bitfinex","BTCUSD",1750840675103,1.16707002,106420.0,106410.0,0.62210351]
["bitfinex","BTCUSD",1750840675865,1.18307002,106420.0,106410.0,0.62210351]
["bitfinex","BTCUSD",1750840676085,1.14117002,106420.0,106410.0,0.62210351]
["bitfinex","BTCUSD",1750840676526,1.18307002,106420.0,106410.0,0.62210351]
["bitfinex","BTCUSD",1750840676885,1.44320887,106420.0,106410.0,0.62210351]
["bitfinex","BTCUSD",1750840677086,1.37890887,106420.0,106410.0,0.62206351]
["bitfinex","BTCUSD",1750840677335,1.45820887,106420.0,106410.0,0.62206351]
["bitfinex","BTCUSD",1750840677750,1.41630887,106420.0,106410.0,0.62206351]
["bitfinex","BTCUSD",1750840677929,1.45820887,106420.0,106410.0,0.62206351]
["bitfinex","BTCUSD",1750840678258,1.41630887,106420.0,106410.0,0.62206351]
["bitfinex","BTCUSD",1750840678400,1.42080887,106420.0,106410.0,0.62206351]
["bitfinex","BTCUSD",1750840678618,1.42080887,106420.0,106410.0,0.60752266]
["bitfinex","BTCUSD",1750840678816,1.37800887,106420.0,106410.0,0.60752266]
["bitfinex","BTCUSD",1750840679021,1.42080887,106420.0,106410.0,0.60752266]
["bitfinex","BTCUSD",1750840679225,1.37890887,106420.0,106410.0,0.60752266]
["bitfinex","BTCUSD",1750840679425,1.45820887,106420.0,106410.0,0.60752266]
["bitfinex","BTCUSD",1750840679654,1.41990887,106420.0,106410.0,0.60752266]
["bitfinex","BTCUSD",1750840679854,1.41630887,106420.0,106410.0,0.60752266]
["bitfinex","BTCUSD",1750840680057,1.45820887,106420.0,106410.0,0.60752266]
["bitfinex","BTCUSD",1750840680694,1.41630887,106420.0,106410.0,0.60752266]
["bitfinex","BTCUSD",1750840680893,1.42080887,106420.0,106410.0,0.60752266]
["bitfinex","BTCUSD",1750840681111,1.45820887,106420.0,106410.0,0.60752266]
["bitfinex","BTCUSD",1750840681290,1.41630887,106420.0,106410.0,0.60752266]
["bitfinex","BTCUSD",1750840681668,1.45820887,106420.0,106410.0,0.60752266]
["bitfinex","BTCUSD",1750840686273,0.64039232,106420.0,106410.0,0.60752266]
["bitfinex","BTCUSD",1750840686476,1.37800887,106420.0,106410.0,0.60752266]
["bitfinex","BTCUSD",1750840686673,1.45820887,106420.0,106410.0,0.60752266]
["bitfinex","BTCUSD",1750840686890,1.41630887,106420.0,106410.0,0.60752266]
["bitfinex","BTCUSD",1750840687084,1.45820887,106420.0,106410.0,0.60752266]
["bitfinex","BTCUSD",1750840689061,1.45820887,106420.0,106410.0,0.60752266]
["bitfinex","BTCUSD",1750840690060,1.42080887,106420.0,106410.0,0.60752266]
["bitfinex","BTCUSD",1750840690308,1.45820887,106420.0,106410.0,0.60752266]
["bitfinex","BTCUSD",1750840690687,1.42080887,106420.0,106410.0,0.60752266]
["bitfinex","BTCUSD",1750840691209,1.45820887,106420.0,106410.0,0.60752266]
["bitfinex","BTCUSD",1750840691337,1.42080887,106420.0,106410.0,0.60752266]
["bitfinex","BTCUSD",1750840691789,1.37800887,106420.0,106410.0,0.60752266]
["bitfinex","BTCUSD",1750840691938,1.45820887,106420.0,106410.0,0.60752266]
["bitfinex","BTCUSD",1750840692351,1.42080887,106420.0,106410.0,0.60752266]
["bitfinex","BTCUSD",1750840692588,1.40490887,106420.0,106410.0,0.60752266]
["bitfinex","BTCUSD",1750840692806,0.66279232,106420.0,106410.0,0.60752266]
["bitfinex","BTCUSD",1750840693054,1.12877002,106420.0,106410.0,0.60752266]
["bitfinex","BTCUSD",1750840693264,1.16707002,106420.0,106410.0,0.60752266]
["bitfinex","BTCUSD",1750840695195,1.12967002,106420.0,106410.0,0.60752266]
["bitfinex","BTCUSD",1750840695405,1.16707002,106420.0,106410.0,0.60752266]
["bitfinex","BTCUSD",1750840695841,1.12967002,106420.0,106410.0,0.60752266]
["bitfinex","BTCUSD",1750840696039,1.16707002,106420.0,106410.0,0.60752266]
["bitfinex","BTCUSD",1750840696354,1.12877002,106420.0,106410.0,0.60752266]
["bitfinex","BTCUSD",1750840696589,1.16707002,106420.0,106410.0,0.60752266]
["bitfinex","BTCUSD",1750840696807,1.08777002,106420.0,106410.0,0.60752266]
["bitfinex","BTCUSD",1750840697013,1.16707002,106420.0,106410.0,0.60752266]
["bitfinex","BTCUSD",1750840697229,1.16707002,106420.0,106410.0,0.62332266]
["bitfinex","BTCUSD",1750840698210,1.12967002,106420.0,106410.0,0.62332266]
["bitfinex","BTCUSD",1750840698417,1.16707002,106420.0,106410.0,0.62332266]
["bitfinex","BTCUSD",1750840698643,0.64679232,106420.0,106410.0,0.62332266]
["bitfinex","BTCUSD",1750840698882,1.12517002,106420.0,106410.0,0.62332266]
["bitfinex","BTCUSD",1750840699066,1.16707002,106420.0,106410.0,0.62332266]
["bitfinex","BTCUSD",1750840699706,1.12967002,106420.0,106410.0,0.62332266]
["bitfinex","BTCUSD",1750840699957,1.12967002,106420.0,106410.0,0.60752266]
["bitfinex","BTCUSD",1750840700288,1.08687002,106420.0,106410.0,0.62372266]
["bitfinex","BTCUSD",1750840700491,1.09137002,106420.0,106410.0,0.64002266]
["bitfinex","BTCUSD",1750840700692,1.16707002,106420.0,106410.0,0.64002266]
["bitfinex","BTCUSD",1750840700820,1.12517002,106420.0,106410.0,0.64002266]
["bitfinex","BTCUSD",1750840701028,1.16707002,106420.0,106410.0,0.62372266]
["bitfinex","BTCUSD",1750840701434,1.08687002,106420.0,106410.0,0.62372266]
["bitfinex","BTCUSD",1750840701680,1.16707002,106420.0,106410.0,0.62372266]
["bitfinex","BTCUSD",1750840701915,1.12967002,106420.0,106410.0,0.62372266]
["bitfinex","BTCUSD",1750840702156,1.12517002,106420.0,106410.0,0.62372266]
["bitfinex","BTCUSD",1750840702394,1.16707002,106420.0,106410.0,0.62372266]
["bitfinex","BTCUSD",1750840702883,1.12517002,106420.0,106410.0,0.62372266]
["bitfinex","BTCUSD",1750840703059,1.16707002,106420.0,106410.0,0.62372266]
["bitfinex","BTCUSD",1750840703303,1.12517002,106420.0,106410.0,0.62372266]
["bitfinex","BTCUSD",1750840703523,1.16707002,106420.0,106410.0,0.62372266]
["bitfinex","BTCUSD",1750840703947,1.12517002,106420.0,106410.0,0.62372266]
["bitfinex","BTCUSD",1750840704157,1.16707002,106420.0,106410.0,0.62372266]
["bitfinex","BTCUSD",1750840704809,1.16707002,106420.0,106410.0,0.42908266]
["bitfinex","BTCUSD",1750840705028,1.12517002,106420.0,106410.0,0.62360266]
["bitfinex","BTCUSD",1750840705519,1.16707002,106420.0,106410.0,0.62360266]
["bitfinex","BTCUSD",1750840705734,1.08777002,106420.0,106410.0,0.62360266]
["bitfinex","BTCUSD",1750840705909,1.12967002,106420.0,106410.0,0.62360266]
["bitfinex","BTCUSD",1750840706052,1.12517002,106420.0,106410.0,0.62360266]
["bitfinex","BTCUSD",1750840706422,1.16707002,106420.0,106410.0,0.62360266]
["bitfinex","BTCUSD",1750840706624,1.12517002,106420.0,106410.0,0.62360266]
["bitfinex","BTCUSD",1750840706911,1.12967002,106420.0,106410.0,0.60740266]
["bitfinex","BTCUSD",1750840707217,1.12517002,106420.0,106410.0,0.60740266]
["bitfinex","BTCUSD",1750840707510,1.12967002,106420.0,106410.0,0.60740266]
["bitfinex","BTCUSD",1750840707940,1.12517002,106420.0,106410.0,0.60740266]
["bitfinex","BTCUSD",1750840708076,1.16707002,106420.0,106410.0,0.60740266]
["bitfinex","BTCUSD",1750840708487,1.12517002,106420.0,106410.0,0.41288266]
["bitfinex","BTCUSD",1750840708796,1.16707002,106420.0,106410.0,0.60740266]
["bitfinex","BTCUSD",1750840709203,1.44360887,106420.0,106410.0,0.60740266]
["bitfinex","BTCUSD",1750840709591,1.40620887,106420.0,106410.0,0.60740266]
["bitfinex","BTCUSD",1750840709793,1.44360887,106420.0,106410.0,0.60740266]
["bitfinex","BTCUSD",1750840711067,1.10417002,106420.0,106410.0,0.60740266]
["bitfinex","BTCUSD",1750840711267,1.18347002,106420.0,106410.0,0.60740266]
["bitfinex","BTCUSD",1750840711844,1.14157002,106420.0,106410.0,0.60740266]
["bitfinex","BTCUSD",1750840712045,1.10417002,106420.0,106410.0,0.60740266]
["bitfinex","BTCUSD",1750840712252,1.14517002,106420.0,106410.0,0.60740266]
["bitfinex","BTCUSD",1750840712452,1.18347002,106420.0,106410.0,0.60740266]
["bitfinex","BTCUSD",1750840712639,1.14607002,106420.0,106410.0,0.60740266]
["bitfinex","BTCUSD",1750840712883,1.45900887,106420.0,106410.0,0.60740266]
["bitfinex","BTCUSD",1750840713078,1.45900887,106420.0,106410.0,0.60736266]
["bitfinex","BTCUSD",1750840713079,1.34140887,106420.0,106410.0,0.60736266]
["bitfinex","BTCUSD",1750840713340,1.42160887,106420.0,106410.0,0.60736266]
["bitfinex","BTCUSD",1750840713548,1.45900887,106420.0,106410.0,0.60736266]
["bitfinex","BTCUSD",1750840714131,1.34140887,106420.0,106410.0,0.41288266]
["bitfinex","BTCUSD",1750840714483,1.45900887,106420.0,106410.0,0.5118608]
["bitfinex","BTCUSD",1750840714834,1.41710887,106420.0,106410.0,0.5118608]
["bitfinex","BTCUSD",1750840715035,1.45900887,106420.0,106410.0,0.5118608]
["bitfinex","BTCUSD",1750840715444,1.41710887,106420.0,106410.0,0.5118608]
["bitfinex","BTCUSD",1750840715677,1.45900887,106420.0,106410.0,0.5118608]
["bitfinex","BTCUSD",1750840715817,1.41710887,106420.0,106410.0,0.5118608]
["bitfinex","BTCUSD",1750840716017,1.37880887,106420.0,106410.0,0.3173808]
["bitfinex","BTCUSD",1750840716226,1.42070887,106420.0,106410.0,0.3576608]
["bitfinex","BTCUSD",1750840716429,1.45900887,106420.0,106410.0,0.3576608]
["bitfinex","BTCUSD",1750840716689,1.41710887,106420.0,106410.0,0.3576608]
["bitfinex","BTCUSD",1750840716862,1.45900887,106420.0,106410.0,0.3576608]
["bitfinex","BTCUSD",1750840717063,1.41710887,106420.0,106410.0,0.3576608]
["bitfinex","BTCUSD",1750840717289,1.38330887,106420.0,106410.0,0.3576608]
["bitfinex","BTCUSD",1750840717493,1.45900887,106420.0,106410.0,0.3576608]
["bitfinex","BTCUSD",1750840717733,1.41710887,106420.0,106410.0,0.3576608]
["bitfinex","BTCUSD",1750840717942,1.45900887,106420.0,106410.0,0.3576608]
["bitfinex","BTCUSD",1750840718477,1.41710887,106420.0,106410.0,0.3576608]
["bitfinex","BTCUSD",1750840718679,1.45900887,106420.0,106410.0,0.3576608]
["bitfinex","BTCUSD",1750840718871,1.41710887,106420.0,106410.0,0.3576608]
["bitfinex","BTCUSD",1750840719291,1.45900887,106420.0,106410.0,0.0576608]
["bitfinex","BTCUSD",1750840719514,1.41710887,106420.0,106410.0,0.0576608]
["bitfinex","BTCUSD",1750840719715,1.42160887,106420.0,106410.0,0.0576608]
["bitfinex","BTCUSD",1750840719878,1.45900887,106420.0,106410.0,0.0576608]
["bitfinex","BTCUSD",1750840720240,1.41710887,106420.0,106410.0,0.0576608]
["bitfinex","BTCUSD",1750840720466,1.45900887,106420.0,106410.0,0.0576608]
["bitfinex","BTCUSD",1750840720650,1.41710887,106420.0,106410.0,0.0576608]
["bitfinex","BTCUSD",1750840721064,1.45900887,106420.0,106410.0,0.0173808]
["bitfinex","BTCUSD",1750840721201,1.41710887,106420.0,106410.0,0.0575808]
["bitfinex","BTCUSD",1750840721402,1.42160887,106420.0,106410.0,0.0575808]
["bitfinex","BTCUSD",1750840721799,1.37880887,106420.0,106410.0,0.0575808]
["bitfinex","BTCUSD",1750840722022,1.42160887,106420.0,106410.0,0.0575808]
["bitfinex","BTCUSD",1750840722232,1.45900887,106420.0,106410.0,0.0575808]
["bitfinex","BTCUSD",1750840722445,1.37880887,106420.0,106410.0,0.0575808]
["bitfinex","BTCUSD",1750840722671,1.45900887,106420.0,106410.0,0.0575808]
["bitfinex","BTCUSD",1750840722883,1.41710887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840723055,1.45900887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840723468,1.38170887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840723676,1.61720887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840724185,1.57530887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840724404,1.61720887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840724672,1.57530887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840724863,1.61720887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840725061,1.57530887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840725372,1.61720887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840725787,1.57530887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840725947,1.61720887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840726477,1.57530887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840726702,1.61720887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840726819,1.57530887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840727020,1.61720887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840727427,1.57530887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840727654,1.61720887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840727903,1.54150887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840728093,1.57530887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840728303,1.61720887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840728547,1.57530887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840728941,1.61720887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840729315,1.57530887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840729533,1.61720887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840729980,1.49960887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840730103,1.61720887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840730322,1.57530887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840730725,1.54150887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840731086,1.57530887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840731284,1.61720887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840731495,1.57530887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840731655,1.61720887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840732077,1.57530887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840732277,1.61720887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840732710,1.57530887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840732933,1.61720887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840733114,1.49960887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840733291,1.57530887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840733498,1.61720887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840733699,1.57530887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840733902,1.61720887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840734305,1.57530887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840734479,1.61720887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840734933,1.57530887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840735299,1.61720887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840735509,1.57530887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840735911,1.61720887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840736109,1.57530887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840736311,1.61720887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840736514,1.57530887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840736985,1.57890887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840737312,1.57530887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840737448,1.61720887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840737655,1.57530887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840737851,1.61720887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840738277,1.49960887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840738544,1.61720887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840738760,1.53790887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840739078,1.61720887,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840739840,2.39762542,106420.0,106410.0,0.0565808]
["bitfinex","BTCUSD",1750840740535,2.39762542,106420.0,106400.0,0.352]
["bitfinex","BTCUSD",1750840740536,0.56934969,106410.0,106400.0,0.152]
["bitfinex","BTCUSD",1750840740688,1.34976624,106410.0,106400.0,0.19224]
["bitfinex","BTCUSD",1750840740884,1.42996624,106410.0,106400.0,0.19224]
["bitfinex","BTCUSD",1750840741150,1.46736624,106410.0,106400.0,0.19224]
["bitfinex","BTCUSD",1750840741441,1.41628624,106410.0,106400.0,0.19224]
["bitfinex","BTCUSD",1750840741602,1.45818624,106410.0,106400.0,0.19224]
["bitfinex","BTCUSD",1750840741808,1.41538624,106410.0,106400.0,0.19228598]
["bitfinex","BTCUSD",1750840742008,1.49558624,106410.0,106400.0,0.19228598]
["bitfinex","BTCUSD",1750840742398,1.45468624,106410.0,106400.0,0.19228598]
["bitfinex","BTCUSD",1750840742603,1.41728624,106410.0,106400.0,0.19228598]
["bitfinex","BTCUSD",1750840742810,1.49758624,106410.0,106400.0,0.19228598]
["bitfinex","BTCUSD",1750840743005,1.45568624,106410.0,106400.0,0.19228598]
["bitfinex","BTCUSD",1750840743244,1.49758624,106410.0,106400.0,0.19228598]
["bitfinex","BTCUSD",1750840743657,1.45568624,106410.0,106400.0,0.19228598]
["bitfinex","BTCUSD",1750840743900,1.49758624,106410.0,106400.0,0.19228598]
["bitfinex","BTCUSD",1750840744206,1.41828624,106410.0,106400.0,0.19228598]
["bitfinex","BTCUSD",1750840744434,1.49758624,106410.0,106400.0,0.19228598]
["bitfinex","BTCUSD",1750840744835,1.45568624,106410.0,106400.0,0.19228598]
["bitfinex","BTCUSD",1750840744969,1.49758624,106410.0,106400.0,0.19228598]
["bitfinex","BTCUSD",1750840745177,1.46018624,106410.0,106400.0,0.19228598]
["bitfinex","BTCUSD",1750840745372,1.45568624,106410.0,106400.0,0.19228598]
["bitfinex","BTCUSD",1750840745699,1.46018624,106410.0,106400.0,0.19228598]
["bitfinex","BTCUSD",1750840745895,1.45568624,106410.0,106400.0,0.19228598]
["bitfinex","BTCUSD",1750840746059,1.41738624,106410.0,106400.0,0.19228598]
["bitfinex","BTCUSD",1750840746261,1.46018624,106410.0,106400.0,0.19228598]
["bitfinex","BTCUSD",1750840746477,1.45568624,106410.0,106400.0,0.19228598]
["bitfinex","BTCUSD",1750840746673,1.46018624,106410.0,106400.0,0.04228598]
["bitfinex","BTCUSD",1750840746899,1.41738624,106410.0,106400.0,0.04228598]
["bitfinex","BTCUSD",1750840747102,1.45568624,106410.0,106400.0,0.04228598]
["bitfinex","BTCUSD",1750840747439,1.49758624,106410.0,106400.0,0.04228598]
["bitfinex","BTCUSD",1750840747593,1.45568624,106410.0,106400.0,0.04228598]
["bitfinex","BTCUSD",1750840747797,1.41738624,106410.0,106400.0,0.04228598]
["bitfinex","BTCUSD",1750840748001,1.49758624,106410.0,106400.0,0.04228598]
["bitfinex","BTCUSD",1750840748219,1.45568624,106410.0,106400.0,0.04228598]
["bitfinex","BTCUSD",1750840748415,1.49758624,106410.0,106400.0,0.04228598]
["bitfinex","BTCUSD",1750840748614,1.45568624,106410.0,106400.0,0.04228598]
["bitfinex","BTCUSD",1750840749014,1.49758624,106410.0,106400.0,0.04228598]
["bitfinex","BTCUSD",1750840749236,1.45568624,106410.0,106400.0,0.04228598]
["bitfinex","BTCUSD",1750840749437,1.49758624,106410.0,106400.0,0.04228598]
["bitfinex","BTCUSD",1750840749885,1.45568624,106410.0,106400.0,0.04228598]
["bitfinex","BTCUSD",1750840750059,1.49758624,106410.0,106400.0,0.04228598]
["bitfinex","BTCUSD",1750840750220,1.41738624,106410.0,106400.0,0.04228598]
["bitfinex","BTCUSD",1750840750423,1.45568624,106410.0,106400.0,0.00710598]
["bitfinex","BTCUSD",1750840750624,1.49758624,106410.0,106400.0,0.00710598]
["bitfinex","BTCUSD",1750840751451,1.46018624,106410.0,106400.0,0.00710598]
["bitfinex","BTCUSD",1750840751665,1.49758624,106410.0,106400.0,0.00710598]
["bitfinex","BTCUSD",1750840751872,1.41738624,106410.0,106400.0,0.00710598]
["bitfinex","BTCUSD",1750840752075,1.33388478,106400.0,106390.0,0.19056]
["bitfinex","BTCUSD",1750840752656,1.44230678,106400.0,106390.0,0.19056]
["bitfinex","BTCUSD",1750840752856,1.40040678,106400.0,106390.0,0.19056]
["bitfinex","BTCUSD",1750840753274,1.44230678,106400.0,106390.0,0.19056]
["bitfinex","BTCUSD",1750840753478,1.40040678,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840753676,1.44230678,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840754084,1.40040678,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840754251,1.47054596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840754461,1.42864596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840754771,1.47054596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840754958,1.42864596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840755158,1.45444596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840755619,1.42914596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840755798,1.47104596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840756185,1.42914596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840756554,1.47104596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840756705,1.42914596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840756907,1.47104596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840757109,1.50844596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840757290,1.42914596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840757639,1.47014596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840757866,1.46654596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840758064,1.50844596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840758414,1.46654596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840758654,1.47014596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840758965,1.50844596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840759101,1.46654596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840759307,1.50844596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840759705,1.42914596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840759981,1.50844596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840760334,1.46654596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840760712,1.47014596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840760905,1.46654596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840761108,1.44994596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840761314,1.49184596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840761500,1.44994596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840761995,1.49184596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840762135,1.44994596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840762339,1.49184596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840762539,1.37424596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840762791,1.44994596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840762996,1.49184596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840763212,1.44994596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840763417,1.49184596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840763873,1.44994596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840764068,1.46964596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840764249,1.46514596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840764604,1.46874596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840764802,1.46514596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840765157,0.68922941,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840765450,1.46514596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840765684,1.46874596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840765877,1.50704596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840769354,1.46964596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840769581,1.46874596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840769788,1.46514596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840769959,1.49184596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840770663,1.44994596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840771221,1.49184596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840771603,1.45354596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840771751,1.49184596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840773683,1.45444596,106400.0,106390.0,0.20716]
["bitfinex","BTCUSD",1750840773886,1.49184596,106400.0,106390.0,0.20716]
["bitfinex","BTCUSD",1750840774262,1.49184596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840775429,1.45354596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840775777,1.41254596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840775980,1.49184596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840778554,1.45444596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840778993,1.49184596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840780163,1.45444596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840780415,1.45354596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840780635,1.50684596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840780879,1.42664596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840781071,1.46944596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840781230,1.46494596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840781431,1.46854596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840781636,1.50684596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840781838,1.46494596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840782088,1.50684596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840782281,1.46944596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840782488,1.42754596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840782723,1.50684596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840783130,1.46494596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840783418,1.50684596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840783623,1.46494596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840784006,1.50684596,106400.0,106390.0,0.19156]
["bitfinex","BTCUSD",1750840786681,1.49184596,106400.0,106390.0,0.34552]
["bitfinex","BTCUSD",1750840786887,1.11410711,106400.0,106390.0,0.47252186]
["bitfinex","BTCUSD",1750840787090,0.89170711,106400.0,106390.0,0.47252186]
["bitfinex","BTCUSD",1750840787293,1.23170711,106400.0,106390.0,0.47252186]
["bitfinex","BTCUSD",1750840787628,1.19430711,106400.0,106390.0,0.47252186]
["bitfinex","BTCUSD",1750840787875,1.11410711,106400.0,106390.0,0.47252186]
["bitfinex","BTCUSD",1750840788049,1.23170711,106400.0,106390.0,0.47252186]
["bitfinex","BTCUSD",1750840788878,1.15240711,106400.0,106390.0,0.47252186]
["bitfinex","BTCUSD",1750840789089,1.19430711,106400.0,106390.0,0.47252186]
["bitfinex","BTCUSD",1750840789316,1.15150711,106400.0,106390.0,0.47252186]
["bitfinex","BTCUSD",1750840789520,1.19920534,106400.0,106390.0,0.48706271]
["bitfinex","BTCUSD",1750840789760,0.12721854,106400.0,106390.0,0.83444967]
["bitfinex","BTCUSD",1750840789962,0.33515881,106400.0,106390.0,0.86264656]
["bitfinex","BTCUSD",1750840790247,0.73675474,106400.0,106390.0,0.86264656]
["bitfinex","BTCUSD",1750840790404,0.77415465,106400.0,106390.0,0.86264656]
["bitfinex","BTCUSD",1750840790613,0.74165296,106400.0,106390.0,0.86264656]
["bitfinex","BTCUSD",1750840790838,0.69485465,106400.0,106390.0,0.86264656]
["bitfinex","BTCUSD",1750840791041,0.77415465,106400.0,106390.0,0.86264656]
["bitfinex","BTCUSD",1750840791247,0.69395465,106400.0,106390.0,0.86164656]
["bitfinex","BTCUSD",1750840791445,0.44355305,106400.0,106390.0,0.91164656]
["bitfinex","BTCUSD",1750840791612,0.71793096,106400.0,106390.0,0.91364656]
["bitfinex","BTCUSD",1750840791814,0.75533096,106400.0,106390.0,0.91364656]
["bitfinex","BTCUSD",1750840792292,0.62833265,106400.0,106390.0,0.91364656]
["bitfinex","BTCUSD",1750840792417,0.75533088,106400.0,106390.0,0.91564656]
["bitfinex","BTCUSD",1750840792822,0.71703088,106400.0,106390.0,0.91564656]
["bitfinex","BTCUSD",1750840793328,0.70853265,106400.0,106390.0,0.91564656]
["bitfinex","BTCUSD",1750840793558,0.74593265,106400.0,106390.0,0.91564656]
["bitfinex","BTCUSD",1750840794028,0.75533096,106400.0,106390.0,0.91564656]
["bitfinex","BTCUSD",1750840794337,0.75533088,106400.0,106390.0,0.91564656]
["bitfinex","BTCUSD",1750840795158,0.71793088,106400.0,106390.0,0.91564656]
["bitfinex","BTCUSD",1750840795383,0.74593265,106400.0,106390.0,0.91564656]
["bitfinex","BTCUSD",1750840795591,0.75533088,106400.0,106390.0,0.91564656]
["bitfinex","BTCUSD",1750840795800,0.71793088,106400.0,106390.0,0.91564656]
["bitfinex","BTCUSD",1750840796012,0.75533088,106400.0,106390.0,0.91564656]
["bitfinex","BTCUSD",1750840796496,0.67603088,106400.0,106390.0,0.91564656]
["bitfinex","BTCUSD",1750840796677,0.75533088,106400.0,106390.0,0.91564656]
["bitfinex","BTCUSD",1750840797665,0.75554119,106400.0,106390.0,0.91564656]
["bitfinex","BTCUSD",1750840797869,0.79294189,106400.0,106390.0,0.91564664]
["bitfinex","BTCUSD",1750840798119,0.71274189,106400.0,106390.0,0.91564664]
["bitfinex","BTCUSD",1750840798400,1.05308074,106400.0,106390.0,0.91564664]
["bitfinex","BTCUSD",1750840798596,1.05308074,106400.0,106390.0,0.9250454]
["bitfinex","BTCUSD",1750840798746,0.79294189,106400.0,106390.0,0.9250454]
["bitfinex","BTCUSD",1750840799153,0.98091234,106400.0,106390.0,0.9250454]
["bitfinex","BTCUSD",1750840799803,1.16175119,106400.0,106390.0,0.9062478]
["bitfinex","BTCUSD",1750840799990,1.11405305,106400.0,106390.0,0.9062478]
["bitfinex","BTCUSD",1750840800198,1.23165305,106400.0,106390.0,0.91564673]
["bitfinex","BTCUSD",1750840800394,1.23165305,106400.0,106390.0,0.92504557]
["bitfinex","BTCUSD",1750840800600,1.19425305,106400.0,106390.0,0.92504557]
["bitfinex","BTCUSD",1750840800897,1.23165305,106400.0,106390.0,0.91564673]
["bitfinex","BTCUSD",1750840801291,1.19425305,106400.0,106390.0,0.9062478]
["bitfinex","BTCUSD",1750840801504,1.23165305,106400.0,106390.0,0.9062478]
["bitfinex","BTCUSD",1750840802100,1.15595305,106400.0,106390.0,0.9062478]
["bitfinex","BTCUSD",1750840802301,1.15595305,106400.0,106390.0,0.91564673]
["bitfinex","BTCUSD",1750840802505,1.23165305,106400.0,106390.0,0.91564673]
["bitfinex","BTCUSD",1750840803183,1.19335305,106400.0,106390.0,0.91564673]
["bitfinex","BTCUSD",1750840803356,1.23165305,106400.0,106390.0,0.92504557]
["bitfinex","BTCUSD",1750840803598,1.15235305,106400.0,106390.0,0.92504557]
["bitfinex","BTCUSD",1750840803813,1.23165305,106400.0,106390.0,0.92504557]
["bitfinex","BTCUSD",1750840804165,1.23165305,106400.0,106390.0,0.73092557]
["bitfinex","BTCUSD",1750840804373,1.23165305,106400.0,106390.0,0.92500557]
["bitfinex","BTCUSD",1750840804964,1.18975305,106400.0,106390.0,0.92500557]
["bitfinex","BTCUSD",1750840805163,1.23165305,106400.0,106390.0,0.92500557]
["bitfinex","BTCUSD",1750840805363,1.04368313,106400.0,106390.0,0.92500557]
["bitfinex","BTCUSD",1750840805586,1.04368313,106400.0,106390.0,0.92500496]
["bitfinex","BTCUSD",1750840808171,1.03428464,106400.0,106390.0,0.92500496]
["bitfinex","BTCUSD",1750840809242,0.99688464,106400.0,106390.0,0.92500496]
["bitfinex","BTCUSD",1750840809470,1.03428464,106400.0,106390.0,0.92500496]
["bitfinex","BTCUSD",1750840809672,0.95408464,106400.0,106390.0,0.92500496]
["bitfinex","BTCUSD",1750840809806,1.00628313,106400.0,106390.0,0.9156062]
["bitfinex","BTCUSD",1750840810013,1.04368313,106400.0,106390.0,0.9156062]
["bitfinex","BTCUSD",1750840810793,1.03428464,106400.0,106390.0,0.92500496]
["bitfinex","BTCUSD",1750840811557,0.99598464,106400.0,106390.0,0.92500496]
["bitfinex","BTCUSD",1750840812001,1.03428464,106400.0,106390.0,0.92500496]
["bitfinex","BTCUSD",1750840813511,0.96867264,106400.0,106390.0,0.92500496]
["bitfinex","BTCUSD",1750840813941,0.99667424,106400.0,106390.0,0.92500496]
["bitfinex","BTCUSD",1750840815256,0.91737424,106400.0,106390.0,0.92500496]
["bitfinex","BTCUSD",1750840815456,0.95927424,106400.0,106390.0,0.92500496]
["bitfinex","BTCUSD",1750840815635,0.87907424,106400.0,106390.0,0.92500496]
["bitfinex","BTCUSD",1750840815838,0.92097424,106400.0,106390.0,0.92500496]
["bitfinex","BTCUSD",1750840816025,0.95927424,106400.0,106390.0,0.92500496]
["bitfinex","BTCUSD",1750840818774,1.19404265,106400.0,106390.0,0.9156062]
["bitfinex","BTCUSD",1750840819248,0.99667424,106400.0,106390.0,0.9156062]
["bitfinex","BTCUSD",1750840819450,0.99667424,106400.0,106390.0,0.92500496]
["bitfinex","BTCUSD",1750840819833,0.95927389,106400.0,106390.0,0.92500496]
["bitfinex","BTCUSD",1750840820038,0.99667389,106400.0,106390.0,0.92500496]
["bitfinex","BTCUSD",1750840820645,0.9641722,106400.0,106390.0,0.92500496]
["bitfinex","BTCUSD",1750840820847,0.9677722,106400.0,106390.0,0.92500496]
["bitfinex","BTCUSD",1750840821106,0.95927389,106400.0,106390.0,0.92500496]
["bitfinex","BTCUSD",1750840821335,0.9641722,106400.0,106390.0,0.92500496]
["bitfinex","BTCUSD",1750840821608,0.99667389,106400.0,106390.0,0.92500496]
["bitfinex","BTCUSD",1750840822051,0.95477389,106400.0,106390.0,0.92500496]
["bitfinex","BTCUSD",1750840822370,0.99667389,106400.0,106390.0,0.92500496]
["bitfinex","BTCUSD",1750840822575,0.91737389,106400.0,106390.0,0.92500496]
["bitfinex","BTCUSD",1750840822795,0.99667389,106400.0,106390.0,0.92500496]
["bitfinex","BTCUSD",1750840823227,0.99667389,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840823427,0.9686722,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840823844,1.0060722,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840824209,0.9686722,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840824557,1.0060722,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840825200,0.9686722,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840825409,1.0060722,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840825628,0.99667389,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840826264,0.68033885,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840826463,0.60013885,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840826728,0.71773885,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840826955,0.67583885,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840827172,0.68033885,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840827595,0.68523663,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840827819,0.65143663,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840828011,0.63753885,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840828211,0.71773885,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840828440,0.68033885,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840828573,0.67583885,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840828788,0.72713663,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840829119,0.64783655,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840829322,0.68973655,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840829649,0.68523655,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840829929,0.72713655,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840830066,0.69463442,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840830267,0.73653442,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840830468,0.69823442,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840830707,0.68523655,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840830906,0.72713655,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840831114,0.73653442,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840831305,0.69463433,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840831623,0.66083433,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840831777,0.65633433,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840831979,0.73653433,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840832432,0.69463433,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840832731,0.73653433,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840833046,0.69463433,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840833245,0.73653433,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840835192,0.71773885,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840835333,0.68033885,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840835531,0.72713663,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840835881,0.72713655,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840836284,0.68883655,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840836479,0.72713655,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840836681,0.71773885,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840836887,0.60953655,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840837102,0.1176,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840837246,0.4576,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840837447,0.68033885,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840837698,0.71773885,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840837878,0.4576,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840838072,0.4202,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840838276,0.4193,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840838494,0.4576,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840839101,0.4202,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840839368,0.4576,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840839723,0.71773885,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840841455,0.71773885,106400.0,106390.0,1.14848496]
["bitfinex","BTCUSD",1750840841620,0.68033885,106400.0,106390.0,1.14648496]
["bitfinex","BTCUSD",1750840841822,0.71773885,106400.0,106390.0,1.15048496]
["bitfinex","BTCUSD",1750840842029,0.63753885,106400.0,106390.0,1.15248496]
["bitfinex","BTCUSD",1750840842217,0.71773885,106400.0,106390.0,1.15248496]
["bitfinex","BTCUSD",1750840843618,0.68033885,106400.0,106390.0,1.00208496]
["bitfinex","BTCUSD",1750840843992,0.71773885,106400.0,106390.0,1.00208496]
["bitfinex","BTCUSD",1750840844805,0.67943885,106400.0,106390.0,1.00208496]
["bitfinex","BTCUSD",1750840845103,0.71773885,106400.0,106390.0,1.00208496]
["bitfinex","BTCUSD",1750840846507,0.68033885,106400.0,106390.0,1.00208496]
["bitfinex","BTCUSD",1750840846711,0.71773885,106400.0,106390.0,1.00208496]
["bitfinex","BTCUSD",1750840846917,0.67583885,106400.0,106390.0,1.00208496]
["bitfinex","BTCUSD",1750840847126,0.60013885,106400.0,106390.0,1.00208496]
["bitfinex","BTCUSD",1750840847280,0.71773885,106400.0,106390.0,1.00208496]
["bitfinex","BTCUSD",1750840848586,0.4576,106400.0,106390.0,1.00208496]
["bitfinex","BTCUSD",1750840848808,0.71773885,106400.0,106390.0,1.00208496]
["bitfinex","BTCUSD",1750840849465,0.63843885,106400.0,106390.0,1.00208496]
["bitfinex","BTCUSD",1750840849669,0.71773885,106400.0,106390.0,1.00208496]
["bitfinex","BTCUSD",1750840849913,0.68033885,106400.0,106390.0,1.00208496]
["bitfinex","BTCUSD",1750840850286,0.71773885,106400.0,106390.0,1.00208496]
["bitfinex","BTCUSD",1750840850687,0.68033885,106400.0,106390.0,1.00208496]
["bitfinex","BTCUSD",1750840851228,0.71773885,106400.0,106390.0,1.00208496]
["bitfinex","BTCUSD",1750840851450,0.68033885,106400.0,106390.0,1.00208496]
["bitfinex","BTCUSD",1750840851654,0.71773885,106400.0,106390.0,1.00208496]
["bitfinex","BTCUSD",1750840852080,0.67583885,106400.0,106390.0,1.00208496]
["bitfinex","BTCUSD",1750840852233,0.68033885,106400.0,106390.0,1.00208496]
["bitfinex","BTCUSD",1750840852429,0.63753885,106400.0,106390.0,1.00208496]
["bitfinex","BTCUSD",1750840852687,0.71773885,106400.0,106390.0,1.00208496]
["bitfinex","BTCUSD",1750840854735,0.72713655,106400.0,106390.0,1.00208496]
["bitfinex","BTCUSD",1750840854941,0.63843885,106400.0,106390.0,0.98578496]
["bitfinex","BTCUSD",1750840855109,0.71773885,106400.0,106390.0,0.98578496]
["bitfinex","BTCUSD",1750840856300,0.68033885,106400.0,106390.0,0.98578496]
["bitfinex","BTCUSD",1750840856527,0.71773885,106400.0,106390.0,0.98578496]
["bitfinex","BTCUSD",1750840856724,0.4576,106400.0,106390.0,0.98578496]
["bitfinex","BTCUSD",1750840856934,0.71773885,106400.0,106390.0,0.98578496]
["bitfinex","BTCUSD",1750840860076,0.67583885,106400.0,106390.0,0.98578496]
["bitfinex","BTCUSD",1750840860229,0.4576,106400.0,106390.0,0.98578496]
["bitfinex","BTCUSD",1750840860429,0.64203885,106400.0,106390.0,0.98578496]
["bitfinex","BTCUSD",1750840860630,0.67943885,106400.0,106390.0,0.98578496]
["bitfinex","BTCUSD",1750840860968,0.71773885,106400.0,106390.0,0.98578496]
["bitfinex","BTCUSD",1750840864537,0.64203885,106400.0,106390.0,0.98578496]
["bitfinex","BTCUSD",1750840864745,0.67943885,106400.0,106390.0,0.98578496]
["bitfinex","BTCUSD",1750840864983,0.71773885,106400.0,106390.0,0.98578496]
["bitfinex","BTCUSD",1750840865163,0.67583885,106400.0,106390.0,0.98578496]
["bitfinex","BTCUSD",1750840865372,0.68033885,106400.0,106390.0,0.98578496]
["bitfinex","BTCUSD",1750840865572,0.64203885,106400.0,106390.0,0.98578496]
["bitfinex","BTCUSD",1750840865901,0.71773885,106400.0,106390.0,0.98578496]
["bitfinex","BTCUSD",1750840866398,0.67583885,106400.0,106390.0,0.98578496]
["bitfinex","BTCUSD",1750840866749,0.71773885,106400.0,106390.0,0.97058496]
["bitfinex","BTCUSD",1750840867165,0.60013885,106400.0,106390.0,0.97058496]
["bitfinex","BTCUSD",1750840867409,0.67583885,106400.0,106390.0,0.97058496]
["bitfinex","BTCUSD",1750840867579,0.71773885,106400.0,106390.0,0.97058496]
["bitfinex","BTCUSD",1750840867779,0.67583885,106400.0,106390.0,0.97058496]
["bitfinex","BTCUSD",1750840867981,0.71773885,106400.0,106390.0,0.77650496]
["bitfinex","BTCUSD",1750840868214,0.69573885,106400.0,106390.0,0.97022496]
["bitfinex","BTCUSD",1750840868422,0.69123885,106400.0,106390.0,0.97022496]
["bitfinex","BTCUSD",1750840868618,0.73313885,106400.0,106390.0,0.97022496]
["bitfinex","BTCUSD",1750840870346,0.68033885,106400.0,106390.0,0.97022496]
["bitfinex","BTCUSD",1750840870792,0.63753885,106400.0,106390.0,0.97022496]
["bitfinex","BTCUSD",1750840871004,0.71773885,106400.0,106390.0,0.98552496]
["bitfinex","BTCUSD",1750840873429,0.67583885,106400.0,106390.0,0.97022496]
["bitfinex","BTCUSD",1750840873593,0.71773885,106400.0,106390.0,0.97022496]
["bitfinex","BTCUSD",1750840874566,0.71773885,106400.0,106390.0,0.77650496]
["bitfinex","BTCUSD",1750840874767,0.71773885,106400.0,106390.0,0.97018496]
["bitfinex","BTCUSD",1750840875859,0.68033885,106400.0,106390.0,0.97018496]
["bitfinex","BTCUSD",1750840876064,0.71773885,106400.0,106390.0,0.97018496]
["bitfinex","BTCUSD",1750840876257,0.63753885,106400.0,106390.0,0.97018496]
["bitfinex","BTCUSD",1750840876410,0.67943885,106400.0,106390.0,0.97018496]
["bitfinex","BTCUSD",1750840876618,0.71773885,106400.0,106390.0,0.97018496]
["bitfinex","BTCUSD",1750840878427,0.69123885,106400.0,106390.0,0.77650496]
["bitfinex","BTCUSD",1750840878614,0.46029778,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840878821,0.97967548,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840879021,1.0085777,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840879772,1.01797548,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840879968,1.0085777,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840880343,0.9932777,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840881340,0.69573885,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840881737,0.65293885,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840881914,0.69483885,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840882209,0.69123885,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840882372,0.73313885,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840882762,0.65383885,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840882967,0.73313885,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840883468,0.69123885,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840883668,0.69573885,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840883911,0.70063663,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840884088,0.73313885,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840884289,0.69573885,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840884488,0.73313885,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840885267,0.69573885,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840885468,0.73313885,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840885668,0.9932777,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840886024,0.69573885,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840886236,0.73313885,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840888904,0.69573885,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840889043,0.69123885,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840889252,0.69483885,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840889543,0.69123885,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840889756,0.73313885,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840890576,0.69483885,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840890772,0.73313885,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840891365,0.69573885,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840891609,0.73313885,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840892940,0.73318885,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840893555,0.74258655,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840893895,0.73318885,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840894340,0.69578885,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840894545,0.73318885,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840894820,0.65298885,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840895051,0.73318885,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840895401,0.69128885,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840895586,0.73318885,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840895954,0.69128885,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840896154,0.73318885,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840896554,0.69128885,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840896782,0.73318885,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840896904,0.65388885,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840897109,0.73318885,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840897719,0.69128885,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840897927,0.73318885,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840898235,0.69128885,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840898464,0.73318885,106400.0,106390.0,0.97010496]
["bitfinex","BTCUSD",1750840898812,0.69128885,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840899119,0.73318885,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840899337,0.69128885,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840899544,0.65388885,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840899734,0.73318885,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840899924,0.65298885,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840900329,0.73318885,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840900544,0.69128885,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840900732,0.73318885,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840901169,0.70068655,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840901314,0.74258655,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840901515,0.70068655,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840901716,0.74258655,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840901936,0.75198433,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840902128,0.71008433,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840902345,0.74258655,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840902698,0.70068655,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840902897,0.74258655,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840903217,0.70068655,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840903464,0.70518655,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840903670,0.70068655,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840903830,0.74258655,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840904237,0.66328655,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840904441,0.70518655,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840904700,0.74258655,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840904981,0.70068655,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840905189,0.66688655,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840905344,0.74258655,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840905684,0.9608254,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840905988,0.9653254,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840906219,0.9608254,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840906356,1.0027254,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840906543,0.9653254,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840906743,0.9608254,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840906962,1.0027254,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840907165,0.9653254,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840907378,0.9234254,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840907558,1.0027254,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840907934,0.9234254,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840908090,0.9653254,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840908268,1.0027254,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840908466,0.9608254,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840908668,1.01212318,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840909112,0.9608254,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840909486,0.9653254,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840909609,0.9234254,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840909808,0.9608254,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840910018,0.9933277,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840910216,0.65748885,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840910518,0.73318885,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840910724,0.65388885,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840910926,0.73318885,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840911346,0.69128885,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840911584,0.73318885,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840911765,0.70518672,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840911959,0.70068672,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840912166,1.00272548,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840912619,0.96082548,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840912759,1.00272548,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840912960,0.73318885,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840913180,0.67268433,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840913388,0.76138229,106400.0,106390.0,1.32010496]
["bitfinex","BTCUSD",1750840913722,0.97022318,106400.0,106390.0,1.12650496]
["bitfinex","BTCUSD",1750840913867,0.98412114,106400.0,106390.0,1.31986496]
["bitfinex","BTCUSD",1750840914067,0.97472318,106400.0,106390.0,1.31986496]
["bitfinex","BTCUSD",1750840914309,1.02152114,106400.0,106390.0,1.31986496]
["bitfinex","BTCUSD",1750840914466,0.97962123,106400.0,106390.0,1.31986496]
["bitfinex","BTCUSD",1750840914666,1.01212318,106400.0,106390.0,1.31986496]
["bitfinex","BTCUSD",1750840914865,1.02152114,106400.0,106390.0,1.31986496]
["bitfinex","BTCUSD",1750840915068,0.97022318,106400.0,106390.0,1.31986496]
["bitfinex","BTCUSD",1750840915268,0.41614548,106400.0,106390.0,1.31986496]
["bitfinex","BTCUSD",1750840915518,0.97962105,106400.0,106390.0,1.31986496]
["bitfinex","BTCUSD",1750840915722,0.98901901,106400.0,106390.0,1.31986496]
["bitfinex","BTCUSD",1750840915872,1.03091901,106400.0,106390.0,1.31986496]
["bitfinex","BTCUSD",1750840916085,0.46874131,106400.0,106390.0,1.31986496]
["bitfinex","BTCUSD",1750840916281,0.98901901,106400.0,106390.0,1.31986496]
["bitfinex","BTCUSD",1750840916654,1.03091901,106400.0,106390.0,1.31986496]
["bitfinex","BTCUSD",1750840916839,0.98901901,106400.0,106390.0,1.31986496]
["bitfinex","BTCUSD",1750840917265,1.03091901,106400.0,106390.0,1.31986496]
["bitfinex","BTCUSD",1750840917646,0.99841715,106400.0,106390.0,1.31986496]
["bitfinex","BTCUSD",1750840917851,1.39953292,106400.0,106390.0,1.02030186]
["bitfinex","BTCUSD",1750840918055,1.13939407,106400.0,106390.0,1.02030186]
["bitfinex","BTCUSD",1750840918381,1.13939407,106400.0,106390.0,1.2228303]
["bitfinex","BTCUSD",1750840918382,1.17319407,106400.0,106390.0,1.2228303]
["bitfinex","BTCUSD",1750840918549,0.44054485,106400.0,106390.0,1.2364866]
["bitfinex","BTCUSD",1750840918755,0.71361273,106400.0,106390.0,1.25102745]
["bitfinex","BTCUSD",1750840919059,1.23389043,106400.0,106390.0,1.25102745]
["bitfinex","BTCUSD",1750840919258,1.19559043,106400.0,106390.0,1.25102745]
["bitfinex","BTCUSD",1750840919442,0.9989446,106400.0,106390.0,1.26042621]
["bitfinex","BTCUSD",1750840919663,1.24311141,106400.0,106390.0,1.26042621]
["bitfinex","BTCUSD",1750840919858,1.20481141,106400.0,106390.0,1.25102745]
["bitfinex","BTCUSD",1750840920067,1.20571141,106400.0,106390.0,1.26042621]
["bitfinex","BTCUSD",1750840920264,0.42007258,106400.0,106390.0,1.31042621]
["bitfinex","BTCUSD",1750840920468,0.40559097,106400.0,106390.0,1.60266506]
["bitfinex","BTCUSD",1750840920693,0.11765,106400.0,106390.0,1.60266506]
["bitfinex","BTCUSD",1750840920901,0.11765,106400.0,106390.0,1.34252621]
["bitfinex","BTCUSD",1750840920902,0.04195,106400.0,106390.0,1.34252621]
["bitfinex","BTCUSD",1750840921232,0.07575,106400.0,106390.0,1.34252621]
["bitfinex","BTCUSD",1750840921385,0.07935,106400.0,106390.0,1.34252621]
["bitfinex","BTCUSD",1750840921944,0.11765,106400.0,106390.0,1.34252621]
["bitfinex","BTCUSD",1750840922114,0.06447715,106400.0,106390.0,1.34252621]
["bitfinex","BTCUSD",1750840922329,0.0802,106400.0,106390.0,1.34252621]
["bitfinex","BTCUSD",1750840922495,0.1164,106400.0,106390.0,1.34252621]
["bitfinex","BTCUSD",1750840922708,0.0745,106400.0,106390.0,1.34252621]
["bitfinex","BTCUSD",1750840922904,0.37653885,106400.0,106390.0,1.34252621]
["bitfinex","BTCUSD",1750840923311,0.29843885,106400.0,106390.0,1.32652621]
["bitfinex","BTCUSD",1750840923513,0.37653885,106400.0,106390.0,1.32652621]
["bitfinex","BTCUSD",1750840923679,0.29633885,106400.0,106390.0,1.32652621]
["bitfinex","BTCUSD",1750840924091,0.34033885,106400.0,106390.0,1.31042621]
["bitfinex","BTCUSD",1750840924332,0.37653885,106400.0,106390.0,1.31042621]
["bitfinex","BTCUSD",1750840924542,0.33823885,106400.0,106390.0,1.31042621]
["bitfinex","BTCUSD",1750840924745,0.30203885,106400.0,106390.0,1.31042621]
["bitfinex","BTCUSD",1750840924919,0.34033885,106400.0,106390.0,1.31042621]
["bitfinex","BTCUSD",1750840925124,0.37653885,106400.0,106390.0,1.31042621]
["bitfinex","BTCUSD",1750840925528,0.26013885,106400.0,106390.0,1.31042621]
["bitfinex","BTCUSD",1750840925735,0.37653885,106400.0,106390.0,1.31042621]
["bitfinex","BTCUSD",1750840927083,0.34033885,106400.0,106390.0,1.31042621]
["bitfinex","BTCUSD",1750840927305,0.37653885,106400.0,106390.0,1.31042621]
["bitfinex","BTCUSD",1750840927671,0.0781,106400.0,106390.0,1.34232621]
["bitfinex","BTCUSD",1750840927880,0.62468161,106410.0,106400.0,0.28070518]
["bitfinex","BTCUSD",1750840928084,0.62468161,106410.0,106400.0,0.52964704]
["bitfinex","BTCUSD",1750840928351,0.70278161,106410.0,106400.0,0.52964704]
["bitfinex","BTCUSD",1750840928547,0.76587878,106410.0,106400.0,0.52964704]
["bitfinex","BTCUSD",1750840928680,0.75648161,106410.0,106400.0,0.52964704]
["bitfinex","BTCUSD",1750840928876,0.74708462,106410.0,106400.0,0.52964704]
["bitfinex","BTCUSD",1750840929086,0.75648152,106410.0,106400.0,0.53264704]
["bitfinex","BTCUSD",1750840929890,0.74108152,106410.0,106400.0,0.53264704]
["bitfinex","BTCUSD",1750840930342,0.7504786,106410.0,106400.0,0.53264704]
["bitfinex","BTCUSD",1750840930502,0.75987577,106410.0,106400.0,0.53264704]
["bitfinex","BTCUSD",1750840930931,0.7504786,106410.0,106400.0,0.53264704]
["bitfinex","BTCUSD",1750840932714,0.73168462,106410.0,106400.0,0.53264704]
["bitfinex","BTCUSD",1750840932925,0.47154577,106410.0,106400.0,0.68264704]
["bitfinex","BTCUSD",1750840933127,0.63633885,106410.0,106400.0,0.71324704]
["bitfinex","BTCUSD",1750840933304,0.68033885,106410.0,106400.0,0.71324704]
["bitfinex","BTCUSD",1750840933702,0.64573566,106410.0,106400.0,0.68264704]
["bitfinex","BTCUSD",1750840933902,0.68403566,106410.0,106400.0,0.68064704]
["bitfinex","BTCUSD",1750840934108,0.72593566,106410.0,106400.0,0.68464704]
["bitfinex","BTCUSD",1750840934316,0.69343256,106410.0,106400.0,0.68364704]
["bitfinex","BTCUSD",1750840934445,0.69343256,106410.0,106400.0,0.67964704]
["bitfinex","BTCUSD",1750840934659,0.69703256,106410.0,106400.0,0.68764704]
["bitfinex","BTCUSD",1750840934858,0.73533256,106410.0,106400.0,0.68764704]
["bitfinex","BTCUSD",1750840935059,0.72593566,106410.0,106400.0,0.68564704]
["bitfinex","BTCUSD",1750840935364,0.73533265,106410.0,106400.0,0.68864704]
["bitfinex","BTCUSD",1750840935663,0.69913265,106410.0,106400.0,0.68864704]
["bitfinex","BTCUSD",1750840935868,0.73533265,106410.0,106400.0,0.68864704]
["bitfinex","BTCUSD",1750840936707,0.69913265,106410.0,106400.0,0.68864704]
["bitfinex","BTCUSD",1750840937105,0.73533265,106410.0,106400.0,0.68864704]
["bitfinex","BTCUSD",1750840937306,0.69913265,106410.0,106400.0,0.68864704]
["bitfinex","BTCUSD",1750840937574,0.70282982,106410.0,106400.0,0.68864704]
["bitfinex","BTCUSD",1750840937779,0.74472982,106410.0,106400.0,0.68864704]
["bitfinex","BTCUSD",1750840938289,0.76072982,106410.0,106400.0,0.68864704]
["bitfinex","BTCUSD",1750840938696,0.66872707,106410.0,106400.0,0.72844704]
["bitfinex","BTCUSD",1750840938917,0.78512707,106410.0,106400.0,0.72844704]
["bitfinex","BTCUSD",1750840939203,0.74322707,106410.0,106400.0,0.72844704]
["bitfinex","BTCUSD",1750840939645,0.78512707,106410.0,106400.0,0.72844704]
["bitfinex","BTCUSD",1750840940765,0.69762982,106410.0,106400.0,0.72844704]
["bitfinex","BTCUSD",1750840940930,0.73952982,106410.0,106400.0,0.72844704]
["bitfinex","BTCUSD",1750840941125,0.77572982,106410.0,106400.0,0.72844704]
["bitfinex","BTCUSD",1750840941316,0.73382982,106410.0,106400.0,0.72844704]
["bitfinex","BTCUSD",1750840941518,0.77572982,106410.0,106400.0,0.72844704]
["bitfinex","BTCUSD",1750840941941,0.73382982,106410.0,106400.0,0.72844704]
["bitfinex","BTCUSD",1750840942106,0.77572982,106410.0,106400.0,0.53520704]
["bitfinex","BTCUSD",1750840942309,0.71642468,106410.0,106400.0,0.73780535]
["bitfinex","BTCUSD",1750840942503,0.79452468,106410.0,106400.0,0.73780535]
["bitfinex","BTCUSD",1750840943330,0.79452459,106410.0,106400.0,0.74720322]
["bitfinex","BTCUSD",1750840943748,0.67812459,106410.0,106400.0,0.74720322]
["bitfinex","BTCUSD",1750840943979,0.79452459,106410.0,106400.0,0.73780535]
["bitfinex","BTCUSD",1750840944268,0.79452459,106410.0,106400.0,0.74720322]
["bitfinex","BTCUSD",1750840944404,0.7945253,106410.0,106400.0,0.73780535]
["bitfinex","BTCUSD",1750840944817,0.98247818,106410.0,106400.0,0.73780535]
["bitfinex","BTCUSD",1750840945472,0.79452592,106410.0,106400.0,0.73780535]
["bitfinex","BTCUSD",1750840946073,0.73533292,106410.0,106400.0,0.74720322]
["bitfinex","BTCUSD",1750840946299,0.62833026,106410.0,106400.0,0.74720322]
["bitfinex","BTCUSD",1750840946616,0.74473026,106410.0,106400.0,0.74720322]
["bitfinex","BTCUSD",1750840946897,0.70643017,106410.0,106400.0,0.74720322]
["bitfinex","BTCUSD",1750840947096,0.7541276,106410.0,106400.0,0.74720322]
["bitfinex","BTCUSD",1750840947628,0.7122276,106410.0,106400.0,0.74720322]
["bitfinex","BTCUSD",1750840947782,0.7541276,106410.0,106400.0,0.74720322]
["bitfinex","BTCUSD",1750840948186,0.7122276,106410.0,106400.0,0.74720322]
["bitfinex","BTCUSD",1750840948486,0.75412751,106410.0,106400.0,0.74720322]
["bitfinex","BTCUSD",1750840948746,0.72162494,106410.0,106400.0,0.74720322]
["bitfinex","BTCUSD",1750840948945,0.68902494,106410.0,106400.0,0.74720322]
["bitfinex","BTCUSD",1750840949117,0.72162494,106410.0,106400.0,0.74720322]
["bitfinex","BTCUSD",1750840949318,0.71222751,106410.0,106400.0,0.97264322]
["bitfinex","BTCUSD",1750840949550,0.74285464,106410.0,106400.0,0.97264322]
["bitfinex","BTCUSD",1750840949729,0.70095464,106410.0,106400.0,0.97264322]
["bitfinex","BTCUSD",1750840949890,0.74285464,106410.0,106400.0,0.97264322]
["bitfinex","BTCUSD",1750840950294,0.64596005,106410.0,106400.0,0.97264322]
["bitfinex","BTCUSD",1750840950480,0.68786005,106410.0,106400.0,0.97264322]
["bitfinex","BTCUSD",1750840950680,0.68216005,106410.0,106400.0,0.97264322]
["bitfinex","BTCUSD",1750840950899,0.69155739,106410.0,106400.0,0.97264322]
["bitfinex","BTCUSD",1750840951240,0.74285491,106410.0,106400.0,0.97264322]
["bitfinex","BTCUSD",1750840951459,0.62645491,106410.0,106400.0,0.97264322]
["bitfinex","BTCUSD",1750840951608,0.74285491,106410.0,106400.0,0.97264322]
["bitfinex","BTCUSD",1750840951812,0.73345739,106410.0,106400.0,0.97264322]
["bitfinex","BTCUSD",1750840952021,0.69155739,106410.0,106400.0,0.97264322]
["bitfinex","BTCUSD",1750840952239,0.73345739,106410.0,106400.0,0.97264322]
["bitfinex","BTCUSD",1750840952555,0.74285482,106410.0,106400.0,0.97264322]
["bitfinex","BTCUSD",1750840952704,0.70095482,106410.0,106400.0,0.97264322]
["bitfinex","BTCUSD",1750840952908,0.74285482,106410.0,106400.0,0.97264322]
["bitfinex","BTCUSD",1750840953502,0.44081597,106410.0,106400.0,0.97264322]
["bitfinex","BTCUSD",1750840953789,0.74285482,106410.0,106400.0,0.97264322]
["bitfinex","BTCUSD",1750840954001,0.66835482,106410.0,106400.0,0.97264322]
["bitfinex","BTCUSD",1750840954188,0.70095482,106410.0,106400.0,0.97264322]
["bitfinex","BTCUSD",1750840954400,0.74285482,106410.0,106400.0,0.97264322]
["bitfinex","BTCUSD",1750840954729,0.70095482,106410.0,106400.0,0.97264322]
["bitfinex","BTCUSD",1750840954940,0.66475482,106410.0,106400.0,0.97264322]
["bitfinex","BTCUSD",1750840955141,0.70665482,106410.0,106400.0,0.97264322]
["bitfinex","BTCUSD",1750840955367,0.74285482,106410.0,106400.0,0.97264322]
["bitfinex","BTCUSD",1750840955571,0.70095482,106410.0,106400.0,0.97264322]
["bitfinex","BTCUSD",1750840955802,0.74285482,106410.0,106400.0,0.97264322]
["bitfinex","BTCUSD",1750840956204,0.70095482,106410.0,106400.0,0.97264322]
["bitfinex","BTCUSD",1750840956380,0.74285482,106410.0,106400.0,0.97264322]
["bitfinex","BTCUSD",1750840957469,0.70095482,106410.0,106400.0,0.97264322]
["bitfinex","BTCUSD",1750840957679,0.8983046,106410.0,106400.0,0.96324535]
["bitfinex","BTCUSD",1750840957888,0.9040046,106410.0,106400.0,0.96324535]
["bitfinex","BTCUSD",1750840958058,0.9402046,106410.0,106400.0,0.96324535]
["bitfinex","BTCUSD",1750840958258,0.71035234,106410.0,106400.0,0.96324535]
["bitfinex","BTCUSD",1750840958488,0.76845234,106410.0,106400.0,0.96324535]
["bitfinex","BTCUSD",1750840958892,0.72655234,106410.0,106400.0,0.96324535]
["bitfinex","BTCUSD",1750840959046,0.76845234,106410.0,106400.0,0.96324535]
["bitfinex","BTCUSD",1750840959255,0.69395234,106410.0,106400.0,0.97264322]
["bitfinex","BTCUSD",1750840959447,0.74175234,106410.0,106400.0,0.97264322]
["bitfinex","BTCUSD",1750840959621,0.78365234,106410.0,106400.0,0.97264322]
["bitfinex","BTCUSD",1750840959968,0.74175234,106410.0,106400.0,0.97264322]
["bitfinex","BTCUSD",1750840960127,0.78365234,106410.0,106400.0,0.97264322]
["bitfinex","BTCUSD",1750840960513,0.9297046,106410.0,106400.0,0.95384739]
["bitfinex","BTCUSD",1750840960710,0.77425544,106410.0,106400.0,0.96324535]
["bitfinex","BTCUSD",1750840960981,0.77425544,106410.0,106400.0,0.97264322]
["bitfinex","BTCUSD",1750840961334,0.45342164,106410.0,106400.0,0.97264322]
["bitfinex","BTCUSD",1750840961552,0.71926049,106410.0,106400.0,0.97264322]
["bitfinex","BTCUSD",1750840961754,0.76485792,106410.0,106400.0,0.97264322]
["bitfinex","BTCUSD",1750840961940,0.72295792,106410.0,106400.0,0.97264322]
["bitfinex","BTCUSD",1750840962150,0.77425544,106410.0,106400.0,0.97264322]
["bitfinex","BTCUSD",1750840962559,0.73235544,106410.0,106400.0,0.97264322]
["bitfinex","BTCUSD",1750840962757,0.77425544,106410.0,106400.0,0.97264322]
["bitfinex","BTCUSD",1750840962959,0.73805544,106410.0,106400.0,0.97264322]
["bitfinex","BTCUSD",1750840963159,0.69405544,106410.0,106400.0,0.97264322]
["bitfinex","BTCUSD",1750840963376,0.77425544,106410.0,106400.0,0.97264322]
["bitfinex","BTCUSD",1750840963583,0.73805544,106410.0,106400.0,0.96964322]
["bitfinex","BTCUSD",1750840963937,0.77425544,106410.0,106400.0,0.97164322]
["bitfinex","BTCUSD",1750840964138,0.77425544,106410.0,106400.0,0.96564322]
["bitfinex","BTCUSD",1750840964338,0.65785544,106410.0,106400.0,0.96964322]
["bitfinex","BTCUSD",1750840964543,0.77425544,106410.0,106400.0,0.96964322]
["bitfinex","BTCUSD",1750840964772,0.78365305,106410.0,106400.0,0.96024535]
["bitfinex","BTCUSD",1750840965089,0.96220814,106410.0,106400.0,0.95084757]
["bitfinex","BTCUSD",1750840965290,0.96220814,106410.0,106400.0,0.96024571]
["bitfinex","BTCUSD",1750840966830,0.96220814,106410.0,106400.0,0.96964376]
["bitfinex","BTCUSD",1750840967034,0.92600814,106410.0,106400.0,0.96964376]
["bitfinex","BTCUSD",1750840967241,0.96220814,106410.0,106400.0,0.96964376]
["bitfinex","BTCUSD",1750840968152,0.96220814,106410.0,106400.0,0.96964332]
["bitfinex","BTCUSD",1750840968346,0.88410814,106410.0,106400.0,0.96964332]
["bitfinex","BTCUSD",1750840968573,0.77425588,106410.0,106400.0,0.96964332]
["bitfinex","BTCUSD",1750840969445,0.73595588,106410.0,106400.0,0.96964332]
["bitfinex","BTCUSD",1750840969705,0.77425588,106410.0,106400.0,0.96964332]
["bitfinex","BTCUSD",1750840969910,0.69615588,106410.0,106400.0,0.96964332]
["bitfinex","BTCUSD",1750840970112,0.77425588,106410.0,106400.0,0.96964332]
["bitfinex","BTCUSD",1750840970697,0.73235588,106410.0,106400.0,0.96964332]
["bitfinex","BTCUSD",1750840971758,0.72295827,106410.0,106400.0,0.96964288]
["bitfinex","BTCUSD",1750840971958,0.92030814,106410.0,106400.0,0.96024501]
["bitfinex","BTCUSD",1750840972545,0.73235588,106410.0,106400.0,0.96024501]
["bitfinex","BTCUSD",1750840973223,0.72295827,106410.0,106400.0,0.96964288]
["bitfinex","BTCUSD",1750840973620,0.68675827,106410.0,106400.0,0.96964288]
["bitfinex","BTCUSD",1750840973798,0.72295827,106410.0,106400.0,0.96964288]
["bitfinex","BTCUSD",1750840973947,0.91091053,106410.0,106400.0,0.96024501]
["bitfinex","BTCUSD",1750840974155,0.92030814,106410.0,106400.0,0.96024501]
["bitfinex","BTCUSD",1750840975600,0.92600814,106410.0,106400.0,0.96024501]
["bitfinex","BTCUSD",1750840975937,0.96220814,106410.0,106400.0,0.96024501]
["bitfinex","BTCUSD",1750840976152,0.88200814,106410.0,106400.0,0.96024501]
["bitfinex","BTCUSD",1750840976291,0.77425588,106410.0,106400.0,0.96024501]
["bitfinex","BTCUSD",1750840976487,0.96220814,106410.0,106400.0,0.96024501]
["bitfinex","BTCUSD",1750840977836,0.70206929,106410.0,106400.0,0.96024501]
["bitfinex","BTCUSD",1750840978044,0.77425588,106410.0,106400.0,0.96024501]
["bitfinex","BTCUSD",1750840979918,0.76485827,106410.0,106400.0,0.96964288]
["bitfinex","BTCUSD",1750840980302,0.72865827,106410.0,106400.0,0.96964288]
["bitfinex","BTCUSD",1750840980504,0.4439219,106410.0,106400.0,0.96964288]
["bitfinex","BTCUSD",1750840980739,0.69836075,106410.0,106400.0,0.96964288]
["bitfinex","BTCUSD",1750840981147,0.66576075,106410.0,106400.0,0.96964288]
["bitfinex","BTCUSD",1750840981457,0.72406075,106410.0,106400.0,0.96964288]
["bitfinex","BTCUSD",1750840982718,0.68216075,106410.0,106400.0,0.96964288]
["bitfinex","BTCUSD",1750840984095,0.64596075,106410.0,106400.0,0.96964288]
["bitfinex","BTCUSD",1750840984292,0.68216075,106410.0,106400.0,0.96964288]
["bitfinex","BTCUSD",1750840985530,0.64596075,106410.0,106400.0,0.96964288]
["bitfinex","BTCUSD",1750840985744,0.68216075,106410.0,106400.0,0.96964288]
["bitfinex","BTCUSD",1750840986192,0.60766075,106410.0,106400.0,0.96964288]
["bitfinex","BTCUSD",1750840986391,0.68216075,106410.0,106400.0,0.96964288]
["bitfinex","BTCUSD",1750840986703,0.68786075,106410.0,106400.0,0.96964288]
["bitfinex","BTCUSD",1750840986910,0.72406075,106410.0,106400.0,0.96964288]
["bitfinex","BTCUSD",1750840987330,0.4277219,106410.0,106400.0,0.96964288]
["bitfinex","BTCUSD",1750840987535,0.68786075,106410.0,106400.0,0.96964288]
["bitfinex","BTCUSD",1750840987864,0.72406075,106410.0,106400.0,0.96964288]
["bitfinex","BTCUSD",1750840988014,0.68576075,106410.0,106400.0,0.96964288]
["bitfinex","BTCUSD",1750840988215,0.72406075,106410.0,106400.0,0.96964288]
["bitfinex","BTCUSD",1750840990293,0.72975827,106410.0,106400.0,0.96964288]
["bitfinex","BTCUSD",1750840990628,0.71466075,106410.0,106400.0,0.96952288]
["bitfinex","BTCUSD",1750840990868,0.67846075,106410.0,106400.0,0.96952288]
["bitfinex","BTCUSD",1750840991106,0.75656075,106410.0,106400.0,0.96952288]
["bitfinex","BTCUSD",1750840991309,0.67636075,106410.0,106400.0,0.96952288]
["bitfinex","BTCUSD",1750840991583,0.72036075,106410.0,106400.0,0.96952288]
["bitfinex","BTCUSD",1750840991800,0.75656075,106410.0,106400.0,0.96952288]
["bitfinex","BTCUSD",1750840992193,0.71466075,106410.0,106400.0,0.96952288]
["bitfinex","BTCUSD",1750840992342,0.72405827,106410.0,106400.0,0.96952288]
["bitfinex","BTCUSD",1750840992543,0.76595827,106410.0,106400.0,0.96952288]
["bitfinex","BTCUSD",1750840993194,0.69725588,106410.0,106400.0,0.96952288]
["bitfinex","BTCUSD",1750840993411,0.76595827,106410.0,106400.0,0.96952288]
["bitfinex","BTCUSD",1750840994068,0.72405827,106410.0,106400.0,0.96952288]
["bitfinex","BTCUSD",1750840994398,0.76595827,106410.0,106400.0,0.96952288]
["bitfinex","BTCUSD",1750840994761,0.92140814,106410.0,106400.0,0.96012501]
["bitfinex","BTCUSD",1750840994949,0.96330814,106410.0,106400.0,0.96012501]
["bitfinex","BTCUSD",1750840995152,0.92710814,106410.0,106400.0,0.96012501]
["bitfinex","BTCUSD",1750840995402,0.96330814,106410.0,106400.0,0.96012501]
["bitfinex","BTCUSD",1750840995599,0.92140814,106410.0,106400.0,0.96012501]
["bitfinex","BTCUSD",1750840995801,0.96330814,106410.0,106400.0,0.96012501]
["bitfinex","BTCUSD",1750840995978,0.77535588,106410.0,106400.0,0.96952288]
["bitfinex","BTCUSD",1750840996194,0.73345588,106410.0,106400.0,0.96952288]
["bitfinex","BTCUSD",1750840996393,0.70085588,106410.0,106400.0,0.96952288]
["bitfinex","BTCUSD",1750840996567,0.77535588,106410.0,106400.0,0.96952288]
["bitfinex","BTCUSD",1750840996968,0.69725588,106410.0,106400.0,0.96952288]
["bitfinex","BTCUSD",1750840997341,0.77535588,106410.0,106400.0,0.96952288]
["bitfinex","BTCUSD",1750840997699,0.69725588,106410.0,106400.0,0.96952288]
["bitfinex","BTCUSD",1750840997899,0.73345588,106410.0,106400.0,0.96952288]
["bitfinex","BTCUSD",1750840998218,0.77535588,106410.0,106400.0,0.96952288]
["bitfinex","BTCUSD",1750840998422,0.73345588,106410.0,106400.0,0.96952288]
["bitfinex","BTCUSD",1750840998623,0.73915588,106410.0,106400.0,0.96952288]
["bitfinex","BTCUSD",1750840998823,0.96330814,106410.0,106400.0,0.96952288]
["bitfinex","BTCUSD",1750840999341,0.92140814,106410.0,106400.0,0.96952288]
["bitfinex","BTCUSD",1750840999515,0.96330814,106410.0,106400.0,0.96952288]
["bitfinex","BTCUSD",1750840999923,0.9120108,106410.0,106400.0,0.69824943]
["bitfinex","BTCUSD",1750841000134,0.9177108,106410.0,106400.0,0.90068766]
["bitfinex","BTCUSD",1750841000380,0.9821208,106410.0,106400.0,0.90068766]
["bitfinex","BTCUSD",1750841000579,0.9402208,106410.0,106400.0,0.90068766]
["bitfinex","BTCUSD",1750841000759,0.9821208,106410.0,106400.0,0.90068766]
["bitfinex","BTCUSD",1750841000958,0.9402208,106410.0,106400.0,0.90068766]
["bitfinex","BTCUSD",1750841001202,0.9821208,106410.0,106400.0,0.90068766]
["bitfinex","BTCUSD",1750841001432,0.9821208,106410.0,106400.0,0.9100858]
["bitfinex","BTCUSD",1750841001719,0.66837093,106410.0,106400.0,0.91948332]
["bitfinex","BTCUSD",1750841001921,0.78477058,106410.0,106400.0,0.91948332]
["bitfinex","BTCUSD",1750841002224,0.74287058,106410.0,106400.0,0.91008501]
["bitfinex","BTCUSD",1750841002429,0.78477058,106410.0,106400.0,0.91008501]
["bitfinex","BTCUSD",1750841002919,0.74287058,106410.0,106400.0,0.91008501]
["bitfinex","BTCUSD",1750841003121,0.78477058,106410.0,106400.0,0.90068705]
["bitfinex","BTCUSD",1750841003325,0.74287058,106410.0,106400.0,0.91008501]
["bitfinex","BTCUSD",1750841003548,0.7941681,106410.0,106400.0,0.91008501]
["bitfinex","BTCUSD",1750841004064,0.90192036,106410.0,106400.0,0.89128935]
["bitfinex","BTCUSD",1750841004263,0.94382036,106410.0,106400.0,0.89128935]
["bitfinex","BTCUSD",1750841004489,0.98212036,106410.0,106400.0,0.89128935]
["bitfinex","BTCUSD",1750841004690,0.94022036,106410.0,106400.0,0.90068749]
["bitfinex","BTCUSD",1750841004888,0.94382036,106410.0,106400.0,0.90068749]
["bitfinex","BTCUSD",1750841005116,0.7139681,106410.0,106400.0,0.90068749]
["bitfinex","BTCUSD",1750841005313,0.78477058,106410.0,106400.0,0.90068749]
["bitfinex","BTCUSD",1750841005583,0.78477005,106410.0,106400.0,0.91008554]
["bitfinex","BTCUSD",1750841005762,0.71606739,106410.0,106400.0,0.91008554]
["bitfinex","BTCUSD",1750841005916,0.79416739,106410.0,106400.0,0.91948288]
["bitfinex","BTCUSD",1750841006119,0.79416739,106410.0,106400.0,0.90068705]
["bitfinex","BTCUSD",1750841006489,0.80356491,106410.0,106400.0,0.90068749]
["bitfinex","BTCUSD",1750841006847,0.68716491,106410.0,106400.0,0.90068749]
["bitfinex","BTCUSD",1750841007026,0.72336491,106410.0,106400.0,0.90068749]
["bitfinex","BTCUSD",1750841007251,0.80356491,106410.0,106400.0,0.90068749]
["bitfinex","BTCUSD",1750841007449,0.76166491,106410.0,106400.0,0.90068749]
["bitfinex","BTCUSD",1750841007695,0.80356491,106410.0,106400.0,0.90068749]
["bitfinex","BTCUSD",1750841008012,0.75226739,106410.0,106400.0,0.9194835]
["bitfinex","BTCUSD",1750841008219,0.79416739,106410.0,106400.0,0.91948288]
["bitfinex","BTCUSD",1750841008418,0.75226739,106410.0,106400.0,0.91008501]
["bitfinex","BTCUSD",1750841008575,0.76166482,106410.0,106400.0,0.90068705]
["bitfinex","BTCUSD",1750841008782,0.81296234,106410.0,106400.0,0.90068705]
["bitfinex","BTCUSD",1750841009194,0.77106234,106410.0,106400.0,0.90068705]
["bitfinex","BTCUSD",1750841009414,0.81296234,106410.0,106400.0,0.90068705]
["bitfinex","BTCUSD",1750841009832,0.77106234,106410.0,106400.0,0.891289]
["bitfinex","BTCUSD",1750841010064,0.81296234,106410.0,106400.0,0.90068705]
["bitfinex","BTCUSD",1750841010448,0.76166482,106410.0,106400.0,0.91008501]
["bitfinex","BTCUSD",1750841010653,0.80356482,106410.0,106400.0,0.91008501]
["bitfinex","BTCUSD",1750841011050,0.76166482,106410.0,106400.0,0.71704501]
["bitfinex","BTCUSD",1750841011228,0.80356482,106410.0,106400.0,0.91004501]
["bitfinex","BTCUSD",1750841011410,0.75796739,106410.0,106400.0,0.91944288]
["bitfinex","BTCUSD",1750841011803,0.75226739,106410.0,106400.0,0.91004501]
["bitfinex","BTCUSD",1750841012018,0.79416739,106410.0,106400.0,0.91004501]
["bitfinex","BTCUSD",1750841012229,0.67776739,106410.0,106400.0,0.91004501]
["bitfinex","BTCUSD",1750841012412,0.75226739,106410.0,106400.0,0.71704501]
["bitfinex","BTCUSD",1750841012656,0.79416739,106410.0,106400.0,0.91004501]
["bitfinex","BTCUSD",1750841012836,0.76166491,106410.0,106400.0,0.90064705]
["bitfinex","BTCUSD",1750841013042,0.79416739,106410.0,106400.0,0.91004501]
["bitfinex","BTCUSD",1750841013383,0.75226739,106410.0,106400.0,0.91004501]
["bitfinex","BTCUSD",1750841013600,0.79416739,106410.0,106400.0,0.91004501]
["bitfinex","BTCUSD",1750841013835,0.75226739,106410.0,106400.0,0.91004501]
["bitfinex","BTCUSD",1750841014219,0.79416739,106410.0,106400.0,0.91944288]
["bitfinex","BTCUSD",1750841014451,0.75586739,106410.0,106400.0,0.91944288]
["bitfinex","BTCUSD",1750841014621,0.75226739,106410.0,106400.0,0.91944288]
["bitfinex","BTCUSD",1750841015171,0.79416739,106410.0,106400.0,0.91944288]
["bitfinex","BTCUSD",1750841016361,0.78476996,106410.0,106400.0,0.91944288]
["bitfinex","BTCUSD",1750841016571,0.67416996,106410.0,106400.0,0.91944288]
["bitfinex","BTCUSD",1750841016774,0.75226996,106410.0,106400.0,0.91944288]
["bitfinex","BTCUSD",1750841016986,0.74287288,106410.0,106400.0,0.91944288]
["bitfinex","BTCUSD",1750841017211,0.75226996,106410.0,106400.0,0.91944288]
["bitfinex","BTCUSD",1750841017567,0.63586996,106410.0,106400.0,0.91944288]
["bitfinex","BTCUSD",1750841017743,0.75226996,106410.0,106400.0,0.91944288]
["bitfinex","BTCUSD",1750841018576,0.71036996,106410.0,106400.0,0.91944288]
["bitfinex","BTCUSD",1750841020028,0.71976713,106410.0,106400.0,0.91944288]
["bitfinex","BTCUSD",1750841021118,0.75226996,106410.0,106400.0,0.91944288]
["bitfinex","BTCUSD",1750841021335,0.71396996,106410.0,106400.0,0.91944288]
["bitfinex","BTCUSD",1750841021538,0.76166713,106410.0,106400.0,0.91944288]
["bitfinex","BTCUSD",1750841022703,0.39883713,106410.0,106400.0,1.00144288]
["bitfinex","BTCUSD",1750841022924,0.66696598,106410.0,106400.0,1.00144288]
["bitfinex","BTCUSD",1750841023126,0.66336598,106410.0,106400.0,1.00144288]
["bitfinex","BTCUSD",1750841023351,0.70526598,106410.0,106400.0,1.00144288]
["bitfinex","BTCUSD",1750841024064,0.63656279,106410.0,106400.0,0.98524288]
["bitfinex","BTCUSD",1750841024249,0.72405969,106410.0,106400.0,0.96944288]
["bitfinex","BTCUSD",1750841024671,0.68215969,106410.0,106400.0,0.96944288]
["bitfinex","BTCUSD",1750841025012,0.72405969,106410.0,106400.0,0.96944288]
["bitfinex","BTCUSD",1750841025129,0.65535677,106410.0,106400.0,0.96944288]
["bitfinex","BTCUSD",1750841025334,0.73345677,106410.0,106400.0,0.96944288]
["bitfinex","BTCUSD",1750841025754,0.68215969,106410.0,106400.0,0.96944288]
["bitfinex","BTCUSD",1750841025938,0.72405969,106410.0,106400.0,0.96944288]
["bitfinex","BTCUSD",1750841026307,0.68215969,106410.0,106400.0,0.96944288]
["bitfinex","BTCUSD",1750841026517,0.72405969,106410.0,106400.0,0.96944288]
["bitfinex","BTCUSD",1750841027024,0.70095411,106410.0,106400.0,0.95064705]
["bitfinex","BTCUSD",1750841027232,0.69515677,106410.0,106400.0,0.96004501]
["bitfinex","BTCUSD",1750841027421,0.71605163,106410.0,106400.0,0.94124917]
["bitfinex","BTCUSD",1750841027570,0.66475411,106410.0,106400.0,0.95064748]
["bitfinex","BTCUSD",1750841027778,0.74285411,106410.0,106400.0,0.95064748]
["bitfinex","BTCUSD",1750841028227,0.62645411,106410.0,106400.0,0.95064748]
["bitfinex","BTCUSD",1750841028470,0.74285411,106410.0,106400.0,0.95064748]
["bitfinex","BTCUSD",1750841028661,0.74285411,106410.0,106400.0,0.94998961]
["bitfinex","BTCUSD",1750841029067,0.70665473,106410.0,106400.0,0.94998979]
["bitfinex","BTCUSD",1750841029358,0.74285473,106410.0,106400.0,0.95938775]
["bitfinex","BTCUSD",1750841029764,0.75225225,106410.0,106400.0,0.95938775]
["bitfinex","BTCUSD",1750841030076,0.67205225,106410.0,106400.0,0.95938775]
["bitfinex","BTCUSD",1750841030277,0.71395225,106410.0,106400.0,0.95938775]
["bitfinex","BTCUSD",1750841030481,0.75225225,106410.0,106400.0,0.95938784]
["bitfinex","BTCUSD",1750841030692,0.70095473,106410.0,106400.0,0.96878518]
["bitfinex","BTCUSD",1750841031104,0.6553573,106410.0,106400.0,0.96878518]
["bitfinex","BTCUSD",1750841031309,0.6915573,106410.0,106400.0,0.96878518]
["bitfinex","BTCUSD",1750841032357,0.6951573,106410.0,106400.0,0.96878518]
["bitfinex","BTCUSD",1750841032528,0.66835473,106410.0,106400.0,0.96878518]
["bitfinex","BTCUSD",1750841032736,0.70095473,106410.0,106400.0,0.96878518]
["bitfinex","BTCUSD",1750841032944,0.74285473,106410.0,106400.0,0.96878518]
["bitfinex","BTCUSD",1750841033269,0.73486373,106410.0,106400.0,0.96878518]
["bitfinex","BTCUSD",1750841033480,0.65466373,106410.0,106400.0,0.96878518]
["bitfinex","BTCUSD",1750841033814,0.77106373,106410.0,106400.0,0.96878518]
["bitfinex","BTCUSD",1750841033961,0.7197663,106410.0,106400.0,0.96878518]
["bitfinex","BTCUSD",1750841034170,0.7616663,106410.0,106400.0,0.96878518]
["bitfinex","BTCUSD",1750841034564,0.71976621,106410.0,106400.0,0.96878518]
["bitfinex","BTCUSD",1750841034750,0.76166621,106410.0,106400.0,0.96878518]
["bitfinex","BTCUSD",1750841034957,0.72546621,106410.0,106400.0,0.96878518]
["bitfinex","BTCUSD",1750841035174,0.71976621,106410.0,106400.0,0.96878518]
["bitfinex","BTCUSD",1750841035377,0.75226896,106410.0,106400.0,0.96878518]
["bitfinex","BTCUSD",1750841035554,0.76166613,106410.0,106400.0,0.96878518]
["bitfinex","BTCUSD",1750841035758,0.71976613,106410.0,106400.0,0.96878518]
["bitfinex","BTCUSD",1750841036223,0.76166613,106410.0,106400.0,0.96878518]
["bitfinex","BTCUSD",1750841036428,0.71976613,106410.0,106400.0,0.96878518]
["bitfinex","BTCUSD",1750841036829,0.76166613,106410.0,106400.0,0.96878518]
["bitfinex","BTCUSD",1750841036969,0.71976613,106410.0,106400.0,0.96878518]
["bitfinex","BTCUSD",1750841037306,0.76166613,106410.0,106400.0,0.96878518]
["bitfinex","BTCUSD",1750841037514,0.41763011,106410.0,106400.0,0.96878518]
["bitfinex","BTCUSD",1750841037749,0.71976613,106410.0,106400.0,0.96878518]
["bitfinex","BTCUSD",1750841037933,0.74287197,106410.0,106400.0,0.96878518]
["bitfinex","BTCUSD",1750841038300,0.74287197,106410.0,106400.0,1.46878518]
["bitfinex","BTCUSD",1750841038498,0.70097197,106410.0,106400.0,1.46878518]
["bitfinex","BTCUSD",1750841038698,0.63586914,106410.0,106400.0,1.46878518]
["bitfinex","BTCUSD",1750841038900,0.75226914,106410.0,106400.0,1.46878518]
["bitfinex","BTCUSD",1750841039327,0.71606914,106410.0,106400.0,1.4405913]
["bitfinex","BTCUSD",1750841039535,0.72546648,106410.0,106400.0,1.45938731]
["bitfinex","BTCUSD",1750841039876,0.68356648,106410.0,106400.0,1.45938731]
["bitfinex","BTCUSD",1750841040071,0.72546648,106410.0,106400.0,1.45938731]
["bitfinex","BTCUSD",1750841040208,0.76166648,106410.0,106400.0,1.45938731]
["bitfinex","BTCUSD",1750841041123,0.75226914,106410.0,106400.0,1.45938731]
["bitfinex","BTCUSD",1750841041324,0.71036914,106410.0,106400.0,1.45938731]
["bitfinex","BTCUSD",1750841041563,0.75226914,106410.0,106400.0,1.45938731]
["bitfinex","BTCUSD",1750841041834,0.76166648,106410.0,106400.0,1.45938731]
["bitfinex","BTCUSD",1750841042454,0.76166648,106410.0,106400.0,1.44998944]
["bitfinex","BTCUSD",1750841042658,0.72546648,106410.0,106400.0,1.46878527]
["bitfinex","BTCUSD",1750841042863,0.76166648,106410.0,106400.0,1.46878527]
["bitfinex","BTCUSD",1750841044689,0.771064,106410.0,106400.0,1.44998944]
["bitfinex","BTCUSD",1750841044894,0.71976648,106410.0,106400.0,1.4593874]
["bitfinex","BTCUSD",1750841045101,0.69656391,106410.0,106400.0,1.4593874]
["bitfinex","BTCUSD",1750841045333,0.77106391,106410.0,106400.0,1.46878527]
["bitfinex","BTCUSD",1750841045545,0.77106391,106410.0,106400.0,1.4593874]
["bitfinex","BTCUSD",1750841045935,0.76166648,106410.0,106400.0,1.46878527]
["bitfinex","BTCUSD",1750841046159,0.76166648,106410.0,106400.0,1.4593874]
["bitfinex","BTCUSD",1750841046717,0.76166648,106410.0,106400.0,1.46878527]
["bitfinex","BTCUSD",1750841048247,0.71606914,106410.0,106400.0,1.46878527]
["bitfinex","BTCUSD",1750841048513,0.75226914,106410.0,106400.0,1.46878527]
["bitfinex","BTCUSD",1750841048662,0.76166648,106410.0,106400.0,1.46878527]
["bitfinex","BTCUSD",1750841049070,0.72546648,106410.0,106400.0,1.46878527]
["bitfinex","BTCUSD",1750841049268,0.72546648,106410.0,106400.0,1.4593874]
["bitfinex","BTCUSD",1750841049466,0.76166648,106410.0,106400.0,1.4593874]
["bitfinex","BTCUSD",1750841049816,0.76166648,106410.0,106400.0,1.44998944]
["bitfinex","BTCUSD",1750841050007,0.71976648,106410.0,106400.0,1.46878545]
["bitfinex","BTCUSD",1750841050218,0.64526648,106410.0,106400.0,1.46878501]
["bitfinex","BTCUSD",1750841050442,0.76166639,106410.0,106400.0,1.46878501]
["bitfinex","BTCUSD",1750841050821,0.71976639,106410.0,106400.0,1.46878501]
["bitfinex","BTCUSD",1750841051023,0.75226914,106410.0,106400.0,1.46878501]
["bitfinex","BTCUSD",1750841052408,0.71036914,106410.0,106400.0,1.46878501]
["bitfinex","BTCUSD",1750841052763,0.74287197,106410.0,106400.0,1.46878501]
["bitfinex","BTCUSD",1750841052981,0.70667197,106410.0,106400.0,1.46878501]
["bitfinex","BTCUSD",1750841053184,0.74287197,106410.0,106400.0,1.46878501]
["bitfinex","BTCUSD",1750841053399,0.75226905,106410.0,106400.0,1.46878501]
["bitfinex","BTCUSD",1750841053606,0.71036905,106410.0,106400.0,1.46878501]
["bitfinex","BTCUSD",1750841053816,0.75226905,106410.0,106400.0,1.46878501]
["bitfinex","BTCUSD",1750841054444,0.71606905,106410.0,106400.0,1.46878501]
["bitfinex","BTCUSD",1750841054583,0.70667188,106410.0,106400.0,1.46878501]
["bitfinex","BTCUSD",1750841054792,0.74287188,106410.0,106400.0,1.46878501]
["bitfinex","BTCUSD",1750841054989,0.75226896,106410.0,106400.0,1.46878501]
["bitfinex","BTCUSD",1750841055457,0.63586896,106410.0,106400.0,1.46878501]
["bitfinex","BTCUSD",1750841055662,0.75226896,106410.0,106400.0,1.46878501]
["bitfinex","BTCUSD",1750841056082,0.75226887,106410.0,106400.0,1.46878501]
["bitfinex","BTCUSD",1750841056291,0.71396887,106410.0,106400.0,1.46878501]
["bitfinex","BTCUSD",1750841056431,0.65897498,106410.0,106400.0,1.48528501]
["bitfinex","BTCUSD",1750841056637,0.70667179,106410.0,106400.0,1.48528501]
["bitfinex","BTCUSD",1750841056814,0.74287179,106410.0,106400.0,1.48528501]
["bitfinex","BTCUSD",1750841057016,0.70097179,106410.0,106400.0,1.48528501]
["bitfinex","BTCUSD",1750841057218,0.75226878,106410.0,106400.0,1.48528501]
["bitfinex","BTCUSD",1750841057414,0.71606878,106410.0,106400.0,1.46878501]
["bitfinex","BTCUSD",1750841057844,0.76166595,106410.0,106400.0,1.46878501]
["bitfinex","BTCUSD",1750841059766,0.5015271,106410.0,106400.0,1.46878501]
["bitfinex","BTCUSD",1750841059970,0.71976595,106410.0,106400.0,1.46878501]
["bitfinex","BTCUSD",1750841060190,0.76166595,106410.0,106400.0,1.46878501]
["bitfinex","BTCUSD",1750841060390,0.72546595,106410.0,106400.0,1.27578501]
["bitfinex","BTCUSD",1750841060615,0.68146595,106410.0,106400.0,1.46862501]
["bitfinex","BTCUSD",1750841060819,0.75226878,106410.0,106400.0,1.46862501]
["bitfinex","BTCUSD",1750841061058,0.71976595,106410.0,106400.0,1.46862501]
["bitfinex","BTCUSD",1750841061231,0.71036878,106410.0,106400.0,1.46862501]
["bitfinex","BTCUSD",1750841061411,0.71606878,106410.0,106400.0,1.46862501]
["bitfinex","BTCUSD",1750841061610,0.75226878,106410.0,106400.0,1.46862501]
["bitfinex","BTCUSD",1750841062603,0.76166595,106410.0,106400.0,1.46862501]
["bitfinex","BTCUSD",1750841063223,0.64526595,106410.0,106400.0,1.46862501]
["bitfinex","BTCUSD",1750841063396,0.76166595,106410.0,106400.0,1.46862501]
["bitfinex","BTCUSD",1750841063803,0.71976595,106410.0,106400.0,1.46862501]
["bitfinex","BTCUSD",1750841063962,0.76166595,106410.0,106400.0,1.46862501]
["bitfinex","BTCUSD",1750841064303,0.71976595,106410.0,106400.0,1.46862501]
["bitfinex","BTCUSD",1750841064610,0.76166595,106410.0,106400.0,1.46862501]
["bitfinex","BTCUSD",1750841065647,0.72546595,106410.0,106400.0,1.46862501]
["bitfinex","BTCUSD",1750841066051,0.68146595,106410.0,106400.0,1.46862501]
["bitfinex","BTCUSD",1750841066254,0.72336595,106410.0,106400.0,1.46862501]
["bitfinex","BTCUSD",1750841066455,0.76166595,106410.0,106400.0,1.46862501]
["bitfinex","BTCUSD",1750841066861,0.72546595,106410.0,106400.0,1.46862501]
["bitfinex","BTCUSD",1750841067025,0.77106338,106410.0,106400.0,1.45922766]
["bitfinex","BTCUSD",1750841067238,0.77106329,106410.0,106400.0,1.45922766]
["bitfinex","BTCUSD",1750841067443,0.73486329,106410.0,106400.0,1.45922784]
["bitfinex","BTCUSD",1750841067752,0.77106329,106410.0,106400.0,1.44982979]
["bitfinex","BTCUSD",1750841067926,0.78046072,106410.0,106400.0,1.45922775]
["bitfinex","BTCUSD",1750841068128,0.78046072,106410.0,106400.0,1.46862562]
["bitfinex","BTCUSD",1750841068482,0.78046072,106410.0,106400.0,1.45922775]
["bitfinex","BTCUSD",1750841069255,0.73856072,106410.0,106400.0,1.45922775]
["bitfinex","BTCUSD",1750841069425,0.77106329,106410.0,106400.0,1.46862562]
["bitfinex","BTCUSD",1750841069827,0.69296329,106410.0,106400.0,1.46862562]
["bitfinex","BTCUSD",1750841070039,0.77106329,106410.0,106400.0,1.46862562]
["bitfinex","BTCUSD",1750841070446,0.73486329,106410.0,106400.0,1.46862562]
["bitfinex","BTCUSD",1750841070657,0.78046081,106410.0,106400.0,1.45922775]
["bitfinex","BTCUSD",1750841071104,0.65466329,106410.0,106400.0,1.46862562]
["bitfinex","BTCUSD",1750841071301,0.77106329,106410.0,106400.0,1.46862562]
["bitfinex","BTCUSD",1750841072026,0.77106329,106410.0,106400.0,1.45922775]
["bitfinex","BTCUSD",1750841072224,0.78046072,106410.0,106400.0,1.45922775]
["bitfinex","BTCUSD",1750841072576,0.78046143,106410.0,106400.0,1.45922784]
["bitfinex","BTCUSD",1750841072978,0.78046143,106410.0,106400.0,1.4686258]
["bitfinex","BTCUSD",1750841074888,0.73856143,106410.0,106400.0,1.4686258]
["bitfinex","BTCUSD",1750841075087,0.72916391,106410.0,106400.0,1.46862518]
["bitfinex","BTCUSD",1750841075324,0.77106391,106410.0,106400.0,1.46862518]
["bitfinex","BTCUSD",1750841078458,0.73486391,106410.0,106400.0,1.45922731]
["bitfinex","BTCUSD",1750841078632,0.77106391,106410.0,106400.0,1.45922731]
["bitfinex","BTCUSD",1750841078839,0.69086391,106410.0,106400.0,1.45922731]
["bitfinex","BTCUSD",1750841079034,0.77106391,106410.0,106400.0,1.46862518]
["bitfinex","BTCUSD",1750841080150,0.72916391,106410.0,106400.0,1.46862518]
["bitfinex","BTCUSD",1750841080343,0.77106391,106410.0,106400.0,1.45922731]
["bitfinex","BTCUSD",1750841080767,0.72916391,106410.0,106400.0,1.46862518]
["bitfinex","BTCUSD",1750841081091,0.69296391,106410.0,106400.0,1.46862518]
["bitfinex","BTCUSD",1750841081448,0.72916391,106410.0,106400.0,1.45922731]
["bitfinex","BTCUSD",1750841082399,0.73856143,106410.0,106400.0,1.45922731]
["bitfinex","BTCUSD",1750841082780,0.73856143,106410.0,106400.0,1.46862518]
["bitfinex","BTCUSD",1750841083435,0.72916391,106410.0,106400.0,1.46862518]
["bitfinex","BTCUSD",1750841083634,0.91711617,106410.0,106400.0,1.44982935]
["bitfinex","BTCUSD",1750841083811,0.73856143,106410.0,106400.0,1.44982926]
["bitfinex","BTCUSD",1750841084011,0.66406143,106410.0,106400.0,1.44982926]
["bitfinex","BTCUSD",1750841084213,0.73856143,106410.0,106400.0,1.44982926]
["bitfinex","BTCUSD",1750841084413,0.78046143,106410.0,106400.0,1.44982926]
["bitfinex","BTCUSD",1750841084614,0.74426143,106410.0,106400.0,1.44974926]
["bitfinex","BTCUSD",1750841085039,0.78046143,106410.0,106400.0,1.44974926]
["bitfinex","BTCUSD",1750841085399,0.77106391,106410.0,106400.0,1.45914713]
["bitfinex","BTCUSD",1750841086567,0.73276391,106410.0,106400.0,1.45914713]
["bitfinex","BTCUSD",1750841086706,0.77106391,106410.0,106400.0,1.45914713]
["bitfinex","BTCUSD",1750841088334,0.76166648,106410.0,106400.0,1.45914713]
["bitfinex","BTCUSD",1750841088546,0.72546639,106410.0,106400.0,1.45914713]
["bitfinex","BTCUSD",1750841088746,0.76166639,106410.0,106400.0,1.45914713]
["bitfinex","BTCUSD",1750841089172,0.64526639,106410.0,106400.0,1.45914713]
["bitfinex","BTCUSD",1750841089335,0.76166639,106410.0,106400.0,1.45914713]
["bitfinex","BTCUSD",1750841089560,0.77106382,106410.0,106400.0,1.45914713]
["bitfinex","BTCUSD",1750841089760,0.73486382,106410.0,106400.0,1.45914713]
["bitfinex","BTCUSD",1750841089984,0.74426134,106410.0,106400.0,1.44974926]
["bitfinex","BTCUSD",1750841090213,0.95901661,106410.0,106400.0,1.4403513]
["bitfinex","BTCUSD",1750841090412,0.93341661,106410.0,106400.0,1.44035139]
["bitfinex","BTCUSD",1750841090642,0.99041661,106410.0,106400.0,1.44974953]
["bitfinex","BTCUSD",1750841090996,0.94851661,106410.0,106400.0,1.44974953]
["bitfinex","BTCUSD",1750841091220,0.98101944,106410.0,106400.0,1.44974953]
["bitfinex","BTCUSD",1750841091393,0.93911944,106410.0,106400.0,1.44031139]
["bitfinex","BTCUSD",1750841091589,0.93911944,106410.0,106400.0,1.44970953]
["bitfinex","BTCUSD",1750841091800,0.98101944,106410.0,106400.0,1.44031139]
["bitfinex","BTCUSD",1750841092158,0.92032476,106410.0,106400.0,0.84148271]
["bitfinex","BTCUSD",1750841092390,1.14786361,106410.0,106400.0,1.03420271]
["bitfinex","BTCUSD",1750841092600,1.22236361,106410.0,106400.0,1.03420271]
["bitfinex","BTCUSD",1750841092816,1.18046361,106410.0,106400.0,1.03420271]
["bitfinex","BTCUSD",1750841093032,1.10596361,106410.0,106400.0,1.03420271]
["bitfinex","BTCUSD",1750841093274,1.14216361,106410.0,106400.0,1.03420271]
["bitfinex","BTCUSD",1750841093472,1.14426361,106410.0,106400.0,1.03420271]
["bitfinex","BTCUSD",1750841093831,1.18046361,106410.0,106400.0,1.03420271]
["bitfinex","BTCUSD",1750841094241,1.10596361,106410.0,106400.0,1.03420271]
["bitfinex","BTCUSD",1750841094457,1.18046361,106410.0,106400.0,1.03420271]
["bitfinex","BTCUSD",1750841094835,1.14216361,106410.0,106400.0,1.03420271]
["bitfinex","BTCUSD",1750841095043,1.18046361,106410.0,106400.0,1.03420271]
["bitfinex","BTCUSD",1750841095389,1.22236361,106410.0,106400.0,1.03420271]
["bitfinex","BTCUSD",1750841095970,1.18616361,106410.0,106400.0,1.03420271]
["bitfinex","BTCUSD",1750841096271,1.22236361,106410.0,106400.0,1.03420271]
["bitfinex","BTCUSD",1750841097173,1.18616361,106410.0,106400.0,1.03420271]
["bitfinex","BTCUSD",1750841097644,1.22236361,106410.0,106400.0,1.03420271]
["bitfinex","BTCUSD",1750841098648,1.18616361,106410.0,106400.0,1.03420271]
["bitfinex","BTCUSD",1750841098812,1.22236361,106410.0,106400.0,1.03420271]
["bitfinex","BTCUSD",1750841099838,1.18616361,106410.0,106400.0,1.03420271]
["bitfinex","BTCUSD",1750841100040,1.22236361,106410.0,106400.0,1.03420271]
["bitfinex","BTCUSD",1750841100300,1.14216361,106410.0,106400.0,1.03420271]
["bitfinex","BTCUSD",1750841100458,1.18616361,106410.0,106400.0,0.73420271]
["bitfinex","BTCUSD",1750841100628,1.18616361,106410.0,106400.0,1.03420271]
["bitfinex","BTCUSD",1750841100842,1.22236361,106410.0,106400.0,1.03420271]
["bitfinex","BTCUSD",1750841101847,1.10596361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841102060,1.14216361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841102272,1.22236361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841102482,1.14216361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841102678,1.22236361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841103079,1.14786361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841103280,1.22236361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841103975,1.18616361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841104108,1.22236361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841104943,1.14426361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841105145,1.22236361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841105347,1.14786361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841105546,1.18616361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841105953,1.22236361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841106145,1.18046361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841106354,1.18406361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841106555,1.22236361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841106975,1.14216361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841107395,1.22236361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841107612,1.18046361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841107792,1.22236361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841107970,1.18046361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841108328,1.22236361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841108539,1.18046361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841108986,1.22236361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841109187,1.18046361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841109532,1.22236361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841109733,1.18046361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841110122,1.22236361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841110357,1.18046361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841110530,1.14786361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841110739,1.22236361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841110963,1.18046361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841111163,1.22236361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841111316,1.18046361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841111726,1.22236361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841111922,1.18046361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841112286,1.22236361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841112462,1.18046361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841112702,1.14426361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841112903,1.22236361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841113040,1.18046361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841113243,1.22236361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841113655,1.18046361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841113874,1.22236361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841114222,1.18046361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841114490,1.22236361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841114924,1.18046361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841115078,1.22236361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841115484,1.18046361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841115687,1.22236361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841115902,1.14786361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841116104,1.18046361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841116419,1.22236361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841116622,1.18046361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841116793,1.22236361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841117259,1.18046361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841117385,1.22236361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841117690,1.18046361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841118089,1.22236361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841118907,1.18616361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841119308,1.22236361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841119512,1.18406361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841119963,1.22236361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841121442,1.18046361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841121647,1.22236361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841121826,1.14786361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841122155,1.22236361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841122581,1.18046361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841122810,1.22236361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841123030,1.18046361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841123422,1.22236361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841123628,1.18046361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841123835,1.22236361,106410.0,106400.0,1.03416271]
["bitfinex","BTCUSD",1750841123975,1.18616361,106410.0,106400.0,1.03216271]
["bitfinex","BTCUSD",1750841124178,1.14216361,106410.0,106400.0,1.02816271]
["bitfinex","BTCUSD",1750841124382,1.22236361,106410.0,106400.0,1.02916271]
["bitfinex","BTCUSD",1750841124664,1.18046361,106410.0,106400.0,1.03116271]
["bitfinex","BTCUSD",1750841124872,1.14426361,106410.0,106400.0,1.03116271]
["bitfinex","BTCUSD",1750841125079,1.22236361,106410.0,106400.0,1.03116271]
["bitfinex","BTCUSD",1750841125284,1.18046361,106410.0,106400.0,1.03116271]
["bitfinex","BTCUSD",1750841125491,1.22236361,106410.0,106400.0,1.03116271]
["bitfinex","BTCUSD",1750841125867,1.18046361,106410.0,106400.0,1.03116271]
["bitfinex","BTCUSD",1750841126071,1.18616361,106410.0,106400.0,1.03116271]
["bitfinex","BTCUSD",1750841126593,1.18046361,106410.0,106400.0,1.03116271]
["bitfinex","BTCUSD",1750841126725,1.22236361,106410.0,106400.0,1.03116271]
["bitfinex","BTCUSD",1750841126923,1.14786361,106410.0,106400.0,1.03116271]
["bitfinex","BTCUSD",1750841127126,1.18046361,106410.0,106400.0,1.03116271]
["bitfinex","BTCUSD",1750841127331,1.22236361,106410.0,106400.0,1.03116271]
["bitfinex","BTCUSD",1750841127924,1.14426361,106410.0,106400.0,1.03116271]
["bitfinex","BTCUSD",1750841128127,1.22236361,106410.0,106400.0,1.03116271]
["bitfinex","BTCUSD",1750841128461,1.14426361,106410.0,106400.0,1.03116271]
["bitfinex","BTCUSD",1750841128666,0.52353081,106410.0,106400.0,0.84788111]
["bitfinex","BTCUSD",1750841128876,0.38512833,106410.0,106400.0,1.28744553]
["bitfinex","BTCUSD",1750841129078,0.38512833,106410.0,106400.0,1.28744562]
["bitfinex","BTCUSD",1750841129079,0.93221404,106410.0,106400.0,1.28744562]
["bitfinex","BTCUSD",1750841129296,0.96841404,106410.0,106400.0,1.44684358]
["bitfinex","BTCUSD",1750841129499,0.92651404,106410.0,106400.0,1.44684305]
["bitfinex","BTCUSD",1750841129922,0.96841404,106410.0,106400.0,1.44684305]
["bitfinex","BTCUSD",1750841130125,0.96841404,106410.0,106400.0,1.43744518]
["bitfinex","BTCUSD",1750841130326,0.92651404,106410.0,106400.0,1.43744518]
["bitfinex","BTCUSD",1750841130531,0.72336665,106410.0,106400.0,1.44684305]
["bitfinex","BTCUSD",1750841130739,0.76166665,106410.0,106400.0,1.44684305]
["bitfinex","BTCUSD",1750841130937,0.71976665,106410.0,106400.0,1.44684305]
["bitfinex","BTCUSD",1750841131112,0.76166665,106410.0,106400.0,1.44684305]
["bitfinex","BTCUSD",1750841131320,0.91711652,106410.0,106400.0,1.43744518]
["bitfinex","BTCUSD",1750841131519,0.92071652,106410.0,106400.0,1.43744518]
["bitfinex","BTCUSD",1750841131719,0.95901652,106410.0,106400.0,1.43744518]
["bitfinex","BTCUSD",1750841131883,0.91711652,106410.0,106400.0,1.44684305]
["bitfinex","BTCUSD",1750841132086,0.88451652,106410.0,106400.0,1.44684305]
["bitfinex","BTCUSD",1750841132281,0.95901652,106410.0,106400.0,1.44684305]
["bitfinex","BTCUSD",1750841132510,0.91711652,106410.0,106400.0,1.44684305]
["bitfinex","BTCUSD",1750841132851,0.95901652,106410.0,106400.0,1.44684305]
["bitfinex","BTCUSD",1750841133057,0.91711652,106410.0,106400.0,1.40925094]
["bitfinex","BTCUSD",1750841133332,1.18295537,106410.0,106400.0,1.41864917]
["bitfinex","BTCUSD",1750841133565,1.18085537,106410.0,106400.0,1.41864917]
["bitfinex","BTCUSD",1750841133769,1.18085537,106410.0,106400.0,1.39985263]
["bitfinex","BTCUSD",1750841133770,0.95901652,106410.0,106400.0,1.39985263]
["bitfinex","BTCUSD",1750841133972,0.92281652,106410.0,106400.0,1.40925103]
["bitfinex","BTCUSD",1750841134202,0.76166665,106410.0,106400.0,1.42804757]
["bitfinex","BTCUSD",1750841134382,0.76166665,106410.0,106400.0,1.43744571]
["bitfinex","BTCUSD",1750841134800,0.76166665,106410.0,106400.0,1.42804757]
["bitfinex","BTCUSD",1750841134963,0.73486417,106410.0,106400.0,1.42804757]
["bitfinex","BTCUSD",1750841135167,0.94961944,106410.0,106400.0,1.41864934]
["bitfinex","BTCUSD",1750841135574,0.94022219,106410.0,106400.0,1.40925103]
["bitfinex","BTCUSD",1750841135796,1.19096361,106410.0,106400.0,1.39985263]
["bitfinex","BTCUSD",1750841136099,1.15476361,106410.0,106400.0,0.74638271]
["bitfinex","BTCUSD",1750841136267,1.15266361,106410.0,106400.0,0.83848271]
["bitfinex","BTCUSD",1750841136476,1.18006361,106410.0,106400.0,1.03108271]
["bitfinex","BTCUSD",1750841136623,1.18366361,106410.0,106400.0,1.03108271]
["bitfinex","BTCUSD",1750841136824,1.19096361,106410.0,106400.0,0.83848271]
["bitfinex","BTCUSD",1750841137019,1.14906361,106410.0,106400.0,1.03108271]
["bitfinex","BTCUSD",1750841137326,1.11646361,106410.0,106400.0,1.03108271]
["bitfinex","BTCUSD",1750841137531,1.18026361,106410.0,106400.0,1.03108271]
["bitfinex","BTCUSD",1750841137820,1.18386361,106410.0,106400.0,1.03108271]
["bitfinex","BTCUSD",1750841138026,1.22216361,106410.0,106400.0,1.03108271]
["bitfinex","BTCUSD",1750841138154,1.18026361,106410.0,106400.0,1.03108271]
["bitfinex","BTCUSD",1750841138372,1.22216361,106410.0,106400.0,1.03108271]
["bitfinex","BTCUSD",1750841138835,1.14196361,106410.0,106400.0,1.03108271]
["bitfinex","BTCUSD",1750841139293,1.22216361,106410.0,106400.0,1.03108271]
["bitfinex","BTCUSD",1750841141101,1.18026361,106410.0,106400.0,1.03108271]
["bitfinex","BTCUSD",1750841141448,1.22216361,106410.0,106400.0,1.03108271]
["bitfinex","BTCUSD",1750841142269,1.18386361,106410.0,106400.0,1.03108271]
["bitfinex","BTCUSD",1750841142477,1.22216361,106410.0,106400.0,1.03108271]
["bitfinex","BTCUSD",1750841142772,1.14406361,106410.0,106400.0,1.03108271]
["bitfinex","BTCUSD",1750841142988,1.22216361,106410.0,106400.0,1.03108271]
["bitfinex","BTCUSD",1750841145619,1.18596361,106410.0,106400.0,1.03108271]
["bitfinex","BTCUSD",1750841145849,1.22216361,106410.0,106400.0,1.03108271]
["bitfinex","BTCUSD",1750841146251,1.18026361,106410.0,106400.0,1.03108271]
["bitfinex","BTCUSD",1750841146651,1.18596361,106410.0,106400.0,1.03108271]
["bitfinex","BTCUSD",1750841146867,1.22216361,106410.0,106400.0,1.03108271]
["bitfinex","BTCUSD",1750841147076,1.22216361,106410.0,106400.0,0.99152271]
["bitfinex","BTCUSD",1750841147285,1.18596361,106410.0,106400.0,1.03108271]
["bitfinex","BTCUSD",1750841147609,1.22216361,106410.0,106400.0,1.03108271]
["bitfinex","BTCUSD",1750841147726,1.14196361,106410.0,106400.0,1.03108271]
["bitfinex","BTCUSD",1750841147926,1.22216361,106410.0,106400.0,1.03108271]
["bitfinex","BTCUSD",1750841149861,1.15476361,106410.0,106400.0,1.03108271]
["bitfinex","BTCUSD",1750841150069,1.15476361,106410.0,106400.0,0.80564271]
["bitfinex","BTCUSD",1750841150279,0.86941962,106410.0,106400.0,1.03441094]
["bitfinex","BTCUSD",1750841150617,0.94961962,106410.0,106400.0,1.04380917]
["bitfinex","BTCUSD",1750841150945,0.90771962,106410.0,106400.0,1.04380917]
["bitfinex","BTCUSD",1750841151197,0.94961962,106410.0,106400.0,1.04380917]
["bitfinex","BTCUSD",1750841151584,0.90771962,106410.0,106400.0,1.04380917]
["bitfinex","BTCUSD",1750841151783,0.94961962,106410.0,106400.0,1.04380917]
["bitfinex","BTCUSD",1750841152130,0.86941962,106410.0,106400.0,1.04380917]
["bitfinex","BTCUSD",1750841152334,0.91131962,106410.0,106400.0,1.04380917]
["bitfinex","BTCUSD",1750841152574,0.94961962,106410.0,106400.0,1.04380917]
["bitfinex","BTCUSD",1750841152774,0.83321962,106410.0,106400.0,1.04380917]
["bitfinex","BTCUSD",1750841153012,0.94961962,106410.0,106400.0,1.04380917]
["bitfinex","BTCUSD",1750841153237,0.90771962,106410.0,106400.0,1.04380917]
["bitfinex","BTCUSD",1750841153526,0.94961962,106410.0,106400.0,1.04380917]
["bitfinex","BTCUSD",1750841153984,0.90771962,106410.0,106400.0,1.04380917]
["bitfinex","BTCUSD",1750841154187,0.94961962,106410.0,106400.0,1.04380917]
["bitfinex","BTCUSD",1750841154382,0.90771962,106410.0,106400.0,1.03441094]
["bitfinex","BTCUSD",1750841154819,1.20975847,106410.0,106400.0,1.03441094]
["bitfinex","BTCUSD",1750841155019,1.16785847,106410.0,106400.0,1.03441094]
["bitfinex","BTCUSD",1750841155255,1.20975847,106410.0,106400.0,1.03441094]
["bitfinex","BTCUSD",1750841155568,1.16785847,106410.0,106400.0,1.03441094]
["bitfinex","BTCUSD",1750841155749,1.20975847,106410.0,106400.0,1.03441094]
["bitfinex","BTCUSD",1750841155893,1.20975847,106410.0,106400.0,1.03441112]
["bitfinex","BTCUSD",1750841156094,1.16785847,106410.0,106400.0,1.04380952]
["bitfinex","BTCUSD",1750841156296,1.20975847,106410.0,106400.0,1.04380952]
["bitfinex","BTCUSD",1750841157050,1.17355847,106410.0,106400.0,1.04380952]
["bitfinex","BTCUSD",1750841157365,1.20975847,106410.0,106400.0,1.05320783]
["bitfinex","BTCUSD",1750841157565,1.16785847,106410.0,106400.0,1.05320783]
["bitfinex","BTCUSD",1750841157878,1.13525847,106410.0,106400.0,1.05320783]
["bitfinex","BTCUSD",1750841158162,1.16785847,106410.0,106400.0,1.05320783]
["bitfinex","BTCUSD",1750841158386,1.20975847,106410.0,106400.0,1.05320783]
["bitfinex","BTCUSD",1750841158751,1.16785847,106410.0,106400.0,1.05320783]
["bitfinex","BTCUSD",1750841158977,1.20975847,106410.0,106400.0,1.05320783]
["bitfinex","BTCUSD",1750841159180,1.16785847,106410.0,106400.0,1.05320783]
["bitfinex","BTCUSD",1750841159383,1.20975847,106410.0,106400.0,1.03441112]
["bitfinex","BTCUSD",1750841159584,1.16416122,106410.0,106400.0,1.03441112]
["bitfinex","BTCUSD",1750841159784,1.20036122,106410.0,106400.0,1.03441112]
["bitfinex","BTCUSD",1750841160398,1.1909637,106410.0,106400.0,0.83704271]
["bitfinex","BTCUSD",1750841160596,1.1909637,106410.0,106400.0,1.02501263]
["bitfinex","BTCUSD",1750841160794,1.1490637,106410.0,106400.0,1.04380952]
["bitfinex","BTCUSD",1750841161118,1.1526637,106410.0,106400.0,1.04380952]
["bitfinex","BTCUSD",1750841161332,1.1909637,106410.0,106400.0,1.04380952]
["bitfinex","BTCUSD",1750841161510,1.1909637,106410.0,106400.0,1.05320783]
["bitfinex","BTCUSD",1750841162893,1.1909637,106410.0,106400.0,1.04380952]
["bitfinex","BTCUSD",1750841163297,1.0745637,106410.0,106400.0,1.04380952]
["bitfinex","BTCUSD",1750841163506,1.1909637,106410.0,106400.0,1.04380952]
["bitfinex","BTCUSD",1750841163713,1.1909637,106410.0,106400.0,1.05320783]
["bitfinex","BTCUSD",1750841166386,1.1128637,106410.0,106400.0,0.82064271]
["bitfinex","BTCUSD",1750841166587,1.1909637,106410.0,106400.0,0.82064271]
["bitfinex","BTCUSD",1750841166790,1.1909637,106410.0,106400.0,1.01801112]
["bitfinex","BTCUSD",1750841166968,1.1909637,106410.0,106400.0,1.02740952]
["bitfinex","BTCUSD",1750841167735,1.1909637,106410.0,106400.0,1.02736952]
["bitfinex","BTCUSD",1750841168229,0.670686,106410.0,106400.0,1.02736952]
["bitfinex","BTCUSD",1750841168405,0.632386,106410.0,106400.0,1.02736952]
["bitfinex","BTCUSD",1750841168621,1.0745637,106410.0,106400.0,1.02736952]
["bitfinex","BTCUSD",1750841168821,1.10346609,106410.0,106400.0,0.8300012]
["bitfinex","BTCUSD",1750841169033,1.18156609,106410.0,106400.0,0.8300012]
["bitfinex","BTCUSD",1750841169744,1.18156609,106410.0,106400.0,1.01797112]
["bitfinex","BTCUSD",1750841171219,1.18156609,106410.0,106400.0,1.02736952]
["bitfinex","BTCUSD",1750841171641,1.13966609,106410.0,106400.0,1.02736952]
["bitfinex","BTCUSD",1750841171857,1.14536609,106410.0,106400.0,1.25284952]
["bitfinex","BTCUSD",1750841172060,1.18156609,106410.0,106400.0,1.25284952]
["bitfinex","BTCUSD",1750841172309,1.18156609,106410.0,106400.0,1.18108271]
["bitfinex","BTCUSD",1750841172458,1.13966609,106410.0,106400.0,1.18108271]
["bitfinex","BTCUSD",1750841172657,1.18156609,106410.0,106400.0,1.18108271]
["bitfinex","BTCUSD",1750841173935,1.13966609,106410.0,106400.0,1.18108271]
["bitfinex","BTCUSD",1750841174128,1.14326609,106410.0,106400.0,1.18108271]
["bitfinex","BTCUSD",1750841174347,1.14536609,106410.0,106400.0,1.18108271]
["bitfinex","BTCUSD",1750841174501,1.18156609,106410.0,106400.0,1.18108271]
["bitfinex","BTCUSD",1750841175545,1.14536609,106410.0,106400.0,1.18108271]
["bitfinex","BTCUSD",1750841175717,1.18156609,106410.0,106400.0,1.18108271]
["bitfinex","BTCUSD",1750841175944,1.18156609,106410.0,106400.0,0.98852271]
["bitfinex","BTCUSD",1750841176141,1.18156609,106410.0,106400.0,1.18104271]
["bitfinex","BTCUSD",1750841176514,1.14536609,106410.0,106400.0,1.37841112]
["bitfinex","BTCUSD",1750841176715,1.10346609,106410.0,106400.0,1.37841112]
["bitfinex","BTCUSD",1750841177071,1.18156609,106410.0,106400.0,1.37841112]
["bitfinex","BTCUSD",1750841177227,1.13966609,106410.0,106400.0,1.37841112]
["bitfinex","BTCUSD",1750841177429,1.18156609,106410.0,106400.0,1.37841112]
["bitfinex","BTCUSD",1750841177817,1.13456609,106410.0,106400.0,1.18104271]
["bitfinex","BTCUSD",1750841177989,1.13456609,106410.0,106400.0,0.98852271]
["bitfinex","BTCUSD",1750841178153,1.21266609,106410.0,106400.0,1.18104271]
["bitfinex","BTCUSD",1750841178564,1.17076609,106410.0,106400.0,1.18104271]
["bitfinex","BTCUSD",1750841178762,1.21266609,106410.0,106400.0,1.18104271]
["bitfinex","BTCUSD",1750841179027,1.13456609,106410.0,106400.0,1.18104271]
["bitfinex","BTCUSD",1750841179235,1.17076609,106410.0,106400.0,1.18104271]
["bitfinex","BTCUSD",1750841179413,1.17436609,106410.0,106400.0,1.18104271]
["bitfinex","BTCUSD",1750841179612,1.13966609,106410.0,106400.0,1.18104271]
["bitfinex","BTCUSD",1750841179820,1.18156609,106410.0,106400.0,1.18104271]
["bitfinex","BTCUSD",1750841180176,1.14326609,106410.0,106400.0,1.18104271]
["bitfinex","BTCUSD",1750841180526,1.18156609,106410.0,106400.0,1.18104271]
["bitfinex","BTCUSD",1750841180724,1.14326609,106410.0,106400.0,1.18104271]
["bitfinex","BTCUSD",1750841180886,1.13966609,106410.0,106400.0,1.36901263]
["bitfinex","BTCUSD",1750841181090,1.18156609,106410.0,106400.0,1.36901263]
["bitfinex","BTCUSD",1750841181291,1.14326609,106410.0,106400.0,1.36901263]
["bitfinex","BTCUSD",1750841181491,1.13966609,106410.0,106400.0,1.36901263]
["bitfinex","BTCUSD",1750841181688,1.1909637,106410.0,106400.0,1.37841094]
["bitfinex","BTCUSD",1750841182259,1.1909637,106410.0,106400.0,1.36901263]
["bitfinex","BTCUSD",1750841182603,1.1909637,106410.0,106400.0,1.37841112]
["bitfinex","BTCUSD",1750841182806,1.14536609,106410.0,106400.0,1.18104271]
["bitfinex","BTCUSD",1750841183010,1.14536609,106410.0,106400.0,1.36901263]
["bitfinex","BTCUSD",1750841183242,1.18156609,106410.0,106400.0,1.37841112]
["bitfinex","BTCUSD",1750841183651,1.18156609,106410.0,106400.0,1.38780943]
["bitfinex","BTCUSD",1750841184304,1.18156609,106410.0,106400.0,1.37841112]
["bitfinex","BTCUSD",1750841184677,1.06516609,106410.0,106400.0,1.37841112]
["bitfinex","BTCUSD",1750841184910,1.14326609,106410.0,106400.0,1.37841112]
["bitfinex","BTCUSD",1750841185036,1.18156609,106410.0,106400.0,1.37841112]
["bitfinex","BTCUSD",1750841186808,1.13966609,106410.0,106400.0,1.37841112]
["bitfinex","BTCUSD",1750841187112,1.18156609,106410.0,106400.0,1.37841112]
["bitfinex","BTCUSD",1750841187411,1.14326609,106410.0,106400.0,1.37841112]
["bitfinex","BTCUSD",1750841187545,1.18156609,106410.0,106400.0,1.37841112]
["bitfinex","BTCUSD",1750841188050,1.18156609,106410.0,106400.0,1.18104271]
["bitfinex","BTCUSD",1750841188496,1.17706609,106410.0,106400.0,1.18104271]
["bitfinex","BTCUSD",1750841188724,1.09686609,106410.0,106400.0,1.18104271]
["bitfinex","BTCUSD",1750841188946,1.21326609,106410.0,106400.0,1.18104271]
["bitfinex","BTCUSD",1750841189399,1.17136609,106410.0,106400.0,1.18104271]
["bitfinex","BTCUSD",1750841189594,1.21326609,106410.0,106400.0,1.18104271]
["bitfinex","BTCUSD",1750841189797,1.13876609,106410.0,106400.0,1.18104271]
["bitfinex","BTCUSD",1750841190127,1.17136609,106410.0,106400.0,1.18104271]
["bitfinex","BTCUSD",1750841190278,1.21326609,106410.0,106400.0,1.18104271]
["bitfinex","BTCUSD",1750841190501,1.17136609,106410.0,106400.0,1.18104271]
["bitfinex","BTCUSD",1750841190714,1.21326609,106410.0,106400.0,1.18104271]
["bitfinex","BTCUSD",1750841191101,1.17136609,106410.0,106400.0,1.18104271]
["bitfinex","BTCUSD",1750841191308,1.21326609,106410.0,106400.0,1.18104271]
["bitfinex","BTCUSD",1750841191923,1.17136609,106410.0,106400.0,1.18104271]
["bitfinex","BTCUSD",1750841192123,1.17706609,106410.0,106400.0,1.18104271]
["bitfinex","BTCUSD",1750841192384,1.21326609,106410.0,106400.0,1.18104271]
["bitfinex","BTCUSD",1750841192633,1.27136609,106410.0,106400.0,1.36901263]
["bitfinex","BTCUSD",1750841192933,1.27706609,106410.0,106400.0,1.37841112]
["bitfinex","BTCUSD",1750841193190,1.22016104,106410.0,106400.0,1.39720783]
["bitfinex","BTCUSD",1750841193443,1.30036104,106410.0,106400.0,1.39720783]
["bitfinex","BTCUSD",1750841195322,1.22226104,106410.0,106400.0,1.39720783]
["bitfinex","BTCUSD",1750841195731,1.26206104,106410.0,106400.0,1.39720783]
["bitfinex","BTCUSD",1750841195883,1.22016104,106410.0,106400.0,1.38780952]
["bitfinex","BTCUSD",1750841196089,1.30036104,106410.0,106400.0,1.38780952]
["bitfinex","BTCUSD",1750841196321,1.25846104,106410.0,106400.0,1.38780952]
["bitfinex","BTCUSD",1750841196672,1.30036104,106410.0,106400.0,1.38780952]
["bitfinex","BTCUSD",1750841197510,1.25846104,106410.0,106400.0,1.38780952]
["bitfinex","BTCUSD",1750841197710,1.30036104,106410.0,106400.0,1.38780952]
["bitfinex","BTCUSD",1750841198162,1.25846104,106410.0,106400.0,1.38780952]
["bitfinex","BTCUSD",1750841198543,1.26206104,106410.0,106400.0,1.38780952]
["bitfinex","BTCUSD",1750841198720,1.22016104,106410.0,106400.0,1.38780952]
["bitfinex","BTCUSD",1750841198963,1.30036104,106410.0,106400.0,1.38780952]
["bitfinex","BTCUSD",1750841199529,1.25846104,106410.0,106400.0,1.38780952]
["bitfinex","BTCUSD",1750841199730,1.30036104,106410.0,106400.0,1.37841112]
["bitfinex","BTCUSD",1750841199927,1.2909637,106410.0,106400.0,1.37841112]
["bitfinex","BTCUSD",1750841200129,1.20346609,106410.0,106400.0,1.18104271]
["bitfinex","BTCUSD",1750841200431,1.28156609,106410.0,106400.0,1.36901263]
["bitfinex","BTCUSD",1750841200823,1.19616609,106410.0,106400.0,1.36901263]
["bitfinex","BTCUSD",1750841201024,1.31256609,106410.0,106400.0,1.36901263]
["bitfinex","BTCUSD",1750841202093,1.31256609,106410.0,106400.0,1.18104271]
["bitfinex","BTCUSD",1750841203509,1.27636609,106410.0,106400.0,1.18104271]
["bitfinex","BTCUSD",1750841203710,1.23236609,106410.0,106400.0,1.18104271]
["bitfinex","BTCUSD",1750841203918,1.31256609,106410.0,106400.0,1.18104271]
["bitfinex","BTCUSD",1750841204351,1.31256609,106410.0,106400.0,1.36901263]
["bitfinex","BTCUSD",1750841205177,0.79228839,106410.0,106400.0,1.36901263]
["bitfinex","BTCUSD",1750841205380,0.71208839,106410.0,106400.0,1.36901263]
["bitfinex","BTCUSD",1750841205576,1.31256609,106410.0,106400.0,1.36901263]
["bitfinex","BTCUSD",1750841205953,1.19616609,106410.0,106400.0,1.18104271]
["bitfinex","BTCUSD",1750841206159,1.31256609,106410.0,106400.0,1.18104271]
["bitfinex","BTCUSD",1750841207063,1.25476609,106410.0,106400.0,1.18104271]
["bitfinex","BTCUSD",1750841207414,1.25476609,106410.0,106400.0,1.36901263]
["bitfinex","BTCUSD",1750841207587,1.29666609,106410.0,106400.0,1.36901263]
["bitfinex","BTCUSD",1750841209095,1.26046609,106410.0,106400.0,1.36901263]
["bitfinex","BTCUSD",1750841209518,1.29666609,106410.0,106400.0,1.36901263]
["bitfinex","BTCUSD",1750841211230,1.29666609,106410.0,106400.0,1.18104271]
["bitfinex","BTCUSD",1750841211779,1.18026609,106410.0,106400.0,1.18104271]
["bitfinex","BTCUSD",1750841211952,1.29666609,106410.0,106400.0,1.18104271]
["bitfinex","BTCUSD",1750841212254,1.29666609,106410.0,106400.0,1.36901263]
["bitfinex","BTCUSD",1750841212499,1.2128637,106410.0,106400.0,1.37841094]
["bitfinex","BTCUSD",1750841212633,0.81396993,106410.0,106400.0,1.41900899]
["bitfinex","BTCUSD",1750841212836,1.04961927,106410.0,106400.0,1.41900899]
["bitfinex","BTCUSD",1750841213526,1.04961927,106410.0,106400.0,1.42840695]
["bitfinex","BTCUSD",1750841213720,1.01131927,106410.0,106400.0,1.42840695]
["bitfinex","BTCUSD",1750841214172,1.00771927,106410.0,106400.0,1.42840695]
["bitfinex","BTCUSD",1750841214341,1.04961927,106410.0,106400.0,1.42840695]
["bitfinex","BTCUSD",1750841215250,1.01131927,106410.0,106400.0,1.42840695]
["bitfinex","BTCUSD",1750841215456,1.01131927,106410.0,106400.0,1.41900899]
["bitfinex","BTCUSD",1750841215686,1.04961927,106410.0,106400.0,1.41900899]
["bitfinex","BTCUSD",1750841215873,1.01341927,106410.0,106400.0,1.41900899]
["bitfinex","BTCUSD",1750841216076,1.04961927,106410.0,106400.0,1.41900899]
["bitfinex","BTCUSD",1750841216297,1.14961927,106410.0,106400.0,1.42840695]
["bitfinex","BTCUSD",1750841216745,1.03321927,106410.0,106400.0,1.42840695]
["bitfinex","BTCUSD",1750841216890,1.14961927,106410.0,106400.0,1.41900917]
["bitfinex","BTCUSD",1750841217084,1.14961927,106410.0,106400.0,1.40380917]
["bitfinex","BTCUSD",1750841217294,1.10771927,106410.0,106400.0,1.42880722]
["bitfinex","BTCUSD",1750841217491,1.14961927,106410.0,106400.0,1.42880722]
["bitfinex","BTCUSD",1750841219060,1.14961927,106410.0,106400.0,1.41940917]
["bitfinex","BTCUSD",1750841219428,1.14022219,106410.0,106400.0,1.41940917]
["bitfinex","BTCUSD",1750841220160,1.09832219,106410.0,106400.0,1.42880731]
["bitfinex","BTCUSD",1750841220368,1.10402219,106410.0,106400.0,1.42880731]
["bitfinex","BTCUSD",1750841220535,1.10192166,106410.0,106400.0,1.42880731]
["bitfinex","BTCUSD",1750841220738,1.107719,106410.0,106400.0,1.43820518]
["bitfinex","BTCUSD",1750841220984,1.113419,106410.0,106400.0,1.43820518]
["bitfinex","BTCUSD",1750841221207,0.96166674,106410.0,106400.0,1.43820518]
["bitfinex","BTCUSD",1750841221534,0.96166612,106410.0,106400.0,1.43820518]
["bitfinex","BTCUSD",1750841221740,0.87416887,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841221972,0.88146604,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841222171,0.96166604,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841222395,0.87416887,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841222617,0.97106329,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841222985,0.92916329,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841223190,0.93486329,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841223386,0.9348632,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841223592,0.9291632,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841223815,0.9710632,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841223986,0.9291632,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841224192,0.91976595,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841224469,0.9710632,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841224673,0.9291632,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841224859,0.9710632,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841225057,0.94216063,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841225209,0.93856063,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841225567,0.9710632,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841225858,0.9291632,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841226071,0.98046054,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841226364,0.93856054,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841226561,0.90236054,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841226764,0.98046054,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841226966,0.90026054,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841227175,0.98046054,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841227598,0.93856054,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841227797,0.98046054,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841228000,0.94426107,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841228178,0.90236107,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841228390,0.98046107,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841228586,0.94426107,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841228795,0.64222222,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841228979,0.98046107,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841229175,0.65962745,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841229446,0.6747248,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841229621,0.97106356,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841229826,0.92916356,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841230046,0.96166622,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841230434,0.97106347,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841230991,0.91976622,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841231427,0.88146622,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841231627,0.90097197,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841231831,0.86477197,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841232035,0.85327498,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841232209,0.95226878,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841232601,0.91036878,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841232807,0.95226878,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841233030,0.91036878,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841233226,0.87416878,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841233445,0.95226878,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841233663,0.91036878,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841233828,0.90097179,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841234030,0.94287179,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841234228,0.90097179,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841234488,0.95226869,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841234858,0.89157498,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841235044,0.91036878,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841235239,0.94287179,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841235444,0.90097179,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841235662,0.94287179,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841235890,0.95226869,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841236094,0.91036869,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841236302,0.95226869,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841236712,0.91976577,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841236841,0.91036869,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841237052,0.87776869,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841237252,0.95226869,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841237449,0.91036869,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841237699,0.95226869,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841238294,0.91036869,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841238458,0.96166568,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841239178,0.91976568,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841239379,0.95226869,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841239830,0.91036869,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841240019,0.95226869,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841240168,0.91036869,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841240595,0.95226869,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841240771,0.91036869,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841240990,0.95226869,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841241178,0.90667179,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841241371,0.92546603,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841241573,0.91976603,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841241885,0.96166603,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841242127,0.95226878,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841242323,0.83586878,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841242525,0.96166595,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841243598,0.95226878,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841243959,0.96166595,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841245468,0.91976595,106410.0,106400.0,1.48820518]
["bitfinex","BTCUSD",1750841245626,0.97106329,106410.0,106400.0,1.47260518]
["bitfinex","BTCUSD",1750841245828,0.93276329,106410.0,106400.0,1.47260518]
["bitfinex","BTCUSD",1750841246035,1.34425192,106410.0,106400.0,1.37821094]
["bitfinex","BTCUSD",1750841246243,1.40935511,106410.0,106400.0,1.21597263]
["bitfinex","BTCUSD",1750841246440,1.39416095,106410.0,106400.0,1.37821112]
["bitfinex","BTCUSD",1750841246669,1.43246095,106410.0,106400.0,1.37821112]
["bitfinex","BTCUSD",1750841246869,1.42306361,106410.0,106400.0,1.38760952]
["bitfinex","BTCUSD",1750841247218,1.38116361,106410.0,106400.0,1.38760952]
["bitfinex","BTCUSD",1750841247417,1.42306361,106410.0,106400.0,1.39700783]
["bitfinex","BTCUSD",1750841247625,1.30666361,106410.0,106400.0,1.40640606]
["bitfinex","BTCUSD",1750841247781,1.34286361,106410.0,106400.0,1.40640606]
["bitfinex","BTCUSD",1750841247968,1.42306361,106410.0,106400.0,1.39700783]
["bitfinex","BTCUSD",1750841248371,1.42306361,106410.0,106400.0,1.36881263]
["bitfinex","BTCUSD",1750841248576,1.37746609,106410.0,106400.0,1.36881263]
["bitfinex","BTCUSD",1750841248856,1.41366609,106410.0,106400.0,1.37821112]
["bitfinex","BTCUSD",1750841249058,1.37176609,106410.0,106400.0,1.38760952]
["bitfinex","BTCUSD",1750841249346,1.41366609,106410.0,106400.0,1.39700783]
["bitfinex","BTCUSD",1750841249565,1.41366609,106410.0,106400.0,1.38760952]
["bitfinex","BTCUSD",1750841249745,1.37746609,106410.0,106400.0,1.38760952]
["bitfinex","BTCUSD",1750841249953,1.41366609,106410.0,106400.0,1.38760952]
["bitfinex","BTCUSD",1750841250366,1.41366609,106410.0,106400.0,1.40640606]
["bitfinex","BTCUSD",1750841250793,1.41366609,106410.0,106400.0,1.39700783]
["bitfinex","BTCUSD",1750841250985,1.41366609,106410.0,106400.0,1.40640606]
["bitfinex","BTCUSD",1750841251317,1.37176609,106410.0,106400.0,1.40640606]
["bitfinex","BTCUSD",1750841251491,1.15352724,106410.0,106400.0,1.40640606]
["bitfinex","BTCUSD",1750841251689,1.41366609,106410.0,106400.0,1.39700783]
["bitfinex","BTCUSD",1750841251873,1.33346609,106410.0,106400.0,1.39700783]
["bitfinex","BTCUSD",1750841252081,1.41366609,106410.0,106400.0,1.38760952]
["bitfinex","BTCUSD",1750841252529,1.37176609,106410.0,106400.0,1.38760952]
["bitfinex","BTCUSD",1750841252733,1.15352724,106410.0,106400.0,1.38760952]
["bitfinex","BTCUSD",1750841252973,1.03712724,106410.0,106400.0,1.38760952]
["bitfinex","BTCUSD",1750841253182,1.11162724,106410.0,106400.0,1.38760952]
["bitfinex","BTCUSD",1750841253401,1.11732724,106410.0,106400.0,1.39700783]
["bitfinex","BTCUSD",1750841253634,1.07542724,106410.0,106400.0,1.37821112]
["bitfinex","BTCUSD",1750841253841,1.11162724,106410.0,106400.0,1.37821112]
["bitfinex","BTCUSD",1750841254122,1.15352724,106410.0,106400.0,1.38760952]
["bitfinex","BTCUSD",1750841254323,1.11162724,106410.0,106400.0,1.38760952]
["bitfinex","BTCUSD",1750841254503,1.15352724,106410.0,106400.0,1.38760952]
["bitfinex","BTCUSD",1750841254824,1.11162724,106410.0,106400.0,1.38760952]
["bitfinex","BTCUSD",1750841255044,1.15352724,106410.0,106400.0,1.38760952]
["bitfinex","BTCUSD",1750841255383,1.15352724,106410.0,106400.0,1.37821112]
["bitfinex","BTCUSD",1750841255581,1.15352724,106410.0,106400.0,1.1902412]
["bitfinex","BTCUSD",1750841255783,1.11162724,106410.0,106400.0,1.1902412]
["bitfinex","BTCUSD",1750841256202,1.15352724,106410.0,106400.0,1.1902412]
["bitfinex","BTCUSD",1750841256424,1.37746609,106410.0,106400.0,0.98852271]
["bitfinex","BTCUSD",1750841256623,1.29726609,106410.0,106400.0,1.18080271]
["bitfinex","BTCUSD",1750841256835,1.41366609,106410.0,106400.0,1.18080271]
["bitfinex","BTCUSD",1750841257238,1.37536609,106410.0,106400.0,1.18080271]
["bitfinex","BTCUSD",1750841257435,1.33346609,106410.0,106400.0,1.18080271]
["bitfinex","BTCUSD",1750841257615,1.41366609,106410.0,106400.0,1.18080271]
["bitfinex","BTCUSD",1750841257939,1.33556609,106410.0,106400.0,1.18080271]
["bitfinex","BTCUSD",1750841258143,1.29726609,106410.0,106400.0,1.18080271]
["bitfinex","BTCUSD",1750841258350,1.41366609,106410.0,106400.0,1.18080271]
["bitfinex","BTCUSD",1750841258797,1.37176609,106410.0,106400.0,1.18080271]
["bitfinex","BTCUSD",1750841259004,1.33556609,106410.0,106400.0,1.02796271]
["bitfinex","BTCUSD",1750841259221,1.37536609,106410.0,106400.0,1.01626186]
["bitfinex","BTCUSD",1750841259434,1.41366609,106410.0,106400.0,1.01626186]
["bitfinex","BTCUSD",1750841259665,1.37176609,106410.0,106400.0,1.01626186]
["bitfinex","BTCUSD",1750841259883,1.41366609,106410.0,106400.0,1.01626186]
["bitfinex","BTCUSD",1750841260296,1.33346609,106410.0,106400.0,1.01626186]
["bitfinex","BTCUSD",1750841260513,1.41366609,106410.0,106400.0,1.01626186]
["bitfinex","BTCUSD",1750841261401,1.63190494,106410.0,106400.0,0.86342186]
["bitfinex","BTCUSD",1750841261602,1.37176609,106410.0,106400.0,1.01626186]
["bitfinex","BTCUSD",1750841261813,1.37536609,106410.0,106400.0,1.01626186]
["bitfinex","BTCUSD",1750841262110,1.41366609,106410.0,106400.0,1.01626186]
["bitfinex","BTCUSD",1750841262534,1.37151705,106410.0,106400.0,1.01626186]
["bitfinex","BTCUSD",1750841262685,1.33321705,106410.0,106400.0,1.01626186]
["bitfinex","BTCUSD",1750841262886,1.41341705,106410.0,106400.0,1.01626186]
["bitfinex","BTCUSD",1750841263085,1.33531705,106410.0,106400.0,1.01626186]
["bitfinex","BTCUSD",1750841263338,1.41341705,106410.0,106400.0,1.01626186]
["bitfinex","BTCUSD",1750841263678,1.37151705,106410.0,106400.0,1.01626186]
["bitfinex","BTCUSD",1750841263877,1.41341705,106410.0,106400.0,1.01426186]
["bitfinex","BTCUSD",1750841264081,1.37151705,106410.0,106400.0,1.01326186]
["bitfinex","BTCUSD",1750841264287,1.33321705,106410.0,106400.0,1.01326186]
["bitfinex","BTCUSD",1750841264525,1.41341705,106410.0,106400.0,1.01326186]
["bitfinex","BTCUSD",1750841265119,1.37511705,106410.0,106400.0,1.01326186]
["bitfinex","BTCUSD",1750841265320,1.5571559,106410.0,106400.0,1.01326186]
["bitfinex","BTCUSD",1750841265528,1.6735559,106410.0,106400.0,1.01326186]
["bitfinex","BTCUSD",1750841265960,1.5933559,106410.0,106400.0,1.01326186]
["bitfinex","BTCUSD",1750841266170,1.6735559,106410.0,106400.0,1.01326186]
["bitfinex","BTCUSD",1750841266374,1.6316559,106410.0,106400.0,1.01326186]
["bitfinex","BTCUSD",1750841266572,1.6735559,106410.0,106400.0,1.01326186]
["bitfinex","BTCUSD",1750841266973,1.6316559,106410.0,106400.0,1.01326186]
["bitfinex","BTCUSD",1750841267182,1.6735559,106410.0,106400.0,1.01326186]
["bitfinex","BTCUSD",1750841267369,1.6352559,106410.0,106400.0,1.01326186]
["bitfinex","BTCUSD",1750841267593,1.5933559,106410.0,106400.0,1.01326186]
["bitfinex","BTCUSD",1750841267743,1.6735559,106410.0,106400.0,1.01326186]
["bitfinex","BTCUSD",1750841267944,1.6316559,106410.0,106400.0,1.01326186]
["bitfinex","BTCUSD",1750841268211,1.5571559,106410.0,106400.0,0.86042186]
["bitfinex","BTCUSD",1750841268359,1.6735559,106410.0,106400.0,0.62938586]
["bitfinex","BTCUSD",1750841268566,1.6735559,106410.0,106400.0,0.33944]
["bitfinex","BTCUSD",1750841268766,1.5933559,106410.0,106400.0,0.33944]
["bitfinex","BTCUSD",1750841268988,1.5990559,106410.0,106400.0,0.33944]
["bitfinex","BTCUSD",1750841269191,1.6735559,106410.0,106400.0,0.33944]
["bitfinex","BTCUSD",1750841269391,1.6316559,106410.0,106400.0,0.33944]
["bitfinex","BTCUSD",1750841269593,1.6336559,106410.0,106400.0,0.33944]
["bitfinex","BTCUSD",1750841269813,1.6755559,106410.0,106400.0,0.33944]
["bitfinex","BTCUSD",1750841270015,1.6010559,106410.0,106400.0,0.33944]
["bitfinex","BTCUSD",1750841270231,1.5974559,106410.0,106400.0,0.33944]
["bitfinex","BTCUSD",1750841270434,1.6755559,106410.0,106400.0,0.33944]
["bitfinex","BTCUSD",1750841270638,1.6010559,106410.0,106400.0,0.33944]
["bitfinex","BTCUSD",1750841270797,1.5974559,106410.0,106400.0,0.33944]
["bitfinex","BTCUSD",1750841271000,1.6755559,106410.0,106400.0,0.33944]
["bitfinex","BTCUSD",1750841271218,1.6336559,106410.0,106400.0,0.33944]
["bitfinex","BTCUSD",1750841271636,1.6755559,106410.0,106400.0,0.33944]
["bitfinex","BTCUSD",1750841271833,1.6393559,106410.0,106400.0,0.33944]
["bitfinex","BTCUSD",1750841272036,1.6336559,106410.0,106400.0,0.33944]
["bitfinex","BTCUSD",1750841272284,1.6755559,106410.0,106400.0,0.18944]
["bitfinex","BTCUSD",1750841272487,1.6336559,106410.0,106400.0,0.18944]
["bitfinex","BTCUSD",1750841272690,1.6755559,106410.0,106400.0,0.18944]
["bitfinex","BTCUSD",1750841273093,1.6336559,106410.0,106400.0,0.18944]
["bitfinex","BTCUSD",1750841273251,1.6393559,106410.0,106400.0,0.18944]
["bitfinex","BTCUSD",1750841273468,1.80771296,106410.0,106380.0,0.2024]
["bitfinex","BTCUSD",1750841273673,0.57978572,106390.0,106380.0,0.44790186]
["bitfinex","BTCUSD",1750841273907,1.36020227,106390.0,106380.0,0.24790186]
["bitfinex","BTCUSD",1750841274085,1.39640227,106390.0,106380.0,0.29318186]
["bitfinex","BTCUSD",1750841274294,1.50482427,106390.0,106380.0,0.29318186]
["bitfinex","BTCUSD",1750841274494,1.20848542,106390.0,106380.0,0.29318186]
["bitfinex","BTCUSD",1750841274699,1.20278542,106390.0,106380.0,0.29418186]
["bitfinex","BTCUSD",1750841274949,1.20638542,106390.0,106380.0,0.29418186]
["bitfinex","BTCUSD",1750841275111,1.24468542,106390.0,106380.0,0.29418186]
["bitfinex","BTCUSD",1750841275314,1.24468542,106390.0,106380.0,0.29518186]
["bitfinex","BTCUSD",1750841275531,1.12828542,106390.0,106380.0,0.29618186]
["bitfinex","BTCUSD",1750841275790,1.24468542,106390.0,106380.0,0.29618186]
["bitfinex","BTCUSD",1750841276340,1.2728357,106390.0,106380.0,0.29810186]
["bitfinex","BTCUSD",1750841276916,1.2309357,106390.0,106380.0,0.29810186]
["bitfinex","BTCUSD",1750841277348,1.2366357,106390.0,106380.0,0.29810186]
["bitfinex","BTCUSD",1750841277724,1.2309357,106390.0,106380.0,0.29810186]
["bitfinex","BTCUSD",1750841278072,1.2728357,106390.0,106380.0,0.29810186]
["bitfinex","BTCUSD",1750841278687,1.2366357,106390.0,106380.0,0.29810186]
["bitfinex","BTCUSD",1750841278892,1.2345357,106390.0,106380.0,0.29810186]
["bitfinex","BTCUSD",1750841279185,1.2728357,106390.0,106380.0,0.10090186]
["bitfinex","BTCUSD",1750841279408,1.1564357,106390.0,106380.0,0.29806186]
["bitfinex","BTCUSD",1750841279623,1.2345357,106390.0,106380.0,0.20256]
["bitfinex","BTCUSD",1750841279866,1.2728357,106390.0,106380.0,0.20256]
["bitfinex","BTCUSD",1750841280084,1.2728357,106390.0,106380.0,0.04664]
["bitfinex","BTCUSD",1750841280284,1.1564357,106390.0,106380.0,0.04464]
["bitfinex","BTCUSD",1750841280512,1.2728357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841280863,1.2366357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841281077,1.2309357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841281297,1.2728357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841281497,1.1947357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841281705,1.2309357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841281875,1.2728357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841282083,1.1947357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841282290,1.2309357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841282495,0.752558,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841282736,1.1926357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841282913,1.2309357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841283083,1.2366357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841283282,1.2728357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841283495,1.2309357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841283696,1.2728357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841284112,1.1947357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841284364,1.2728357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841284566,1.2345357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841284799,1.2728357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841285224,1.1947357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841285436,1.2728357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841285812,1.2309357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841286047,1.2728357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841286256,1.2309357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841286566,1.2728357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841286774,1.2309357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841287156,1.2728357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841287625,1.2309357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841287830,1.2728357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841287950,1.1947357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841288155,1.2366357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841288356,1.2345357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841288672,1.2728357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841289356,1.2309357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841289557,1.2728357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841289895,1.1983357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841290233,1.2309357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841290435,1.2728357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841290948,1.2309357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841291177,1.1983357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841291380,1.2309357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841291761,1.2728357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841291968,1.2309357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841292180,1.2728357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841292379,1.2366357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841292589,1.1947357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841292787,1.2728357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841293220,1.1947357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841293418,1.2728357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841293593,1.2309357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841293796,1.2728357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841294170,1.2309357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841294378,1.2366357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841294600,1.2309357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841294799,1.1926357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841295000,1.2728357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841295199,1.1947357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841295579,1.49467455,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841295786,1.49677455,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841296005,1.2728357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841296452,1.2366357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841296667,1.2728357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841296867,1.2366357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841297372,1.2728357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841297534,1.2345357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841297879,1.2728357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841298378,1.2345357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841298500,1.2728357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841299308,1.1564357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841299509,1.2309357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841299771,1.2728357,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841299985,1.45847455,106390.0,106380.0,0.04364]
["bitfinex","BTCUSD",1750841300184,1.49107455,106390.0,106380.0,0.0024]
["bitfinex","BTCUSD",1750841300412,1.53297455,106390.0,106380.0,0.20144]
["bitfinex","BTCUSD",1750841300765,0.710658,106390.0,106380.0,0.20144]
["bitfinex","BTCUSD",1750841300970,1.53297455,106390.0,106380.0,0.20144]
["bitfinex","BTCUSD",1750841301441,1.49107455,106390.0,106380.0,0.20144]
["bitfinex","BTCUSD",1750841301677,1.53297455,106390.0,106380.0,0.20144]
["bitfinex","BTCUSD",1750841302066,1.49107455,106390.0,106380.0,0.20144]
["bitfinex","BTCUSD",1750841302263,1.49467455,106390.0,106380.0,0.20144]
["bitfinex","BTCUSD",1750841302502,0.672358,106390.0,106380.0,0.20144]
["bitfinex","BTCUSD",1750841302709,1.49107455,106390.0,106380.0,0.20144]
["bitfinex","BTCUSD",1750841302909,1.53297455,106390.0,106380.0,0.20144]
["bitfinex","BTCUSD",1750841303108,1.49677455,106390.0,106380.0,0.20144]
["bitfinex","BTCUSD",1750841303289,1.49107455,106390.0,106380.0,0.20144]
["bitfinex","BTCUSD",1750841303768,1.53297455,106390.0,106380.0,0.20144]
["bitfinex","BTCUSD",1750841304081,1.49107455,106390.0,106380.0,0.20144]
["bitfinex","BTCUSD",1750841304277,1.53297455,106390.0,106380.0,0.20144]
["bitfinex","BTCUSD",1750841304497,1.45487455,106390.0,106380.0,0.20144]
["bitfinex","BTCUSD",1750841304643,1.49107455,106390.0,106380.0,0.20144]
["bitfinex","BTCUSD",1750841304845,1.49677455,106390.0,106380.0,0.20144]
["bitfinex","BTCUSD",1750841305048,1.45277455,106390.0,106380.0,0.20144]
["bitfinex","BTCUSD",1750841305385,1.53297455,106390.0,106380.0,0.20144]
["bitfinex","BTCUSD",1750841305598,1.53051899,106390.0,106380.0,0.20144]
["bitfinex","BTCUSD",1750841305797,1.48861899,106390.0,106380.0,0.20144]
["bitfinex","BTCUSD",1750841305972,1.53051899,106390.0,106380.0,0.20144]
["bitfinex","BTCUSD",1750841306181,1.48861899,106390.0,106380.0,0.20144]
["bitfinex","BTCUSD",1750841306564,1.53051899,106390.0,106380.0,0.20144]
["bitfinex","BTCUSD",1750841307102,1.48861899,106390.0,106380.0,0.20144]
["bitfinex","BTCUSD",1750841307510,1.49431899,106390.0,106380.0,0.20144]
["bitfinex","BTCUSD",1750841307733,1.48861899,106390.0,106380.0,0.04456]
["bitfinex","BTCUSD",1750841307886,1.53051899,106390.0,106380.0,0.0024]
["bitfinex","BTCUSD",1750841308088,1.53051899,106390.0,106380.0,0.04456]
["bitfinex","BTCUSD",1750841308293,1.48861899,106390.0,106380.0,0.04456]
["bitfinex","BTCUSD",1750841308496,1.53051899,106390.0,106380.0,0.04456]
["bitfinex","BTCUSD",1750841308663,1.48861899,106390.0,106380.0,0.04456]
["bitfinex","BTCUSD",1750841309676,1.49431899,106390.0,106380.0,0.04456]
["bitfinex","BTCUSD",1750841309945,1.48861899,106390.0,106380.0,0.04456]
["bitfinex","BTCUSD",1750841310288,1.49431899,106390.0,106380.0,0.04456]
["bitfinex","BTCUSD",1750841310480,1.48861899,106390.0,106380.0,0.04456]
["bitfinex","BTCUSD",1750841310983,1.45241899,106390.0,106380.0,0.04456]
["bitfinex","BTCUSD",1750841311208,1.48861899,106390.0,106380.0,0.04456]
["bitfinex","BTCUSD",1750841311412,1.53051899,106390.0,106380.0,0.04456]
["bitfinex","BTCUSD",1750841311846,1.48861899,106390.0,106380.0,0.04456]
["bitfinex","BTCUSD",1750841312053,1.23418014,106390.0,106380.0,0.04456]
["bitfinex","BTCUSD",1750841312262,1.27038014,106390.0,106380.0,0.04333388]
["bitfinex","BTCUSD",1750841312483,1.23208014,106390.0,106380.0,0.04333388]
["bitfinex","BTCUSD",1750841312644,1.27038014,106390.0,106380.0,0.04333388]
["bitfinex","BTCUSD",1750841313269,1.23418014,106390.0,106380.0,0.04333388]
["bitfinex","BTCUSD",1750841313474,1.27038014,106390.0,106380.0,0.04333388]
["bitfinex","BTCUSD",1750841315249,1.53051899,106390.0,106380.0,0.04333388]
["bitfinex","BTCUSD",1750841315650,0.1974239,106370.0,106360.0,0.41091498]
["bitfinex","BTCUSD",1750841315854,0.7177016,106370.0,106360.0,0.70569684]
["bitfinex","BTCUSD",1750841316288,0.7459276,106370.0,106360.0,0.70569684]
["bitfinex","BTCUSD",1750841316797,0.7459276,106370.0,106360.0,0.70769684]
["bitfinex","BTCUSD",1750841317024,0.75528816,106370.0,106360.0,0.70782666]
["bitfinex","BTCUSD",1750841318163,0.79148816,106370.0,106360.0,0.70782666]
["bitfinex","BTCUSD",1750841318564,0.53134931,106370.0,106360.0,0.70782666]
["bitfinex","BTCUSD",1750841318767,0.53134931,106370.0,106360.0,0.71182666]
["bitfinex","BTCUSD",1750841319605,0.49514931,106370.0,106360.0,0.71182666]
["bitfinex","BTCUSD",1750841320007,0.53134931,106370.0,106360.0,0.71182666]
["bitfinex","BTCUSD",1750841320454,0.27121046,106370.0,106360.0,0.71182666]
["bitfinex","BTCUSD",1750841320661,0.23501046,106370.0,106360.0,0.71182666]
["bitfinex","BTCUSD",1750841320864,0.53134931,106370.0,106360.0,0.71182666]
["bitfinex","BTCUSD",1750841321073,0.57324931,106370.0,106360.0,0.71182666]
["bitfinex","BTCUSD",1750841321295,0.61154931,106370.0,106360.0,0.71182666]
["bitfinex","BTCUSD",1750841322204,0.57324931,106370.0,106360.0,0.71182666]
["bitfinex","BTCUSD",1750841322345,0.75528816,106370.0,106360.0,0.71182666]
["bitfinex","BTCUSD",1750841322587,0.87168816,106370.0,106360.0,0.71182666]
["bitfinex","BTCUSD",1750841323409,0.61154931,106370.0,106360.0,0.71182666]
["bitfinex","BTCUSD",1750841324369,0.35141046,106370.0,106360.0,0.71182666]
["bitfinex","BTCUSD",1750841324573,0.61154931,106370.0,106360.0,0.71182666]
["bitfinex","BTCUSD",1750841326112,0.87168816,106370.0,106360.0,0.71182666]
["bitfinex","BTCUSD",1750841326320,0.35141046,106370.0,106360.0,0.71182666]
["bitfinex","BTCUSD",1750841326507,0.23501046,106370.0,106360.0,0.71182666]
["bitfinex","BTCUSD",1750841326777,0.87168816,106370.0,106360.0,0.71182666]
["bitfinex","BTCUSD",1750841327211,0.82978816,106370.0,106360.0,0.71182666]
["bitfinex","BTCUSD",1750841327416,0.79358816,106370.0,106360.0,0.71182666]
["bitfinex","BTCUSD",1750841327549,0.82978816,106370.0,106360.0,0.71182666]
["bitfinex","BTCUSD",1750841328154,0.82978816,106370.0,106360.0,0.51254666]
["bitfinex","BTCUSD",1750841328357,0.28631134,106370.0,106360.0,1.28606636]
["bitfinex","BTCUSD",1750841328565,0.12512696,106370.0,106360.0,1.49291085]
["bitfinex","BTCUSD",1750841328763,0.09330096,106370.0,106360.0,1.51171419]
["bitfinex","BTCUSD",1750841328973,0.44840175,106370.0,106360.0,1.5211156]
["bitfinex","BTCUSD",1750841329179,0.44270175,106370.0,106360.0,1.25157534]
["bitfinex","BTCUSD",1750841329374,0.44270175,106370.0,106360.0,1.26097675]
["bitfinex","BTCUSD",1750841329580,0.48460175,106370.0,106360.0,1.26097675]
["bitfinex","BTCUSD",1750841329781,0.45210263,106370.0,106360.0,1.26097675]
["bitfinex","BTCUSD",1750841330203,0.45570263,106370.0,106360.0,1.26097675]
["bitfinex","BTCUSD",1750841330548,0.92025074,106370.0,106360.0,1.23301155]
["bitfinex","BTCUSD",1750841330754,0.47520158,106370.0,106360.0,1.24241305]
["bitfinex","BTCUSD",1750841330959,0.34940043,106370.0,106360.0,1.5025519]
["bitfinex","BTCUSD",1750841331165,0.42960035,106370.0,106360.0,1.5525519]
["bitfinex","BTCUSD",1750841331372,0.4564,106370.0,106360.0,1.3536719]
["bitfinex","BTCUSD",1750841331583,0.06582026,106380.0,106370.0,0.41622529]
["bitfinex","BTCUSD",1750841331796,0.66595911,106380.0,106370.0,0.54352715]
["bitfinex","BTCUSD",1750841331998,0.97036437,106380.0,106370.0,0.54352715]
["bitfinex","BTCUSD",1750841332153,0.97976463,106380.0,106370.0,0.54352733]
["bitfinex","BTCUSD",1750841332329,0.67772578,106380.0,106370.0,0.55292794]
["bitfinex","BTCUSD",1750841332533,0.59382623,106380.0,106370.0,0.54352733]
["bitfinex","BTCUSD",1750841332774,0.67402623,106380.0,106370.0,0.54452733]
["bitfinex","BTCUSD",1750841332974,1.03839598,106380.0,106370.0,0.53712663]
["bitfinex","BTCUSD",1750841333166,1.08984926,106380.0,106370.0,0.53712663]
["bitfinex","BTCUSD",1750841333362,1.08029598,106380.0,106370.0,0.53712663]
["bitfinex","BTCUSD",1750841333566,1.03839598,106380.0,106370.0,0.54652733]
["bitfinex","BTCUSD",1750841333792,1.08029598,106380.0,106370.0,0.54652733]
["bitfinex","BTCUSD",1750841333998,1.03839598,106380.0,106370.0,0.54652733]
["bitfinex","BTCUSD",1750841334319,1.00579598,106380.0,106370.0,0.54652733]
["bitfinex","BTCUSD",1750841334497,1.04409598,106380.0,106370.0,0.54652733]
["bitfinex","BTCUSD",1750841334720,1.03839598,106380.0,106370.0,0.54652733]
["bitfinex","BTCUSD",1750841335084,1.08029598,106380.0,106370.0,0.54652733]
["bitfinex","BTCUSD",1750841335287,1.03839598,106380.0,106370.0,0.54652733]
["bitfinex","BTCUSD",1750841335488,1.08029598,106380.0,106370.0,0.54652733]
["bitfinex","BTCUSD",1750841335799,1.04409598,106380.0,106370.0,0.55592794]
["bitfinex","BTCUSD",1750841336147,1.08029598,106380.0,106370.0,0.56532846]
["bitfinex","BTCUSD",1750841336643,1.04409598,106380.0,106370.0,0.56532846]
["bitfinex","BTCUSD",1750841336839,0.71022623,106380.0,106370.0,0.56532846]
["bitfinex","BTCUSD",1750841337049,0.63002623,106380.0,106370.0,0.56532846]
["bitfinex","BTCUSD",1750841337248,0.71022623,106380.0,106370.0,0.76404846]
["bitfinex","BTCUSD",1750841337449,0.71951927,106380.0,106370.0,0.76404846]
["bitfinex","BTCUSD",1750841337758,0.71951927,106380.0,106370.0,0.75464794]
["bitfinex","BTCUSD",1750841338724,0.67761927,106380.0,106370.0,0.75464794]
["bitfinex","BTCUSD",1750841339126,0.71011963,106380.0,106370.0,0.72644584]
["bitfinex","BTCUSD",1750841339756,0.66821963,106380.0,106370.0,0.72644584]
["bitfinex","BTCUSD",1750841339985,0.71011963,106380.0,106370.0,0.72644584]
["bitfinex","BTCUSD",1750841340225,0.63201963,106380.0,106370.0,0.72644584]
["bitfinex","BTCUSD",1750841340504,0.71011963,106380.0,106370.0,0.74524751]
["bitfinex","BTCUSD",1750841340709,0.67391963,106380.0,106370.0,0.74524751]
["bitfinex","BTCUSD",1750841340932,0.66821963,106380.0,106370.0,0.73584672]
["bitfinex","BTCUSD",1750841341071,0.71011963,106380.0,106370.0,0.73584672]
["bitfinex","BTCUSD",1750841341609,0.67391963,106380.0,106370.0,0.73584672]
["bitfinex","BTCUSD",1750841341815,0.71011963,106380.0,106370.0,0.73584672]
["bitfinex","BTCUSD",1750841341989,0.66821963,106380.0,106370.0,0.73584672]
["bitfinex","BTCUSD",1750841342163,0.63561963,106380.0,106370.0,0.73584672]
["bitfinex","BTCUSD",1750841342365,0.71011963,106380.0,106370.0,0.73584672]
["bitfinex","BTCUSD",1750841342589,0.66821963,106380.0,106370.0,0.73584672]
["bitfinex","BTCUSD",1750841342798,0.71011963,106380.0,106370.0,0.73584672]
["bitfinex","BTCUSD",1750841343001,0.62051973,106380.0,106370.0,0.73584672]
["bitfinex","BTCUSD",1750841343207,0.58431973,106380.0,106370.0,0.73584672]
["bitfinex","BTCUSD",1750841343389,0.70071973,106380.0,106370.0,0.73584672]
["bitfinex","BTCUSD",1750841343608,0.65881973,106380.0,106370.0,0.73584672]
["bitfinex","BTCUSD",1750841343812,0.66451973,106380.0,106370.0,0.73584672]
["bitfinex","BTCUSD",1750841344130,0.70071973,106380.0,106370.0,0.73584672]
["bitfinex","BTCUSD",1750841344332,0.62261973,106380.0,106370.0,0.73584672]
["bitfinex","BTCUSD",1750841344475,0.47651447,106380.0,106370.0,0.75484803]
["bitfinex","BTCUSD",1750841344684,0.51271447,106380.0,106370.0,0.75484803]
["bitfinex","BTCUSD",1750841344942,0.47651447,106380.0,106370.0,0.75484803]
["bitfinex","BTCUSD",1750841345134,0.47651411,106380.0,106370.0,0.75484803]
["bitfinex","BTCUSD",1750841345441,0.51271411,106380.0,106370.0,0.75484803]
["bitfinex","BTCUSD",1750841345643,0.47081411,106380.0,106370.0,0.75484803]
["bitfinex","BTCUSD",1750841345947,0.51271411,106380.0,106370.0,0.75484803]
["bitfinex","BTCUSD",1750841346101,0.47081411,106380.0,106370.0,0.75484803]
["bitfinex","BTCUSD",1750841346302,0.51271411,106380.0,106370.0,0.75484803]
["bitfinex","BTCUSD",1750841346630,0.47081411,106380.0,106370.0,0.75484803]
["bitfinex","BTCUSD",1750841346827,0.51271411,106380.0,106370.0,0.75484803]
["bitfinex","BTCUSD",1750841347351,0.47081411,106380.0,106370.0,0.75484803]
["bitfinex","BTCUSD",1750841347514,0.51271411,106380.0,106370.0,0.75484803]
["bitfinex","BTCUSD",1750841347736,0.39631411,106380.0,106370.0,0.75484803]
["bitfinex","BTCUSD",1750841347964,0.51271411,106380.0,106370.0,0.75484803]
["bitfinex","BTCUSD",1750841348375,0.43251411,106380.0,106370.0,0.75484803]
["bitfinex","BTCUSD",1750841348598,0.47441411,106380.0,106370.0,0.75484803]
["bitfinex","BTCUSD",1750841348770,0.51271411,106380.0,106370.0,0.75484803]
["bitfinex","BTCUSD",1750841348954,0.48021366,106380.0,106370.0,0.75484803]
["bitfinex","BTCUSD",1750841349154,0.52211366,106380.0,106370.0,0.75484803]
["bitfinex","BTCUSD",1750841349778,0.47081358,106380.0,106370.0,0.75484803]
["bitfinex","BTCUSD",1750841349983,0.47651358,106380.0,106370.0,0.75484803]
["bitfinex","BTCUSD",1750841350214,0.48021366,106380.0,106370.0,0.75484803]
["bitfinex","BTCUSD",1750841350381,0.48021366,106380.0,106370.0,0.55592803]
["bitfinex","BTCUSD",1750841350739,0.52211366,106380.0,106370.0,0.75464803]
["bitfinex","BTCUSD",1750841350937,0.48021366,106380.0,106370.0,0.75464803]
["bitfinex","BTCUSD",1750841351170,0.52211366,106380.0,106370.0,0.75464803]
["bitfinex","BTCUSD",1750841351570,0.48021366,106380.0,106370.0,0.75464803]
["bitfinex","BTCUSD",1750841351795,0.49402064,106380.0,106370.0,0.75464803]
["bitfinex","BTCUSD",1750841352026,0.42532054,106380.0,106370.0,0.75464803]
["bitfinex","BTCUSD",1750841352231,0.50342046,106380.0,106370.0,0.75464803]
["bitfinex","BTCUSD",1750841353135,0.46152046,106380.0,106370.0,0.75464803]
["bitfinex","BTCUSD",1750841353372,0.50342046,106380.0,106370.0,0.75464803]
["bitfinex","BTCUSD",1750841353596,0.38702046,106380.0,106370.0,0.75464803]
["bitfinex","BTCUSD",1750841353799,0.50342046,106380.0,106370.0,0.75464803]
["bitfinex","BTCUSD",1750841354037,0.46152046,106380.0,106370.0,0.75464803]
["bitfinex","BTCUSD",1750841354544,0.50342046,106380.0,106370.0,0.75464803]
["bitfinex","BTCUSD",1750841354927,0.47092036,106380.0,106370.0,0.75464803]
["bitfinex","BTCUSD",1750841355111,0.52215478,106380.0,106370.0,0.75464803]
["bitfinex","BTCUSD",1750841355541,0.44405478,106380.0,106370.0,0.75464803]
["bitfinex","BTCUSD",1750841355885,0.52215478,106380.0,106370.0,0.75464803]
["bitfinex","BTCUSD",1750841356181,0.44405478,106380.0,106370.0,0.75464803]
["bitfinex","BTCUSD",1750841356384,0.52215478,106380.0,106370.0,0.75464803]
["bitfinex","BTCUSD",1750841356741,0.43472036,106380.0,106370.0,0.75464803]
["bitfinex","BTCUSD",1750841356942,0.45782064,106380.0,106370.0,0.75464803]
["bitfinex","BTCUSD",1750841357187,0.49402064,106380.0,106370.0,0.75464803]
["bitfinex","BTCUSD",1750841357403,0.41592064,106380.0,106370.0,0.76918888]
["bitfinex","BTCUSD",1750841357604,0.45782064,106380.0,106370.0,0.76918888]
["bitfinex","BTCUSD",1750841357803,0.49402064,106380.0,106370.0,0.76918888]
["bitfinex","BTCUSD",1750841358182,0.41592064,106380.0,106370.0,0.76918888]
["bitfinex","BTCUSD",1750841358384,0.45212064,106380.0,106370.0,1.02936485]
["bitfinex","BTCUSD",1750841358584,0.45572064,106380.0,106370.0,0.76918888]
["bitfinex","BTCUSD",1750841358786,0.45212064,106380.0,106370.0,0.76918888]
["bitfinex","BTCUSD",1750841359218,0.49402064,106380.0,106370.0,0.76918888]
["bitfinex","BTCUSD",1750841359725,0.45782064,106380.0,106370.0,0.76918888]
["bitfinex","BTCUSD",1750841360034,0.45572064,106380.0,106370.0,0.76918888]
["bitfinex","BTCUSD",1750841360154,0.45212064,106380.0,106370.0,0.76918888]
["bitfinex","BTCUSD",1750841360353,0.45782064,106380.0,106370.0,0.76918888]
["bitfinex","BTCUSD",1750841360556,0.108421,106380.0,106370.0,1.07936485]
["bitfinex","BTCUSD",1750841360761,0.0362,106380.0,106370.0,1.07936485]
["bitfinex","BTCUSD",1750841360963,0.79754569,106400.0,106390.0,0.89708466]
["bitfinex","BTCUSD",1750841360964,0.04700874,106400.0,106390.0,0.89708466]
["bitfinex","BTCUSD",1750841361166,0.04700883,106400.0,106390.0,1.14942652]
["bitfinex","BTCUSD",1750841361410,0.42030883,106400.0,106390.0,1.14942652]
["bitfinex","BTCUSD",1750841361613,0.16050883,106400.0,106390.0,1.14942652]
["bitfinex","BTCUSD",1750841361819,0.50050883,106400.0,106390.0,1.14942652]
["bitfinex","BTCUSD",1750841362078,0.12720883,106400.0,106390.0,1.15342652]
["bitfinex","BTCUSD",1750841362286,0.45781078,106400.0,106390.0,1.16796737]
["bitfinex","BTCUSD",1750841362498,0.45860874,106400.0,106390.0,1.16796737]
["bitfinex","BTCUSD",1750841362764,0.44770511,106400.0,106390.0,1.16796737]
["bitfinex","BTCUSD",1750841362969,0.82700142,106400.0,106390.0,1.16796737]
["bitfinex","BTCUSD",1750841363170,0.85670204,106400.0,106390.0,1.16796745]
["bitfinex","BTCUSD",1750841363375,0.89860204,106400.0,106390.0,1.16796745]
["bitfinex","BTCUSD",1750841363582,0.88920364,106400.0,106390.0,1.17736621]
["bitfinex","BTCUSD",1750841363776,0.85670204,106400.0,106390.0,1.16796745]
["bitfinex","BTCUSD",1750841363991,0.89860204,106400.0,106390.0,1.16796745]
["bitfinex","BTCUSD",1750841364199,1.04467196,106400.0,106390.0,1.17736621]
["bitfinex","BTCUSD",1750841364397,1.09581207,106400.0,106390.0,1.16796745]
["bitfinex","BTCUSD",1750841364606,0.71667449,106400.0,106390.0,1.16796745]
["bitfinex","BTCUSD",1750841364817,1.04467249,106400.0,106390.0,1.16796745]
["bitfinex","BTCUSD",1750841365033,0.71667449,106400.0,106390.0,1.17736621]
["bitfinex","BTCUSD",1750841365236,0.47740608,106400.0,106390.0,1.17736621]
["bitfinex","BTCUSD",1750841365448,0.51930608,106400.0,106390.0,1.02052621]
["bitfinex","BTCUSD",1750841365648,0.50990768,106400.0,106390.0,1.21916621]
["bitfinex","BTCUSD",1750841365853,0.40580617,106400.0,106390.0,1.21916621]
["bitfinex","BTCUSD",1750841366084,0.51930617,106400.0,106390.0,1.21916621]
["bitfinex","BTCUSD",1750841366293,0.47740617,106400.0,106390.0,1.21916621]
["bitfinex","BTCUSD",1750841366566,0.40580617,106400.0,106390.0,1.21916621]
["bitfinex","BTCUSD",1750841366740,0.51930617,106400.0,106390.0,1.21916621]
["bitfinex","BTCUSD",1750841366978,0.47740617,106400.0,106390.0,1.21916621]
["bitfinex","BTCUSD",1750841367185,0.51930617,106400.0,106390.0,1.21916621]
["bitfinex","BTCUSD",1750841367394,0.50990768,106400.0,106390.0,1.21916621]
["bitfinex","BTCUSD",1750841367604,0.46800768,106400.0,106390.0,1.21916621]
["bitfinex","BTCUSD",1750841367835,0.51930608,106400.0,106390.0,1.21916621]
["bitfinex","BTCUSD",1750841368039,0.632076,106400.0,106390.0,1.21916621]
["bitfinex","BTCUSD",1750841368217,0.64147449,106400.0,106390.0,1.21916621]
["bitfinex","BTCUSD",1750841368422,0.71667449,106400.0,106390.0,1.21916621]
["bitfinex","BTCUSD",1750841368781,0.44410608,106400.0,106390.0,1.21916621]
["bitfinex","BTCUSD",1750841369003,0.51930608,106400.0,106390.0,1.22116621]
["bitfinex","BTCUSD",1750841369344,0.50990768,106400.0,106390.0,1.22116621]
["bitfinex","BTCUSD",1750841369548,0.46800768,106400.0,106390.0,1.22116621]
["bitfinex","BTCUSD",1750841369756,0.50990768,106400.0,106390.0,1.22116621]
["bitfinex","BTCUSD",1750841370687,0.47660768,106400.0,106390.0,1.22116621]
["bitfinex","BTCUSD",1750841370816,0.46800768,106400.0,106390.0,1.22116621]
["bitfinex","BTCUSD",1750841371028,0.50990768,106400.0,106390.0,1.22116621]
["bitfinex","BTCUSD",1750841371529,0.46800768,106400.0,106390.0,1.22116621]
["bitfinex","BTCUSD",1750841371772,0.50990768,106400.0,106390.0,1.22116621]
["bitfinex","BTCUSD",1750841371986,0.43830768,106400.0,106390.0,1.22116621]
["bitfinex","BTCUSD",1750841372130,0.39640768,106400.0,106390.0,1.22116621]
["bitfinex","BTCUSD",1750841372338,0.50990768,106400.0,106390.0,1.22116621]
["bitfinex","BTCUSD",1750841372764,0.46800768,106400.0,106390.0,1.22116621]
["bitfinex","BTCUSD",1750841373020,0.50990768,106400.0,106390.0,1.22116621]
["bitfinex","BTCUSD",1750841373200,0.46800768,106400.0,106390.0,1.22116621]
["bitfinex","BTCUSD",1750841373566,0.50990768,106400.0,106390.0,1.22116621]
["bitfinex","BTCUSD",1750841373817,0.43470768,106400.0,106390.0,1.22116621]
["bitfinex","BTCUSD",1750841374132,0.50990768,106400.0,106390.0,1.22116621]
["bitfinex","BTCUSD",1750841374338,0.46800768,106400.0,106390.0,1.22116621]
["bitfinex","BTCUSD",1750841374542,0.50990768,106400.0,106390.0,1.22116621]
["bitfinex","BTCUSD",1750841375064,0.46800768,106400.0,106390.0,1.22116621]
["bitfinex","BTCUSD",1750841375268,0.50990768,106400.0,106390.0,1.22116621]
["bitfinex","BTCUSD",1750841375660,0.43470768,106400.0,106390.0,1.22116621]
["bitfinex","BTCUSD",1750841375882,0.46800768,106400.0,106390.0,1.22116621]
["bitfinex","BTCUSD",1750841376029,0.50990768,106400.0,106390.0,1.22116621]
["bitfinex","BTCUSD",1750841376229,0.46800768,106400.0,106390.0,1.22116621]
["bitfinex","BTCUSD",1750841376440,0.50990768,106400.0,106390.0,1.22116621]
["bitfinex","BTCUSD",1750841376651,0.46800768,106400.0,106390.0,1.22116621]
["bitfinex","BTCUSD",1750841377027,0.43830768,106400.0,106390.0,1.22116621]
["bitfinex","BTCUSD",1750841377225,0.47160768,106400.0,106390.0,1.22116621]
["bitfinex","BTCUSD",1750841377429,0.47740608,106400.0,106390.0,1.22116621]
["bitfinex","BTCUSD",1750841377642,0.673976,106400.0,106390.0,1.22116621]
["bitfinex","BTCUSD",1750841377971,0.665376,106400.0,106390.0,1.22116621]
["bitfinex","BTCUSD",1750841378190,0.707276,106400.0,106390.0,1.22116621]
["bitfinex","BTCUSD",1750841378339,0.665376,106400.0,106390.0,1.22116621]
["bitfinex","BTCUSD",1750841378690,0.707276,106400.0,106390.0,1.22116621]
["bitfinex","BTCUSD",1750841378842,0.47740608,106400.0,106390.0,1.22116621]
["bitfinex","BTCUSD",1750841379047,0.44410608,106400.0,106390.0,1.22116621]
["bitfinex","BTCUSD",1750841379255,0.51930608,106400.0,106390.0,1.22116621]
["bitfinex","BTCUSD",1750841379478,0.47740608,106400.0,106390.0,1.22116621]
["bitfinex","BTCUSD",1750841379689,0.51930608,106400.0,106390.0,1.22116621]
["bitfinex","BTCUSD",1750841379897,0.47740608,106400.0,106390.0,1.22116621]
["bitfinex","BTCUSD",1750841380289,0.51930608,106400.0,106390.0,1.22116621]
["bitfinex","BTCUSD",1750841380488,0.47740608,106400.0,106390.0,1.22116621]
["bitfinex","BTCUSD",1750841380825,0.707276,106400.0,106390.0,1.22116621]
["bitfinex","BTCUSD",1750841381128,0.64147449,106400.0,106390.0,1.22116621]
["bitfinex","BTCUSD",1750841381284,0.71667449,106400.0,106390.0,1.22116621]
["bitfinex","BTCUSD",1750841381491,0.52870457,106400.0,106390.0,1.22116621]
["bitfinex","BTCUSD",1750841381691,0.67477449,106400.0,106390.0,1.44664621]
["bitfinex","BTCUSD",1750841381889,0.71667449,106400.0,106390.0,1.43724745]
["bitfinex","BTCUSD",1750841382097,0.99617612,106400.0,106390.0,1.19830861]
["bitfinex","BTCUSD",1750841382290,0.63018141,106400.0,106390.0,1.1795103]
["bitfinex","BTCUSD",1750841382474,1.03837941,106400.0,106390.0,1.3777503]
["bitfinex","BTCUSD",1750841382679,1.04697941,106400.0,106390.0,1.18976271]
["bitfinex","BTCUSD",1750841382962,1.00007941,106400.0,106390.0,1.18976271]
["bitfinex","BTCUSD",1750841383168,1.08027941,106400.0,106390.0,1.18976271]
["bitfinex","BTCUSD",1750841383340,1.03837941,106400.0,106390.0,1.18976271]
["bitfinex","BTCUSD",1750841383745,1.04697941,106400.0,106390.0,1.18976271]
["bitfinex","BTCUSD",1750841383951,1.03837941,106400.0,106390.0,1.18976271]
["bitfinex","BTCUSD",1750841384162,1.08027941,106400.0,106390.0,0.99152271]
["bitfinex","BTCUSD",1750841384335,1.08027941,106400.0,106390.0,1.18976271]
["bitfinex","BTCUSD",1750841384538,1.03837941,106400.0,106390.0,1.18976271]
["bitfinex","BTCUSD",1750841384742,1.04697941,106400.0,106390.0,1.38714959]
["bitfinex","BTCUSD",1750841385161,1.08027941,106400.0,106390.0,1.38714959]
["bitfinex","BTCUSD",1750841385620,1.04197941,106400.0,106390.0,1.38714959]
["bitfinex","BTCUSD",1750841385828,1.08027941,106400.0,106390.0,1.38714959]
["bitfinex","BTCUSD",1750841386344,1.23067533,106400.0,106390.0,1.38714959]
["bitfinex","BTCUSD",1750841386548,1.15047533,106400.0,106390.0,1.38714959]
["bitfinex","BTCUSD",1750841386744,1.23067533,106400.0,106390.0,1.38714959]
["bitfinex","BTCUSD",1750841386949,1.22127684,106400.0,106390.0,1.38714959]
["bitfinex","BTCUSD",1750841387098,1.10777684,106400.0,106390.0,1.38714959]
["bitfinex","BTCUSD",1750841387297,1.22127684,106400.0,106390.0,1.38714959]
["bitfinex","BTCUSD",1750841387486,0.70098292,106400.0,106390.0,1.38714959]
["bitfinex","BTCUSD",1750841387694,1.14607684,106400.0,106390.0,1.40594772]
["bitfinex","BTCUSD",1750841387896,0.96112988,106400.0,106390.0,1.40594772]
["bitfinex","BTCUSD",1750841388309,0.91922988,106400.0,106390.0,1.40594772]
["bitfinex","BTCUSD",1750841388651,0.97052819,106400.0,106390.0,1.40594772]
["bitfinex","BTCUSD",1750841388854,0.89532819,106400.0,106390.0,1.3965487]
["bitfinex","BTCUSD",1750841389062,0.97052819,106400.0,106390.0,1.3965487]
["bitfinex","BTCUSD",1750841389499,0.87342624,106400.0,106390.0,1.40594754]
["bitfinex","BTCUSD",1750841389706,0.95802464,106400.0,106390.0,1.40594754]
["bitfinex","BTCUSD",1750841389861,0.96742313,106400.0,106390.0,1.40594754]
["bitfinex","BTCUSD",1750841390041,0.92552313,106400.0,106390.0,1.40594754]
["bitfinex","BTCUSD",1750841390473,0.96742313,106400.0,106390.0,1.40594754]
["bitfinex","BTCUSD",1750841390826,0.95802508,106400.0,106390.0,1.3965487]
["bitfinex","BTCUSD",1750841391031,0.91612508,106400.0,106390.0,1.40594772]
["bitfinex","BTCUSD",1750841391227,0.92472508,106400.0,106390.0,1.40594772]
["bitfinex","BTCUSD",1750841391429,0.88282508,106400.0,106390.0,1.40594772]
["bitfinex","BTCUSD",1750841391637,0.95802508,106400.0,106390.0,1.40594772]
["bitfinex","BTCUSD",1750841391857,0.92981208,106400.0,106390.0,1.40594772]
["bitfinex","BTCUSD",1750841392261,0.81631208,106400.0,106390.0,1.40594772]
["bitfinex","BTCUSD",1750841392570,0.92981208,106400.0,106390.0,1.40594772]
["bitfinex","BTCUSD",1750841393026,0.89651208,106400.0,106390.0,1.40594772]
["bitfinex","BTCUSD",1750841393212,0.92981208,106400.0,106390.0,1.40594772]
["bitfinex","BTCUSD",1750841394402,0.89651208,106400.0,106390.0,1.40594772]
["bitfinex","BTCUSD",1750841394608,0.92981208,106400.0,106390.0,1.40594772]
["bitfinex","BTCUSD",1750841395578,0.89651208,106400.0,106390.0,1.40594772]
["bitfinex","BTCUSD",1750841395939,0.92981208,106400.0,106390.0,1.40594772]
["bitfinex","BTCUSD",1750841396427,0.85461208,106400.0,106390.0,1.40594772]
["bitfinex","BTCUSD",1750841396648,0.88791208,106400.0,106390.0,1.40594772]
["bitfinex","BTCUSD",1750841397917,0.85461208,106400.0,106390.0,1.40594772]
["bitfinex","BTCUSD",1750841398294,0.84961208,106400.0,106390.0,1.40594772]
["bitfinex","BTCUSD",1750841398530,0.88791208,106400.0,106390.0,1.40594772]
["bitfinex","BTCUSD",1750841399643,1.11475904,106400.0,106390.0,1.40594772]
["bitfinex","BTCUSD",1750841399812,1.14805904,106400.0,106390.0,1.40594772]
["bitfinex","BTCUSD",1750841400252,1.11475904,106400.0,106390.0,1.40594772]
["bitfinex","BTCUSD",1750841400622,1.14805904,106400.0,106390.0,1.40594772]
["bitfinex","BTCUSD",1750841400824,1.11475904,106400.0,106390.0,1.40594772]
["bitfinex","BTCUSD",1750841401265,1.14805904,106400.0,106390.0,1.40594772]
["bitfinex","BTCUSD",1750841401464,1.18995904,106400.0,106390.0,1.40594772]
["bitfinex","BTCUSD",1750841402220,0.66966512,106400.0,106390.0,1.40594772]
["bitfinex","BTCUSD",1750841402422,1.15665904,106400.0,106390.0,1.40594772]
["bitfinex","BTCUSD",1750841402685,1.18995904,106400.0,106390.0,1.40594772]
["bitfinex","BTCUSD",1750841403046,1.15665904,106400.0,106390.0,1.40594772]
["bitfinex","BTCUSD",1750841403237,1.18056073,106400.0,106390.0,1.38714959]
["bitfinex","BTCUSD",1750841403425,0.59376992,106400.0,106390.0,1.38714959]
["bitfinex","BTCUSD",1750841403626,1.19426384,106400.0,106390.0,1.38714959]
["bitfinex","BTCUSD",1750841404589,1.19426384,106400.0,106390.0,1.39654879]
["bitfinex","BTCUSD",1750841405145,1.15236384,106400.0,106390.0,1.39654879]
["bitfinex","BTCUSD",1750841405344,0.63206992,106400.0,106390.0,1.4059479]
["bitfinex","BTCUSD",1750841405554,1.19426384,106400.0,106390.0,1.4059479]
["bitfinex","BTCUSD",1750841405993,1.15236384,106400.0,106390.0,1.39654879]
["bitfinex","BTCUSD",1750841406213,1.19426384,106400.0,106390.0,1.39654879]
["bitfinex","BTCUSD",1750841406343,1.15236384,106400.0,106390.0,1.39654879]
["bitfinex","BTCUSD",1750841406549,1.15236384,106400.0,106390.0,1.38714959]
["bitfinex","BTCUSD",1750841406771,1.19426384,106400.0,106390.0,1.38714959]
["bitfinex","BTCUSD",1750841406977,1.15236384,106400.0,106390.0,1.38714959]
["bitfinex","BTCUSD",1750841407227,1.19426384,106400.0,106390.0,1.38714959]
["bitfinex","BTCUSD",1750841407575,1.15236384,106400.0,106390.0,1.38714959]
["bitfinex","BTCUSD",1750841407777,1.19426384,106400.0,106390.0,1.38714959]
["bitfinex","BTCUSD",1750841407977,1.15236384,106400.0,106390.0,1.38714959]
["bitfinex","BTCUSD",1750841408224,1.19426384,106400.0,106390.0,1.38714959]
["bitfinex","BTCUSD",1750841408776,1.12266384,106400.0,106390.0,1.38714959]
["bitfinex","BTCUSD",1750841408976,1.19426384,106400.0,106390.0,1.38714959]
["bitfinex","BTCUSD",1750841409126,1.15236384,106400.0,106390.0,1.38714959]
["bitfinex","BTCUSD",1750841409327,1.19426384,106400.0,106390.0,1.3777503]
["bitfinex","BTCUSD",1750841409551,1.19426384,106400.0,106390.0,1.38714967]
["bitfinex","BTCUSD",1750841411488,1.16096384,106400.0,106390.0,1.38714967]
["bitfinex","BTCUSD",1750841411690,1.19426384,106400.0,106390.0,1.38714967]
["bitfinex","BTCUSD",1750841414630,1.15236384,106400.0,106390.0,1.38714967]
["bitfinex","BTCUSD",1750841414836,1.19426384,106400.0,106390.0,1.38714967]
["bitfinex","BTCUSD",1750841415063,1.12266384,106400.0,106390.0,1.18976271]
["bitfinex","BTCUSD",1750841415258,1.19426384,106400.0,106390.0,1.18976271]
["bitfinex","BTCUSD",1750841415635,1.19426384,106400.0,106390.0,1.3777503]
["bitfinex","BTCUSD",1750841416389,0.67396992,106400.0,106390.0,1.3777503]
["bitfinex","BTCUSD",1750841416619,1.15236384,106400.0,106390.0,1.3777503]
["bitfinex","BTCUSD",1750841416821,1.19426384,106400.0,106390.0,1.3777503]
["bitfinex","BTCUSD",1750841417526,1.19426384,106400.0,106390.0,1.18976271]
["bitfinex","BTCUSD",1750841417735,0.67396992,106400.0,106390.0,1.3777503]
["bitfinex","BTCUSD",1750841417960,0.56626992,106400.0,106390.0,1.39654896]
["bitfinex","BTCUSD",1750841418173,0.90161688,106400.0,106390.0,1.41534727]
["bitfinex","BTCUSD",1750841418592,0.86831688,106400.0,106390.0,1.41534727]
["bitfinex","BTCUSD",1750841418741,0.86831688,106400.0,106390.0,1.39654896]
["bitfinex","BTCUSD",1750841418949,0.90161688,106400.0,106390.0,1.39654896]
["bitfinex","BTCUSD",1750841419180,1.16176384,106400.0,106390.0,1.39654896]
["bitfinex","BTCUSD",1750841419390,1.12846384,106400.0,106390.0,1.40594816]
["bitfinex","BTCUSD",1750841419561,1.16176384,106400.0,106390.0,1.40594816]
["bitfinex","BTCUSD",1750841421410,1.12846384,106400.0,106390.0,1.41534727]
["bitfinex","BTCUSD",1750841421616,1.16176384,106400.0,106390.0,1.41534727]
["bitfinex","BTCUSD",1750841421766,1.08156384,106400.0,106390.0,1.41534727]
["bitfinex","BTCUSD",1750841422290,1.16176384,106400.0,106390.0,1.41534727]
["bitfinex","BTCUSD",1750841422871,1.12846384,106400.0,106390.0,1.39654896]
["bitfinex","BTCUSD",1750841423125,1.16176384,106400.0,106390.0,1.39654896]
["bitfinex","BTCUSD",1750841423639,1.11986384,106400.0,106390.0,1.40594816]
["bitfinex","BTCUSD",1750841423877,1.16176384,106400.0,106390.0,1.40594816]
["bitfinex","BTCUSD",1750841426878,0.42959831,106400.0,106390.0,1.43984568]
["bitfinex","BTCUSD",1750841427128,0.84961173,106400.0,106390.0,1.45494568]
["bitfinex","BTCUSD",1750841427267,0.92981173,106400.0,106390.0,1.45494568]
["bitfinex","BTCUSD",1750841427967,0.89651173,106400.0,106390.0,1.45494568]
["bitfinex","BTCUSD",1750841428177,0.92981173,106400.0,106390.0,1.45494568]
["bitfinex","BTCUSD",1750841428374,0.88791173,106400.0,106390.0,1.45494568]
["bitfinex","BTCUSD",1750841428780,0.9392096,106400.0,106390.0,1.45494568]
["bitfinex","BTCUSD",1750841429333,0.9392096,106400.0,106390.0,1.44554692]
["bitfinex","BTCUSD",1750841429562,0.9392096,106400.0,106390.0,1.45494585]
["bitfinex","BTCUSD",1750841429744,0.8973096,106400.0,106390.0,1.45494585]
["bitfinex","BTCUSD",1750841429946,0.9392096,106400.0,106390.0,1.45494585]
["bitfinex","BTCUSD",1750841430147,0.9009096,106400.0,106390.0,1.45494585]
["bitfinex","BTCUSD",1750841430385,0.9392096,106400.0,106390.0,1.45494585]
["bitfinex","BTCUSD",1750841430692,0.48169423,106400.0,106390.0,1.4455462]
["bitfinex","BTCUSD",1750841430914,0.66664119,106400.0,106390.0,1.45494496]
["bitfinex","BTCUSD",1750841431125,0.74184119,106400.0,106390.0,1.45494496]
["bitfinex","BTCUSD",1750841431379,0.69994119,106400.0,106390.0,1.45494496]
["bitfinex","BTCUSD",1750841431579,0.75123959,106400.0,106390.0,1.45494496]
["bitfinex","BTCUSD",1750841431797,0.90590951,106400.0,106390.0,1.45494496]
["bitfinex","BTCUSD",1750841432003,0.948608,106400.0,106390.0,1.45494496]
["bitfinex","BTCUSD",1750841432213,0.49109263,106400.0,106390.0,1.25670496]
["bitfinex","BTCUSD",1750841432428,0.63773959,106400.0,106390.0,1.45322496]
["bitfinex","BTCUSD",1750841432571,0.74184119,106400.0,106390.0,1.45322496]
["bitfinex","BTCUSD",1750841433007,0.69994119,106400.0,106390.0,1.45322496]
["bitfinex","BTCUSD",1750841433215,0.74184119,106400.0,106390.0,1.45322496]
["bitfinex","BTCUSD",1750841433592,0.69994119,106400.0,106390.0,1.45322496]
["bitfinex","BTCUSD",1750841433995,0.74184119,106400.0,106390.0,1.45322496]
["bitfinex","BTCUSD",1750841434398,0.89730951,106400.0,106390.0,1.45322496]
["bitfinex","BTCUSD",1750841434733,0.93920951,106400.0,106390.0,1.45322496]
["bitfinex","BTCUSD",1750841434946,0.948608,106400.0,106390.0,1.4438262]
["bitfinex","BTCUSD",1750841435103,0.82571013,106400.0,106390.0,1.4438262]
["bitfinex","BTCUSD",1750841435306,0.93921013,106400.0,106390.0,1.4438262]
["bitfinex","BTCUSD",1750841435934,0.89731013,106400.0,106390.0,1.4438262]
["bitfinex","BTCUSD",1750841436118,0.93921013,106400.0,106390.0,1.4438262]
["bitfinex","BTCUSD",1750841436503,0.90591013,106400.0,106390.0,1.4438262]
["bitfinex","BTCUSD",1750841436708,0.93921013,106400.0,106390.0,1.4438262]
["bitfinex","BTCUSD",1750841437293,0.89731013,106400.0,106390.0,1.4438262]
["bitfinex","BTCUSD",1750841437734,0.82571013,106400.0,106390.0,1.4438262]
["bitfinex","BTCUSD",1750841438065,0.89731013,106400.0,106390.0,1.4438262]
["bitfinex","BTCUSD",1750841438205,0.86401013,106400.0,106390.0,1.4438262]
["bitfinex","BTCUSD",1750841438400,0.89731013,106400.0,106390.0,1.4438262]
["bitfinex","BTCUSD",1750841439734,0.89731013,106400.0,106390.0,1.4287262]
["bitfinex","BTCUSD",1750841439947,0.86401013,106400.0,106390.0,1.4287262]
["bitfinex","BTCUSD",1750841440166,0.89731013,106400.0,106390.0,1.4287262]
["bitfinex","BTCUSD",1750841440570,0.86401013,106400.0,106390.0,1.4287262]
["bitfinex","BTCUSD",1750841440767,0.89731013,106400.0,106390.0,1.4287262]
["bitfinex","BTCUSD",1750841441171,0.93921013,106400.0,106390.0,1.4287262]
["bitfinex","BTCUSD",1750841441482,0.90091013,106400.0,106390.0,1.4287262]
["bitfinex","BTCUSD",1750841441683,0.93921013,106400.0,106390.0,1.4287262]
["bitfinex","BTCUSD",1750841441915,0.43899583,106400.0,106390.0,1.45452496]
["bitfinex","BTCUSD",1750841442120,0.6666411,106400.0,106390.0,1.45452496]
["bitfinex","BTCUSD",1750841442301,0.48169414,106400.0,106390.0,1.45452496]
["bitfinex","BTCUSD",1750841442454,0.7418411,106400.0,106390.0,1.45452496]
["bitfinex","BTCUSD",1750841442646,0.6283411,106400.0,106390.0,1.45452496]
["bitfinex","BTCUSD",1750841442840,0.7418411,106400.0,106390.0,1.45452496]
["bitfinex","BTCUSD",1750841443075,0.6999411,106400.0,106390.0,1.45452496]
["bitfinex","BTCUSD",1750841443449,0.7418411,106400.0,106390.0,1.45452496]
["bitfinex","BTCUSD",1750841443655,0.6999411,106400.0,106390.0,1.45452496]
["bitfinex","BTCUSD",1750841443856,0.44839406,106400.0,106390.0,1.45452496]
["bitfinex","BTCUSD",1750841444137,0.67024102,106400.0,106390.0,1.45452496]
["bitfinex","BTCUSD",1750841444348,0.74184102,106400.0,106390.0,1.45452496]
["bitfinex","BTCUSD",1750841444766,0.69994102,106400.0,106390.0,1.45452496]
["bitfinex","BTCUSD",1750841445057,0.74184102,106400.0,106390.0,1.45452496]
["bitfinex","BTCUSD",1750841445411,0.71364696,106400.0,106390.0,1.45452496]
["bitfinex","BTCUSD",1750841445618,0.68114483,106400.0,106390.0,1.45452496]
["bitfinex","BTCUSD",1750841445819,0.66084279,106400.0,106390.0,1.45452496]
["bitfinex","BTCUSD",1750841446051,0.69994093,106400.0,106390.0,1.45452496]
["bitfinex","BTCUSD",1750841446318,0.66664093,106400.0,106390.0,1.45452496]
["bitfinex","BTCUSD",1750841446533,0.70854093,106400.0,106390.0,1.45452496]
["bitfinex","BTCUSD",1750841446691,0.74184093,106400.0,106390.0,1.45452496]
["bitfinex","BTCUSD",1750841446895,0.74184093,106400.0,106390.0,1.30452496]
["bitfinex","BTCUSD",1750841447709,0.69994093,106400.0,106390.0,1.30452496]
["bitfinex","BTCUSD",1750841447905,0.66164093,106400.0,106390.0,1.30452496]
["bitfinex","BTCUSD",1750841448105,0.70854093,106400.0,106390.0,1.30452496]
["bitfinex","BTCUSD",1750841448308,0.74184093,106400.0,106390.0,1.30452496]
["bitfinex","BTCUSD",1750841448517,0.75123924,106400.0,106390.0,1.30452496]
["bitfinex","BTCUSD",1750841448913,0.71293924,106400.0,106390.0,1.30452496]
["bitfinex","BTCUSD",1750841449120,0.71793924,106400.0,106390.0,1.30452496]
["bitfinex","BTCUSD",1750841449318,0.75123924,106400.0,106390.0,1.30452496]
["bitfinex","BTCUSD",1750841451014,0.71793924,106400.0,106390.0,1.30452496]
["bitfinex","BTCUSD",1750841451310,0.75123924,106400.0,106390.0,1.30452496]
["bitfinex","BTCUSD",1750841451928,0.70854093,106400.0,106390.0,1.30452496]
["bitfinex","BTCUSD",1750841452129,0.75123916,106400.0,106390.0,1.30452496]
["bitfinex","BTCUSD",1750841453103,0.71793916,106400.0,106390.0,1.30452496]
["bitfinex","BTCUSD",1750841453376,0.67603916,106400.0,106390.0,1.30452496]
["bitfinex","BTCUSD",1750841453687,0.71293916,106400.0,106390.0,1.30452496]
["bitfinex","BTCUSD",1750841453836,0.75123916,106400.0,106390.0,1.30452496]
["bitfinex","BTCUSD",1750841454857,0.74184093,106400.0,106390.0,1.30452496]
["bitfinex","BTCUSD",1750841455821,0.71793924,106400.0,106390.0,1.30452496]
["bitfinex","BTCUSD",1750841456019,0.75123916,106400.0,106390.0,1.30452496]
["bitfinex","BTCUSD",1750841456561,0.4491922,106400.0,106390.0,1.30452496]
["bitfinex","BTCUSD",1750841456706,0.63773916,106400.0,106390.0,1.30452496]
["bitfinex","BTCUSD",1750841456924,0.75123916,106400.0,106390.0,1.30452496]
["bitfinex","BTCUSD",1750841457585,0.71293916,106400.0,106390.0,1.30452496]
["bitfinex","BTCUSD",1750841457886,0.75123916,106400.0,106390.0,1.30452496]
["bitfinex","BTCUSD",1750841459338,0.76063747,106400.0,106390.0,1.30452496]
["bitfinex","BTCUSD",1750841459518,0.91530792,106400.0,106390.0,1.27302496]
["bitfinex","BTCUSD",1750841459721,0.86840792,106400.0,106390.0,1.27302496]
["bitfinex","BTCUSD",1750841459875,0.91030792,106400.0,106390.0,1.27302496]
["bitfinex","BTCUSD",1750841460052,0.94860792,106400.0,106390.0,1.27302496]
["bitfinex","BTCUSD",1750841460524,0.760638,106400.0,106390.0,1.27302496]
["bitfinex","BTCUSD",1750841460767,0.727338,106400.0,106390.0,1.27302496]
["bitfinex","BTCUSD",1750841460970,0.94860792,106400.0,106390.0,1.27302496]
["bitfinex","BTCUSD",1750841461088,0.50049104,106400.0,106390.0,1.27302496]
["bitfinex","BTCUSD",1750841461333,0.680438,106400.0,106390.0,1.27302496]
["bitfinex","BTCUSD",1750841461572,0.760638,106400.0,106390.0,1.27302496]
["bitfinex","BTCUSD",1750841462662,0.689038,106400.0,106390.0,1.27302496]
["bitfinex","BTCUSD",1750841462859,0.722338,106400.0,106390.0,1.27302496]
["bitfinex","BTCUSD",1750841463167,0.760638,106400.0,106390.0,1.27302496]
["bitfinex","BTCUSD",1750841463899,0.94860792,106400.0,106390.0,1.27302496]
["bitfinex","BTCUSD",1750841464028,0.93920996,106400.0,106390.0,1.2636262]
["bitfinex","BTCUSD",1750841465087,0.90590996,106400.0,106390.0,1.27302496]
["bitfinex","BTCUSD",1750841465281,0.93920996,106400.0,106390.0,1.27302496]
["bitfinex","BTCUSD",1750841465490,0.85900996,106400.0,106390.0,1.27302496]
["bitfinex","BTCUSD",1750841465792,0.93920996,106400.0,106390.0,1.27186496]
["bitfinex","BTCUSD",1750841466331,0.89730996,106400.0,106390.0,1.27186496]
["bitfinex","BTCUSD",1750841466782,0.93920996,106400.0,106390.0,1.27186496]
["bitfinex","BTCUSD",1750841467721,0.75124004,106400.0,106390.0,1.27186496]
["bitfinex","BTCUSD",1750841468756,0.93920996,106400.0,106390.0,1.27186496]
["bitfinex","BTCUSD",1750841468956,0.90590996,106400.0,106390.0,1.27186496]
["bitfinex","BTCUSD",1750841469154,0.93920996,106400.0,106390.0,1.27186496]
["bitfinex","BTCUSD",1750841471574,0.89730996,106400.0,106390.0,1.27186496]
["bitfinex","BTCUSD",1750841471773,0.93920996,106400.0,106390.0,1.27186496]
["bitfinex","BTCUSD",1750841471973,0.86760996,106400.0,106390.0,1.27186496]
["bitfinex","BTCUSD",1750841472152,0.93920996,106400.0,106390.0,1.27186496]
["bitfinex","BTCUSD",1750841472980,0.679063,106400.0,106390.0,1.27186496]
["bitfinex","BTCUSD",1750841473187,0.90670845,106400.0,106390.0,1.25306736]
["bitfinex","BTCUSD",1750841473385,0.94860845,106400.0,106390.0,1.2624662]
["bitfinex","BTCUSD",1750841473534,0.91530845,106400.0,106390.0,1.27186496]
["bitfinex","BTCUSD",1750841473745,0.94860845,106400.0,106390.0,1.27186496]
["bitfinex","BTCUSD",1750841474784,0.76063853,106400.0,106390.0,1.27186496]
["bitfinex","BTCUSD",1750841475019,0.72733853,106400.0,106390.0,1.27186496]
["bitfinex","BTCUSD",1750841475247,0.71873853,106400.0,106390.0,1.27186496]
["bitfinex","BTCUSD",1750841475493,0.76063853,106400.0,106390.0,1.27186496]
["bitfinex","BTCUSD",1750841476770,0.94860845,106400.0,106390.0,1.27186496]
["bitfinex","BTCUSD",1750841477127,0.90591031,106400.0,106390.0,1.2624662]
["bitfinex","BTCUSD",1750841477348,0.85901031,106400.0,106390.0,1.25306736]
["bitfinex","BTCUSD",1750841477572,0.93921031,106400.0,106390.0,1.25306736]
["bitfinex","BTCUSD",1750841478801,0.92981208,106400.0,106390.0,1.25306736]
["bitfinex","BTCUSD",1750841479429,1.21196073,106400.0,106390.0,1.03890967]
["bitfinex","BTCUSD",1750841479655,1.08906233,106400.0,106390.0,1.03668271]
["bitfinex","BTCUSD",1750841479877,1.20256233,106400.0,106390.0,1.03668271]
["bitfinex","BTCUSD",1750841480538,1.16926233,106400.0,106390.0,1.03668271]
["bitfinex","BTCUSD",1750841480752,1.20256233,106400.0,106390.0,1.03668271]
["bitfinex","BTCUSD",1750841480976,1.42080929,106400.0,106390.0,0.88216271]
["bitfinex","BTCUSD",1750841481195,1.13096233,106400.0,106390.0,1.03660271]
["bitfinex","BTCUSD",1750841481461,1.20256233,106400.0,106390.0,1.03660271]
["bitfinex","BTCUSD",1750841481677,1.12236233,106400.0,106390.0,1.03660271]
["bitfinex","BTCUSD",1750841481916,1.19247733,106400.0,106390.0,1.03460271]
["bitfinex","BTCUSD",1750841482135,1.23077733,106400.0,106390.0,1.03060271]
["bitfinex","BTCUSD",1750841482353,1.11727733,106400.0,106390.0,1.03160271]
["bitfinex","BTCUSD",1750841482525,1.23077733,106400.0,106390.0,1.03160271]
["bitfinex","BTCUSD",1750841484152,1.23077733,106400.0,106390.0,0.83852271]
["bitfinex","BTCUSD",1750841484362,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841485362,1.19747733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841485541,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841485952,1.19747733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841486136,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841487182,1.18887733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841487350,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841487552,1.15917733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841487755,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841487960,0.71048341,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841488163,1.15057733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841488365,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841489534,1.11727733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841489743,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841490124,1.18887733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841490295,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841490734,1.18887733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841490935,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841492405,1.11727733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841492643,0.67718341,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841492938,1.11727733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841493139,1.15917733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841493346,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841493541,1.18887733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841493842,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841494040,1.18887733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841494518,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841494744,1.19747733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841494965,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841495192,1.18887733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841495339,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841495551,1.19747733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841495744,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841495949,1.18887733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841496401,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841496645,1.19747733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841496857,0.71048341,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841497077,1.18887733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841497292,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841497504,1.15557733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841497713,1.18887733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841497890,1.19247733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841498087,1.15057733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841498245,1.19747733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841498433,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841498633,1.18887733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841498832,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841499222,1.18887733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841499377,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841500239,1.15557733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841500453,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841500776,0.97063037,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841500976,1.19247733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841501347,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841502010,1.18887733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841502203,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841502335,1.18887733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841502764,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841503174,1.11727733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841503423,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841503571,1.18887733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841503778,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841504215,1.15557733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841504455,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841504638,1.18887733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841504811,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841505587,1.15557733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841505786,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841506641,1.19747733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841506817,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841507387,1.19747733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841507593,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841507798,0.71048341,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841508018,1.15057733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841508231,1.19747733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841508439,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841508648,1.18887733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841508858,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841510228,1.19747733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841510449,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841511407,1.18887733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841512016,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841512262,1.18887733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841512672,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841513552,1.19747733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841513760,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841513972,1.15057733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841514185,1.19747733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841514431,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841514636,1.19247733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841514842,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841515047,1.19747733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841515544,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841515665,1.19747733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841515893,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841516292,1.19747733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841516496,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841516751,1.19747733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841517158,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841517356,1.15917733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841517556,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841518503,1.18887733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841518706,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841519069,1.11727733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841519269,1.19247733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841519517,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841519750,1.18887733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841519931,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841520271,1.18887733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841520737,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841520942,1.18887733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841521154,1.19247733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841521367,1.19747733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841521566,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841522147,1.11727733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841522335,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841522958,1.15557733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841523160,1.23077733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841523391,1.19937733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841523608,1.12417733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841523814,1.19937733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841524016,1.11917733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841524225,1.16607733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841524459,1.19937733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841524665,1.15747733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841524894,1.19937733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841525296,1.15747733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841525458,1.19937733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841525865,1.11917733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841526153,1.19937733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841526403,1.15747733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841526607,1.19937733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841527123,1.15747733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841527326,1.16107733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841527501,1.15747733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841527870,1.19937733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841528323,1.12417733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841528490,1.19937733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841528689,1.15747733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841529120,1.19937733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841529332,1.12417733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841529566,1.12777733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841529803,1.23127733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841529978,1.18937733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841530154,1.23127733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841530325,0.71098341,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841530722,1.15107733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841530905,1.23127733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841532207,1.18937733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841532416,1.19297733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841532581,1.23127733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841533960,1.19297733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841534119,1.23127733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841534529,1.11777733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841534702,1.23127733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841535314,1.18937733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841535714,1.23127733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841535962,1.18937733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841536212,1.23127733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841536624,1.18937733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841536831,1.23127733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841538090,1.19797733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841538284,1.23127733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841539520,1.21527733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841539757,1.19937733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841539957,1.08587733,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841540165,1.1997612,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841540771,1.1614612,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841541180,1.1997612,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841541813,1.1245612,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841542019,1.1997612,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841542424,1.1664612,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841542932,1.1997612,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841544311,1.2320612,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841544644,0.63156728,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841544853,1.1997612,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841545047,1.1281612,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841545220,1.1578612,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841545425,0.67946728,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841545635,1.1997612,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841545800,1.1614612,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841545996,1.1997612,106400.0,106390.0,1.03364271]
["bitfinex","BTCUSD",1750841548098,0.67946728,106400.0,106390.0,1.2382303]
["bitfinex","BTCUSD",1750841548299,0.83619924,106400.0,106390.0,1.26392967]
["bitfinex","BTCUSD",1750841548432,0.91139924,106400.0,106390.0,1.26392967]
["bitfinex","BTCUSD",1750841548641,0.86949924,106400.0,106390.0,1.26392967]
["bitfinex","BTCUSD",1750841549027,0.91139924,106400.0,106390.0,1.26392967]
["bitfinex","BTCUSD",1750841549224,0.86949924,106400.0,106390.0,1.26392967]
["bitfinex","BTCUSD",1750841549458,0.86870075,106400.0,106390.0,1.26392967]
["bitfinex","BTCUSD",1750841549711,0.90200075,106400.0,106390.0,1.26392967]
["bitfinex","BTCUSD",1750841549899,0.86010075,106400.0,106390.0,1.26392967]
["bitfinex","BTCUSD",1750841550106,0.83040075,106400.0,106390.0,1.26392967]
["bitfinex","BTCUSD",1750841550337,0.78850075,106400.0,106390.0,1.26392967]
["bitfinex","BTCUSD",1750841550639,0.90200075,106400.0,106390.0,1.26392967]
["bitfinex","BTCUSD",1750841550797,0.86010075,106400.0,106390.0,1.26392967]
["bitfinex","BTCUSD",1750841550993,0.90200075,106400.0,106390.0,1.26392967]
["bitfinex","BTCUSD",1750841551154,0.86870075,106400.0,106390.0,1.27332896]
["bitfinex","BTCUSD",1750841551370,0.86010075,106400.0,106390.0,1.27332896]
["bitfinex","BTCUSD",1750841551571,0.90200075,106400.0,106390.0,1.27332896]
["bitfinex","BTCUSD",1750841552072,0.86010075,106400.0,106390.0,1.28272816]
["bitfinex","BTCUSD",1750841552273,0.86870075,106400.0,106390.0,1.28272816]
["bitfinex","BTCUSD",1750841552474,0.90200075,106400.0,106390.0,1.28272816]
["bitfinex","BTCUSD",1750841553223,0.00038387,106400.0,106390.0,1.7616729]
["bitfinex","BTCUSD",1750841553414,0.00038387,106400.0,106390.0,2.0116729]
["bitfinex","BTCUSD",1750841553616,0.11388387,106400.0,106390.0,2.0116729]
["bitfinex","BTCUSD",1750841553821,0.03368387,106400.0,106390.0,2.0116729]
["bitfinex","BTCUSD",1750841554021,0.08058387,106400.0,106390.0,2.0116729]
["bitfinex","BTCUSD",1750841554261,0.08058387,106400.0,106390.0,2.27081986]
["bitfinex","BTCUSD",1750841554262,0.09662167,106400.0,106390.0,2.27081986]
["bitfinex","BTCUSD",1750841554456,0.09662167,106400.0,106390.0,2.0146729]
["bitfinex","BTCUSD",1750841554457,0.02036278,106400.0,106390.0,2.0146729]
["bitfinex","BTCUSD",1750841554703,0.06056278,106400.0,106390.0,2.0146729]
["bitfinex","BTCUSD",1750841554927,0.09886278,106400.0,106390.0,2.0146729]
["bitfinex","BTCUSD",1750841555113,0.0383,106400.0,106390.0,2.0126729]
["bitfinex","BTCUSD",1750841555347,0.0722,106400.0,106390.0,2.0206729]
["bitfinex","BTCUSD",1750841555583,0.0785,106400.0,106390.0,2.28081986]
["bitfinex","BTCUSD",1750841555811,0.102,106410.0,106400.0,0.31290518]
["bitfinex","BTCUSD",1750841556070,0.102,106410.0,106400.0,1.08314096]
["bitfinex","BTCUSD",1750841556284,0.1326,106410.0,106400.0,1.08314096]
["bitfinex","BTCUSD",1750841556496,0.2112,106410.0,106400.0,1.08314096]
["bitfinex","BTCUSD",1750841556716,0.1728,106410.0,106400.0,1.09269702]
["bitfinex","BTCUSD",1750841556979,0.2112,106410.0,106400.0,1.10069702]
["bitfinex","BTCUSD",1750841557609,0.1404,106410.0,106400.0,1.10069702]
["bitfinex","BTCUSD",1750841557839,0.1728,106410.0,106400.0,1.10069702]
["bitfinex","BTCUSD",1750841558041,0.2112,106410.0,106400.0,1.10069702]
["bitfinex","BTCUSD",1750841558218,0.171,106410.0,106400.0,1.10069702]
["bitfinex","BTCUSD",1750841558426,0.1806,106410.0,106400.0,1.10069702]
["bitfinex","BTCUSD",1750841558623,0.1728,106410.0,106400.0,1.10069702]
["bitfinex","BTCUSD",1750841558841,0.2112,106410.0,106400.0,1.10069702]
["bitfinex","BTCUSD",1750841559660,0.1728,106410.0,106400.0,1.10069702]
["bitfinex","BTCUSD",1750841559914,0.2112,106410.0,106400.0,1.10069702]
["bitfinex","BTCUSD",1750841560044,0.171,106410.0,106400.0,1.10069702]
["bitfinex","BTCUSD",1750841560243,0.1728,106410.0,106400.0,1.10069702]
["bitfinex","BTCUSD",1750841560462,0.2112,106410.0,106400.0,1.10069702]
["bitfinex","BTCUSD",1750841560752,0.1728,106410.0,106400.0,1.10069702]
["bitfinex","BTCUSD",1750841560962,0.2112,106410.0,106400.0,1.10069702]
["bitfinex","BTCUSD",1750841561330,0.171,106410.0,106400.0,1.10069702]
["bitfinex","BTCUSD",1750841561513,0.1422,106410.0,106400.0,1.10069702]
["bitfinex","BTCUSD",1750841561726,0.2112,106410.0,106400.0,1.10069702]
["bitfinex","BTCUSD",1750841561904,0.1326,106410.0,106400.0,1.10069702]
["bitfinex","BTCUSD",1750841562103,0.171,106410.0,106400.0,1.10069702]
["bitfinex","BTCUSD",1750841562404,0.2112,106410.0,106400.0,1.10069702]
["bitfinex","BTCUSD",1750841562622,0.171,106410.0,106400.0,1.10069702]
["bitfinex","BTCUSD",1750841562816,0.2112,106410.0,106400.0,1.10069702]
["bitfinex","BTCUSD",1750841563027,0.2112,106410.0,106400.0,1.39869702]
["bitfinex","BTCUSD",1750841563788,0.1404,106410.0,106400.0,1.39869702]
["bitfinex","BTCUSD",1750841563990,0.2112,106410.0,106400.0,1.39869702]
["bitfinex","BTCUSD",1750841566070,0.1806,106410.0,106400.0,1.39869702]
["bitfinex","BTCUSD",1750841566271,0.2112,106410.0,106400.0,1.39869702]
["bitfinex","BTCUSD",1750841566486,0.1326,106410.0,106400.0,1.39869702]
["bitfinex","BTCUSD",1750841566630,0.2112,106410.0,106400.0,1.39869702]
["bitfinex","BTCUSD",1750841568188,0.1806,106410.0,106400.0,1.39869702]
["bitfinex","BTCUSD",1750841568404,0.2112,106410.0,106400.0,1.39869702]
["bitfinex","BTCUSD",1750841569033,0.171,106410.0,106400.0,0.8784031]
["bitfinex","BTCUSD",1750841569209,0.1728,106410.0,106400.0,1.39869702]
["bitfinex","BTCUSD",1750841569407,0.1728,106410.0,106400.0,1.13855006]
["bitfinex","BTCUSD",1750841569742,0.2112,106410.0,106400.0,1.13855006]
["bitfinex","BTCUSD",1750841570317,0.2112,106410.0,106400.0,1.39869702]
["bitfinex","BTCUSD",1750841571706,0.1728,106410.0,106400.0,1.39869702]
["bitfinex","BTCUSD",1750841572130,0.1404,106410.0,106400.0,1.39869702]
["bitfinex","BTCUSD",1750841572348,0.2112,106410.0,106400.0,1.39869702]
["bitfinex","BTCUSD",1750841573880,0.1806,106410.0,106400.0,1.39869702]
["bitfinex","BTCUSD",1750841574014,0.171,106410.0,106400.0,1.39869702]
["bitfinex","BTCUSD",1750841574215,0.2112,106410.0,106400.0,1.39869702]
["bitfinex","BTCUSD",1750841576575,0.1806,106410.0,106400.0,1.39869702]
["bitfinex","BTCUSD",1750841576728,0.2112,106410.0,106400.0,1.39869702]
["bitfinex","BTCUSD",1750841577095,0.102,106410.0,106400.0,1.39869702]
["bitfinex","BTCUSD",1750841577413,0.2112,106410.0,106400.0,1.13855006]
["bitfinex","BTCUSD",1750841577624,0.2112,106410.0,106400.0,1.39869702]
["bitfinex","BTCUSD",1750841578661,0.1806,106410.0,106400.0,1.39869702]
["bitfinex","BTCUSD",1750841578861,0.2112,106410.0,106400.0,1.39869702]
["bitfinex","BTCUSD",1750841579063,0.171,106410.0,106400.0,1.39869702]
["bitfinex","BTCUSD",1750841579259,0.2112,106410.0,106400.0,1.39869702]
["bitfinex","BTCUSD",1750841579463,0.2112,106410.0,106400.0,0.69850704]
["bitfinex","BTCUSD",1750841579672,0.102,106410.0,106400.0,1.452474]
["bitfinex","BTCUSD",1750841579930,0.2112,106410.0,106400.0,1.257754]
["bitfinex","BTCUSD",1750841580104,0.2112,106410.0,106400.0,1.452474]
["bitfinex","BTCUSD",1750841580334,0.1326,106410.0,106400.0,1.452474]
["bitfinex","BTCUSD",1750841580538,0.1728,106410.0,106400.0,1.17692704]
["bitfinex","BTCUSD",1750841580732,0.2112,106410.0,106400.0,1.437074]
["bitfinex","BTCUSD",1750841580968,0.2112,106410.0,106400.0,1.453674]
["bitfinex","BTCUSD",1750841581474,0.2112,106410.0,106400.0,1.437074]
["bitfinex","BTCUSD",1750841581986,0.2112,106410.0,106400.0,1.453674]
["bitfinex","BTCUSD",1750841582192,0.2112,106410.0,106400.0,1.258954]
["bitfinex","BTCUSD",1750841582477,0.102,106410.0,106400.0,1.453674]
["bitfinex","BTCUSD",1750841582657,0.2112,106410.0,106400.0,1.437074]
["bitfinex","BTCUSD",1750841584131,0.171,106410.0,106400.0,1.437074]
["bitfinex","BTCUSD",1750841584329,0.1806,106410.0,106400.0,1.437074]
["bitfinex","BTCUSD",1750841584550,0.1728,106410.0,106400.0,1.452674]
["bitfinex","BTCUSD",1750841584766,0.2112,106410.0,106400.0,1.452674]
["bitfinex","BTCUSD",1750841584995,0.1728,106410.0,106400.0,1.452674]
["bitfinex","BTCUSD",1750841585210,0.2112,106410.0,106400.0,1.452674]
["bitfinex","BTCUSD",1750841586774,0.102,106410.0,106400.0,1.452674]
["bitfinex","BTCUSD",1750841586994,0.2112,106410.0,106400.0,1.452674]
["bitfinex","BTCUSD",1750841587396,0.102,106410.0,106400.0,1.273954]
["bitfinex","BTCUSD",1750841587602,0.171,106410.0,106400.0,1.468674]
["bitfinex","BTCUSD",1750841588836,0.171,106410.0,106400.0,1.273954]
["bitfinex","BTCUSD",1750841589052,0.171,106410.0,106400.0,1.468674]
["bitfinex","BTCUSD",1750841589574,0.1404,106410.0,106400.0,1.468674]
["bitfinex","BTCUSD",1750841589773,0.171,106410.0,106400.0,1.468674]
["bitfinex","BTCUSD",1750841590677,0.1404,106410.0,106400.0,1.468674]
["bitfinex","BTCUSD",1750841590887,0.171,106410.0,106400.0,1.468674]
["bitfinex","BTCUSD",1750841591857,0.1326,106410.0,106400.0,1.468674]
["bitfinex","BTCUSD",1750841592056,0.102,106410.0,106400.0,1.468674]
["bitfinex","BTCUSD",1750841592286,0.171,106410.0,106400.0,1.468674]
["bitfinex","BTCUSD",1750841592440,0.1728,106410.0,106400.0,1.468674]
["bitfinex","BTCUSD",1750841592640,0.2112,106410.0,106400.0,1.468674]
["bitfinex","BTCUSD",1750841593154,0.1728,106410.0,106400.0,1.468674]
["bitfinex","BTCUSD",1750841593340,0.2112,106410.0,106400.0,1.468674]
["bitfinex","BTCUSD",1750841593686,0.1326,106410.0,106400.0,1.468674]
["bitfinex","BTCUSD",1750841593830,0.171,106410.0,106400.0,1.452674]
["bitfinex","BTCUSD",1750841594037,0.2112,106410.0,106400.0,1.452674]
["bitfinex","BTCUSD",1750841594248,0.1728,106410.0,106400.0,1.452674]
["bitfinex","BTCUSD",1750841594669,0.2112,106410.0,106400.0,1.452674]
["bitfinex","BTCUSD",1750841595166,0.1422,106410.0,106400.0,1.452674]
["bitfinex","BTCUSD",1750841595361,0.2112,106410.0,106400.0,1.452674]
["bitfinex","BTCUSD",1750841595590,0.1728,106410.0,106400.0,1.452674]
["bitfinex","BTCUSD",1750841595927,0.2112,106410.0,106400.0,1.452674]
["bitfinex","BTCUSD",1750841596145,0.1728,106410.0,106400.0,1.452674]
["bitfinex","BTCUSD",1750841596370,0.1728,106410.0,106400.0,1.19252704]
["bitfinex","BTCUSD",1750841596511,0.2112,106410.0,106400.0,1.452674]
["bitfinex","BTCUSD",1750841596724,0.1728,106410.0,106400.0,1.452674]
["bitfinex","BTCUSD",1750841596974,0.2112,106410.0,106400.0,1.452674]
["bitfinex","BTCUSD",1750841597347,0.1728,106410.0,106400.0,1.452674]
["bitfinex","BTCUSD",1750841597783,0.1404,106410.0,106400.0,1.452674]
["bitfinex","BTCUSD",1750841598093,0.1728,106410.0,106400.0,1.452674]
["bitfinex","BTCUSD",1750841598298,0.2112,106410.0,106400.0,1.452674]
["bitfinex","BTCUSD",1750841598501,0.1806,106410.0,106400.0,1.452674]
["bitfinex","BTCUSD",1750841598707,0.2112,106410.0,106400.0,1.452674]
["bitfinex","BTCUSD",1750841598918,0.171,106410.0,106400.0,1.452674]
["bitfinex","BTCUSD",1750841599126,0.2112,106410.0,106400.0,1.452674]
["bitfinex","BTCUSD",1750841599320,0.1806,106410.0,106400.0,1.452674]
["bitfinex","BTCUSD",1750841599560,0.2112,106410.0,106400.0,1.452674]
["bitfinex","BTCUSD",1750841599983,0.1806,106410.0,106400.0,1.452674]
["bitfinex","BTCUSD",1750841600186,0.2112,106410.0,106400.0,1.452674]
["bitfinex","BTCUSD",1750841601082,0.1806,106410.0,106400.0,1.19252704]
["bitfinex","BTCUSD",1750841601249,0.2112,106410.0,106400.0,1.452674]
["bitfinex","BTCUSD",1750841601710,0.102,106410.0,106400.0,1.452674]
["bitfinex","BTCUSD",1750841601908,0.1806,106410.0,106400.0,1.452674]
["bitfinex","BTCUSD",1750841602135,0.2112,106410.0,106400.0,1.71282096]
["bitfinex","BTCUSD",1750841602340,0.102,106410.0,106400.0,1.71282096]
["bitfinex","BTCUSD",1750841602702,0.2112,106410.0,106400.0,1.72892096]
["bitfinex","BTCUSD",1750841603047,0.102,106410.0,106400.0,1.72892096]
["bitfinex","BTCUSD",1750841603243,0.1326,106410.0,106400.0,1.72892096]
["bitfinex","BTCUSD",1750841603471,0.2112,106410.0,106400.0,1.72892096]
["bitfinex","BTCUSD",1750841603880,0.2112,106410.0,106400.0,1.20862704]
["bitfinex","BTCUSD",1750841604040,0.1422,106410.0,106400.0,1.72892096]
["bitfinex","BTCUSD",1750841604388,0.2112,106410.0,106400.0,1.71282096]
["bitfinex","BTCUSD",1750841604592,0.2112,106410.0,106400.0,1.72892096]
["bitfinex","BTCUSD",1750841604825,0.102,106410.0,106400.0,1.72892096]
["bitfinex","BTCUSD",1750841605045,0.171,106410.0,106400.0,1.72892096]
["bitfinex","BTCUSD",1750841605291,0.2112,106410.0,106400.0,1.72892096]
["bitfinex","BTCUSD",1750841609062,0.171,106410.0,106400.0,1.72892096]
["bitfinex","BTCUSD",1750841609322,0.2112,106410.0,106400.0,1.72892096]
["bitfinex","BTCUSD",1750841609524,0.1422,106410.0,106400.0,1.72892096]
["bitfinex","BTCUSD",1750841609725,0.2112,106410.0,106400.0,1.72892096]
["bitfinex","BTCUSD",1750841610280,0.1806,106410.0,106400.0,1.72892096]
["bitfinex","BTCUSD",1750841610687,0.2112,106410.0,106400.0,1.72892096]
["bitfinex","BTCUSD",1750841611187,0.171,106410.0,106400.0,1.72892096]
["bitfinex","BTCUSD",1750841611813,0.1404,106410.0,106400.0,1.72892096]
["bitfinex","BTCUSD",1750841612185,0.171,106410.0,106400.0,1.72892096]
["bitfinex","BTCUSD",1750841614319,0.1404,106410.0,106400.0,1.72892096]
["bitfinex","BTCUSD",1750841614520,0.171,106410.0,106400.0,1.72892096]
["bitfinex","BTCUSD",1750841614721,0.1326,106410.0,106400.0,1.72892096]
["bitfinex","BTCUSD",1750841614929,0.1404,106410.0,106400.0,1.72892096]
["bitfinex","BTCUSD",1750841615126,0.2112,106410.0,106400.0,1.53420096]
["bitfinex","BTCUSD",1750841615347,0.16389406,106410.0,106400.0,2.37898792]
["bitfinex","BTCUSD",1750841615567,0.11795114,106410.0,106400.0,2.37898792]
["bitfinex","BTCUSD",1750841615787,0.18875114,106410.0,106400.0,2.08098792]
["bitfinex","BTCUSD",1750841615986,0.11003556,106410.0,106400.0,2.08098792]
["bitfinex","BTCUSD",1750841616213,0.08613591,106410.0,106400.0,2.89407092]
["bitfinex","BTCUSD",1750841616413,0.12633591,106410.0,106400.0,2.89207092]
["bitfinex","BTCUSD",1750841616614,0.08793591,106410.0,106400.0,2.87556792]
["bitfinex","BTCUSD",1750841616839,0.12633591,106410.0,106400.0,2.88256792]
["bitfinex","BTCUSD",1750841617232,0.08793591,106410.0,106400.0,2.88256792]
["bitfinex","BTCUSD",1750841617440,0.09573591,106410.0,106400.0,2.69473692]
["bitfinex","BTCUSD",1750841617685,0.08613591,106410.0,106400.0,2.62593692]
["bitfinex","BTCUSD",1750841617817,0.08793591,106410.0,106400.0,2.07998792]
["bitfinex","BTCUSD",1750841618014,0.01713591,106410.0,106400.0,2.07998792]
["bitfinex","BTCUSD",1750841618217,0.05553591,106410.0,106400.0,2.09198792]
["bitfinex","BTCUSD",1750841618417,0.08793591,106410.0,106400.0,2.09198792]
["bitfinex","BTCUSD",1750841618670,0.05553591,106410.0,106400.0,2.09198792]
["bitfinex","BTCUSD",1750841618847,0.12633591,106410.0,106400.0,2.09198792]
["bitfinex","BTCUSD",1750841619048,0.08793591,106410.0,106400.0,2.09198792]
["bitfinex","BTCUSD",1750841619228,0.05553591,106410.0,106400.0,2.09198792]
["bitfinex","BTCUSD",1750841619428,0.12633591,106410.0,106400.0,2.09198792]
["bitfinex","BTCUSD",1750841619645,0.08793591,106410.0,106400.0,2.09198792]
["bitfinex","BTCUSD",1750841619867,0.05553591,106410.0,106400.0,2.09198792]
["bitfinex","BTCUSD",1750841620269,0.12633591,106410.0,106400.0,2.09198792]
["bitfinex","BTCUSD",1750841620563,0.08793591,106410.0,106400.0,2.09198792]
["bitfinex","BTCUSD",1750841620767,0.09573591,106410.0,106400.0,2.09198792]
["bitfinex","BTCUSD",1750841620924,0.05553591,106410.0,106400.0,2.09198792]
["bitfinex","BTCUSD",1750841621123,0.08793591,106410.0,106400.0,2.09198792]
["bitfinex","BTCUSD",1750841621321,0.05733591,106410.0,106400.0,2.09198792]
["bitfinex","BTCUSD",1750841621521,0.12633591,106410.0,106400.0,2.09198792]
["bitfinex","BTCUSD",1750841621980,0.09573591,106410.0,106400.0,2.09198792]
["bitfinex","BTCUSD",1750841622219,0.12633591,106410.0,106400.0,2.09198792]
["bitfinex","BTCUSD",1750841622570,0.05733591,106410.0,106400.0,2.09198792]
["bitfinex","BTCUSD",1750841622772,0.12633591,106410.0,106400.0,2.09198792]
["bitfinex","BTCUSD",1750841622976,0.05553591,106410.0,106400.0,2.09198792]
["bitfinex","BTCUSD",1750841623285,0.12633591,106410.0,106400.0,2.09198792]
["bitfinex","BTCUSD",1750841623688,0.05553591,106410.0,106400.0,2.09198792]
["bitfinex","BTCUSD",1750841623855,0.12633591,106410.0,106400.0,2.09198792]
["bitfinex","BTCUSD",1750841624297,0.08613591,106410.0,106400.0,2.09198792]
["bitfinex","BTCUSD",1750841624607,0.09573591,106410.0,106400.0,2.09198792]
["bitfinex","BTCUSD",1750841624809,0.08613591,106410.0,106400.0,2.09198792]
["bitfinex","BTCUSD",1750841624963,0.08793591,106410.0,106400.0,2.09198792]
["bitfinex","BTCUSD",1750841625169,0.09573591,106410.0,106400.0,2.38998792]
["bitfinex","BTCUSD",1750841625367,0.08613591,106410.0,106400.0,2.38998792]
["bitfinex","BTCUSD",1750841625595,0.12633591,106410.0,106400.0,2.38998792]
["bitfinex","BTCUSD",1750841625997,0.08613591,106410.0,106400.0,2.38998792]
["bitfinex","BTCUSD",1750841626199,0.12633591,106410.0,106400.0,2.38998792]
["bitfinex","BTCUSD",1750841626513,0.08613591,106410.0,106400.0,2.38998792]
["bitfinex","BTCUSD",1750841626921,0.12633591,106410.0,106400.0,2.38998792]
["bitfinex","BTCUSD",1750841627129,0.05553591,106410.0,106400.0,2.38998792]
["bitfinex","BTCUSD",1750841627428,0.12633591,106410.0,106400.0,2.38998792]
["bitfinex","BTCUSD",1750841627624,0.08613591,106410.0,106400.0,2.38998792]
["bitfinex","BTCUSD",1750841627841,0.12633591,106410.0,106400.0,2.38998792]
["bitfinex","BTCUSD",1750841628246,0.04773591,106410.0,106400.0,2.38998792]
["bitfinex","BTCUSD",1750841628572,0.09573591,106410.0,106400.0,2.38998792]
["bitfinex","BTCUSD",1750841628742,0.05553591,106410.0,106400.0,2.38998792]
["bitfinex","BTCUSD",1750841628950,0.12633591,106410.0,106400.0,2.38998792]
["bitfinex","BTCUSD",1750841629096,0.08793591,106410.0,106400.0,2.38998792]
["bitfinex","BTCUSD",1750841629296,0.09573591,106410.0,106400.0,2.38998792]
["bitfinex","BTCUSD",1750841629492,0.12633591,106410.0,106400.0,2.38998792]
["bitfinex","BTCUSD",1750841629718,0.08793591,106410.0,106400.0,2.38998792]
["bitfinex","BTCUSD",1750841629896,0.12633591,106410.0,106400.0,2.38998792]
["bitfinex","BTCUSD",1750841630100,0.05553591,106410.0,106400.0,2.38998792]
["bitfinex","BTCUSD",1750841630324,0.08793591,106410.0,106400.0,2.38998792]
["bitfinex","BTCUSD",1750841630528,0.12633591,106410.0,106400.0,2.38998792]
["bitfinex","BTCUSD",1750841630763,0.01713591,106410.0,106400.0,2.38998792]
["bitfinex","BTCUSD",1750841630938,0.05733591,106410.0,106400.0,2.38998792]
["bitfinex","BTCUSD",1750841631146,0.12633591,106410.0,106400.0,2.38998792]
["bitfinex","BTCUSD",1750841631305,0.04773591,106410.0,106400.0,2.38998792]
["bitfinex","BTCUSD",1750841631512,0.12633591,106410.0,106400.0,2.38998792]
["bitfinex","BTCUSD",1750841632068,0.04773591,106410.0,106400.0,2.38998792]
["bitfinex","BTCUSD",1750841632366,0.12633591,106410.0,106400.0,2.38998792]
["bitfinex","BTCUSD",1750841632514,0.04773591,106410.0,106400.0,2.38998792]
["bitfinex","BTCUSD",1750841632713,0.12633591,106410.0,106400.0,2.38998792]
["bitfinex","BTCUSD",1750841632947,0.04773591,106410.0,106400.0,2.38998792]
["bitfinex","BTCUSD",1750841633158,0.08793591,106410.0,106400.0,2.38998792]
["bitfinex","BTCUSD",1750841633380,0.09573591,106410.0,106400.0,2.38998792]
["bitfinex","BTCUSD",1750841633560,0.04773591,106410.0,106400.0,2.38998792]
["bitfinex","BTCUSD",1750841633735,0.12633591,106410.0,106400.0,2.38998792]
["bitfinex","BTCUSD",1750841634221,0.04773591,106410.0,106400.0,2.38998792]
["bitfinex","BTCUSD",1750841634427,0.12633591,106410.0,106400.0,2.38998792]
["bitfinex","BTCUSD",1750841634685,0.01713591,106410.0,106400.0,2.38998792]
["bitfinex","BTCUSD",1750841634995,0.12633591,106410.0,106400.0,2.38998792]
["bitfinex","BTCUSD",1750841635187,0.04773591,106410.0,106400.0,2.38998792]
["bitfinex","BTCUSD",1750841635348,0.05733591,106410.0,106400.0,2.40718792]
["bitfinex","BTCUSD",1750841635586,0.12633591,106410.0,106400.0,2.40718792]
["bitfinex","BTCUSD",1750841635792,0.08613591,106410.0,106400.0,2.40718792]
["bitfinex","BTCUSD",1750841636037,0.04773591,106410.0,106400.0,2.38998792]
["bitfinex","BTCUSD",1750841636231,0.12633591,106410.0,106400.0,2.38998792]
["bitfinex","BTCUSD",1750841636578,0.08793591,106410.0,106400.0,2.38998792]
["bitfinex","BTCUSD",1750841636770,0.12633591,106410.0,106400.0,2.38998792]
["bitfinex","BTCUSD",1750841636971,0.09573591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841637188,0.05733591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841637546,0.12633591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841637706,0.05733591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841637910,0.09573591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841638109,0.12633591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841638314,0.05733591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841638476,0.01713591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841638687,0.12633591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841638887,0.08793591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841639128,0.12633591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841639487,0.08793591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841639687,0.12633591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841640130,0.08793591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841640342,0.12633591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841640665,0.01713591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841640779,0.12633591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841640989,0.05553591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841641192,0.01713591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841641393,0.12633591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841641796,0.08793591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841641995,0.05553591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841642235,0.04773591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841642429,0.08793591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841642623,0.12633591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841642849,0.04773591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841643092,0.12633591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841643278,0.08613591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841643485,0.01713591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841643706,0.12633591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841644717,0.05733591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841644923,0.08793591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841645142,0.12633591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841645303,0.09573591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841645497,0.04773591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841645710,0.12633591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841646125,0.09573591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841646331,0.12633591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841646532,0.09573591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841646750,0.01713591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841646962,0.08793591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841647164,0.12633591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841647376,0.08793591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841647621,0.12633591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841647975,0.05733591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841648237,0.12633591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841648638,0.08793591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841648866,0.12633591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841649040,0.05733591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841649246,0.12633591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841649622,0.08793591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841649829,0.12633591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841650232,0.08793591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841650454,0.12633591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841650706,0.05553591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841650922,0.12633591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841651118,0.09573591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841651324,0.12633591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841651687,0.05733591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841651930,0.09573591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841652108,0.12633591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841652301,0.08793591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841652512,0.12633591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841652892,0.08793591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841653093,0.09573591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841653293,0.12633591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841653512,0.08613591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841653930,0.09573591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841654132,0.08613591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841654541,0.12633591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841654743,0.08613591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841654945,0.12633591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841655187,0.08613591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841655670,0.12633591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841656154,0.01713591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841656329,0.12633591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841656739,0.08613591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841656948,0.12633591,106410.0,106400.0,2.50718792]
["bitfinex","BTCUSD",1750841657336,0.08613591,106410.0,106400.0,2.73254792]
["bitfinex","BTCUSD",1750841657540,0.12633591,106410.0,106400.0,2.73254792]
["bitfinex","BTCUSD",1750841657857,0.08613591,106410.0,106400.0,2.73254792]
["bitfinex","BTCUSD",1750841658052,0.12633591,106410.0,106400.0,2.73254792]
["bitfinex","BTCUSD",1750841658424,0.08613591,106410.0,106400.0,2.73254792]
["bitfinex","BTCUSD",1750841658665,0.12633591,106410.0,106400.0,2.73254792]
["bitfinex","BTCUSD",1750841659045,0.08613591,106410.0,106400.0,2.73254792]
["bitfinex","BTCUSD",1750841659472,0.08793591,106410.0,106400.0,2.73254792]
["bitfinex","BTCUSD",1750841659688,0.04773591,106410.0,106400.0,2.73254792]
["bitfinex","BTCUSD",1750841659880,0.12633591,106410.0,106400.0,2.73254792]
["bitfinex","BTCUSD",1750841660261,0.08613591,106410.0,106400.0,2.73254792]
["bitfinex","BTCUSD",1750841660438,0.09573591,106410.0,106400.0,2.73254792]
["bitfinex","BTCUSD",1750841660668,0.08613591,106410.0,106400.0,2.73254792]
["bitfinex","BTCUSD",1750841661064,0.05733591,106410.0,106400.0,2.73254792]
["bitfinex","BTCUSD",1750841661411,0.08613591,106410.0,106400.0,2.73254792]
["bitfinex","BTCUSD",1750841661688,0.12633591,106410.0,106400.0,2.73254792]
["bitfinex","BTCUSD",1750841662104,0.08613591,106410.0,106400.0,2.73254792]
["bitfinex","BTCUSD",1750841662320,0.12633591,106410.0,106400.0,2.73254792]
["bitfinex","BTCUSD",1750841662817,0.08613591,106410.0,106400.0,2.73254792]
["bitfinex","BTCUSD",1750841663221,0.12633591,106410.0,106400.0,2.73254792]
["bitfinex","BTCUSD",1750841663400,0.05553591,106410.0,106400.0,2.73254792]
["bitfinex","BTCUSD",1750841663722,0.12633591,106410.0,106400.0,2.73254792]
["bitfinex","BTCUSD",1750841663922,0.09573591,106410.0,106400.0,2.73254792]
["bitfinex","BTCUSD",1750841664216,0.12633591,106410.0,106400.0,2.73254792]
["bitfinex","BTCUSD",1750841664425,0.05553591,106410.0,106400.0,2.73254792]
["bitfinex","BTCUSD",1750841664573,0.12633591,106410.0,106400.0,2.73254792]
["bitfinex","BTCUSD",1750841665174,0.05553591,106410.0,106400.0,2.73254792]
["bitfinex","BTCUSD",1750841665506,0.12633591,106410.0,106400.0,2.73254792]
["bitfinex","BTCUSD",1750841666135,0.08613591,106410.0,106400.0,2.73254792]
["bitfinex","BTCUSD",1750841666489,0.05733591,106410.0,106400.0,2.73254792]
["bitfinex","BTCUSD",1750841666701,0.04773591,106410.0,106400.0,2.73254792]
["bitfinex","BTCUSD",1750841666901,0.12633591,106410.0,106400.0,2.73254792]
["bitfinex","BTCUSD",1750841667148,0.08613591,106410.0,106400.0,2.73254792]
["bitfinex","BTCUSD",1750841667565,0.12633591,106410.0,106400.0,2.73254792]
["bitfinex","BTCUSD",1750841667738,0.05553591,106410.0,106400.0,2.73254792]
["bitfinex","BTCUSD",1750841668098,0.12633591,106410.0,106400.0,2.73254792]
["bitfinex","BTCUSD",1750841668225,0.08613591,106410.0,106400.0,2.73254792]
["bitfinex","BTCUSD",1750841668425,0.12633591,106410.0,106400.0,2.73254792]
["bitfinex","BTCUSD",1750841668845,0.05553591,106410.0,106400.0,2.73254792]
["bitfinex","BTCUSD",1750841669049,0.12633591,106410.0,106400.0,2.73254792]
["bitfinex","BTCUSD",1750841669242,0.08613591,106410.0,106400.0,2.73254792]
["bitfinex","BTCUSD",1750841669714,0.12633591,106410.0,106400.0,2.73254792]
["bitfinex","BTCUSD",1750841669889,0.08793591,106410.0,106400.0,2.73254792]
["bitfinex","BTCUSD",1750841670082,0.12633591,106410.0,106400.0,2.73254792]
["bitfinex","BTCUSD",1750841670288,0.09573591,106410.0,106400.0,2.73254792]
["bitfinex","BTCUSD",1750841670650,0.12633591,106410.0,106400.0,2.88980792]
["bitfinex","BTCUSD",1750841670951,0.09573591,106410.0,106400.0,2.88980792]
["bitfinex","BTCUSD",1750841671166,0.05553591,106410.0,106400.0,2.88980792]
["bitfinex","BTCUSD",1750841671396,0.08793591,106410.0,106400.0,2.88980792]
["bitfinex","BTCUSD",1750841671518,0.09573591,106410.0,106400.0,2.88980792]
["bitfinex","BTCUSD",1750841671716,0.08613591,106410.0,106400.0,2.88980792]
["bitfinex","BTCUSD",1750841671917,0.08613591,106410.0,106400.0,2.10936704]
["bitfinex","BTCUSD",1750841672155,0.09573591,106410.0,106400.0,2.44054096]
["bitfinex","BTCUSD",1750841672329,0.04773591,106410.0,106400.0,2.70068792]
["bitfinex","BTCUSD",1750841672535,0.12633591,106410.0,106400.0,2.44054096]
["bitfinex","BTCUSD",1750841672742,0.09573591,106410.0,106400.0,2.70068792]
["bitfinex","BTCUSD",1750841673104,0.12633591,106410.0,106400.0,2.70068792]
["bitfinex","BTCUSD",1750841673453,0.09573591,106410.0,106400.0,2.70068792]
["bitfinex","BTCUSD",1750841673652,0.12633591,106410.0,106400.0,2.70068792]
["bitfinex","BTCUSD",1750841674765,0.09573591,106410.0,106400.0,2.70068792]
["bitfinex","BTCUSD",1750841674975,0.12633591,106410.0,106400.0,2.70068792]
["bitfinex","BTCUSD",1750841676376,0.08793591,106410.0,106400.0,2.70068792]
["bitfinex","BTCUSD",1750841676570,0.12633591,106410.0,106400.0,2.70068792]
["bitfinex","BTCUSD",1750841676775,0.05553591,106410.0,106400.0,2.70068792]
["bitfinex","BTCUSD",1750841676977,0.12633591,106410.0,106400.0,2.70068792]
["bitfinex","BTCUSD",1750841677556,0.09573591,106410.0,106400.0,2.70068792]
["bitfinex","BTCUSD",1750841677810,0.08613591,106410.0,106400.0,2.70068792]
["bitfinex","BTCUSD",1750841678025,0.12633591,106410.0,106400.0,2.70068792]
["bitfinex","BTCUSD",1750841678343,0.08793591,106410.0,106400.0,2.70068792]
["bitfinex","BTCUSD",1750841678569,0.12633591,106410.0,106400.0,2.70068792]
["bitfinex","BTCUSD",1750841679127,0.09573591,106410.0,106400.0,2.70068792]
["bitfinex","BTCUSD",1750841679498,0.12633591,106410.0,106400.0,2.70068792]
["bitfinex","BTCUSD",1750841679695,0.09573591,106410.0,106400.0,2.70068792]
["bitfinex","BTCUSD",1750841679897,0.12633591,106410.0,106400.0,2.70068792]
["bitfinex","BTCUSD",1750841680352,0.08793591,106410.0,106400.0,2.70068792]
["bitfinex","BTCUSD",1750841680527,0.12633591,106410.0,106400.0,2.70068792]
["bitfinex","BTCUSD",1750841681699,0.08793591,106410.0,106400.0,2.70068792]
["bitfinex","BTCUSD",1750841681846,0.12633591,106410.0,106400.0,2.70068792]
["bitfinex","BTCUSD",1750841682051,0.05553591,106410.0,106400.0,2.70068792]
["bitfinex","BTCUSD",1750841682475,0.12633591,106410.0,106400.0,2.70068792]
["bitfinex","BTCUSD",1750841682891,0.05553591,106410.0,106400.0,2.70068792]
["bitfinex","BTCUSD",1750841683083,0.09573591,106410.0,106400.0,2.71668792]
["bitfinex","BTCUSD",1750841683323,0.08793591,106410.0,106400.0,2.73178792]
["bitfinex","BTCUSD",1750841683528,0.05553591,106410.0,106400.0,2.83067792]
["bitfinex","BTCUSD",1750841683701,0.05553591,106410.0,106400.0,2.73178792]
["bitfinex","BTCUSD",1750841684058,0.12633591,106410.0,106400.0,2.73178792]
["bitfinex","BTCUSD",1750841684179,0.09573591,106410.0,106400.0,2.73178792]
["bitfinex","BTCUSD",1750841684381,0.08613591,106410.0,106400.0,2.73166792]
["bitfinex","BTCUSD",1750841684699,0.12633591,106410.0,106400.0,2.73166792]
["bitfinex","BTCUSD",1750841685640,0.12633591,106410.0,106400.0,4.41484792]
["bitfinex","BTCUSD",1750841685857,0.09573591,106410.0,106400.0,4.41484792]
["bitfinex","BTCUSD",1750841685994,0.12633591,106410.0,106400.0,4.41484792]
["bitfinex","BTCUSD",1750841686651,0.09573591,106410.0,106400.0,4.41484792]
["bitfinex","BTCUSD",1750841686872,0.12633591,106410.0,106400.0,4.39974792]
["bitfinex","BTCUSD",1750841687039,0.12633591,106410.0,106400.0,4.18542892]
["bitfinex","BTCUSD",1750841687243,0.01713591,106410.0,106400.0,4.18542892]
["bitfinex","BTCUSD",1750841687444,0.08793591,106410.0,106400.0,4.18542892]
["bitfinex","BTCUSD",1750841687653,0.12633591,106410.0,106400.0,4.14442892]
["bitfinex","BTCUSD",1750841687852,0.09573591,106410.0,106400.0,4.11772892]
["bitfinex","BTCUSD",1750841688060,0.12633591,106410.0,106400.0,4.00072492]
["bitfinex","BTCUSD",1750841688516,0.09573591,106410.0,106400.0,3.92562492]
["bitfinex","BTCUSD",1750841688840,0.12633591,106410.0,106400.0,3.92562492]
["bitfinex","BTCUSD",1750841689185,0.09573591,106410.0,106400.0,3.92562492]
["bitfinex","BTCUSD",1750841689386,0.08613591,106410.0,106400.0,3.92562492]
["bitfinex","BTCUSD",1750841689785,0.09573591,106410.0,106400.0,3.92562492]
["bitfinex","BTCUSD",1750841690213,0.12633591,106410.0,106400.0,3.92562492]
["bitfinex","BTCUSD",1750841690823,0.12633591,106410.0,106400.0,3.71526492]
["bitfinex","BTCUSD",1750841691019,0.04863591,106410.0,106400.0,3.31830892]
["bitfinex","BTCUSD",1750841691224,0.15783591,106410.0,106400.0,3.31830892]
["bitfinex","BTCUSD",1750841692530,0.12723591,106410.0,106400.0,3.31830892]
["bitfinex","BTCUSD",1750841692743,0.11763591,106410.0,106400.0,3.24083792]
["bitfinex","BTCUSD",1750841693065,0.11943591,106410.0,106400.0,3.14547592]
["bitfinex","BTCUSD",1750841693396,0.08703591,106410.0,106400.0,3.14547592]
["bitfinex","BTCUSD",1750841693617,0.08703591,106410.0,106400.0,3.09542392]
["bitfinex","BTCUSD",1750841693832,0.15783591,106410.0,106400.0,3.09542392]
["bitfinex","BTCUSD",1750841694040,0.11763591,106410.0,106400.0,3.09542392]
["bitfinex","BTCUSD",1750841694247,0.15783591,106410.0,106400.0,3.09542392]
["bitfinex","BTCUSD",1750841694573,0.11763591,106410.0,106400.0,3.09542392]
["bitfinex","BTCUSD",1750841694774,0.15783591,106410.0,106400.0,3.09542392]
["bitfinex","BTCUSD",1750841694982,0.12723591,106410.0,106400.0,3.09542392]
["bitfinex","BTCUSD",1750841695189,0.11763591,106410.0,106400.0,3.09542392]
["bitfinex","BTCUSD",1750841695612,0.15783591,106410.0,106400.0,3.09542392]
["bitfinex","BTCUSD",1750841696072,0.12723591,106410.0,106400.0,3.09542392]
["bitfinex","BTCUSD",1750841696480,0.15783591,106410.0,106400.0,3.09542392]
["bitfinex","BTCUSD",1750841696812,0.11763591,106410.0,106400.0,3.09542392]
["bitfinex","BTCUSD",1750841697022,0.15783591,106410.0,106400.0,3.09542392]
["bitfinex","BTCUSD",1750841697267,0.15783591,106410.0,106400.0,3.12362092]
["bitfinex","BTCUSD",1750841697473,0.11763591,106410.0,106400.0,2.90517392]
["bitfinex","BTCUSD",1750841697700,0.11763591,106410.0,106400.0,2.71081392]
["bitfinex","BTCUSD",1750841697880,0.15783591,106410.0,106400.0,2.89419692]
["bitfinex","BTCUSD",1750841698082,0.04863591,106410.0,106400.0,2.89419692]
["bitfinex","BTCUSD",1750841698420,0.15783591,106410.0,106400.0,2.89419692]
["bitfinex","BTCUSD",1750841698630,0.15783591,106410.0,106400.0,2.91299692]
["bitfinex","BTCUSD",1750841698761,0.15783591,106410.0,106400.0,2.89419692]
["bitfinex","BTCUSD",1750841699346,0.15783591,106410.0,106400.0,2.72876492]
["bitfinex","BTCUSD",1750841699592,0.15783591,106410.0,106400.0,2.89419692]
["bitfinex","BTCUSD",1750841699947,0.11943591,106410.0,106400.0,2.89419692]
["bitfinex","BTCUSD",1750841700352,0.15783591,106410.0,106400.0,2.89419692]
["bitfinex","BTCUSD",1750841701658,0.08703591,106410.0,106400.0,2.89419692]
["bitfinex","BTCUSD",1750841701813,0.12723591,106410.0,106400.0,2.89419692]
["bitfinex","BTCUSD",1750841702012,0.11943591,106410.0,106400.0,2.89419692]
["bitfinex","BTCUSD",1750841702470,0.15783591,106410.0,106400.0,2.89419692]
["bitfinex","BTCUSD",1750841702709,0.15783591,106410.0,106400.0,2.69983692]
["bitfinex","BTCUSD",1750841702902,0.15783591,106410.0,106400.0,2.89411692]
["bitfinex","BTCUSD",1750841703043,0.04863591,106410.0,106400.0,2.89411692]
["bitfinex","BTCUSD",1750841703250,0.08793591,106410.0,106400.0,2.89411692]
["bitfinex","BTCUSD",1750841703545,0.12633591,106410.0,106400.0,2.92591692]
["bitfinex","BTCUSD",1750841703937,0.003676,106420.0,106410.0,0.76614402]
["bitfinex","BTCUSD",1750841704139,0.003676,106420.0,106410.0,1.89056065]
["bitfinex","BTCUSD",1750841704314,0.111276,106420.0,106410.0,1.89056065]
["bitfinex","BTCUSD",1750841704712,0.071076,106420.0,106410.0,1.89056065]
["bitfinex","BTCUSD",1750841704940,0.043876,106420.0,106410.0,1.89056065]
["bitfinex","BTCUSD",1750841705141,0.072876,106420.0,106410.0,1.89556065]
["bitfinex","BTCUSD",1750841705349,0.042076,106420.0,106410.0,1.89556065]
["bitfinex","BTCUSD",1750841705483,0.082276,106420.0,106410.0,1.90556065]
["bitfinex","BTCUSD",1750841705689,0.111276,106420.0,106410.0,1.90556065]
["bitfinex","BTCUSD",1750841706340,0.111276,106420.0,106410.0,1.89556065]
["bitfinex","BTCUSD",1750841706541,0.082276,106420.0,106410.0,1.89556065]
["bitfinex","BTCUSD",1750841706718,0.111276,106420.0,106410.0,1.92375665]
["bitfinex","BTCUSD",1750841706917,0.043876,106420.0,106410.0,1.92375665]
["bitfinex","BTCUSD",1750841707120,0.082276,106420.0,106410.0,1.92375665]
["bitfinex","BTCUSD",1750841707333,0.111276,106420.0,106410.0,1.92375665]
["bitfinex","BTCUSD",1750841707547,0.11071701,106420.0,106410.0,1.92375665]
["bitfinex","BTCUSD",1750841707944,0.07051701,106420.0,106410.0,2.22175665]
["bitfinex","BTCUSD",1750841708180,0.07051701,106420.0,106410.0,2.23375665]
["bitfinex","BTCUSD",1750841708331,0.11071701,106420.0,106410.0,2.22875665]
["bitfinex","BTCUSD",1750841708527,0.04151701,106420.0,106410.0,2.22875665]
["bitfinex","BTCUSD",1750841708733,0.11071701,106420.0,106410.0,2.22875665]
["bitfinex","BTCUSD",1750841709050,0.07231701,106420.0,106410.0,2.23575665]
["bitfinex","BTCUSD",1750841709296,0.00025,106440.0,106430.0,1.52064425]
["bitfinex","BTCUSD",1750841709565,0.00070972,106440.0,106430.0,2.65606699]
["bitfinex","BTCUSD",1750841709781,0.028396,106460.0,106450.0,1.58580365]
["bitfinex","BTCUSD",1750841709980,0.0002864,106460.0,106450.0,2.88138639]
["bitfinex","BTCUSD",1750841710383,0.0002864,106460.0,106450.0,3.19528639]
["bitfinex","BTCUSD",1750841710584,0.0737864,106460.0,106450.0,3.22346839]
["bitfinex","BTCUSD",1750841710797,0.0746,106460.0,106450.0,2.47083947]
["bitfinex","BTCUSD",1750841711005,0.0384,106460.0,106450.0,4.27810535]
["bitfinex","BTCUSD",1750841711203,0.07208739,106460.0,106450.0,4.31830535]
["bitfinex","BTCUSD",1750841711411,0.0022,106470.0,106460.0,0.31604251]
["bitfinex","BTCUSD",1750841711610,0.0022,106470.0,106460.0,1.71433718]
["bitfinex","BTCUSD",1750841711809,0.0754,106470.0,106460.0,1.71433718]
["bitfinex","BTCUSD",1750841711964,0.1113,106470.0,106460.0,1.71433718]
["bitfinex","BTCUSD",1750841712169,0.0406,106470.0,106460.0,1.71433718]
["bitfinex","BTCUSD",1750841712516,0.0729,106470.0,106460.0,1.28641149]
["bitfinex","BTCUSD",1750841712690,0.1113,106470.0,106460.0,1.29841149]
["bitfinex","BTCUSD",1750841713011,0.0381,106470.0,106460.0,1.29841149]
["bitfinex","BTCUSD",1750841713168,0.1113,106470.0,106460.0,1.29841149]
["bitfinex","BTCUSD",1750841713595,0.0765,106470.0,106460.0,1.29841149]
["bitfinex","BTCUSD",1750841713801,0.1113,106470.0,106460.0,1.30441149]
["bitfinex","BTCUSD",1750841714886,0.0729,106470.0,106460.0,1.30441149]
["bitfinex","BTCUSD",1750841715126,0.1113,106470.0,106460.0,1.30441149]
["bitfinex","BTCUSD",1750841716549,0.0754,106470.0,106460.0,1.30441149]
["bitfinex","BTCUSD",1750841716789,0.1113,106470.0,106460.0,1.60241149]
["bitfinex","BTCUSD",1750841717012,0.0381,106470.0,106460.0,1.60241149]
["bitfinex","BTCUSD",1750841717182,0.1113,106470.0,106460.0,1.60241149]
["bitfinex","BTCUSD",1750841717581,0.1113,106470.0,106460.0,1.66169249]
["bitfinex","BTCUSD",1750841717849,0.0022,106470.0,106460.0,1.66169249]
["bitfinex","BTCUSD",1750841718005,0.1113,106470.0,106460.0,1.66169249]
["bitfinex","BTCUSD",1750841718230,0.0754,106470.0,106460.0,1.66169249]
["bitfinex","BTCUSD",1750841718429,0.0022,106470.0,106460.0,1.66169249]
["bitfinex","BTCUSD",1750841718632,0.1113,106470.0,106460.0,1.66169249]
["bitfinex","BTCUSD",1750841718829,0.0765,106470.0,106460.0,1.66169249]
["bitfinex","BTCUSD",1750841719238,0.1113,106470.0,106460.0,1.66169249]
["bitfinex","BTCUSD",1750841719441,0.1113,106470.0,106460.0,1.64649249]
["bitfinex","BTCUSD",1750841719442,0.0765,106470.0,106460.0,1.64649249]
["bitfinex","BTCUSD",1750841719805,0.0729,106470.0,106460.0,1.63059249]
["bitfinex","BTCUSD",1750841720043,0.0381,106470.0,106460.0,1.63059249]
["bitfinex","BTCUSD",1750841720182,0.0765,106470.0,106460.0,1.63059249]
["bitfinex","BTCUSD",1750841720384,0.1113,106470.0,106460.0,1.63059249]
["bitfinex","BTCUSD",1750841720609,0.0765,106470.0,106460.0,1.63059249]
["bitfinex","BTCUSD",1750841720815,0.1113,106470.0,106460.0,1.63059249]
["bitfinex","BTCUSD",1750841721266,0.0765,106470.0,106460.0,1.63059249]
["bitfinex","BTCUSD",1750841721469,0.1113,106470.0,106460.0,1.63059249]
["bitfinex","BTCUSD",1750841721672,0.0765,106470.0,106460.0,1.63059249]
["bitfinex","BTCUSD",1750841721890,0.1113,106470.0,106460.0,1.63059249]
["bitfinex","BTCUSD",1750841722076,0.037,106470.0,106460.0,1.63059249]
["bitfinex","BTCUSD",1750841722278,0.0765,106470.0,106460.0,1.63059249]
["bitfinex","BTCUSD",1750841722485,0.1113,106470.0,106460.0,1.63059249]
["bitfinex","BTCUSD",1750841722685,0.0765,106470.0,106460.0,1.63059249]
["bitfinex","BTCUSD",1750841723071,0.1113,106470.0,106460.0,1.62922503]
["bitfinex","BTCUSD",1750841723288,0.0765,106470.0,106460.0,1.62922503]
["bitfinex","BTCUSD",1750841723465,0.1113,106470.0,106460.0,1.72811503]
["bitfinex","BTCUSD",1750841723684,0.1113,106470.0,106460.0,1.62922503]
["bitfinex","BTCUSD",1750841723873,0.0765,106470.0,106460.0,1.62922503]
["bitfinex","BTCUSD",1750841724085,0.1113,106470.0,106460.0,1.62922503]
["bitfinex","BTCUSD",1750841724300,0.0765,106470.0,106460.0,1.62922503]
["bitfinex","BTCUSD",1750841724675,0.1113,106470.0,106460.0,1.62922503]
["bitfinex","BTCUSD",1750841724871,0.0765,106470.0,106460.0,1.64562503]
["bitfinex","BTCUSD",1750841725122,0.1113,106470.0,106460.0,1.64562503]
["bitfinex","BTCUSD",1750841725475,0.0381,106470.0,106460.0,1.64562503]
["bitfinex","BTCUSD",1750841725678,0.0729,106470.0,106460.0,1.68574503]
["bitfinex","BTCUSD",1750841725885,0.0765,106470.0,106460.0,1.68574503]
["bitfinex","BTCUSD",1750841726337,0.1113,106470.0,106460.0,1.68574503]
["bitfinex","BTCUSD",1750841726548,0.0765,106470.0,106460.0,1.68574503]
["bitfinex","BTCUSD",1750841726879,0.1113,106470.0,106460.0,1.68574503]
["bitfinex","BTCUSD",1750841727310,0.0022,106470.0,106460.0,1.68574503]
["bitfinex","BTCUSD",1750841727532,0.1113,106470.0,106460.0,1.68574503]
["bitfinex","BTCUSD",1750841727739,0.0765,106470.0,106460.0,1.68574503]
["bitfinex","BTCUSD",1750841727971,0.037,106470.0,106460.0,1.68574503]
["bitfinex","BTCUSD",1750841728180,0.1113,106470.0,106460.0,1.68574503]
["bitfinex","BTCUSD",1750841728386,0.0765,106470.0,106460.0,1.70094503]
["bitfinex","BTCUSD",1750841728590,0.1113,106470.0,106460.0,1.70094503]
["bitfinex","BTCUSD",1750841728791,0.0381,106470.0,106460.0,1.70094503]
["bitfinex","BTCUSD",1750841729011,0.0765,106470.0,106460.0,1.70094503]
["bitfinex","BTCUSD",1750841729225,0.1113,106470.0,106460.0,1.70094503]
["bitfinex","BTCUSD",1750841729648,0.0765,106470.0,106460.0,1.70094503]
["bitfinex","BTCUSD",1750841729859,0.0754,106470.0,106460.0,1.70094503]
["bitfinex","BTCUSD",1750841730092,0.1113,106470.0,106460.0,1.70094503]
["bitfinex","BTCUSD",1750841730313,0.0765,106470.0,106460.0,1.70094503]
["bitfinex","BTCUSD",1750841730521,0.1113,106470.0,106460.0,1.70094503]
["bitfinex","BTCUSD",1750841730777,0.0765,106470.0,106460.0,1.66934503]
["bitfinex","BTCUSD",1750841731184,0.1113,106470.0,106460.0,1.66934503]
["bitfinex","BTCUSD",1750841731422,0.1113,106470.0,106460.0,1.68464503]
["bitfinex","BTCUSD",1750841731634,0.0406,106470.0,106460.0,1.68464503]
["bitfinex","BTCUSD",1750841731780,0.037,106470.0,106460.0,1.68464503]
["bitfinex","BTCUSD",1750841731983,0.1113,106470.0,106460.0,1.68464503]
["bitfinex","BTCUSD",1750841732199,0.0765,106470.0,106460.0,1.68464503]
["bitfinex","BTCUSD",1750841732403,0.037,106470.0,106460.0,2.09420297]
["bitfinex","BTCUSD",1750841732646,0.1113,106470.0,106460.0,2.09420297]
["bitfinex","BTCUSD",1750841733137,0.0765,106470.0,106460.0,2.09420297]
["bitfinex","BTCUSD",1750841733305,0.0765,106470.0,106460.0,2.21132297]
["bitfinex","BTCUSD",1750841733508,0.1113,106470.0,106460.0,2.21132297]
["bitfinex","BTCUSD",1750841733729,0.0729,106470.0,106460.0,2.21132297]
["bitfinex","BTCUSD",1750841733907,0.0754,106470.0,106460.0,2.21132297]
["bitfinex","BTCUSD",1750841734120,0.1113,106470.0,106460.0,2.21132297]
["bitfinex","BTCUSD",1750841734726,0.0406,106470.0,106460.0,2.21132297]
["bitfinex","BTCUSD",1750841734934,0.1113,106470.0,106460.0,2.21132297]
["bitfinex","BTCUSD",1750841735548,0.0381,106470.0,106460.0,2.21132297]
["bitfinex","BTCUSD",1750841735885,0.0765,106470.0,106460.0,2.21132297]
["bitfinex","BTCUSD",1750841736352,0.0765,106470.0,106460.0,2.18587705]
["bitfinex","BTCUSD",1750841736529,0.0406,106470.0,106460.0,1.92631934]
["bitfinex","BTCUSD",1750841736669,0.0765,106470.0,106460.0,1.92631934]
["bitfinex","BTCUSD",1750841736868,0.0381,106470.0,106460.0,1.92631934]
["bitfinex","BTCUSD",1750841737071,0.0765,106470.0,106460.0,1.92631934]
["bitfinex","BTCUSD",1750841737419,0.0022,106470.0,106460.0,1.92631934]
["bitfinex","BTCUSD",1750841737725,0.0765,106470.0,106460.0,1.92631934]
["bitfinex","BTCUSD",1750841738282,0.0406,106470.0,106460.0,2.18587705]
["bitfinex","BTCUSD",1750841738489,0.0381,106470.0,106460.0,2.18587705]
["bitfinex","BTCUSD",1750841738691,0.0381,106470.0,106460.0,1.92631934]
["bitfinex","BTCUSD",1750841738931,0.0765,106470.0,106460.0,1.92631934]
["bitfinex","BTCUSD",1750841739341,0.0754,106470.0,106460.0,1.92631934]
["bitfinex","BTCUSD",1750841739543,0.1113,106470.0,106460.0,1.92631934]
["bitfinex","BTCUSD",1750841739836,0.0765,106470.0,106460.0,1.92631934]
["bitfinex","BTCUSD",1750841740322,0.1113,106470.0,106460.0,1.92631934]
["bitfinex","BTCUSD",1750841740566,0.0022,106470.0,106460.0,1.92631934]
["bitfinex","BTCUSD",1750841740774,0.0729,106470.0,106460.0,1.92631934]
["bitfinex","BTCUSD",1750841740943,0.0406,106470.0,106460.0,1.94221934]
["bitfinex","BTCUSD",1750841741122,0.0765,106470.0,106460.0,1.94221934]
["bitfinex","BTCUSD",1750841741322,0.1113,106470.0,106460.0,1.94221934]
["bitfinex","BTCUSD",1750841741619,0.0754,106470.0,106460.0,1.94221934]
["bitfinex","BTCUSD",1750841741825,0.0406,106470.0,106460.0,2.20177705]
["bitfinex","BTCUSD",1750841742161,0.1113,106470.0,106460.0,2.20177705]
["bitfinex","BTCUSD",1750841742476,0.0754,106470.0,106460.0,2.20177705]
["bitfinex","BTCUSD",1750841742673,0.0381,106470.0,106460.0,2.20177705]
["bitfinex","BTCUSD",1750841742972,0.1113,106470.0,106460.0,2.20177705]
["bitfinex","BTCUSD",1750841743947,0.0765,106470.0,106460.0,2.20177705]
["bitfinex","BTCUSD",1750841744087,0.1113,106470.0,106460.0,2.20177705]
["bitfinex","BTCUSD",1750841744511,0.0765,106470.0,106460.0,2.20177705]
["bitfinex","BTCUSD",1750841744787,0.1113,106470.0,106460.0,2.20177705]
["bitfinex","BTCUSD",1750841745465,0.0754,106470.0,106460.0,2.20177705]
["bitfinex","BTCUSD",1750841745808,0.1113,106470.0,106460.0,2.20177705]
["bitfinex","BTCUSD",1750841746620,0.0406,106470.0,106460.0,2.20177705]
["bitfinex","BTCUSD",1750841746827,0.0765,106470.0,106460.0,2.20177705]
["bitfinex","BTCUSD",1750841747042,0.1113,106470.0,106460.0,2.20177705]
["bitfinex","BTCUSD",1750841747400,0.0765,106470.0,106460.0,2.20177705]
["bitfinex","BTCUSD",1750841747584,0.0406,106470.0,106460.0,2.20177705]
["bitfinex","BTCUSD",1750841747806,0.037,106470.0,106460.0,2.20177705]
["bitfinex","BTCUSD",1750841748000,0.0765,106470.0,106460.0,1.94221934]
["bitfinex","BTCUSD",1750841748179,0.0754,106470.0,106460.0,1.94221934]
["bitfinex","BTCUSD",1750841748383,0.0765,106470.0,106460.0,1.94221934]
["bitfinex","BTCUSD",1750841748782,0.1113,106470.0,106460.0,1.94221934]
["bitfinex","BTCUSD",1750841748986,0.0765,106470.0,106460.0,1.94221934]
["bitfinex","BTCUSD",1750841749222,0.1113,106470.0,106460.0,1.94221934]
["bitfinex","BTCUSD",1750841749383,0.0406,106470.0,106460.0,2.20177705]
["bitfinex","BTCUSD",1750841749585,0.0381,106470.0,106460.0,2.20177705]
["bitfinex","BTCUSD",1750841749789,0.1113,106470.0,106460.0,2.20177705]
["bitfinex","BTCUSD",1750841750351,0.0406,106470.0,106460.0,2.20177705]
["bitfinex","BTCUSD",1750841750552,0.0381,106470.0,106460.0,2.20177705]
["bitfinex","BTCUSD",1750841750755,0.1113,106470.0,106460.0,2.20177705]
["bitfinex","BTCUSD",1750841750978,0.1113,106470.0,106460.0,1.94217934]
["bitfinex","BTCUSD",1750841751183,0.0765,106470.0,106460.0,1.94217934]
["bitfinex","BTCUSD",1750841751400,0.1113,106470.0,106460.0,1.94217934]
["bitfinex","BTCUSD",1750841751626,0.0765,106470.0,106460.0,1.94217934]
["bitfinex","BTCUSD",1750841751809,0.1113,106470.0,106460.0,1.94217934]
["bitfinex","BTCUSD",1750841752079,0.0765,106470.0,106460.0,1.94217934]
["bitfinex","BTCUSD",1750841752314,0.1113,106470.0,106460.0,1.94217934]
["bitfinex","BTCUSD",1750841752480,0.0729,106470.0,106460.0,1.94217934]
["bitfinex","BTCUSD",1750841752683,0.0765,106470.0,106460.0,1.94217934]
["bitfinex","BTCUSD",1750841752943,0.0754,106470.0,106460.0,1.94217934]
["bitfinex","BTCUSD",1750841753134,0.1113,106470.0,106460.0,1.94217934]
["bitfinex","BTCUSD",1750841753478,0.0765,106470.0,106460.0,1.94217934]
["bitfinex","BTCUSD",1750841753686,0.1113,106470.0,106460.0,1.92627934]
["bitfinex","BTCUSD",1750841753834,0.0765,106470.0,106460.0,1.92627934]
["bitfinex","BTCUSD",1750841754240,0.1113,106470.0,106460.0,1.92627934]
["bitfinex","BTCUSD",1750841754461,0.0765,106470.0,106460.0,1.92627934]
["bitfinex","BTCUSD",1750841754717,0.1113,106470.0,106460.0,1.92627934]
["bitfinex","BTCUSD",1750841755165,0.0334,106490.0,106480.0,1.15090048]
["bitfinex","BTCUSD",1750841755382,0.002,106490.0,106480.0,2.60083547]
["bitfinex","BTCUSD",1750841755602,0.00025,106500.0,106490.0,0.6408802]
["bitfinex","BTCUSD",1750841755813,0.03238782,106500.0,106490.0,1.74761748]
["bitfinex","BTCUSD",1750841756019,0.10668782,106500.0,106490.0,1.74761748]
["bitfinex","BTCUSD",1750841756230,0.14148782,106500.0,106490.0,1.74761748]
["bitfinex","BTCUSD",1750841756424,0.00038782,106500.0,106490.0,1.61380227]
["bitfinex","BTCUSD",1750841756569,0.10948782,106500.0,106490.0,1.61380227]
["bitfinex","BTCUSD",1750841756775,0.10948782,106500.0,106490.0,1.64197727]
["bitfinex","BTCUSD",1750841756994,0.07468782,106500.0,106490.0,1.64197727]
["bitfinex","BTCUSD",1750841757209,0.02940396,106500.0,106490.0,1.66357727]
["bitfinex","BTCUSD",1750841757410,0.0707,106500.0,106490.0,2.16037727]
["bitfinex","BTCUSD",1750841757738,0.0725,106500.0,106490.0,2.16989837]
["bitfinex","BTCUSD",1750841757889,0.0366,106500.0,106490.0,2.14172337]
["bitfinex","BTCUSD",1750841758142,0.0697,106500.0,106490.0,2.14172337]
["bitfinex","BTCUSD",1750841758373,0.02651614,106500.0,106490.0,2.15572337]
["bitfinex","BTCUSD",1750841758786,0.05093346,106500.0,106490.0,2.15572337]
["bitfinex","BTCUSD",1750841758997,0.0338,106500.0,106490.0,2.14972337]
["bitfinex","BTCUSD",1750841759207,0.002,106510.0,106500.0,1.15085991]
["bitfinex","BTCUSD",1750841759414,0.002,106510.0,106500.0,1.99448198]
["bitfinex","BTCUSD",1750841759615,0.0696,106510.0,106500.0,1.99448198]
["bitfinex","BTCUSD",1750841759813,0.1024,106510.0,106500.0,1.99448198]
["bitfinex","BTCUSD",1750841760324,0.06021732,106510.0,106500.0,2.00048198]
["bitfinex","BTCUSD",1750841760533,0.06021732,106510.0,106500.0,2.42198198]
["bitfinex","BTCUSD",1750841760704,0.05083464,106510.0,106500.0,2.40688198]
["bitfinex","BTCUSD",1750841760922,0.08363464,106510.0,106500.0,2.41888198]
["bitfinex","BTCUSD",1750841761106,0.07425196,106510.0,106500.0,2.41888198]
["bitfinex","BTCUSD",1750841761324,0.0328,106510.0,106500.0,2.71688198]
["bitfinex","BTCUSD",1750841761525,0.05811732,106510.0,106500.0,2.71688198]
["bitfinex","BTCUSD",1750841761870,0.02531732,106510.0,106500.0,2.71688198]
["bitfinex","BTCUSD",1750841762073,0.05651732,106510.0,106500.0,2.71688198]
["bitfinex","BTCUSD",1750841762284,0.0002,106520.0,106510.0,0.25083964]
["bitfinex","BTCUSD",1750841762484,0.0002,106520.0,106510.0,0.86942171]
["bitfinex","BTCUSD",1750841762691,0.0636,106520.0,106510.0,0.86942171]
["bitfinex","BTCUSD",1750841763089,0.0939,106520.0,106510.0,1.5349336]
["bitfinex","BTCUSD",1750841763304,0.033,106520.0,106510.0,1.21593339]
["bitfinex","BTCUSD",1750841763537,0.0305,106520.0,106510.0,1.5849336]
["bitfinex","BTCUSD",1750841763758,0.077,106520.0,106510.0,1.5949336]
["bitfinex","BTCUSD",1750841763959,0.0795,106520.0,106510.0,1.5949336]
["bitfinex","BTCUSD",1750841764155,0.1098,106520.0,106510.0,1.5949336]
["bitfinex","BTCUSD",1750841764433,0.0795,106520.0,106510.0,1.5949336]
["bitfinex","BTCUSD",1750841764652,0.1098,106520.0,106510.0,1.5949336]
["bitfinex","BTCUSD",1750841764835,0.0464,106520.0,106510.0,1.5949336]
["bitfinex","BTCUSD",1750841765082,0.0953,106520.0,106510.0,1.5949336]
["bitfinex","BTCUSD",1750841765260,0.1256,106520.0,106510.0,1.5449336]
["bitfinex","BTCUSD",1750841765463,0.095,106520.0,106510.0,1.5949336]
["bitfinex","BTCUSD",1750841765676,0.0953,106520.0,106510.0,1.5949336]
["bitfinex","BTCUSD",1750841765885,0.095,106520.0,106510.0,1.5449336]
["bitfinex","BTCUSD",1750841766222,0.095,106520.0,106510.0,1.18185339]
["bitfinex","BTCUSD",1750841766223,0.0625,106520.0,106510.0,1.18185339]
["bitfinex","BTCUSD",1750841766419,0.40090021,106520.0,106510.0,1.28915254]
["bitfinex","BTCUSD",1750841766627,0.095,106520.0,106510.0,1.28915254]
["bitfinex","BTCUSD",1750841766828,0.0928,106520.0,106510.0,1.30869339]
["bitfinex","BTCUSD",1750841767239,0.0647,106520.0,106510.0,1.30869339]
["bitfinex","BTCUSD",1750841767446,0.0625,106520.0,106510.0,1.30869339]
["bitfinex","BTCUSD",1750841767648,0.0622,106520.0,106510.0,1.30869339]
["bitfinex","BTCUSD",1750841767851,0.0953,106520.0,106510.0,1.30869339]
["bitfinex","BTCUSD",1750841768087,0.1256,106520.0,106510.0,1.11401339]
["bitfinex","BTCUSD",1750841768297,0.45936251,106520.0,106510.0,1.11931484]
["bitfinex","BTCUSD",1750841768549,0.6896091,106520.0,106510.0,0.82578954]
["bitfinex","BTCUSD",1750841768757,1.008334,106520.0,106510.0,0.61050186]
["bitfinex","BTCUSD",1750841768977,0.980234,106520.0,106510.0,1.03030186]
["bitfinex","BTCUSD",1750841769192,1.010834,106520.0,106510.0,1.22746643]
["bitfinex","BTCUSD",1750841769406,1.010834,106520.0,106510.0,1.26078441]
["bitfinex","BTCUSD",1750841769407,0.63933379,106520.0,106510.0,1.26078441]
["bitfinex","BTCUSD",1750841769621,0.980234,106520.0,106510.0,1.24624356]
["bitfinex","BTCUSD",1750841769832,0.67213379,106520.0,106510.0,1.26078441]
["bitfinex","BTCUSD",1750841770042,1.041134,106520.0,106510.0,1.25078441]
["bitfinex","BTCUSD",1750841770254,1.010834,106520.0,106510.0,1.24139589]
["bitfinex","BTCUSD",1750841770439,1.041134,106520.0,106510.0,1.24739589]
["bitfinex","BTCUSD",1750841770717,1.010834,106520.0,106510.0,1.24739589]
["bitfinex","BTCUSD",1750841770900,1.008334,106520.0,106510.0,1.24739589]
["bitfinex","BTCUSD",1750841771036,1.041134,106520.0,106510.0,1.24739589]
["bitfinex","BTCUSD",1750841771236,1.010834,106520.0,106510.0,1.24739589]
["bitfinex","BTCUSD",1750841771535,1.041134,106520.0,106510.0,1.24747589]
["bitfinex","BTCUSD",1750841771733,1.010834,106520.0,106510.0,1.25686441]
["bitfinex","BTCUSD",1750841771935,1.041134,106520.0,106510.0,1.25186441]
["bitfinex","BTCUSD",1750841772374,1.010834,106520.0,106510.0,1.25186441]
["bitfinex","BTCUSD",1750841772601,0.67213379,106520.0,106510.0,1.26325284]
["bitfinex","BTCUSD",1750841772822,1.010834,106520.0,106510.0,1.25386441]
["bitfinex","BTCUSD",1750841773035,1.29783421,106520.0,106510.0,0.57934186]
["bitfinex","BTCUSD",1750841773268,1.40907651,106520.0,106510.0,0.72164186]
["bitfinex","BTCUSD",1750841773471,1.37636151,106520.0,106510.0,0.72164186]
["bitfinex","BTCUSD",1750841773795,1.43726151,106520.0,106510.0,0.71964186]
["bitfinex","BTCUSD",1750841773997,1.37731921,106520.0,106510.0,0.71964186]
["bitfinex","BTCUSD",1750841774204,1.34421921,106520.0,106510.0,0.71964186]
["bitfinex","BTCUSD",1750841774399,1.40761921,106520.0,106510.0,0.71964186]
["bitfinex","BTCUSD",1750841775164,1.40761921,106520.0,106510.0,0.71364186]
["bitfinex","BTCUSD",1750841775438,1.31391921,106520.0,106510.0,0.71364186]
["bitfinex","BTCUSD",1750841775586,1.37481921,106520.0,106510.0,0.51900186]
["bitfinex","BTCUSD",1750841775792,1.34671921,106520.0,106510.0,0.71380186]
["bitfinex","BTCUSD",1750841776034,1.34671921,106520.0,106510.0,0.71580186]
["bitfinex","BTCUSD",1750841776246,1.40761921,106520.0,106510.0,0.71580186]
["bitfinex","BTCUSD",1750841776421,1.37731921,106520.0,106510.0,0.71580186]
["bitfinex","BTCUSD",1750841776794,1.40761921,106520.0,106510.0,0.71580186]
["bitfinex","BTCUSD",1750841777045,1.37731921,106520.0,106510.0,0.71580186]
["bitfinex","BTCUSD",1750841777237,1.40761921,106520.0,106510.0,0.71580186]
["bitfinex","BTCUSD",1750841777443,0.66961879,106520.0,106510.0,0.52100186]
["bitfinex","BTCUSD",1750841777645,0.977719,106520.0,106510.0,0.71572186]
["bitfinex","BTCUSD",1750841777848,1.005819,106520.0,106510.0,0.71572186]
["bitfinex","BTCUSD",1750841778064,1.005819,106520.0,106510.0,0.91288643]
["bitfinex","BTCUSD",1750841778266,0.977719,106520.0,106510.0,0.91288643]
["bitfinex","BTCUSD",1750841778463,1.005819,106520.0,106510.0,0.86572186]
["bitfinex","BTCUSD",1750841778665,0.96583127,106520.0,106510.0,0.86572186]
["bitfinex","BTCUSD",1750841778919,0.99863127,106520.0,106510.0,0.86372186]
["bitfinex","BTCUSD",1750841779239,0.99893127,106520.0,106510.0,0.86772186]
["bitfinex","BTCUSD",1750841779437,1.02923127,106520.0,106510.0,1.05549765]
["bitfinex","BTCUSD",1750841779634,1.02923127,106520.0,106510.0,1.06588635]
["bitfinex","BTCUSD",1750841779937,0.96833127,106520.0,106510.0,1.06588635]
["bitfinex","BTCUSD",1750841780097,0.99643127,106520.0,106510.0,1.06588635]
["bitfinex","BTCUSD",1750841780297,0.99863127,106520.0,106510.0,1.06588643]
["bitfinex","BTCUSD",1750841780523,1.02923127,106520.0,106510.0,1.07527513]
["bitfinex","BTCUSD",1750841780724,1.03861891,106520.0,106510.0,1.08466374]
["bitfinex","BTCUSD",1750841780925,1.03861891,106520.0,106510.0,1.07527513]
["bitfinex","BTCUSD",1750841781448,0.78996022,106520.0,106510.0,1.0940519]
["bitfinex","BTCUSD",1750841781654,0.85086022,106520.0,106510.0,1.09405138]
["bitfinex","BTCUSD",1750841781785,1.0152062,106520.0,106510.0,1.05649765]
["bitfinex","BTCUSD",1750841781985,0.9849062,106520.0,106510.0,1.06588635]
["bitfinex","BTCUSD",1750841782188,1.0480062,106520.0,106510.0,1.06588635]
["bitfinex","BTCUSD",1750841782392,1.0152062,106520.0,106510.0,1.07527496]
["bitfinex","BTCUSD",1750841782714,0.67900599,106520.0,106510.0,1.07527496]
["bitfinex","BTCUSD",1750841782920,1.0480062,106520.0,106510.0,1.08466348]
["bitfinex","BTCUSD",1750841783116,0.9543062,106520.0,106510.0,1.07527496]
["bitfinex","BTCUSD",1750841783310,1.03861883,106520.0,106510.0,1.06588635]
["bitfinex","BTCUSD",1750841783522,0.99893119,106520.0,106510.0,1.06588635]
["bitfinex","BTCUSD",1750841783729,0.96833119,106520.0,106510.0,1.06588635]
["bitfinex","BTCUSD",1750841783965,1.02923119,106520.0,106510.0,1.07527496]
["bitfinex","BTCUSD",1750841784172,1.02823119,106520.0,106510.0,1.07527496]
["bitfinex","BTCUSD",1750841784375,0.99793119,106520.0,106510.0,1.08466348]
["bitfinex","BTCUSD",1750841784578,1.02823119,106520.0,106510.0,1.10344025]
["bitfinex","BTCUSD",1750841785096,0.99543119,106520.0,106510.0,1.09405191]
["bitfinex","BTCUSD",1750841785228,0.99763119,106520.0,106510.0,1.09405191]
["bitfinex","BTCUSD",1750841785435,0.99793119,106520.0,106510.0,1.09405191]
["bitfinex","BTCUSD",1750841785638,0.99543119,106520.0,106510.0,1.09405191]
["bitfinex","BTCUSD",1750841785850,0.99543119,106520.0,106510.0,1.08466348]
["bitfinex","BTCUSD",1750841786162,0.99763119,106520.0,106510.0,1.09405191]
["bitfinex","BTCUSD",1750841786369,0.96513119,106520.0,106510.0,1.09405191]
["bitfinex","BTCUSD",1750841786592,1.02823119,106520.0,106510.0,1.09405191]
["bitfinex","BTCUSD",1750841786909,0.99543119,106520.0,106510.0,1.09405191]
["bitfinex","BTCUSD",1750841787352,1.02823119,106520.0,106510.0,1.09405191]
["bitfinex","BTCUSD",1750841787526,0.59833098,106520.0,106510.0,1.07527496]
["bitfinex","BTCUSD",1750841787728,0.59833098,106520.0,106510.0,1.06588635]
["bitfinex","BTCUSD",1750841787729,0.62893098,106520.0,106510.0,1.06588635]
["bitfinex","BTCUSD",1750841787900,0.99543119,106520.0,106510.0,1.06588635]
["bitfinex","BTCUSD",1750841788104,0.96733119,106520.0,106510.0,1.06588635]
["bitfinex","BTCUSD",1750841788302,1.02823119,106520.0,106510.0,1.07527496]
["bitfinex","BTCUSD",1750841788511,0.99543119,106520.0,106510.0,1.07527496]
["bitfinex","BTCUSD",1750841788718,0.99793119,106520.0,106510.0,1.07527496]
["bitfinex","BTCUSD",1750841788917,1.02823119,106520.0,106510.0,1.06588635]
["bitfinex","BTCUSD",1750841789118,0.93453119,106520.0,106510.0,1.06588643]
["bitfinex","BTCUSD",1750841789330,0.98854337,106520.0,106510.0,1.05649765]
["bitfinex","BTCUSD",1750841789550,1.01884337,106520.0,106510.0,1.05649765]
["bitfinex","BTCUSD",1750841789761,0.92514337,106520.0,106510.0,1.05649765]
["bitfinex","BTCUSD",1750841789967,0.98854337,106520.0,106510.0,1.05649765]
["bitfinex","BTCUSD",1750841790185,0.98824337,106520.0,106510.0,0.67400186]
["bitfinex","BTCUSD",1750841790362,0.95574337,106520.0,106510.0,0.87012186]
["bitfinex","BTCUSD",1750841790562,1.01884337,106520.0,106510.0,0.87012186]
["bitfinex","BTCUSD",1750841790967,0.95574337,106520.0,106510.0,0.87012186]
["bitfinex","BTCUSD",1750841791188,1.01884337,106520.0,106510.0,0.87012186]
["bitfinex","BTCUSD",1750841791564,1.01884337,106520.0,106510.0,1.05789765]
["bitfinex","BTCUSD",1750841791565,0.95794337,106520.0,106510.0,1.05789765]
["bitfinex","BTCUSD",1750841791761,0.98824337,106520.0,106510.0,1.06728643]
["bitfinex","BTCUSD",1750841791968,0.61704316,106520.0,106510.0,1.05789765]
["bitfinex","BTCUSD",1750841792170,0.98854337,106520.0,106510.0,1.06728643]
["bitfinex","BTCUSD",1750841792371,1.01884337,106520.0,106510.0,1.06728643]
["bitfinex","BTCUSD",1750841792572,0.95544337,106520.0,106510.0,1.07667504]
["bitfinex","BTCUSD",1750841792771,0.98854337,106520.0,106510.0,1.06728643]
["bitfinex","BTCUSD",1750841793006,0.98604337,106520.0,106510.0,1.07667513]
["bitfinex","BTCUSD",1750841793210,0.92514337,106520.0,106510.0,1.05789765]
["bitfinex","BTCUSD",1750841793412,0.98854337,106520.0,106510.0,1.05789765]
["bitfinex","BTCUSD",1750841793615,1.01884337,106520.0,106510.0,1.05789765]
["bitfinex","BTCUSD",1750841793776,0.95574337,106520.0,106510.0,1.05789765]
["bitfinex","BTCUSD",1750841793970,1.01884337,106520.0,106510.0,1.05789765]
["bitfinex","BTCUSD",1750841794197,1.01884337,106520.0,106510.0,1.06728643]
["bitfinex","BTCUSD",1750841794395,0.95574337,106520.0,106510.0,1.06728643]
["bitfinex","BTCUSD",1750841794598,1.01884337,106520.0,106510.0,1.06728643]
["bitfinex","BTCUSD",1750841794912,0.95574337,106520.0,106510.0,1.06728643]
["bitfinex","BTCUSD",1750841795124,0.98854337,106520.0,106510.0,1.06728643]
["bitfinex","BTCUSD",1750841795266,1.01884337,106520.0,106510.0,0.87012186]
["bitfinex","BTCUSD",1750841795465,0.98604337,106520.0,106510.0,0.87012186]
["bitfinex","BTCUSD",1750841795686,0.98854337,106520.0,106510.0,0.87012186]
["bitfinex","BTCUSD",1750841795892,0.95574337,106520.0,106510.0,0.87012186]
["bitfinex","BTCUSD",1750841796090,0.98604337,106520.0,106510.0,0.87012186]
["bitfinex","BTCUSD",1750841796310,1.01884337,106520.0,106510.0,0.87012186]
["bitfinex","BTCUSD",1750841796513,0.98604337,106520.0,106510.0,0.87012186]
["bitfinex","BTCUSD",1750841796716,0.95574337,106520.0,106510.0,0.87012186]
["bitfinex","BTCUSD",1750841796912,1.01884337,106520.0,106510.0,0.87012186]
["bitfinex","BTCUSD",1750841797329,0.95574337,106520.0,106510.0,0.87012186]
["bitfinex","BTCUSD",1750841797558,1.01884337,106520.0,106510.0,0.87012186]
["bitfinex","BTCUSD",1750841797759,0.98854337,106520.0,106510.0,0.87012186]
["bitfinex","BTCUSD",1750841798125,1.01884337,106520.0,106510.0,0.87012186]
["bitfinex","BTCUSD",1750841798333,0.95794337,106520.0,106510.0,1.06728643]
["bitfinex","BTCUSD",1750841798542,0.95544337,106520.0,106510.0,1.06728643]
["bitfinex","BTCUSD",1750841798722,1.01884337,106520.0,106510.0,1.06728643]
["bitfinex","BTCUSD",1750841799058,0.98854337,106520.0,106510.0,0.87951064]
["bitfinex","BTCUSD",1750841799258,0.98604337,106520.0,106510.0,0.87951064]
["bitfinex","BTCUSD",1750841799412,1.01884337,106520.0,106510.0,0.87951064]
["bitfinex","BTCUSD",1750841799610,0.98854337,106520.0,106510.0,0.87012186]
["bitfinex","BTCUSD",1750841799837,0.95574337,106520.0,106510.0,0.87012186]
["bitfinex","BTCUSD",1750841800037,1.01884337,106520.0,106510.0,0.87012186]
["bitfinex","BTCUSD",1750841800477,0.98604337,106520.0,106510.0,0.87012186]
["bitfinex","BTCUSD",1750841800680,1.01884337,106520.0,106510.0,0.87012186]
["bitfinex","BTCUSD",1750841800877,0.95574337,106520.0,106510.0,0.87012186]
["bitfinex","BTCUSD",1750841801231,1.01884337,106520.0,106510.0,0.87012186]
["bitfinex","BTCUSD",1750841802328,0.98824337,106520.0,106510.0,0.87012186]
["bitfinex","BTCUSD",1750841802539,0.98824337,106520.0,106510.0,1.05789765]
["bitfinex","BTCUSD",1750841802698,1.01884337,106520.0,106510.0,0.87012186]
["bitfinex","BTCUSD",1750841803117,0.95544337,106520.0,106510.0,0.87076186]
["bitfinex","BTCUSD",1750841803318,0.98824337,106520.0,106510.0,0.87076186]
["bitfinex","BTCUSD",1750841803519,1.01884337,106520.0,106510.0,0.87076186]
["bitfinex","BTCUSD",1750841803722,0.92514337,106520.0,106510.0,0.87076186]
["bitfinex","BTCUSD",1750841804047,1.01884337,106520.0,106510.0,0.87076186]
["bitfinex","BTCUSD",1750841804340,0.98604337,106520.0,106510.0,0.87076186]
["bitfinex","BTCUSD",1750841804554,0.98824337,106520.0,106510.0,0.87076186]
["bitfinex","BTCUSD",1750841804922,0.98604337,106520.0,106510.0,0.87076186]
["bitfinex","BTCUSD",1750841805120,0.98824337,106520.0,106510.0,0.87076186]
["bitfinex","BTCUSD",1750841805297,0.95544337,106520.0,106510.0,0.87076186]
["bitfinex","BTCUSD",1750841805498,1.01884337,106520.0,106510.0,0.87076186]
["bitfinex","BTCUSD",1750841805931,1.01884337,106520.0,106510.0,1.09600186]
["bitfinex","BTCUSD",1750841806132,0.95574337,106520.0,106510.0,1.09600186]
["bitfinex","BTCUSD",1750841806354,0.98824337,106520.0,106510.0,1.09600186]
["bitfinex","BTCUSD",1750841806496,1.01884337,106520.0,106510.0,1.09600186]
["bitfinex","BTCUSD",1750841806697,0.98604337,106520.0,106510.0,1.09600186]
["bitfinex","BTCUSD",1750841806950,0.98824337,106520.0,106510.0,1.09600186]
["bitfinex","BTCUSD",1750841807093,1.01884337,106520.0,106510.0,1.09600186]
["bitfinex","BTCUSD",1750841807296,0.98604337,106520.0,106510.0,1.09600186]
["bitfinex","BTCUSD",1750841807508,1.01884337,106520.0,106510.0,1.09600186]
["bitfinex","BTCUSD",1750841807910,1.01884337,106520.0,106510.0,1.11160186]
["bitfinex","BTCUSD",1750841807911,0.95544337,106520.0,106510.0,1.11160186]
["bitfinex","BTCUSD",1750841808155,0.98604337,106520.0,106510.0,1.11160186]
["bitfinex","BTCUSD",1750841808355,1.01884337,106520.0,106510.0,1.11160186]
["bitfinex","BTCUSD",1750841808567,0.95544337,106520.0,106510.0,1.11160186]
["bitfinex","BTCUSD",1750841808770,0.98854337,106520.0,106510.0,1.11160186]
["bitfinex","BTCUSD",1750841808968,1.01884337,106520.0,106510.0,1.11160186]
["bitfinex","BTCUSD",1750841809182,0.98604337,106520.0,106510.0,1.11160186]
["bitfinex","BTCUSD",1750841809380,1.01884337,106520.0,106510.0,1.11160186]
["bitfinex","BTCUSD",1750841809786,0.98604337,106520.0,106510.0,1.11160186]
["bitfinex","BTCUSD",1750841809958,1.01884337,106520.0,106510.0,1.11160186]
["bitfinex","BTCUSD",1750841810162,0.98604337,106520.0,106510.0,0.91484186]
["bitfinex","BTCUSD",1750841810384,1.01884337,106520.0,106510.0,1.11140186]
["bitfinex","BTCUSD",1750841810576,1.01884337,106520.0,106510.0,1.09580186]
["bitfinex","BTCUSD",1750841810801,0.98604337,106520.0,106510.0,1.12800186]
["bitfinex","BTCUSD",1750841811002,0.98854337,106520.0,106510.0,1.12800186]
["bitfinex","BTCUSD",1750841811340,0.98604337,106520.0,106510.0,1.12800186]
["bitfinex","BTCUSD",1750841811574,1.01884337,106520.0,106510.0,1.12800186]
["bitfinex","BTCUSD",1750841811847,0.98604337,106520.0,106510.0,1.12800186]
["bitfinex","BTCUSD",1750841812284,1.01884337,106520.0,106510.0,1.12800186]
["bitfinex","BTCUSD",1750841812489,0.98604337,106520.0,106510.0,1.12800186]
["bitfinex","BTCUSD",1750841812896,1.01884337,106520.0,106510.0,1.12800186]
["bitfinex","BTCUSD",1750841814015,0.98824337,106520.0,106510.0,1.12800186]
["bitfinex","BTCUSD",1750841814213,1.01884337,106520.0,106510.0,1.12800186]
["bitfinex","BTCUSD",1750841814481,0.95574337,106520.0,106510.0,1.12800186]
["bitfinex","BTCUSD",1750841814683,1.01884337,106520.0,106510.0,1.12800186]
["bitfinex","BTCUSD",1750841814940,0.64984316,106520.0,106510.0,1.12800186]
["bitfinex","BTCUSD",1750841815144,0.98604337,106520.0,106510.0,1.12800186]
["bitfinex","BTCUSD",1750841815345,1.01884337,106520.0,106510.0,1.12800186]
["bitfinex","BTCUSD",1750841815723,0.95544337,106520.0,106510.0,1.12800186]
["bitfinex","BTCUSD",1750841815923,0.98824337,106520.0,106510.0,1.31577765]
["bitfinex","BTCUSD",1750841816153,0.98854337,106520.0,106510.0,1.31577765]
["bitfinex","BTCUSD",1750841816382,0.95544337,106520.0,106510.0,1.32516635]
["bitfinex","BTCUSD",1750841816582,0.98604337,106520.0,106510.0,1.32516635]
["bitfinex","BTCUSD",1750841816788,1.01884337,106520.0,106510.0,1.32516635]
["bitfinex","BTCUSD",1750841816996,0.95574337,106520.0,106510.0,1.32516635]
["bitfinex","BTCUSD",1750841817199,0.98604337,106520.0,106510.0,1.32516635]
["bitfinex","BTCUSD",1750841817457,1.01884337,106520.0,106510.0,1.32516635]
["bitfinex","BTCUSD",1750841817605,0.95574337,106520.0,106510.0,1.32516635]
["bitfinex","BTCUSD",1750841817819,0.64984316,106520.0,106510.0,1.32516635]
["bitfinex","BTCUSD",1750841818031,0.95794337,106520.0,106510.0,1.32516635]
["bitfinex","BTCUSD",1750841818296,1.16894966,106520.0,106510.0,1.32516635]
["bitfinex","BTCUSD",1750841818493,1.13614966,106520.0,106510.0,1.33455496]
["bitfinex","BTCUSD",1750841818700,1.13864966,106520.0,106510.0,1.33455496]
["bitfinex","BTCUSD",1750841818903,1.16894966,106520.0,106510.0,1.33455496]
["bitfinex","BTCUSD",1750841819109,1.13614966,106520.0,106510.0,1.33455496]
["bitfinex","BTCUSD",1750841819404,1.16894966,106520.0,106510.0,1.33455496]
["bitfinex","BTCUSD",1750841819611,1.07524966,106520.0,106510.0,1.33455496]
["bitfinex","BTCUSD",1750841819752,1.16894966,106520.0,106510.0,1.33455496]
["bitfinex","BTCUSD",1750841819952,1.14773748,106520.0,106510.0,1.34394339]
["bitfinex","BTCUSD",1750841820161,0.85538423,106520.0,106510.0,1.35333173]
["bitfinex","BTCUSD",1750841820409,0.99803418,106520.0,106510.0,1.35333173]
["bitfinex","BTCUSD",1750841820609,1.02833418,106520.0,106510.0,1.35333173]
["bitfinex","BTCUSD",1750841820809,0.99553418,106520.0,106510.0,1.35333173]
["bitfinex","BTCUSD",1750841821043,0.99803418,106520.0,106510.0,1.35333173]
["bitfinex","BTCUSD",1750841821164,1.02833418,106520.0,106510.0,1.35333173]
["bitfinex","BTCUSD",1750841822018,0.45025984,106520.0,106510.0,1.37726075]
["bitfinex","BTCUSD",1750841822226,0.41995975,106520.0,106510.0,1.37726075]
["bitfinex","BTCUSD",1750841822399,0.48085975,106520.0,106510.0,1.37726075]
["bitfinex","BTCUSD",1750841822837,0.462085,106520.0,106510.0,1.37726075]
["bitfinex","BTCUSD",1750841823044,0.0002,106520.0,106510.0,1.22726075]
["bitfinex","BTCUSD",1750841823291,0.0611,106520.0,106510.0,1.24761845]
["bitfinex","BTCUSD",1750841823427,0.0939,106520.0,106510.0,1.24761845]
["bitfinex","BTCUSD",1750841823627,0.033,106520.0,106510.0,1.24661845]
["bitfinex","BTCUSD",1750841823984,0.0939,106520.0,106510.0,1.25619217]
["bitfinex","BTCUSD",1750841824137,0.0633,106520.0,106510.0,1.25619217]
["bitfinex","BTCUSD",1750841824349,0.0633,106520.0,106510.0,1.50619217]
["bitfinex","BTCUSD",1750841824555,0.0308,106520.0,106510.0,1.50219217]
["bitfinex","BTCUSD",1750841824803,0.0939,106520.0,106510.0,1.49261845]
["bitfinex","BTCUSD",1750841825120,0.0633,106520.0,106510.0,1.8976001]
["bitfinex","BTCUSD",1750841825335,0.0636,106520.0,106510.0,1.8976001]
["bitfinex","BTCUSD",1750841825566,0.0633,106520.0,106510.0,1.8976001]
["bitfinex","BTCUSD",1750841825780,0.0939,106520.0,106510.0,2.0476001]
["bitfinex","BTCUSD",1750841825984,0.0611,106520.0,106510.0,2.0476001]
["bitfinex","BTCUSD",1750841826126,0.0939,106520.0,106510.0,2.0476001]
["bitfinex","BTCUSD",1750841826337,0.033,106520.0,106510.0,2.05686536]
["bitfinex","BTCUSD",1750841826585,0.0939,106520.0,106510.0,2.05686536]
["bitfinex","BTCUSD",1750841826961,0.0633,106520.0,106510.0,2.05686536]
["bitfinex","BTCUSD",1750841827187,0.0939,106520.0,106510.0,2.05686536]
["bitfinex","BTCUSD",1750841827704,0.0633,106520.0,106510.0,2.05686536]
["bitfinex","BTCUSD",1750841827908,0.0939,106520.0,106510.0,2.05686536]
["bitfinex","BTCUSD",1750841828212,0.033,106520.0,106510.0,2.05686536]
["bitfinex","BTCUSD",1750841828513,0.0611,106520.0,106510.0,2.05686536]
["bitfinex","BTCUSD",1750841828645,0.0633,106520.0,106510.0,2.05686536]
["bitfinex","BTCUSD",1750841828847,0.033,106520.0,106510.0,2.05686536]
["bitfinex","BTCUSD",1750841829105,0.0636,106520.0,106510.0,2.05086536]
["bitfinex","BTCUSD",1750841829348,0.0939,106520.0,106510.0,2.34886536]
["bitfinex","BTCUSD",1750841829552,0.0633,106520.0,106510.0,2.35886536]
["bitfinex","BTCUSD",1750841829752,0.0308,106520.0,106510.0,1.98976216]
["bitfinex","BTCUSD",1750841829961,0.0611,106520.0,106510.0,2.35886536]
["bitfinex","BTCUSD",1750841830099,0.0939,106520.0,106510.0,2.35886536]
["bitfinex","BTCUSD",1750841830300,0.0633,106520.0,106510.0,2.35886536]
["bitfinex","BTCUSD",1750841830504,0.0636,106520.0,106510.0,2.35686536]
["bitfinex","BTCUSD",1750841830701,0.0939,106520.0,106510.0,2.35686536]
["bitfinex","BTCUSD",1750841830873,0.0633,106520.0,106510.0,2.36186536]
["bitfinex","BTCUSD",1750841831087,0.0636,106520.0,106510.0,2.36186536]
["bitfinex","BTCUSD",1750841831289,0.0939,106520.0,106510.0,2.36186536]
["bitfinex","BTCUSD",1750841831554,0.0636,106520.0,106510.0,2.36186536]
["bitfinex","BTCUSD",1750841831713,0.0939,106520.0,106510.0,2.36186536]
["bitfinex","BTCUSD",1750841833164,0.0633,106520.0,106510.0,2.70186536]
["bitfinex","BTCUSD",1750841833393,0.033,106520.0,106510.0,2.70186536]
["bitfinex","BTCUSD",1750841833552,0.0939,106520.0,106510.0,2.70186536]
["bitfinex","BTCUSD",1750841833786,0.033,106520.0,106510.0,2.70186536]
["bitfinex","BTCUSD",1750841834213,0.0939,106520.0,106510.0,2.70186536]
["bitfinex","BTCUSD",1750841834417,0.0636,106520.0,106510.0,2.70186536]
["bitfinex","BTCUSD",1750841834615,0.0308,106520.0,106510.0,2.70186536]
["bitfinex","BTCUSD",1750841834831,0.0633,106520.0,106510.0,2.70186536]
["bitfinex","BTCUSD",1750841835245,0.0939,106520.0,106510.0,2.70186536]
["bitfinex","BTCUSD",1750841835449,0.09212,106520.0,106510.0,2.70186536]
["bitfinex","BTCUSD",1750841835675,0.0328,106520.0,106510.0,2.70186536]
["bitfinex","BTCUSD",1750841835879,0.0935,106520.0,106510.0,2.70186536]
["bitfinex","BTCUSD",1750841836294,0.0328,106520.0,106510.0,2.70186536]
["bitfinex","BTCUSD",1750841836520,0.0935,106520.0,106510.0,2.70186536]
["bitfinex","BTCUSD",1750841836731,0.0328,106520.0,106510.0,2.75186536]
["bitfinex","BTCUSD",1750841836940,0.002,106530.0,106520.0,0.25081937]
["bitfinex","BTCUSD",1750841837165,0.002,106530.0,106520.0,1.20006443]
["bitfinex","BTCUSD",1750841837629,0.0955,106530.0,106520.0,1.56916763]
["bitfinex","BTCUSD",1750841838060,0.00204593,106530.0,106520.0,1.56916763]
["bitfinex","BTCUSD",1750841838281,0.09554593,106530.0,106520.0,1.57316763]
["bitfinex","BTCUSD",1750841838465,0.06494593,106530.0,106520.0,1.57316763]
["bitfinex","BTCUSD",1750841838682,0.03264593,106530.0,106520.0,1.58116763]
["bitfinex","BTCUSD",1750841838887,0.06544593,106530.0,106520.0,1.58116763]
["bitfinex","BTCUSD",1750841839115,0.06494593,106530.0,106520.0,1.58116763]
["bitfinex","BTCUSD",1750841839319,0.03264593,106530.0,106520.0,1.21206443]
["bitfinex","BTCUSD",1750841839530,0.09554593,106530.0,106520.0,1.21206443]
["bitfinex","BTCUSD",1750841839734,0.06494593,106530.0,106520.0,1.21206443]
["bitfinex","BTCUSD",1750841839986,0.03264593,106530.0,106520.0,1.21206443]
["bitfinex","BTCUSD",1750841840186,0.09554593,106530.0,106520.0,1.21206443]
["bitfinex","BTCUSD",1750841840417,0.03264593,106530.0,106520.0,1.21206443]
["bitfinex","BTCUSD",1750841840631,0.09554593,106530.0,106520.0,1.21206443]
["bitfinex","BTCUSD",1750841841029,0.03264593,106530.0,106520.0,1.70886443]
["bitfinex","BTCUSD",1750841841175,0.09554593,106530.0,106520.0,1.70886443]
["bitfinex","BTCUSD",1750841841398,0.06274593,106530.0,106520.0,1.70886443]
["bitfinex","BTCUSD",1750841841580,0.03214593,106530.0,106520.0,1.70886443]
["bitfinex","BTCUSD",1750841841780,0.06544593,106530.0,106520.0,1.70886443]
["bitfinex","BTCUSD",1750841841982,0.06274593,106530.0,106520.0,1.70886443]
["bitfinex","BTCUSD",1750841842386,0.03484593,106530.0,106520.0,1.67976123]
["bitfinex","BTCUSD",1750841842600,0.03484593,106530.0,106520.0,2.46796763]
["bitfinex","BTCUSD",1750841842601,0.06274593,106530.0,106520.0,2.46796763]
["bitfinex","BTCUSD",1750841843031,0.03484593,106530.0,106520.0,2.46796763]
["bitfinex","BTCUSD",1750841843232,0.09554593,106530.0,106520.0,2.46796763]
["bitfinex","BTCUSD",1750841843429,0.06274593,106530.0,106520.0,2.46796763]
["bitfinex","BTCUSD",1750841843632,0.03484593,106530.0,106520.0,2.46796763]
["bitfinex","BTCUSD",1750841843838,0.09554593,106530.0,106520.0,2.46796763]
["bitfinex","BTCUSD",1750841844051,0.03264593,106530.0,106520.0,2.46796763]
["bitfinex","BTCUSD",1750841844257,0.06544593,106530.0,106520.0,2.09886443]
["bitfinex","BTCUSD",1750841844465,0.06494593,106530.0,106520.0,2.09086443]
["bitfinex","BTCUSD",1750841844692,0.06544593,106530.0,106520.0,2.09086443]
["bitfinex","BTCUSD",1750841844893,0.09554593,106530.0,106520.0,2.09086443]
["bitfinex","BTCUSD",1750841845105,0.06494593,106530.0,106520.0,2.09086443]
["bitfinex","BTCUSD",1750841845327,0.06494593,106530.0,106520.0,2.14058443]
["bitfinex","BTCUSD",1750841845328,0.09554593,106530.0,106520.0,2.14058443]
["bitfinex","BTCUSD",1750841845552,0.03484593,106530.0,106520.0,2.14058443]
["bitfinex","BTCUSD",1750841845757,0.06494593,106530.0,106520.0,2.14058443]
["bitfinex","BTCUSD",1750841845967,0.09554593,106530.0,106520.0,2.14058443]
["bitfinex","BTCUSD",1750841846178,0.03484593,106530.0,106520.0,2.14658443]
["bitfinex","BTCUSD",1750841846389,0.09554593,106530.0,106520.0,2.14658443]
["bitfinex","BTCUSD",1750841846598,0.06544593,106530.0,106520.0,2.14658443]
["bitfinex","BTCUSD",1750841846822,0.09554593,106530.0,106520.0,2.14658443]
["bitfinex","BTCUSD",1750841847240,0.06544593,106530.0,106520.0,2.14658443]
["bitfinex","BTCUSD",1750841847478,0.06274593,106530.0,106520.0,2.14658443]
["bitfinex","BTCUSD",1750841847676,0.03484593,106530.0,106520.0,2.14658443]
["bitfinex","BTCUSD",1750841847801,0.09554593,106530.0,106520.0,2.14658443]
["bitfinex","BTCUSD",1750841848208,0.03484593,106530.0,106520.0,2.51568763]
["bitfinex","BTCUSD",1750841848417,0.09554593,106530.0,106520.0,2.51568763]
["bitfinex","BTCUSD",1750841848641,0.06544593,106530.0,106520.0,2.51568763]
["bitfinex","BTCUSD",1750841849041,0.09554593,106530.0,106520.0,2.14658443]
["bitfinex","BTCUSD",1750841849446,0.03264593,106530.0,106520.0,2.14658443]
["bitfinex","BTCUSD",1750841849660,0.09554593,106530.0,106520.0,2.14658443]
["bitfinex","BTCUSD",1750841849816,0.06274593,106530.0,106520.0,2.14658443]
["bitfinex","BTCUSD",1750841850017,0.03484593,106530.0,106520.0,2.14658443]
["bitfinex","BTCUSD",1750841850218,0.09554593,106530.0,106520.0,2.14658443]
["bitfinex","BTCUSD",1750841850443,0.03484593,106530.0,106520.0,2.14658443]
["bitfinex","BTCUSD",1750841850652,0.03264593,106530.0,106520.0,1.77748123]
["bitfinex","BTCUSD",1750841850851,0.06274593,106530.0,106520.0,2.14658443]
["bitfinex","BTCUSD",1750841851087,0.06544593,106530.0,106520.0,1.94942443]
["bitfinex","BTCUSD",1750841851305,0.06494593,106530.0,106520.0,2.14654443]
["bitfinex","BTCUSD",1750841851507,0.09554593,106530.0,106520.0,2.14654443]
["bitfinex","BTCUSD",1750841851703,0.06544593,106530.0,106520.0,2.14654443]
["bitfinex","BTCUSD",1750841851854,0.09554593,106530.0,106520.0,2.14654443]
["bitfinex","BTCUSD",1750841852052,0.06544593,106530.0,106520.0,2.14654443]
["bitfinex","BTCUSD",1750841852256,0.03264593,106530.0,106520.0,2.14654443]
["bitfinex","BTCUSD",1750841852505,0.09554593,106530.0,106520.0,2.14654443]
["bitfinex","BTCUSD",1750841852714,0.06494593,106530.0,106520.0,2.14654443]
["bitfinex","BTCUSD",1750841852884,0.06544593,106530.0,106520.0,2.14654443]
["bitfinex","BTCUSD",1750841853085,0.09554593,106530.0,106520.0,2.14654443]
["bitfinex","BTCUSD",1750841853267,0.06494593,106530.0,106520.0,2.14654443]
["bitfinex","BTCUSD",1750841853467,0.03484593,106530.0,106520.0,2.14654443]
["bitfinex","BTCUSD",1750841853687,0.09554593,106530.0,106520.0,2.51564763]
["bitfinex","BTCUSD",1750841853890,0.03484593,106530.0,106520.0,2.26852763]
["bitfinex","BTCUSD",1750841854094,0.06274593,106530.0,106520.0,2.14798443]
["bitfinex","BTCUSD",1750841854510,0.06544593,106530.0,106520.0,2.14798443]
["bitfinex","BTCUSD",1750841854717,0.06494593,106530.0,106520.0,2.14798443]
["bitfinex","BTCUSD",1750841854915,0.06544593,106530.0,106520.0,2.14798443]
["bitfinex","BTCUSD",1750841855122,0.06544593,106530.0,106520.0,2.14198443]
["bitfinex","BTCUSD",1750841855499,0.09554593,106530.0,106520.0,2.51908763]
["bitfinex","BTCUSD",1750841855617,0.06544593,106530.0,106520.0,2.51908763]
["bitfinex","BTCUSD",1750841856033,0.09554593,106530.0,106520.0,2.51908763]
["bitfinex","BTCUSD",1750841856280,0.03264593,106530.0,106520.0,2.51908763]
["bitfinex","BTCUSD",1750841856511,0.09554593,106530.0,106520.0,2.51908763]
["bitfinex","BTCUSD",1750841856686,0.09554593,106530.0,106520.0,2.50708763]
["bitfinex","BTCUSD",1750841856862,0.03264593,106530.0,106520.0,2.52108763]
["bitfinex","BTCUSD",1750841857062,0.03214593,106530.0,106520.0,2.52108763]
["bitfinex","BTCUSD",1750841857320,0.06544593,106530.0,106520.0,2.52108763]
["bitfinex","BTCUSD",1750841857493,0.03264593,106530.0,106520.0,2.52108763]
["bitfinex","BTCUSD",1750841857699,0.06494593,106530.0,106520.0,2.52108763]
["bitfinex","BTCUSD",1750841857927,0.09554593,106530.0,106520.0,2.52108763]
["bitfinex","BTCUSD",1750841858071,0.00940568,106530.0,106520.0,2.52108763]
["bitfinex","BTCUSD",1750841858425,0.0629,106530.0,106520.0,2.52108763]
["bitfinex","BTCUSD",1750841858606,0.0572,106530.0,106520.0,2.53049263]
["bitfinex","BTCUSD",1750841858750,0.0002,106540.0,106530.0,1.3915991]
["bitfinex","BTCUSD",1750841858956,0.0002,106540.0,106530.0,2.04444416]
["bitfinex","BTCUSD",1750841859223,0.0728,106540.0,106530.0,1.67534096]
["bitfinex","BTCUSD",1750841859422,0.1056,106540.0,106530.0,2.04444416]
["bitfinex","BTCUSD",1750841859623,0.0728,106540.0,106530.0,2.04444416]
["bitfinex","BTCUSD",1750841859982,0.1056,106540.0,106530.0,2.04444416]
["bitfinex","BTCUSD",1750841860194,0.0341,106540.0,106530.0,2.04444416]
["bitfinex","BTCUSD",1750841860397,0.0717,106540.0,106530.0,2.98844416]
["bitfinex","BTCUSD",1750841860600,0.033,106540.0,106530.0,2.99444416]
["bitfinex","BTCUSD",1750841860802,0.0728,106540.0,106530.0,2.99444416]
["bitfinex","BTCUSD",1750841861007,0.0389,106540.0,106530.0,2.49764416]
["bitfinex","BTCUSD",1750841861207,0.10353131,106540.0,106530.0,2.52580416]
["bitfinex","BTCUSD",1750841861410,0.0339,106540.0,106530.0,2.90867416]
["bitfinex","BTCUSD",1750841861643,0.1052,106540.0,106530.0,2.90867416]
["bitfinex","BTCUSD",1750841861846,0.0713,106540.0,106530.0,2.90867416]
["bitfinex","BTCUSD",1750841862153,0.1052,106540.0,106530.0,2.90867416]
["bitfinex","BTCUSD",1750841862456,0.0022,106550.0,106540.0,0.23623798]
["bitfinex","BTCUSD",1750841862685,0.0022,106550.0,106540.0,1.29368389]
["bitfinex","BTCUSD",1750841863050,0.1074,106550.0,106540.0,1.29368389]
["bitfinex","BTCUSD",1750841863257,0.0361,106550.0,106540.0,1.29368389]
["bitfinex","BTCUSD",1750841863716,0.0735,106550.0,106540.0,1.30368389]
["bitfinex","BTCUSD",1750841863903,0.0735,106550.0,106540.0,1.30868389]
["bitfinex","BTCUSD",1750841863904,0.0022,106550.0,106540.0,1.30868389]
["bitfinex","BTCUSD",1750841864118,0.0361,106550.0,106540.0,1.33683989]
["bitfinex","BTCUSD",1750841864322,0.1074,106550.0,106540.0,1.33683989]
["bitfinex","BTCUSD",1750841864581,0.0361,106550.0,106540.0,1.33683989]
["bitfinex","BTCUSD",1750841864794,0.0002,106560.0,106550.0,1.41265857]
["bitfinex","BTCUSD",1750841865003,0.00065927,106560.0,106550.0,2.14392363]
["bitfinex","BTCUSD",1750841865226,0.03455927,106560.0,106550.0,2.14392363]
["bitfinex","BTCUSD",1750841865397,0.10585927,106560.0,106550.0,2.14392363]
["bitfinex","BTCUSD",1750841865635,0.06735927,106560.0,106550.0,2.14392363]
["bitfinex","BTCUSD",1750841865851,0.07305927,106560.0,106550.0,2.14392363]
["bitfinex","BTCUSD",1750841866063,0.07195927,106560.0,106550.0,2.14392363]
["bitfinex","BTCUSD",1750841866237,0.03455927,106560.0,106550.0,2.14392363]
["bitfinex","BTCUSD",1750841866372,0.06735927,106560.0,106550.0,2.98072363]
["bitfinex","BTCUSD",1750841866574,0.07195927,106560.0,106550.0,2.83216363]
["bitfinex","BTCUSD",1750841866777,0.06735927,106560.0,106550.0,2.46706043]
["bitfinex","BTCUSD",1750841867031,0.07305927,106560.0,106550.0,2.99256363]
["bitfinex","BTCUSD",1750841867236,0.07195927,106560.0,106550.0,3.04256363]
["bitfinex","BTCUSD",1750841867412,0.10585927,106560.0,106550.0,2.98856363]
["bitfinex","BTCUSD",1750841867615,0.03455927,106560.0,106550.0,3.03856363]
["bitfinex","BTCUSD",1750841867839,0.10585927,106560.0,106550.0,3.03856363]
["bitfinex","BTCUSD",1750841868041,0.03915927,106560.0,106550.0,3.03856363]
["bitfinex","BTCUSD",1750841868245,0.06735927,106560.0,106550.0,3.03656363]
["bitfinex","BTCUSD",1750841868476,0.10585927,106560.0,106550.0,3.04856363]
["bitfinex","BTCUSD",1750841868798,0.03915927,106560.0,106550.0,3.04856363]
["bitfinex","BTCUSD",1750841868930,0.10585927,106560.0,106550.0,3.04856363]
["bitfinex","BTCUSD",1750841869136,0.07195927,106560.0,106550.0,3.04856363]
["bitfinex","BTCUSD",1750841869344,0.07195927,106560.0,106550.0,2.99856363]
["bitfinex","BTCUSD",1750841869555,0.10585927,106560.0,106550.0,2.99856363]
["bitfinex","BTCUSD",1750841869763,0.10585927,106560.0,106550.0,3.04856363]
["bitfinex","BTCUSD",1750841871589,0.03915927,106560.0,106550.0,3.04856363]
["bitfinex","BTCUSD",1750841871791,0.03455927,106560.0,106550.0,2.99856363]
["bitfinex","BTCUSD",1750841871995,0.06735927,106560.0,106550.0,3.04856363]
["bitfinex","BTCUSD",1750841872222,0.03915927,106560.0,106550.0,3.04856363]
["bitfinex","BTCUSD",1750841872419,0.00065927,106560.0,106550.0,3.04856363]
["bitfinex","BTCUSD",1750841872622,0.06735927,106560.0,106550.0,3.04856363]
["bitfinex","BTCUSD",1750841872833,0.07195927,106560.0,106550.0,3.04856363]
["bitfinex","BTCUSD",1750841873031,0.03915927,106560.0,106550.0,3.04856363]
["bitfinex","BTCUSD",1750841873270,0.10585927,106560.0,106550.0,3.04856363]
["bitfinex","BTCUSD",1750841873771,0.06735927,106560.0,106550.0,3.04856363]
["bitfinex","BTCUSD",1750841873928,0.03915927,106560.0,106550.0,3.04856363]
["bitfinex","BTCUSD",1750841874129,0.03455927,106560.0,106550.0,3.04856363]
["bitfinex","BTCUSD",1750841874335,0.10585927,106560.0,106550.0,3.04856363]
["bitfinex","BTCUSD",1750841874543,0.07305927,106560.0,106550.0,3.04856363]
["bitfinex","BTCUSD",1750841874751,0.06735927,106560.0,106550.0,3.04856363]
["bitfinex","BTCUSD",1750841874954,0.07195927,106560.0,106550.0,3.04856363]
["bitfinex","BTCUSD",1750841875308,0.03455927,106560.0,106550.0,3.04856363]
["bitfinex","BTCUSD",1750841875580,0.03345927,106560.0,106550.0,3.04856363]
["bitfinex","BTCUSD",1750841875776,0.10585927,106560.0,106550.0,3.04856363]
["bitfinex","BTCUSD",1750841875976,0.03455927,106560.0,106550.0,3.04856363]
["bitfinex","BTCUSD",1750841876160,0.10585927,106560.0,106550.0,3.04856363]
["bitfinex","BTCUSD",1750841876295,0.03455927,106560.0,106550.0,3.04856363]
["bitfinex","BTCUSD",1750841876498,0.00065927,106560.0,106550.0,3.04856363]
["bitfinex","BTCUSD",1750841876695,0.10585927,106560.0,106550.0,3.04856363]
["bitfinex","BTCUSD",1750841876935,0.06735927,106560.0,106550.0,2.99856363]
["bitfinex","BTCUSD",1750841877137,0.03915927,106560.0,106550.0,2.99856363]
["bitfinex","BTCUSD",1750841877338,0.06735927,106560.0,106550.0,1.63626043]
["bitfinex","BTCUSD",1750841877534,0.03345927,106560.0,106550.0,2.20344363]
["bitfinex","BTCUSD",1750841877855,0.10585927,106560.0,106550.0,2.20344363]
["bitfinex","BTCUSD",1750841878065,0.06735927,106560.0,106550.0,2.20344363]
["bitfinex","BTCUSD",1750841878196,0.03915927,106560.0,106550.0,2.20344363]
["bitfinex","BTCUSD",1750841878406,0.06735927,106560.0,106550.0,2.20344363]
["bitfinex","BTCUSD",1750841878610,0.06735927,106560.0,106550.0,2.20340363]
["bitfinex","BTCUSD",1750841878975,0.03345927,106560.0,106550.0,2.00536363]
["bitfinex","BTCUSD",1750841879158,0.06735927,106560.0,106550.0,2.20340363]
["bitfinex","BTCUSD",1750841879364,0.10585927,106560.0,106550.0,2.20340363]
["bitfinex","BTCUSD",1750841879613,0.06735927,106560.0,106550.0,2.20340363]
["bitfinex","BTCUSD",1750841879729,0.10585927,106560.0,106550.0,2.20340363]
["bitfinex","BTCUSD",1750841879930,0.07195927,106560.0,106550.0,2.20340363]
["bitfinex","BTCUSD",1750841880132,0.06735927,106560.0,106550.0,1.83430043]
["bitfinex","BTCUSD",1750841880335,0.10585927,106560.0,106550.0,2.20340363]
["bitfinex","BTCUSD",1750841880579,0.07195927,106560.0,106550.0,2.20340363]
["bitfinex","BTCUSD",1750841880788,0.06735927,106560.0,106550.0,2.20340363]
["bitfinex","BTCUSD",1750841880996,0.10585927,106560.0,106550.0,2.20340363]
["bitfinex","BTCUSD",1750841881412,0.07195927,106560.0,106550.0,2.20340363]
["bitfinex","BTCUSD",1750841881772,0.07305927,106560.0,106550.0,2.20340363]
["bitfinex","BTCUSD",1750841881917,0.10585927,106560.0,106550.0,2.20340363]
["bitfinex","BTCUSD",1750841882133,0.03345927,106560.0,106550.0,2.20340363]
["bitfinex","BTCUSD",1750841882279,0.07305927,106560.0,106550.0,2.20340363]
["bitfinex","BTCUSD",1750841882485,0.07305927,106560.0,106550.0,2.50140363]
["bitfinex","BTCUSD",1750841882486,0.10585927,106560.0,106550.0,2.50140363]
["bitfinex","BTCUSD",1750841882688,0.06735927,106560.0,106550.0,2.50140363]
["bitfinex","BTCUSD",1750841882921,0.10585927,106560.0,106550.0,2.50140363]
["bitfinex","BTCUSD",1750841883320,0.03455927,106560.0,106550.0,2.50140363]
["bitfinex","BTCUSD",1750841883657,0.10585927,106560.0,106550.0,2.50140363]
["bitfinex","BTCUSD",1750841884410,0.06735927,106560.0,106550.0,2.50140363]
["bitfinex","BTCUSD",1750841884621,0.10585927,106560.0,106550.0,2.13230043]
["bitfinex","BTCUSD",1750841884832,0.03345927,106560.0,106550.0,2.50140363]
["bitfinex","BTCUSD",1750841885047,0.10585927,106560.0,106550.0,2.50140363]
["bitfinex","BTCUSD",1750841885491,0.07195927,106560.0,106550.0,2.50140363]
["bitfinex","BTCUSD",1750841885705,0.10585927,106560.0,106550.0,2.50140363]
["bitfinex","BTCUSD",1750841886061,0.07195927,106560.0,106550.0,2.50140363]
["bitfinex","BTCUSD",1750841886247,0.10585927,106560.0,106550.0,2.50140363]
["bitfinex","BTCUSD",1750841887641,0.07195927,106560.0,106550.0,2.50140363]
["bitfinex","BTCUSD",1750841888058,0.03455927,106560.0,106550.0,2.50140363]
["bitfinex","BTCUSD",1750841888310,0.10585927,106560.0,106550.0,2.50140363]
["bitfinex","BTCUSD",1750841889227,0.07195927,106560.0,106550.0,2.50140363]
["bitfinex","BTCUSD",1750841889629,0.10585927,106560.0,106550.0,2.50140363]
["bitfinex","BTCUSD",1750841890056,0.03455927,106560.0,106550.0,2.50140363]
["bitfinex","BTCUSD",1750841890190,0.10585927,106560.0,106550.0,2.50140363]
["bitfinex","BTCUSD",1750841890602,0.07195927,106560.0,106550.0,2.50140363]
["bitfinex","BTCUSD",1750841890967,0.10585927,106560.0,106550.0,2.50140363]
["bitfinex","BTCUSD",1750841891177,0.07195927,106560.0,106550.0,2.50140363]
["bitfinex","BTCUSD",1750841891378,0.03345927,106560.0,106550.0,2.50140363]
["bitfinex","BTCUSD",1750841891591,0.10585927,106560.0,106550.0,2.50140363]
["bitfinex","BTCUSD",1750841891794,0.03345927,106560.0,106550.0,2.50140363]
["bitfinex","BTCUSD",1750841891992,0.10585927,106560.0,106550.0,2.50140363]
["bitfinex","BTCUSD",1750841892204,0.07195927,106560.0,106550.0,2.50140363]
["bitfinex","BTCUSD",1750841892410,0.03345927,106560.0,106550.0,2.50140363]
["bitfinex","BTCUSD",1750841892616,0.10585927,106560.0,106550.0,2.50140363]
["bitfinex","BTCUSD",1750841893025,0.00065927,106560.0,106550.0,2.50140363]
["bitfinex","BTCUSD",1750841893223,0.10585927,106560.0,106550.0,2.50140363]
["bitfinex","BTCUSD",1750841893436,0.00065927,106560.0,106550.0,2.50140363]
["bitfinex","BTCUSD",1750841893862,0.10585927,106560.0,106550.0,2.50140363]
["bitfinex","BTCUSD",1750841894006,0.03455927,106560.0,106550.0,2.50140363]
["bitfinex","BTCUSD",1750841894209,0.10585927,106560.0,106550.0,2.50140363]
["bitfinex","BTCUSD",1750841894622,0.00065927,106560.0,106550.0,2.50140363]
["bitfinex","BTCUSD",1750841894827,0.07195927,106560.0,106550.0,2.50140363]
["bitfinex","BTCUSD",1750841895078,0.10585927,106560.0,106550.0,2.50140363]
["bitfinex","BTCUSD",1750841895280,0.03915927,106560.0,106550.0,2.50140363]
["bitfinex","BTCUSD",1750841895518,0.10585927,106560.0,106550.0,2.50140363]
["bitfinex","BTCUSD",1750841895682,0.03455927,106560.0,106550.0,2.50140363]
["bitfinex","BTCUSD",1750841895879,0.10585927,106560.0,106550.0,2.50140363]
["bitfinex","BTCUSD",1750841896085,0.03345927,106560.0,106550.0,2.50140363]
["bitfinex","BTCUSD",1750841896284,0.03455927,106560.0,106550.0,2.50140363]
["bitfinex","BTCUSD",1750841896527,0.10585927,106560.0,106550.0,2.50140363]
["bitfinex","BTCUSD",1750841896695,0.03345927,106560.0,106550.0,2.50208363]
["bitfinex","BTCUSD",1750841896919,0.07305927,106560.0,106550.0,2.50208363]
["bitfinex","BTCUSD",1750841897122,0.10585927,106560.0,106550.0,2.50208363]
["bitfinex","BTCUSD",1750841897278,0.00065927,106560.0,106550.0,2.50208363]
["bitfinex","BTCUSD",1750841897475,0.10585927,106560.0,106550.0,2.13298043]
["bitfinex","BTCUSD",1750841897713,0.10585927,106560.0,106550.0,1.82586043]
["bitfinex","BTCUSD",1750841897908,0.03345927,106560.0,106550.0,1.11426043]
["bitfinex","BTCUSD",1750841898117,0.05332662,106560.0,106550.0,1.14131958]
["bitfinex","BTCUSD",1750841898276,0.47969805,106560.0,106550.0,1.27812188]
["bitfinex","BTCUSD",1750841898480,0.44948234,106560.0,106550.0,1.07936197]
["bitfinex","BTCUSD",1750841898710,0.44948234,106560.0,106550.0,1.28404746]
["bitfinex","BTCUSD",1750841898711,0.48908234,106560.0,106550.0,1.28404746]
["bitfinex","BTCUSD",1750841898908,0.52188234,106560.0,106550.0,1.28404746]
["bitfinex","BTCUSD",1750841899123,0.48338234,106560.0,106550.0,1.09028746]
["bitfinex","BTCUSD",1750841899319,0.48908234,106560.0,106550.0,1.29904746]
["bitfinex","BTCUSD",1750841899536,0.45058234,106560.0,106550.0,1.28400746]
["bitfinex","BTCUSD",1750841899806,0.52188234,106560.0,106550.0,1.28400746]
["bitfinex","BTCUSD",1750841900003,0.52188234,106560.0,106550.0,1.29600746]
["bitfinex","BTCUSD",1750841900206,0.47399805,106560.0,106550.0,0.74600746]
["bitfinex","BTCUSD",1750841900424,0.12462662,106560.0,106550.0,1.04600746]
["bitfinex","BTCUSD",1750841900666,0.04284286,106560.0,106550.0,1.04600746]
["bitfinex","BTCUSD",1750841900872,0.09551047,106560.0,106550.0,1.04600746]
["bitfinex","BTCUSD",1750841901087,0.13401047,106560.0,106550.0,1.04600746]
["bitfinex","BTCUSD",1750841901294,0.06161047,106560.0,106550.0,1.04600746]
["bitfinex","BTCUSD",1750841901831,0.13401047,106560.0,106550.0,1.04600746]
["bitfinex","BTCUSD",1750841901988,0.09551047,106560.0,106550.0,1.04600746]
["bitfinex","BTCUSD",1750841902172,0.13401047,106560.0,106550.0,1.04600746]
["bitfinex","BTCUSD",1750841902526,0.06161038,106560.0,106550.0,1.04600746]
["bitfinex","BTCUSD",1750841902668,0.13401038,106560.0,106550.0,1.04600746]
["bitfinex","BTCUSD",1750841903082,0.5856025,106560.0,106550.0,0.62204271]
["bitfinex","BTCUSD",1750841903283,0.64861865,106560.0,106550.0,0.87418186]
["bitfinex","BTCUSD",1750841903492,0.67108765,106560.0,106550.0,1.03210186]
["bitfinex","BTCUSD",1750841903858,0.64288765,106560.0,106550.0,1.03206186]
["bitfinex","BTCUSD",1750841906168,1.01678765,106560.0,106550.0,1.02506186]
["bitfinex","BTCUSD",1750841906475,0.60808445,106560.0,106550.0,1.02506186]
["bitfinex","BTCUSD",1750841906607,0.97828765,106560.0,106550.0,1.03960271]
["bitfinex","BTCUSD",1750841906912,1.04958765,106560.0,106550.0,1.03960271]
["bitfinex","BTCUSD",1750841907141,1.01678765,106560.0,106550.0,1.03960271]
["bitfinex","BTCUSD",1750841907347,0.42609624,106560.0,106550.0,1.23669318]
["bitfinex","BTCUSD",1750841907573,0.42977956,106560.0,106550.0,1.51484755]
["bitfinex","BTCUSD",1750841907773,0.07305927,106560.0,106550.0,1.51484755]
["bitfinex","BTCUSD",1750841907998,0.03915927,106560.0,106550.0,1.54664755]
["bitfinex","BTCUSD",1750841908199,0.10585927,106560.0,106550.0,1.54564755]
["bitfinex","BTCUSD",1750841908422,0.08244294,106560.0,106550.0,1.54164755]
["bitfinex","BTCUSD",1750841908625,0.03345927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841908824,0.10585927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841909025,0.07305927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841909290,0.06735927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841909440,0.07305927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841909636,0.03455927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841909840,0.07195927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841910075,0.07305927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841910297,0.06735927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841910494,0.07195927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841910797,0.03455927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841911022,0.10585927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841911378,0.07305927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841911581,0.03455927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841911796,0.10585927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841912168,0.03455927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841912365,0.06735927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841912572,0.10585927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841912760,0.07305927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841912954,0.06735927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841913181,0.10585927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841913381,0.07305927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841913629,0.06735927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841913838,0.10585927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841914039,0.03915927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841914241,0.06735927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841914396,0.10585927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841914624,0.07195927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841914805,0.06735927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841915016,0.10585927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841915218,0.03455927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841915413,0.03345927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841915671,0.10585927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841915878,0.03455927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841916082,0.07195927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841916373,0.06735927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841916587,0.10585927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841916789,0.07195927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841916948,0.03345927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841917161,0.10585927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841917351,0.03345927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841917687,0.07305927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841917826,0.06735927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841918029,0.03345927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841918227,0.07195927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841918554,0.06735927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841918941,0.10585927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841919167,0.06735927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841919368,0.03915927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841919661,0.06735927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841920546,0.10585927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841920745,0.03345927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841920997,0.06735927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841921163,0.10585927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841921527,0.07305927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841921701,0.03455927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841921840,0.10585927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841922041,0.06735927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841922506,0.07305927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841922674,0.06735927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841922878,0.07195927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841923155,0.10585927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841923310,0.06735927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841923509,0.10585927,106560.0,106550.0,1.54964755]
["bitfinex","BTCUSD",1750841923736,0.44106247,106560.0,106550.0,1.51824755]
["bitfinex","BTCUSD",1750841923941,0.40256247,106560.0,106550.0,1.51824755]
["bitfinex","BTCUSD",1750841924150,0.47496247,106560.0,106550.0,1.51824755]
["bitfinex","BTCUSD",1750841924296,0.43646247,106560.0,106550.0,1.51824755]
["bitfinex","BTCUSD",1750841924505,0.41764614,106560.0,106550.0,1.51824755]
["bitfinex","BTCUSD",1750841924727,0.48434614,106560.0,106550.0,1.55034755]
["bitfinex","BTCUSD",1750841924946,0.44584614,106560.0,106550.0,1.55034755]
["bitfinex","BTCUSD",1750841925253,0.48434614,106560.0,106550.0,1.55034755]
["bitfinex","BTCUSD",1750841925431,0.03915927,106560.0,106550.0,1.55034755]
["bitfinex","BTCUSD",1750841925631,0.04394286,106560.0,106550.0,1.55034755]
["bitfinex","BTCUSD",1750841925857,0.11524286,106560.0,106550.0,1.55034755]
["bitfinex","BTCUSD",1750841926056,0.07674286,106560.0,106550.0,1.55034755]
["bitfinex","BTCUSD",1750841926259,0.11524286,106560.0,106550.0,1.55034755]
["bitfinex","BTCUSD",1750841927120,0.1052,106560.0,106550.0,1.55034755]
["bitfinex","BTCUSD",1750841927325,0.10045565,106560.0,106550.0,2.01479556]
["bitfinex","BTCUSD",1750841927531,0.0022,106570.0,106560.0,0.25073831]
["bitfinex","BTCUSD",1750841927762,0.0023377,106570.0,106560.0,0.35768247]
["bitfinex","BTCUSD",1750841927990,0.0023377,106570.0,106560.0,1.12804017]
["bitfinex","BTCUSD",1750841928237,0.0736377,106570.0,106560.0,1.12804017]
["bitfinex","BTCUSD",1750841928463,0.1059377,106570.0,106560.0,1.49714337]
["bitfinex","BTCUSD",1750841928666,0.0674377,106570.0,106560.0,1.49714337]
["bitfinex","BTCUSD",1750841928879,0.0736377,106570.0,106560.0,1.50714337]
["bitfinex","BTCUSD",1750841929087,0.1059377,106570.0,106560.0,1.50714337]
["bitfinex","BTCUSD",1750841929292,0.1059377,106570.0,106560.0,1.51214337]
["bitfinex","BTCUSD",1750841929510,0.0674377,106570.0,106560.0,1.54030237]
["bitfinex","BTCUSD",1750841929731,0.0736377,106570.0,106560.0,1.54030237]
["bitfinex","BTCUSD",1750841929935,0.1059377,106570.0,106560.0,1.54030237]
["bitfinex","BTCUSD",1750841930138,0.0674377,106570.0,106560.0,1.54030237]
["bitfinex","BTCUSD",1750841930403,0.0736377,106570.0,106560.0,1.54030237]
["bitfinex","BTCUSD",1750841930702,0.0674377,106570.0,106560.0,1.54030237]
["bitfinex","BTCUSD",1750841930928,0.1059377,106570.0,106560.0,1.54030237]
["bitfinex","BTCUSD",1750841931328,0.0674377,106570.0,106560.0,1.54030237]
["bitfinex","BTCUSD",1750841931544,0.0346377,106570.0,106560.0,1.54030237]
["bitfinex","BTCUSD",1750841931690,0.1059377,106570.0,106560.0,1.54030237]
["bitfinex","BTCUSD",1750841931893,0.0351377,106570.0,106560.0,1.54030237]
["bitfinex","BTCUSD",1750841932111,0.1059377,106570.0,106560.0,1.54030237]
["bitfinex","BTCUSD",1750841932303,0.0674377,106570.0,106560.0,1.54030237]
["bitfinex","BTCUSD",1750841932509,0.0346377,106570.0,106560.0,1.54030237]
["bitfinex","BTCUSD",1750841932696,0.1059377,106570.0,106560.0,1.83830237]
["bitfinex","BTCUSD",1750841932886,0.0674377,106570.0,106560.0,1.83830237]
["bitfinex","BTCUSD",1750841933088,0.0023377,106570.0,106560.0,1.83830237]
["bitfinex","BTCUSD",1750841933283,0.1059377,106570.0,106560.0,1.83830237]
["bitfinex","BTCUSD",1750841933496,0.0674377,106570.0,106560.0,1.83830237]
["bitfinex","BTCUSD",1750841933801,0.1059377,106570.0,106560.0,1.24884147]
["bitfinex","BTCUSD",1750841934001,0.0023377,106570.0,106560.0,1.42052247]
["bitfinex","BTCUSD",1750841934225,0.0346377,106570.0,106560.0,1.42052247]
["bitfinex","BTCUSD",1750841934448,0.0736377,106570.0,106560.0,1.42052247]
["bitfinex","BTCUSD",1750841934898,0.1059377,106570.0,106560.0,1.41552247]
["bitfinex","BTCUSD",1750841935092,0.0351377,106570.0,106560.0,1.40952247]
["bitfinex","BTCUSD",1750841935324,0.1059377,106570.0,106560.0,1.40952247]
["bitfinex","BTCUSD",1750841935455,0.0731377,106570.0,106560.0,1.41752247]
["bitfinex","BTCUSD",1750841935668,0.0674377,106570.0,106560.0,1.41752247]
["bitfinex","BTCUSD",1750841935880,0.0736377,106570.0,106560.0,1.41752247]
["bitfinex","BTCUSD",1750841936088,0.1059377,106570.0,106560.0,1.16752247]
["bitfinex","BTCUSD",1750841936288,0.01172049,106570.0,106560.0,1.16752247]
["bitfinex","BTCUSD",1750841936531,0.08252049,106570.0,106560.0,1.16752247]
["bitfinex","BTCUSD",1750841936707,0.11532049,106570.0,106560.0,0.86752247]
["bitfinex","BTCUSD",1750841936906,0.08302049,106570.0,106560.0,1.16752247]
["bitfinex","BTCUSD",1750841937112,0.1059377,106570.0,106560.0,1.16752247]
["bitfinex","BTCUSD",1750841937319,0.0731377,106570.0,106560.0,1.16752247]
["bitfinex","BTCUSD",1750841937523,0.0736377,106570.0,106560.0,1.16752247]
["bitfinex","BTCUSD",1750841937744,0.1059377,106570.0,106560.0,1.16752247]
["bitfinex","BTCUSD",1750841937904,0.0351377,106570.0,106560.0,1.16752247]
["bitfinex","BTCUSD",1750841938098,0.0408377,106570.0,106560.0,1.16752247]
["bitfinex","BTCUSD",1750841938424,0.1059377,106570.0,106560.0,1.16728247]
["bitfinex","BTCUSD",1750841938636,0.1059377,106570.0,106560.0,0.86928247]
["bitfinex","BTCUSD",1750841938637,0.0736377,106570.0,106560.0,0.86928247]
["bitfinex","BTCUSD",1750841938879,0.1059377,106570.0,106560.0,0.86928247]
["bitfinex","BTCUSD",1750841939055,0.0674377,106570.0,106560.0,0.86928247]
["bitfinex","BTCUSD",1750841939566,0.1059377,106570.0,106560.0,0.66968247]
["bitfinex","BTCUSD",1750841939728,0.0674377,106570.0,106560.0,0.86928247]
["bitfinex","BTCUSD",1750841939946,0.1059377,106570.0,106560.0,0.86928247]
["bitfinex","BTCUSD",1750841940156,0.0674377,106570.0,106560.0,0.86928247]
["bitfinex","BTCUSD",1750841940356,0.0351377,106570.0,106560.0,0.86924247]
["bitfinex","BTCUSD",1750841940610,0.1059377,106570.0,106560.0,0.86924247]
["bitfinex","BTCUSD",1750841940825,0.0674377,106570.0,106560.0,0.86924247]
["bitfinex","BTCUSD",1750841941034,0.0736377,106570.0,106560.0,0.86916247]
["bitfinex","BTCUSD",1750841941582,0.1059377,106570.0,106560.0,0.86916247]
["bitfinex","BTCUSD",1750841941788,0.0408377,106570.0,106560.0,0.86916247]
["bitfinex","BTCUSD",1750841942003,0.0674377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841942136,0.0736377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841942350,0.1059377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841942555,0.0674377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841943300,0.0023377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841943621,0.1059377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841943799,0.0674377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841943999,0.1059377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841944417,0.0674377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841944618,0.0736377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841944815,0.1059377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841945016,0.0674377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841945261,0.0731377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841945438,0.0346377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841945593,0.1059377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841945781,0.0736377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841946019,0.0674377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841946206,0.1059377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841946410,0.0674377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841946733,0.1059377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841947082,0.04452041,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841947287,0.08302041,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841947499,0.1059377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841947710,0.0674377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841947887,0.1059377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841948091,0.0351377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841948291,0.0674377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841948494,0.1059377,106570.0,106560.0,0.88790247]
["bitfinex","BTCUSD",1750841948716,0.0351377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841948882,0.0731377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841949064,0.1059377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841949277,0.0674377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841949473,0.1059377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841949736,0.0351377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841949916,0.0674377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841950241,0.1059377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841950422,0.0351377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841950754,0.0731377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841950964,0.1059377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841951164,0.0674377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841951356,0.0736377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841951579,0.1059377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841951783,0.0674377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841951990,0.1059377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841952198,0.0674377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841952396,0.1059377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841953024,0.0736377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841953186,0.0674377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841953402,0.1059377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841953559,0.0736377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841953788,0.0674377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841953988,0.08252049,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841954221,0.11532049,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841954463,0.0351377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841954592,0.08302049,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841954788,0.1059377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841955018,0.0674377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841955219,0.1059377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841955416,0.0351377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841955841,0.11532049,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841956066,0.0674377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841956267,0.1059377,106570.0,106560.0,0.86912247]
["bitfinex","BTCUSD",1750841956595,0.0351377,106570.0,106560.0,1.31321278]
["bitfinex","BTCUSD",1750841956794,0.0023377,106570.0,106560.0,2.5217117]
["bitfinex","BTCUSD",1750841956998,0.1059377,106570.0,106560.0,2.5717117]
["bitfinex","BTCUSD",1750841957202,0.0674377,106570.0,106560.0,2.5998677]
["bitfinex","BTCUSD",1750841957402,0.1059377,106570.0,106560.0,2.5998677]
["bitfinex","BTCUSD",1750841957830,0.1059377,106570.0,106560.0,2.3884277]
["bitfinex","BTCUSD",1750841957831,0.05805947,106570.0,106560.0,2.3884277]
["bitfinex","BTCUSD",1750841958037,0.1052,106580.0,106570.0,1.07201806]
["bitfinex","BTCUSD",1750841958239,0.09582177,106580.0,106570.0,1.53662312]
["bitfinex","BTCUSD",1750841958444,0.12582177,106580.0,106570.0,1.76686114]
["bitfinex","BTCUSD",1750841958676,0.18774354,106580.0,106570.0,1.76686114]
["bitfinex","BTCUSD",1750841958888,0.11924354,106580.0,106570.0,1.76686114]
["bitfinex","BTCUSD",1750841959065,0.17836531,106580.0,106570.0,1.76686114]
["bitfinex","BTCUSD",1750841959203,0.17836531,106580.0,106570.0,1.77686114]
["bitfinex","BTCUSD",1750841959407,0.10048708,106580.0,106570.0,1.76686114]
["bitfinex","BTCUSD",1750841959608,0.16898708,106580.0,106570.0,1.76686114]
["bitfinex","BTCUSD",1750841959828,0.15960885,106580.0,106570.0,1.76686114]
["bitfinex","BTCUSD",1750841960050,0.09110885,106580.0,106570.0,1.76686114]
["bitfinex","BTCUSD",1750841960330,0.15023062,106580.0,106570.0,1.77586114]
["bitfinex","BTCUSD",1750841960556,0.11085239,106580.0,106570.0,1.77586114]
["bitfinex","BTCUSD",1750841960759,0.07235239,106580.0,106570.0,1.77586114]
["bitfinex","BTCUSD",1750841960969,0.09297416,106580.0,106570.0,1.79186114]
["bitfinex","BTCUSD",1750841961202,0.13147416,106580.0,106570.0,1.79186114]
["bitfinex","BTCUSD",1750841961411,0.08359593,106580.0,106570.0,1.79186114]
["bitfinex","BTCUSD",1750841961635,0.12209593,106580.0,106570.0,1.82001214]
["bitfinex","BTCUSD",1750841961862,0.0742177,106580.0,106570.0,1.82001214]
["bitfinex","BTCUSD",1750841962066,0.0442177,106580.0,106570.0,1.82001214]
["bitfinex","BTCUSD",1750841962313,0.10333947,106580.0,106570.0,1.82001214]
["bitfinex","BTCUSD",1750841962742,0.02546483,106580.0,106570.0,1.82001214]
["bitfinex","BTCUSD",1750841962966,0.09396483,106580.0,106570.0,1.82001214]
["bitfinex","BTCUSD",1750841963140,0.04609019,106580.0,106570.0,1.84844544]
["bitfinex","BTCUSD",1750841963459,0.04521555,106580.0,106570.0,1.84844544]
["bitfinex","BTCUSD",1750841963680,0.0685,106580.0,106570.0,1.84844544]
["bitfinex","BTCUSD",1750841963893,0.02062536,106580.0,106570.0,1.84844544]
["bitfinex","BTCUSD",1750841964095,0.0385,106580.0,106570.0,1.84844544]
["bitfinex","BTCUSD",1750841964300,5e-05,106590.0,106580.0,0.70069781]
["bitfinex","BTCUSD",1750841964632,5e-05,106590.0,106580.0,1.69356287]
["bitfinex","BTCUSD",1750841964844,0.05445,106590.0,106580.0,1.69356287]
["bitfinex","BTCUSD",1750841965019,0.09155,106590.0,106580.0,1.69731687]
["bitfinex","BTCUSD",1750841965225,0.05445,106590.0,106580.0,1.69731687]
["bitfinex","BTCUSD",1750841965430,0.09155,106590.0,106580.0,1.69731687]
["bitfinex","BTCUSD",1750841965634,0.09155,106590.0,106580.0,1.71931687]
["bitfinex","BTCUSD",1750841965837,0.05445,106590.0,106580.0,1.71931687]
["bitfinex","BTCUSD",1750841966040,0.09155,106590.0,106580.0,1.71931687]
["bitfinex","BTCUSD",1750841966277,0.02765,106590.0,106580.0,1.71931687]
["bitfinex","BTCUSD",1750841966516,0.09155,106590.0,106580.0,1.71931687]
["bitfinex","BTCUSD",1750841966731,0.03715,106590.0,106580.0,1.40762112]
["bitfinex","BTCUSD",1750841966947,0.02685,106590.0,106580.0,1.40762112]
["bitfinex","BTCUSD",1750841967189,0.02685,106590.0,106580.0,1.42216197]
["bitfinex","BTCUSD",1750841967190,0.09155,106590.0,106580.0,1.42216197]
["bitfinex","BTCUSD",1750841967391,0.05445,106590.0,106580.0,1.80916517]
["bitfinex","BTCUSD",1750841967622,0.02685,106590.0,106580.0,1.80916517]
["bitfinex","BTCUSD",1750841967835,0.09155,106590.0,106580.0,1.61988517]
["bitfinex","BTCUSD",1750841968044,0.02765,106590.0,106580.0,1.80924517]
["bitfinex","BTCUSD",1750841968251,0.09155,106590.0,106580.0,1.80924517]
["bitfinex","BTCUSD",1750841968461,0.09155,106590.0,106580.0,1.81124517]
["bitfinex","BTCUSD",1750841968718,0.05445,106590.0,106580.0,1.44714197]
["bitfinex","BTCUSD",1750841968927,0.03715,106590.0,106580.0,1.61688517]
["bitfinex","BTCUSD",1750841969053,0.09155,106590.0,106580.0,1.82828517]
["bitfinex","BTCUSD",1750841969263,0.09155,106590.0,106580.0,1.82328517]
["bitfinex","BTCUSD",1750841969466,0.06475,106590.0,106580.0,1.82928517]
["bitfinex","BTCUSD",1750841969663,0.06475,106590.0,106580.0,1.83881397]
["bitfinex","BTCUSD",1750841969854,0.02685,106590.0,106580.0,1.83881397]
["bitfinex","BTCUSD",1750841970215,0.09155,106590.0,106580.0,1.83881397]
["bitfinex","BTCUSD",1750841970541,0.02765,106590.0,106580.0,1.82928517]
["bitfinex","BTCUSD",1750841970747,0.06475,106590.0,106580.0,1.82928517]
["bitfinex","BTCUSD",1750841970965,0.05445,106590.0,106580.0,1.82928517]
["bitfinex","BTCUSD",1750841971221,0.06475,106590.0,106580.0,1.82928517]
["bitfinex","BTCUSD",1750841971405,0.09155,106590.0,106580.0,1.82928517]
["bitfinex","BTCUSD",1750841971871,0.06475,106590.0,106580.0,1.82928517]
["bitfinex","BTCUSD",1750841972055,0.05445,106590.0,106580.0,1.82916517]
["bitfinex","BTCUSD",1750841972319,0.06475,106590.0,106580.0,1.82916517]
["bitfinex","BTCUSD",1750841972593,0.09155,106590.0,106580.0,1.82916517]
["bitfinex","BTCUSD",1750841973188,0.05445,106590.0,106580.0,1.82916517]
["bitfinex","BTCUSD",1750841973396,0.09155,106590.0,106580.0,1.46006197]
["bitfinex","BTCUSD",1750841973606,0.09155,106590.0,106580.0,1.82916517]
["bitfinex","BTCUSD",1750841974479,0.05445,106590.0,106580.0,1.82916517]
["bitfinex","BTCUSD",1750841974892,0.03715,106590.0,106580.0,1.82916517]
["bitfinex","BTCUSD",1750841975111,0.05445,106590.0,106580.0,1.82916517]
["bitfinex","BTCUSD",1750841975223,0.09155,106590.0,106580.0,1.82916517]
["bitfinex","BTCUSD",1750841975577,0.02765,106590.0,106580.0,1.82916517]
["bitfinex","BTCUSD",1750841975756,5e-05,106590.0,106580.0,1.82916517]
["bitfinex","BTCUSD",1750841975982,0.09155,106590.0,106580.0,1.82916517]
["bitfinex","BTCUSD",1750841976217,0.05445,106590.0,106580.0,1.82916517]
["bitfinex","BTCUSD",1750841976354,0.03715,106590.0,106580.0,1.82916517]
["bitfinex","BTCUSD",1750841976564,0.09155,106590.0,106580.0,1.82916517]
["bitfinex","BTCUSD",1750841976761,0.05445,106590.0,106580.0,1.82916517]
["bitfinex","BTCUSD",1750841976989,0.02765,106590.0,106580.0,2.12716517]
["bitfinex","BTCUSD",1750841977222,0.09155,106590.0,106580.0,2.12716517]
["bitfinex","BTCUSD",1750841977446,0.05445,106590.0,106580.0,2.12716517]
["bitfinex","BTCUSD",1750841977639,0.06475,106590.0,106580.0,2.12716517]
["bitfinex","BTCUSD",1750841977858,0.09155,106590.0,106580.0,1.55878197]
["bitfinex","BTCUSD",1750841978064,0.05445,106590.0,106580.0,2.12664517]
["bitfinex","BTCUSD",1750841978271,0.06475,106590.0,106580.0,1.75754197]
["bitfinex","BTCUSD",1750841978478,0.05445,106590.0,106580.0,2.12664517]
["bitfinex","BTCUSD",1750841978893,0.09155,106590.0,106580.0,2.12664517]
["bitfinex","BTCUSD",1750841979070,0.05445,106590.0,106580.0,2.12664517]
["bitfinex","BTCUSD",1750841979281,0.09155,106590.0,106580.0,2.12664517]
["bitfinex","BTCUSD",1750841979483,0.09155,106590.0,106580.0,1.75754197]
["bitfinex","BTCUSD",1750841979648,0.02765,106590.0,106580.0,2.12664517]
["bitfinex","BTCUSD",1750841979845,0.06395,106590.0,106580.0,2.12664517]
["bitfinex","BTCUSD",1750841980092,0.09155,106590.0,106580.0,1.75754197]
["bitfinex","BTCUSD",1750841980292,0.02765,106590.0,106580.0,2.10464517]
["bitfinex","BTCUSD",1750841980494,0.09155,106590.0,106580.0,2.10464517]
["bitfinex","BTCUSD",1750841980695,0.06475,106590.0,106580.0,2.10464517]
["bitfinex","BTCUSD",1750841980957,0.05445,106590.0,106580.0,2.10464517]
["bitfinex","BTCUSD",1750841981245,0.09155,106590.0,106580.0,2.10464517]
["bitfinex","BTCUSD",1750841981428,0.06475,106590.0,106580.0,2.09864517]
["bitfinex","BTCUSD",1750841981576,0.05445,106590.0,106580.0,2.09864517]
["bitfinex","BTCUSD",1750841981770,0.09155,106590.0,106580.0,2.11364517]
["bitfinex","BTCUSD",1750841982123,0.05445,106590.0,106580.0,2.11364517]
["bitfinex","BTCUSD",1750841982337,0.06475,106590.0,106580.0,2.11364517]
["bitfinex","BTCUSD",1750841982685,0.05445,106590.0,106580.0,2.11364517]
["bitfinex","BTCUSD",1750841982930,0.09155,106590.0,106580.0,2.11364517]
["bitfinex","BTCUSD",1750841983130,0.05445,106590.0,106580.0,2.11364517]
["bitfinex","BTCUSD",1750841983344,0.02765,106590.0,106580.0,2.11364517]
["bitfinex","BTCUSD",1750841983558,0.06475,106590.0,106580.0,2.11364517]
["bitfinex","BTCUSD",1750841983810,0.09155,106590.0,106580.0,2.11364517]
["bitfinex","BTCUSD",1750841984011,0.05445,106590.0,106580.0,2.11364517]
["bitfinex","BTCUSD",1750841984211,0.09155,106590.0,106580.0,2.11364517]
["bitfinex","BTCUSD",1750841984487,0.05445,106590.0,106580.0,2.11364517]
["bitfinex","BTCUSD",1750841984691,0.06475,106590.0,106580.0,2.11364517]
["bitfinex","BTCUSD",1750841984918,0.05445,106590.0,106580.0,2.11364517]
["bitfinex","BTCUSD",1750841985037,0.02685,106590.0,106580.0,2.11364517]
["bitfinex","BTCUSD",1750841985269,0.09155,106590.0,106580.0,2.11364517]
["bitfinex","BTCUSD",1750841985943,0.05445,106590.0,106580.0,2.11364517]
["bitfinex","BTCUSD",1750841986082,0.09155,106590.0,106580.0,2.11364517]
["bitfinex","BTCUSD",1750841986286,0.05445,106590.0,106580.0,2.11364517]
["bitfinex","BTCUSD",1750841986702,0.09155,106590.0,106580.0,2.11364517]
["bitfinex","BTCUSD",1750841986889,0.05445,106590.0,106580.0,2.11364517]
["bitfinex","BTCUSD",1750841987146,0.09155,106590.0,106580.0,2.11364517]
["bitfinex","BTCUSD",1750841987765,0.02765,106590.0,106580.0,2.11364517]
["bitfinex","BTCUSD",1750841987977,0.05445,106590.0,106580.0,1.74454197]
["bitfinex","BTCUSD",1750841988186,0.09155,106590.0,106580.0,2.11364517]
["bitfinex","BTCUSD",1750841988388,0.05445,106590.0,106580.0,2.11364517]
["bitfinex","BTCUSD",1750841988590,0.05445,106590.0,106580.0,2.10864517]
["bitfinex","BTCUSD",1750841988771,0.09155,106590.0,106580.0,2.10864517]
["bitfinex","BTCUSD",1750841988973,0.05445,106590.0,106580.0,2.11464517]
["bitfinex","BTCUSD",1750841989178,0.09155,106590.0,106580.0,2.11464517]
["bitfinex","BTCUSD",1750841989596,0.05445,106590.0,106580.0,2.11464517]
["bitfinex","BTCUSD",1750841989805,0.09155,106590.0,106580.0,2.11464517]
["bitfinex","BTCUSD",1750841990019,0.05445,106590.0,106580.0,2.11464517]
["bitfinex","BTCUSD",1750841990226,0.03715,106590.0,106580.0,2.11464517]
["bitfinex","BTCUSD",1750841990425,0.09155,106590.0,106580.0,2.11464517]
["bitfinex","BTCUSD",1750841990659,0.05445,106590.0,106580.0,2.13500287]
["bitfinex","BTCUSD",1750841990871,5e-05,106590.0,106580.0,2.13500287]
["bitfinex","BTCUSD",1750841991078,0.09155,106590.0,106580.0,2.13500287]
["bitfinex","BTCUSD",1750841991253,0.05445,106590.0,106580.0,2.12900287]
["bitfinex","BTCUSD",1750841991562,0.06395,106590.0,106580.0,2.12700287]
["bitfinex","BTCUSD",1750841991702,0.09155,106590.0,106580.0,2.12700287]
["bitfinex","BTCUSD",1750841991911,0.02685,106590.0,106580.0,2.13900287]
["bitfinex","BTCUSD",1750841992099,0.09155,106590.0,106580.0,2.12700287]
["bitfinex","BTCUSD",1750841992309,0.0002,106600.0,106590.0,0.48613672]
["bitfinex","BTCUSD",1750841992515,0.00028613,106600.0,106590.0,1.49458263]
["bitfinex","BTCUSD",1750841992722,0.00028613,106600.0,106590.0,1.50316863]
["bitfinex","BTCUSD",1750841992972,0.03738613,106600.0,106590.0,1.50316863]
["bitfinex","BTCUSD",1750841993431,0.05408613,106600.0,106590.0,1.50316863]
["bitfinex","BTCUSD",1750841993627,0.12798613,106600.0,106590.0,1.50316863]
["bitfinex","BTCUSD",1750841993890,0.07418613,106600.0,106590.0,1.50916863]
["bitfinex","BTCUSD",1750841994098,0.09088613,106600.0,106590.0,1.50916863]
["bitfinex","BTCUSD",1750841994301,0.09118613,106600.0,106590.0,1.50916863]
["bitfinex","BTCUSD",1750841994629,0.03708613,106600.0,106590.0,1.50916863]
["bitfinex","BTCUSD",1750841994831,0.12798613,106600.0,106590.0,1.50916863]
["bitfinex","BTCUSD",1750841995255,0.12798613,106600.0,106590.0,1.52116863]
["bitfinex","BTCUSD",1750841995754,0.00028613,106600.0,106590.0,1.52116863]
["bitfinex","BTCUSD",1750841995955,0.12798613,106600.0,106590.0,1.52116863]
["bitfinex","BTCUSD",1750841996463,0.09088613,106600.0,106590.0,1.52116863]
["bitfinex","BTCUSD",1750841996670,0.07418613,106600.0,106590.0,1.15206543]
["bitfinex","BTCUSD",1750841996883,0.03708613,106600.0,106590.0,1.56284863]
["bitfinex","BTCUSD",1750841997086,0.12798613,106600.0,106590.0,1.56284863]
["bitfinex","BTCUSD",1750841997443,0.09088613,106600.0,106590.0,1.56284863]
["bitfinex","BTCUSD",1750841997656,0.07418613,106600.0,106590.0,1.86084863]
["bitfinex","BTCUSD",1750841997852,0.09118613,106600.0,106590.0,1.86084863]
["bitfinex","BTCUSD",1750841998084,0.03708613,106600.0,106590.0,1.86084863]
["bitfinex","BTCUSD",1750841998288,0.07418613,106600.0,106590.0,1.86084863]
["bitfinex","BTCUSD",1750841998485,0.12798613,106600.0,106590.0,1.86084863]
["bitfinex","BTCUSD",1750841998813,0.09088613,106600.0,106590.0,1.86084863]
["bitfinex","BTCUSD",1750841999078,0.06481251,106600.0,106590.0,2.35493894]
["bitfinex","BTCUSD",1750841999276,0.0002,106610.0,106600.0,1.27215733]
["bitfinex","BTCUSD",1750841999478,0.0002,106610.0,106600.0,2.26302559]
["bitfinex","BTCUSD",1750841999634,0.0711,106610.0,106600.0,2.26302559]
["bitfinex","BTCUSD",1750841999822,0.1249,106610.0,106600.0,2.26302559]
["bitfinex","BTCUSD",1750842000169,0.0878,106610.0,106600.0,2.26302559]
["bitfinex","BTCUSD",1750842000385,0.1249,106610.0,106600.0,2.29616759]
["bitfinex","BTCUSD",1750842000531,0.0711,106610.0,106600.0,2.29616759]
["bitfinex","BTCUSD",1750842000730,0.0002,106610.0,106600.0,2.29616759]
["bitfinex","BTCUSD",1750842000957,0.1249,106610.0,106600.0,2.29616759]
["bitfinex","BTCUSD",1750842001155,0.0711,106610.0,106600.0,2.29616759]
["bitfinex","BTCUSD",1750842001361,0.0878,106610.0,106600.0,2.29616759]
["bitfinex","BTCUSD",1750842001562,0.1249,106610.0,106600.0,2.29616759]
["bitfinex","BTCUSD",1750842001782,0.0878,106610.0,106600.0,2.29616759]
["bitfinex","BTCUSD",1750842002137,0.0711,106610.0,106600.0,2.29616759]
["bitfinex","BTCUSD",1750842002336,0.0878,106610.0,106600.0,2.30616759]
["bitfinex","BTCUSD",1750842002537,0.0911,106610.0,106600.0,2.30616759]
["bitfinex","BTCUSD",1750842002824,0.0002,106610.0,106600.0,2.30616759]
["bitfinex","BTCUSD",1750842002994,0.0878,106610.0,106600.0,2.30116759]
["bitfinex","BTCUSD",1750842003203,0.0911,106610.0,106600.0,2.29116759]
["bitfinex","BTCUSD",1750842003406,0.054,106610.0,106600.0,2.29916759]
["bitfinex","BTCUSD",1750842003766,0.0711,106610.0,106600.0,3.22154159]
["bitfinex","BTCUSD",1750842004014,0.0878,106610.0,106600.0,2.82693259]
["bitfinex","BTCUSD",1750842004247,0.0711,106610.0,106600.0,2.30066939]
["bitfinex","BTCUSD",1750842004429,0.0711,106610.0,106600.0,2.01904034]
["bitfinex","BTCUSD",1750842004430,0.1249,106610.0,106600.0,2.01904034]
["bitfinex","BTCUSD",1750842004680,0.054,106610.0,106600.0,2.38814354]
["bitfinex","BTCUSD",1750842004916,0.03725313,106610.0,106600.0,2.03358119]
["bitfinex","BTCUSD",1750842005172,0.08775313,106610.0,106600.0,2.00547919]
["bitfinex","BTCUSD",1750842005370,0.03725313,106610.0,106600.0,1.99101834]
["bitfinex","BTCUSD",1750842005577,0.12485313,106610.0,106600.0,2.37466239]
["bitfinex","BTCUSD",1750842005806,0.08775313,106610.0,106600.0,1.81676239]
["bitfinex","BTCUSD",1750842005944,0.07105313,106610.0,106600.0,1.99392239]
["bitfinex","BTCUSD",1750842006144,0.08775313,106610.0,106600.0,1.99392239]
["bitfinex","BTCUSD",1750842006350,0.08775313,106610.0,106600.0,2.01192239]
["bitfinex","BTCUSD",1750842006557,0.09105313,106610.0,106600.0,1.99992239]
["bitfinex","BTCUSD",1750842006762,0.08775313,106610.0,106600.0,1.99392239]
["bitfinex","BTCUSD",1750842006944,0.12485313,106610.0,106600.0,2.00392239]
["bitfinex","BTCUSD",1750842007151,0.12485313,106610.0,106600.0,2.00892239]
["bitfinex","BTCUSD",1750842007912,0.00015313,106610.0,106600.0,2.00892239]
["bitfinex","BTCUSD",1750842008088,0.07105313,106610.0,106600.0,2.00892239]
["bitfinex","BTCUSD",1750842008296,0.12485313,106610.0,106600.0,2.00892239]
["bitfinex","BTCUSD",1750842008456,0.05395313,106610.0,106600.0,2.00892239]
["bitfinex","BTCUSD",1750842008662,0.05395313,106610.0,106600.0,1.40576064]
["bitfinex","BTCUSD",1750842008663,0.09105313,106610.0,106600.0,1.40576064]
["bitfinex","BTCUSD",1750842008863,0.07105313,106610.0,106600.0,1.57370064]
["bitfinex","BTCUSD",1750842009220,0.12485313,106610.0,106600.0,1.58824149]
["bitfinex","BTCUSD",1750842009365,0.07105313,106610.0,106600.0,1.58824149]
["bitfinex","BTCUSD",1750842009572,0.12485313,106610.0,106600.0,1.58824149]
["bitfinex","BTCUSD",1750842009772,0.07105313,106610.0,106600.0,1.58824149]
["bitfinex","BTCUSD",1750842009974,0.05395313,106610.0,106600.0,1.58824149]
["bitfinex","BTCUSD",1750842010229,0.12485313,106610.0,106600.0,1.58824149]
["bitfinex","BTCUSD",1750842010460,0.12485313,106610.0,106600.0,1.60394149]
["bitfinex","BTCUSD",1750842010665,0.08775313,106610.0,106600.0,1.97304469]
["bitfinex","BTCUSD",1750842010874,0.12485313,106610.0,106600.0,1.97304469]
["bitfinex","BTCUSD",1750842011281,0.03395313,106610.0,106600.0,1.98964469]
["bitfinex","BTCUSD",1750842011428,0.07105313,106610.0,106600.0,1.98964469]
["bitfinex","BTCUSD",1750842011630,0.12485313,106610.0,106600.0,1.98964469]
["bitfinex","BTCUSD",1750842012035,0.08775313,106610.0,106600.0,1.98964469]
["bitfinex","BTCUSD",1750842012436,0.12485313,106610.0,106600.0,1.98964469]
["bitfinex","BTCUSD",1750842012641,0.09105313,106610.0,106600.0,1.98964469]
["bitfinex","BTCUSD",1750842012961,0.12485313,106610.0,106600.0,1.98964469]
["bitfinex","BTCUSD",1750842013156,0.08775313,106610.0,106600.0,1.98964469]
["bitfinex","BTCUSD",1750842013378,0.07105313,106610.0,106600.0,1.98964469]
["bitfinex","BTCUSD",1750842013580,0.08775313,106610.0,106600.0,1.62054149]
["bitfinex","BTCUSD",1750842013925,0.03725313,106610.0,106600.0,1.98964469]
["bitfinex","BTCUSD",1750842014176,0.12485313,106610.0,106600.0,1.98964469]
["bitfinex","BTCUSD",1750842014346,0.08775313,106610.0,106600.0,1.98964469]
["bitfinex","BTCUSD",1750842014582,0.12485313,106610.0,106600.0,1.98964469]
["bitfinex","BTCUSD",1750842014789,0.08775313,106610.0,106600.0,1.62054149]
["bitfinex","BTCUSD",1750842014977,0.03725313,106610.0,106600.0,1.58824149]
["bitfinex","BTCUSD",1750842015109,0.05395313,106610.0,106600.0,1.58824149]
["bitfinex","BTCUSD",1750842015313,0.08775313,106610.0,106600.0,1.58832149]
["bitfinex","BTCUSD",1750842015554,0.12485313,106610.0,106600.0,1.58832149]
["bitfinex","BTCUSD",1750842015791,0.08775313,106610.0,106600.0,1.58832149]
["bitfinex","BTCUSD",1750842015996,0.07105313,106610.0,106600.0,1.38880149]
["bitfinex","BTCUSD",1750842016154,0.12485313,106610.0,106600.0,1.58828149]
["bitfinex","BTCUSD",1750842016359,0.0971324,106610.0,106600.0,1.58828149]
["bitfinex","BTCUSD",1750842016550,0.09919139,106610.0,106600.0,1.13880149]
["bitfinex","BTCUSD",1750842016758,0.02829139,106610.0,106600.0,1.18096149]
["bitfinex","BTCUSD",1750842017135,0.91792605,106610.0,106600.0,1.14765989]
["bitfinex","BTCUSD",1750842017335,0.62209531,106610.0,106600.0,1.14765998]
["bitfinex","BTCUSD",1750842017628,0.67259531,106610.0,106600.0,1.30948075]
["bitfinex","BTCUSD",1750842017845,0.65589531,106610.0,106600.0,1.30948075]
["bitfinex","BTCUSD",1750842018064,0.70969531,106610.0,106600.0,1.33340228]
["bitfinex","BTCUSD",1750842018277,0.61879531,106610.0,106600.0,1.34278287]
["bitfinex","BTCUSD",1750842018497,0.70969531,106610.0,106600.0,1.04478287]
["bitfinex","BTCUSD",1750842018698,0.67589531,106610.0,106600.0,1.04478287]
["bitfinex","BTCUSD",1750842018927,0.67259531,106610.0,106600.0,1.04478287]
["bitfinex","BTCUSD",1750842019077,0.65589531,106610.0,106600.0,1.03532228]
["bitfinex","BTCUSD",1750842019281,0.60941577,106610.0,106600.0,1.03532228]
["bitfinex","BTCUSD",1750842019504,0.66651577,106610.0,106600.0,0.83580228]
["bitfinex","BTCUSD",1750842019702,0.70031577,106610.0,106600.0,1.0159416]
["bitfinex","BTCUSD",1750842020017,0.56623597,106610.0,106600.0,1.01856083]
["bitfinex","BTCUSD",1750842020272,0.60333597,106610.0,106600.0,1.0159416]
["bitfinex","BTCUSD",1750842020483,0.65383597,106610.0,106600.0,1.0159416]
["bitfinex","BTCUSD",1750842020668,0.69093597,106610.0,106600.0,1.0239416]
["bitfinex","BTCUSD",1750842021144,0.64445599,106610.0,106600.0,0.81756271]
["bitfinex","BTCUSD",1750842021349,0.68155599,106610.0,106600.0,0.81756271]
["bitfinex","BTCUSD",1750842021484,0.64445599,106610.0,106600.0,0.81756271]
["bitfinex","BTCUSD",1750842021698,0.68155599,106610.0,106600.0,0.81756271]
["bitfinex","BTCUSD",1750842022303,0.68155599,106610.0,106600.0,0.64566186]
["bitfinex","BTCUSD",1750842022304,1.02155599,106610.0,106600.0,0.64566186]
["bitfinex","BTCUSD",1750842022505,1.02155599,106610.0,106600.0,0.80302186]
["bitfinex","BTCUSD",1750842022718,0.98445599,106610.0,106600.0,0.80298186]
["bitfinex","BTCUSD",1750842022948,1.02155599,106610.0,106600.0,0.79698186]
["bitfinex","BTCUSD",1750842023149,0.98445599,106610.0,106600.0,0.79698186]
["bitfinex","BTCUSD",1750842023364,1.02155599,106610.0,106600.0,0.80098186]
["bitfinex","BTCUSD",1750842023558,1.02155599,106610.0,106600.0,0.60150186]
["bitfinex","BTCUSD",1750842023792,0.93065599,106610.0,106600.0,0.80102186]
["bitfinex","BTCUSD",1750842023930,1.02155599,106610.0,106600.0,0.80102186]
["bitfinex","BTCUSD",1750842024130,1.01261299,106610.0,106600.0,0.80102186]
["bitfinex","BTCUSD",1750842024334,1.04971299,106610.0,106600.0,0.80110186]
["bitfinex","BTCUSD",1750842024725,1.01261299,106610.0,106600.0,0.80110186]
["bitfinex","BTCUSD",1750842024931,1.04971299,106610.0,106600.0,0.98671912]
["bitfinex","BTCUSD",1750842025137,0.96211299,106610.0,106600.0,0.99609998]
["bitfinex","BTCUSD",1750842025338,1.01261299,106610.0,106600.0,0.99609998]
["bitfinex","BTCUSD",1750842025545,1.01261299,106610.0,106600.0,1.00548075]
["bitfinex","BTCUSD",1750842025546,0.99591299,106610.0,106600.0,1.00548075]
["bitfinex","BTCUSD",1750842025779,0.96819297,106610.0,106600.0,1.01486126]
["bitfinex","BTCUSD",1750842025980,1.06847268,106610.0,106600.0,1.01486126]
["bitfinex","BTCUSD",1750842026182,1.01467268,106610.0,106600.0,1.02424168]
["bitfinex","BTCUSD",1750842026364,1.03137268,106610.0,106600.0,1.01486126]
["bitfinex","BTCUSD",1750842026585,1.06847268,106610.0,106600.0,1.01486126]
["bitfinex","BTCUSD",1750842026752,1.01467268,106610.0,106600.0,1.02424168]
["bitfinex","BTCUSD",1750842026953,1.03137268,106610.0,106600.0,1.02524168]
["bitfinex","BTCUSD",1750842027152,1.03137268,106610.0,106600.0,1.01586126]
["bitfinex","BTCUSD",1750842027500,1.01467268,106610.0,106600.0,1.01586126]
["bitfinex","BTCUSD",1750842027924,1.03137268,106610.0,106600.0,1.01586126]
["bitfinex","BTCUSD",1750842028129,1.00529297,106610.0,106600.0,1.00648075]
["bitfinex","BTCUSD",1750842028329,1.05909297,106610.0,106600.0,1.02524202]
["bitfinex","BTCUSD",1750842028960,1.05880297,106610.0,106600.0,1.02524202]
["bitfinex","BTCUSD",1750842029164,0.64335666,106610.0,106600.0,1.03462235]
["bitfinex","BTCUSD",1750842029437,0.54554849,106620.0,106610.0,0.19697946]
["bitfinex","BTCUSD",1750842029638,0.91465169,106620.0,106610.0,0.44992132]
["bitfinex","BTCUSD",1750842029796,0.91465169,106620.0,106610.0,0.45930103]
["bitfinex","BTCUSD",1750842029797,0.97660569,106620.0,106610.0,0.45930103]
["bitfinex","BTCUSD",1750842030002,1.06750569,106620.0,106610.0,0.44992132]
["bitfinex","BTCUSD",1750842030201,0.97660569,106620.0,106610.0,0.4499215]
["bitfinex","BTCUSD",1750842030429,0.94280569,106620.0,106610.0,0.25294186]
["bitfinex","BTCUSD",1750842030641,1.06750569,106620.0,106610.0,0.25294186]
["bitfinex","BTCUSD",1750842030838,1.01370569,106620.0,106610.0,0.25694186]
["bitfinex","BTCUSD",1750842031005,0.94280569,106620.0,106610.0,0.25694186]
["bitfinex","BTCUSD",1750842031209,1.06750569,106620.0,106610.0,0.25794186]
["bitfinex","BTCUSD",1750842031412,0.97660569,106620.0,106610.0,0.25794186]
["bitfinex","BTCUSD",1750842031608,1.03040569,106620.0,106610.0,0.25794186]
["bitfinex","BTCUSD",1750842031807,1.06750569,106620.0,106610.0,0.25794186]
["bitfinex","BTCUSD",1750842032026,0.97660569,106620.0,106610.0,0.25794186]
["bitfinex","BTCUSD",1750842032234,1.06750569,106620.0,106610.0,0.25794186]
["bitfinex","BTCUSD",1750842032408,1.03040569,106620.0,106610.0,0.25794186]
["bitfinex","BTCUSD",1750842032812,1.06750569,106620.0,106610.0,0.25794186]
["bitfinex","BTCUSD",1750842033073,1.03040569,106620.0,106610.0,0.25794186]
["bitfinex","BTCUSD",1750842033402,1.06750569,106620.0,106610.0,0.25794186]
["bitfinex","BTCUSD",1750842033610,1.03040569,106620.0,106610.0,0.25794186]
["bitfinex","BTCUSD",1750842033804,1.06750569,106620.0,106610.0,0.25794186]
["bitfinex","BTCUSD",1750842034220,1.03040569,106620.0,106610.0,0.25794186]
["bitfinex","BTCUSD",1750842034461,0.61688132,106620.0,106610.0,0.44554152]
["bitfinex","BTCUSD",1750842034673,0.70778132,106620.0,106610.0,0.45492132]
["bitfinex","BTCUSD",1750842034877,1.00598452,106620.0,106610.0,0.45492132]
["bitfinex","BTCUSD",1750842035084,1.04308452,106620.0,106610.0,0.45492132]
["bitfinex","BTCUSD",1750842035256,1.07688452,106620.0,106610.0,0.45492141]
["bitfinex","BTCUSD",1750842035438,1.03978452,106620.0,106610.0,0.46430121]
["bitfinex","BTCUSD",1750842035644,1.07688452,106620.0,106610.0,0.45492141]
["bitfinex","BTCUSD",1750842036003,1.03978452,106620.0,106610.0,0.45492141]
["bitfinex","BTCUSD",1750842036230,1.07688452,106620.0,106610.0,0.44554152]
["bitfinex","BTCUSD",1750842036385,1.07688452,106620.0,106610.0,0.4549215]
["bitfinex","BTCUSD",1750842036564,1.03978452,106620.0,106610.0,0.4549215]
["bitfinex","BTCUSD",1750842036984,1.07688452,106620.0,106610.0,0.4549215]
["bitfinex","BTCUSD",1750842037433,0.67068132,106620.0,106610.0,0.4643013]
["bitfinex","BTCUSD",1750842037641,0.47577681,106620.0,106610.0,0.48306064]
["bitfinex","BTCUSD",1750842037809,0.47577681,106620.0,106610.0,0.47368101]
["bitfinex","BTCUSD",1750842037810,1.08626207,106620.0,106610.0,0.47368101]
["bitfinex","BTCUSD",1750842038022,1.04916207,106620.0,106610.0,0.48306064]
["bitfinex","BTCUSD",1750842038174,1.08626207,106620.0,106610.0,0.48306064]
["bitfinex","BTCUSD",1750842038376,1.03246207,106620.0,106610.0,0.47368101]
["bitfinex","BTCUSD",1750842038626,0.99536207,106620.0,106610.0,0.4643013]
["bitfinex","BTCUSD",1750842038832,1.08626207,106620.0,106610.0,0.47368093]
["bitfinex","BTCUSD",1750842039175,1.08626207,106620.0,106610.0,0.47368101]
["bitfinex","BTCUSD",1750842039410,0.99536207,106620.0,106610.0,0.44554152]
["bitfinex","BTCUSD",1750842039609,1.03246207,106620.0,106610.0,0.4549215]
["bitfinex","BTCUSD",1750842039810,1.04916207,106620.0,106610.0,0.4549215]
["bitfinex","BTCUSD",1750842040007,0.96156207,106620.0,106610.0,0.4549215]
["bitfinex","BTCUSD",1750842040241,1.08626207,106620.0,106610.0,0.4549215]
["bitfinex","BTCUSD",1750842040414,1.04916207,106620.0,106610.0,0.4549215]
["bitfinex","BTCUSD",1750842040620,1.08626207,106620.0,106610.0,0.4549215]
["bitfinex","BTCUSD",1750842040817,1.08626207,106620.0,106610.0,0.4643013]
["bitfinex","BTCUSD",1750842041018,1.04916207,106620.0,106610.0,0.46430139]
["bitfinex","BTCUSD",1750842041220,1.01536207,106620.0,106610.0,0.46430139]
["bitfinex","BTCUSD",1750842041427,1.08626207,106620.0,106610.0,0.6799615]
["bitfinex","BTCUSD",1750842041602,1.0397835,106620.0,106610.0,0.6799615]
["bitfinex","BTCUSD",1750842041827,1.0768835,106620.0,106610.0,0.68934139]
["bitfinex","BTCUSD",1750842042045,1.0397835,106620.0,106610.0,0.69872119]
["bitfinex","BTCUSD",1750842042252,1.0397835,106620.0,106610.0,0.68934139]
["bitfinex","BTCUSD",1750842042449,1.0768835,106620.0,106610.0,0.68934139]
["bitfinex","BTCUSD",1750842042650,1.0768835,106620.0,106610.0,0.6799615]
["bitfinex","BTCUSD",1750842042846,1.0768835,106620.0,106610.0,0.68934139]
["bitfinex","BTCUSD",1750842043048,0.6168803,106620.0,106610.0,0.70554139]
["bitfinex","BTCUSD",1750842043250,1.0768835,106620.0,106610.0,0.70554139]
["bitfinex","BTCUSD",1750842044001,1.0768835,106620.0,106610.0,0.6961615]
["bitfinex","BTCUSD",1750842044352,1.0397835,106620.0,106610.0,0.68678152]
["bitfinex","BTCUSD",1750842044551,1.0768835,106620.0,106610.0,0.68678152]
["bitfinex","BTCUSD",1750842044752,1.0397835,106620.0,106610.0,0.68678152]
["bitfinex","BTCUSD",1750842044958,1.0768835,106620.0,106610.0,0.68678152]
["bitfinex","BTCUSD",1750842045117,0.9521835,106620.0,106610.0,0.69616141]
["bitfinex","BTCUSD",1750842045453,1.0768835,106620.0,106610.0,0.6961615]
["bitfinex","BTCUSD",1750842045790,1.0397835,106620.0,106610.0,0.6961615]
["bitfinex","BTCUSD",1750842046017,1.0397835,106620.0,106610.0,0.68678152]
["bitfinex","BTCUSD",1750842046221,1.01370467,106620.0,106610.0,0.67058152]
["bitfinex","BTCUSD",1750842046508,1.03040467,106620.0,106610.0,0.67058152]
["bitfinex","BTCUSD",1750842046785,1.06750467,106620.0,106610.0,0.67058152]
["bitfinex","BTCUSD",1750842046948,1.03040467,106620.0,106610.0,0.67058152]
["bitfinex","BTCUSD",1750842047137,1.06750467,106620.0,106610.0,0.67058152]
["bitfinex","BTCUSD",1750842047560,1.03040467,106620.0,106610.0,0.67058152]
["bitfinex","BTCUSD",1750842047893,1.06750467,106620.0,106610.0,0.67058152]
["bitfinex","BTCUSD",1750842048185,0.47715779,106620.0,106610.0,0.7289204]
["bitfinex","BTCUSD",1750842048488,0.87052478,106620.0,106610.0,0.74346125]
["bitfinex","BTCUSD",1750842048693,0.82610344,106620.0,106610.0,0.74346125]
["bitfinex","BTCUSD",1750842048851,0.81672478,106620.0,106610.0,0.74346125]
["bitfinex","BTCUSD",1750842049046,0.87052478,106620.0,106610.0,0.74346125]
["bitfinex","BTCUSD",1750842049273,0.76659085,106620.0,106610.0,0.74346125]
["bitfinex","BTCUSD",1750842049478,0.8187599,106620.0,106610.0,0.74346125]
["bitfinex","BTCUSD",1750842049644,0.7816599,106620.0,106610.0,0.74346125]
["bitfinex","BTCUSD",1750842049856,0.79743847,106620.0,106610.0,0.74346125]
["bitfinex","BTCUSD",1750842050058,0.82813847,106620.0,106610.0,0.74346125]
["bitfinex","BTCUSD",1750842050311,0.81413847,106620.0,106610.0,0.74346125]
["bitfinex","BTCUSD",1750842050507,0.85123847,106620.0,106610.0,0.74346125]
["bitfinex","BTCUSD",1750842050951,0.8418599,106620.0,106610.0,0.74346125]
["bitfinex","BTCUSD",1750842051172,0.454,106620.0,106610.0,0.74346125]
["bitfinex","BTCUSD",1750842051407,0.42563854,106630.0,106620.0,0.74761847]
["bitfinex","BTCUSD",1750842051622,0.42563854,106630.0,106620.0,0.84312042]
["bitfinex","BTCUSD",1750842051861,0.82588442,106630.0,106620.0,0.8524989]
["bitfinex","BTCUSD",1750842051987,0.87968442,106630.0,106620.0,0.8524989]
["bitfinex","BTCUSD",1750842052220,0.77506255,106630.0,106620.0,0.84312042]
["bitfinex","BTCUSD",1750842052423,0.87968442,106630.0,106620.0,0.84312042]
["bitfinex","BTCUSD",1750842052604,0.87968442,106630.0,106620.0,0.99312042]
["bitfinex","BTCUSD",1750842052803,0.98572711,106630.0,106620.0,0.9931206]
["bitfinex","BTCUSD",1750842053012,0.82588442,106630.0,106620.0,1.00249908]
["bitfinex","BTCUSD",1750842053233,0.87968442,106630.0,106620.0,1.01187765]
["bitfinex","BTCUSD",1750842053438,0.78878442,106630.0,106620.0,1.01187765]
["bitfinex","BTCUSD",1750842053634,0.82588442,106630.0,106620.0,1.01187765]
["bitfinex","BTCUSD",1750842053860,0.50120318,106630.0,106620.0,1.01187765]
["bitfinex","BTCUSD",1750842054054,0.85196255,106630.0,106620.0,1.00449917]
["bitfinex","BTCUSD",1750842054216,0.47348122,106630.0,106620.0,1.01387765]
["bitfinex","BTCUSD",1750842054434,0.87030638,106630.0,106620.0,1.01387765]
["bitfinex","BTCUSD",1750842054632,0.84258433,106630.0,106620.0,1.00449917]
["bitfinex","BTCUSD",1750842054841,0.85196246,106630.0,106620.0,1.00449917]
["bitfinex","BTCUSD",1750842055044,0.83526246,106630.0,106620.0,1.00449917]
["bitfinex","BTCUSD",1750842055276,0.85196246,106630.0,106620.0,1.00449917]
["bitfinex","BTCUSD",1750842055482,0.88906246,106630.0,106620.0,1.00449917]
["bitfinex","BTCUSD",1750842055689,1.02282693,106630.0,106620.0,0.9951206]
["bitfinex","BTCUSD",1750842055898,0.85196246,106630.0,106620.0,1.01387783]
["bitfinex","BTCUSD",1750842056071,0.88906246,106630.0,106620.0,1.01387783]
["bitfinex","BTCUSD",1750842056288,0.79816246,106630.0,106620.0,1.01387783]
["bitfinex","BTCUSD",1750842056594,0.88906246,106630.0,106620.0,1.01387783]
["bitfinex","BTCUSD",1750842056929,0.85196246,106630.0,106620.0,1.01387783]
["bitfinex","BTCUSD",1750842057119,0.96262693,106630.0,106620.0,1.00449926]
["bitfinex","BTCUSD",1750842057350,0.70752373,106630.0,106620.0,1.00449926]
["bitfinex","BTCUSD",1750842057553,1.07662693,106630.0,106620.0,1.00449926]
["bitfinex","BTCUSD",1750842057754,1.03952693,106630.0,106620.0,0.9951206]
["bitfinex","BTCUSD",1750842057959,1.02282693,106630.0,106620.0,0.9951206]
["bitfinex","BTCUSD",1750842058116,1.03952693,106630.0,106620.0,0.9951206]
["bitfinex","BTCUSD",1750842058499,1.03220515,106630.0,106620.0,1.00449926]
["bitfinex","BTCUSD",1750842058696,1.08600515,106630.0,106620.0,1.00449926]
["bitfinex","BTCUSD",1750842058923,1.04890515,106630.0,106620.0,1.00449926]
["bitfinex","BTCUSD",1750842059101,1.03220515,106630.0,106620.0,1.00449926]
["bitfinex","BTCUSD",1750842059436,1.04890515,106630.0,106620.0,1.00449926]
["bitfinex","BTCUSD",1750842059856,1.08600515,106630.0,106620.0,1.00449926]
["bitfinex","BTCUSD",1750842060240,1.04890515,106630.0,106620.0,1.00449926]
["bitfinex","BTCUSD",1750842060443,1.03220515,106630.0,106620.0,1.00449926]
["bitfinex","BTCUSD",1750842060852,1.04890515,106630.0,106620.0,1.00449926]
["bitfinex","BTCUSD",1750842061049,1.08600515,106630.0,106620.0,1.00449926]
["bitfinex","BTCUSD",1750842061254,0.98572763,106630.0,106620.0,0.9951206]
["bitfinex","BTCUSD",1750842061574,1.07662763,106630.0,106620.0,0.9951206]
["bitfinex","BTCUSD",1750842061753,1.07662763,106630.0,106620.0,0.98574185]
["bitfinex","BTCUSD",1750842061935,0.97634985,106630.0,106620.0,0.98574185]
["bitfinex","BTCUSD",1750842062135,0.85658538,106630.0,106620.0,1.00449917]
["bitfinex","BTCUSD",1750842062424,0.87968538,106630.0,106620.0,1.00449917]
["bitfinex","BTCUSD",1750842062595,0.97634985,106630.0,106620.0,0.9951206]
["bitfinex","BTCUSD",1750842062804,1.06724985,106630.0,106620.0,1.00449926]
["bitfinex","BTCUSD",1750842063011,1.03014985,106630.0,106620.0,0.9951206]
["bitfinex","BTCUSD",1750842063367,1.01344985,106630.0,106620.0,1.00449926]
["bitfinex","BTCUSD",1750842063564,1.03014985,106630.0,106620.0,1.00449926]
["bitfinex","BTCUSD",1750842063906,1.06724985,106630.0,106620.0,1.0374006]
["bitfinex","BTCUSD",1750842064104,1.01344985,106630.0,106620.0,1.0374006]
["bitfinex","BTCUSD",1750842064401,1.06724985,106630.0,106620.0,1.0374006]
["bitfinex","BTCUSD",1750842064765,0.9669719,106630.0,106620.0,1.02802203]
["bitfinex","BTCUSD",1750842064971,1.0347719,106630.0,106620.0,1.03740095]
["bitfinex","BTCUSD",1750842065193,1.0207719,106630.0,106620.0,1.03740095]
["bitfinex","BTCUSD",1750842065400,1.0040719,106630.0,106620.0,1.19472095]
["bitfinex","BTCUSD",1750842065597,1.0578719,106630.0,106620.0,1.19472095]
["bitfinex","BTCUSD",1750842065798,1.0207719,106630.0,106620.0,1.19472095]
["bitfinex","BTCUSD",1750842065977,1.0040719,106630.0,106620.0,1.19472095]
["bitfinex","BTCUSD",1750842066176,1.0578719,106630.0,106620.0,1.19472095]
["bitfinex","BTCUSD",1750842066404,0.9669719,106630.0,106620.0,1.21347853]
["bitfinex","BTCUSD",1750842066556,1.0040719,106630.0,106620.0,1.21347853]
["bitfinex","BTCUSD",1750842066761,1.0578719,106630.0,106620.0,1.21347853]
["bitfinex","BTCUSD",1750842066998,1.0578719,106630.0,106620.0,1.21347809]
["bitfinex","BTCUSD",1750842067604,0.6887687,106630.0,106620.0,1.21347765]
["bitfinex","BTCUSD",1750842067797,0.97634977,106630.0,106620.0,1.21347765]
["bitfinex","BTCUSD",1750842067936,0.87030708,106630.0,106620.0,1.21347721]
["bitfinex","BTCUSD",1750842068345,1.05787155,106630.0,106620.0,1.21347721]
["bitfinex","BTCUSD",1750842068936,1.06724977,106630.0,106620.0,1.20409873]
["bitfinex","BTCUSD",1750842069174,1.03014977,106630.0,106620.0,1.20409873]
["bitfinex","BTCUSD",1750842069386,1.06724977,106630.0,106620.0,1.20409873]
["bitfinex","BTCUSD",1750842069582,1.05787155,106630.0,106620.0,1.21347721]
["bitfinex","BTCUSD",1750842069787,1.02077155,106630.0,106620.0,1.21347721]
["bitfinex","BTCUSD",1750842069950,1.05787155,106630.0,106620.0,1.21347721]
["bitfinex","BTCUSD",1750842070447,1.06724977,106630.0,106620.0,1.21347721]
["bitfinex","BTCUSD",1750842071888,1.06724977,106630.0,106620.0,1.11797535]
["bitfinex","BTCUSD",1750842072223,0.97634977,106630.0,106620.0,1.21347721]
["bitfinex","BTCUSD",1750842072373,1.04414977,106630.0,106620.0,1.21347721]
["bitfinex","BTCUSD",1750842072576,1.06724977,106630.0,106620.0,1.21347721]
["bitfinex","BTCUSD",1750842073384,0.97634977,106630.0,106620.0,1.21347721]
["bitfinex","BTCUSD",1750842073589,1.06724977,106630.0,106620.0,1.21347721]
["bitfinex","BTCUSD",1750842074138,0.81650708,106630.0,106620.0,1.21347721]
["bitfinex","BTCUSD",1750842074576,0.87030708,106630.0,106620.0,1.21347721]
["bitfinex","BTCUSD",1750842075528,0.81650708,106630.0,106620.0,1.21347721]
["bitfinex","BTCUSD",1750842075719,0.87030708,106630.0,106620.0,1.21347721]
["bitfinex","BTCUSD",1750842076580,0.81650708,106630.0,106620.0,1.21347721]
["bitfinex","BTCUSD",1750842076751,0.87030708,106630.0,106620.0,1.21347721]
["bitfinex","BTCUSD",1750842077083,1.00407155,106630.0,106620.0,1.21347721]
["bitfinex","BTCUSD",1750842077289,1.02077155,106630.0,106620.0,1.21347721]
["bitfinex","BTCUSD",1750842077442,0.99767155,106630.0,106620.0,1.21347721]
["bitfinex","BTCUSD",1750842077643,1.01344977,106630.0,106620.0,1.20409873]
["bitfinex","BTCUSD",1750842077848,1.03014977,106630.0,106620.0,1.1853415]
["bitfinex","BTCUSD",1750842078068,1.06724977,106630.0,106620.0,1.19472016]
["bitfinex","BTCUSD",1750842078274,0.90335637,106630.0,106620.0,1.19472016]
["bitfinex","BTCUSD",1750842078592,0.89695637,106630.0,106620.0,1.19472016]
["bitfinex","BTCUSD",1750842078890,0.90335637,106630.0,106620.0,1.20409873]
["bitfinex","BTCUSD",1750842079032,0.95715637,106630.0,106620.0,1.20409873]
["bitfinex","BTCUSD",1750842079238,0.90335637,106630.0,106620.0,1.19472016]
["bitfinex","BTCUSD",1750842079635,0.92005637,106630.0,106620.0,1.19472016]
["bitfinex","BTCUSD",1750842079834,0.93405637,106630.0,106620.0,1.1853415]
["bitfinex","BTCUSD",1750842080036,0.92005637,106630.0,106620.0,1.1853415]
["bitfinex","BTCUSD",1750842080341,0.88460037,106630.0,106620.0,1.18534185]
["bitfinex","BTCUSD",1750842080536,0.93840037,106630.0,106620.0,1.18534185]
["bitfinex","BTCUSD",1750842080742,0.93840037,106630.0,106620.0,1.1947206]
["bitfinex","BTCUSD",1750842080943,0.88460037,106630.0,106620.0,1.1947206]
["bitfinex","BTCUSD",1750842081273,0.93840037,106630.0,106620.0,1.1947206]
["bitfinex","BTCUSD",1750842081650,0.82440037,106630.0,106620.0,1.15292194]
["bitfinex","BTCUSD",1750842081850,0.86882215,106630.0,106620.0,1.14354302]
["bitfinex","BTCUSD",1750842082053,0.92902215,106630.0,106620.0,1.15884302]
["bitfinex","BTCUSD",1750842082251,0.92902215,106630.0,106620.0,1.18432203]
["bitfinex","BTCUSD",1750842082671,0.81502215,106630.0,106620.0,1.18432203]
["bitfinex","BTCUSD",1750842082890,0.92902215,106630.0,106620.0,1.18432203]
["bitfinex","BTCUSD",1750842083508,0.90592215,106630.0,106620.0,1.18432203]
["bitfinex","BTCUSD",1750842083707,0.83812215,106630.0,106620.0,1.18432203]
["bitfinex","BTCUSD",1750842083890,0.92902215,106630.0,106620.0,1.18432203]
["bitfinex","BTCUSD",1750842084296,0.92902215,106630.0,106620.0,1.17494302]
["bitfinex","BTCUSD",1750842084507,0.87522215,106630.0,106620.0,1.17494302]
["bitfinex","BTCUSD",1750842084656,0.92902215,106630.0,106620.0,1.17494302]
["bitfinex","BTCUSD",1750842084855,0.89192215,106630.0,106620.0,1.17494302]
["bitfinex","BTCUSD",1750842085061,0.87522215,106630.0,106620.0,1.17494302]
["bitfinex","BTCUSD",1750842085290,0.89192215,106630.0,106620.0,1.17494302]
["bitfinex","BTCUSD",1750842085499,0.92902215,106630.0,106620.0,1.17494302]
["bitfinex","BTCUSD",1750842085906,0.87522215,106630.0,106620.0,1.18432203]
["bitfinex","BTCUSD",1750842086134,0.89192215,106630.0,106620.0,1.18432203]
["bitfinex","BTCUSD",1750842086329,0.92902215,106630.0,106620.0,1.18432203]
["bitfinex","BTCUSD",1750842086760,0.89192215,106630.0,106620.0,1.18432203]
["bitfinex","BTCUSD",1750842086966,0.92902215,106630.0,106620.0,1.17494302]
["bitfinex","BTCUSD",1750842087284,0.89192215,106630.0,106620.0,1.17494302]
["bitfinex","BTCUSD",1750842087453,0.83812215,106630.0,106620.0,1.17494302]
["bitfinex","BTCUSD",1750842087628,0.90592215,106630.0,106620.0,1.18432203]
["bitfinex","BTCUSD",1750842087834,0.89192215,106630.0,106620.0,1.18432203]
["bitfinex","BTCUSD",1750842088026,0.92902215,106630.0,106620.0,1.18432203]
["bitfinex","BTCUSD",1750842089168,0.87522215,106630.0,106620.0,1.19370095]
["bitfinex","BTCUSD",1750842089585,0.89192215,106630.0,106620.0,1.19370095]
["bitfinex","BTCUSD",1750842089769,0.87522215,106630.0,106620.0,1.19370095]
["bitfinex","BTCUSD",1750842089983,0.90592215,106630.0,106620.0,1.19370095]
["bitfinex","BTCUSD",1750842090189,0.92902215,106630.0,106620.0,1.19370095]
["bitfinex","BTCUSD",1750842090532,0.87522215,106630.0,106620.0,1.20307978]
["bitfinex","BTCUSD",1750842090784,0.92902215,106630.0,106620.0,1.20307978]
["bitfinex","BTCUSD",1750842090982,0.87522215,106630.0,106620.0,1.20307978]
["bitfinex","BTCUSD",1750842091392,0.92902215,106630.0,106620.0,1.19370095]
["bitfinex","BTCUSD",1750842091936,0.87522215,106630.0,106620.0,1.19370095]
["bitfinex","BTCUSD",1750842092137,0.92902215,106630.0,106620.0,1.19370095]
["bitfinex","BTCUSD",1750842092578,0.87522215,106630.0,106620.0,1.19370095]
["bitfinex","BTCUSD",1750842092784,0.92902215,106630.0,106620.0,1.19370095]
["bitfinex","BTCUSD",1750842092987,0.86882215,106630.0,106620.0,1.19370095]
["bitfinex","BTCUSD",1750842093171,0.92902215,106630.0,106620.0,1.19370095]
["bitfinex","BTCUSD",1750842093779,0.87522215,106630.0,106620.0,1.18432203]
["bitfinex","BTCUSD",1750842093983,0.92902215,106630.0,106620.0,1.18432203]
["bitfinex","BTCUSD",1750842094388,0.89192215,106630.0,106620.0,1.18432203]
["bitfinex","BTCUSD",1750842094594,0.85212215,106630.0,106620.0,1.18432203]
["bitfinex","BTCUSD",1750842094808,0.90592215,106630.0,106620.0,1.18432203]
["bitfinex","BTCUSD",1750842095007,0.92902215,106630.0,106620.0,1.18432203]
["bitfinex","BTCUSD",1750842097469,0.67001235,106630.0,106620.0,1.18432203]
["bitfinex","BTCUSD",1750842097645,0.61621235,106630.0,106620.0,1.18432203]
["bitfinex","BTCUSD",1750842097812,0.67001235,106630.0,106620.0,1.19370095]
["bitfinex","BTCUSD",1750842098013,0.81502215,106630.0,106620.0,1.19370095]
["bitfinex","BTCUSD",1750842098264,0.87522215,106630.0,106620.0,1.19370095]
["bitfinex","BTCUSD",1750842098499,0.92902215,106630.0,106620.0,1.19370095]
["bitfinex","BTCUSD",1750842098883,0.92902215,106630.0,106620.0,1.18432203]
["bitfinex","BTCUSD",1750842099078,0.87522215,106630.0,106620.0,1.18432203]
["bitfinex","BTCUSD",1750842099276,0.87522215,106630.0,106620.0,0.97798186]
["bitfinex","BTCUSD",1750842099626,0.89192215,106630.0,106620.0,1.18432194]
["bitfinex","BTCUSD",1750842099831,0.92902215,106630.0,106620.0,1.18432194]
["bitfinex","BTCUSD",1750842100779,0.92902215,106630.0,106620.0,1.17494302]
["bitfinex","BTCUSD",1750842102142,0.92902215,106630.0,106620.0,1.18432203]
["bitfinex","BTCUSD",1750842102357,0.92902215,106630.0,106620.0,1.40932203]
["bitfinex","BTCUSD",1750842102475,0.67001235,106630.0,106620.0,1.41870095]
["bitfinex","BTCUSD",1750842102682,0.87522215,106630.0,106620.0,1.41870095]
["bitfinex","BTCUSD",1750842102884,0.92902215,106630.0,106620.0,1.41870095]
["bitfinex","BTCUSD",1750842103100,0.86882215,106630.0,106620.0,1.41870095]
["bitfinex","BTCUSD",1750842103314,0.92902215,106630.0,106620.0,1.41870095]
["bitfinex","BTCUSD",1750842103512,0.87522215,106630.0,106620.0,1.41870095]
["bitfinex","BTCUSD",1750842103728,0.92902215,106630.0,106620.0,1.41870095]
["bitfinex","BTCUSD",1750842104664,0.89192215,106630.0,106620.0,1.41870095]
["bitfinex","BTCUSD",1750842104913,0.87522215,106630.0,106620.0,1.41870095]
["bitfinex","BTCUSD",1750842105093,0.92902215,106630.0,106620.0,1.41870095]
["bitfinex","BTCUSD",1750842105291,0.87522215,106630.0,106620.0,1.41870095]
["bitfinex","BTCUSD",1750842105614,0.92902215,106630.0,106620.0,1.41870095]
["bitfinex","BTCUSD",1750842106653,0.87522215,106630.0,106620.0,1.40932203]
["bitfinex","BTCUSD",1750842106853,0.93840037,106630.0,106620.0,1.41870078]
["bitfinex","BTCUSD",1750842107054,0.94777832,106630.0,106620.0,1.41870078]
["bitfinex","BTCUSD",1750842107281,0.63496852,106630.0,106620.0,1.41870078]
["bitfinex","BTCUSD",1750842107404,0.89397832,106630.0,106620.0,1.41870078]
["bitfinex","BTCUSD",1750842107610,0.94777832,106630.0,106620.0,1.41870078]
["bitfinex","BTCUSD",1750842108242,0.94777832,106630.0,106620.0,1.41870095]
["bitfinex","BTCUSD",1750842108463,0.94777832,106630.0,106620.0,1.42807978]
["bitfinex","BTCUSD",1750842108655,0.82440037,106630.0,106620.0,1.42807978]
["bitfinex","BTCUSD",1750842108821,0.93840037,106630.0,106620.0,1.41870095]
["bitfinex","BTCUSD",1750842109538,0.90130037,106630.0,106620.0,1.41870095]
["bitfinex","BTCUSD",1750842109862,0.88460037,106630.0,106620.0,1.41870095]
["bitfinex","BTCUSD",1750842110091,0.92902215,106630.0,106620.0,1.41870095]
["bitfinex","BTCUSD",1750842110297,0.89192215,106630.0,106620.0,1.40932203]
["bitfinex","BTCUSD",1750842111382,0.85212215,106630.0,106620.0,1.40932203]
["bitfinex","BTCUSD",1750842111594,0.90592215,106630.0,106620.0,1.40932203]
["bitfinex","BTCUSD",1750842111814,0.92902215,106630.0,106620.0,1.40932203]
["bitfinex","BTCUSD",1750842112465,0.86882215,106630.0,106620.0,1.21236096]
["bitfinex","BTCUSD",1750842112675,0.83812215,106630.0,106620.0,1.21236096]
["bitfinex","BTCUSD",1750842112874,0.92902215,106630.0,106620.0,1.21236096]
["bitfinex","BTCUSD",1750842113241,0.92902215,106630.0,106620.0,1.20298186]
["bitfinex","BTCUSD",1750842113449,0.81502215,106630.0,106620.0,1.20298186]
["bitfinex","BTCUSD",1750842113646,0.90592215,106630.0,106620.0,1.20298186]
["bitfinex","BTCUSD",1750842113870,0.92902215,106630.0,106620.0,1.20298186]
["bitfinex","BTCUSD",1750842114043,0.89192215,106630.0,106620.0,1.20298186]
["bitfinex","BTCUSD",1750842114380,0.90592215,106630.0,106620.0,1.20298186]
["bitfinex","BTCUSD",1750842114682,0.83812215,106630.0,106620.0,1.20182186]
["bitfinex","BTCUSD",1750842115046,0.92902215,106630.0,106620.0,1.20182186]
["bitfinex","BTCUSD",1750842115233,0.89192215,106630.0,106620.0,1.20182186]
["bitfinex","BTCUSD",1750842115430,0.92902215,106630.0,106620.0,1.20182186]
["bitfinex","BTCUSD",1750842115759,0.89192215,106630.0,106620.0,1.20182186]
["bitfinex","BTCUSD",1750842116088,0.92902215,106630.0,106620.0,1.20182186]
["bitfinex","BTCUSD",1750842116441,0.89192215,106630.0,106620.0,1.20182186]
["bitfinex","BTCUSD",1750842116729,0.61621235,106630.0,106620.0,1.00390186]
["bitfinex","BTCUSD",1750842116927,1.10367425,106630.0,106620.0,1.02042186]
["bitfinex","BTCUSD",1750842117056,1.21767425,106630.0,106620.0,0.82250186]
["bitfinex","BTCUSD",1750842117294,1.16387425,106630.0,106620.0,0.86414186]
["bitfinex","BTCUSD",1750842117648,1.18057425,106630.0,106620.0,1.02054186]
["bitfinex","BTCUSD",1750842117787,1.21767425,106630.0,106620.0,1.02054186]
["bitfinex","BTCUSD",1750842117989,1.15747425,106630.0,106620.0,1.02054186]
["bitfinex","BTCUSD",1750842118185,1.21767425,106630.0,106620.0,1.02054186]
["bitfinex","BTCUSD",1750842118499,1.18057425,106630.0,106620.0,0.82250186]
["bitfinex","BTCUSD",1750842118725,1.16387425,106630.0,106620.0,0.82250186]
["bitfinex","BTCUSD",1750842118929,0.93556445,106630.0,106620.0,1.05174186]
["bitfinex","BTCUSD",1750842119133,0.92156445,106630.0,106620.0,1.05174186]
["bitfinex","BTCUSD",1750842119345,1.16387425,106630.0,106620.0,1.05174186]
["bitfinex","BTCUSD",1750842119544,1.21767425,106630.0,106620.0,1.05174186]
["bitfinex","BTCUSD",1750842119723,0.92156445,106630.0,106620.0,1.05186186]
["bitfinex","BTCUSD",1750842119933,0.95866445,106630.0,106620.0,1.05186186]
["bitfinex","BTCUSD",1750842120135,0.88176445,106630.0,106620.0,1.05186186]
["bitfinex","BTCUSD",1750842120337,0.89192215,106630.0,106620.0,1.20186186]
["bitfinex","BTCUSD",1750842120540,0.92902215,106630.0,106620.0,1.20186186]
["bitfinex","BTCUSD",1750842120718,0.90486445,106630.0,106620.0,1.20186186]
["bitfinex","BTCUSD",1750842120920,0.95866445,106630.0,106620.0,1.20186186]
["bitfinex","BTCUSD",1750842121123,0.92156445,106630.0,106620.0,1.20186186]
["bitfinex","BTCUSD",1750842121324,0.93556445,106630.0,106620.0,1.20186186]
["bitfinex","BTCUSD",1750842121520,0.61866445,106630.0,106620.0,1.20186186]
["bitfinex","BTCUSD",1750842121803,0.92156445,106630.0,106620.0,1.20186186]
["bitfinex","BTCUSD",1750842122156,0.95866445,106630.0,106620.0,1.20186186]
["bitfinex","BTCUSD",1750842122368,0.88176445,106630.0,106620.0,1.20186186]
["bitfinex","BTCUSD",1750842122562,0.92156445,106630.0,106620.0,1.20186186]
["bitfinex","BTCUSD",1750842122967,0.95866445,106630.0,106620.0,1.20186186]
["bitfinex","BTCUSD",1750842123169,0.92156445,106630.0,106620.0,1.20186186]
["bitfinex","BTCUSD",1750842123346,0.86776445,106630.0,106620.0,1.20186186]
["bitfinex","BTCUSD",1750842123558,0.90486445,106630.0,106620.0,1.20186186]
["bitfinex","BTCUSD",1750842123762,0.95866445,106630.0,106620.0,1.20186186]
["bitfinex","BTCUSD",1750842123945,0.89846445,106630.0,106620.0,1.20186186]
["bitfinex","BTCUSD",1750842124302,0.95866445,106630.0,106620.0,1.20186186]
["bitfinex","BTCUSD",1750842124699,0.86776445,106630.0,106620.0,1.20186186]
["bitfinex","BTCUSD",1750842124901,0.90486445,106630.0,106620.0,1.20186186]
["bitfinex","BTCUSD",1750842125103,0.95866445,106630.0,106620.0,1.20186186]
["bitfinex","BTCUSD",1750842126017,0.92156445,106630.0,106620.0,1.20186186]
["bitfinex","BTCUSD",1750842126315,0.93556445,106630.0,106620.0,1.20186186]
["bitfinex","BTCUSD",1750842126498,0.69965465,106630.0,106620.0,1.20186186]
["bitfinex","BTCUSD",1750842126719,0.92156445,106630.0,106620.0,1.20186186]
["bitfinex","BTCUSD",1750842126898,0.95866445,106630.0,106620.0,1.20186186]
["bitfinex","BTCUSD",1750842127100,0.92156445,106630.0,106620.0,1.20186186]
["bitfinex","BTCUSD",1750842127562,0.95866445,106630.0,106620.0,1.20186186]
["bitfinex","BTCUSD",1750842128259,0.93556445,106630.0,106620.0,1.20186186]
["bitfinex","BTCUSD",1750842128473,0.95866445,106630.0,106620.0,1.20186186]
["bitfinex","BTCUSD",1750842129506,0.90486445,106630.0,106620.0,1.20186186]
["bitfinex","BTCUSD",1750842129682,0.95866445,106630.0,106620.0,1.20186186]
["bitfinex","BTCUSD",1750842129850,0.84466445,106630.0,106620.0,1.20186186]
["bitfinex","BTCUSD",1750842130053,0.95866445,106630.0,106620.0,1.20186186]
["bitfinex","BTCUSD",1750842130471,0.90486445,106630.0,106620.0,1.20186186]
["bitfinex","BTCUSD",1750842130872,0.95866445,106630.0,106620.0,1.20186186]
["bitfinex","BTCUSD",1750842131082,0.92156445,106630.0,106620.0,1.20186186]
["bitfinex","BTCUSD",1750842131298,0.95866445,106630.0,106620.0,1.20186186]
["bitfinex","BTCUSD",1750842131625,0.92156445,106630.0,106620.0,1.20186186]
["bitfinex","BTCUSD",1750842131812,0.95866445,106630.0,106620.0,1.20186186]
["bitfinex","BTCUSD",1750842132218,0.89834444,106630.0,106620.0,1.20186186]
["bitfinex","BTCUSD",1750842132424,0.90474444,106630.0,106620.0,1.20186186]
["bitfinex","BTCUSD",1750842132637,0.92144444,106630.0,106620.0,1.20186186]
["bitfinex","BTCUSD",1750842132801,0.89834444,106630.0,106620.0,1.20186186]
["bitfinex","BTCUSD",1750842133016,0.95854444,106630.0,106620.0,1.20186186]
["bitfinex","BTCUSD",1750842133418,1.15735424,106630.0,106620.0,1.20186186]
["bitfinex","BTCUSD",1750842133598,1.19445424,106630.0,106620.0,1.20186186]
["bitfinex","BTCUSD",1750842133804,1.21755424,106630.0,106620.0,1.20186186]
["bitfinex","BTCUSD",1750842134103,1.21755424,106630.0,106620.0,1.00370186]
["bitfinex","BTCUSD",1750842134418,1.21755424,106630.0,106620.0,1.20150186]
["bitfinex","BTCUSD",1750842137026,1.12665424,106630.0,106620.0,0.97250186]
["bitfinex","BTCUSD",1750842137237,1.10355424,106630.0,106620.0,1.20238186]
["bitfinex","BTCUSD",1750842137587,1.21755424,106630.0,106620.0,1.20238186]
["bitfinex","BTCUSD",1750842137754,1.18045424,106630.0,106620.0,1.20238186]
["bitfinex","BTCUSD",1750842137964,1.21755424,106630.0,106620.0,1.20238186]
["bitfinex","BTCUSD",1750842138168,1.14065424,106630.0,106620.0,1.20238186]
["bitfinex","BTCUSD",1750842138327,1.16375424,106630.0,106620.0,1.20238186]
["bitfinex","BTCUSD",1750842138514,1.21755424,106630.0,106620.0,1.20238186]
["bitfinex","BTCUSD",1750842139065,1.19445424,106630.0,106620.0,1.20238186]
["bitfinex","BTCUSD",1750842139268,1.10355424,106630.0,106620.0,1.20238186]
["bitfinex","BTCUSD",1750842139569,1.21755424,106630.0,106620.0,1.20238186]
["bitfinex","BTCUSD",1750842140075,1.12665424,106630.0,106620.0,1.20238186]
["bitfinex","BTCUSD",1750842140286,1.21755424,106630.0,106620.0,1.20238186]
["bitfinex","BTCUSD",1750842140488,1.18045424,106630.0,106620.0,1.20238186]
["bitfinex","BTCUSD",1750842140647,1.21755424,106630.0,106620.0,1.20238186]
["bitfinex","BTCUSD",1750842140848,1.16375424,106630.0,106620.0,1.20238186]
["bitfinex","BTCUSD",1750842141074,1.12665424,106630.0,106620.0,1.20238186]
["bitfinex","BTCUSD",1750842141267,1.18045424,106630.0,106620.0,1.20238186]
["bitfinex","BTCUSD",1750842141468,1.16375424,106630.0,106620.0,1.20238186]
["bitfinex","BTCUSD",1750842141873,1.18045424,106630.0,106620.0,1.20238186]
["bitfinex","BTCUSD",1750842142077,1.16375424,106630.0,106620.0,1.20238186]
["bitfinex","BTCUSD",1750842142458,1.18045424,106630.0,106620.0,1.20238186]
["bitfinex","BTCUSD",1750842142607,1.19445424,106630.0,106620.0,1.20238186]
["bitfinex","BTCUSD",1750842142793,1.12665424,106630.0,106620.0,1.20234186]
["bitfinex","BTCUSD",1750842143001,1.12665424,106630.0,106620.0,1.18664186]
["bitfinex","BTCUSD",1750842143204,1.21755424,106630.0,106620.0,1.18664186]
["bitfinex","BTCUSD",1750842143401,1.21755424,106630.0,106620.0,1.18660186]
["bitfinex","BTCUSD",1750842143639,1.10355424,106630.0,106620.0,1.01406186]
["bitfinex","BTCUSD",1750842143974,1.21755424,106630.0,106620.0,0.97014186]
["bitfinex","BTCUSD",1750842144270,1.16375424,106630.0,106620.0,0.97014186]
["bitfinex","BTCUSD",1750842144575,1.18045424,106630.0,106620.0,0.97014186]
["bitfinex","BTCUSD",1750842144715,1.14065424,106630.0,106620.0,0.97014186]
["bitfinex","BTCUSD",1750842144926,1.21755424,106630.0,106620.0,0.97018186]
["bitfinex","BTCUSD",1750842145134,1.18045424,106630.0,106620.0,0.97018186]
["bitfinex","BTCUSD",1750842145380,1.16375424,106630.0,106620.0,0.97018186]
["bitfinex","BTCUSD",1750842145609,1.21755424,106630.0,106620.0,0.96818186]
["bitfinex","BTCUSD",1750842145756,1.18045424,106630.0,106620.0,0.96818186]
["bitfinex","BTCUSD",1750842145926,1.15735424,106630.0,106620.0,0.96818186]
["bitfinex","BTCUSD",1750842146144,1.19445424,106630.0,106620.0,0.96818186]
["bitfinex","BTCUSD",1750842146492,1.18045424,106630.0,106620.0,0.96818186]
["bitfinex","BTCUSD",1750842146636,1.21755424,106630.0,106620.0,0.96818186]
["bitfinex","BTCUSD",1750842147080,1.12665424,106630.0,106620.0,0.96818186]
["bitfinex","BTCUSD",1750842147279,1.21755424,106630.0,106620.0,0.96818186]
["bitfinex","BTCUSD",1750842147431,1.19445424,106630.0,106620.0,0.96818186]
["bitfinex","BTCUSD",1750842147640,1.16375424,106630.0,106620.0,0.96818186]
["bitfinex","BTCUSD",1750842147958,1.19445424,106630.0,106620.0,0.96818186]
["bitfinex","BTCUSD",1750842148192,1.18045424,106630.0,106620.0,0.96818186]
["bitfinex","BTCUSD",1750842148364,1.21755424,106630.0,106620.0,0.96818186]
["bitfinex","BTCUSD",1750842148793,1.18045424,106630.0,106620.0,0.96818186]
["bitfinex","BTCUSD",1750842148993,1.21755424,106630.0,106620.0,0.96818186]
["bitfinex","BTCUSD",1750842149158,1.18045424,106630.0,106620.0,0.96818186]
["bitfinex","BTCUSD",1750842149590,1.21755424,106630.0,106620.0,0.96818186]
["bitfinex","BTCUSD",1750842149795,1.18045424,106630.0,106620.0,0.74318186]
["bitfinex","BTCUSD",1750842149995,1.21755424,106630.0,106620.0,0.74318186]
["bitfinex","BTCUSD",1750842150419,1.18045424,106630.0,106620.0,0.74318186]
["bitfinex","BTCUSD",1750842150635,1.16375424,106630.0,106620.0,0.74318186]
["bitfinex","BTCUSD",1750842150846,1.21755424,106630.0,106620.0,0.74318186]
["bitfinex","BTCUSD",1750842150974,1.18045424,106630.0,106620.0,0.74318186]
["bitfinex","BTCUSD",1750842151178,1.21755424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842151418,1.14065424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842151661,1.21755424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842152661,1.16375424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842152843,1.21755424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842153184,1.15735424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842153337,1.21755424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842153948,1.18045424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842154148,1.16375424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842154342,1.21755424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842154655,1.18045424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842154854,1.21755424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842155078,1.18045424,106630.0,106620.0,0.54550186]
["bitfinex","BTCUSD",1750842155278,1.16375424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842155621,1.18045424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842155891,1.16375424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842156260,1.18045424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842156462,1.21755424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842156787,1.18045424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842157196,1.16375424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842157394,1.10355424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842157716,1.21755424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842158074,1.10355424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842158268,1.21755424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842158472,1.18045424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842158715,1.21755424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842158921,1.19445424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842159117,1.18045424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842159332,1.21755424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842159685,1.12665424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842159893,1.21755424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842160093,1.16375424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842160320,1.12665424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842160523,1.21755424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842160847,1.10355424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842161192,1.21755424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842161419,1.16375424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842161619,1.18045424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842161818,1.21755424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842162412,1.12665424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842162774,1.21755424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842162930,1.12665424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842163132,1.15735424,106630.0,106620.0,0.58706186]
["bitfinex","BTCUSD",1750842163352,1.21755424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842163572,1.18045424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842163778,1.21755424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842164122,1.12665424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842164334,1.21755424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842164740,1.10355424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842164941,1.21755424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842165143,1.18045424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842165381,1.21755424,106630.0,106620.0,0.74302186]
["bitfinex","BTCUSD",1750842166782,1.18045424,106630.0,106620.0,0.59302186]
["bitfinex","BTCUSD",1750842166993,1.16375424,106630.0,106620.0,0.59302186]
["bitfinex","BTCUSD",1750842167194,1.21755424,106630.0,106620.0,0.59302186]
["bitfinex","BTCUSD",1750842167397,1.18045424,106630.0,106620.0,0.59302186]
["bitfinex","BTCUSD",1750842167708,1.21755424,106630.0,106620.0,0.59302186]
["bitfinex","BTCUSD",1750842167880,1.18045424,106630.0,106620.0,0.59302186]
["bitfinex","BTCUSD",1750842168035,1.18045424,106630.0,106620.0,0.59282186]
["bitfinex","BTCUSD",1750842168235,1.14065424,106630.0,106620.0,0.59282186]
["bitfinex","BTCUSD",1750842168643,1.18045424,106630.0,106620.0,0.59282186]
["bitfinex","BTCUSD",1750842168904,1.21755424,106630.0,106620.0,0.59282186]
["bitfinex","BTCUSD",1750842169106,1.12665424,106630.0,106620.0,0.62512186]
["bitfinex","BTCUSD",1750842169313,1.18045424,106630.0,106620.0,0.62512186]
["bitfinex","BTCUSD",1750842169509,1.21755424,106630.0,106620.0,0.62512186]
["bitfinex","BTCUSD",1750842169706,1.19445424,106630.0,106620.0,0.62512186]
["bitfinex","BTCUSD",1750842169916,1.10355424,106630.0,106620.0,0.42780186]
["bitfinex","BTCUSD",1750842170162,0.95854444,106630.0,106620.0,0.82512186]
["bitfinex","BTCUSD",1750842170348,0.93544444,106630.0,106620.0,0.82512186]
["bitfinex","BTCUSD",1750842170605,0.92144444,106630.0,106620.0,0.82512186]
["bitfinex","BTCUSD",1750842170822,0.90474444,106630.0,106620.0,0.82512186]
["bitfinex","BTCUSD",1750842170993,0.93544444,106630.0,106620.0,0.82512186]
["bitfinex","BTCUSD",1750842171202,0.92144444,106630.0,106620.0,0.82512186]
["bitfinex","BTCUSD",1750842171490,0.95854444,106630.0,106620.0,0.82712186]
["bitfinex","BTCUSD",1750842171695,0.93544444,106630.0,106620.0,0.82712186]
["bitfinex","BTCUSD",1750842171916,0.84454444,106630.0,106620.0,1.01466392]
["bitfinex","BTCUSD",1750842172100,0.95854444,106630.0,106620.0,0.82708186]
["bitfinex","BTCUSD",1750842172303,0.93544444,106630.0,106620.0,0.82708186]
["bitfinex","BTCUSD",1750842172531,0.89834444,106630.0,106620.0,0.82708186]
["bitfinex","BTCUSD",1750842172773,0.95854444,106630.0,106620.0,0.82708186]
["bitfinex","BTCUSD",1750842173200,0.92144444,106630.0,106620.0,0.82708186]
["bitfinex","BTCUSD",1750842173417,0.90474444,106630.0,106620.0,0.82708186]
["bitfinex","BTCUSD",1750842173563,0.89834444,106630.0,106620.0,0.82708186]
["bitfinex","BTCUSD",1750842173768,0.92144444,106630.0,106620.0,0.82708186]
["bitfinex","BTCUSD",1750842173990,0.95854444,106630.0,106620.0,0.97708186]
["bitfinex","BTCUSD",1750842174206,0.92144444,106630.0,106620.0,0.97708186]
["bitfinex","BTCUSD",1750842174412,0.95854444,106630.0,106620.0,0.97708186]
["bitfinex","BTCUSD",1750842174811,0.89834444,106630.0,106620.0,0.97708186]
["bitfinex","BTCUSD",1750842175150,0.95854444,106630.0,106620.0,0.97708186]
["bitfinex","BTCUSD",1750842175640,0.84454444,106630.0,106620.0,0.97708186]
["bitfinex","BTCUSD",1750842175941,0.92144444,106630.0,106620.0,0.97708186]
["bitfinex","BTCUSD",1750842176142,0.89834444,106630.0,106620.0,0.97708186]
["bitfinex","BTCUSD",1750842176373,0.93544444,106630.0,106620.0,0.97708186]
["bitfinex","BTCUSD",1750842176595,0.95854444,106630.0,106620.0,0.97708186]
["bitfinex","BTCUSD",1750842176800,0.92144444,106630.0,106620.0,0.97708186]
["bitfinex","BTCUSD",1750842177017,0.95854444,106630.0,106620.0,0.97708186]
["bitfinex","BTCUSD",1750842177177,0.90474444,106630.0,106620.0,0.97708186]
["bitfinex","BTCUSD",1750842177385,0.92144444,106630.0,106620.0,0.97708186]
["bitfinex","BTCUSD",1750842177573,0.93544444,106630.0,106620.0,0.97708186]
["bitfinex","BTCUSD",1750842177905,0.92144444,106630.0,106620.0,0.97708186]
["bitfinex","BTCUSD",1750842178113,0.95854444,106630.0,106620.0,1.16466392]
["bitfinex","BTCUSD",1750842178277,0.95854444,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842178446,0.92144444,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842178653,0.88164444,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842178859,0.92144444,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842179277,0.95854444,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842179501,0.92144444,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842179710,0.93544444,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842179913,0.95854444,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842180080,0.92144444,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842180339,0.95854444,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842180726,0.86764444,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842180909,0.95854444,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842181449,0.92144444,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842181747,0.93544444,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842182065,0.92144444,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842182253,0.95854444,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842182606,0.92144444,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842183008,0.95854444,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842183250,0.92144444,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842183571,0.93544444,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842183772,0.62844842,106630.0,106620.0,1.41780042]
["bitfinex","BTCUSD",1750842183950,0.94225643,106630.0,106620.0,1.39904302]
["bitfinex","BTCUSD",1750842184156,0.97730079,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842184393,0.94020079,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842184560,0.97730079,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842185078,0.91710079,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842185283,0.97730079,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842185932,0.94020079,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842186257,0.97730079,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842186458,1.17611059,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842186670,1.21321059,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842186907,1.23631059,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842187150,0.94020079,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842187353,0.97730079,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842187507,0.94020079,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842187909,0.97730079,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842188347,0.94020079,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842188662,0.97730079,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842188882,0.94020079,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842189066,0.90040079,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842189266,0.94020079,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842189618,0.97730079,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842189748,0.92350079,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842189923,0.88640079,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842190127,0.97730079,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842190607,0.94020079,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842190914,0.97730079,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842191098,0.94020079,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842191445,0.97730079,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842191674,0.94020079,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842192104,0.97730079,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842197437,0.94020079,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842197639,0.97730079,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842197844,0.90040079,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842198045,0.94020079,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842198247,0.97730079,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842198804,0.94020079,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842198980,0.97730079,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842199198,0.94020079,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842199412,0.97730079,106630.0,106620.0,1.20208186]
["bitfinex","BTCUSD",1750842199752,0.94020079,106630.0,106620.0,1.00480186]
["bitfinex","BTCUSD",1750842199953,0.97730079,106630.0,106620.0,1.20196186]
["bitfinex","BTCUSD",1750842200697,0.94020079,106630.0,106620.0,1.20196186]
["bitfinex","BTCUSD",1750842201096,0.97730079,106630.0,106620.0,1.20196186]
["bitfinex","BTCUSD",1750842201300,0.94020079,106630.0,106620.0,1.20196186]
["bitfinex","BTCUSD",1750842201510,0.97730079,106630.0,106620.0,1.20196186]
["bitfinex","BTCUSD",1750842201895,0.94020079,106630.0,106620.0,1.20196186]
["bitfinex","BTCUSD",1750842202243,0.97730079,106630.0,106620.0,1.20196186]
["bitfinex","BTCUSD",1750842202968,0.94020079,106630.0,106620.0,1.20192186]
["bitfinex","BTCUSD",1750842203180,0.92350079,106630.0,106620.0,1.20192186]
["bitfinex","BTCUSD",1750842203377,0.95420079,106630.0,106620.0,1.20192186]
["bitfinex","BTCUSD",1750842203584,0.97730079,106630.0,106620.0,1.20192186]
["bitfinex","BTCUSD",1750842203729,0.94020079,106630.0,106620.0,1.20192186]
["bitfinex","BTCUSD",1750842203935,0.97730079,106630.0,106620.0,1.20192186]
["bitfinex","BTCUSD",1750842204366,0.94020079,106630.0,106620.0,1.20192186]
["bitfinex","BTCUSD",1750842204564,0.97730079,106630.0,106620.0,1.20192186]
["bitfinex","BTCUSD",1750842204769,0.94020079,106630.0,106620.0,1.20192186]
["bitfinex","BTCUSD",1750842205200,0.97730079,106630.0,106620.0,1.20192186]
["bitfinex","BTCUSD",1750842206311,0.94020079,106630.0,106620.0,1.20192186]
["bitfinex","BTCUSD",1750842206612,0.97730079,106630.0,106620.0,1.20192186]
["bitfinex","BTCUSD",1750842206850,0.94020079,106630.0,106620.0,1.20192186]
["bitfinex","BTCUSD",1750842207003,0.97730079,106630.0,106620.0,1.20192186]
["bitfinex","BTCUSD",1750842207408,0.94020079,106630.0,106620.0,1.20192186]
["bitfinex","BTCUSD",1750842207610,0.97730079,106630.0,106620.0,1.20192186]
["bitfinex","BTCUSD",1750842207809,0.94020079,106630.0,106620.0,1.20192186]
["bitfinex","BTCUSD",1750842208182,0.92350079,106630.0,106620.0,1.20192186]
["bitfinex","BTCUSD",1750842208383,0.94020079,106630.0,106620.0,1.20192186]
["bitfinex","BTCUSD",1750842208622,0.91710079,106630.0,106620.0,1.20192186]
["bitfinex","BTCUSD",1750842208787,0.97730079,106630.0,106620.0,1.20192186]
["bitfinex","BTCUSD",1750842208989,0.94020079,106630.0,106620.0,1.20188186]
["bitfinex","BTCUSD",1750842209226,0.97730079,106630.0,106620.0,1.20188186]
["bitfinex","BTCUSD",1750842210492,0.94020079,106630.0,106620.0,1.20188186]
["bitfinex","BTCUSD",1750842210688,0.90040079,106630.0,106620.0,1.20188186]
["bitfinex","BTCUSD",1750842210889,0.97730079,106630.0,106620.0,1.20188186]
["bitfinex","BTCUSD",1750842211341,0.91710079,106630.0,106620.0,1.20188186]
["bitfinex","BTCUSD",1750842211674,0.97730079,106630.0,106620.0,1.20188186]
["bitfinex","BTCUSD",1750842212479,1.23631059,106630.0,106620.0,1.00480186]
["bitfinex","BTCUSD",1750842212684,0.91710079,106630.0,106620.0,1.20184186]
["bitfinex","BTCUSD",1750842212889,0.97730079,106630.0,106620.0,1.20184186]
["bitfinex","BTCUSD",1750842213331,0.91710079,106630.0,106620.0,1.20184186]
["bitfinex","BTCUSD",1750842213568,0.97730079,106630.0,106620.0,1.20184186]
["bitfinex","BTCUSD",1750842213737,0.92350079,106630.0,106620.0,1.20184186]
["bitfinex","BTCUSD",1750842213966,0.97730079,106630.0,106620.0,1.20184186]
["bitfinex","BTCUSD",1750842214269,0.91710079,106630.0,106620.0,1.20184186]
["bitfinex","BTCUSD",1750842214547,0.97730079,106630.0,106620.0,1.20184186]
["bitfinex","BTCUSD",1750842214721,0.90040079,106630.0,106620.0,1.20184186]
["bitfinex","BTCUSD",1750842214924,0.86330079,106630.0,106620.0,1.20184186]
["bitfinex","BTCUSD",1750842215125,0.88640079,106630.0,106620.0,1.20184186]
["bitfinex","BTCUSD",1750842215332,0.92350079,106630.0,106620.0,1.20184186]
["bitfinex","BTCUSD",1750842215738,0.88640079,106630.0,106620.0,1.20184186]
["bitfinex","BTCUSD",1750842215906,0.97730079,106630.0,106620.0,1.20184186]
["bitfinex","BTCUSD",1750842216351,0.92350079,106630.0,106620.0,1.20184186]
["bitfinex","BTCUSD",1750842216551,0.97730079,106630.0,106620.0,1.20184186]
["bitfinex","BTCUSD",1750842216751,0.88640079,106630.0,106620.0,1.20284186]
["bitfinex","BTCUSD",1750842217130,0.95420079,106630.0,106620.0,1.20284186]
["bitfinex","BTCUSD",1750842217348,0.86330079,106630.0,106620.0,1.20284186]
["bitfinex","BTCUSD",1750842217590,0.97730079,106630.0,106620.0,1.00580186]
["bitfinex","BTCUSD",1750842217768,0.97730079,106630.0,106620.0,1.20284186]
["bitfinex","BTCUSD",1750842217973,0.94020079,106630.0,106620.0,1.20284186]
["bitfinex","BTCUSD",1750842218265,0.92350079,106630.0,106620.0,1.20284186]
["bitfinex","BTCUSD",1750842218476,0.94020079,106630.0,106620.0,1.20284186]
["bitfinex","BTCUSD",1750842218686,0.95420079,106630.0,106620.0,1.39042392]
["bitfinex","BTCUSD",1750842218828,0.92350079,106630.0,106620.0,1.20284186]
["bitfinex","BTCUSD",1750842219026,0.97730079,106630.0,106620.0,1.20284186]
["bitfinex","BTCUSD",1750842219226,0.94020079,106630.0,106620.0,1.20284186]
["bitfinex","BTCUSD",1750842219544,0.97730079,106630.0,106620.0,1.20284186]
["bitfinex","BTCUSD",1750842219750,0.97730079,106630.0,106620.0,1.20084186]
["bitfinex","BTCUSD",1750842220160,0.97730079,106630.0,106620.0,1.20484186]
["bitfinex","BTCUSD",1750842220350,0.92350079,106630.0,106620.0,1.20484186]
["bitfinex","BTCUSD",1750842220560,0.94020079,106630.0,106620.0,1.20484186]
["bitfinex","BTCUSD",1750842220753,0.97730079,106630.0,106620.0,1.20484186]
["bitfinex","BTCUSD",1750842221146,0.95420079,106630.0,106620.0,1.20484186]
["bitfinex","BTCUSD",1750842221348,0.97730079,106630.0,106620.0,1.20484186]
["bitfinex","BTCUSD",1750842221992,0.92350079,106630.0,106620.0,1.20484186]
["bitfinex","BTCUSD",1750842222502,0.97730079,106630.0,106620.0,1.20484186]
["bitfinex","BTCUSD",1750842223059,0.94020079,106630.0,106620.0,1.20484186]
["bitfinex","BTCUSD",1750842223381,0.92350079,106630.0,106620.0,1.20484186]
["bitfinex","BTCUSD",1750842223587,0.94020079,106630.0,106620.0,1.20484186]
["bitfinex","BTCUSD",1750842223971,0.90040079,106630.0,106620.0,1.20484186]
["bitfinex","BTCUSD",1750842224178,0.97730079,106630.0,106620.0,1.20484186]
["bitfinex","BTCUSD",1750842225286,0.95420079,106630.0,106620.0,1.20484186]
["bitfinex","BTCUSD",1750842225629,0.97730079,106630.0,106620.0,1.20484186]
["bitfinex","BTCUSD",1750842226093,0.92350079,106630.0,106620.0,1.20484186]
["bitfinex","BTCUSD",1750842226515,0.97730079,106630.0,106620.0,1.20484186]
["bitfinex","BTCUSD",1750842227144,0.95420079,106630.0,106620.0,1.20484186]
["bitfinex","BTCUSD",1750842227361,0.71829099,106630.0,106620.0,1.20484186]
["bitfinex","BTCUSD",1750842227571,0.88640079,106630.0,106620.0,1.20484186]
["bitfinex","BTCUSD",1750842227803,0.97730079,106630.0,106620.0,1.20484186]
["bitfinex","BTCUSD",1750842227982,0.94020079,106630.0,106620.0,1.20484186]
["bitfinex","BTCUSD",1750842228317,0.92350079,106630.0,106620.0,1.20484186]
["bitfinex","BTCUSD",1750842228517,0.94020079,106630.0,106620.0,1.20484186]
["bitfinex","BTCUSD",1750842228723,0.97730079,106630.0,106620.0,1.20484186]
["bitfinex","BTCUSD",1750842228921,0.92350079,106630.0,106620.0,1.20484186]
["bitfinex","BTCUSD",1750842229178,0.91710079,106630.0,106620.0,1.20484186]
["bitfinex","BTCUSD",1750842229377,0.97730079,106630.0,106620.0,1.20484186]
["bitfinex","BTCUSD",1750842229794,0.94020079,106630.0,106620.0,1.20484186]
["bitfinex","BTCUSD",1750842229946,0.90040079,106630.0,106620.0,1.20484186]
["bitfinex","BTCUSD",1750842230296,0.97730079,106630.0,106620.0,1.20476186]
["bitfinex","BTCUSD",1750842230473,0.94020079,106630.0,106620.0,1.20476186]
["bitfinex","BTCUSD",1750842230713,0.92350079,106630.0,106620.0,1.20476186]
["bitfinex","BTCUSD",1750842230885,0.97730079,106630.0,106620.0,1.20476186]
["bitfinex","BTCUSD",1750842231085,0.94020079,106630.0,106620.0,1.20476186]
["bitfinex","BTCUSD",1750842231266,0.97730079,106630.0,106620.0,1.20476186]
["bitfinex","BTCUSD",1750842231482,0.92350079,106630.0,106620.0,1.20476186]
["bitfinex","BTCUSD",1750842231669,0.94020079,106630.0,106620.0,1.20476186]
["bitfinex","BTCUSD",1750842231867,0.95420079,106630.0,106620.0,1.20476186]
["bitfinex","BTCUSD",1750842232197,0.97730079,106630.0,106620.0,1.20476186]
["bitfinex","BTCUSD",1750842232461,1.14541059,106630.0,106620.0,1.05464186]
["bitfinex","BTCUSD",1750842232667,1.23631059,106630.0,106620.0,1.05464186]
["bitfinex","BTCUSD",1750842233063,0.95420079,106630.0,106620.0,1.05464186]
["bitfinex","BTCUSD",1750842233278,0.97730079,106630.0,106620.0,1.05364186]
["bitfinex","BTCUSD",1750842233491,0.97730079,106630.0,106620.0,1.04964186]
["bitfinex","BTCUSD",1750842233664,0.95420079,106630.0,106620.0,1.04964186]
["bitfinex","BTCUSD",1750842233844,0.97730079,106630.0,106620.0,1.05164186]
["bitfinex","BTCUSD",1750842234052,0.94020079,106630.0,106620.0,1.05164186]
["bitfinex","BTCUSD",1750842234363,0.92350079,106630.0,106620.0,1.05164186]
["bitfinex","BTCUSD",1750842234546,0.97730079,106630.0,106620.0,1.05164186]
["bitfinex","BTCUSD",1750842234752,0.91710079,106630.0,106620.0,1.05164186]
["bitfinex","BTCUSD",1750842234957,0.97730079,106630.0,106620.0,1.05164186]
["bitfinex","BTCUSD",1750842235375,0.95420079,106630.0,106620.0,1.05164186]
["bitfinex","BTCUSD",1750842235689,0.97730079,106630.0,106620.0,1.05164186]
["bitfinex","BTCUSD",1750842235891,0.95420079,106630.0,106620.0,1.05164186]
["bitfinex","BTCUSD",1750842236094,0.97730079,106630.0,106620.0,1.05164186]
["bitfinex","BTCUSD",1750842236387,0.95420079,106630.0,106620.0,1.05164186]
["bitfinex","BTCUSD",1750842236590,0.97730079,106630.0,106620.0,1.05164186]
["bitfinex","BTCUSD",1750842236982,0.95420079,106630.0,106620.0,1.05164186]
["bitfinex","BTCUSD",1750842237153,0.71829099,106630.0,106620.0,1.05164186]
["bitfinex","BTCUSD",1750842237379,0.91710079,106630.0,106620.0,1.05164186]
["bitfinex","BTCUSD",1750842237577,0.95420079,106630.0,106620.0,1.05164186]
["bitfinex","BTCUSD",1750842237747,0.97730079,106630.0,106620.0,1.05164186]
["bitfinex","BTCUSD",1750842237942,0.91710079,106630.0,106620.0,1.05164186]
["bitfinex","BTCUSD",1750842238296,0.92350079,106630.0,106620.0,1.05164186]
["bitfinex","BTCUSD",1750842238470,0.91710079,106630.0,106620.0,1.05164186]
["bitfinex","BTCUSD",1750842238799,0.97730079,106630.0,106620.0,1.05164186]
["bitfinex","BTCUSD",1750842239098,0.91710079,106630.0,106620.0,1.05164186]
["bitfinex","BTCUSD",1750842239306,0.94020079,106630.0,106620.0,1.05164186]
["bitfinex","BTCUSD",1750842239530,0.92350079,106630.0,106620.0,1.05164186]
["bitfinex","BTCUSD",1750842239693,0.95420079,106630.0,106620.0,1.05164186]
["bitfinex","BTCUSD",1750842239907,0.94020079,106630.0,106620.0,1.05164186]
["bitfinex","BTCUSD",1750842240114,0.95420079,106630.0,106620.0,1.05164186]
["bitfinex","BTCUSD",1750842240428,0.94020079,106630.0,106620.0,1.05164186]
["bitfinex","BTCUSD",1750842240913,0.95420079,106630.0,106620.0,1.05164186]
["bitfinex","BTCUSD",1750842241116,0.94020079,106630.0,106620.0,1.05164186]
["bitfinex","BTCUSD",1750842241294,0.97730079,106630.0,106620.0,1.05164186]
["bitfinex","BTCUSD",1750842241497,0.95420079,106630.0,106620.0,1.05164186]
["bitfinex","BTCUSD",1750842241708,0.94020079,106630.0,106620.0,1.05164186]
["bitfinex","BTCUSD",1750842241910,0.95420079,106630.0,106620.0,1.05164186]
["bitfinex","BTCUSD",1750842242131,0.86330079,106630.0,106620.0,1.05164186]
["bitfinex","BTCUSD",1750842242322,0.94020079,106630.0,106620.0,1.05164186]
["bitfinex","BTCUSD",1750842242565,0.95420079,106630.0,106620.0,1.05164186]
["bitfinex","BTCUSD",1750842242781,0.08852787,106630.0,106620.0,1.79992061]
["bitfinex","BTCUSD",1750842242993,0.02327587,106630.0,106620.0,1.79992061]
["bitfinex","BTCUSD",1750842243214,0.07547587,106630.0,106620.0,1.82027831]
["bitfinex","BTCUSD",1750842243449,0.0231,106630.0,106620.0,1.82027831]
["bitfinex","BTCUSD",1750842243626,0.0755,106630.0,106620.0,1.81827831]
["bitfinex","BTCUSD",1750842243861,0.0002,106640.0,106630.0,0.4]
["bitfinex","BTCUSD",1750842244131,0.0002,106640.0,106630.0,1.15856973]
["bitfinex","BTCUSD",1750842244331,0.0002,106640.0,106630.0,1.26770135]
["bitfinex","BTCUSD",1750842244541,0.0988,106640.0,106630.0,1.26770135]
["bitfinex","BTCUSD",1750842244756,0.0002,106640.0,106630.0,1.26770135]
["bitfinex","BTCUSD",1750842244933,0.0386,106640.0,106630.0,1.26770135]
["bitfinex","BTCUSD",1750842245168,0.0988,106640.0,106630.0,1.26770135]
["bitfinex","BTCUSD",1750842245286,0.0604,106640.0,106630.0,1.26770135]
["bitfinex","BTCUSD",1750842245493,0.0233,106640.0,106630.0,1.27370135]
["bitfinex","BTCUSD",1750842245690,0.0988,106640.0,106630.0,1.27570135]
["bitfinex","BTCUSD",1750842245896,0.0604,106640.0,106630.0,0.90755993]
["bitfinex","BTCUSD",1750842246134,0.0617,106640.0,106630.0,1.27570135]
["bitfinex","BTCUSD",1750842246331,0.0988,106640.0,106630.0,1.27570135]
["bitfinex","BTCUSD",1750842246535,0.0373,106640.0,106630.0,1.27570135]
["bitfinex","BTCUSD",1750842246730,0.0617,106640.0,106630.0,1.27570135]
["bitfinex","BTCUSD",1750842247137,0.0988,106640.0,106630.0,1.27570135]
["bitfinex","BTCUSD",1750842247537,0.0617,106640.0,106630.0,1.27570135]
["bitfinex","BTCUSD",1750842247719,0.0988,106640.0,106630.0,1.27570135]
["bitfinex","BTCUSD",1750842248053,0.0617,106640.0,106630.0,1.27570135]
["bitfinex","BTCUSD",1750842248208,0.0988,106640.0,106630.0,1.27570135]
["bitfinex","BTCUSD",1750842248415,0.0988,106640.0,106630.0,1.30356944]
["bitfinex","BTCUSD",1750842248612,0.0617,106640.0,106630.0,1.30356944]
["bitfinex","BTCUSD",1750842248911,0.0604,106640.0,106630.0,1.30356944]
["bitfinex","BTCUSD",1750842249105,0.0617,106640.0,106630.0,1.30356944]
["bitfinex","BTCUSD",1750842249347,0.0757,106640.0,106630.0,1.30356944]
["bitfinex","BTCUSD",1750842249504,0.0604,106640.0,106630.0,1.30356944]
["bitfinex","BTCUSD",1750842249726,0.0617,106640.0,106630.0,1.31811029]
["bitfinex","BTCUSD",1750842249936,0.0373,106640.0,106630.0,1.31811029]
["bitfinex","BTCUSD",1750842250263,0.0617,106640.0,106630.0,1.31811029]
["bitfinex","BTCUSD",1750842250470,0.0604,106640.0,106630.0,1.31811029]
["bitfinex","BTCUSD",1750842250671,0.0604,106640.0,106630.0,1.31611029]
["bitfinex","BTCUSD",1750842250872,0.0386,106640.0,106630.0,1.34046799]
["bitfinex","BTCUSD",1750842251119,0.0988,106640.0,106630.0,1.34046799]
["bitfinex","BTCUSD",1750842251238,0.0988,106640.0,106630.0,0.96632657]
["bitfinex","BTCUSD",1750842251434,0.0604,106640.0,106630.0,1.33446799]
["bitfinex","BTCUSD",1750842251634,0.0822,106640.0,106630.0,1.34246799]
["bitfinex","BTCUSD",1750842251838,0.0344,106640.0,106630.0,2.05060941]
["bitfinex","BTCUSD",1750842252080,0.0002,106650.0,106640.0,0.78157639]
["bitfinex","BTCUSD",1750842252298,0.00024587,106650.0,106640.0,1.40069967]
["bitfinex","BTCUSD",1750842252466,0.08364587,106650.0,106640.0,1.40069967]
["bitfinex","BTCUSD",1750842252659,0.11804587,106650.0,106640.0,1.40069967]
["bitfinex","BTCUSD",1750842252865,0.07184587,106650.0,106640.0,1.40069967]
["bitfinex","BTCUSD",1750842253149,0.04644587,106650.0,106640.0,1.22486197]
["bitfinex","BTCUSD",1750842253389,0.07184587,106650.0,106640.0,1.67942197]
["bitfinex","BTCUSD",1750842253624,0.08084587,106650.0,106640.0,1.67942197]
["bitfinex","BTCUSD",1750842253840,0.11804587,106650.0,106640.0,1.67942197]
["bitfinex","BTCUSD",1750842254289,0.04644587,106650.0,106640.0,1.67942197]
["bitfinex","BTCUSD",1750842254488,0.08084587,106650.0,106640.0,1.67938197]
["bitfinex","BTCUSD",1750842254690,0.11804587,106650.0,106640.0,1.67938197]
["bitfinex","BTCUSD",1750842254931,0.07184587,106650.0,106640.0,1.67938197]
["bitfinex","BTCUSD",1750842255110,0.00024587,106650.0,106640.0,1.67938197]
["bitfinex","BTCUSD",1750842255331,0.04644587,106650.0,106640.0,1.67938197]
["bitfinex","BTCUSD",1750842255540,0.11804587,106650.0,106640.0,1.67938197]
["bitfinex","BTCUSD",1750842255746,0.11804587,106650.0,106640.0,1.48286197]
["bitfinex","BTCUSD",1750842255904,0.04644587,106650.0,106640.0,1.67938197]
["bitfinex","BTCUSD",1750842256156,0.11804587,106650.0,106640.0,1.67938197]
["bitfinex","BTCUSD",1750842256673,0.04644587,106650.0,106640.0,1.67938197]
["bitfinex","BTCUSD",1750842256873,0.08084587,106650.0,106640.0,1.67938197]
["bitfinex","BTCUSD",1750842257079,0.11804587,106650.0,106640.0,1.67938197]
["bitfinex","BTCUSD",1750842257281,0.11804587,106650.0,106640.0,1.68338197]
["bitfinex","BTCUSD",1750842257578,0.04644587,106650.0,106640.0,1.68338197]
["bitfinex","BTCUSD",1750842257748,0.07184587,106650.0,106640.0,1.68338197]
["bitfinex","BTCUSD",1750842257966,0.11804587,106650.0,106640.0,1.98138197]
["bitfinex","BTCUSD",1750842258155,0.08364587,106650.0,106640.0,1.98138197]
["bitfinex","BTCUSD",1750842258294,0.11804587,106650.0,106640.0,1.98138197]
["bitfinex","BTCUSD",1750842259214,0.08364587,106650.0,106640.0,1.78486197]
["bitfinex","BTCUSD",1750842259435,0.08084587,106650.0,106640.0,1.98134197]
["bitfinex","BTCUSD",1750842259607,0.11804587,106650.0,106640.0,1.98134197]
["bitfinex","BTCUSD",1750842259815,0.04644587,106650.0,106640.0,1.98134197]
["bitfinex","BTCUSD",1750842259992,0.11804587,106650.0,106640.0,1.98134197]
["bitfinex","BTCUSD",1750842260501,0.08364587,106650.0,106640.0,1.98134197]
["bitfinex","BTCUSD",1750842260862,0.11804587,106650.0,106640.0,1.98134197]
["bitfinex","BTCUSD",1750842261473,0.08084587,106650.0,106640.0,1.98134197]
["bitfinex","BTCUSD",1750842261693,0.08364587,106650.0,106640.0,1.98134197]
["bitfinex","BTCUSD",1750842261892,0.11804587,106650.0,106640.0,1.98134197]
["bitfinex","BTCUSD",1750842262031,0.08364587,106650.0,106640.0,1.98134197]
["bitfinex","BTCUSD",1750842262376,0.08084587,106650.0,106640.0,1.98134197]
["bitfinex","BTCUSD",1750842262679,0.11804587,106650.0,106640.0,1.98134197]
["bitfinex","BTCUSD",1750842262844,0.03744587,106650.0,106640.0,1.98134197]
["bitfinex","BTCUSD",1750842263024,0.11804587,106650.0,106640.0,1.78486197]
["bitfinex","BTCUSD",1750842263231,0.08084587,106650.0,106640.0,1.98134197]
["bitfinex","BTCUSD",1750842263437,0.08364587,106650.0,106640.0,1.99070473]
["bitfinex","BTCUSD",1750842263669,0.08084587,106650.0,106640.0,1.99070473]
["bitfinex","BTCUSD",1750842263873,0.11804587,106650.0,106640.0,1.99070473]
["bitfinex","BTCUSD",1750842264109,0.08084587,106650.0,106640.0,1.99070473]
["bitfinex","BTCUSD",1750842264508,0.08364587,106650.0,106640.0,1.99070473]
["bitfinex","BTCUSD",1750842264760,0.08084587,106650.0,106640.0,1.99070473]
["bitfinex","BTCUSD",1750842264960,0.11804587,106650.0,106640.0,1.99070473]
["bitfinex","BTCUSD",1750842265273,0.08084587,106650.0,106640.0,1.99070473]
["bitfinex","BTCUSD",1750842265426,0.11804587,106650.0,106640.0,1.99070473]
["bitfinex","BTCUSD",1750842265826,0.04644587,106650.0,106640.0,1.99070473]
["bitfinex","BTCUSD",1750842266058,0.03744587,106650.0,106640.0,1.99070473]
["bitfinex","BTCUSD",1750842266262,0.11804587,106650.0,106640.0,1.99070473]
["bitfinex","BTCUSD",1750842266457,0.00024587,106650.0,106640.0,1.99070473]
["bitfinex","BTCUSD",1750842266665,0.03744587,106650.0,106640.0,1.99070473]
["bitfinex","BTCUSD",1750842266876,0.08084587,106650.0,106640.0,1.79422473]
["bitfinex","BTCUSD",1750842267027,0.02837358,106650.0,106640.0,0.86872055]
["bitfinex","BTCUSD",1750842267229,0.14617358,106650.0,106640.0,1.0353197]
["bitfinex","BTCUSD",1750842267434,0.30587916,106650.0,106640.0,0.82950298]
["bitfinex","BTCUSD",1750842267630,0.27185632,106650.0,106640.0,0.82317979]
["bitfinex","BTCUSD",1750842267888,0.10867544,106650.0,106640.0,1.81683705]
["bitfinex","BTCUSD",1750842268046,0.0806,106650.0,106640.0,2.1713779]
["bitfinex","BTCUSD",1750842268242,0.02502957,106650.0,106640.0,2.1713779]
["bitfinex","BTCUSD",1750842268570,0.0815,106650.0,106640.0,2.1713779]
["bitfinex","BTCUSD",1750842268774,0.0712,106650.0,106640.0,2.1633779]
["bitfinex","BTCUSD",1750842268984,0.0712,106650.0,106640.0,2.1753779]
["bitfinex","BTCUSD",1750842269351,0.07032957,106650.0,106640.0,2.1713779]
["bitfinex","BTCUSD",1750842269524,0.04912957,106650.0,106640.0,2.1713779]
["bitfinex","BTCUSD",1750842269669,0.0618,106650.0,106640.0,2.1773779]
["bitfinex","BTCUSD",1750842269872,0.08403057,106650.0,106640.0,2.1773779]
["bitfinex","BTCUSD",1750842270074,0.08403057,106650.0,106640.0,2.1713779]
["bitfinex","BTCUSD",1750842270286,0.04306114,106650.0,106640.0,2.1593779]
["bitfinex","BTCUSD",1750842270542,0.03786114,106650.0,106640.0,2.1673779]
["bitfinex","BTCUSD",1750842270842,0.0431,106650.0,106640.0,2.1813779]
["bitfinex","BTCUSD",1750842271083,0.04000698,106650.0,106640.0,2.1813779]
["bitfinex","BTCUSD",1750842271339,0.0297,106650.0,106640.0,2.1813779]
["bitfinex","BTCUSD",1750842271486,0.02033057,106650.0,106640.0,2.1813779]
["bitfinex","BTCUSD",1750842271661,0.0002,106660.0,106650.0,0.87245617]
["bitfinex","BTCUSD",1750842271859,0.0002,106670.0,106660.0,0.75053595]
["bitfinex","BTCUSD",1750842272062,0.0002,106670.0,106660.0,1.40163923]
["bitfinex","BTCUSD",1750842272063,0.00024587,106670.0,106660.0,1.40163923]
["bitfinex","BTCUSD",1750842272410,0.0287,106670.0,106660.0,1.82690339]
["bitfinex","BTCUSD",1750842272609,0.1002,106680.0,106670.0,0.28261574]
["bitfinex","BTCUSD",1750842272861,0.00029,106700.0,106690.0,1.16181762]
["bitfinex","BTCUSD",1750842273169,0.00033585,106700.0,106690.0,2.1842186]
["bitfinex","BTCUSD",1750842273375,0.0160385,106730.0,106720.0,0.88005702]
["bitfinex","BTCUSD",1750842273600,0.01608434,106730.0,106720.0,1.03989702]
["bitfinex","BTCUSD",1750842273824,0.01608434,106730.0,106720.0,1.13539888]
["bitfinex","BTCUSD",1750842274033,0.43742576,106730.0,106720.0,1.13539888]
["bitfinex","BTCUSD",1750842274253,0.06928434,106730.0,106720.0,1.13539896]
["bitfinex","BTCUSD",1750842274477,0.40959449,106730.0,106720.0,1.10211837]
["bitfinex","BTCUSD",1750842274684,0.06928434,106730.0,106720.0,1.11148842]
["bitfinex","BTCUSD",1750842274916,0.03208434,106730.0,106720.0,1.1553285]
["bitfinex","BTCUSD",1750842275130,0.4632944,106730.0,106720.0,1.16469837]
["bitfinex","BTCUSD",1750842275340,0.47266331,106730.0,106720.0,1.14595837]
["bitfinex","BTCUSD",1750842275536,0.43546331,106730.0,106720.0,1.14695837]
["bitfinex","BTCUSD",1750842275747,0.52104368,106730.0,106720.0,0.93390815]
["bitfinex","BTCUSD",1750842275971,0.99249504,106730.0,106720.0,0.79990186]
["bitfinex","BTCUSD",1750842276190,0.99249504,106730.0,106720.0,0.62378045]
["bitfinex","BTCUSD",1750842276391,1.02969504,106730.0,106720.0,0.83026045]
["bitfinex","BTCUSD",1750842276617,0.99249504,106730.0,106720.0,0.83026045]
["bitfinex","BTCUSD",1750842276756,1.02969504,106730.0,106720.0,0.62578045]
["bitfinex","BTCUSD",1750842276958,1.02969504,106730.0,106720.0,0.83026045]
["bitfinex","BTCUSD",1750842277163,0.99249504,106730.0,106720.0,0.83026045]
["bitfinex","BTCUSD",1750842277387,1.02969504,106730.0,106720.0,0.83026045]
["bitfinex","BTCUSD",1750842277588,0.99249504,106730.0,106720.0,0.83026045]
["bitfinex","BTCUSD",1750842277790,1.02969504,106730.0,106720.0,0.62578045]
["bitfinex","BTCUSD",1750842277991,1.02969504,106730.0,106720.0,0.82826045]
["bitfinex","BTCUSD",1750842278203,0.99249504,106730.0,106720.0,0.82826045]
["bitfinex","BTCUSD",1750842278382,1.02969504,106730.0,106720.0,0.62478045]
["bitfinex","BTCUSD",1750842278578,1.02969504,106730.0,106720.0,0.82914045]
["bitfinex","BTCUSD",1750842278767,0.99249504,106730.0,106720.0,0.82814045]
["bitfinex","BTCUSD",1750842278987,1.39783646,106730.0,106720.0,0.82814045]
["bitfinex","BTCUSD",1750842279394,0.62435362,106730.0,106720.0,0.82814045]
["bitfinex","BTCUSD",1750842279634,1.39783646,106730.0,106720.0,0.82814045]
["bitfinex","BTCUSD",1750842280032,1.36063646,106730.0,106720.0,0.79986186]
["bitfinex","BTCUSD",1750842280247,1.39783646,106730.0,106720.0,0.79986186]
["bitfinex","BTCUSD",1750842280423,1.36063646,106730.0,106720.0,0.79986186]
["bitfinex","BTCUSD",1750842280622,1.36063646,106730.0,106720.0,0.79998186]
["bitfinex","BTCUSD",1750842280823,1.39783646,106730.0,106720.0,0.79998186]
["bitfinex","BTCUSD",1750842281021,1.36063646,106730.0,106720.0,0.79998186]
["bitfinex","BTCUSD",1750842281200,1.39783646,106730.0,106720.0,0.79998186]
["bitfinex","BTCUSD",1750842281603,1.38876746,106730.0,106720.0,0.79998186]
["bitfinex","BTCUSD",1750842281856,1.42596746,106730.0,106720.0,0.79998186]
["bitfinex","BTCUSD",1750842282058,1.05782604,106730.0,106720.0,0.79998186]
["bitfinex","BTCUSD",1750842282269,1.02062604,106730.0,106720.0,0.79998186]
["bitfinex","BTCUSD",1750842282509,0.68968462,106730.0,106720.0,0.79998186]
["bitfinex","BTCUSD",1750842282700,0.65248462,106730.0,106720.0,0.79998186]
["bitfinex","BTCUSD",1750842282900,1.05782604,106730.0,106720.0,0.79998186]
["bitfinex","BTCUSD",1750842284157,0.65248462,106730.0,106720.0,0.59550186]
["bitfinex","BTCUSD",1750842284361,1.05782604,106730.0,106720.0,0.80002186]
["bitfinex","BTCUSD",1750842284562,1.02062604,106730.0,106720.0,0.80002186]
["bitfinex","BTCUSD",1750842284982,0.68968462,106730.0,106720.0,0.80002186]
["bitfinex","BTCUSD",1750842285198,1.02062604,106730.0,106720.0,0.80002186]
["bitfinex","BTCUSD",1750842285486,1.05782604,106730.0,106720.0,0.80002186]
["bitfinex","BTCUSD",1750842286066,1.02062604,106730.0,106720.0,0.80002186]
["bitfinex","BTCUSD",1750842286329,1.05782604,106730.0,106720.0,0.80002186]
["bitfinex","BTCUSD",1750842286556,1.02062604,106730.0,106720.0,0.80002186]
["bitfinex","BTCUSD",1750842286758,0.68968462,106730.0,106720.0,0.80002186]
["bitfinex","BTCUSD",1750842286958,1.05782604,106730.0,106720.0,0.80002186]
["bitfinex","BTCUSD",1750842287170,1.02062604,106730.0,106720.0,0.80002186]
["bitfinex","BTCUSD",1750842287378,1.05782604,106730.0,106720.0,0.80002186]
["bitfinex","BTCUSD",1750842287595,1.02062604,106730.0,106720.0,0.80002186]
["bitfinex","BTCUSD",1750842287852,1.38876746,106730.0,106720.0,0.80002186]
["bitfinex","BTCUSD",1750842288020,1.42596746,106730.0,106720.0,0.80002186]
["bitfinex","BTCUSD",1750842288335,1.38876746,106730.0,106720.0,0.80002186]
["bitfinex","BTCUSD",1750842288558,1.42596746,106730.0,106720.0,0.80002186]
["bitfinex","BTCUSD",1750842288677,1.38876746,106730.0,106720.0,0.80002186]
["bitfinex","BTCUSD",1750842288887,1.38876746,106730.0,106720.0,0.60074186]
["bitfinex","BTCUSD",1750842289101,1.42596746,106730.0,106720.0,0.60074186]
["bitfinex","BTCUSD",1750842289319,1.38876746,106730.0,106720.0,0.60074186]
["bitfinex","BTCUSD",1750842289653,1.42596746,106730.0,106720.0,0.60074186]
["bitfinex","BTCUSD",1750842290037,1.38876746,106730.0,106720.0,0.60074186]
["bitfinex","BTCUSD",1750842290221,1.42596746,106730.0,106720.0,0.60074186]
["bitfinex","BTCUSD",1750842290626,1.38876746,106730.0,106720.0,0.60074186]
["bitfinex","BTCUSD",1750842290971,1.42596746,106730.0,106720.0,0.60074186]
["bitfinex","BTCUSD",1750842291119,1.38876746,106730.0,106720.0,0.60074186]
["bitfinex","BTCUSD",1750842291343,1.42596746,106730.0,106720.0,0.60074186]
["bitfinex","BTCUSD",1750842291543,1.38876746,106730.0,106720.0,0.60074186]
["bitfinex","BTCUSD",1750842291894,1.42596746,106730.0,106720.0,0.60074186]
["bitfinex","BTCUSD",1750842292046,1.05782604,106730.0,106720.0,0.60074186]
["bitfinex","BTCUSD",1750842292235,1.02062604,106730.0,106720.0,0.60074186]
["bitfinex","BTCUSD",1750842292428,1.05782604,106730.0,106720.0,0.60074186]
["bitfinex","BTCUSD",1750842292867,1.02062604,106730.0,106720.0,0.60074186]
["bitfinex","BTCUSD",1750842293067,1.05782604,106730.0,106720.0,0.60074186]
["bitfinex","BTCUSD",1750842293446,1.02062604,106730.0,106720.0,0.60074186]
["bitfinex","BTCUSD",1750842293650,1.05782604,106730.0,106720.0,0.60074186]
["bitfinex","BTCUSD",1750842293938,1.02062604,106730.0,106720.0,0.60074186]
["bitfinex","BTCUSD",1750842294130,1.05782604,106730.0,106720.0,0.60074186]
["bitfinex","BTCUSD",1750842294343,1.42596746,106730.0,106720.0,0.60074186]
["bitfinex","BTCUSD",1750842294547,1.38876746,106730.0,106720.0,0.60074186]
["bitfinex","BTCUSD",1750842294964,1.42596746,106730.0,106720.0,0.60074186]
["bitfinex","BTCUSD",1750842295136,1.38876746,106730.0,106720.0,0.39550186]
["bitfinex","BTCUSD",1750842295347,1.38876746,106730.0,106720.0,0.60018186]
["bitfinex","BTCUSD",1750842295348,1.42596746,106730.0,106720.0,0.60018186]
["bitfinex","BTCUSD",1750842295710,1.42596746,106730.0,106720.0,0.39550186]
["bitfinex","BTCUSD",1750842295911,1.42596746,106730.0,106710.0,0.07498711]
["bitfinex","BTCUSD",1750842295912,0.59831872,106720.0,106710.0,0.0436]
["bitfinex","BTCUSD",1750842296162,0.59803716,106710.0,106700.0,0.0436]
["bitfinex","BTCUSD",1750842296530,0.96617858,106710.0,106700.0,0.30014186]
["bitfinex","BTCUSD",1750842296740,1.00337858,106710.0,106700.0,0.30014186]
["bitfinex","BTCUSD",1750842297118,0.59707406,106690.0,106680.0,0.35]
["bitfinex","BTCUSD",1750842297366,0.96521548,106690.0,106680.0,0.65014186]
["bitfinex","BTCUSD",1750842297572,1.3333569,106690.0,106680.0,0.50014186]
["bitfinex","BTCUSD",1750842297778,0.99335548,106690.0,106680.0,0.65014186]
["bitfinex","BTCUSD",1750842297964,1.3986969,106690.0,106680.0,0.48910186]
["bitfinex","BTCUSD",1750842298110,1.3614969,106690.0,106680.0,0.30010186]
["bitfinex","BTCUSD",1750842298329,1.3986969,106690.0,106680.0,0.30010186]
["bitfinex","BTCUSD",1750842298551,1.3986969,106690.0,106680.0,0.30014771]
["bitfinex","BTCUSD",1750842298750,1.3614969,106690.0,106680.0,0.30010771]
["bitfinex","BTCUSD",1750842298966,1.3986969,106690.0,106680.0,0.30010771]
["bitfinex","BTCUSD",1750842299331,1.3614969,106690.0,106680.0,0.30010771]
["bitfinex","BTCUSD",1750842299530,1.3986969,106690.0,106680.0,0.09554771]
["bitfinex","BTCUSD",1750842299885,1.03055548,106690.0,106680.0,0.30006771]
["bitfinex","BTCUSD",1750842300087,0.99335548,106690.0,106680.0,0.09554771]
["bitfinex","BTCUSD",1750842300303,0.62521406,106690.0,106680.0,0.29998771]
["bitfinex","BTCUSD",1750842300505,1.01515548,106690.0,106680.0,0.29998771]
["bitfinex","BTCUSD",1750842300731,0.97795548,106690.0,106680.0,0.29998771]
["bitfinex","BTCUSD",1750842300906,0.60981406,106690.0,106680.0,0.29998771]
["bitfinex","BTCUSD",1750842301206,1.01515548,106690.0,106680.0,0.29998771]
["bitfinex","BTCUSD",1750842301457,0.97795548,106690.0,106680.0,0.29998771]
["bitfinex","BTCUSD",1750842301654,1.01515548,106690.0,106680.0,0.29998771]
["bitfinex","BTCUSD",1750842302232,0.97795548,106690.0,106680.0,0.29998771]
["bitfinex","BTCUSD",1750842302480,1.01515548,106690.0,106680.0,0.29998771]
["bitfinex","BTCUSD",1750842303184,0.99345548,106690.0,106680.0,0.29998771]
["bitfinex","BTCUSD",1750842303319,1.03065548,106690.0,106680.0,0.29998771]
["bitfinex","BTCUSD",1750842304299,0.99345548,106690.0,106680.0,0.29998771]
["bitfinex","BTCUSD",1750842304590,1.03065548,106690.0,106680.0,0.29998771]
["bitfinex","BTCUSD",1750842305353,0.97795548,106690.0,106680.0,0.29998771]
["bitfinex","BTCUSD",1750842305557,1.01515548,106690.0,106680.0,0.29998771]
["bitfinex","BTCUSD",1750842305946,0.97795548,106690.0,106680.0,0.29998771]
["bitfinex","BTCUSD",1750842306148,1.01515548,106690.0,106680.0,0.29998771]
["bitfinex","BTCUSD",1750842306374,0.60981406,106690.0,106680.0,0.29998771]
["bitfinex","BTCUSD",1750842306643,1.01515548,106690.0,106680.0,0.29998771]
["bitfinex","BTCUSD",1750842306994,0.97795548,106690.0,106680.0,0.29998771]
["bitfinex","BTCUSD",1750842307194,0.99345548,106690.0,106680.0,0.29998771]
["bitfinex","BTCUSD",1750842307417,1.03065548,106690.0,106680.0,0.29998771]
["bitfinex","BTCUSD",1750842307981,0.99345548,106690.0,106680.0,0.29998771]
["bitfinex","BTCUSD",1750842308119,1.03065548,106690.0,106680.0,0.29998771]
["bitfinex","BTCUSD",1750842308462,0.99345548,106690.0,106680.0,0.29998771]
["bitfinex","BTCUSD",1750842308605,1.03065548,106690.0,106680.0,0.29998771]
["bitfinex","BTCUSD",1750842309024,0.99345548,106690.0,106680.0,0.29998771]
["bitfinex","BTCUSD",1750842309229,1.03065548,106690.0,106680.0,0.29998771]
["bitfinex","BTCUSD",1750842309677,0.99345548,106690.0,106680.0,0.30126771]
["bitfinex","BTCUSD",1750842309879,1.03065548,106690.0,106680.0,0.30126771]
["bitfinex","BTCUSD",1750842310297,0.99345548,106690.0,106680.0,0.30126771]
["bitfinex","BTCUSD",1750842310457,1.03065548,106690.0,106680.0,0.30126771]
["bitfinex","BTCUSD",1750842310675,0.99345548,106690.0,106680.0,0.30126771]
["bitfinex","BTCUSD",1750842311030,1.03065548,106690.0,106680.0,0.30126771]
["bitfinex","BTCUSD",1750842311302,0.99345548,106690.0,106680.0,0.30126771]
["bitfinex","BTCUSD",1750842311475,1.03065548,106690.0,106680.0,0.30126771]
["bitfinex","BTCUSD",1750842311665,1.03065548,106690.0,106680.0,0.09554771]
["bitfinex","BTCUSD",1750842311869,0.99345548,106690.0,106680.0,0.30126771]
["bitfinex","BTCUSD",1750842312074,1.03065548,106690.0,106680.0,0.30126771]
["bitfinex","BTCUSD",1750842312417,0.99345548,106690.0,106680.0,0.30126771]
["bitfinex","BTCUSD",1750842312866,1.03065548,106690.0,106680.0,0.30126771]
["bitfinex","BTCUSD",1750842313065,0.99345548,106690.0,106680.0,0.30126771]
["bitfinex","BTCUSD",1750842313269,1.3615969,106690.0,106680.0,0.30126771]
["bitfinex","BTCUSD",1750842313423,1.03065548,106690.0,106680.0,0.30126771]
["bitfinex","BTCUSD",1750842313765,1.3615969,106690.0,106680.0,0.20556585]
["bitfinex","BTCUSD",1750842313967,1.3987969,106690.0,106680.0,0.20556585]
["bitfinex","BTCUSD",1750842314526,1.3615969,106690.0,106680.0,0.20556585]
["bitfinex","BTCUSD",1750842314733,1.3987969,106690.0,106680.0,0.20556585]
["bitfinex","BTCUSD",1750842314940,1.3615969,106690.0,106680.0,0.20556585]
["bitfinex","BTCUSD",1750842315484,1.3987969,106690.0,106680.0,0.04452585]
["bitfinex","BTCUSD",1750842315662,1.3615969,106690.0,106680.0,0.04452585]
["bitfinex","BTCUSD",1750842316008,1.3987969,106690.0,106680.0,0.04452585]
["bitfinex","BTCUSD",1750842316169,1.3615969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842316373,1.3987969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842316856,1.3615969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842317053,1.4487969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842317360,1.4115969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842317583,1.4487969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842318153,1.4115969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842318351,1.4487969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842319352,1.4115969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842319549,1.4487969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842320317,1.4115969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842320516,1.4487969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842322099,1.4115969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842322383,1.4487969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842324277,1.4487969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842324612,1.4115969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842324835,1.3615969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842325033,1.4487969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842325395,1.4115969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842325580,1.4487969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842326291,1.4115969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842326465,1.4487969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842326667,1.4115969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842327083,1.3987969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842327296,1.4115969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842327498,1.4487969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842328114,1.4115969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842328651,1.4487969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842329182,1.4115969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842329404,1.4487969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842329876,1.4115969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842330105,1.4487969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842330331,1.4115969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842330571,1.4487969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842331012,1.4115969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842331229,1.4487969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842331694,1.4115969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842331920,1.4487969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842332345,1.4115969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842332521,1.4487969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842333250,1.4115969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842333454,1.4487969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842333592,1.3615969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842333797,1.4115969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842333998,1.4487969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842334208,1.4115969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842334412,1.4487969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842334605,1.4115969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842335006,1.4487969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842335448,1.4115969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842335629,1.4487969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842336160,1.4115969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842336360,1.4487969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842336600,1.4115969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842336867,1.4487969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842337055,1.3987969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842337258,1.3615969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842337460,1.4487969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842337675,0.71251406,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842337904,1.4115969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842338197,1.4487969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842338476,1.4115969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842338659,1.4487969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842339030,1.4115969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842339231,1.4487969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842340517,1.4115969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842340741,1.4487969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842341111,1.4115969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842341317,1.4487969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842342070,1.4115969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842342369,1.4487969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842342584,1.4115969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842342724,1.4487969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842343190,1.4115969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842343355,1.4487969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842343734,1.3960969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842343924,1.4332969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842344323,1.3960969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842344569,1.4332969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842344986,1.3960969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842345185,1.4332969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842345389,1.3960969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842345684,1.4332969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842346106,1.3960969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842346320,1.4332969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842346715,1.3960969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842346867,1.4332969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842347822,1.3960969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842348232,1.4332969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842348658,1.3460969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842348852,1.4332969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842349253,1.3960969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842349431,1.4332969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842349628,1.3960969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842349841,1.4332969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842350252,1.3960969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842350474,1.4332969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842350681,0.69701406,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842350901,1.3460969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842351243,1.4332969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842351397,1.3960969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842351598,1.4332969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842352021,1.3960969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842352199,1.4332969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842352921,1.3832969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842353083,1.4332969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842353285,1.3832969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842353690,1.4332969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842353895,1.3960969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842354096,1.4332969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842354907,1.3960969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842355125,1.4332969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842357111,1.3960969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842357510,1.4493969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842357738,1.4121969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842357943,1.4493969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842358162,1.4332969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842358833,1.3960969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842359248,1.4332969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842359406,1.3960969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842359624,1.4332969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842360001,1.3960969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842360208,1.4332969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842360632,1.3960969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842360803,1.4332969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842361230,1.3460969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842361432,1.4332969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842361953,1.3960969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842362155,1.4332969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842362520,1.3960969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842362716,1.3832969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842363031,1.4332969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842364037,1.3960969,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842364288,1.43647137,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842364493,1.47367137,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842366283,1.43647137,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842366490,1.47367137,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842366693,1.38647137,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842366855,1.47367137,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842367283,1.43647137,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842367661,1.47367137,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842367867,1.43647137,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842368184,1.47367137,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842369475,1.43647137,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842369720,1.47367137,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842370225,1.43647137,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842370414,1.47367137,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842370615,1.45847137,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842370840,1.42127137,106690.0,106680.0,4.585e-05]
["bitfinex","BTCUSD",1750842371190,1.1995856,106690.0,106680.0,0.01564585]
["bitfinex","BTCUSD",1750842371342,1.1123856,106690.0,106680.0,0.03144585]
["bitfinex","BTCUSD",1750842371544,1.1495856,106690.0,106680.0,0.03144585]
["bitfinex","BTCUSD",1750842371743,1.1123856,106690.0,106680.0,0.03144585]
["bitfinex","BTCUSD",1750842372147,1.1495856,106690.0,106680.0,0.03144585]
["bitfinex","BTCUSD",1750842372356,1.1123856,106690.0,106680.0,0.03144585]
["bitfinex","BTCUSD",1750842372556,1.1495856,106690.0,106680.0,0.03144585]
["bitfinex","BTCUSD",1750842373159,1.1123856,106690.0,106680.0,0.03144585]
["bitfinex","BTCUSD",1750842373357,1.1495856,106690.0,106680.0,0.03144585]
["bitfinex","BTCUSD",1750842373786,1.1123856,106690.0,106680.0,0.03144585]
["bitfinex","BTCUSD",1750842373939,1.1495856,106690.0,106680.0,0.01564585]
["bitfinex","BTCUSD",1750842374367,1.1123856,106690.0,106680.0,0.01564585]
["bitfinex","BTCUSD",1750842374730,1.1495856,106690.0,106680.0,0.01564585]
["bitfinex","BTCUSD",1750842375138,1.1123856,106690.0,106680.0,0.01564585]
["bitfinex","BTCUSD",1750842375379,1.1495856,106690.0,106680.0,0.03144585]
["bitfinex","BTCUSD",1750842376007,1.1123856,106690.0,106680.0,0.03144585]
["bitfinex","BTCUSD",1750842376295,1.1495856,106690.0,106680.0,0.03144585]
["bitfinex","BTCUSD",1750842377499,1.1123856,106690.0,106680.0,0.12694771]
["bitfinex","BTCUSD",1750842377832,1.1495856,106690.0,106680.0,0.12694771]
["bitfinex","BTCUSD",1750842379357,1.1495856,106690.0,106680.0,0.28442771]
["bitfinex","BTCUSD",1750842381488,1.1123856,106690.0,106680.0,0.28442771]
["bitfinex","BTCUSD",1750842381726,1.1495856,106690.0,106680.0,0.28442771]
["bitfinex","BTCUSD",1750842381935,0.51349983,106690.0,106680.0,0.63442771]
["bitfinex","BTCUSD",1750842382354,0.55069983,106690.0,106680.0,0.63442771]
["bitfinex","BTCUSD",1750842382568,0.51349983,106690.0,106680.0,0.63442771]
["bitfinex","BTCUSD",1750842382702,0.89069983,106690.0,106680.0,0.63442771]
["bitfinex","BTCUSD",1750842382907,0.55069983,106690.0,106680.0,0.63442771]
["bitfinex","BTCUSD",1750842383109,0.51349983,106690.0,106680.0,0.63442771]
["bitfinex","BTCUSD",1750842383327,0.89069983,106690.0,106680.0,0.63442771]
["bitfinex","BTCUSD",1750842383857,0.86105753,106690.0,106680.0,0.63442771]
["bitfinex","BTCUSD",1750842384060,0.89069983,106690.0,106680.0,0.63442771]
["bitfinex","BTCUSD",1750842384204,0.93295225,106690.0,106680.0,0.63442771]
["bitfinex","BTCUSD",1750842384411,0.99979455,106690.0,106680.0,0.63442771]
["bitfinex","BTCUSD",1750842386959,0.97196723,106690.0,106680.0,0.63442771]
["bitfinex","BTCUSD",1750842387321,1.00916723,106690.0,106680.0,0.63442771]
["bitfinex","BTCUSD",1750842387510,0.64118674,106690.0,106680.0,0.63442771]
["bitfinex","BTCUSD",1750842387712,1.00916723,106690.0,106680.0,0.63442771]
["bitfinex","BTCUSD",1750842388140,0.97196723,106690.0,106680.0,0.63442771]
["bitfinex","BTCUSD",1750842388347,1.00916723,106690.0,106680.0,0.63442771]
["bitfinex","BTCUSD",1750842389152,0.97196723,106690.0,106680.0,0.63442771]
["bitfinex","BTCUSD",1750842389464,1.00916723,106690.0,106680.0,0.63442771]
["bitfinex","BTCUSD",1750842390004,0.97196723,106690.0,106680.0,0.63442771]
["bitfinex","BTCUSD",1750842390367,1.00916723,106690.0,106680.0,0.63442771]
["bitfinex","BTCUSD",1750842390755,0.97196723,106690.0,106680.0,0.63442771]
["bitfinex","BTCUSD",1750842390958,1.00916723,106690.0,106680.0,0.63442771]
["bitfinex","BTCUSD",1750842391579,0.97196723,106690.0,106680.0,0.63442771]
["bitfinex","BTCUSD",1750842391817,0.97196723,106690.0,106680.0,0.83127809]
["bitfinex","BTCUSD",1750842392104,0.97196723,106690.0,106680.0,1.22737865]
["bitfinex","BTCUSD",1750842392105,0.4053169,106690.0,106680.0,1.22737865]
["bitfinex","BTCUSD",1750842392238,0.03748931,106690.0,106680.0,1.2419195]
["bitfinex","BTCUSD",1750842392482,0.07468931,106690.0,106680.0,0.87393901]
["bitfinex","BTCUSD",1750842392679,0.03748931,106690.0,106680.0,0.87393901]
["bitfinex","BTCUSD",1750842392946,0.08406199,106690.0,106680.0,0.87393901]
["bitfinex","BTCUSD",1750842393248,0.04686261,106690.0,106680.0,0.87593901]
["bitfinex","BTCUSD",1750842393453,0.01874211,106710.0,106700.0,0.58698511]
["bitfinex","BTCUSD",1750842393662,0.22490737,106710.0,106700.0,1.10708697]
["bitfinex","BTCUSD",1750842394033,0.60210737,106710.0,106700.0,1.10708697]
["bitfinex","BTCUSD",1750842394231,0.60210737,106710.0,106700.0,1.11645851]
["bitfinex","BTCUSD",1750842394423,0.22490737,106710.0,106700.0,1.11645851]
["bitfinex","BTCUSD",1750842394622,0.60210737,106710.0,106700.0,1.11645851]
["bitfinex","BTCUSD",1750842395026,0.36811242,106710.0,106700.0,1.12582996]
["bitfinex","BTCUSD",1750842395228,0.59273627,106710.0,106700.0,1.12582996]
["bitfinex","BTCUSD",1750842395439,0.60210746,106710.0,106700.0,1.10708697]
["bitfinex","BTCUSD",1750842395732,0.60210746,106710.0,106700.0,1.50835139]
["bitfinex","BTCUSD",1750842395733,0.34,106710.0,106700.0,1.50835139]
["bitfinex","BTCUSD",1750842395934,0.3772,106710.0,106700.0,1.50835139]
["bitfinex","BTCUSD",1750842396155,0.34,106710.0,106700.0,1.51035139]
["bitfinex","BTCUSD",1750842396366,0.3865704,106710.0,106700.0,1.51035139]
["bitfinex","BTCUSD",1750842396936,0.0372,106710.0,106700.0,1.51035139]
["bitfinex","BTCUSD",1750842397190,0.36810926,106720.0,106710.0,0.55760719]
["bitfinex","BTCUSD",1750842397410,0.3774793,106720.0,106710.0,0.6676499]
["bitfinex","BTCUSD",1750842397746,0.42404952,106720.0,106710.0,0.6676499]
["bitfinex","BTCUSD",1750842398084,0.38684952,106720.0,106710.0,0.6676499]
["bitfinex","BTCUSD",1750842398284,0.42404952,106720.0,106710.0,0.6676499]
["bitfinex","BTCUSD",1750842398509,0.61145581,106720.0,106710.0,0.6676499]
["bitfinex","BTCUSD",1750842398713,0.57425581,106720.0,106710.0,0.6676499]
["bitfinex","BTCUSD",1750842398915,0.04656952,106720.0,106710.0,1.03563039]
["bitfinex","BTCUSD",1750842399113,0.04656952,106720.0,106710.0,0.6676499]
["bitfinex","BTCUSD",1750842399114,0.0187393,106720.0,106710.0,0.6676499]
["bitfinex","BTCUSD",1750842399319,0.02540732,106730.0,106720.0,0.61275702]
["bitfinex","BTCUSD",1750842399526,0.03477631,106730.0,106720.0,0.86621888]
["bitfinex","BTCUSD",1750842399698,0.42134557,106730.0,106720.0,0.86621888]
["bitfinex","BTCUSD",1750842400125,0.38414557,106730.0,106720.0,0.86621888]
["bitfinex","BTCUSD",1750842400349,0.42134557,106730.0,106720.0,0.86621888]
["bitfinex","BTCUSD",1750842400502,0.38414557,106730.0,106720.0,0.86721888]
["bitfinex","BTCUSD",1750842400960,0.42134557,106730.0,106720.0,0.86721888]
["bitfinex","BTCUSD",1750842401182,0.38414557,106730.0,106720.0,0.86721888]
["bitfinex","BTCUSD",1750842401358,0.43071491,106730.0,106720.0,0.86721888]
["bitfinex","BTCUSD",1750842401761,0.39351491,106730.0,106720.0,0.86721888]
["bitfinex","BTCUSD",1750842401962,0.62747307,106730.0,106720.0,0.86721888]
["bitfinex","BTCUSD",1750842402288,0.3560385,106730.0,106720.0,1.23519937]
["bitfinex","BTCUSD",1750842402590,0.42134548,106730.0,106720.0,0.86721888]
["bitfinex","BTCUSD",1750842403152,0.38414548,106730.0,106720.0,0.86721888]
["bitfinex","BTCUSD",1750842403357,0.42134548,106730.0,106720.0,0.86721888]
["bitfinex","BTCUSD",1750842403540,0.38414548,106730.0,106720.0,0.86721888]
["bitfinex","BTCUSD",1750842403952,0.42134548,106730.0,106720.0,0.86721888]
["bitfinex","BTCUSD",1750842404156,0.38414548,106730.0,106720.0,0.86721888]
["bitfinex","BTCUSD",1750842404383,0.42134548,106730.0,106720.0,0.86721888]
["bitfinex","BTCUSD",1750842404912,0.61810364,106730.0,106720.0,0.86721888]
["bitfinex","BTCUSD",1750842405497,0.58090364,106730.0,106720.0,0.86721888]
["bitfinex","BTCUSD",1750842405702,0.61810364,106730.0,106720.0,0.86721896]
["bitfinex","BTCUSD",1750842405901,0.43071491,106730.0,106720.0,0.87658866]
["bitfinex","BTCUSD",1750842406215,0.38414548,106730.0,106720.0,0.87658866]
["bitfinex","BTCUSD",1750842406443,0.42134548,106730.0,106720.0,0.87658866]
["bitfinex","BTCUSD",1750842406787,0.43071482,106730.0,106720.0,0.87658866]
["bitfinex","BTCUSD",1750842406987,0.58090355,106730.0,106720.0,0.87658866]
["bitfinex","BTCUSD",1750842407301,0.44008425,106730.0,106720.0,0.87658866]
["bitfinex","BTCUSD",1750842407551,0.58090355,106730.0,106720.0,0.87658866]
["bitfinex","BTCUSD",1750842407751,0.61810355,106730.0,106720.0,0.87658866]
["bitfinex","BTCUSD",1750842407949,0.62747298,106730.0,106720.0,0.87658866]
["bitfinex","BTCUSD",1750842408153,0.59027298,106730.0,106720.0,0.87658866]
["bitfinex","BTCUSD",1750842408475,0.42134548,106730.0,106720.0,0.87658866]
["bitfinex","BTCUSD",1750842408674,0.38414548,106730.0,106720.0,1.24456915]
["bitfinex","BTCUSD",1750842408884,0.41197622,106730.0,106720.0,0.87658866]
["bitfinex","BTCUSD",1750842409062,0.42134539,106730.0,106720.0,0.87658866]
["bitfinex","BTCUSD",1750842409884,0.43071465,106730.0,106720.0,0.87658866]
["bitfinex","BTCUSD",1750842410099,0.59027272,106730.0,106720.0,0.87658866]
["bitfinex","BTCUSD",1750842410301,0.62747272,106730.0,106720.0,0.87658866]
["bitfinex","BTCUSD",1750842410500,0.39351465,106730.0,106720.0,0.87658866]
["bitfinex","BTCUSD",1750842410708,0.43071465,106730.0,106720.0,0.87658866]
["bitfinex","BTCUSD",1750842410997,0.39351465,106730.0,106720.0,0.87658866]
["bitfinex","BTCUSD",1750842411412,0.43071465,106730.0,106720.0,0.87658866]
["bitfinex","BTCUSD",1750842411556,0.39351465,106730.0,106720.0,0.87658866]
["bitfinex","BTCUSD",1750842411754,0.43071465,106730.0,106720.0,0.87658866]
["bitfinex","BTCUSD",1750842412276,0.39351465,106730.0,106720.0,0.87658866]
["bitfinex","BTCUSD",1750842412614,0.43071465,106730.0,106720.0,0.87658866]
["bitfinex","BTCUSD",1750842412759,0.39351465,106730.0,106720.0,0.87658866]
["bitfinex","BTCUSD",1750842413227,0.42134539,106730.0,106720.0,0.87658866]
["bitfinex","BTCUSD",1750842413373,0.38414539,106730.0,106720.0,0.87658866]
["bitfinex","BTCUSD",1750842413735,0.43071465,106730.0,106720.0,0.87658866]
["bitfinex","BTCUSD",1750842413959,0.39351465,106730.0,106720.0,0.87658866]
["bitfinex","BTCUSD",1750842414111,0.40288399,106730.0,106720.0,0.87658866]
["bitfinex","BTCUSD",1750842414317,0.44008399,106730.0,106720.0,0.87658866]
["bitfinex","BTCUSD",1750842414619,0.58090399,106730.0,106720.0,0.86721896]
["bitfinex","BTCUSD",1750842414815,0.61810399,106730.0,106720.0,0.86721896]
["bitfinex","BTCUSD",1750842414996,0.61810399,106730.0,106720.0,0.85784918]
["bitfinex","BTCUSD",1750842415206,0.61810399,106730.0,106720.0,0.86721905]
["bitfinex","BTCUSD",1750842415207,0.39351526,106730.0,106720.0,0.86721905]
["bitfinex","BTCUSD",1750842415468,0.43071526,106730.0,106720.0,0.87658875]
["bitfinex","BTCUSD",1750842416013,0.39351526,106730.0,106720.0,0.87658875]
["bitfinex","BTCUSD",1750842416235,0.41197622,106730.0,106720.0,1.24456924]
["bitfinex","BTCUSD",1750842416440,0.42134539,106730.0,106720.0,1.24456924]
["bitfinex","BTCUSD",1750842416646,0.38414539,106730.0,106720.0,1.24456924]
["bitfinex","BTCUSD",1750842416841,0.41197614,106730.0,106720.0,1.24456924]
["bitfinex","BTCUSD",1750842417184,0.40260723,106730.0,106720.0,1.24456924]
["bitfinex","BTCUSD",1750842417421,0.3560385,106730.0,106720.0,0.87658875]
["bitfinex","BTCUSD",1750842417637,0.40260714,106730.0,106720.0,1.24456924]
["bitfinex","BTCUSD",1750842418184,0.3932385,106730.0,106720.0,1.24456924]
["bitfinex","BTCUSD",1750842418594,0.3560385,106730.0,106720.0,1.24456924]
["bitfinex","BTCUSD",1750842418754,0.0532385,106730.0,106720.0,1.24456924]
["bitfinex","BTCUSD",1750842418930,0.0160385,106730.0,106720.0,1.24456924]
["bitfinex","BTCUSD",1750842419135,0.0532385,106730.0,106720.0,1.24456924]
["bitfinex","BTCUSD",1750842419530,0.0160385,106730.0,106720.0,1.24456924]
["bitfinex","BTCUSD",1750842419938,0.0532385,106730.0,106720.0,1.24456924]
["bitfinex","BTCUSD",1750842420147,0.0160385,106730.0,106720.0,0.87658875]
["bitfinex","BTCUSD",1750842420346,0.02540714,106730.0,106720.0,1.24456924]
["bitfinex","BTCUSD",1750842420612,0.07197596,106730.0,106720.0,1.24456924]
["bitfinex","BTCUSD",1750842420766,0.07197596,106730.0,106720.0,1.54256924]
["bitfinex","BTCUSD",1750842421159,0.0160385,106730.0,106720.0,1.54256924]
["bitfinex","BTCUSD",1750842421376,0.06260732,106730.0,106720.0,1.54256924]
["bitfinex","BTCUSD",1750842421576,0.02540732,106730.0,106720.0,1.54256924]
["bitfinex","BTCUSD",1750842421781,0.0160385,106730.0,106720.0,1.54256924]
["bitfinex","BTCUSD",1750842422197,0.07197605,106730.0,106720.0,1.54256924]
["bitfinex","BTCUSD",1750842422439,0.07197605,106730.0,106720.0,1.17458875]
["bitfinex","BTCUSD",1750842422721,0.04414496,106730.0,106720.0,0.99788918]
["bitfinex","BTCUSD",1750842422928,0.09071395,106730.0,106720.0,1.20773888]
["bitfinex","BTCUSD",1750842423432,0.05351395,106730.0,106720.0,1.20773888]
["bitfinex","BTCUSD",1750842423574,0.09071395,106730.0,106720.0,1.20773888]
["bitfinex","BTCUSD",1750842423780,0.05351395,106730.0,106720.0,1.20773888]
["bitfinex","BTCUSD",1750842423983,0.08134496,106730.0,106720.0,1.57571937]
["bitfinex","BTCUSD",1750842424184,0.0532385,106730.0,106720.0,1.20773888]
["bitfinex","BTCUSD",1750842424395,0.02540723,106730.0,106720.0,1.57571937]
["bitfinex","BTCUSD",1750842424728,0.07197614,106730.0,106720.0,1.57571937]
["bitfinex","BTCUSD",1750842424934,0.07197614,106730.0,106720.0,1.00725888]
["bitfinex","BTCUSD",1750842425102,0.05351439,106730.0,106720.0,1.20789888]
["bitfinex","BTCUSD",1750842425299,0.09071439,106730.0,106720.0,0.99788918]
["bitfinex","BTCUSD",1750842425499,0.24090373,106730.0,106720.0,1.18398851]
["bitfinex","BTCUSD",1750842425721,0.24090425,106730.0,106720.0,1.18398851]
["bitfinex","BTCUSD",1750842425927,0.24090425,106730.0,106720.0,0.97397846]
["bitfinex","BTCUSD",1750842425928,0.27810425,106730.0,106720.0,0.97397846]
["bitfinex","BTCUSD",1750842426100,0.59014649,106730.0,106720.0,1.13254815]
["bitfinex","BTCUSD",1750842426328,0.222166,106730.0,106720.0,1.16768868]
["bitfinex","BTCUSD",1750842426676,0.259366,106730.0,106720.0,0.86976868]
["bitfinex","BTCUSD",1750842426921,0.222166,106730.0,106720.0,0.86976868]
["bitfinex","BTCUSD",1750842427106,0.259366,106730.0,106720.0,0.86976868]
["bitfinex","BTCUSD",1750842427301,0.222166,106730.0,106720.0,0.86980868]
["bitfinex","BTCUSD",1750842427455,0.259366,106730.0,106720.0,0.86980868]
["bitfinex","BTCUSD",1750842427900,0.222166,106730.0,106720.0,0.66366186]
["bitfinex","BTCUSD",1750842428098,0.24999666,106730.0,106720.0,0.85106815]
["bitfinex","BTCUSD",1750842428286,0.21279666,106730.0,106720.0,0.86043846]
["bitfinex","BTCUSD",1750842428491,0.24999666,106730.0,106720.0,0.86043846]
["bitfinex","BTCUSD",1750842428938,0.21279666,106730.0,106720.0,0.86043846]
["bitfinex","BTCUSD",1750842429092,0.24999666,106730.0,106720.0,0.87004868]
["bitfinex","BTCUSD",1750842429291,0.24999666,106730.0,106720.0,0.87941881]
["bitfinex","BTCUSD",1750842429490,0.21279666,106730.0,106720.0,0.87941881]
["bitfinex","BTCUSD",1750842429690,0.24999666,106730.0,106720.0,0.87941881]
["bitfinex","BTCUSD",1750842430161,0.21279666,106730.0,106720.0,0.87004868]
["bitfinex","BTCUSD",1750842430358,0.24999666,106730.0,106720.0,0.87004868]
["bitfinex","BTCUSD",1750842430891,0.21279666,106730.0,106720.0,0.87004868]
["bitfinex","BTCUSD",1750842431074,0.24999666,106730.0,106720.0,0.66390186]
["bitfinex","BTCUSD",1750842431268,0.21279666,106730.0,106720.0,0.66390186]
["bitfinex","BTCUSD",1750842431678,0.24999666,106730.0,106720.0,0.85130815]
["bitfinex","BTCUSD",1750842431839,0.21279666,106730.0,106720.0,0.86067846]
["bitfinex","BTCUSD",1750842432038,0.24999666,106730.0,106720.0,0.86067846]
["bitfinex","BTCUSD",1750842432473,0.21279666,106730.0,106720.0,0.86067846]
["bitfinex","BTCUSD",1750842432686,0.24999666,106730.0,106720.0,0.86067846]
["bitfinex","BTCUSD",1750842432836,0.24999666,106730.0,106720.0,0.66390186]
["bitfinex","BTCUSD",1750842433029,0.21279666,106730.0,106720.0,0.66390186]
["bitfinex","BTCUSD",1750842433315,0.24999666,106730.0,106720.0,0.85130815]
["bitfinex","BTCUSD",1750842433466,0.24999666,106730.0,106720.0,0.86067837]
["bitfinex","BTCUSD",1750842433672,0.21279666,106730.0,106720.0,0.86067837]
["bitfinex","BTCUSD",1750842433868,0.24999666,106730.0,106720.0,0.86067837]
["bitfinex","BTCUSD",1750842434254,0.21279666,106730.0,106720.0,0.86067837]
["bitfinex","BTCUSD",1750842434589,0.24999666,106730.0,106720.0,0.86067837]
["bitfinex","BTCUSD",1750842434767,0.21279666,106730.0,106720.0,0.86067837]
["bitfinex","BTCUSD",1750842434976,0.24999666,106730.0,106720.0,0.86067837]
["bitfinex","BTCUSD",1750842435162,0.21279666,106730.0,106720.0,0.86067837]
["bitfinex","BTCUSD",1750842435370,0.21279666,106730.0,106720.0,0.8700485]
["bitfinex","BTCUSD",1750842435560,0.24999666,106730.0,106720.0,0.8700485]
["bitfinex","BTCUSD",1750842435766,0.03477658,106730.0,106720.0,1.27256865]
["bitfinex","BTCUSD",1750842435965,0.09071448,106730.0,106720.0,1.2871095]
["bitfinex","BTCUSD",1750842436300,0.05351448,106730.0,106720.0,0.91912901]
["bitfinex","BTCUSD",1750842436462,0.09071448,106730.0,106720.0,0.91912901]
["bitfinex","BTCUSD",1750842437498,0.04414522,106730.0,106720.0,0.91912901]
["bitfinex","BTCUSD",1750842437760,0.08134522,106730.0,106720.0,0.91912901]
["bitfinex","BTCUSD",1750842437968,0.07197605,106730.0,106720.0,0.91912901]
["bitfinex","BTCUSD",1750842438201,0.02540723,106730.0,106720.0,1.2871095]
["bitfinex","BTCUSD",1750842438570,0.06260714,106730.0,106720.0,1.2871095]
["bitfinex","BTCUSD",1750842439023,0.0532385,106730.0,106720.0,1.2871095]
["bitfinex","BTCUSD",1750842439234,0.0160385,106730.0,106720.0,1.2871095]
["bitfinex","BTCUSD",1750842439395,0.0532385,106730.0,106720.0,1.2871095]
["bitfinex","BTCUSD",1750842439981,0.0160385,106730.0,106720.0,2.0280771]
["bitfinex","BTCUSD",1750842440489,0.0532385,106730.0,106720.0,2.0280771]
["bitfinex","BTCUSD",1750842440662,0.0160385,106730.0,106720.0,1.66009661]
["bitfinex","BTCUSD",1750842440861,0.0532385,106730.0,106720.0,1.65909661]
["bitfinex","BTCUSD",1750842441077,0.0160385,106730.0,106720.0,2.0270771]
["bitfinex","BTCUSD",1750842441483,0.0532385,106730.0,106720.0,2.0270771]
["bitfinex","BTCUSD",1750842441683,0.0160385,106730.0,106720.0,2.0270771]
["bitfinex","BTCUSD",1750842442099,0.0520725,106730.0,106720.0,2.0270771]
["bitfinex","BTCUSD",1750842442296,0.0148725,106730.0,106720.0,2.0270771]
["bitfinex","BTCUSD",1750842442526,0.0520725,106730.0,106720.0,2.0474348]
["bitfinex","BTCUSD",1750842442716,0.0520725,106730.0,106720.0,2.0524348]
["bitfinex","BTCUSD",1750842443144,0.0520725,106730.0,106720.0,2.0474348]
["bitfinex","BTCUSD",1750842443145,0.0148725,106730.0,106720.0,2.0474348]
["bitfinex","BTCUSD",1750842443344,0.0520725,106730.0,106720.0,2.0524348]
["bitfinex","BTCUSD",1750842444006,0.0148725,106730.0,106720.0,2.0524348]
["bitfinex","BTCUSD",1750842444165,0.0520725,106730.0,106720.0,1.68445431]
["bitfinex","BTCUSD",1750842444387,0.0148725,106730.0,106720.0,1.7544348]
["bitfinex","BTCUSD",1750842444784,0.0354725,106730.0,106720.0,2.12270514]
["bitfinex","BTCUSD",1750842445470,0.00510538,106740.0,106730.0,0.80039452]
["bitfinex","BTCUSD",1750842445631,0.00524292,106740.0,106730.0,1.46435941]
["bitfinex","BTCUSD",1750842445964,0.04184292,106740.0,106730.0,1.46435941]
["bitfinex","BTCUSD",1750842446170,0.04184292,106740.0,106730.0,1.09637892]
["bitfinex","BTCUSD",1750842446406,0.00524292,106740.0,106730.0,1.46435941]
["bitfinex","BTCUSD",1750842446683,0.04184292,106740.0,106730.0,1.47035941]
["bitfinex","BTCUSD",1750842446882,0.00524292,106740.0,106730.0,1.47035941]
["bitfinex","BTCUSD",1750842447038,0.04184292,106740.0,106730.0,1.47035941]
["bitfinex","BTCUSD",1750842447450,0.00524292,106740.0,106730.0,1.47035941]
["bitfinex","BTCUSD",1750842447782,0.04184292,106740.0,106730.0,1.47035941]
["bitfinex","BTCUSD",1750842447943,0.00524292,106740.0,106730.0,1.47035941]
["bitfinex","BTCUSD",1750842448142,0.04184292,106740.0,106730.0,1.47035941]
["bitfinex","BTCUSD",1750842448338,0.00524292,106740.0,106730.0,1.47035941]
["bitfinex","BTCUSD",1750842448742,0.04184292,106740.0,106730.0,0.95244037]
["bitfinex","BTCUSD",1750842448960,0.00524292,106740.0,106730.0,1.47842086]
["bitfinex","BTCUSD",1750842449150,0.04184292,106740.0,106730.0,1.62842086]
["bitfinex","BTCUSD",1750842449359,0.00524292,106740.0,106730.0,1.64877856]
["bitfinex","BTCUSD",1750842449557,0.00524292,106740.0,106730.0,1.66331941]
["bitfinex","BTCUSD",1750842449797,0.04184292,106740.0,106730.0,1.66331941]
["bitfinex","BTCUSD",1750842450041,0.00524292,106740.0,106730.0,1.66331941]
["bitfinex","BTCUSD",1750842450241,0.00524292,106740.0,106730.0,1.96131941]
["bitfinex","BTCUSD",1750842450381,0.04184292,106740.0,106730.0,1.96143941]
["bitfinex","BTCUSD",1750842450568,0.00524292,106740.0,106730.0,1.96143941]
["bitfinex","BTCUSD",1750842450917,0.04184292,106740.0,106730.0,1.96143941]
["bitfinex","BTCUSD",1750842451116,0.00524292,106740.0,106730.0,1.96143941]
["bitfinex","BTCUSD",1750842451317,0.04184292,106740.0,106730.0,1.96143941]
["bitfinex","BTCUSD",1750842451732,0.00524292,106740.0,106730.0,1.96143941]
["bitfinex","BTCUSD",1750842451969,0.04184292,106740.0,106730.0,1.96143941]
["bitfinex","BTCUSD",1750842452155,0.00524292,106740.0,106730.0,1.96143941]
["bitfinex","BTCUSD",1750842452468,0.04184292,106740.0,106730.0,1.96143941]
["bitfinex","BTCUSD",1750842452650,0.00524292,106740.0,106730.0,1.96143941]
["bitfinex","BTCUSD",1750842453087,0.04184292,106740.0,106730.0,1.59345892]
["bitfinex","BTCUSD",1750842453245,0.00524292,106740.0,106730.0,1.96143941]
["bitfinex","BTCUSD",1750842454099,0.04184292,106740.0,106730.0,1.96143941]
["bitfinex","BTCUSD",1750842454515,0.00524292,106740.0,106730.0,1.96143941]
["bitfinex","BTCUSD",1750842454870,0.04184292,106740.0,106730.0,1.96143941]
["bitfinex","BTCUSD",1750842455070,0.00524292,106740.0,106730.0,1.96143941]
["bitfinex","BTCUSD",1750842455270,0.04184292,106740.0,106730.0,1.96143941]
["bitfinex","BTCUSD",1750842455471,0.00524292,106740.0,106730.0,1.96143941]
["bitfinex","BTCUSD",1750842455924,0.04184292,106740.0,106730.0,1.96143941]
["bitfinex","BTCUSD",1750842456133,0.00524292,106740.0,106730.0,1.96143941]
["bitfinex","BTCUSD",1750842456329,0.04184292,106740.0,106730.0,1.96143941]
["bitfinex","BTCUSD",1750842456881,0.00524292,106740.0,106730.0,1.96143941]
["bitfinex","BTCUSD",1750842457102,0.04184292,106740.0,106730.0,1.96143941]
["bitfinex","BTCUSD",1750842457394,0.00524292,106740.0,106730.0,1.96143941]
["bitfinex","BTCUSD",1750842457612,0.04184292,106740.0,106730.0,1.95111687]
["bitfinex","BTCUSD",1750842458101,0.00524292,106740.0,106730.0,1.95111687]
["bitfinex","BTCUSD",1750842458283,0.04184292,106740.0,106730.0,1.95111687]
["bitfinex","BTCUSD",1750842458463,0.00524292,106740.0,106730.0,1.95111687]
["bitfinex","BTCUSD",1750842458645,0.04184292,106740.0,106730.0,1.95111687]
["bitfinex","BTCUSD",1750842458985,0.04184292,106740.0,106730.0,2.29111687]
["bitfinex","BTCUSD",1750842459165,0.00524292,106740.0,106730.0,2.29111687]
["bitfinex","BTCUSD",1750842459392,0.04184292,106740.0,106730.0,2.29111687]
["bitfinex","BTCUSD",1750842459766,0.00524292,106740.0,106730.0,2.29111687]
["bitfinex","BTCUSD",1750842459971,0.04184292,106740.0,106730.0,2.29111687]
["bitfinex","BTCUSD",1750842460422,0.00524292,106740.0,106730.0,2.29111687]
["bitfinex","BTCUSD",1750842460617,0.04184292,106740.0,106730.0,2.29111687]
["bitfinex","BTCUSD",1750842460810,0.00524292,106740.0,106730.0,2.29111687]
["bitfinex","BTCUSD",1750842461018,0.04184292,106740.0,106730.0,2.29111687]
["bitfinex","BTCUSD",1750842461422,0.00524292,106740.0,106730.0,1.99311687]
["bitfinex","BTCUSD",1750842461619,0.04184292,106740.0,106730.0,1.99311687]
["bitfinex","BTCUSD",1750842461819,0.00524292,106740.0,106730.0,1.99311687]
["bitfinex","BTCUSD",1750842462201,0.04184292,106740.0,106730.0,1.99311687]
["bitfinex","BTCUSD",1750842462400,0.00524292,106740.0,106730.0,1.99311687]
["bitfinex","BTCUSD",1750842462779,0.04184292,106740.0,106730.0,1.99311687]
["bitfinex","BTCUSD",1750842462984,0.00524292,106740.0,106730.0,1.99311687]
["bitfinex","BTCUSD",1750842463266,0.04184292,106740.0,106730.0,1.99311687]
["bitfinex","BTCUSD",1750842463673,0.00524292,106740.0,106730.0,1.99311687]
["bitfinex","BTCUSD",1750842463878,0.04184292,106740.0,106730.0,1.99311687]
["bitfinex","BTCUSD",1750842464260,0.00524292,106740.0,106730.0,1.99311687]
["bitfinex","BTCUSD",1750842464462,0.0120188,106750.0,106740.0,0.47276893]
["bitfinex","BTCUSD",1750842464675,0.0120188,106750.0,106740.0,1.09385128]
["bitfinex","BTCUSD",1750842464872,0.0120188,106750.0,106740.0,0.72587079]
["bitfinex","BTCUSD",1750842465100,0.0486188,106750.0,106740.0,1.08339899]
["bitfinex","BTCUSD",1750842465498,0.0120188,106750.0,106740.0,1.08339899]
["bitfinex","BTCUSD",1750842465667,0.0486188,106750.0,106740.0,1.08339899]
["bitfinex","BTCUSD",1750842465858,0.0486188,106750.0,106740.0,1.10375669]
["bitfinex","BTCUSD",1750842466072,0.0120188,106750.0,106740.0,1.10375669]
["bitfinex","BTCUSD",1750842466270,0.0486188,106750.0,106740.0,1.10375669]
["bitfinex","BTCUSD",1750842466647,0.0120188,106750.0,106740.0,1.10875669]
["bitfinex","BTCUSD",1750842466846,0.0486188,106750.0,106740.0,1.10875669]
["bitfinex","BTCUSD",1750842467279,0.0120188,106750.0,106740.0,1.10875669]
["bitfinex","BTCUSD",1750842467456,0.0486188,106750.0,106740.0,0.7407762]
["bitfinex","BTCUSD",1750842467675,0.0120188,106750.0,106740.0,1.10875669]
["bitfinex","BTCUSD",1750842467874,0.0486188,106750.0,106740.0,1.10875669]
["bitfinex","BTCUSD",1750842468118,0.00265767,106750.0,106740.0,1.44875669]
["bitfinex","BTCUSD",1750842468518,0.00530169,106760.0,106750.0,1.33909649]
["bitfinex","BTCUSD",1750842468717,0.00530169,106760.0,106750.0,1.8063188]
["bitfinex","BTCUSD",1750842468925,0.04190169,106760.0,106750.0,1.8063188]
["bitfinex","BTCUSD",1750842469119,0.00530169,106760.0,106750.0,1.8063188]
["bitfinex","BTCUSD",1750842469324,0.00530169,106760.0,106750.0,1.8266765]
["bitfinex","BTCUSD",1750842469535,0.04190169,106760.0,106750.0,1.8266765]
["bitfinex","BTCUSD",1750842469737,0.00530169,106760.0,106750.0,1.8266765]
["bitfinex","BTCUSD",1750842469917,0.04190169,106760.0,106750.0,1.8266765]
["bitfinex","BTCUSD",1750842470118,0.03254056,106760.0,106750.0,1.85433023]
["bitfinex","BTCUSD",1750842470379,0.0002,106770.0,106760.0,0.42997627]
["bitfinex","BTCUSD",1750842470528,0.0002,106770.0,106760.0,1.05089862]
["bitfinex","BTCUSD",1750842470946,0.0354,106770.0,106760.0,1.05089862]
["bitfinex","BTCUSD",1750842471150,0.0002,106770.0,106760.0,1.05089862]
["bitfinex","BTCUSD",1750842471372,0.0354,106770.0,106760.0,1.05089862]
["bitfinex","BTCUSD",1750842471568,0.0354,106770.0,106760.0,1.05289862]
["bitfinex","BTCUSD",1750842471744,0.0002,106770.0,106760.0,1.06929862]
["bitfinex","BTCUSD",1750842472081,0.0354,106770.0,106760.0,1.06929862]
["bitfinex","BTCUSD",1750842472382,0.0002,106770.0,106760.0,1.06929862]
["bitfinex","BTCUSD",1750842472584,0.0354,106770.0,106760.0,1.06929862]
["bitfinex","BTCUSD",1750842473101,0.0002,106770.0,106760.0,1.06929862]
["bitfinex","BTCUSD",1750842473303,0.0354,106770.0,106760.0,1.06929862]
["bitfinex","BTCUSD",1750842473516,0.0002,106770.0,106760.0,1.07867097]
["bitfinex","BTCUSD",1750842473915,0.0354,106770.0,106760.0,1.07867097]
["bitfinex","BTCUSD",1750842474091,0.0002,106770.0,106760.0,1.06227097]
["bitfinex","BTCUSD",1750842474294,0.0354,106770.0,106760.0,1.06227097]
["bitfinex","BTCUSD",1750842474475,0.0354,106770.0,106760.0,1.11227097]
["bitfinex","BTCUSD",1750842474681,0.0002,106770.0,106760.0,1.12227097]
["bitfinex","BTCUSD",1750842474867,0.0354,106770.0,106760.0,1.12227097]
["bitfinex","BTCUSD",1750842475631,0.0002,106770.0,106760.0,0.75429048]
["bitfinex","BTCUSD",1750842475802,0.0354,106770.0,106760.0,1.12227097]
["bitfinex","BTCUSD",1750842475973,0.0354,106770.0,106760.0,1.12809862]
["bitfinex","BTCUSD",1750842476174,0.0354,106770.0,106760.0,1.14359862]
["bitfinex","BTCUSD",1750842476727,0.0002,106770.0,106760.0,1.21858573]
["bitfinex","BTCUSD",1750842476959,0.0354,106770.0,106760.0,1.14359862]
["bitfinex","BTCUSD",1750842477324,0.0002,106770.0,106760.0,1.14359862]
["bitfinex","BTCUSD",1750842477525,0.0354,106770.0,106760.0,1.14159862]
["bitfinex","BTCUSD",1750842477861,0.0002,106770.0,106760.0,1.14559862]
["bitfinex","BTCUSD",1750842478262,0.0354,106770.0,106760.0,1.14559862]
["bitfinex","BTCUSD",1750842478482,0.0002,106770.0,106760.0,0.97265862]
["bitfinex","BTCUSD",1750842478639,0.0002,106770.0,106760.0,1.17225862]
["bitfinex","BTCUSD",1750842478845,0.0354,106770.0,106760.0,1.17225862]
["bitfinex","BTCUSD",1750842479163,0.0002,106770.0,106760.0,1.17225862]
["bitfinex","BTCUSD",1750842479365,0.0354,106770.0,106760.0,1.17225862]
["bitfinex","BTCUSD",1750842479680,0.0002,106770.0,106760.0,1.17225862]
["bitfinex","BTCUSD",1750842479985,0.0354,106770.0,106760.0,1.17225862]
["bitfinex","BTCUSD",1750842480498,0.0354,106770.0,106760.0,1.18725862]
["bitfinex","BTCUSD",1750842480686,0.0354,106770.0,106760.0,0.81927813]
["bitfinex","BTCUSD",1750842480895,0.0002,106770.0,106760.0,1.18725862]
["bitfinex","BTCUSD",1750842481194,0.0354,106770.0,106760.0,1.18725862]
["bitfinex","BTCUSD",1750842481543,0.0002,106770.0,106760.0,1.18725862]
["bitfinex","BTCUSD",1750842481744,0.0354,106770.0,106760.0,1.18725862]
["bitfinex","BTCUSD",1750842481989,0.0002,106770.0,106760.0,1.18725862]
["bitfinex","BTCUSD",1750842482183,0.0354,106770.0,106760.0,1.18725862]
["bitfinex","BTCUSD",1750842482650,0.0354,106770.0,106760.0,1.20761632]
["bitfinex","BTCUSD",1750842482864,0.0354,106770.0,106760.0,1.57559681]
["bitfinex","BTCUSD",1750842483071,0.0002,106770.0,106760.0,1.57559681]
["bitfinex","BTCUSD",1750842483317,0.0354,106770.0,106760.0,2.10799392]
["bitfinex","BTCUSD",1750842483513,0.0002,106770.0,106760.0,2.13526426]
["bitfinex","BTCUSD",1750842483722,0.02248793,106840.0,106830.0,0.15]
["bitfinex","BTCUSD",1750842483922,0.00632521,106860.0,106850.0,0.21525396]
["bitfinex","BTCUSD",1750842484164,0.00632521,106860.0,106850.0,1.07613536]
["bitfinex","BTCUSD",1750842484376,0.00678415,106860.0,106850.0,1.18244658]
["bitfinex","BTCUSD",1750842484607,0.00678415,106860.0,106850.0,1.13281536]
["bitfinex","BTCUSD",1750842484806,0.00678415,106860.0,106850.0,1.47281536]
["bitfinex","BTCUSD",1750842484964,0.00678415,106860.0,106850.0,1.49156536]
["bitfinex","BTCUSD",1750842485166,0.04198415,106860.0,106850.0,1.58706722]
["bitfinex","BTCUSD",1750842485545,0.00678415,106860.0,106850.0,1.58706722]
["bitfinex","BTCUSD",1750842485767,0.07014632,106880.0,106860.0,0.85587614]
["bitfinex","BTCUSD",1750842485995,0.07014632,106880.0,106870.0,0.94323688]
["bitfinex","BTCUSD",1750842485996,0.07028395,106880.0,106870.0,0.94323688]
["bitfinex","BTCUSD",1750842486166,0.07028395,106880.0,106870.0,0.87525639]
["bitfinex","BTCUSD",1750842486364,0.07028395,106880.0,106870.0,1.07581639]
["bitfinex","BTCUSD",1750842486561,0.67930213,106880.0,106870.0,0.66004271]
["bitfinex","BTCUSD",1750842486817,0.47346444,106880.0,106870.0,0.80191899]
["bitfinex","BTCUSD",1750842487104,0.47297569,106880.0,106870.0,0.62525639]
["bitfinex","BTCUSD",1750842487335,0.14019511,106880.0,106870.0,0.82581639]
["bitfinex","BTCUSD",1750842487459,0.48233144,106880.0,106870.0,0.82581639]
["bitfinex","BTCUSD",1750842487659,0.51753144,106880.0,106870.0,0.82581639]
["bitfinex","BTCUSD",1750842487858,0.51753144,106880.0,106870.0,0.62525639]
["bitfinex","BTCUSD",1750842487859,0.14955095,106880.0,106870.0,0.62525639]
["bitfinex","BTCUSD",1750842488081,0.49168746,106880.0,106870.0,0.82577639]
["bitfinex","BTCUSD",1750842488300,0.51753144,106880.0,106870.0,0.83077639]
["bitfinex","BTCUSD",1750842488495,0.49168746,106880.0,106870.0,0.83077639]
["bitfinex","BTCUSD",1750842488852,0.52688755,106880.0,106870.0,0.82577639]
["bitfinex","BTCUSD",1750842489042,0.53624366,106880.0,106870.0,0.82977639]
["bitfinex","BTCUSD",1750842489456,0.52688755,106880.0,106870.0,0.82977639]
["bitfinex","BTCUSD",1750842489649,0.4729756,106880.0,106870.0,0.82977639]
["bitfinex","BTCUSD",1750842489855,0.4921756,106880.0,106870.0,0.82969639]
["bitfinex","BTCUSD",1750842490085,0.50153153,106880.0,106870.0,0.82969639]
["bitfinex","BTCUSD",1750842490283,1.38448271,106880.0,106870.0,0.39950186]
["bitfinex","BTCUSD",1750842490438,1.38448271,106880.0,106870.0,0.55750186]
["bitfinex","BTCUSD",1750842490641,0.68372173,106880.0,106870.0,0.55750186]
["bitfinex","BTCUSD",1750842490892,0.22800023,106870.0,106860.0,0.2]
["bitfinex","BTCUSD",1750842491121,0.22800023,106870.0,106830.0,0.48721332]
["bitfinex","BTCUSD",1750842491122,0.20591476,106840.0,106830.0,0.48721332]
["bitfinex","BTCUSD",1750842491274,0.20591476,106840.0,106830.0,0.76314252]
["bitfinex","BTCUSD",1750842491275,0.57389525,106840.0,106830.0,0.76314252]
["bitfinex","BTCUSD",1750842491475,1.27251639,106840.0,106830.0,0.75378186]
["bitfinex","BTCUSD",1750842491642,1.27251639,106840.0,106830.0,0.60378186]
["bitfinex","BTCUSD",1750842491643,1.33961639,106840.0,106830.0,0.60378186]
["bitfinex","BTCUSD",1750842491845,1.36771239,106840.0,106830.0,0.44550186]
["bitfinex","BTCUSD",1750842492096,1.33251239,106840.0,106830.0,0.44550186]
["bitfinex","BTCUSD",1750842492237,1.06207015,106840.0,106830.0,0.44550186]
["bitfinex","BTCUSD",1750842492438,1.06220771,106840.0,106830.0,0.004]
["bitfinex","BTCUSD",1750842492640,0.23765331,106820.0,106810.0,0.35]
["bitfinex","BTCUSD",1750842492844,0.66797205,106820.0,106810.0,0.44550186]
["bitfinex","BTCUSD",1750842493465,0.70317205,106820.0,106810.0,0.44550186]
["bitfinex","BTCUSD",1750842493667,0.66797205,106820.0,106810.0,0.44550186]
["bitfinex","BTCUSD",1750842494088,0.70317205,106820.0,106810.0,0.44550186]
["bitfinex","BTCUSD",1750842494290,0.66797205,106820.0,106810.0,0.44550186]
["bitfinex","BTCUSD",1750842494499,0.25725331,106820.0,106810.0,0.59550186]
["bitfinex","BTCUSD",1750842494902,0.22205331,106820.0,106810.0,0.59550186]
["bitfinex","BTCUSD",1750842495104,0.25825331,106820.0,106810.0,0.59550186]
["bitfinex","BTCUSD",1750842495371,0.24215331,106820.0,106810.0,0.59550186]
["bitfinex","BTCUSD",1750842495589,0.67247205,106820.0,106810.0,0.59550186]
["bitfinex","BTCUSD",1750842495792,0.63727205,106820.0,106810.0,0.59550186]
["bitfinex","BTCUSD",1750842496009,0.67247205,106820.0,106810.0,0.78275024]
["bitfinex","BTCUSD",1750842496214,0.19759221,106820.0,106810.0,0.59550186]
["bitfinex","BTCUSD",1750842496614,0.23279221,106820.0,106810.0,0.59550186]
["bitfinex","BTCUSD",1750842496846,0.19759221,106820.0,106810.0,0.59550186]
["bitfinex","BTCUSD",1750842497066,0.23279221,106820.0,106810.0,0.59550186]
["bitfinex","BTCUSD",1750842497401,0.19759221,106820.0,106810.0,0.59550186]
["bitfinex","BTCUSD",1750842497622,0.23279221,106820.0,106810.0,0.59550186]
["bitfinex","BTCUSD",1750842497822,0.19759221,106820.0,106810.0,0.78275024]
["bitfinex","BTCUSD",1750842498027,0.23279221,106820.0,106810.0,0.59550186]
["bitfinex","BTCUSD",1750842498336,0.19759221,106820.0,106810.0,0.59550186]
["bitfinex","BTCUSD",1750842498670,0.23279221,106820.0,106810.0,0.59550186]
["bitfinex","BTCUSD",1750842498790,0.66311095,106820.0,106810.0,0.59550186]
["bitfinex","BTCUSD",1750842498991,0.19759221,106820.0,106810.0,0.79211248]
["bitfinex","BTCUSD",1750842499239,0.53759221,106820.0,106810.0,0.80147463]
["bitfinex","BTCUSD",1750842499436,0.57279221,106820.0,106810.0,0.79211265]
["bitfinex","BTCUSD",1750842499627,0.53759221,106820.0,106810.0,0.80147489]
["bitfinex","BTCUSD",1750842499821,0.57279221,106820.0,106810.0,0.80147489]
["bitfinex","BTCUSD",1750842500061,0.57279221,106820.0,106810.0,0.79211265]
["bitfinex","BTCUSD",1750842500275,0.53759221,106820.0,106810.0,0.59550186]
["bitfinex","BTCUSD",1750842500478,0.56343085,106820.0,106810.0,0.59550186]
["bitfinex","BTCUSD",1750842500887,0.52823085,106820.0,106810.0,0.59550186]
["bitfinex","BTCUSD",1750842501083,0.56343085,106820.0,106810.0,0.59550186]
["bitfinex","BTCUSD",1750842501383,0.52823085,106820.0,106810.0,0.59550186]
["bitfinex","BTCUSD",1750842501677,0.56343085,106820.0,106810.0,0.59550186]
["bitfinex","BTCUSD",1750842501880,0.59153085,106820.0,106810.0,0.59550186]
["bitfinex","BTCUSD",1750842502441,0.55633085,106820.0,106810.0,0.59550186]
["bitfinex","BTCUSD",1750842502642,0.59153085,106820.0,106810.0,0.59550186]
["bitfinex","BTCUSD",1750842502872,0.55633085,106820.0,106810.0,0.59550186]
["bitfinex","BTCUSD",1750842503284,0.59158085,106820.0,106810.0,0.59550186]
["bitfinex","BTCUSD",1750842503509,0.55638085,106820.0,106810.0,0.79211265]
["bitfinex","BTCUSD",1750842503711,0.55638085,106820.0,106810.0,0.59550186]
["bitfinex","BTCUSD",1750842503918,0.59158085,106820.0,106810.0,0.59550186]
["bitfinex","BTCUSD",1750842504069,0.55638085,106820.0,106810.0,0.78275024]
["bitfinex","BTCUSD",1750842504291,0.55638085,106820.0,106810.0,0.59550186]
["bitfinex","BTCUSD",1750842504292,0.59158085,106820.0,106810.0,0.59550186]
["bitfinex","BTCUSD",1750842504491,1.02189959,106820.0,106810.0,0.59550186]
["bitfinex","BTCUSD",1750842504671,0.98669959,106820.0,106810.0,0.79602186]
["bitfinex","BTCUSD",1750842504861,1.02189959,106820.0,106810.0,0.79602186]
["bitfinex","BTCUSD",1750842505529,1.01889959,106820.0,106810.0,0.75326186]
["bitfinex","BTCUSD",1750842505663,1.05409959,106820.0,106810.0,0.75326186]
["bitfinex","BTCUSD",1750842505892,1.01889959,106820.0,106810.0,0.75326186]
["bitfinex","BTCUSD",1750842506092,1.05409959,106820.0,106810.0,0.75326186]
["bitfinex","BTCUSD",1750842506288,1.03779959,106820.0,106810.0,0.75326186]
["bitfinex","BTCUSD",1750842506748,1.03779959,106820.0,106810.0,0.39550186]
["bitfinex","BTCUSD",1750842506749,1.01769959,106820.0,106810.0,0.39550186]
["bitfinex","BTCUSD",1750842506909,1.05289959,106820.0,106810.0,0.39550186]
["bitfinex","BTCUSD",1750842507110,1.01769959,106820.0,106810.0,0.24550186]
["bitfinex","BTCUSD",1750842507320,1.01769959,106820.0,106810.0,0.15]
["bitfinex","BTCUSD",1750842507515,1.10389959,106820.0,106810.0,0.15]
["bitfinex","BTCUSD",1750842507718,1.15389959,106820.0,106810.0,0.15]
["bitfinex","BTCUSD",1750842507895,1.11869959,106820.0,106810.0,0.15]
["bitfinex","BTCUSD",1750842508089,0.55526591,106800.0,106780.0,0.1578]
["bitfinex","BTCUSD",1750842508409,0.61761791,106790.0,106780.0,0.1578]
["bitfinex","BTCUSD",1750842508622,0.61761791,106790.0,106780.0,0.25330186]
["bitfinex","BTCUSD",1750842508815,0.61761791,106790.0,106780.0,0.09550186]
["bitfinex","BTCUSD",1750842508816,0.66941791,106790.0,106780.0,0.09550186]
["bitfinex","BTCUSD",1750842509109,0.66941791,106790.0,106780.0,0.25330186]
["bitfinex","BTCUSD",1750842509316,0.66941791,106790.0,106780.0,0.09550186]
["bitfinex","BTCUSD",1750842509317,0.98581791,106790.0,106780.0,0.09550186]
["bitfinex","BTCUSD",1750842509545,1.02115536,106790.0,106780.0,0.15]
["bitfinex","BTCUSD",1750842509845,0.98595536,106790.0,106780.0,0.15]
["bitfinex","BTCUSD",1750842510260,1.02115536,106790.0,106780.0,0.15]
["bitfinex","BTCUSD",1750842510467,0.98595536,106790.0,106780.0,0.15]
["bitfinex","BTCUSD",1750842510674,1.07115536,106790.0,106760.0,0.21]
["bitfinex","BTCUSD",1750842510895,1.07115536,106790.0,106760.0,0.30550186]
["bitfinex","BTCUSD",1750842510896,1.0037685,106770.0,106760.0,0.30550186]
["bitfinex","BTCUSD",1750842511311,1.0554885,106770.0,106760.0,0.30550186]
["bitfinex","BTCUSD",1750842511519,1.0202885,106770.0,106760.0,0.30550186]
["bitfinex","BTCUSD",1750842511719,1.0554885,106770.0,106760.0,0.30550186]
["bitfinex","BTCUSD",1750842511911,1.0396885,106770.0,106760.0,0.30550186]
["bitfinex","BTCUSD",1750842512110,1.0044885,106770.0,106760.0,0.30550186]
["bitfinex","BTCUSD",1750842512338,1.0396885,106770.0,106760.0,0.30550186]
["bitfinex","BTCUSD",1750842512466,1.0044885,106770.0,106760.0,0.30550186]
["bitfinex","BTCUSD",1750842513013,1.0396885,106770.0,106760.0,0.30550186]
["bitfinex","BTCUSD",1750842513156,1.0044885,106770.0,106760.0,0.30550186]
["bitfinex","BTCUSD",1750842513402,1.0396885,106770.0,106760.0,0.30550186]
["bitfinex","BTCUSD",1750842513757,1.0312885,106770.0,106760.0,0.21]
["bitfinex","BTCUSD",1750842513993,1.11657761,106770.0,106760.0,0.21]
["bitfinex","BTCUSD",1750842514230,1.0684885,106770.0,106760.0,0.21]
["bitfinex","BTCUSD",1750842514432,1.0332885,106770.0,106760.0,0.21]
["bitfinex","BTCUSD",1750842514667,1.0684885,106770.0,106760.0,0.21]
["bitfinex","BTCUSD",1750842514875,0.4016,106760.0,106740.0,0.15]
["bitfinex","BTCUSD",1750842515074,0.20612698,106730.0,106720.0,0.2]
["bitfinex","BTCUSD",1750842515277,0.20612698,106730.0,106720.0,0.29550186]
["bitfinex","BTCUSD",1750842515480,0.24132698,106730.0,106720.0,0.25458186]
["bitfinex","BTCUSD",1750842515926,0.20612698,106730.0,106720.0,0.25458186]
["bitfinex","BTCUSD",1750842516113,0.67164572,106730.0,106720.0,0.09550186]
["bitfinex","BTCUSD",1750842516277,0.63644572,106730.0,106720.0,0.09550186]
["bitfinex","BTCUSD",1750842516473,0.67164572,106730.0,106720.0,0.2552808]
["bitfinex","BTCUSD",1750842516862,0.63644572,106730.0,106720.0,0.2552808]
["bitfinex","BTCUSD",1750842517056,0.67164572,106730.0,106720.0,0.2552808]
["bitfinex","BTCUSD",1750842517728,0.63644572,106730.0,106720.0,0.2552808]
["bitfinex","BTCUSD",1750842517930,0.67164572,106730.0,106720.0,0.2552808]
["bitfinex","BTCUSD",1750842518133,0.69977472,106730.0,106720.0,0.2554008]
["bitfinex","BTCUSD",1750842518353,0.66457472,106730.0,106720.0,0.2554008]
["bitfinex","BTCUSD",1750842518589,0.69977472,106730.0,106720.0,0.2554008]
["bitfinex","BTCUSD",1750842519111,0.66457472,106730.0,106720.0,0.2554008]
["bitfinex","BTCUSD",1750842519324,0.69977472,106730.0,106720.0,0.2554008]
["bitfinex","BTCUSD",1750842519512,0.66457472,106730.0,106720.0,0.2554008]
["bitfinex","BTCUSD",1750842519992,0.69977472,106730.0,106720.0,0.2554008]
["bitfinex","BTCUSD",1750842520210,0.69977472,106730.0,106720.0,0.0959608]
["bitfinex","BTCUSD",1750842520211,1.00457472,106730.0,106720.0,0.0959608]
["bitfinex","BTCUSD",1750842520431,1.03977472,106730.0,106720.0,0.0959608]
["bitfinex","BTCUSD",1750842520646,1.00457472,106730.0,106720.0,0.0959608]
["bitfinex","BTCUSD",1750842520867,1.03977472,106730.0,106720.0,0.0959608]
["bitfinex","BTCUSD",1750842521400,1.00457472,106730.0,106720.0,0.0959608]
["bitfinex","BTCUSD",1750842521607,1.03977472,106730.0,106720.0,0.0959608]
["bitfinex","BTCUSD",1750842521810,1.00457472,106730.0,106720.0,0.0959608]
["bitfinex","BTCUSD",1750842521990,0.60945598,106730.0,106720.0,0.0959608]
["bitfinex","BTCUSD",1750842522195,1.03977472,106730.0,106720.0,0.0959608]
["bitfinex","BTCUSD",1750842522354,1.00457472,106730.0,106720.0,0.0959608]
["bitfinex","BTCUSD",1750842522550,1.03977472,106730.0,106720.0,0.0959608]
["bitfinex","BTCUSD",1750842523158,1.00457472,106730.0,106720.0,0.0959608]
["bitfinex","BTCUSD",1750842523358,0.60945598,106730.0,106720.0,0.0959608]
["bitfinex","BTCUSD",1750842523599,1.00457472,106730.0,106720.0,0.0959608]
["bitfinex","BTCUSD",1750842523756,1.03977472,106730.0,106720.0,0.0959608]
["bitfinex","BTCUSD",1750842524294,1.00457472,106730.0,106720.0,0.2459608]
["bitfinex","BTCUSD",1750842524500,1.03977472,106730.0,106720.0,0.2459608]
["bitfinex","BTCUSD",1750842524706,0.57425598,106730.0,106720.0,0.2459608]
["bitfinex","BTCUSD",1750842524915,1.00457472,106730.0,106720.0,0.2459608]
["bitfinex","BTCUSD",1750842525071,1.03977472,106730.0,106720.0,0.2459608]
["bitfinex","BTCUSD",1750842525812,1.00457472,106730.0,106720.0,0.2459608]
["bitfinex","BTCUSD",1750842526029,1.03977472,106730.0,106720.0,0.2459608]
["bitfinex","BTCUSD",1750842526777,1.00457472,106730.0,106720.0,0.2459608]
["bitfinex","BTCUSD",1750842526985,0.26945598,106730.0,106720.0,0.4114608]
["bitfinex","BTCUSD",1750842527219,0.60945598,106730.0,106720.0,0.4114608]
["bitfinex","BTCUSD",1750842527420,0.23425598,106730.0,106720.0,0.4114608]
["bitfinex","BTCUSD",1750842527631,0.60945598,106730.0,106720.0,0.4114608]
["bitfinex","BTCUSD",1750842528378,0.60945598,106730.0,106720.0,0.62323722]
["bitfinex","BTCUSD",1750842528379,0.028129,106730.0,106720.0,0.62323722]
["bitfinex","BTCUSD",1750842528514,0.06330663,106730.0,106720.0,0.64197688]
["bitfinex","BTCUSD",1750842528934,0.36810663,106730.0,106720.0,0.64197688]
["bitfinex","BTCUSD",1750842529155,0.40330663,106730.0,106720.0,0.64197688]
["bitfinex","BTCUSD",1750842529352,0.36810663,106730.0,106720.0,0.63260718]
["bitfinex","BTCUSD",1750842529555,0.38456873,106730.0,106720.0,0.65134666]
["bitfinex","BTCUSD",1750842529756,0.38456864,106730.0,106720.0,0.65234666]
["bitfinex","BTCUSD",1750842529961,0.34936864,106730.0,106720.0,0.65234666]
["bitfinex","BTCUSD",1750842530133,0.3752,106730.0,106720.0,0.65234666]
["bitfinex","BTCUSD",1750842530342,0.02810435,106740.0,106730.0,0.55612715]
["bitfinex","BTCUSD",1750842530624,0.01873597,106740.0,106730.0,0.90538674]
["bitfinex","BTCUSD",1750842530825,0.04456785,106740.0,106730.0,0.90538674]
["bitfinex","BTCUSD",1750842531072,0.0352,106740.0,106730.0,1.35024633]
["bitfinex","BTCUSD",1750842531427,0.1873167,106780.0,106770.0,0.15]
["bitfinex","BTCUSD",1750842531621,0.1873167,106780.0,106770.0,0.46524186]
["bitfinex","BTCUSD",1750842531815,0.5273167,106780.0,106770.0,0.46524186]
["bitfinex","BTCUSD",1750842531963,0.2506307,106780.0,106770.0,0.46524186]
["bitfinex","BTCUSD",1750842532160,0.64574944,106780.0,106770.0,0.46524186]
["bitfinex","BTCUSD",1750842532485,0.2506307,106780.0,106770.0,0.46524186]
["bitfinex","BTCUSD",1750842532667,0.59076813,106780.0,106770.0,0.48044186]
["bitfinex","BTCUSD",1750842533006,0.59076813,106780.0,106770.0,0.66776039]
["bitfinex","BTCUSD",1750842533188,0.55556813,106780.0,106770.0,0.48044186]
["bitfinex","BTCUSD",1750842533393,0.59076813,106780.0,106770.0,0.48044186]
["bitfinex","BTCUSD",1750842533548,0.25076813,106780.0,106770.0,0.68649197]
["bitfinex","BTCUSD",1750842533761,0.25076813,106780.0,106770.0,0.70522276]
["bitfinex","BTCUSD",1750842533762,0.01886621,106780.0,106770.0,0.70522276]
["bitfinex","BTCUSD",1750842533965,0.05406621,106780.0,106770.0,0.70522276]
["bitfinex","BTCUSD",1750842534305,0.38470169,106780.0,106770.0,0.70522276]
["bitfinex","BTCUSD",1750842534644,0.00013743,106780.0,106770.0,0.70522276]
["bitfinex","BTCUSD",1750842534762,0.03533743,106780.0,106770.0,0.70522276]
["bitfinex","BTCUSD",1750842534970,0.05406638,106780.0,106770.0,0.70522276]
["bitfinex","BTCUSD",1750842535270,0.03533743,106780.0,106770.0,0.71976361]
["bitfinex","BTCUSD",1750842535470,0.00013743,106780.0,106770.0,1.22506946]
["bitfinex","BTCUSD",1750842535667,0.03533743,106780.0,106770.0,1.22506946]
["bitfinex","BTCUSD",1750842536150,0.00013743,106780.0,106770.0,1.22506946]
["bitfinex","BTCUSD",1750842536345,0.03533743,106780.0,106770.0,1.22506946]
["bitfinex","BTCUSD",1750842536517,0.22483301,106810.0,106800.0,0.88769214]
["bitfinex","BTCUSD",1750842536719,0.53672801,106810.0,106800.0,1.41099409]
["bitfinex","BTCUSD",1750842536919,0.53672801,106810.0,106800.0,1.00192186]
["bitfinex","BTCUSD",1750842537092,0.57192801,106810.0,106800.0,1.20500186]
["bitfinex","BTCUSD",1750842537287,0.23192801,106810.0,106800.0,1.20500186]
["bitfinex","BTCUSD",1750842537700,0.57192801,106810.0,106800.0,1.20500186]
["bitfinex","BTCUSD",1750842538064,0.96704675,106810.0,106800.0,0.67022186]
["bitfinex","BTCUSD",1750842538357,0.96704675,106810.0,106800.0,0.87322186]
["bitfinex","BTCUSD",1750842538358,1.00224675,106810.0,106800.0,0.87322186]
["bitfinex","BTCUSD",1750842538769,0.53672801,106810.0,106800.0,0.88932186]
["bitfinex","BTCUSD",1750842539066,1.00224675,106810.0,106800.0,0.87310186]
["bitfinex","BTCUSD",1750842539373,0.96704675,106810.0,106800.0,0.87310186]
["bitfinex","BTCUSD",1750842539772,1.00224675,106810.0,106800.0,0.67022186]
["bitfinex","BTCUSD",1750842539996,0.96704675,106810.0,106800.0,0.87310186]
["bitfinex","BTCUSD",1750842540222,1.00224675,106810.0,106800.0,0.87310186]
["bitfinex","BTCUSD",1750842540673,0.96704675,106810.0,106800.0,0.67022186]
["bitfinex","BTCUSD",1750842540861,0.96704675,106810.0,106800.0,0.87314186]
["bitfinex","BTCUSD",1750842541059,1.00224675,106810.0,106800.0,0.87314186]
["bitfinex","BTCUSD",1750842541283,0.96704675,106810.0,106800.0,0.67022186]
["bitfinex","BTCUSD",1750842541470,0.96704675,106810.0,106800.0,0.87306186]
["bitfinex","BTCUSD",1750842541669,0.57192801,106810.0,106800.0,0.87368777]
["bitfinex","BTCUSD",1750842541850,0.36808593,106810.0,106800.0,1.12047651]
["bitfinex","BTCUSD",1750842542047,0.41264756,106810.0,106800.0,1.27047651]
["bitfinex","BTCUSD",1750842542433,0.23508829,106820.0,106810.0,0.37681062]
["bitfinex","BTCUSD",1750842542716,0.03849431,106820.0,106810.0,0.50039832]
["bitfinex","BTCUSD",1750842543009,0.03625,106820.0,106810.0,0.51493917]
["bitfinex","BTCUSD",1750842543225,0.00105,106820.0,106810.0,0.76493917]
["bitfinex","BTCUSD",1750842543548,0.0363874,106820.0,106810.0,0.76493917]
["bitfinex","BTCUSD",1750842544459,0.0011874,106820.0,106810.0,1.22368249]
["bitfinex","BTCUSD",1750842544662,0.0011874,106820.0,106810.0,0.79336375]
["bitfinex","BTCUSD",1750842544861,0.07383197,106820.0,106810.0,0.90857711]
["bitfinex","BTCUSD",1750842545100,0.22586282,106820.0,106810.0,1.10217531]
["bitfinex","BTCUSD",1750842545291,0.03863179,106820.0,106810.0,0.90857711]
["bitfinex","BTCUSD",1750842545488,0.03863179,106820.0,106810.0,0.42870186]
["bitfinex","BTCUSD",1750842545489,0.24234088,106820.0,106810.0,0.42870186]
["bitfinex","BTCUSD",1750842545689,0.19777961,106820.0,106810.0,0.65334186]
["bitfinex","BTCUSD",1750842545889,0.23297961,106820.0,106810.0,0.85346186]
["bitfinex","BTCUSD",1750842546111,0.57297961,106820.0,106810.0,0.65034186]
["bitfinex","BTCUSD",1750842546313,0.96809835,106820.0,106810.0,0.29302186]
["bitfinex","BTCUSD",1750842546489,0.96809835,106820.0,106810.0,0.24950186]
["bitfinex","BTCUSD",1750842546689,1.00329835,106820.0,106810.0,0.44858186]
["bitfinex","BTCUSD",1750842547024,0.96809835,106820.0,106810.0,0.24550186]
["bitfinex","BTCUSD",1750842547183,1.00329835,106820.0,106810.0,0.45166186]
["bitfinex","BTCUSD",1750842547591,0.57297961,106820.0,106810.0,0.44866186]
["bitfinex","BTCUSD",1750842547786,0.96809835,106820.0,106810.0,0.44866186]
["bitfinex","BTCUSD",1750842547988,1.00329835,106820.0,106810.0,0.44866186]
["bitfinex","BTCUSD",1750842548209,0.96809835,106820.0,106810.0,0.44866186]
["bitfinex","BTCUSD",1750842548391,1.00329835,106820.0,106810.0,0.24550186]
["bitfinex","BTCUSD",1750842548731,0.96809835,106820.0,106810.0,0.44858186]
["bitfinex","BTCUSD",1750842549031,1.00329835,106820.0,106810.0,0.44858186]
["bitfinex","BTCUSD",1750842549601,0.96809835,106820.0,106810.0,0.44858186]
["bitfinex","BTCUSD",1750842550016,1.00329835,106820.0,106810.0,0.44858186]
["bitfinex","BTCUSD",1750842550238,0.96809835,106820.0,106810.0,0.44858186]
["bitfinex","BTCUSD",1750842550588,0.57297961,106820.0,106810.0,0.44858186]
["bitfinex","BTCUSD",1750842550717,0.53777961,106820.0,106810.0,0.44858186]
["bitfinex","BTCUSD",1750842550916,0.57297961,106820.0,106810.0,0.44858186]
["bitfinex","BTCUSD",1750842551341,0.57297961,106820.0,106810.0,0.46498186]
["bitfinex","BTCUSD",1750842551811,0.53777961,106820.0,106810.0,0.44858186]
["bitfinex","BTCUSD",1750842552020,0.57297961,106820.0,106810.0,0.44858186]
["bitfinex","BTCUSD",1750842552352,0.53777961,106820.0,106810.0,0.44858186]
["bitfinex","BTCUSD",1750842552579,0.57297961,106820.0,106810.0,0.44858186]
["bitfinex","BTCUSD",1750842552792,0.53777961,106820.0,106810.0,0.44858186]
["bitfinex","BTCUSD",1750842553004,1.00329835,106820.0,106810.0,0.44858186]
["bitfinex","BTCUSD",1750842553418,0.96809835,106820.0,106810.0,0.44858186]
["bitfinex","BTCUSD",1750842553617,0.57297961,106820.0,106810.0,0.44858186]
["bitfinex","BTCUSD",1750842553849,0.53777961,106820.0,106810.0,0.44858186]
["bitfinex","BTCUSD",1750842554245,0.57297961,106820.0,106810.0,0.44858186]
["bitfinex","BTCUSD",1750842554448,0.53777961,106820.0,106810.0,0.44858186]
["bitfinex","BTCUSD",1750842554650,0.57297961,106820.0,106810.0,0.44858186]
["bitfinex","BTCUSD",1750842555046,0.53777961,106820.0,106810.0,0.44858186]
["bitfinex","BTCUSD",1750842555251,1.00329835,106820.0,106810.0,0.44858186]
["bitfinex","BTCUSD",1750842555617,0.96809835,106820.0,106810.0,0.24550186]
["bitfinex","BTCUSD",1750842555864,1.00329835,106820.0,106810.0,0.26190186]
["bitfinex","BTCUSD",1750842556014,1.00329835,106820.0,106810.0,0.46438186]
["bitfinex","BTCUSD",1750842556234,0.96809835,106820.0,106810.0,0.46438186]
["bitfinex","BTCUSD",1750842556440,1.00329835,106820.0,106810.0,0.46438186]
["bitfinex","BTCUSD",1750842556651,0.57297961,106820.0,106810.0,0.46438186]
["bitfinex","BTCUSD",1750842556873,0.56588261,106820.0,106810.0,0.46438186]
["bitfinex","BTCUSD",1750842557077,0.60108261,106820.0,106810.0,0.44798186]
["bitfinex","BTCUSD",1750842557465,1.03140135,106820.0,106810.0,0.44798186]
["bitfinex","BTCUSD",1750842557665,1.03140135,106820.0,106810.0,0.46298186]
["bitfinex","BTCUSD",1750842557841,1.03140135,106820.0,106810.0,0.44798186]
["bitfinex","BTCUSD",1750842557842,0.99620135,106820.0,106810.0,0.44798186]
["bitfinex","BTCUSD",1750842558043,1.03140135,106820.0,106810.0,0.44798186]
["bitfinex","BTCUSD",1750842558244,0.0644904,106820.0,106810.0,0.63167463]
["bitfinex","BTCUSD",1750842558571,0.0292904,106820.0,106810.0,1.28833602]
["bitfinex","BTCUSD",1750842558973,0.0292904,106820.0,106810.0,0.88579964]
["bitfinex","BTCUSD",1750842559142,0.0011874,106820.0,106810.0,0.88579964]
["bitfinex","BTCUSD",1750842559339,0.0363874,106820.0,106810.0,0.88679964]
["bitfinex","BTCUSD",1750842559542,0.0011874,106820.0,106810.0,0.88679964]
["bitfinex","BTCUSD",1750842559752,0.0363874,106820.0,106810.0,0.88675964]
["bitfinex","BTCUSD",1750842560866,0.0011874,106820.0,106810.0,0.88675964]
["bitfinex","BTCUSD",1750842561043,0.0363874,106820.0,106810.0,0.88675964]
["bitfinex","BTCUSD",1750842561571,0.0011874,106820.0,106810.0,0.88675964]
["bitfinex","BTCUSD",1750842561914,0.0363874,106820.0,106810.0,0.88675964]
["bitfinex","BTCUSD",1750842562120,0.01054824,106820.0,106810.0,0.67499784]
["bitfinex","BTCUSD",1750842562431,0.05510916,106820.0,106810.0,0.68435964]
["bitfinex","BTCUSD",1750842562632,0.05510916,106820.0,106810.0,0.88647964]
["bitfinex","BTCUSD",1750842562927,0.01054815,106820.0,106810.0,0.88647964]
["bitfinex","BTCUSD",1750842563133,0.05510907,106820.0,106810.0,0.88647964]
["bitfinex","BTCUSD",1750842563499,0.01990907,106820.0,106810.0,0.88647964]
["bitfinex","BTCUSD",1750842563686,0.05510907,106820.0,106810.0,0.88647964]
["bitfinex","BTCUSD",1750842563889,0.05510907,106820.0,106810.0,0.87711784]
["bitfinex","BTCUSD",1750842564121,0.01990899,106820.0,106810.0,0.87711784]
["bitfinex","BTCUSD",1750842564273,0.0353874,106820.0,106810.0,0.89584153]
["bitfinex","BTCUSD",1750842564438,0.0001874,106820.0,106810.0,0.89584153]
["bitfinex","BTCUSD",1750842564633,0.0353874,106820.0,106810.0,0.89584153]
["bitfinex","BTCUSD",1750842565060,0.0001874,106820.0,106810.0,1.32616027]
["bitfinex","BTCUSD",1750842565273,0.0353874,106820.0,106810.0,1.32616027]
["bitfinex","BTCUSD",1750842565792,0.0001874,106820.0,106810.0,1.32616027]
["bitfinex","BTCUSD",1750842565999,0.0353874,106820.0,106810.0,1.32616027]
["bitfinex","BTCUSD",1750842566326,0.0001874,106820.0,106810.0,1.32616027]
["bitfinex","BTCUSD",1750842566559,0.0353874,106820.0,106810.0,1.32616027]
["bitfinex","BTCUSD",1750842566963,0.0353874,106820.0,106810.0,1.32516027]
["bitfinex","BTCUSD",1750842567171,0.0002,106830.0,106820.0,0.84691441]
["bitfinex","BTCUSD",1750842567305,0.0002,106830.0,106820.0,1.37319395]
["bitfinex","BTCUSD",1750842567723,0.0324,106830.0,106820.0,1.37319395]
["bitfinex","BTCUSD",1750842568126,0.0002,106830.0,106820.0,1.37319395]
["bitfinex","BTCUSD",1750842568333,0.0324,106830.0,106820.0,1.37319395]
["bitfinex","BTCUSD",1750842568537,0.0002,106830.0,106820.0,1.37319395]
["bitfinex","BTCUSD",1750842568966,0.02304489,106830.0,106820.0,1.3877348]
["bitfinex","BTCUSD",1750842569155,0.07518711,106860.0,106850.0,0.89585396]
["bitfinex","BTCUSD",1750842569364,0.07518711,106860.0,106850.0,1.43253667]
["bitfinex","BTCUSD",1750842569365,0.10327511,106860.0,106850.0,1.43253667]
["bitfinex","BTCUSD",1750842569585,0.0293,106860.0,106850.0,1.43253667]
["bitfinex","BTCUSD",1750842569786,0.0293,106860.0,106850.0,1.86285541]
["bitfinex","BTCUSD",1750842569998,0.0002,106860.0,106850.0,1.86285541]
["bitfinex","BTCUSD",1750842570228,0.0293,106860.0,106850.0,1.43253667]
["bitfinex","BTCUSD",1750842570415,0.0002,106860.0,106850.0,1.20655752]
["bitfinex","BTCUSD",1750842570627,0.0002,106860.0,106850.0,1.21591582]
["bitfinex","BTCUSD",1750842570847,0.0293,106860.0,106850.0,1.18784014]
["bitfinex","BTCUSD",1750842571052,0.00955725,106860.0,106850.0,1.4087577]
["bitfinex","BTCUSD",1750842571251,0.04801476,106860.0,106850.0,1.19819905]
["bitfinex","BTCUSD",1750842571500,0.04801476,106860.0,106850.0,1.4098777]
["bitfinex","BTCUSD",1750842571676,0.02827244,106860.0,106850.0,1.18884014]
["bitfinex","BTCUSD",1750842571876,0.4067303,106860.0,106850.0,1.37496014]
["bitfinex","BTCUSD",1750842572077,0.38698824,106860.0,106850.0,1.37696014]
["bitfinex","BTCUSD",1750842572252,0.37763021,106860.0,106850.0,1.37696014]
["bitfinex","BTCUSD",1750842572453,0.59389176,106860.0,106850.0,1.37696014]
["bitfinex","BTCUSD",1750842572658,0.36827296,106860.0,106850.0,1.37696014]
["bitfinex","BTCUSD",1750842572909,0.40673082,106860.0,106850.0,1.37696014]
["bitfinex","BTCUSD",1750842573097,0.55543443,106860.0,106850.0,1.17464014]
["bitfinex","BTCUSD",1750842573276,0.55543443,106860.0,106850.0,1.37692014]
["bitfinex","BTCUSD",1750842573480,0.99613754,106860.0,106850.0,0.74750186]
["bitfinex","BTCUSD",1750842573659,0.96703754,106860.0,106850.0,1.36144014]
["bitfinex","BTCUSD",1750842573869,0.96703754,106860.0,106850.0,0.97206186]
["bitfinex","BTCUSD",1750842574211,0.5658688,106860.0,106850.0,1.17430186]
["bitfinex","BTCUSD",1750842574385,0.5367688,106860.0,106850.0,0.97206186]
["bitfinex","BTCUSD",1750842574595,0.55651077,106860.0,106850.0,1.17442186]
["bitfinex","BTCUSD",1750842574806,0.52741077,106860.0,106850.0,1.17442186]
["bitfinex","BTCUSD",1750842575173,0.55651077,106860.0,106850.0,1.17434186]
["bitfinex","BTCUSD",1750842575426,0.52741077,106860.0,106850.0,1.17434186]
["bitfinex","BTCUSD",1750842575617,0.95772951,106860.0,106850.0,0.72442186]
["bitfinex","BTCUSD",1750842575826,0.98682951,106860.0,106850.0,0.52206186]
["bitfinex","BTCUSD",1750842575972,0.98462951,106860.0,106850.0,0.72442186]
["bitfinex","BTCUSD",1750842576408,1.01372951,106860.0,106850.0,0.52442186]
["bitfinex","BTCUSD",1750842576609,1.01372951,106860.0,106850.0,0.52242186]
["bitfinex","BTCUSD",1750842576610,0.98462951,106860.0,106850.0,0.52242186]
["bitfinex","BTCUSD",1750842576808,0.98462951,106860.0,106850.0,0.32006186]
["bitfinex","BTCUSD",1750842576809,1.01372951,106860.0,106850.0,0.32006186]
["bitfinex","BTCUSD",1750842577025,1.01372951,106860.0,106850.0,0.52342186]
["bitfinex","BTCUSD",1750842577354,1.01372951,106860.0,106850.0,0.32106186]
["bitfinex","BTCUSD",1750842577494,1.01372951,106860.0,106850.0,0.52342186]
["bitfinex","BTCUSD",1750842577689,0.98462951,106860.0,106850.0,0.52342186]
["bitfinex","BTCUSD",1750842577916,0.58341077,106860.0,106850.0,0.52342186]
["bitfinex","BTCUSD",1750842578279,0.95772951,106860.0,106850.0,0.52342186]
["bitfinex","BTCUSD",1750842578417,0.98682951,106860.0,106850.0,0.52342186]
["bitfinex","BTCUSD",1750842578607,0.98682951,106860.0,106850.0,0.52242186]
["bitfinex","BTCUSD",1750842579002,0.98682951,106860.0,106850.0,0.32006186]
["bitfinex","BTCUSD",1750842579215,0.95772951,106860.0,106850.0,0.52242186]
["bitfinex","BTCUSD",1750842579635,0.98682951,106860.0,106850.0,0.52242186]
["bitfinex","BTCUSD",1750842579832,0.98982951,106860.0,106850.0,0.52242186]
["bitfinex","BTCUSD",1750842580158,0.96072951,106860.0,106850.0,0.52242186]
["bitfinex","BTCUSD",1750842580497,0.98982951,106860.0,106850.0,0.52242186]
["bitfinex","BTCUSD",1750842580668,0.96072951,106860.0,106850.0,0.52242186]
["bitfinex","BTCUSD",1750842580827,1.01792351,106860.0,106850.0,0.52242186]
["bitfinex","BTCUSD",1750842581239,0.98882351,106860.0,106850.0,0.52242186]
["bitfinex","BTCUSD",1750842581448,1.01792351,106860.0,106850.0,0.52242186]
["bitfinex","BTCUSD",1750842581665,1.01792351,106860.0,106850.0,0.32006186]
["bitfinex","BTCUSD",1750842581910,1.01552351,106860.0,106850.0,0.42684]
["bitfinex","BTCUSD",1750842582113,1.04462351,106860.0,106850.0,0.42684]
["bitfinex","BTCUSD",1750842582269,1.01552351,106860.0,106850.0,0.22456]
["bitfinex","BTCUSD",1750842582454,1.01552351,106860.0,106850.0,0.42664]
["bitfinex","BTCUSD",1750842582655,1.04462351,106860.0,106850.0,0.22456]
["bitfinex","BTCUSD",1750842582857,1.01552351,106860.0,106850.0,0.4266]
["bitfinex","BTCUSD",1750842583113,1.04462351,106860.0,106850.0,0.4266]
["bitfinex","BTCUSD",1750842583314,1.03292351,106860.0,106850.0,0.4266]
["bitfinex","BTCUSD",1750842583542,0.98882351,106860.0,106850.0,0.52210186]
["bitfinex","BTCUSD",1750842583745,1.01792351,106860.0,106850.0,0.52210186]
["bitfinex","BTCUSD",1750842583876,0.98882351,106860.0,106850.0,0.52210186]
["bitfinex","BTCUSD",1750842584306,1.01792351,106860.0,106850.0,0.52210186]
["bitfinex","BTCUSD",1750842584501,0.98882351,106860.0,106850.0,0.52210186]
["bitfinex","BTCUSD",1750842584673,1.01792351,106860.0,106850.0,0.52210186]
["bitfinex","BTCUSD",1750842585075,0.98882351,106860.0,106850.0,0.52210186]
["bitfinex","BTCUSD",1750842585267,1.01792351,106860.0,106850.0,0.52210186]
["bitfinex","BTCUSD",1750842585686,0.98882351,106860.0,106850.0,0.52210186]
["bitfinex","BTCUSD",1750842585928,1.01792351,106860.0,106850.0,0.52210186]
["bitfinex","BTCUSD",1750842586338,0.98882351,106860.0,106850.0,0.52210186]
["bitfinex","BTCUSD",1750842586483,1.01792351,106860.0,106850.0,0.52210186]
["bitfinex","BTCUSD",1750842586682,0.98882351,106860.0,106850.0,0.52210186]
["bitfinex","BTCUSD",1750842586921,1.01792351,106860.0,106850.0,0.52210186]
["bitfinex","BTCUSD",1750842587489,0.98882351,106860.0,106850.0,0.52210186]
["bitfinex","BTCUSD",1750842587679,1.01792351,106860.0,106850.0,0.52210186]
["bitfinex","BTCUSD",1750842587906,0.98882351,106860.0,106850.0,0.52210186]
["bitfinex","BTCUSD",1750842588334,1.01792351,106860.0,106850.0,0.52210186]
["bitfinex","BTCUSD",1750842588921,0.98882351,106860.0,106850.0,0.52210186]
["bitfinex","BTCUSD",1750842589118,1.01792351,106860.0,106850.0,0.52210186]
["bitfinex","BTCUSD",1750842589296,0.98882351,106860.0,106850.0,0.52210186]
["bitfinex","BTCUSD",1750842589511,1.01792351,106860.0,106850.0,0.52210186]
["bitfinex","BTCUSD",1750842589907,0.98882351,106860.0,106850.0,0.52210186]
["bitfinex","BTCUSD",1750842590112,1.01792351,106860.0,106850.0,0.52210186]
["bitfinex","BTCUSD",1750842590628,0.98882351,106860.0,106850.0,0.32006186]
["bitfinex","BTCUSD",1750842590840,1.01792351,106860.0,106850.0,0.52162186]
["bitfinex","BTCUSD",1750842591216,0.98882351,106860.0,106850.0,0.52162186]
["bitfinex","BTCUSD",1750842591424,1.01792351,106860.0,106850.0,0.52162186]
["bitfinex","BTCUSD",1750842591966,0.98882351,106860.0,106850.0,0.52162186]
["bitfinex","BTCUSD",1750842592125,1.01792351,106860.0,106850.0,0.52162186]
["bitfinex","BTCUSD",1750842592322,0.98882351,106860.0,106850.0,0.52162186]
["bitfinex","BTCUSD",1750842592546,1.01792351,106860.0,106850.0,0.52162186]
["bitfinex","BTCUSD",1750842592948,0.98882351,106860.0,106850.0,0.52162186]
["bitfinex","BTCUSD",1750842593152,1.01792351,106860.0,106850.0,0.52162186]
["bitfinex","BTCUSD",1750842593405,0.98882351,106860.0,106850.0,0.52162186]
["bitfinex","BTCUSD",1750842593792,1.01792351,106860.0,106850.0,0.52162186]
["bitfinex","BTCUSD",1750842593994,0.98882351,106860.0,106850.0,0.52162186]
["bitfinex","BTCUSD",1750842594453,1.01792351,106860.0,106850.0,0.52162186]
["bitfinex","BTCUSD",1750842595702,0.98882351,106860.0,106850.0,0.52162186]
["bitfinex","BTCUSD",1750842595896,1.01792351,106860.0,106850.0,0.52162186]
["bitfinex","BTCUSD",1750842596471,0.58760477,106860.0,106850.0,1.05880014]
["bitfinex","BTCUSD",1750842596678,0.2278628,106860.0,106850.0,1.09020014]
["bitfinex","BTCUSD",1750842596883,0.5969628,106860.0,106850.0,0.90302186]
["bitfinex","BTCUSD",1750842597087,0.5678628,106860.0,106850.0,0.90302186]
["bitfinex","BTCUSD",1750842597290,0.5678628,106860.0,106850.0,1.09020014]
["bitfinex","BTCUSD",1750842597591,0.5678628,106860.0,106850.0,0.90302186]
["bitfinex","BTCUSD",1750842597592,0.5969628,106860.0,106850.0,0.90302186]
["bitfinex","BTCUSD",1750842597796,0.5678628,106860.0,106850.0,0.90302186]
["bitfinex","BTCUSD",1750842597996,0.5969628,106860.0,106850.0,1.09020014]
["bitfinex","BTCUSD",1750842598218,0.39005945,106860.0,106850.0,1.09955896]
["bitfinex","BTCUSD",1750842598417,0.40877473,106860.0,106850.0,1.09955896]
["bitfinex","BTCUSD",1750842598643,0.63439353,106860.0,106850.0,1.09955896]
["bitfinex","BTCUSD",1750842598848,0.5959355,106860.0,106850.0,1.09020014]
["bitfinex","BTCUSD",1750842599085,0.61567808,106860.0,106850.0,1.09020014]
["bitfinex","BTCUSD",1750842599506,0.58657808,106860.0,106850.0,1.09955896]
["bitfinex","BTCUSD",1750842599675,0.61567808,106860.0,106850.0,1.09955905]
["bitfinex","BTCUSD",1750842599892,0.61567808,106860.0,106850.0,1.09020014]
["bitfinex","BTCUSD",1750842600087,0.58657808,106860.0,106850.0,1.09020014]
["bitfinex","BTCUSD",1750842600311,0.61567808,106860.0,106850.0,0.88864014]
["bitfinex","BTCUSD",1750842600522,0.61567808,106860.0,106850.0,1.08980014]
["bitfinex","BTCUSD",1750842600734,0.40877534,106860.0,106850.0,1.08980014]
["bitfinex","BTCUSD",1750842600937,0.03235,106860.0,106850.0,1.71273541]
["bitfinex","BTCUSD",1750842601284,0.00325,106860.0,106850.0,1.71273541]
["bitfinex","BTCUSD",1750842601489,0.03235,106860.0,106850.0,1.71273541]
["bitfinex","BTCUSD",1750842601979,0.0002,106870.0,106860.0,0.36523382]
["bitfinex","BTCUSD",1750842602188,0.0002,106870.0,106860.0,1.17235442]
["bitfinex","BTCUSD",1750842602370,0.0002,106870.0,106860.0,1.09327568]
["bitfinex","BTCUSD",1750842602721,0.0002,106870.0,106860.0,0.89203568]
["bitfinex","BTCUSD",1750842602928,0.0294,106870.0,106860.0,1.10793653]
["bitfinex","BTCUSD",1750842603136,0.0003374,106870.0,106860.0,1.10793653]
["bitfinex","BTCUSD",1750842603683,0.0295374,106870.0,106860.0,1.10793653]
["bitfinex","BTCUSD",1750842604091,0.01905058,106870.0,106860.0,0.84339568]
["bitfinex","BTCUSD",1750842604345,0.01905058,106870.0,106860.0,0.61396263]
["bitfinex","BTCUSD",1750842604346,0.55555152,106870.0,106860.0,0.61396263]
["bitfinex","BTCUSD",1750842604539,0.57539471,106870.0,106860.0,0.60078186]
["bitfinex","BTCUSD",1750842604750,0.57428471,106870.0,106860.0,0.60090186]
["bitfinex","BTCUSD",1750842604949,1.10879056,106870.0,106860.0,0.59690186]
["bitfinex","BTCUSD",1750842605174,1.10879056,106870.0,106860.0,0.59890186]
["bitfinex","BTCUSD",1750842605373,1.07959056,106870.0,106860.0,0.59894186]
["bitfinex","BTCUSD",1750842605591,1.12539056,106870.0,106860.0,0.29894186]
["bitfinex","BTCUSD",1750842605767,1.14189056,106870.0,106860.0,0.29890186]
["bitfinex","BTCUSD",1750842605981,1.11269056,106870.0,106860.0,0.09750186]
["bitfinex","BTCUSD",1750842606181,1.11269056,106870.0,106860.0,0.29890186]
["bitfinex","BTCUSD",1750842606355,1.14189056,106870.0,106860.0,0.29890186]
["bitfinex","BTCUSD",1750842607182,1.11269056,106870.0,106860.0,0.29882186]
["bitfinex","BTCUSD",1750842607332,1.06690345,106870.0,106860.0,0.29882186]
["bitfinex","BTCUSD",1750842607530,1.06690345,106870.0,106860.0,0.29682186]
["bitfinex","BTCUSD",1750842607726,1.06690345,106870.0,106860.0,0.29782186]
["bitfinex","BTCUSD",1750842607951,1.02120345,106870.0,106860.0,0.29782186]
["bitfinex","BTCUSD",1750842608148,1.03380345,106870.0,106860.0,0.29782186]
["bitfinex","BTCUSD",1750842608350,1.03380345,106870.0,106860.0,0.29682186]
["bitfinex","BTCUSD",1750842608558,1.00660345,106870.0,106860.0,0.29682186]
["bitfinex","BTCUSD",1750842608752,1.03580345,106870.0,106860.0,0.29682186]
["bitfinex","BTCUSD",1750842609238,1.00660345,106870.0,106860.0,0.29682186]
["bitfinex","BTCUSD",1750842609485,1.03580345,106870.0,106860.0,0.29682186]
["bitfinex","BTCUSD",1750842609732,1.00660345,106870.0,106860.0,0.29682186]
["bitfinex","BTCUSD",1750842610050,1.03580345,106870.0,106860.0,0.29682186]
["bitfinex","BTCUSD",1750842610251,0.60548471,106870.0,106860.0,0.29682186]
["bitfinex","BTCUSD",1750842610683,1.03580345,106870.0,106860.0,0.29682186]
["bitfinex","BTCUSD",1750842610891,1.05180345,106870.0,106860.0,0.29682186]
["bitfinex","BTCUSD",1750842611068,1.02260345,106870.0,106860.0,0.29682186]
["bitfinex","BTCUSD",1750842611514,1.05180345,106870.0,106860.0,0.29682186]
["bitfinex","BTCUSD",1750842611852,1.02260345,106870.0,106860.0,0.29682186]
["bitfinex","BTCUSD",1750842612044,1.05180345,106870.0,106860.0,0.29682186]
["bitfinex","BTCUSD",1750842612390,1.02260345,106870.0,106860.0,0.29682186]
["bitfinex","BTCUSD",1750842612629,1.05180345,106870.0,106860.0,0.29682186]
["bitfinex","BTCUSD",1750842613260,1.02260345,106870.0,106860.0,0.29682186]
["bitfinex","BTCUSD",1750842613451,1.05180345,106870.0,106860.0,0.29682186]
["bitfinex","BTCUSD",1750842613800,1.02260345,106870.0,106860.0,0.29682186]
["bitfinex","BTCUSD",1750842613996,1.05180345,106870.0,106860.0,0.29682186]
["bitfinex","BTCUSD",1750842614198,0.63788471,106870.0,106860.0,0.29682186]
["bitfinex","BTCUSD",1750842614504,1.03900345,106870.0,106860.0,0.29682186]
["bitfinex","BTCUSD",1750842614734,1.06820345,106870.0,106860.0,0.29682186]
["bitfinex","BTCUSD",1750842615130,1.03900345,106870.0,106860.0,0.29682186]
["bitfinex","BTCUSD",1750842615303,1.05180345,106870.0,106860.0,0.29682186]
["bitfinex","BTCUSD",1750842615716,0.53651863,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1750842615925,0.96683737,106860.0,106850.0,0.29694186]
["bitfinex","BTCUSD",1750842616378,0.98293737,106860.0,106850.0,0.09650186]
["bitfinex","BTCUSD",1750842616544,0.98293737,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1750842616894,1.02763737,106860.0,106850.0,0.2014]
["bitfinex","BTCUSD",1750842617102,0.99843737,106860.0,106850.0,0.2014]
["bitfinex","BTCUSD",1750842617296,1.02763737,106860.0,106850.0,0.001]
["bitfinex","BTCUSD",1750842617703,0.99843737,106860.0,106850.0,0.20136]
["bitfinex","BTCUSD",1750842617936,0.99603737,106860.0,106850.0,0.20136]
["bitfinex","BTCUSD",1750842618640,0.96683737,106860.0,106850.0,0.20136]
["bitfinex","BTCUSD",1750842618793,0.99603737,106860.0,106850.0,0.29686186]
["bitfinex","BTCUSD",1750842618998,0.96683737,106860.0,106850.0,0.29686186]
["bitfinex","BTCUSD",1750842619426,0.99603737,106860.0,106850.0,0.29686186]
["bitfinex","BTCUSD",1750842619665,0.96883737,106860.0,106850.0,0.29686186]
["bitfinex","BTCUSD",1750842619872,0.99803737,106860.0,106850.0,0.29686186]
["bitfinex","BTCUSD",1750842620071,0.96883737,106860.0,106850.0,0.29690186]
["bitfinex","BTCUSD",1750842620375,0.99803737,106860.0,106850.0,0.29690186]
["bitfinex","BTCUSD",1750842620574,1.02613337,106860.0,106850.0,0.29690186]
["bitfinex","BTCUSD",1750842620779,0.99693337,106860.0,106850.0,0.29690186]
["bitfinex","BTCUSD",1750842620992,1.02613337,106860.0,106850.0,0.29690186]
["bitfinex","BTCUSD",1750842621342,0.99693337,106860.0,106850.0,0.29690186]
["bitfinex","BTCUSD",1750842621506,1.02613337,106860.0,106850.0,0.29690186]
["bitfinex","BTCUSD",1750842622626,0.99693337,106860.0,106850.0,0.29690186]
["bitfinex","BTCUSD",1750842622988,1.02613337,106860.0,106850.0,0.09650186]
["bitfinex","BTCUSD",1750842623250,0.99693337,106860.0,106850.0,0.29670186]
["bitfinex","BTCUSD",1750842623456,1.02613337,106860.0,106850.0,0.29670186]
["bitfinex","BTCUSD",1750842623830,0.99693337,106860.0,106850.0,0.29670186]
["bitfinex","BTCUSD",1750842624036,1.02613337,106860.0,106850.0,0.29670186]
["bitfinex","BTCUSD",1750842624381,0.56661463,106860.0,106850.0,0.31070186]
["bitfinex","BTCUSD",1750842624555,0.56661463,106860.0,106850.0,0.82620186]
["bitfinex","BTCUSD",1750842624556,0.59581463,106860.0,106850.0,0.82620186]
["bitfinex","BTCUSD",1750842624970,0.56661463,106860.0,106850.0,0.82620186]
["bitfinex","BTCUSD",1750842625102,0.59581463,106860.0,106850.0,0.82620186]
["bitfinex","BTCUSD",1750842625511,0.56661463,106860.0,106850.0,0.82620186]
["bitfinex","BTCUSD",1750842625709,0.59581463,106860.0,106850.0,0.82620186]
["bitfinex","BTCUSD",1750842625932,0.56661463,106860.0,106850.0,0.82620186]
["bitfinex","BTCUSD",1750842626425,0.59581463,106860.0,106850.0,0.82620186]
["bitfinex","BTCUSD",1750842628213,0.56661463,106860.0,106850.0,0.82620186]
["bitfinex","BTCUSD",1750842628442,0.59581463,106860.0,106850.0,0.82620186]
["bitfinex","BTCUSD",1750842628890,0.56661463,106860.0,106850.0,0.82620186]
["bitfinex","BTCUSD",1750842629275,0.59581463,106860.0,106850.0,0.82620186]
["bitfinex","BTCUSD",1750842629684,0.56661463,106860.0,106850.0,0.82620186]
["bitfinex","BTCUSD",1750842629874,0.59581463,106860.0,106850.0,0.82620186]
["bitfinex","BTCUSD",1750842630079,0.6051724,106860.0,106850.0,1.01338014]
["bitfinex","BTCUSD",1750842630276,0.5759724,106860.0,106850.0,1.01338014]
["bitfinex","BTCUSD",1750842630478,0.6051724,106860.0,106850.0,1.01338014]
["bitfinex","BTCUSD",1750842630682,0.59581463,106860.0,106850.0,0.82620186]
["bitfinex","BTCUSD",1750842630883,0.56661463,106860.0,106850.0,0.82620186]
["bitfinex","BTCUSD",1750842631077,0.59581463,106860.0,106850.0,0.82620186]
["bitfinex","BTCUSD",1750842631460,0.56661463,106860.0,106850.0,0.82620186]
["bitfinex","BTCUSD",1750842631660,0.59581463,106860.0,106850.0,0.82620186]
["bitfinex","BTCUSD",1750842634339,0.61453026,106860.0,106850.0,1.17273905]
["bitfinex","BTCUSD",1750842634622,0.57397258,106860.0,106850.0,1.16338014]
["bitfinex","BTCUSD",1750842634838,0.60317258,106860.0,106850.0,0.97608186]
["bitfinex","BTCUSD",1750842635053,0.57397258,106860.0,106850.0,0.97608186]
["bitfinex","BTCUSD",1750842635264,0.60317258,106860.0,106850.0,1.16326014]
["bitfinex","BTCUSD",1750842635468,0.60317258,106860.0,106850.0,0.97608186]
["bitfinex","BTCUSD",1750842635648,0.57397258,106860.0,106850.0,0.97608186]
["bitfinex","BTCUSD",1750842636180,0.60317258,106860.0,106850.0,1.16326014]
["bitfinex","BTCUSD",1750842636393,0.57397258,106860.0,106850.0,0.96318014]
["bitfinex","BTCUSD",1750842636622,0.60317258,106860.0,106850.0,1.16322014]
["bitfinex","BTCUSD",1750842636843,0.57397258,106860.0,106850.0,1.16322014]
["bitfinex","BTCUSD",1750842637640,0.60317258,106860.0,106850.0,1.16322014]
["bitfinex","BTCUSD",1750842637846,0.57397258,106860.0,106850.0,1.17257905]
["bitfinex","BTCUSD",1750842637984,0.57397258,106860.0,106850.0,1.18193778]
["bitfinex","BTCUSD",1750842638182,0.60317258,106860.0,106850.0,1.19129634]
["bitfinex","BTCUSD",1750842638378,0.57397258,106860.0,106850.0,1.19129643]
["bitfinex","BTCUSD",1750842638607,0.57397258,106860.0,106850.0,1.20065499]
["bitfinex","BTCUSD",1750842638883,0.41601146,106860.0,106850.0,1.21001329]
["bitfinex","BTCUSD",1750842639098,0.04681093,106860.0,106850.0,1.21001337]
["bitfinex","BTCUSD",1750842639307,0.08536879,106860.0,106850.0,1.20065455]
["bitfinex","BTCUSD",1750842639510,0.05616879,106860.0,106850.0,1.2100125]
["bitfinex","BTCUSD",1750842639751,0.0561687,106860.0,106850.0,1.2100125]
["bitfinex","BTCUSD",1750842639947,0.06665333,106860.0,106850.0,1.2100125]
["bitfinex","BTCUSD",1750842640157,0.0292,106860.0,106850.0,1.2100125]
["bitfinex","BTCUSD",1750842640310,0.59299594,106870.0,106860.0,0.23687648]
["bitfinex","BTCUSD",1750842640514,0.03778095,106870.0,106860.0,0.33237843]
["bitfinex","BTCUSD",1750842640715,0.06698095,106870.0,106860.0,0.35109353]
["bitfinex","BTCUSD",1750842640942,0.07633767,106870.0,106860.0,0.35109353]
["bitfinex","BTCUSD",1750842641382,0.00969395,106870.0,106860.0,0.35109353]
["bitfinex","BTCUSD",1750842641603,0.0003374,106870.0,106860.0,0.35109353]
["bitfinex","BTCUSD",1750842641809,0.0295374,106870.0,106860.0,0.35109353]
["bitfinex","BTCUSD",1750842642005,0.0315374,106870.0,106860.0,0.35109353]
["bitfinex","BTCUSD",1750842642445,0.0295374,106870.0,106860.0,0.35109353]
["bitfinex","BTCUSD",1750842642849,0.0295374,106870.0,106860.0,0.35209353]
["bitfinex","BTCUSD",1750842643598,0.00969377,106870.0,106860.0,0.35209353]
["bitfinex","BTCUSD",1750842643795,0.0295374,106870.0,106860.0,0.35209353]
["bitfinex","BTCUSD",1750842643959,0.00969377,106870.0,106860.0,0.35209353]
["bitfinex","BTCUSD",1750842644157,0.03889377,106870.0,106860.0,0.35209353]
["bitfinex","BTCUSD",1750842644364,0.0295374,106870.0,106860.0,0.35209353]
["bitfinex","BTCUSD",1750842644707,0.0003374,106870.0,106860.0,0.36663438]
["bitfinex","BTCUSD",1750842644907,0.0295374,106870.0,106860.0,0.36663438]
["bitfinex","BTCUSD",1750842645055,0.0295374,106870.0,106860.0,0.61663438]
["bitfinex","BTCUSD",1750842645264,0.0003374,106870.0,106860.0,0.61663438]
["bitfinex","BTCUSD",1750842645464,0.0295374,106870.0,106860.0,0.62607925]
["bitfinex","BTCUSD",1750842645810,0.0003374,106870.0,106860.0,0.62607925]
["bitfinex","BTCUSD",1750842646260,0.0295374,106870.0,106860.0,0.61663438]
["bitfinex","BTCUSD",1750842646636,0.0003374,106870.0,106860.0,0.81635438]
["bitfinex","BTCUSD",1750842646999,0.0295374,106870.0,106860.0,0.81635438]
["bitfinex","BTCUSD",1750842647200,0.0003374,106870.0,106860.0,0.81635438]
["bitfinex","BTCUSD",1750842647430,0.0295374,106870.0,106860.0,0.82584331]
["bitfinex","BTCUSD",1750842647643,0.0003374,106870.0,106860.0,0.82584331]
["bitfinex","BTCUSD",1750842647847,0.0295374,106870.0,106860.0,0.82584331]
["bitfinex","BTCUSD",1750842648256,0.0003374,106870.0,106860.0,0.82584331]
["bitfinex","BTCUSD",1750842648565,0.03889377,106870.0,106860.0,0.81635438]
["bitfinex","BTCUSD",1750842648780,0.0295374,106870.0,106860.0,0.61663438]
["bitfinex","BTCUSD",1750842648980,0.0003374,106870.0,106860.0,0.81631438]
["bitfinex","BTCUSD",1750842649180,0.0295374,106870.0,106860.0,0.81631438]
["bitfinex","BTCUSD",1750842649501,0.0003374,106870.0,106860.0,0.81631438]
["bitfinex","BTCUSD",1750842649739,0.0295374,106870.0,106860.0,0.81631438]
["bitfinex","BTCUSD",1750842650138,0.0003374,106870.0,106860.0,0.82565749]
["bitfinex","BTCUSD",1750842650305,0.0295374,106870.0,106860.0,0.82565749]
["bitfinex","BTCUSD",1750842650509,0.0295374,106870.0,106860.0,1.25597623]
["bitfinex","BTCUSD",1750842650710,0.0003374,106870.0,106860.0,1.25597623]
["bitfinex","BTCUSD",1750842650962,0.0295374,106870.0,106860.0,1.25597623]
["bitfinex","BTCUSD",1750842651366,0.0003374,106870.0,106860.0,1.25597623]
["bitfinex","BTCUSD",1750842651713,0.0295374,106870.0,106860.0,1.25597623]
["bitfinex","BTCUSD",1750842653042,0.0003374,106870.0,106860.0,1.25597623]
["bitfinex","BTCUSD",1750842653243,0.0295374,106870.0,106860.0,1.25597623]
["bitfinex","BTCUSD",1750842653879,0.0003374,106870.0,106860.0,1.25597623]
["bitfinex","BTCUSD",1750842654079,0.0295374,106870.0,106860.0,1.25597623]
["bitfinex","BTCUSD",1750842654291,0.0295374,106870.0,106860.0,1.19222162]
["bitfinex","BTCUSD",1750842654846,0.0295374,106870.0,106860.0,0.82565749]
["bitfinex","BTCUSD",1750842655034,0.0003374,106870.0,106860.0,1.19222162]
["bitfinex","BTCUSD",1750842655237,0.0295374,106870.0,106860.0,1.19222162]
["bitfinex","BTCUSD",1750842655462,0.0003374,106870.0,106860.0,1.19222162]
["bitfinex","BTCUSD",1750842655869,0.0295374,106870.0,106860.0,0.99254162]
["bitfinex","BTCUSD",1750842656098,0.0295374,106870.0,106860.0,1.19218162]
["bitfinex","BTCUSD",1750842656310,0.0003374,106870.0,106860.0,0.99254162]
["bitfinex","BTCUSD",1750842656525,0.0295374,106870.0,106860.0,1.19218162]
["bitfinex","BTCUSD",1750842657071,0.0003374,106870.0,106860.0,1.19218162]
["bitfinex","BTCUSD",1750842657270,0.0295374,106870.0,106860.0,1.49018162]
["bitfinex","BTCUSD",1750842657941,0.0295374,106870.0,106860.0,1.29054162]
["bitfinex","BTCUSD",1750842658379,0.0003374,106870.0,106860.0,1.49018162]
["bitfinex","BTCUSD",1750842658501,0.0295374,106870.0,106860.0,1.49018162]
["bitfinex","BTCUSD",1750842658910,0.0003374,106870.0,106860.0,0.92397749]
["bitfinex","BTCUSD",1750842659119,0.0295374,106870.0,106860.0,1.12361749]
["bitfinex","BTCUSD",1750842659322,0.0003374,106870.0,106860.0,1.49018162]
["bitfinex","BTCUSD",1750842659529,0.0295374,106870.0,106860.0,1.49018162]
["bitfinex","BTCUSD",1750842660188,0.0003374,106870.0,106860.0,1.49018162]
["bitfinex","BTCUSD",1750842660568,0.03889377,106870.0,106860.0,1.29054162]
["bitfinex","BTCUSD",1750842660804,0.01905032,106870.0,106860.0,1.12361749]
["bitfinex","BTCUSD",1750842661003,0.05760695,106870.0,106860.0,1.12361749]
["bitfinex","BTCUSD",1750842661173,0.05760695,106870.0,106860.0,1.49018162]
["bitfinex","BTCUSD",1750842661392,0.01905032,106870.0,106860.0,1.49018162]
["bitfinex","BTCUSD",1750842661590,0.03889377,106870.0,106860.0,1.49018162]
["bitfinex","BTCUSD",1750842661907,0.02840695,106870.0,106860.0,0.90007922]
["bitfinex","BTCUSD",1750842662121,0.25410789,106870.0,106860.0,1.07436154]
["bitfinex","BTCUSD",1750842662336,0.24475134,106870.0,106860.0,1.07436154]
["bitfinex","BTCUSD",1750842662542,0.21555116,106870.0,106860.0,1.07436154]
["bitfinex","BTCUSD",1750842662677,0.24475116,106870.0,106860.0,1.08371922]
["bitfinex","BTCUSD",1750842662868,0.24475116,106870.0,106860.0,1.09307673]
["bitfinex","BTCUSD",1750842663073,0.93500176,106870.0,106860.0,0.09650186]
["bitfinex","BTCUSD",1750842663268,0.96420176,106870.0,106860.0,0.29614186]
["bitfinex","BTCUSD",1750842663474,0.93500176,106870.0,106860.0,0.29614186]
["bitfinex","BTCUSD",1750842663777,0.56603763,106870.0,106860.0,0.29614186]
["bitfinex","BTCUSD",1750842663976,0.59412763,106870.0,106860.0,0.28366263]
["bitfinex","BTCUSD",1750842664175,0.58364151,106870.0,106860.0,0.51821826]
["bitfinex","BTCUSD",1750842664426,0.61284151,106870.0,106860.0,0.50201826]
["bitfinex","BTCUSD",1750842665245,0.58364151,106870.0,106860.0,0.51137594]
["bitfinex","BTCUSD",1750842665474,0.61284151,106870.0,106860.0,0.51137594]
["bitfinex","BTCUSD",1750842665957,0.61284142,106870.0,106860.0,0.52657594]
["bitfinex","BTCUSD",1750842666246,0.59299858,106870.0,106860.0,0.53593354]
["bitfinex","BTCUSD",1750842666420,0.62219858,106870.0,106860.0,0.54529105]
["bitfinex","BTCUSD",1750842666615,0.59299858,106870.0,106860.0,0.54529105]
["bitfinex","BTCUSD",1750842666818,0.43505533,106870.0,106860.0,0.54529061]
["bitfinex","BTCUSD",1750842667062,0.61284142,106870.0,106860.0,0.54529061]
["bitfinex","BTCUSD",1750842667210,0.58364142,106870.0,106860.0,0.51721808]
["bitfinex","BTCUSD",1750842667417,0.61284142,106870.0,106860.0,0.51721808]
["bitfinex","BTCUSD",1750842667941,0.62219858,106870.0,106860.0,0.52657612]
["bitfinex","BTCUSD",1750842668152,0.62219858,106870.0,106860.0,0.92745518]
["bitfinex","BTCUSD",1750842668153,0.3684274,106870.0,106860.0,0.92745518]
["bitfinex","BTCUSD",1750842668293,0.37889395,106870.0,106860.0,0.92745518]
["bitfinex","BTCUSD",1750842668535,0.0295374,106870.0,106860.0,0.92745518]
["bitfinex","BTCUSD",1750842668730,0.0003374,106870.0,106860.0,0.92745518]
["bitfinex","BTCUSD",1750842668932,0.0295374,106870.0,106860.0,0.92745518]
["bitfinex","BTCUSD",1750842669197,0.0295374,106870.0,106860.0,1.07745518]
["bitfinex","BTCUSD",1750842669369,0.0003374,106870.0,106860.0,1.07745518]
["bitfinex","BTCUSD",1750842669572,0.03889386,106870.0,106860.0,1.07745518]
["bitfinex","BTCUSD",1750842669823,0.0295374,106870.0,106860.0,1.07745518]
["bitfinex","BTCUSD",1750842670015,0.0003374,106870.0,106860.0,1.07745518]
["bitfinex","BTCUSD",1750842670163,0.0295374,106870.0,106860.0,1.07745518]
["bitfinex","BTCUSD",1750842670380,0.00969386,106870.0,106860.0,0.69599105]
["bitfinex","BTCUSD",1750842670569,0.01905041,106870.0,106860.0,0.69599105]
["bitfinex","BTCUSD",1750842670771,0.04825041,106870.0,106860.0,0.69599105]
["bitfinex","BTCUSD",1750842671414,0.03889386,106870.0,106860.0,0.69599105]
["bitfinex","BTCUSD",1750842671722,0.0003374,106870.0,106860.0,0.71239105]
["bitfinex","BTCUSD",1750842671931,0.03889386,106870.0,106860.0,1.07895518]
["bitfinex","BTCUSD",1750842672083,0.04825041,106870.0,106860.0,0.71239105]
["bitfinex","BTCUSD",1750842672446,0.03776403,106870.0,106860.0,0.69599105]
["bitfinex","BTCUSD",1750842672668,0.06696403,106870.0,106860.0,0.69599105]
["bitfinex","BTCUSD",1750842672851,0.04712101,106870.0,106860.0,0.69599105]
["bitfinex","BTCUSD",1750842673050,0.06696403,106870.0,106860.0,0.69599105]
["bitfinex","BTCUSD",1750842673452,0.07632101,106870.0,106860.0,0.69599105]
["bitfinex","BTCUSD",1750842673653,0.07632101,106870.0,106860.0,0.49635105]
["bitfinex","BTCUSD",1750842673875,0.23426496,106870.0,106860.0,0.67069363]
["bitfinex","BTCUSD",1750842674077,0.26346496,106870.0,106860.0,0.47109363]
["bitfinex","BTCUSD",1750842674254,0.06696455,106870.0,106860.0,0.48045105]
["bitfinex","BTCUSD",1750842674458,0.26346496,106870.0,106860.0,0.68005105]
["bitfinex","BTCUSD",1750842674625,0.23426496,106870.0,106860.0,0.68005105]
["bitfinex","BTCUSD",1750842674828,0.26346496,106870.0,106860.0,0.68005105]
["bitfinex","BTCUSD",1750842675668,0.04825067,106870.0,106860.0,0.68005105]
["bitfinex","BTCUSD",1750842675875,0.06696455,106870.0,106860.0,0.69565105]
["bitfinex","BTCUSD",1750842676622,0.03776455,106870.0,106860.0,0.69565105]
["bitfinex","BTCUSD",1750842676822,0.07632162,106870.0,106860.0,0.69565105]
["bitfinex","BTCUSD",1750842677120,0.04712162,106870.0,106860.0,0.69565105]
["bitfinex","BTCUSD",1750842677256,0.07632162,106870.0,106860.0,0.69565105]
["bitfinex","BTCUSD",1750842677460,0.04712162,106870.0,106860.0,0.69565105]
["bitfinex","BTCUSD",1750842677661,0.01905067,106870.0,106860.0,0.69565105]
["bitfinex","BTCUSD",1750842677872,0.05760757,106870.0,106860.0,0.49605105]
["bitfinex","BTCUSD",1750842678073,0.03776464,106870.0,106860.0,0.69561105]
["bitfinex","BTCUSD",1750842678274,0.06696464,106870.0,106860.0,0.69561105]
["bitfinex","BTCUSD",1750842678481,0.03776464,106870.0,106860.0,0.69561105]
["bitfinex","BTCUSD",1750842678929,0.05760757,106870.0,106860.0,0.69561105]
["bitfinex","BTCUSD",1750842679133,0.03889377,106870.0,106860.0,0.71091105]
["bitfinex","BTCUSD",1750842679386,0.03889377,106870.0,106860.0,1.07747518]
["bitfinex","BTCUSD",1750842679593,0.01905023,106870.0,106860.0,1.07747518]
["bitfinex","BTCUSD",1750842679767,0.03889377,106870.0,106860.0,1.07747518]
["bitfinex","BTCUSD",1750842680543,0.03889386,106870.0,106860.0,1.07747518]
["bitfinex","BTCUSD",1750842680757,0.00969386,106870.0,106860.0,1.07747518]
["bitfinex","BTCUSD",1750842681207,0.03889386,106870.0,106860.0,1.07747518]
["bitfinex","BTCUSD",1750842681586,0.00969386,106870.0,106860.0,1.07747518]
["bitfinex","BTCUSD",1750842681794,0.03889386,106870.0,106860.0,1.07747518]
["bitfinex","BTCUSD",1750842681948,0.0295374,106870.0,106860.0,1.07747518]
["bitfinex","BTCUSD",1750842682305,0.0003374,106870.0,106860.0,1.07747518]
["bitfinex","BTCUSD",1750842682541,0.0295374,106870.0,106860.0,1.34201603]
["bitfinex","BTCUSD",1750842682741,0.0003374,106870.0,106860.0,1.34201603]
["bitfinex","BTCUSD",1750842683067,0.0295374,106870.0,106860.0,1.34201603]
["bitfinex","BTCUSD",1750842683486,0.0003374,106870.0,106860.0,1.34201603]
["bitfinex","BTCUSD",1750842683691,0.0295374,106870.0,106860.0,1.34201603]
["bitfinex","BTCUSD",1750842684107,0.0003374,106870.0,106860.0,1.34201603]
["bitfinex","BTCUSD",1750842684310,0.0295374,106870.0,106860.0,1.34201603]
["bitfinex","BTCUSD",1750842685342,0.0003374,106870.0,106860.0,1.34201603]
["bitfinex","BTCUSD",1750842685507,0.0295374,106870.0,106860.0,1.34201603]
["bitfinex","BTCUSD",1750842686840,0.0003374,106870.0,106860.0,1.64001603]
["bitfinex","BTCUSD",1750842687180,0.0295374,106870.0,106860.0,1.64001603]
["bitfinex","BTCUSD",1750842687407,0.0290374,106870.0,106860.0,1.64001603]
["bitfinex","BTCUSD",1750842687834,0.08885766,106880.0,106870.0,0.73121368]
["bitfinex","BTCUSD",1750842687986,0.08885766,106880.0,106870.0,0.98395554]
["bitfinex","BTCUSD",1750842688375,0.11795766,106880.0,106870.0,0.98395554]
["bitfinex","BTCUSD",1750842688862,0.08885766,106880.0,106870.0,0.98395554]
["bitfinex","BTCUSD",1750842689309,0.09924632,106880.0,106870.0,0.98395554]
["bitfinex","BTCUSD",1750842689485,0.1086019,106880.0,106870.0,0.98395554]
["bitfinex","BTCUSD",1750842689814,0.11795766,106880.0,106870.0,0.98395554]
["bitfinex","BTCUSD",1750842690013,0.11795757,106880.0,106870.0,0.98395554]
["bitfinex","BTCUSD",1750842690436,0.13666969,106880.0,106870.0,0.78264511]
["bitfinex","BTCUSD",1750842690638,0.28533985,106880.0,106870.0,0.99152227]
["bitfinex","BTCUSD",1750842690930,0.34252585,106880.0,106870.0,1.01023624]
["bitfinex","BTCUSD",1750842691086,0.31342585,106880.0,106870.0,1.00087934]
["bitfinex","BTCUSD",1750842691291,0.34252585,106880.0,106870.0,1.00087934]
["bitfinex","BTCUSD",1750842691501,0.08885792,106880.0,106870.0,1.01959278]
["bitfinex","BTCUSD",1750842691710,0.12731403,106880.0,106870.0,1.01959278]
["bitfinex","BTCUSD",1750842691907,0.12731403,106880.0,106870.0,1.02894933]
["bitfinex","BTCUSD",1750842692362,0.09821403,106880.0,106870.0,1.02894933]
["bitfinex","BTCUSD",1750842692694,0.11795792,106880.0,106870.0,1.02894942]
["bitfinex","BTCUSD",1750842692904,0.12731403,106880.0,106870.0,1.02894942]
["bitfinex","BTCUSD",1750842693082,0.08885792,106880.0,106870.0,1.02894942]
["bitfinex","BTCUSD",1750842693283,0.12731403,106880.0,106870.0,1.02894942]
["bitfinex","BTCUSD",1750842693431,0.09821403,106880.0,106870.0,1.0289495]
["bitfinex","BTCUSD",1750842693636,0.12731403,106880.0,106870.0,1.0289495]
["bitfinex","BTCUSD",1750842693858,0.11795792,106880.0,106870.0,1.01959234]
["bitfinex","BTCUSD",1750842694056,0.08885792,106880.0,106870.0,1.02894889]
["bitfinex","BTCUSD",1750842694345,0.09924632,106880.0,106870.0,1.69295387]
["bitfinex","BTCUSD",1750842694549,0.07014632,106880.0,106870.0,1.69295387]
["bitfinex","BTCUSD",1750842694791,0.09924632,106880.0,106870.0,1.69295387]
["bitfinex","BTCUSD",1750842695018,0.09924632,106880.0,106870.0,1.44295387]
["bitfinex","BTCUSD",1750842695225,0.07014632,106880.0,106870.0,1.69295387]
["bitfinex","BTCUSD",1750842695418,0.09924632,106880.0,106870.0,1.69495387]
["bitfinex","BTCUSD",1750842695828,0.07014632,106880.0,106870.0,1.69495387]
["bitfinex","BTCUSD",1750842696001,0.09924632,106880.0,106870.0,1.69495387]
["bitfinex","BTCUSD",1750842696402,0.07014632,106880.0,106870.0,1.44491387]
["bitfinex","BTCUSD",1750842696802,0.09924632,106880.0,106870.0,1.44291387]
["bitfinex","BTCUSD",1750842696987,0.07014632,106880.0,106870.0,1.44291387]
["bitfinex","BTCUSD",1750842697189,0.09924632,106880.0,106870.0,1.44491387]
["bitfinex","BTCUSD",1750842697434,0.09924632,106880.0,106870.0,1.07834974]
["bitfinex","BTCUSD",1750842697586,0.07014632,106880.0,106870.0,1.44491387]
["bitfinex","BTCUSD",1750842697798,0.09924632,106880.0,106870.0,1.47282481]
["bitfinex","BTCUSD",1750842698774,0.09924632,106880.0,106870.0,0.82690218]
["bitfinex","BTCUSD",1750842698908,0.08885775,106880.0,106870.0,1.02869554]
["bitfinex","BTCUSD",1750842699108,0.11795775,106880.0,106870.0,1.02869554]
["bitfinex","BTCUSD",1750842699428,0.09821359,106880.0,106870.0,1.02869554]
["bitfinex","BTCUSD",1750842699752,0.12731359,106880.0,106870.0,1.02869554]
["bitfinex","BTCUSD",1750842699934,0.12731359,106880.0,106870.0,1.01219554]
["bitfinex","BTCUSD",1750842700115,0.09821359,106880.0,106870.0,1.01219554]
["bitfinex","BTCUSD",1750842700337,0.12731359,106880.0,106870.0,1.01219554]
["bitfinex","BTCUSD",1750842700541,0.08885775,106880.0,106870.0,1.01219554]
["bitfinex","BTCUSD",1750842700910,0.11795775,106880.0,106870.0,1.01219554]
["bitfinex","BTCUSD",1750842701115,0.08885775,106880.0,106870.0,1.01219554]
["bitfinex","BTCUSD",1750842701346,0.11795775,106880.0,106870.0,1.02739554]
["bitfinex","BTCUSD",1750842701519,0.09924632,106880.0,106870.0,1.39395967]
["bitfinex","BTCUSD",1750842701720,0.07014632,106880.0,106870.0,1.39395967]
["bitfinex","BTCUSD",1750842702013,0.1086019,106880.0,106870.0,1.35167967]
["bitfinex","BTCUSD",1750842702216,0.1086019,106880.0,106870.0,1.19447967]
["bitfinex","BTCUSD",1750842702407,0.2759834,106880.0,106870.0,0.79984511]
["bitfinex","BTCUSD",1750842702606,1.03690425,106880.0,106870.0,0.59750186]
["bitfinex","BTCUSD",1750842702809,1.04254849,106880.0,106870.0,0.43978186]
["bitfinex","BTCUSD",1750842703020,1.38001262,106880.0,106870.0,0.13978186]
["bitfinex","BTCUSD",1750842703224,0.67598436,106880.0,106870.0,0.29694186]
["bitfinex","BTCUSD",1750842703433,1.01344849,106880.0,106870.0,0.29494186]
["bitfinex","BTCUSD",1750842703647,1.43720162,106880.0,106870.0,0.13870186]
["bitfinex","BTCUSD",1750842703856,1.07063749,106880.0,106870.0,0.29586186]
["bitfinex","BTCUSD",1750842704087,1.04153749,106880.0,106870.0,0.29586186]
["bitfinex","BTCUSD",1750842704290,1.07063749,106880.0,106870.0,0.29586186]
["bitfinex","BTCUSD",1750842704492,0.67497336,106880.0,106870.0,0.49586186]
["bitfinex","BTCUSD",1750842704706,0.70407336,106880.0,106870.0,0.49586186]
["bitfinex","BTCUSD",1750842704966,0.70407336,106880.0,106870.0,0.68300511]
["bitfinex","BTCUSD",1750842705264,0.65997336,106880.0,106870.0,0.48364511]
["bitfinex","BTCUSD",1750842705478,0.47669108,106880.0,106870.0,0.87043253]
["bitfinex","BTCUSD",1750842705675,0.68252877,106880.0,106870.0,0.85171934]
["bitfinex","BTCUSD",1750842705883,0.68252877,106880.0,106870.0,0.87043322]
["bitfinex","BTCUSD",1750842706082,0.46630294,106880.0,106870.0,0.87978942]
["bitfinex","BTCUSD",1750842706303,0.49540294,106880.0,106870.0,0.8797895]
["bitfinex","BTCUSD",1750842706444,0.49540294,106880.0,106870.0,0.8610758]
["bitfinex","BTCUSD",1750842706650,0.47565913,106880.0,106870.0,0.87043252]
["bitfinex","BTCUSD",1750842706888,0.69188496,106880.0,106870.0,0.84236209]
["bitfinex","BTCUSD",1750842707052,0.6534292,106880.0,106870.0,0.84236227]
["bitfinex","BTCUSD",1750842707254,0.6534292,106880.0,106870.0,0.83300511]
["bitfinex","BTCUSD",1750842707589,0.6825292,106880.0,106870.0,0.84236227]
["bitfinex","BTCUSD",1750842707791,0.6534292,106880.0,106870.0,0.85171934]
["bitfinex","BTCUSD",1750842707994,0.6825292,106880.0,106870.0,0.85171934]
["bitfinex","BTCUSD",1750842708340,0.6534292,106880.0,106870.0,0.85171934]
["bitfinex","BTCUSD",1750842708568,0.6825292,106880.0,106870.0,0.84236227]
["bitfinex","BTCUSD",1750842708741,0.6534292,106880.0,106870.0,0.84236227]
["bitfinex","BTCUSD",1750842709185,0.48604718,106880.0,106870.0,0.85171934]
["bitfinex","BTCUSD",1750842709426,0.66278539,106880.0,106870.0,0.84236227]
["bitfinex","BTCUSD",1750842709571,0.69188539,106880.0,106870.0,0.85171934]
["bitfinex","BTCUSD",1750842709769,0.48604718,106880.0,106870.0,0.85171934]
["bitfinex","BTCUSD",1750842709945,0.46630276,106880.0,106870.0,0.87617615]
["bitfinex","BTCUSD",1750842710148,0.49540276,106880.0,106870.0,0.87617615]
["bitfinex","BTCUSD",1750842710386,0.69188461,106880.0,106870.0,0.87617632]
["bitfinex","BTCUSD",1750842710589,0.46630329,106880.0,106870.0,0.87043304]
["bitfinex","BTCUSD",1750842710753,0.69188531,106880.0,106870.0,0.87043322]
["bitfinex","BTCUSD",1750842710950,0.66278531,106880.0,106870.0,0.67107322]
["bitfinex","BTCUSD",1750842711202,0.66278531,106880.0,106870.0,0.87979003]
["bitfinex","BTCUSD",1750842711389,0.50475957,106880.0,106870.0,0.87979003]
["bitfinex","BTCUSD",1750842711610,0.47565957,106880.0,106870.0,0.87043322]
["bitfinex","BTCUSD",1750842711750,0.46630329,106880.0,106870.0,0.87979003]
["bitfinex","BTCUSD",1750842711956,0.49540329,106880.0,106870.0,0.87978915]
["bitfinex","BTCUSD",1750842712206,0.48604718,106880.0,106870.0,0.87043252]
["bitfinex","BTCUSD",1750842712774,0.48604718,106880.0,106870.0,0.8610758]
["bitfinex","BTCUSD",1750842712968,0.49540337,106880.0,106870.0,0.85171899]
["bitfinex","BTCUSD",1750842713697,0.48604718,106880.0,106870.0,0.86107571]
["bitfinex","BTCUSD",1750842713968,0.48604718,106880.0,106870.0,0.87043234]
["bitfinex","BTCUSD",1750842714173,0.49540337,106880.0,106870.0,0.86691899]
["bitfinex","BTCUSD",1750842714289,0.49540337,106880.0,106870.0,0.8762758]
["bitfinex","BTCUSD",1750842714493,0.68252911,106880.0,106870.0,0.86691899]
["bitfinex","BTCUSD",1750842714750,0.65342911,106880.0,106870.0,0.84236218]
["bitfinex","BTCUSD",1750842714928,0.68252911,106880.0,106870.0,0.85171916]
["bitfinex","BTCUSD",1750842715505,0.68252911,106880.0,106870.0,0.84236218]
["bitfinex","BTCUSD",1750842715667,0.68252911,106880.0,106870.0,0.85171916]
["bitfinex","BTCUSD",1750842715874,0.68252911,106880.0,106870.0,0.86107606]
["bitfinex","BTCUSD",1750842716297,0.68252911,106880.0,106870.0,0.85171916]
["bitfinex","BTCUSD",1750842716504,0.68252911,106880.0,106870.0,0.84236218]
["bitfinex","BTCUSD",1750842716730,0.65342911,106880.0,106870.0,0.85171916]
["bitfinex","BTCUSD",1750842716932,0.68252911,106880.0,106870.0,0.85171916]
["bitfinex","BTCUSD",1750842717437,0.68252911,106880.0,106870.0,1.06684218]
["bitfinex","BTCUSD",1750842717786,0.65342911,106880.0,106870.0,1.07619908]
["bitfinex","BTCUSD",1750842718025,0.68252911,106880.0,106870.0,1.07619916]
["bitfinex","BTCUSD",1750842718369,0.64407327,106880.0,106870.0,1.06684218]
["bitfinex","BTCUSD",1750842718521,0.66381725,106880.0,106870.0,1.06684227]
["bitfinex","BTCUSD",1750842718702,0.63471725,106880.0,106870.0,1.07619934]
["bitfinex","BTCUSD",1750842719043,0.66381725,106880.0,106870.0,1.07619934]
["bitfinex","BTCUSD",1750842719262,1.03702519,106880.0,106870.0,0.52098186]
["bitfinex","BTCUSD",1750842719485,1.02372519,106880.0,106870.0,0.72030186]
["bitfinex","BTCUSD",1750842719655,1.05282519,106880.0,106870.0,0.72030186]
["bitfinex","BTCUSD",1750842719866,1.02372519,106880.0,106870.0,0.72030186]
["bitfinex","BTCUSD",1750842720025,1.05282519,106880.0,106870.0,0.72030186]
["bitfinex","BTCUSD",1750842721436,1.02372519,106880.0,106870.0,0.72030186]
["bitfinex","BTCUSD",1750842721635,1.05282519,106880.0,106870.0,0.72030186]
["bitfinex","BTCUSD",1750842722081,1.02372519,106880.0,106870.0,0.72030186]
["bitfinex","BTCUSD",1750842722300,1.05282519,106880.0,106870.0,0.52098186]
["bitfinex","BTCUSD",1750842722621,1.05282519,106880.0,106870.0,0.72026186]
["bitfinex","BTCUSD",1750842722916,0.64136106,106880.0,106870.0,0.72026186]
["bitfinex","BTCUSD",1750842723132,0.65446106,106880.0,106870.0,0.72026186]
["bitfinex","BTCUSD",1750842723556,0.62536106,106880.0,106870.0,0.72026186]
["bitfinex","BTCUSD",1750842723760,0.65446106,106880.0,106870.0,0.72026186]
["bitfinex","BTCUSD",1750842724133,0.62536106,106880.0,106870.0,0.72026186]
["bitfinex","BTCUSD",1750842724356,0.62536106,106880.0,106870.0,0.90740511]
["bitfinex","BTCUSD",1750842724524,0.65446106,106880.0,106870.0,0.90740511]
["bitfinex","BTCUSD",1750842724729,0.65446106,106880.0,106870.0,0.72026186]
["bitfinex","BTCUSD",1750842724934,0.62536106,106880.0,106870.0,0.72026186]
["bitfinex","BTCUSD",1750842725137,1.03692519,106880.0,106870.0,0.72026186]
["bitfinex","BTCUSD",1750842725398,1.00782519,106880.0,106870.0,0.72026186]
["bitfinex","BTCUSD",1750842725756,1.03692519,106880.0,106870.0,0.72026186]
["bitfinex","BTCUSD",1750842725960,1.02412519,106880.0,106870.0,0.72026186]
["bitfinex","BTCUSD",1750842726189,1.05322519,106880.0,106870.0,0.72026186]
["bitfinex","BTCUSD",1750842726886,1.02412519,106880.0,106870.0,0.72026186]
["bitfinex","BTCUSD",1750842727349,1.05322519,106880.0,106870.0,0.72026186]
["bitfinex","BTCUSD",1750842727721,1.02412519,106880.0,106870.0,0.52098186]
["bitfinex","BTCUSD",1750842727924,1.41978932,106880.0,106870.0,0.151]
["bitfinex","BTCUSD",1750842728127,1.41978932,106880.0,106870.0,0.31]
["bitfinex","BTCUSD",1750842728324,1.39068932,106880.0,106870.0,0.31]
["bitfinex","BTCUSD",1750842728532,1.41978932,106880.0,106870.0,0.31]
["bitfinex","BTCUSD",1750842728689,1.05322519,106880.0,106870.0,0.31]
["bitfinex","BTCUSD",1750842728889,1.39068932,106880.0,106870.0,0.31]
["bitfinex","BTCUSD",1750842729108,1.41978932,106880.0,106870.0,0.35216]
["bitfinex","BTCUSD",1750842729308,1.41978932,106880.0,106870.0,0.151]
["bitfinex","BTCUSD",1750842729550,1.44068932,106880.0,106870.0,0.0432]
["bitfinex","BTCUSD",1750842729756,1.46978932,106880.0,106870.0,0.0432]
["bitfinex","BTCUSD",1750842730802,1.02412519,106880.0,106870.0,0.0422]
["bitfinex","BTCUSD",1750842731184,1.05322519,106880.0,106870.0,0.0422]
["bitfinex","BTCUSD",1750842731323,1.02412519,106880.0,106870.0,0.0422]
["bitfinex","BTCUSD",1750842731520,0.34,106850.0,106840.0,1.09119726]
["bitfinex","BTCUSD",1750842731787,0.55525405,106850.0,106840.0,1.4099588]
["bitfinex","BTCUSD",1750842731974,0.54589575,106850.0,106840.0,1.40059945]
["bitfinex","BTCUSD",1750842732150,0.59373019,106850.0,106840.0,1.40059963]
["bitfinex","BTCUSD",1750842732360,0.59373019,106850.0,106840.0,1.40995915]
["bitfinex","BTCUSD",1750842732578,0.53653719,106850.0,106840.0,1.04339502]
["bitfinex","BTCUSD",1750842732788,0.56563719,106850.0,106840.0,1.40995915]
["bitfinex","BTCUSD",1750842732956,0.53653719,106850.0,106840.0,1.40995915]
["bitfinex","BTCUSD",1750842733162,0.56563719,106850.0,106840.0,1.41931858]
["bitfinex","BTCUSD",1750842733361,0.56563719,106850.0,106840.0,1.05275445]
["bitfinex","BTCUSD",1750842733561,0.35871729,106850.0,106840.0,1.05275445]
["bitfinex","BTCUSD",1750842733761,0.54589557,106850.0,106840.0,1.04739475]
["bitfinex","BTCUSD",1750842734014,0.57499557,106850.0,106840.0,1.0567541]
["bitfinex","BTCUSD",1750842734212,0.3691,106850.0,106840.0,1.4326774]
["bitfinex","BTCUSD",1750842734452,0.34935812,106850.0,106840.0,1.4326774]
["bitfinex","BTCUSD",1750842734634,0.38781642,106850.0,106840.0,1.4326774]
["bitfinex","BTCUSD",1750842734976,0.3971748,106850.0,106840.0,1.4326774]
["bitfinex","BTCUSD",1750842735172,0.37845812,106850.0,106840.0,1.4326774]
["bitfinex","BTCUSD",1750842735409,0.03845812,106850.0,106840.0,1.4326774]
["bitfinex","BTCUSD",1750842735609,0.04781642,106850.0,106840.0,1.4326774]
["bitfinex","BTCUSD",1750842735845,0.05717489,106850.0,106840.0,1.4326774]
["bitfinex","BTCUSD",1750842736533,0.04746999,106850.0,106840.0,1.4326774]
["bitfinex","BTCUSD",1750842736926,0.02807489,106850.0,106840.0,1.4326774]
["bitfinex","BTCUSD",1750842737105,0.05697489,106850.0,106840.0,1.4326774]
["bitfinex","BTCUSD",1750842737528,0.0569748,106850.0,106840.0,1.4326774]
["bitfinex","BTCUSD",1750842737732,0.04761642,106850.0,106840.0,1.4326774]
["bitfinex","BTCUSD",1750842737926,0.0289,106850.0,106840.0,1.4326774]
["bitfinex","BTCUSD",1750842738991,0.0382583,106850.0,106840.0,1.4326774]
["bitfinex","BTCUSD",1750842739116,0.0289,106850.0,106840.0,1.4326774]
["bitfinex","BTCUSD",1750842739823,0.35871528,106860.0,106850.0,0.22139584]
["bitfinex","BTCUSD",1750842739946,0.35871528,106860.0,106850.0,0.3168977]
["bitfinex","BTCUSD",1750842740146,0.38761528,106860.0,106850.0,0.3168977]
["bitfinex","BTCUSD",1750842740346,0.41570628,106860.0,106850.0,0.3168977]
["bitfinex","BTCUSD",1750842740973,0.41570628,106860.0,106850.0,0.3188977]
["bitfinex","BTCUSD",1750842741286,0.42506344,106860.0,106850.0,0.3188977]
["bitfinex","BTCUSD",1750842741888,0.4344213,106860.0,106850.0,0.30953905]
["bitfinex","BTCUSD",1750842742085,0.4344213,106860.0,106850.0,0.30953887]
["bitfinex","BTCUSD",1750842742243,0.42506344,106860.0,106850.0,0.30953887]
["bitfinex","BTCUSD",1750842742424,0.41570576,106860.0,106850.0,0.31889743]
["bitfinex","BTCUSD",1750842742622,0.40634825,106860.0,106850.0,0.34335573]
["bitfinex","BTCUSD",1750842742828,0.40634825,106860.0,106850.0,0.33399752]
["bitfinex","BTCUSD",1750842742829,0.39616318,106860.0,106850.0,0.33399752]
["bitfinex","BTCUSD",1750842743027,0.43442095,106860.0,106850.0,0.33399752]
["bitfinex","BTCUSD",1750842743449,0.40552095,106860.0,106850.0,0.33399752]
["bitfinex","BTCUSD",1750842743671,0.4437789,106860.0,106850.0,0.30018014]
["bitfinex","BTCUSD",1750842743878,0.61222509,106860.0,106850.0,0.28468014]
["bitfinex","BTCUSD",1750842744051,0.58332509,106860.0,106850.0,0.28468014]
["bitfinex","BTCUSD",1750842744258,0.61222509,106860.0,106850.0,0.28468014]
["bitfinex","BTCUSD",1750842744419,0.41570593,106860.0,106850.0,0.29403905]
["bitfinex","BTCUSD",1750842744620,0.38680593,106860.0,106850.0,0.4697977]
["bitfinex","BTCUSD",1750842744860,0.40634833,106860.0,106850.0,0.50391447]
["bitfinex","BTCUSD",1750842745035,0.41570593,106860.0,106850.0,0.49455617]
["bitfinex","BTCUSD",1750842745222,0.3961637,106860.0,106850.0,0.49455617]
["bitfinex","BTCUSD",1750842745437,0.4250637,106860.0,106850.0,0.49455617]
["bitfinex","BTCUSD",1750842745651,0.4250637,106860.0,106850.0,0.4851977]
["bitfinex","BTCUSD",1750842745995,0.583325,106860.0,106850.0,0.43468014]
["bitfinex","BTCUSD",1750842746192,0.396991,106860.0,106850.0,1.04683995]
["bitfinex","BTCUSD",1750842746338,0.38680576,106860.0,106850.0,1.06284003]
["bitfinex","BTCUSD",1750842746543,0.39616344,106860.0,106850.0,0.6962759]
["bitfinex","BTCUSD",1750842746781,0.42506344,106860.0,106850.0,0.6962759]
["bitfinex","BTCUSD",1750842746990,0.42506344,106860.0,106850.0,0.7056342]
["bitfinex","BTCUSD",1750842747154,0.41570576,106860.0,106850.0,0.6962759]
["bitfinex","BTCUSD",1750842748190,0.42506336,106860.0,106850.0,0.69627599]
["bitfinex","BTCUSD",1750842748403,0.41570576,106860.0,106850.0,0.70563437]
["bitfinex","BTCUSD",1750842749250,0.39616344,106860.0,106850.0,0.68691752]
["bitfinex","BTCUSD",1750842749454,0.40634825,106860.0,106850.0,0.69627582]
["bitfinex","BTCUSD",1750842749622,0.38680576,106860.0,106850.0,0.6962759]
["bitfinex","BTCUSD",1750842750026,0.42506344,106860.0,106850.0,0.68691752]
["bitfinex","BTCUSD",1750842750231,0.39616344,106860.0,106850.0,0.68691752]
["bitfinex","BTCUSD",1750842750452,0.41570576,106860.0,106850.0,0.68027599]
["bitfinex","BTCUSD",1750842750661,0.41570567,106860.0,106850.0,0.67091752]
["bitfinex","BTCUSD",1750842750861,0.38680567,106860.0,106850.0,0.6966759]
["bitfinex","BTCUSD",1750842751114,0.42506327,106860.0,106850.0,0.69667599]
["bitfinex","BTCUSD",1750842751528,0.38680567,106860.0,106850.0,0.69667599]
["bitfinex","BTCUSD",1750842751729,0.42506327,106860.0,106850.0,0.68731752]
["bitfinex","BTCUSD",1750842751934,0.39616327,106860.0,106850.0,0.68731752]
["bitfinex","BTCUSD",1750842752131,0.42506327,106860.0,106850.0,0.69667599]
["bitfinex","BTCUSD",1750842752364,0.42506327,106860.0,106850.0,0.68731752]
["bitfinex","BTCUSD",1750842752574,0.37744825,106860.0,106850.0,0.68731752]
["bitfinex","BTCUSD",1750842752777,0.41570558,106860.0,106850.0,0.69667582]
["bitfinex","BTCUSD",1750842752983,0.41570558,106860.0,106850.0,0.70603437]
["bitfinex","BTCUSD",1750842753197,0.25727206,106880.0,106870.0,0.83714325]
["bitfinex","BTCUSD",1750842753414,0.3040711,106880.0,106870.0,1.09036511]
["bitfinex","BTCUSD",1750842753615,0.3610388,106880.0,106870.0,1.09036511]
["bitfinex","BTCUSD",1750842754018,0.48501306,106880.0,106870.0,1.09036511]
["bitfinex","BTCUSD",1750842754195,0.51391306,106880.0,106870.0,1.09036511]
["bitfinex","BTCUSD",1750842754439,0.66278322,106880.0,106870.0,1.09036511]
["bitfinex","BTCUSD",1750842754642,0.69168322,106880.0,106870.0,1.09036511]
["bitfinex","BTCUSD",1750842754845,0.65342694,106880.0,106870.0,1.09036511]
["bitfinex","BTCUSD",1750842755056,0.50455748,106880.0,106870.0,1.09036511]
["bitfinex","BTCUSD",1750842755257,0.69168322,106880.0,106870.0,1.09036511]
["bitfinex","BTCUSD",1750842755481,0.66278322,106880.0,106870.0,1.09036511]
["bitfinex","BTCUSD",1750842755677,0.69368322,106880.0,106870.0,1.11036511]
["bitfinex","BTCUSD",1750842755880,0.47765739,106880.0,106870.0,1.11972227]
["bitfinex","BTCUSD",1750842756101,0.50655686,106880.0,106870.0,1.11972227]
["bitfinex","BTCUSD",1750842756319,0.49720085,106880.0,106870.0,1.14176511]
["bitfinex","BTCUSD",1750842756519,0.47765678,106880.0,106870.0,1.13572218]
["bitfinex","BTCUSD",1750842756731,0.49720067,106880.0,106870.0,1.14507916]
["bitfinex","BTCUSD",1750842757161,0.50655678,106880.0,106870.0,1.13572218]
["bitfinex","BTCUSD",1750842757358,0.47765678,106880.0,106870.0,1.13572218]
["bitfinex","BTCUSD",1750842757731,0.50655678,106880.0,106870.0,1.13572218]
["bitfinex","BTCUSD",1750842757912,0.47765678,106880.0,106870.0,1.13572218]
["bitfinex","BTCUSD",1750842758115,0.47765678,106880.0,106870.0,0.50264511]
["bitfinex","BTCUSD",1750842758116,0.72528252,106880.0,106870.0,0.50264511]
["bitfinex","BTCUSD",1750842758297,1.07313523,106880.0,106870.0,0.11550186]
["bitfinex","BTCUSD",1750842758494,1.04423523,106880.0,106870.0,0.31630186]
["bitfinex","BTCUSD",1750842758699,1.07313523,106880.0,106870.0,0.31630186]
["bitfinex","BTCUSD",1750842758918,1.04423523,106880.0,106870.0,0.31630186]
["bitfinex","BTCUSD",1750842759225,1.07313523,106880.0,106870.0,0.31630186]
["bitfinex","BTCUSD",1750842759421,1.04423523,106880.0,106870.0,0.31630186]
["bitfinex","BTCUSD",1750842759820,1.07313523,106880.0,106870.0,0.31630186]
["bitfinex","BTCUSD",1750842760046,1.04423523,106880.0,106870.0,0.31630186]
["bitfinex","BTCUSD",1750842760241,1.07313523,106880.0,106870.0,0.31630186]
["bitfinex","BTCUSD",1750842760647,1.04423523,106880.0,106870.0,0.31622186]
["bitfinex","BTCUSD",1750842760965,1.07313523,106880.0,106870.0,0.31622186]
["bitfinex","BTCUSD",1750842761171,1.04423523,106880.0,106870.0,0.31622186]
["bitfinex","BTCUSD",1750842761372,1.07313523,106880.0,106870.0,0.31622186]
["bitfinex","BTCUSD",1750842761737,1.04423523,106880.0,106870.0,0.31622186]
["bitfinex","BTCUSD",1750842761938,1.07313523,106880.0,106870.0,0.31622186]
["bitfinex","BTCUSD",1750842762154,0.6460711,106880.0,106870.0,0.70336511]
["bitfinex","BTCUSD",1750842762354,0.6460711,106880.0,106870.0,0.71926511]
["bitfinex","BTCUSD",1750842762558,0.6749711,106880.0,106870.0,0.72862227]
["bitfinex","BTCUSD",1750842762990,0.6460711,106880.0,106870.0,0.71926511]
["bitfinex","BTCUSD",1750842763186,0.6749711,106880.0,106870.0,0.72862227]
["bitfinex","BTCUSD",1750842763390,0.6460711,106880.0,106870.0,0.71926511]
["bitfinex","BTCUSD",1750842763808,0.6749711,106880.0,106870.0,0.71926511]
["bitfinex","BTCUSD",1750842764010,0.44958899,106880.0,106870.0,1.12969967]
["bitfinex","BTCUSD",1750842764173,0.46830111,106880.0,106870.0,1.1297001]
["bitfinex","BTCUSD",1750842764379,0.49720111,106880.0,106870.0,0.76313597]
["bitfinex","BTCUSD",1750842764573,0.49720111,106880.0,106870.0,0.77249269]
["bitfinex","BTCUSD",1750842764893,0.69368313,106880.0,106870.0,0.76313597]
["bitfinex","BTCUSD",1750842765099,0.47848899,106880.0,106870.0,0.77249252]
["bitfinex","BTCUSD",1750842765427,0.45894475,106880.0,106870.0,1.13905665]
["bitfinex","BTCUSD",1750842765577,0.48784483,106880.0,106870.0,1.13905665]
["bitfinex","BTCUSD",1750842766179,0.49720077,106880.0,106870.0,1.13905665]
["bitfinex","BTCUSD",1750842766432,0.46830077,106880.0,106870.0,1.13905665]
["bitfinex","BTCUSD",1750842766611,0.49720068,106880.0,106870.0,1.13905665]
["bitfinex","BTCUSD",1750842767200,0.46830068,106880.0,106870.0,1.13905665]
["bitfinex","BTCUSD",1750842767406,0.49720068,106880.0,106870.0,1.13905665]
["bitfinex","BTCUSD",1750842767600,0.49720068,106880.0,106870.0,0.77249252]
["bitfinex","BTCUSD",1750842767805,0.47765679,106880.0,106870.0,1.13905665]
["bitfinex","BTCUSD",1750842768000,0.50655679,106880.0,106870.0,1.13905665]
["bitfinex","BTCUSD",1750842768201,0.65542729,106880.0,106870.0,0.71926511]
["bitfinex","BTCUSD",1750842768399,0.65542729,106880.0,106870.0,0.87862227]
["bitfinex","BTCUSD",1750842768735,1.04153549,106880.0,106870.0,0.51534186]
["bitfinex","BTCUSD",1750842769048,1.04153549,106880.0,106870.0,0.81534186]
["bitfinex","BTCUSD",1750842769435,0.64607136,106880.0,106870.0,0.81534186]
["bitfinex","BTCUSD",1750842769647,0.67497136,106880.0,106870.0,0.81534186]
["bitfinex","BTCUSD",1750842770676,1.04153549,106880.0,106870.0,0.81534186]
["bitfinex","BTCUSD",1750842770834,1.01263549,106880.0,106870.0,0.81534186]
["bitfinex","BTCUSD",1750842771240,1.04153549,106880.0,106870.0,0.81534186]
["bitfinex","BTCUSD",1750842771441,1.01263549,106880.0,106870.0,0.61550186]
["bitfinex","BTCUSD",1750842771647,1.01263549,106880.0,106870.0,0.81534186]
["bitfinex","BTCUSD",1750842771854,1.04153549,106880.0,106870.0,0.81534186]
["bitfinex","BTCUSD",1750842772079,0.64607136,106880.0,106870.0,0.81534186]
["bitfinex","BTCUSD",1750842772473,0.67497136,106880.0,106870.0,0.81534186]
["bitfinex","BTCUSD",1750842772993,1.01263549,106880.0,106870.0,0.81534186]
["bitfinex","BTCUSD",1750842773213,1.04153549,106880.0,106870.0,0.81534186]
["bitfinex","BTCUSD",1750842773352,1.01263549,106880.0,106870.0,0.81534186]
["bitfinex","BTCUSD",1750842773747,1.04153549,106880.0,106870.0,0.81534186]
["bitfinex","BTCUSD",1750842774108,1.01263549,106880.0,106870.0,0.81534186]
["bitfinex","BTCUSD",1750842774306,0.64607136,106880.0,106870.0,0.81534186]
["bitfinex","BTCUSD",1750842774474,0.67497136,106880.0,106870.0,0.81534186]
["bitfinex","BTCUSD",1750842774679,0.64607136,106880.0,106870.0,0.81534186]
["bitfinex","BTCUSD",1750842774873,1.04153549,106880.0,106870.0,0.81534186]
["bitfinex","BTCUSD",1750842775597,1.01263549,106880.0,106870.0,0.81534186]
["bitfinex","BTCUSD",1750842775745,1.04153549,106880.0,106870.0,0.81534186]
["bitfinex","BTCUSD",1750842776498,0.64607136,106880.0,106870.0,1.00248511]
["bitfinex","BTCUSD",1750842776700,0.67497136,106880.0,106870.0,1.00248511]
["bitfinex","BTCUSD",1750842777238,0.64607136,106880.0,106870.0,1.01184227]
["bitfinex","BTCUSD",1750842777443,0.67497136,106880.0,106870.0,1.00248511]
["bitfinex","BTCUSD",1750842777656,0.64607136,106880.0,106870.0,1.00248511]
["bitfinex","BTCUSD",1750842777776,0.64607136,106880.0,106870.0,1.01184227]
["bitfinex","BTCUSD",1750842777979,0.67497136,106880.0,106870.0,1.01184227]
["bitfinex","BTCUSD",1750842778189,0.64607136,106880.0,106870.0,1.01184227]
["bitfinex","BTCUSD",1750842778394,0.67497136,106880.0,106870.0,1.00248511]
["bitfinex","BTCUSD",1750842778638,0.64607136,106880.0,106870.0,1.00248511]
["bitfinex","BTCUSD",1750842779003,0.67497136,106880.0,106870.0,1.00248511]
["bitfinex","BTCUSD",1750842779231,0.64607136,106880.0,106870.0,1.00248511]
["bitfinex","BTCUSD",1750842779613,0.67497136,106880.0,106870.0,1.00248511]
["bitfinex","BTCUSD",1750842779994,0.64607136,106880.0,106870.0,0.81534186]
["bitfinex","BTCUSD",1750842780407,0.67497136,106880.0,106870.0,0.81534186]
["bitfinex","BTCUSD",1750842780613,0.64607136,106880.0,106870.0,0.81534186]
["bitfinex","BTCUSD",1750842780821,0.67497136,106880.0,106870.0,0.81534186]
["bitfinex","BTCUSD",1750842781226,0.64607136,106880.0,106870.0,0.81534186]
["bitfinex","BTCUSD",1750842781427,0.67497136,106880.0,106870.0,0.81542186]
["bitfinex","BTCUSD",1750842781633,0.64607136,106880.0,106870.0,0.81542186]
["bitfinex","BTCUSD",1750842782068,0.67497136,106880.0,106870.0,0.81542186]
["bitfinex","BTCUSD",1750842782204,1.01263549,106880.0,106870.0,0.81542186]
["bitfinex","BTCUSD",1750842782404,1.04153549,106880.0,106870.0,0.81542186]
["bitfinex","BTCUSD",1750842782798,1.01263549,106880.0,106870.0,0.81542186]
["bitfinex","BTCUSD",1750842783159,1.04153549,106880.0,106870.0,0.81542186]
["bitfinex","BTCUSD",1750842783315,1.01263549,106880.0,106870.0,0.81542186]
["bitfinex","BTCUSD",1750842783512,1.04153549,106880.0,106870.0,0.81542186]
["bitfinex","BTCUSD",1750842783724,1.01263549,106880.0,106870.0,0.81542186]
["bitfinex","BTCUSD",1750842783938,0.67497136,106880.0,106870.0,1.01836511]
["bitfinex","BTCUSD",1750842784110,0.66561525,106880.0,106870.0,1.01836511]
["bitfinex","BTCUSD",1750842784331,0.63671525,106880.0,106870.0,1.01836511]
["bitfinex","BTCUSD",1750842784533,0.66561525,106880.0,106870.0,1.01836511]
["bitfinex","BTCUSD",1750842784737,0.63671525,106880.0,106870.0,0.83122186]
["bitfinex","BTCUSD",1750842784944,0.66561525,106880.0,106870.0,0.81542186]
["bitfinex","BTCUSD",1750842785346,0.63671525,106880.0,106870.0,0.81542186]
["bitfinex","BTCUSD",1750842785561,0.66561525,106880.0,106870.0,0.81542186]
["bitfinex","BTCUSD",1750842785775,0.63671525,106880.0,106870.0,0.81542186]
["bitfinex","BTCUSD",1750842786084,0.66561525,106880.0,106870.0,0.81542186]
["bitfinex","BTCUSD",1750842786244,0.63671525,106880.0,106870.0,0.81542186]
["bitfinex","BTCUSD",1750842786581,1.03217938,106880.0,106870.0,0.81542186]
["bitfinex","BTCUSD",1750842786966,1.00327938,106880.0,106870.0,0.81542186]
["bitfinex","BTCUSD",1750842787289,1.03217938,106880.0,106870.0,0.81542186]
["bitfinex","BTCUSD",1750842787445,1.01867938,106880.0,106870.0,0.81542186]
["bitfinex","BTCUSD",1750842787652,1.04757938,106880.0,106870.0,0.81542186]
["bitfinex","BTCUSD",1750842787871,1.00327938,106880.0,106870.0,0.81542186]
["bitfinex","BTCUSD",1750842788075,1.06357938,106880.0,106870.0,0.81542186]
["bitfinex","BTCUSD",1750842788275,1.06357938,106880.0,106870.0,0.61550186]
["bitfinex","BTCUSD",1750842788483,1.03467938,106880.0,106870.0,0.61590186]
["bitfinex","BTCUSD",1750842788674,0.69701525,106880.0,106870.0,0.61590186]
["bitfinex","BTCUSD",1750842788897,1.06357938,106880.0,106870.0,0.61590186]
["bitfinex","BTCUSD",1750842789054,1.03467938,106880.0,106870.0,0.61590186]
["bitfinex","BTCUSD",1750842789391,1.06357938,106880.0,106870.0,0.61590186]
["bitfinex","BTCUSD",1750842789588,1.03467938,106880.0,106870.0,0.61590186]
["bitfinex","BTCUSD",1750842789796,1.06357938,106880.0,106870.0,0.61590186]
["bitfinex","BTCUSD",1750842789997,1.03467938,106880.0,106870.0,0.61590186]
["bitfinex","BTCUSD",1750842790209,1.01867938,106880.0,106870.0,0.61590186]
["bitfinex","BTCUSD",1750842790391,1.04757938,106880.0,106870.0,0.61590186]
["bitfinex","BTCUSD",1750842790578,1.01867938,106880.0,106870.0,0.45790186]
["bitfinex","BTCUSD",1750842790777,1.04757938,106880.0,106870.0,0.61586186]
["bitfinex","BTCUSD",1750842791197,1.01867938,106880.0,106870.0,0.61586186]
["bitfinex","BTCUSD",1750842791398,1.04757938,106880.0,106870.0,0.61586186]
["bitfinex","BTCUSD",1750842792247,1.01867938,106880.0,106870.0,0.61586186]
["bitfinex","BTCUSD",1750842792436,1.04757938,106880.0,106870.0,0.61586186]
["bitfinex","BTCUSD",1750842792639,1.01867938,106880.0,106870.0,0.61570186]
["bitfinex","BTCUSD",1750842793072,1.04757938,106880.0,106870.0,0.61570186]
["bitfinex","BTCUSD",1750842793248,1.01867938,106880.0,106870.0,0.61570186]
["bitfinex","BTCUSD",1750842793667,1.04757938,106880.0,106870.0,0.61570186]
["bitfinex","BTCUSD",1750842794038,1.04757938,106880.0,106870.0,0.62190462]
["bitfinex","BTCUSD",1750842794039,1.01867938,106880.0,106870.0,0.62190462]
["bitfinex","BTCUSD",1750842794382,0.66561525,106880.0,106870.0,0.63690462]
["bitfinex","BTCUSD",1750842794594,0.63671525,106880.0,106870.0,1.04960503]
["bitfinex","BTCUSD",1750842794740,0.66561525,106880.0,106870.0,1.06831908]
["bitfinex","BTCUSD",1750842794930,0.47848951,106880.0,106870.0,1.08703279]
["bitfinex","BTCUSD",1750842795293,0.64607118,106880.0,106870.0,1.0589621]
["bitfinex","BTCUSD",1750842795489,0.67497118,106880.0,106870.0,1.06831908]
["bitfinex","BTCUSD",1750842795692,0.67497118,106880.0,106870.0,1.04024787]
["bitfinex","BTCUSD",1750842795841,0.64607118,106880.0,106870.0,1.04960503]
["bitfinex","BTCUSD",1750842796041,0.63671525,106880.0,106870.0,1.04024787]
["bitfinex","BTCUSD",1750842796245,0.66561525,106880.0,106870.0,1.04024787]
["bitfinex","BTCUSD",1750842796464,0.63671525,106880.0,106870.0,1.04024787]
["bitfinex","BTCUSD",1750842796670,0.66561525,106880.0,106870.0,1.04024787]
["bitfinex","BTCUSD",1750842797071,0.63671525,106880.0,106870.0,1.04024787]
["bitfinex","BTCUSD",1750842797292,0.66561525,106880.0,106870.0,1.04024787]
["bitfinex","BTCUSD",1750842797692,0.63671525,106880.0,106870.0,1.0781889]
["bitfinex","BTCUSD",1750842797869,0.66561525,106880.0,106870.0,1.0781889]
["bitfinex","BTCUSD",1750842798477,0.63671525,106880.0,106870.0,1.06883174]
["bitfinex","BTCUSD",1750842798693,0.66561525,106880.0,106870.0,1.0781889]
["bitfinex","BTCUSD",1750842799119,0.63671525,106880.0,106870.0,1.0781889]
["bitfinex","BTCUSD",1750842799274,0.66561525,106880.0,106870.0,1.0781889]
["bitfinex","BTCUSD",1750842799476,0.66561525,106880.0,106870.0,1.08754597]
["bitfinex","BTCUSD",1750842799708,0.66561525,106880.0,106870.0,1.09690295]
["bitfinex","BTCUSD",1750842799902,0.63671525,106880.0,106870.0,1.09690295]
["bitfinex","BTCUSD",1750842800446,0.66561525,106880.0,106870.0,1.08754597]
["bitfinex","BTCUSD",1750842800686,0.63671525,106880.0,106870.0,1.0781889]
["bitfinex","BTCUSD",1750842800896,0.65625906,106880.0,106870.0,1.0781889]
["bitfinex","BTCUSD",1750842801101,0.99392319,106880.0,106870.0,1.06883174]
["bitfinex","BTCUSD",1750842801315,0.62735906,106880.0,106870.0,1.0781889]
["bitfinex","BTCUSD",1750842801524,0.65625906,106880.0,106870.0,1.0781889]
["bitfinex","BTCUSD",1750842801665,0.62735906,106880.0,106870.0,1.0781889]
["bitfinex","BTCUSD",1750842802065,0.65625906,106880.0,106870.0,1.08754597]
["bitfinex","BTCUSD",1750842802486,0.65625906,106880.0,106870.0,1.0781889]
["bitfinex","BTCUSD",1750842803145,0.62735906,106880.0,106870.0,1.06883174]
["bitfinex","BTCUSD",1750842803523,0.65625906,106880.0,106870.0,1.06883174]
["bitfinex","BTCUSD",1750842803853,0.62735906,106880.0,106870.0,1.06883174]
["bitfinex","BTCUSD",1750842804008,0.65625906,106880.0,106870.0,1.06883174]
["bitfinex","BTCUSD",1750842805006,0.65630906,106880.0,106870.0,1.06883174]
["bitfinex","BTCUSD",1750842805209,0.62740906,106880.0,106870.0,1.0781889]
["bitfinex","BTCUSD",1750842805403,0.65630906,106880.0,106870.0,1.0781889]
["bitfinex","BTCUSD",1750842805756,0.62740906,106880.0,106870.0,1.08754597]
["bitfinex","BTCUSD",1750842806104,0.65630906,106880.0,106870.0,1.08754597]
["bitfinex","BTCUSD",1750842806361,0.62740906,106880.0,106870.0,1.0781889]
["bitfinex","BTCUSD",1750842806665,0.65630906,106880.0,106870.0,1.0781889]
["bitfinex","BTCUSD",1750842806866,0.65630906,106880.0,106870.0,1.08754597]
["bitfinex","BTCUSD",1750842807065,0.62740906,106880.0,106870.0,1.08754597]
["bitfinex","BTCUSD",1750842807215,0.65630906,106880.0,106870.0,1.08754597]
["bitfinex","BTCUSD",1750842807650,0.62740906,106880.0,106870.0,1.08754597]
["bitfinex","BTCUSD",1750842807849,0.65630906,106880.0,106870.0,1.08754597]
["bitfinex","BTCUSD",1750842808218,0.62740906,106880.0,106870.0,1.09690295]
["bitfinex","BTCUSD",1750842808577,0.65630906,106880.0,106870.0,1.08754597]
["bitfinex","BTCUSD",1750842808759,0.62740906,106880.0,106870.0,1.0781889]
["bitfinex","BTCUSD",1750842808926,0.65630906,106880.0,106870.0,1.0781889]
["bitfinex","BTCUSD",1750842809281,0.62740906,106880.0,106870.0,1.0781889]
["bitfinex","BTCUSD",1750842809491,0.65630906,106880.0,106870.0,1.0781889]
["bitfinex","BTCUSD",1750842810393,0.65630906,106880.0,106870.0,1.08754597]
["bitfinex","BTCUSD",1750842810574,0.62740906,106880.0,106870.0,1.08754597]
["bitfinex","BTCUSD",1750842810736,0.65630906,106880.0,106870.0,1.08754597]
["bitfinex","BTCUSD",1750842810937,0.65630906,106880.0,106870.0,1.0781889]
["bitfinex","BTCUSD",1750842811180,0.62746748,106880.0,106870.0,1.0781889]
["bitfinex","BTCUSD",1750842811356,0.65636748,106880.0,106870.0,1.0781889]
["bitfinex","BTCUSD",1750842811559,0.65636748,106880.0,106870.0,1.08754597]
["bitfinex","BTCUSD",1750842811805,0.62746748,106880.0,106870.0,1.08754597]
["bitfinex","BTCUSD",1750842812002,0.62746748,106880.0,106870.0,1.0781889]
["bitfinex","BTCUSD",1750842812003,0.65636748,106880.0,106870.0,1.0781889]
["bitfinex","BTCUSD",1750842812182,0.65630906,106880.0,106870.0,1.07813048]
["bitfinex","BTCUSD",1750842812750,1.02287319,106880.0,106870.0,0.85043007]
["bitfinex","BTCUSD",1750842812979,0.99397319,106880.0,106870.0,0.85043007]
["bitfinex","BTCUSD",1750842813189,1.02287319,106880.0,106870.0,0.85043007]
["bitfinex","BTCUSD",1750842813601,0.99397319,106880.0,106870.0,0.65023007]
["bitfinex","BTCUSD",1750842813937,1.02287319,106880.0,106870.0,0.65023007]
["bitfinex","BTCUSD",1750842814070,1.02287319,106880.0,106870.0,0.69995007]
["bitfinex","BTCUSD",1750842814269,1.03797319,106880.0,106870.0,0.6713662]
["bitfinex","BTCUSD",1750842814471,1.00907319,106880.0,106870.0,0.6713662]
["bitfinex","BTCUSD",1750842814920,1.03797319,106880.0,106870.0,0.6713662]
["bitfinex","BTCUSD",1750842815321,1.00907319,106880.0,106870.0,0.6713662]
["bitfinex","BTCUSD",1750842815468,1.03797319,106880.0,106870.0,0.6713662]
["bitfinex","BTCUSD",1750842815871,1.00907319,106880.0,106870.0,0.6713662]
["bitfinex","BTCUSD",1750842816073,1.02287319,106880.0,106870.0,0.6713662]
["bitfinex","BTCUSD",1750842816477,0.99397319,106880.0,106870.0,0.6713662]
["bitfinex","BTCUSD",1750842816752,1.02287319,106880.0,106870.0,0.6713662]
["bitfinex","BTCUSD",1750842817268,1.02287319,106880.0,106870.0,0.4716462]
["bitfinex","BTCUSD",1750842817453,1.02287319,106880.0,106870.0,0.6713662]
["bitfinex","BTCUSD",1750842817645,0.99397319,106880.0,106870.0,0.6713662]
["bitfinex","BTCUSD",1750842817847,1.02287319,106880.0,106870.0,0.6713662]
["bitfinex","BTCUSD",1750842818172,0.99397319,106880.0,106870.0,0.6713662]
["bitfinex","BTCUSD",1750842818318,1.02287319,106880.0,106870.0,0.6713662]
["bitfinex","BTCUSD",1750842818724,0.99397319,106880.0,106870.0,0.6713662]
["bitfinex","BTCUSD",1750842818918,1.02287319,106880.0,106870.0,0.6713662]
["bitfinex","BTCUSD",1750842819345,0.99397319,106880.0,106870.0,0.6713662]
["bitfinex","BTCUSD",1750842819547,1.02287319,106880.0,106870.0,0.6713662]
["bitfinex","BTCUSD",1750842819884,0.99397319,106880.0,106870.0,0.6713662]
["bitfinex","BTCUSD",1750842820033,1.02287319,106880.0,106870.0,0.5141262]
["bitfinex","BTCUSD",1750842820233,1.02287319,106880.0,106870.0,0.6713662]
["bitfinex","BTCUSD",1750842820462,0.99397319,106880.0,106870.0,0.6713662]
["bitfinex","BTCUSD",1750842820667,1.02287319,106880.0,106870.0,0.6713662]
["bitfinex","BTCUSD",1750842821091,0.99397319,106880.0,106870.0,0.6713662]
["bitfinex","BTCUSD",1750842821265,1.02287319,106880.0,106870.0,0.6713662]
["bitfinex","BTCUSD",1750842821899,0.99397319,106880.0,106870.0,0.6713662]
["bitfinex","BTCUSD",1750842822225,1.02287319,106880.0,106870.0,0.6713662]
["bitfinex","BTCUSD",1750842822701,0.99397319,106880.0,106870.0,0.6713662]
["bitfinex","BTCUSD",1750842823258,1.02287319,106880.0,106870.0,0.6713662]
["bitfinex","BTCUSD",1750842823421,0.99397319,106880.0,106870.0,0.6713662]
["bitfinex","BTCUSD",1750842823630,1.02287319,106880.0,106870.0,0.6713662]
["bitfinex","BTCUSD",1750842823789,0.99397319,106880.0,106870.0,0.6713662]
["bitfinex","BTCUSD",1750842824002,1.02287319,106880.0,106870.0,0.6713662]
["bitfinex","BTCUSD",1750842824404,0.99397319,106880.0,106870.0,0.6713662]
["bitfinex","BTCUSD",1750842824634,1.02287319,106880.0,106870.0,0.6713662]
["bitfinex","BTCUSD",1750842826132,0.99397319,106880.0,106870.0,0.6713662]
["bitfinex","BTCUSD",1750842826454,1.02287319,106880.0,106870.0,0.6713662]
["bitfinex","BTCUSD",1750842826661,1.02287319,106880.0,106870.0,0.6864662]
["bitfinex","BTCUSD",1750842827283,1.02287319,106880.0,106870.0,0.6713662]
["bitfinex","BTCUSD",1750842827448,0.99397319,106880.0,106870.0,0.6713662]
["bitfinex","BTCUSD",1750842827648,1.02287319,106880.0,106870.0,0.6713662]
["bitfinex","BTCUSD",1750842827847,0.99397319,106880.0,106870.0,0.6713662]
["bitfinex","BTCUSD",1750842828048,1.02287319,106880.0,106870.0,0.6713662]
["bitfinex","BTCUSD",1750842829578,0.99397319,106880.0,106870.0,0.6713662]
["bitfinex","BTCUSD",1750842829760,1.02287319,106880.0,106870.0,0.6713662]
["bitfinex","BTCUSD",1750842830926,1.02287319,106880.0,106870.0,0.6873662]
["bitfinex","BTCUSD",1750842831165,0.44963908,106880.0,106870.0,0.94545595]
["bitfinex","BTCUSD",1750842831395,0.07219632,106880.0,106870.0,1.31202008]
["bitfinex","BTCUSD",1750842831613,0.10109632,106880.0,106870.0,1.28444392]
["bitfinex","BTCUSD",1750842831822,0.07219632,106880.0,106870.0,1.28444392]
["bitfinex","BTCUSD",1750842832025,0.10109632,106880.0,106870.0,1.44898477]
["bitfinex","BTCUSD",1750842832199,0.10109632,106880.0,106870.0,1.69898477]
["bitfinex","BTCUSD",1750842832407,0.06274245,106880.0,106870.0,1.69898477]
["bitfinex","BTCUSD",1750842832661,0.08964245,106880.0,106870.0,1.67998477]
["bitfinex","BTCUSD",1750842832833,0.08028858,106880.0,106870.0,1.67998477]
["bitfinex","BTCUSD",1750842833043,0.08228858,106880.0,106870.0,1.70398477]
["bitfinex","BTCUSD",1750842833243,0.04403471,106880.0,106870.0,1.50426477]
["bitfinex","BTCUSD",1750842833447,0.07293471,106880.0,106870.0,1.70370477]
["bitfinex","BTCUSD",1750842833675,0.06358084,106880.0,106870.0,1.70370477]
["bitfinex","BTCUSD",1750842833887,0.05930718,106880.0,106870.0,1.70370477]
["bitfinex","BTCUSD",1750842834064,0.01860902,106880.0,106870.0,1.70270477]
["bitfinex","BTCUSD",1750842834258,0.04750902,106880.0,106870.0,1.70470477]
["bitfinex","BTCUSD",1750842834563,0.00541658,106880.0,106870.0,2.04470477]
["bitfinex","BTCUSD",1750842834719,0.00228827,106890.0,106880.0,0.37973438]
["bitfinex","BTCUSD",1750842834936,0.00228827,106890.0,106880.0,0.87210037]
["bitfinex","BTCUSD",1750842835313,0.0219344,106890.0,106880.0,0.87210037]
["bitfinex","BTCUSD",1750842835516,0.12682389,106900.0,106890.0,0.74647341]
["bitfinex","BTCUSD",1750842835694,0.12682389,106900.0,106890.0,1.3657394]
["bitfinex","BTCUSD",1750842835938,0.14876977,106900.0,106890.0,1.3657394]
["bitfinex","BTCUSD",1750842836345,0.12686977,106900.0,106890.0,1.63028025]
["bitfinex","BTCUSD",1750842836539,0.14876977,106900.0,106890.0,1.63028025]
["bitfinex","BTCUSD",1750842837292,0.12686977,106900.0,106890.0,1.63028025]
["bitfinex","BTCUSD",1750842837709,0.14876977,106900.0,106890.0,1.63028025]
["bitfinex","BTCUSD",1750842837916,0.12686977,106900.0,106890.0,1.26371612]
["bitfinex","BTCUSD",1750842838136,0.14876977,106900.0,106890.0,1.63028025]
["bitfinex","BTCUSD",1750842838364,0.14876977,106900.0,106890.0,1.68352025]
["bitfinex","BTCUSD",1750842838556,0.12686977,106900.0,106890.0,0.85297527]
["bitfinex","BTCUSD",1750842838709,0.72113308,106900.0,106890.0,0.66580186]
["bitfinex","BTCUSD",1750842838908,0.72113308,106900.0,106890.0,0.79586186]
["bitfinex","BTCUSD",1750842839125,1.03923308,106900.0,106890.0,0.59650186]
["bitfinex","BTCUSD",1750842839327,1.09183308,106900.0,106890.0,0.60950186]
["bitfinex","BTCUSD",1750842839681,1.06993308,106900.0,106890.0,0.80886186]
["bitfinex","BTCUSD",1750842839902,1.09183308,106900.0,106890.0,0.25950186]
["bitfinex","BTCUSD",1750842840044,1.09183308,106900.0,106890.0,0.09550186]
["bitfinex","BTCUSD",1750842840254,0.19646347,106890.0,106880.0,0.37444]
["bitfinex","BTCUSD",1750842840455,0.5953276,106890.0,106880.0,0.22444]
["bitfinex","BTCUSD",1750842840820,0.67031471,106890.0,106880.0,0.4238]
["bitfinex","BTCUSD",1750842840935,0.67031471,106890.0,106880.0,0.22444]
["bitfinex","BTCUSD",1750842841140,0.67031471,106890.0,106880.0,0.4238]
["bitfinex","BTCUSD",1750842841380,0.69221471,106890.0,106880.0,0.4238]
["bitfinex","BTCUSD",1750842841618,1.03221471,106890.0,106880.0,0.22444]
["bitfinex","BTCUSD",1750842841864,0.22668185,106880.0,106870.0,0.30620276]
["bitfinex","BTCUSD",1750842842134,0.59324598,106880.0,106870.0,0.30620276]
["bitfinex","BTCUSD",1750842842300,0.59324598,106880.0,106870.0,0.50560276]
["bitfinex","BTCUSD",1750842842502,0.59324598,106880.0,106870.0,0.30620276]
["bitfinex","BTCUSD",1750842842709,0.24858185,106880.0,106870.0,0.50560276]
["bitfinex","BTCUSD",1750842842909,0.57804598,106880.0,106870.0,0.60110462]
["bitfinex","BTCUSD",1750842843121,0.58494598,106880.0,106870.0,0.80110462]
["bitfinex","BTCUSD",1750842843548,0.58494598,106880.0,106870.0,0.60170462]
["bitfinex","BTCUSD",1750842843746,0.58494598,106880.0,106870.0,0.80110462]
["bitfinex","BTCUSD",1750842843951,0.56304598,106880.0,106870.0,0.80110462]
["bitfinex","BTCUSD",1750842844169,0.58494598,106880.0,106870.0,0.80110462]
["bitfinex","BTCUSD",1750842844509,0.56304598,106880.0,106870.0,0.80110462]
["bitfinex","BTCUSD",1750842844864,0.58494598,106880.0,106870.0,0.80110462]
["bitfinex","BTCUSD",1750842845064,0.56304598,106880.0,106870.0,0.80110462]
["bitfinex","BTCUSD",1750842845270,0.58494598,106880.0,106870.0,0.60170462]
["bitfinex","BTCUSD",1750842845473,0.60054598,106880.0,106870.0,0.81114462]
["bitfinex","BTCUSD",1750842845649,0.57864598,106880.0,106870.0,0.81114462]
["bitfinex","BTCUSD",1750842846101,0.60054598,106880.0,106870.0,0.81114462]
["bitfinex","BTCUSD",1750842846264,0.59394598,106880.0,106870.0,0.81110462]
["bitfinex","BTCUSD",1750842846464,0.61584598,106880.0,106870.0,0.81110462]
["bitfinex","BTCUSD",1750842846702,0.61584598,106880.0,106870.0,0.65394462]
["bitfinex","BTCUSD",1750842846959,0.59394598,106880.0,106870.0,0.81110462]
["bitfinex","BTCUSD",1750842847131,0.64452173,106880.0,106870.0,0.81110462]
["bitfinex","BTCUSD",1750842847324,0.62262173,106880.0,106870.0,0.81110462]
["bitfinex","BTCUSD",1750842847726,0.64452173,106880.0,106870.0,0.65394462]
["bitfinex","BTCUSD",1750842847910,0.62262173,106880.0,106870.0,0.81110462]
["bitfinex","BTCUSD",1750842848291,0.64452173,106880.0,106870.0,0.81110462]
["bitfinex","BTCUSD",1750842848510,0.62262173,106880.0,106870.0,0.81110462]
["bitfinex","BTCUSD",1750842848712,0.61362173,106880.0,106870.0,0.81110462]
["bitfinex","BTCUSD",1750842849738,0.64171273,106880.0,106870.0,0.81110462]
["bitfinex","BTCUSD",1750842850035,0.61981273,106880.0,106870.0,0.81110462]
["bitfinex","BTCUSD",1750842850246,0.64171273,106880.0,106870.0,0.81110462]
["bitfinex","BTCUSD",1750842850849,0.61981273,106880.0,106870.0,0.81110462]
["bitfinex","BTCUSD",1750842851078,0.64171273,106880.0,106870.0,0.81110462]
["bitfinex","BTCUSD",1750842851445,0.61981273,106880.0,106870.0,0.81110462]
["bitfinex","BTCUSD",1750842851981,0.64171273,106880.0,106870.0,0.81110462]
["bitfinex","BTCUSD",1750842852142,0.61981273,106880.0,106870.0,0.81110462]
["bitfinex","BTCUSD",1750842852471,0.64171273,106880.0,106870.0,0.81110462]
["bitfinex","BTCUSD",1750842852909,0.61981273,106880.0,106870.0,0.81110462]
["bitfinex","BTCUSD",1750842853045,0.64171273,106880.0,106870.0,0.81110462]
["bitfinex","BTCUSD",1750842853254,1.00287686,106880.0,106870.0,0.16620276]
["bitfinex","BTCUSD",1750842853483,1.38077686,106880.0,106870.0,0.36560276]
["bitfinex","BTCUSD",1750842854241,1.35887686,106880.0,106870.0,0.36560276]
["bitfinex","BTCUSD",1750842854480,1.38077686,106880.0,106870.0,0.36560276]
["bitfinex","BTCUSD",1750842854911,1.01421273,106880.0,106870.0,0.36560276]
["bitfinex","BTCUSD",1750842855110,0.95981273,106880.0,106870.0,0.61110462]
["bitfinex","BTCUSD",1750842855323,0.98171273,106880.0,106870.0,0.81110462]
["bitfinex","BTCUSD",1750842856541,0.56457285,106880.0,106870.0,0.82610462]
["bitfinex","BTCUSD",1750842856756,0.95303698,106880.0,106870.0,0.97610462]
["bitfinex","BTCUSD",1750842857609,0.95303698,106880.0,106870.0,0.97606462]
["bitfinex","BTCUSD",1750842857825,0.93113698,106880.0,106870.0,0.97606462]
["bitfinex","BTCUSD",1750842858032,0.95303698,106880.0,106870.0,0.97606462]
["bitfinex","BTCUSD",1750842858181,0.93113698,106880.0,106870.0,0.97606462]
["bitfinex","BTCUSD",1750842858538,0.95303698,106880.0,106870.0,0.97606462]
["bitfinex","BTCUSD",1750842858885,0.93113698,106880.0,106870.0,0.96106462]
["bitfinex","BTCUSD",1750842859056,0.95303698,106880.0,106870.0,0.96106462]
["bitfinex","BTCUSD",1750842859359,0.93113698,106880.0,106870.0,0.96106462]
["bitfinex","BTCUSD",1750842859607,0.95303698,106880.0,106870.0,0.96106462]
["bitfinex","BTCUSD",1750842859955,0.93113698,106880.0,106870.0,0.96106462]
["bitfinex","BTCUSD",1750842860161,0.95303698,106880.0,106870.0,0.96106462]
["bitfinex","BTCUSD",1750842860368,0.93113698,106880.0,106870.0,0.96106462]
["bitfinex","BTCUSD",1750842860566,0.95303698,106880.0,106870.0,0.96106462]
["bitfinex","BTCUSD",1750842861084,0.93113698,106880.0,106870.0,0.96106462]
["bitfinex","BTCUSD",1750842861332,0.95303698,106880.0,106870.0,0.96106462]
["bitfinex","BTCUSD",1750842861706,0.93113698,106880.0,106870.0,0.96106462]
["bitfinex","BTCUSD",1750842861933,0.95303698,106880.0,106870.0,0.96106462]
["bitfinex","BTCUSD",1750842862289,1.33030111,106880.0,106870.0,0.21552276]
["bitfinex","BTCUSD",1750842862496,1.35220111,106880.0,106870.0,0.21552276]
["bitfinex","BTCUSD",1750842862697,1.35220111,106880.0,106870.0,0.21541668]
["bitfinex","BTCUSD",1750842863138,0.96373698,106880.0,106870.0,0.21541668]
["bitfinex","BTCUSD",1750842863384,0.98563698,106880.0,106870.0,0.21541668]
["bitfinex","BTCUSD",1750842863560,0.96373698,106880.0,106870.0,0.21541668]
["bitfinex","BTCUSD",1750842863898,0.98563698,106880.0,106870.0,0.21541668]
["bitfinex","BTCUSD",1750842864051,0.96373698,106880.0,106870.0,0.21541668]
["bitfinex","BTCUSD",1750842864252,0.98563698,106880.0,106870.0,0.21541668]
["bitfinex","BTCUSD",1750842864603,1.33030111,106880.0,106870.0,0.21541668]
["bitfinex","BTCUSD",1750842864765,1.35220111,106880.0,106870.0,0.21541668]
["bitfinex","BTCUSD",1750842865144,0.96373698,106880.0,106870.0,0.21541668]
["bitfinex","BTCUSD",1750842865475,1.35220111,106880.0,106870.0,0.01609668]
["bitfinex","BTCUSD",1750842865782,1.31410111,106880.0,106870.0,0.05829668]
["bitfinex","BTCUSD",1750842865950,1.35130111,106880.0,106870.0,0.21541668]
["bitfinex","BTCUSD",1750842866175,1.32940111,106880.0,106870.0,0.21541668]
["bitfinex","BTCUSD",1750842866377,1.32940111,106880.0,106870.0,0.05829668]
["bitfinex","BTCUSD",1750842866578,1.35130111,106880.0,106870.0,0.21541668]
["bitfinex","BTCUSD",1750842866772,1.32940111,106880.0,106870.0,0.21541668]
["bitfinex","BTCUSD",1750842867146,1.35130111,106880.0,106870.0,0.21541668]
["bitfinex","BTCUSD",1750842867426,1.32940111,106880.0,106870.0,0.21541668]
["bitfinex","BTCUSD",1750842867636,1.35130111,106880.0,106870.0,0.21541668]
["bitfinex","BTCUSD",1750842867865,1.32940111,106880.0,106870.0,0.21541668]
["bitfinex","BTCUSD",1750842868086,1.32940111,106880.0,106870.0,0.05829668]
["bitfinex","BTCUSD",1750842868264,1.35130111,106880.0,106870.0,0.05829668]
["bitfinex","BTCUSD",1750842868515,1.32940111,106880.0,106870.0,0.05829668]
["bitfinex","BTCUSD",1750842868666,1.40130111,106880.0,106870.0,0.05829668]
["bitfinex","BTCUSD",1750842868867,1.37940111,106880.0,106870.0,0.05829668]
["bitfinex","BTCUSD",1750842869235,1.40130111,106880.0,106870.0,0.05829668]
["bitfinex","BTCUSD",1750842869441,1.37940111,106880.0,106870.0,0.05829668]
["bitfinex","BTCUSD",1750842869724,1.40130111,106880.0,106870.0,0.05829668]
["bitfinex","BTCUSD",1750842870271,1.37940111,106880.0,106870.0,0.05829668]
["bitfinex","BTCUSD",1750842870699,1.40130111,106880.0,106870.0,0.05829668]
["bitfinex","BTCUSD",1750842871010,1.37940111,106880.0,106870.0,0.05829668]
["bitfinex","BTCUSD",1750842871211,1.40130111,106880.0,106870.0,0.05829668]
["bitfinex","BTCUSD",1750842871376,1.37940111,106880.0,106870.0,0.05829668]
["bitfinex","BTCUSD",1750842871777,1.38600111,106880.0,106870.0,0.01609668]
["bitfinex","BTCUSD",1750842871981,1.38050111,106880.0,106870.0,0.01609668]
["bitfinex","BTCUSD",1750842872179,1.40240111,106880.0,106870.0,0.01609668]
["bitfinex","BTCUSD",1750842872409,1.40240111,106880.0,106870.0,0.05829668]
["bitfinex","BTCUSD",1750842872604,1.38050111,106880.0,106870.0,0.05829668]
["bitfinex","BTCUSD",1750842872788,1.40240111,106880.0,106870.0,0.05829668]
["bitfinex","BTCUSD",1750842873340,1.38050111,106880.0,106870.0,0.05829668]
["bitfinex","BTCUSD",1750842873522,1.40240111,106880.0,106870.0,0.05829668]
["bitfinex","BTCUSD",1750842873740,1.38050111,106880.0,106870.0,0.01609668]
["bitfinex","BTCUSD",1750842873922,1.40240111,106880.0,106870.0,0.05829668]
["bitfinex","BTCUSD",1750842874351,1.38050111,106880.0,106870.0,0.05829668]
["bitfinex","BTCUSD",1750842874722,1.40240111,106880.0,106870.0,0.01609668]
["bitfinex","BTCUSD",1750842875040,1.38050111,106880.0,106870.0,0.05829668]
["bitfinex","BTCUSD",1750842875394,1.49787106,106880.0,106870.0,0.01609668]
["bitfinex","BTCUSD",1750842875564,1.38050111,106880.0,106870.0,0.01609668]
["bitfinex","BTCUSD",1750842875919,1.40240111,106880.0,106870.0,0.01609668]
["bitfinex","BTCUSD",1750842876168,1.41694196,106880.0,106870.0,0.01609668]
["bitfinex","BTCUSD",1750842876366,1.39504196,106880.0,106870.0,0.01609668]
["bitfinex","BTCUSD",1750842876566,1.41694196,106880.0,106870.0,0.01609668]
["bitfinex","BTCUSD",1750842877208,1.39504196,106880.0,106870.0,0.01609668]
["bitfinex","BTCUSD",1750842877360,1.41694196,106880.0,106870.0,0.01609668]
["bitfinex","BTCUSD",1750842877564,1.41694196,106880.0,106870.0,0.00609668]
["bitfinex","BTCUSD",1750842878414,1.41994196,106880.0,106870.0,0.01209668]
["bitfinex","BTCUSD",1750842878780,1.39804196,106880.0,106870.0,0.01209668]
["bitfinex","BTCUSD",1750842878979,1.41994196,106880.0,106870.0,0.01209668]
["bitfinex","BTCUSD",1750842879380,1.39804196,106880.0,106870.0,0.01209668]
["bitfinex","BTCUSD",1750842879744,1.41994196,106880.0,106870.0,0.01209668]
["bitfinex","BTCUSD",1750842881284,1.39804196,106880.0,106870.0,0.01209668]
["bitfinex","BTCUSD",1750842881482,1.41994196,106880.0,106870.0,0.01209668]
["bitfinex","BTCUSD",1750842881685,1.36710111,106880.0,106870.0,0.01209668]
["bitfinex","BTCUSD",1750842881927,1.35070111,106880.0,106870.0,0.01209668]
["bitfinex","BTCUSD",1750842882130,1.37260111,106880.0,106870.0,0.01209668]
["bitfinex","BTCUSD",1750842882324,1.32260111,106880.0,106870.0,0.01209668]
["bitfinex","BTCUSD",1750842882529,1.30070111,106880.0,106870.0,0.01209668]
["bitfinex","BTCUSD",1750842882759,1.37260111,106880.0,106870.0,0.01209668]
["bitfinex","BTCUSD",1750842883256,1.35070111,106880.0,106870.0,0.01209668]
["bitfinex","BTCUSD",1750842883431,1.37260111,106880.0,106870.0,0.01209668]
["bitfinex","BTCUSD",1750842883650,1.35070111,106880.0,106870.0,0.01209668]
["bitfinex","BTCUSD",1750842883833,1.37260111,106880.0,106870.0,0.01209668]
["bitfinex","BTCUSD",1750842884241,1.35070111,106880.0,106870.0,0.01209668]
["bitfinex","BTCUSD",1750842884467,1.32260111,106880.0,106870.0,0.01209668]
["bitfinex","BTCUSD",1750842885064,1.30070111,106880.0,106870.0,0.01209668]
["bitfinex","BTCUSD",1750842885382,1.32260111,106880.0,106870.0,0.01209668]
["bitfinex","BTCUSD",1750842887467,1.32260111,106880.0,106870.0,0.01074894]
["bitfinex","BTCUSD",1750842887784,1.30070111,106880.0,106870.0,0.01074894]
["bitfinex","BTCUSD",1750842888253,1.32260111,106880.0,106870.0,0.01074894]
["bitfinex","BTCUSD",1750842888433,1.38300111,106880.0,106870.0,0.01074894]
["bitfinex","BTCUSD",1750842888837,1.40490111,106880.0,106870.0,0.01074894]
["bitfinex","BTCUSD",1750842889245,1.38300111,106880.0,106870.0,0.01074894]
["bitfinex","BTCUSD",1750842889446,1.40490111,106880.0,106870.0,0.01074894]
["bitfinex","BTCUSD",1750842889656,1.38300111,106880.0,106870.0,0.01074894]
["bitfinex","BTCUSD",1750842890020,1.40490111,106880.0,106870.0,0.01074894]
["bitfinex","BTCUSD",1750842890232,1.38300111,106880.0,106870.0,0.01074894]
["bitfinex","BTCUSD",1750842890426,1.40490111,106880.0,106870.0,0.01074894]
["bitfinex","BTCUSD",1750842890867,1.39754196,106880.0,106870.0,0.01074894]
["bitfinex","BTCUSD",1750842891030,1.41944196,106880.0,106870.0,0.01074894]
["bitfinex","BTCUSD",1750842891266,1.39754196,106880.0,106870.0,0.01074894]
["bitfinex","BTCUSD",1750842891469,1.41944196,106880.0,106870.0,0.01074894]
["bitfinex","BTCUSD",1750842891805,1.39754196,106880.0,106870.0,0.01074894]
["bitfinex","BTCUSD",1750842892032,1.41944196,106880.0,106870.0,0.01074894]
["bitfinex","BTCUSD",1750842892712,1.39754196,106880.0,106870.0,0.01074894]
["bitfinex","BTCUSD",1750842892940,1.41944196,106880.0,106870.0,0.01074894]
["bitfinex","BTCUSD",1750842896343,0.6863137,106880.0,106870.0,0.01074894]
["bitfinex","BTCUSD",1750842896566,1.41944196,106880.0,106870.0,0.01074894]
["bitfinex","BTCUSD",1750842896764,1.39754196,106880.0,106870.0,0.01074894]
["bitfinex","BTCUSD",1750842896992,1.41944196,106880.0,106870.0,0.01074894]
["bitfinex","BTCUSD",1750842898098,1.39754196,106880.0,106870.0,0.01074894]
["bitfinex","BTCUSD",1750842898292,1.41944196,106880.0,106870.0,0.01074894]
["bitfinex","BTCUSD",1750842899300,0.6863137,106880.0,106870.0,0.01074894]
["bitfinex","BTCUSD",1750842899510,1.40324196,106880.0,106870.0,0.01074894]
["bitfinex","BTCUSD",1750842900096,1.35070111,106880.0,106870.0,0.02634894]
["bitfinex","BTCUSD",1750842900474,1.37260111,106880.0,106870.0,0.02634894]
["bitfinex","BTCUSD",1750842900674,1.37260111,106880.0,106870.0,0.01074894]
["bitfinex","BTCUSD",1750842901505,1.37260111,106880.0,106870.0,0.02574894]
["bitfinex","BTCUSD",1750842901901,1.35070111,106880.0,106870.0,0.02574894]
["bitfinex","BTCUSD",1750842902127,1.37260111,106880.0,106870.0,0.02574894]
["bitfinex","BTCUSD",1750842902664,0.95603698,106880.0,106870.0,0.04164894]
["bitfinex","BTCUSD",1750842902949,0.95603698,106880.0,106870.0,0.1371508]
["bitfinex","BTCUSD",1750842903169,1.32260111,106880.0,106870.0,0.04164894]
["bitfinex","BTCUSD",1750842903371,1.30070111,106880.0,106870.0,0.02574894]
["bitfinex","BTCUSD",1750842903513,1.30070111,106880.0,106870.0,0.06886894]
["bitfinex","BTCUSD",1750842903874,1.32260111,106880.0,106870.0,0.06886894]
["bitfinex","BTCUSD",1750842904104,1.30070111,106880.0,106870.0,0.06886894]
["bitfinex","BTCUSD",1750842904319,1.32260111,106880.0,106870.0,0.06886894]
["bitfinex","BTCUSD",1750842904547,1.30070111,106880.0,106870.0,0.06886894]
["bitfinex","BTCUSD",1750842904757,1.32260111,106880.0,106870.0,0.06886894]
["bitfinex","BTCUSD",1750842904937,1.32260111,106880.0,106870.0,0.08476894]
["bitfinex","BTCUSD",1750842905151,1.30070111,106880.0,106870.0,0.08476894]
["bitfinex","BTCUSD",1750842905371,1.32260111,106880.0,106870.0,0.08476894]
["bitfinex","BTCUSD",1750842905668,0.93413698,106880.0,106870.0,0.08476894]
["bitfinex","BTCUSD",1750842906124,0.95603698,106880.0,106870.0,0.08476894]
["bitfinex","BTCUSD",1750842906310,0.93413698,106880.0,106870.0,0.08476894]
["bitfinex","BTCUSD",1750842906461,0.95603698,106880.0,106870.0,0.08476894]
["bitfinex","BTCUSD",1750842907520,0.93413698,106880.0,106870.0,0.08476894]
["bitfinex","BTCUSD",1750842907735,0.95603698,106880.0,106870.0,0.08476894]
["bitfinex","BTCUSD",1750842907936,0.93413698,106880.0,106870.0,0.08476894]
["bitfinex","BTCUSD",1750842908338,0.95603698,106880.0,106870.0,0.08476894]
["bitfinex","BTCUSD",1750842908660,0.93413698,106880.0,106870.0,0.08476894]
["bitfinex","BTCUSD",1750842908874,0.95603698,106880.0,106870.0,0.1371508]
["bitfinex","BTCUSD",1750842909091,0.58947285,106880.0,106870.0,0.3395508]
["bitfinex","BTCUSD",1750842909312,0.93413698,106880.0,106870.0,0.3395508]
["bitfinex","BTCUSD",1750842909563,0.95603698,106880.0,106870.0,0.3395508]
["bitfinex","BTCUSD",1750842909946,0.93413698,106880.0,106870.0,0.1371508]
["bitfinex","BTCUSD",1750842910079,0.95603698,106880.0,106870.0,0.1371508]
["bitfinex","BTCUSD",1750842910278,0.95603698,106880.0,106870.0,0.3395108]
["bitfinex","BTCUSD",1750842910497,0.93413698,106880.0,106870.0,0.3395108]
["bitfinex","BTCUSD",1750842910858,0.95603698,106880.0,106870.0,0.3395108]
["bitfinex","BTCUSD",1750842911034,0.93413698,106880.0,106870.0,0.3395108]
["bitfinex","BTCUSD",1750842911234,0.95603698,106880.0,106870.0,0.3395108]
["bitfinex","BTCUSD",1750842911435,0.58947285,106880.0,106870.0,0.3395108]
["bitfinex","BTCUSD",1750842911685,0.93413698,106880.0,106870.0,0.3395108]
["bitfinex","BTCUSD",1750842912948,0.93413698,106880.0,106870.0,0.1371508]
["bitfinex","BTCUSD",1750842913176,0.93413698,106880.0,106870.0,0.3393108]
["bitfinex","BTCUSD",1750842913378,1.30070111,106880.0,106870.0,0.3393108]
["bitfinex","BTCUSD",1750842913603,1.32260111,106880.0,106870.0,0.3393108]
["bitfinex","BTCUSD",1750842913831,1.30070111,106880.0,106870.0,0.3393108]
["bitfinex","BTCUSD",1750842914033,1.32260111,106880.0,106870.0,0.3393108]
["bitfinex","BTCUSD",1750842914266,1.30070111,106880.0,106870.0,0.3393108]
["bitfinex","BTCUSD",1750842914488,1.32260111,106880.0,106870.0,0.3393108]
["bitfinex","BTCUSD",1750842914902,0.95603698,106880.0,106870.0,0.3393108]
["bitfinex","BTCUSD",1750842919466,0.93413698,106880.0,106870.0,0.3393108]
["bitfinex","BTCUSD",1750842919664,0.95603698,106880.0,106870.0,0.3393108]
["bitfinex","BTCUSD",1750842920102,0.93413698,106880.0,106870.0,0.3393108]
["bitfinex","BTCUSD",1750842920297,0.95603698,106880.0,106870.0,0.3393108]
["bitfinex","BTCUSD",1750842920504,0.93413698,106880.0,106870.0,0.3393108]
["bitfinex","BTCUSD",1750842920889,0.95603698,106880.0,106870.0,0.3393108]
["bitfinex","BTCUSD",1750842921103,0.93413698,106880.0,106870.0,0.4893108]
["bitfinex","BTCUSD",1750842921321,0.95603698,106880.0,106870.0,0.4893108]
["bitfinex","BTCUSD",1750842921953,0.93413698,106880.0,106870.0,0.4893108]
["bitfinex","BTCUSD",1750842922159,0.95603698,106880.0,106870.0,0.4893108]
["bitfinex","BTCUSD",1750842922564,0.93413698,106880.0,106870.0,0.4893108]
["bitfinex","BTCUSD",1750842922771,0.95603698,106880.0,106870.0,0.4893108]
["bitfinex","BTCUSD",1750842923173,0.93413698,106880.0,106870.0,0.4893108]
["bitfinex","BTCUSD",1750842923430,0.95603698,106880.0,106870.0,0.4893108]
["bitfinex","BTCUSD",1750842924080,0.93413698,106880.0,106870.0,0.4893108]
["bitfinex","BTCUSD",1750842924272,0.95603698,106880.0,106870.0,0.4893108]
["bitfinex","BTCUSD",1750842924687,0.58897285,106880.0,106870.0,0.6893108]
["bitfinex","BTCUSD",1750842924897,0.93363698,106880.0,106870.0,0.6893108]
["bitfinex","BTCUSD",1750842925090,0.95553698,106880.0,106870.0,0.6893108]
["bitfinex","BTCUSD",1750842925455,0.93363698,106880.0,106870.0,0.6893108]
["bitfinex","BTCUSD",1750842925810,0.95553698,106880.0,106870.0,0.6893108]
["bitfinex","BTCUSD",1750842929933,0.58897285,106880.0,106870.0,0.8393108]
["bitfinex","BTCUSD",1750842930133,0.21819336,106880.0,106870.0,1.40237525]
["bitfinex","BTCUSD",1750842930332,0.57073769,106880.0,106870.0,1.40237525]
["bitfinex","BTCUSD",1750842930574,0.03425584,106880.0,106870.0,1.43044594]
["bitfinex","BTCUSD",1750842930762,0.03106735,106880.0,106870.0,1.43980249]
["bitfinex","BTCUSD",1750842930941,0.57073699,106880.0,106870.0,1.43044594]
["bitfinex","BTCUSD",1750842931145,0.56754911,106880.0,106870.0,1.0451681]
["bitfinex","BTCUSD",1750842931403,0.56754911,106880.0,106870.0,1.048525]
["bitfinex","BTCUSD",1750842931580,0.58944911,106880.0,106870.0,1.058525]
["bitfinex","BTCUSD",1750842931888,0.56754911,106880.0,106870.0,1.048525]
["bitfinex","BTCUSD",1750842932031,0.58944911,106880.0,106870.0,1.048525]
["bitfinex","BTCUSD",1750842932239,0.58944911,106880.0,106870.0,1.06988181]
["bitfinex","BTCUSD",1750842932437,0.56754911,106880.0,106870.0,1.06988181]
["bitfinex","BTCUSD",1750842932663,0.58944911,106880.0,106870.0,1.06988181]
["bitfinex","BTCUSD",1750842932851,0.56754911,106880.0,106870.0,1.060525]
["bitfinex","BTCUSD",1750842933056,0.57709362,106880.0,106870.0,1.0511681]
["bitfinex","BTCUSD",1750842933254,0.57709362,106880.0,106870.0,1.0499681]
["bitfinex","BTCUSD",1750842933461,0.57709362,106880.0,106870.0,1.059325]
["bitfinex","BTCUSD",1750842933757,0.55519362,106880.0,106870.0,1.059325]
["bitfinex","BTCUSD",1750842933957,0.55519362,106880.0,106870.0,1.0499681]
["bitfinex","BTCUSD",1750842933958,0.57709362,106880.0,106870.0,1.0499681]
["bitfinex","BTCUSD",1750842934186,0.55519362,106880.0,106870.0,1.0499681]
["bitfinex","BTCUSD",1750842934392,0.56773786,106880.0,106870.0,1.0499681]
["bitfinex","BTCUSD",1750842934605,0.55838193,106880.0,106870.0,1.04061112]
["bitfinex","BTCUSD",1750842934816,0.89368987,106880.0,106870.0,0.6441508]
["bitfinex","BTCUSD",1750842934988,0.91558987,106880.0,106870.0,0.8449908]
["bitfinex","BTCUSD",1750842935204,0.91558987,106880.0,106870.0,0.6441508]
["bitfinex","BTCUSD",1750842935397,1.260254,106880.0,106870.0,0.1132508]
["bitfinex","BTCUSD",1750842935599,1.260254,106880.0,106870.0,0.06078894]
["bitfinex","BTCUSD",1750842935600,1.292254,106880.0,106870.0,0.06078894]
["bitfinex","BTCUSD",1750842935868,1.364154,106880.0,106870.0,0.06078894]
["bitfinex","BTCUSD",1750842936086,1.342254,106880.0,106870.0,0.05978894]
["bitfinex","BTCUSD",1750842936289,1.364154,106880.0,106870.0,0.05978894]
["bitfinex","BTCUSD",1750842936504,1.342254,106880.0,106870.0,0.05978894]
["bitfinex","BTCUSD",1750842936941,1.364154,106880.0,106870.0,0.05978894]
["bitfinex","BTCUSD",1750842937142,1.342254,106880.0,106870.0,0.05978894]
["bitfinex","BTCUSD",1750842937348,1.367154,106880.0,106870.0,0.05978894]
["bitfinex","BTCUSD",1750842938358,1.367154,106880.0,106870.0,0.04778894]
["bitfinex","BTCUSD",1750842938772,0.91858987,106880.0,106870.0,0.04778894]
["bitfinex","BTCUSD",1750842939014,0.19012574,106880.0,106870.0,0.5336508]
["bitfinex","BTCUSD",1750842939231,0.21202574,106880.0,106870.0,0.5336508]
["bitfinex","BTCUSD",1750842939432,0.53012574,106880.0,106870.0,0.5336508]
["bitfinex","BTCUSD",1750842939646,0.55202574,106880.0,106870.0,0.5336508]
["bitfinex","BTCUSD",1750842939846,0.89368987,106880.0,106870.0,0.5336508]
["bitfinex","BTCUSD",1750842940258,0.91558987,106880.0,106870.0,0.5406508]
["bitfinex","BTCUSD",1750842940463,0.54902574,106880.0,106870.0,0.72779405]
["bitfinex","BTCUSD",1750842940678,0.52712574,106880.0,106870.0,0.5406508]
["bitfinex","BTCUSD",1750842940871,0.54902574,106880.0,106870.0,0.5406508]
["bitfinex","BTCUSD",1750842941099,0.52712574,106880.0,106870.0,0.5406508]
["bitfinex","BTCUSD",1750842941236,0.54902574,106880.0,106870.0,0.5406508]
["bitfinex","BTCUSD",1750842941684,0.52712574,106880.0,106870.0,0.72779405]
["bitfinex","BTCUSD",1750842941936,0.54902574,106880.0,106870.0,0.6906508]
["bitfinex","BTCUSD",1750842942060,0.52712574,106880.0,106870.0,0.6906508]
["bitfinex","BTCUSD",1750842942263,0.91558987,106880.0,106870.0,0.6906508]
["bitfinex","BTCUSD",1750842942886,0.52712574,106880.0,106870.0,0.6906508]
["bitfinex","BTCUSD",1750842943132,0.91558987,106880.0,106870.0,0.6906508]
["bitfinex","BTCUSD",1750842943331,0.89368987,106880.0,106870.0,0.6906508]
["bitfinex","BTCUSD",1750842943780,0.91558987,106880.0,106870.0,0.6906508]
["bitfinex","BTCUSD",1750842943989,0.89368987,106880.0,106870.0,0.6906508]
["bitfinex","BTCUSD",1750842944200,0.91558987,106880.0,106870.0,0.87779405]
["bitfinex","BTCUSD",1750842944654,0.89368987,106880.0,106870.0,0.6906508]
["bitfinex","BTCUSD",1750842944858,0.91558987,106880.0,106870.0,0.4734508]
["bitfinex","BTCUSD",1750842945139,0.89368987,106880.0,106870.0,0.6578908]
["bitfinex","BTCUSD",1750842945348,0.91558987,106880.0,106870.0,0.6578908]
["bitfinex","BTCUSD",1750842945767,0.89368987,106880.0,106870.0,0.6578908]
["bitfinex","BTCUSD",1750842945972,0.94368087,106880.0,106870.0,0.6578908]
["bitfinex","BTCUSD",1750842946277,0.92178087,106880.0,106870.0,0.6734908]
["bitfinex","BTCUSD",1750842946430,0.92178087,106880.0,106870.0,0.6664908]
["bitfinex","BTCUSD",1750842946638,0.94568087,106880.0,106870.0,0.6714908]
["bitfinex","BTCUSD",1750842946847,0.92378087,106880.0,106870.0,0.6714908]
["bitfinex","BTCUSD",1750842947345,0.94568087,106880.0,106870.0,0.6714908]
["bitfinex","BTCUSD",1750842947552,0.92378087,106880.0,106870.0,0.6714908]
["bitfinex","BTCUSD",1750842947761,0.94568087,106880.0,106870.0,0.6714908]
["bitfinex","BTCUSD",1750842948598,1.312245,106880.0,106870.0,0.3050908]
["bitfinex","BTCUSD",1750842948812,1.312245,106880.0,106870.0,0.20958894]
["bitfinex","BTCUSD",1750842948813,1.306045,106880.0,106870.0,0.20958894]
["bitfinex","BTCUSD",1750842949011,1.327945,106880.0,106870.0,0.20958894]
["bitfinex","BTCUSD",1750842949385,0.94568087,106880.0,106870.0,0.20958894]
["bitfinex","BTCUSD",1750842949594,1.312245,106880.0,106870.0,0.20958894]
["bitfinex","BTCUSD",1750842951167,1.290345,106880.0,106870.0,0.20958894]
["bitfinex","BTCUSD",1750842951962,0.92378087,106880.0,106870.0,0.20958894]
["bitfinex","BTCUSD",1750842952162,0.92378087,106880.0,106870.0,0.3050908]
["bitfinex","BTCUSD",1750842952361,0.92378087,106880.0,106870.0,0.3201908]
["bitfinex","BTCUSD",1750842953214,0.92378087,106880.0,106870.0,0.3050908]
["bitfinex","BTCUSD",1750842955265,0.55721674,106880.0,106870.0,0.1360508]
["bitfinex","BTCUSD",1750842955461,0.94568087,106880.0,106870.0,0.3358908]
["bitfinex","BTCUSD",1750842956285,0.92378087,106880.0,106870.0,0.3358908]
["bitfinex","BTCUSD",1750842956482,0.94568087,106880.0,106870.0,0.3358908]
["bitfinex","BTCUSD",1750842957544,0.94568087,106880.0,106870.0,0.34209356]
["bitfinex","BTCUSD",1750842958107,0.92378087,106880.0,106870.0,0.34209356]
["bitfinex","BTCUSD",1750842958314,0.94568087,106880.0,106870.0,0.34209356]
["bitfinex","BTCUSD",1750842958931,0.92378087,106880.0,106870.0,0.34209356]
["bitfinex","BTCUSD",1750842959136,0.94568087,106880.0,106870.0,0.34209356]
["bitfinex","BTCUSD",1750842959545,0.92378087,106880.0,106870.0,0.34209356]
["bitfinex","BTCUSD",1750842959745,0.94568087,106880.0,106870.0,0.34209356]
["bitfinex","BTCUSD",1750842959964,0.94568087,106880.0,106870.0,0.12655356]
["bitfinex","BTCUSD",1750842960168,0.92378087,106880.0,106870.0,0.32639356]
["bitfinex","BTCUSD",1750842960371,0.94568087,106880.0,106870.0,0.32639356]
["bitfinex","BTCUSD",1750842960574,0.94568087,106880.0,106870.0,0.11145356]
["bitfinex","BTCUSD",1750842960746,0.92378087,106880.0,106870.0,0.31129356]
["bitfinex","BTCUSD",1750842960961,0.94568087,106880.0,106870.0,0.31129356]
["bitfinex","BTCUSD",1750842961398,1.312245,106880.0,106870.0,0.0159517]
["bitfinex","BTCUSD",1750842961604,1.371545,106880.0,106870.0,0.0159517]
["bitfinex","BTCUSD",1750842961807,1.393445,106880.0,106870.0,0.0159517]
["bitfinex","BTCUSD",1750842962045,1.371545,106880.0,106870.0,0.0159517]
["bitfinex","BTCUSD",1750842962450,1.393445,106880.0,106870.0,0.0159517]
["bitfinex","BTCUSD",1750842962877,1.371545,106880.0,106870.0,0.0159517]
["bitfinex","BTCUSD",1750842963080,1.393445,106880.0,106870.0,0.0159517]
["bitfinex","BTCUSD",1750842963941,1.356545,106880.0,106870.0,0.0159517]
["bitfinex","BTCUSD",1750842964154,1.378445,106880.0,106870.0,0.0159517]
["bitfinex","BTCUSD",1750842964485,1.371845,106880.0,106870.0,0.0159517]
["bitfinex","BTCUSD",1750842964690,1.393745,106880.0,106870.0,0.0159517]
["bitfinex","BTCUSD",1750842965271,1.371845,106880.0,106870.0,0.0159517]
["bitfinex","BTCUSD",1750842965484,1.393745,106880.0,106870.0,0.0159517]
["bitfinex","BTCUSD",1750842965804,1.356545,106880.0,106870.0,0.0159517]
["bitfinex","BTCUSD",1750842965963,1.378445,106880.0,106870.0,0.0159517]
["bitfinex","BTCUSD",1750842966305,1.356545,106880.0,106870.0,0.0159517]
["bitfinex","BTCUSD",1750842966506,1.378445,106880.0,106870.0,0.0159517]
["bitfinex","BTCUSD",1750842966676,1.394645,106880.0,106870.0,0.0159517]
["bitfinex","BTCUSD",1750842966870,1.372745,106880.0,106870.0,0.0159517]
["bitfinex","BTCUSD",1750842967105,1.394645,106880.0,106870.0,0.0159517]
["bitfinex","BTCUSD",1750842967605,1.372745,106880.0,106870.0,0.0159517]
["bitfinex","BTCUSD",1750842968040,1.394645,106880.0,106870.0,0.0159517]
["bitfinex","BTCUSD",1750842968198,1.372745,106880.0,106870.0,0.0159517]
["bitfinex","BTCUSD",1750842968421,1.394645,106880.0,106870.0,0.0159517]
["bitfinex","BTCUSD",1750842968833,1.372745,106880.0,106870.0,0.0159517]
["bitfinex","BTCUSD",1750842969035,1.394645,106880.0,106870.0,0.0159517]
["bitfinex","BTCUSD",1750842969399,1.372745,106880.0,106870.0,0.0159517]
["bitfinex","BTCUSD",1750842969725,1.394645,106880.0,106870.0,0.0159517]
["bitfinex","BTCUSD",1750842969930,1.54472585,106880.0,106870.0,0.0159517]
["bitfinex","BTCUSD",1750842970137,1.56662585,106880.0,106870.0,0.0159517]
["bitfinex","BTCUSD",1750842970316,1.61662585,106880.0,106870.0,0.0159517]
["bitfinex","BTCUSD",1750842970699,1.61462585,106880.0,106870.0,0.0159517]
["bitfinex","BTCUSD",1750842970923,1.59272585,106880.0,106870.0,0.0159517]
["bitfinex","BTCUSD",1750842971182,1.61762585,106880.0,106870.0,0.0109517]
["bitfinex","BTCUSD",1750842971383,1.61762585,106880.0,106870.0,0.0139517]
["bitfinex","BTCUSD",1750842971584,1.61462585,106880.0,106870.0,0.0139517]
["bitfinex","BTCUSD",1750842971889,1.61862585,106880.0,106870.0,0.0139517]
["bitfinex","BTCUSD",1750842972116,1.59672585,106880.0,106870.0,0.0149517]
["bitfinex","BTCUSD",1750842972242,1.61862585,106880.0,106870.0,0.0149517]
["bitfinex","BTCUSD",1750842972892,1.59672585,106880.0,106870.0,0.0149517]
["bitfinex","BTCUSD",1750842973119,1.61862585,106880.0,106870.0,0.0149517]
["bitfinex","BTCUSD",1750842974399,1.59672585,106880.0,106870.0,0.0149517]
["bitfinex","BTCUSD",1750842974611,1.61862585,106880.0,106870.0,0.0149517]
["bitfinex","BTCUSD",1750842974866,1.59672585,106880.0,106870.0,0.0149517]
["bitfinex","BTCUSD",1750842975166,1.56862585,106880.0,106870.0,0.0149517]
["bitfinex","BTCUSD",1750842975464,1.59672585,106880.0,106870.0,0.0149517]
["bitfinex","BTCUSD",1750842975666,1.61862585,106880.0,106870.0,0.0149517]
["bitfinex","BTCUSD",1750842976181,1.56862585,106880.0,106870.0,0.0149517]
["bitfinex","BTCUSD",1750842976338,1.61862585,106880.0,106870.0,0.0149517]
["bitfinex","BTCUSD",1750842976546,1.56862585,106880.0,106870.0,0.0149517]
["bitfinex","BTCUSD",1750842976808,1.61862585,106880.0,106870.0,0.0149517]
["bitfinex","BTCUSD",1750842977337,1.59672585,106880.0,106870.0,0.0149517]
["bitfinex","BTCUSD",1750842977555,1.61862585,106880.0,106870.0,0.0149517]
["bitfinex","BTCUSD",1750842977771,1.09776172,106880.0,106870.0,0.0311517]
["bitfinex","BTCUSD",1750842977974,1.51432585,106880.0,106870.0,0.0149517]
["bitfinex","BTCUSD",1750842978184,1.42878585,106880.0,106870.0,0.0149517]
["bitfinex","BTCUSD",1750842978363,1.40688585,106880.0,106870.0,0.0149517]
["bitfinex","BTCUSD",1750842978564,1.42878585,106880.0,106870.0,0.0149517]
["bitfinex","BTCUSD",1750842978720,1.37878585,106880.0,106870.0,0.0149517]
["bitfinex","BTCUSD",1750842980892,1.35688585,106880.0,106870.0,0.0149517]
["bitfinex","BTCUSD",1750842981104,1.37878585,106880.0,106870.0,0.0149517]
["bitfinex","BTCUSD",1750842981881,1.35688585,106880.0,106870.0,0.0149517]
["bitfinex","BTCUSD",1750842982068,1.37878585,106880.0,106870.0,0.0149517]
["bitfinex","BTCUSD",1750842983291,1.35688585,106880.0,106870.0,0.0149517]
["bitfinex","BTCUSD",1750842983499,1.37878585,106880.0,106870.0,0.0149517]
["bitfinex","BTCUSD",1750842984428,1.35688585,106880.0,106870.0,0.0149517]
["bitfinex","BTCUSD",1750842984630,1.37878585,106880.0,106870.0,0.0149517]
["bitfinex","BTCUSD",1750842986687,1.32878585,106880.0,106870.0,0.0299517]
["bitfinex","BTCUSD",1750842986872,0.92578087,106880.0,106870.0,0.0451517]
["bitfinex","BTCUSD",1750842987067,0.94768087,106880.0,106870.0,0.0451517]
["bitfinex","BTCUSD",1750842987332,1.292345,106880.0,106870.0,0.0451517]
["bitfinex","BTCUSD",1750842987502,1.292345,106880.0,106870.0,0.0299517]
["bitfinex","BTCUSD",1750842987703,1.314245,106880.0,106870.0,0.0299517]
["bitfinex","BTCUSD",1750842987905,1.292345,106880.0,106870.0,0.0299517]
["bitfinex","BTCUSD",1750842988130,1.314245,106880.0,106870.0,0.0299517]
["bitfinex","BTCUSD",1750842988526,1.292345,106880.0,106870.0,0.02975011]
["bitfinex","BTCUSD",1750842988926,1.314245,106880.0,106870.0,0.02975011]
["bitfinex","BTCUSD",1750842989388,1.292345,106880.0,106870.0,0.02975011]
["bitfinex","BTCUSD",1750842989565,1.314245,106880.0,106870.0,0.02975011]
["bitfinex","BTCUSD",1750842989891,1.292345,106880.0,106870.0,0.02975011]
["bitfinex","BTCUSD",1750842990183,1.314245,106880.0,106870.0,0.02975011]
["bitfinex","BTCUSD",1750842990894,1.292345,106880.0,106870.0,0.02975011]
["bitfinex","BTCUSD",1750842991385,1.314245,106880.0,106870.0,0.02975011]
["bitfinex","BTCUSD",1750842991562,1.292345,106880.0,106870.0,0.02975011]
["bitfinex","BTCUSD",1750842991775,1.314245,106880.0,106870.0,0.02975011]
["bitfinex","BTCUSD",1750842992173,1.292345,106880.0,106870.0,0.02975011]
["bitfinex","BTCUSD",1750842992374,1.314245,106880.0,106870.0,0.02975011]
["bitfinex","BTCUSD",1750842992706,1.292345,106880.0,106870.0,0.02975011]
["bitfinex","BTCUSD",1750842992880,1.314245,106880.0,106870.0,0.02975011]
["bitfinex","BTCUSD",1750842993050,1.292345,106880.0,106870.0,0.02975011]
["bitfinex","BTCUSD",1750842993256,1.314245,106880.0,106870.0,0.04615011]
["bitfinex","BTCUSD",1750842993665,1.292345,106880.0,106870.0,0.04615011]
["bitfinex","BTCUSD",1750842993871,1.314245,106880.0,106870.0,0.04615011]
["bitfinex","BTCUSD",1750842994275,1.292345,106880.0,106870.0,0.04615011]
["bitfinex","BTCUSD",1750842994557,1.314245,106880.0,106870.0,0.04615011]
["bitfinex","BTCUSD",1750842994707,1.292345,106880.0,106870.0,0.04615011]
["bitfinex","BTCUSD",1750842994924,1.314245,106880.0,106870.0,0.04615011]
["bitfinex","BTCUSD",1750842995384,1.292345,106880.0,106870.0,0.04615011]
["bitfinex","BTCUSD",1750842995606,1.314245,106880.0,106870.0,0.04615011]
["bitfinex","BTCUSD",1750842995897,1.292345,106880.0,106870.0,0.04615011]
["bitfinex","BTCUSD",1750842996067,1.314245,106880.0,106870.0,0.04615011]
["bitfinex","BTCUSD",1750842996269,1.292345,106880.0,106870.0,0.04615011]
["bitfinex","BTCUSD",1750842996689,1.314245,106880.0,106870.0,0.04615011]
["bitfinex","BTCUSD",1750842996906,1.292345,106880.0,106870.0,0.04615011]
["bitfinex","BTCUSD",1750842997088,1.314245,106880.0,106870.0,0.04615011]
["bitfinex","BTCUSD",1750842997487,1.292345,106880.0,106870.0,0.04615011]
["bitfinex","BTCUSD",1750842997903,1.314245,106880.0,106870.0,0.04615011]
["bitfinex","BTCUSD",1750842998097,1.292345,106880.0,106870.0,0.04615011]
["bitfinex","BTCUSD",1750842998292,1.314245,106880.0,106870.0,0.04615011]
["bitfinex","BTCUSD",1750842998489,1.314245,106880.0,106870.0,0.02975011]
["bitfinex","BTCUSD",1750842998706,1.292345,106880.0,106870.0,0.02975011]
["bitfinex","BTCUSD",1750842998932,1.314245,106880.0,106870.0,0.02975011]
["bitfinex","BTCUSD",1750842999429,1.292345,106880.0,106870.0,0.02975011]
["bitfinex","BTCUSD",1750842999633,1.314245,106880.0,106870.0,0.02975011]
["bitfinex","BTCUSD",1750843000044,1.314245,106880.0,106870.0,0.04615011]
["bitfinex","BTCUSD",1750843000767,1.292345,106880.0,106870.0,0.04615011]
["bitfinex","BTCUSD",1750843000947,1.314245,106880.0,106870.0,0.04615011]
["bitfinex","BTCUSD",1750843001155,1.292345,106880.0,106870.0,0.04615011]
["bitfinex","BTCUSD",1750843001349,1.314245,106880.0,106870.0,0.04615011]
["bitfinex","BTCUSD",1750843001973,1.292345,106880.0,106870.0,0.04615011]
["bitfinex","BTCUSD",1750843002357,1.314245,106880.0,106870.0,0.04615011]
["bitfinex","BTCUSD",1750843002742,1.292345,106880.0,106870.0,0.04615011]
["bitfinex","BTCUSD",1750843002956,1.314245,106880.0,106870.0,0.04615011]
["bitfinex","BTCUSD",1750843003168,1.289345,106880.0,106870.0,0.04615011]
["bitfinex","BTCUSD",1750843003540,1.311245,106880.0,106870.0,0.04615011]
["bitfinex","BTCUSD",1750843004039,1.289345,106880.0,106870.0,0.04615011]
["bitfinex","BTCUSD",1750843004249,1.311245,106880.0,106870.0,0.04615011]
["bitfinex","BTCUSD",1750843004568,1.289345,106880.0,106870.0,0.04615011]
["bitfinex","BTCUSD",1750843004784,1.311245,106880.0,106870.0,0.04615011]
["bitfinex","BTCUSD",1750843006173,1.289345,106880.0,106870.0,0.04615011]
["bitfinex","BTCUSD",1750843006375,1.311245,106880.0,106870.0,0.04615011]
["bitfinex","BTCUSD",1750843007302,1.289345,106880.0,106870.0,0.04615011]
["bitfinex","BTCUSD",1750843007508,1.311245,106880.0,106870.0,0.04615011]
["bitfinex","BTCUSD",1750843007770,1.361245,106880.0,106870.0,0.02975011]
["bitfinex","BTCUSD",1750843007978,1.35388585,106880.0,106870.0,0.01475011]
["bitfinex","BTCUSD",1750843008187,1.37578585,106880.0,106870.0,0.01475011]
["bitfinex","BTCUSD",1750843008407,1.35388585,106880.0,106870.0,0.01475011]
["bitfinex","BTCUSD",1750843008611,1.35388585,106880.0,106870.0,0.03135011]
["bitfinex","BTCUSD",1750843008816,1.37578585,106880.0,106870.0,0.03135011]
["bitfinex","BTCUSD",1750843009019,1.35388585,106880.0,106870.0,0.01475011]
["bitfinex","BTCUSD",1750843009223,1.37578585,106880.0,106870.0,0.01475011]
["bitfinex","BTCUSD",1750843009626,1.35388585,106880.0,106870.0,0.01475011]
["bitfinex","BTCUSD",1750843009765,1.37578585,106880.0,106870.0,0.01475011]
["bitfinex","BTCUSD",1750843009965,1.35388585,106880.0,106870.0,0.01475011]
["bitfinex","BTCUSD",1750843010368,1.40588585,106880.0,106870.0,0.01475011]
["bitfinex","BTCUSD",1750843010689,1.54126585,106880.0,106870.0,0.01475011]
["bitfinex","BTCUSD",1750843010850,1.56316585,106880.0,106870.0,0.01475011]
["bitfinex","BTCUSD",1750843011207,1.54126585,106880.0,106870.0,0.01475011]
["bitfinex","BTCUSD",1750843011427,1.56316585,106880.0,106870.0,0.01475011]
["bitfinex","BTCUSD",1750843011906,1.54126585,106880.0,106870.0,0.01475011]
["bitfinex","BTCUSD",1750843012142,1.56316585,106880.0,106870.0,0.01475011]
["bitfinex","BTCUSD",1750843012345,1.54126585,106880.0,106870.0,0.01475011]
["bitfinex","BTCUSD",1750843012642,1.5614219,106880.0,106870.0,0.01475011]
["bitfinex","BTCUSD",1750843012877,1.5395219,106880.0,106870.0,0.01475011]
["bitfinex","BTCUSD",1750843013256,1.5614219,106880.0,106870.0,0.01475011]
["bitfinex","BTCUSD",1750843014110,1.5464219,106880.0,106870.0,0.01475011]
["bitfinex","BTCUSD",1750843014528,1.5313219,106880.0,106870.0,0.01475011]
["bitfinex","BTCUSD",1750843015320,1.3740419,106880.0,106870.0,0.04525011]
["bitfinex","BTCUSD",1750843015520,0.92103692,106880.0,106870.0,0.04525011]
["bitfinex","BTCUSD",1750843015867,0.94293692,106880.0,106870.0,0.04525011]
["bitfinex","BTCUSD",1750843016073,0.92103692,106880.0,106870.0,0.04525011]
["bitfinex","BTCUSD",1750843016251,1.30950105,106880.0,106870.0,0.04525011]
["bitfinex","BTCUSD",1750843016899,1.3521419,106880.0,106870.0,0.02995011]
["bitfinex","BTCUSD",1750843017115,1.3740419,106880.0,106870.0,0.02995011]
["bitfinex","BTCUSD",1750843018015,1.3521419,106880.0,106870.0,0.04595011]
["bitfinex","BTCUSD",1750843018158,1.3740419,106880.0,106870.0,0.04595011]
["bitfinex","BTCUSD",1750843019065,1.3521419,106880.0,106870.0,0.04595011]
["bitfinex","BTCUSD",1750843019268,1.3740419,106880.0,106870.0,0.04595011]
["bitfinex","BTCUSD",1750843019469,1.3521419,106880.0,106870.0,0.04595011]
["bitfinex","BTCUSD",1750843019665,1.3740419,106880.0,106870.0,0.04595011]
["bitfinex","BTCUSD",1750843019885,1.00747777,106880.0,106870.0,0.04595011]
["bitfinex","BTCUSD",1750843020117,0.95747777,106880.0,106870.0,0.04595011]
["bitfinex","BTCUSD",1750843020896,1.3240419,106880.0,106870.0,0.04595011]
["bitfinex","BTCUSD",1750843021034,1.3740419,106880.0,106870.0,0.04595011]
["bitfinex","BTCUSD",1750843021950,1.00747777,106880.0,106870.0,0.04595011]
["bitfinex","BTCUSD",1750843022370,1.3740419,106880.0,106870.0,0.04595011]
["bitfinex","BTCUSD",1750843023009,0.57637279,106880.0,106870.0,0.04595011]
["bitfinex","BTCUSD",1750843023250,0.004,106880.0,106870.0,1.04515935]
["bitfinex","BTCUSD",1750843023423,0.24109388,106880.0,106870.0,1.05451642]
["bitfinex","BTCUSD",1750843023663,0.24109388,106880.0,106870.0,1.24026667]
["bitfinex","BTCUSD",1750843023867,0.21919388,106880.0,106870.0,1.23091013]
["bitfinex","BTCUSD",1750843024071,0.05932354,106880.0,106870.0,1.24026676]
["bitfinex","BTCUSD",1750843024280,0.22454928,106880.0,106870.0,1.24026685]
["bitfinex","BTCUSD",1750843024431,0.24644928,106880.0,106870.0,1.24026685]
["bitfinex","BTCUSD",1750843024642,0.04996735,106880.0,106870.0,1.24026668]
["bitfinex","BTCUSD",1750843024821,0.02806735,106880.0,106870.0,1.24026668]
["bitfinex","BTCUSD",1750843025043,0.04996735,106880.0,106870.0,1.24026668]
["bitfinex","BTCUSD",1750843025250,0.02806561,106890.0,106880.0,0.53793769]
["bitfinex","BTCUSD",1750843025567,0.56452864,106890.0,106880.0,1.00000377]
["bitfinex","BTCUSD",1750843025754,0.57082864,106890.0,106880.0,1.00000386]
["bitfinex","BTCUSD",1750843025964,0.56147385,106890.0,106880.0,1.00000386]
["bitfinex","BTCUSD",1750843026169,0.56147385,106890.0,106880.0,0.99064784]
["bitfinex","BTCUSD",1750843026363,0.55517385,106890.0,106880.0,0.99064784]
["bitfinex","BTCUSD",1750843026717,0.56147385,106890.0,106880.0,1.00000386]
["bitfinex","BTCUSD",1750843026887,0.56147385,106890.0,106880.0,1.00935979]
["bitfinex","BTCUSD",1750843027122,0.56147385,106890.0,106880.0,0.6147276]
["bitfinex","BTCUSD",1750843027342,0.55517385,106890.0,106880.0,0.6147276]
["bitfinex","BTCUSD",1750843027545,0.54276365,106890.0,106880.0,0.6147276]
["bitfinex","BTCUSD",1750843027913,0.52710824,106890.0,106880.0,0.42760186]
["bitfinex","BTCUSD",1750843028120,0.53340824,106890.0,106880.0,0.43360186]
["bitfinex","BTCUSD",1750843028322,0.52710824,106890.0,106880.0,0.43360186]
["bitfinex","BTCUSD",1750843028519,0.89367237,106890.0,106880.0,0.51556186]
["bitfinex","BTCUSD",1750843028740,0.89997237,106890.0,106880.0,0.55780186]
["bitfinex","BTCUSD",1750843028935,0.89367237,106890.0,106880.0,0.55780186]
["bitfinex","BTCUSD",1750843029296,0.53340824,106890.0,106880.0,0.55780186]
["bitfinex","BTCUSD",1750843029625,0.52710824,106890.0,106880.0,0.55780186]
["bitfinex","BTCUSD",1750843029836,0.53340824,106890.0,106880.0,0.55780186]
["bitfinex","BTCUSD",1750843030251,0.52710824,106890.0,106880.0,0.55780186]
["bitfinex","BTCUSD",1750843030445,0.53340824,106890.0,106880.0,0.55780186]
["bitfinex","BTCUSD",1750843030886,0.52710824,106890.0,106880.0,0.55780186]
["bitfinex","BTCUSD",1750843031065,0.53340824,106890.0,106880.0,0.55780186]
["bitfinex","BTCUSD",1750843031462,0.52710824,106890.0,106880.0,0.55780186]
["bitfinex","BTCUSD",1750843031682,0.53340824,106890.0,106880.0,0.55780186]
["bitfinex","BTCUSD",1750843032088,0.89367237,106890.0,106880.0,0.55780186]
["bitfinex","BTCUSD",1750843032259,0.89997237,106890.0,106880.0,0.55780186]
["bitfinex","BTCUSD",1750843032461,0.89367237,106890.0,106880.0,0.55780186]
["bitfinex","BTCUSD",1750843032874,0.89997237,106890.0,106880.0,0.55780186]
["bitfinex","BTCUSD",1750843033071,0.89367237,106890.0,106880.0,0.55780186]
["bitfinex","BTCUSD",1750843033520,0.89997237,106890.0,106880.0,0.55780186]
["bitfinex","BTCUSD",1750843033861,0.52710824,106890.0,106880.0,0.55780186]
["bitfinex","BTCUSD",1750843034061,0.53340824,106890.0,106880.0,0.75428371]
["bitfinex","BTCUSD",1750843034297,0.52710824,106890.0,106880.0,0.55780186]
["bitfinex","BTCUSD",1750843034851,0.53340824,106890.0,106880.0,0.55780186]
["bitfinex","BTCUSD",1750843035057,0.52710824,106890.0,106880.0,0.55780186]
["bitfinex","BTCUSD",1750843035257,0.53340824,106890.0,106880.0,0.55780186]
["bitfinex","BTCUSD",1750843035382,0.52710824,106890.0,106880.0,0.55780186]
["bitfinex","BTCUSD",1750843035586,0.53340824,106890.0,106880.0,0.55780186]
["bitfinex","BTCUSD",1750843036004,0.52710824,106890.0,106880.0,0.55780186]
["bitfinex","BTCUSD",1750843036226,0.53340824,106890.0,106880.0,0.55780186]
["bitfinex","BTCUSD",1750843036431,0.52710824,106890.0,106880.0,0.55780186]
["bitfinex","BTCUSD",1750843036834,0.53340824,106890.0,106880.0,0.55780186]
["bitfinex","BTCUSD",1750843037052,0.52710824,106890.0,106880.0,0.55780186]
["bitfinex","BTCUSD",1750843037200,0.53340824,106890.0,106880.0,0.55780186]
["bitfinex","BTCUSD",1750843037630,0.52710824,106890.0,106880.0,0.75428388]
["bitfinex","BTCUSD",1750843037830,0.52710824,106890.0,106880.0,0.76363999]
["bitfinex","BTCUSD",1750843037831,0.53340824,106890.0,106880.0,0.76363999]
["bitfinex","BTCUSD",1750843038051,0.53340824,106890.0,106880.0,0.75428388]
["bitfinex","BTCUSD",1750843038659,0.52710824,106890.0,106880.0,0.75428388]
["bitfinex","BTCUSD",1750843038861,0.53340824,106890.0,106880.0,0.75428388]
["bitfinex","BTCUSD",1750843039038,0.52710824,106890.0,106880.0,0.75428388]
["bitfinex","BTCUSD",1750843039412,0.53340824,106890.0,106880.0,0.76364007]
["bitfinex","BTCUSD",1750843039862,0.52710824,106890.0,106880.0,0.76364007]
["bitfinex","BTCUSD",1750843040050,0.53340824,106890.0,106880.0,0.76364007]
["bitfinex","BTCUSD",1750843041220,0.53340824,106890.0,106880.0,0.77299618]
["bitfinex","BTCUSD",1750843041654,0.52710824,106890.0,106880.0,0.92299618]
["bitfinex","BTCUSD",1750843041842,0.54276365,106890.0,106880.0,0.9323522]
["bitfinex","BTCUSD",1750843042443,0.54276365,106890.0,106880.0,0.94170813]
["bitfinex","BTCUSD",1750843043070,0.54276365,106890.0,106880.0,0.9323522]
["bitfinex","BTCUSD",1750843043269,0.55211879,106890.0,106880.0,0.93235185]
["bitfinex","BTCUSD",1750843043470,0.55211879,106890.0,106880.0,0.94170769]
["bitfinex","BTCUSD",1750843043674,0.55211879,106890.0,106880.0,0.93235185]
["bitfinex","BTCUSD",1750843044766,0.54581879,106890.0,106880.0,0.93235185]
["bitfinex","BTCUSD",1750843044970,0.55211879,106890.0,106880.0,0.93235185]
["bitfinex","BTCUSD",1750843045648,0.55211879,106890.0,106880.0,0.94170769]
["bitfinex","BTCUSD",1750843046228,0.91868292,106890.0,106880.0,0.50812186]
["bitfinex","BTCUSD",1750843046431,0.91238292,106890.0,106880.0,0.8947276]
["bitfinex","BTCUSD",1750843046617,0.91868292,106890.0,106880.0,0.70760186]
["bitfinex","BTCUSD",1750843047741,0.91238292,106890.0,106880.0,0.70760186]
["bitfinex","BTCUSD",1750843048120,0.91868292,106890.0,106880.0,0.70760186]
["bitfinex","BTCUSD",1750843049059,0.91238292,106890.0,106880.0,0.70760186]
["bitfinex","BTCUSD",1750843049281,0.91868292,106890.0,106880.0,0.70760186]
["bitfinex","BTCUSD",1750843049657,0.91238292,106890.0,106880.0,0.70760186]
["bitfinex","BTCUSD",1750843049843,0.91868292,106890.0,106880.0,0.70760186]
["bitfinex","BTCUSD",1750843050281,0.91238292,106890.0,106880.0,0.70760186]
["bitfinex","BTCUSD",1750843050435,0.91868292,106890.0,106880.0,0.70760186]
["bitfinex","BTCUSD",1750843050636,0.91868292,106890.0,106880.0,0.70756186]
["bitfinex","BTCUSD",1750843050909,0.54581879,106890.0,106880.0,0.70756186]
["bitfinex","BTCUSD",1750843051064,0.91238292,106890.0,106880.0,0.70756186]
["bitfinex","BTCUSD",1750843051390,0.91868292,106890.0,106880.0,0.70756186]
["bitfinex","BTCUSD",1750843051600,0.91238292,106890.0,106880.0,0.70756186]
["bitfinex","BTCUSD",1750843051811,0.91868292,106890.0,106880.0,0.25150186]
["bitfinex","BTCUSD",1750843052022,0.91868292,106890.0,106880.0,0.67686186]
["bitfinex","BTCUSD",1750843052023,0.91238292,106890.0,106880.0,0.67686186]
["bitfinex","BTCUSD",1750843052235,0.91868292,106890.0,106880.0,0.67686186]
["bitfinex","BTCUSD",1750843052465,0.55211879,106890.0,106880.0,0.67686186]
["bitfinex","BTCUSD",1750843052681,0.91238292,106890.0,106880.0,0.70806186]
["bitfinex","BTCUSD",1750843052889,0.91868292,106890.0,106880.0,0.70806186]
["bitfinex","BTCUSD",1750843053507,0.91238292,106890.0,106880.0,0.70806186]
["bitfinex","BTCUSD",1750843053709,0.91868292,106890.0,106880.0,0.70806186]
["bitfinex","BTCUSD",1750843054130,0.91238292,106890.0,106880.0,0.70806186]
["bitfinex","BTCUSD",1750843054284,0.91868292,106890.0,106880.0,0.70806186]
["bitfinex","BTCUSD",1750843054481,0.91238292,106890.0,106880.0,0.70806186]
["bitfinex","BTCUSD",1750843054734,0.91868292,106890.0,106880.0,0.70806186]
["bitfinex","BTCUSD",1750843055791,0.91238292,106890.0,106880.0,0.70806186]
["bitfinex","BTCUSD",1750843056103,0.91868292,106890.0,106880.0,0.70806186]
["bitfinex","BTCUSD",1750843056303,0.91238292,106890.0,106880.0,0.70806186]
["bitfinex","BTCUSD",1750843056523,0.91868292,106890.0,106880.0,0.47598186]
["bitfinex","BTCUSD",1750843056708,0.55211879,106890.0,106880.0,0.67682186]
["bitfinex","BTCUSD",1750843056904,0.91238292,106890.0,106880.0,0.67682186]
["bitfinex","BTCUSD",1750843057089,0.55211879,106890.0,106880.0,0.70972186]
["bitfinex","BTCUSD",1750843057290,0.91868292,106890.0,106880.0,0.70972186]
["bitfinex","BTCUSD",1750843057555,0.91238292,106890.0,106880.0,0.70972186]
["bitfinex","BTCUSD",1750843057800,0.91868292,106890.0,106880.0,0.70972186]
["bitfinex","BTCUSD",1750843058170,0.91238292,106890.0,106880.0,0.70972186]
["bitfinex","BTCUSD",1750843058410,0.91868292,106890.0,106880.0,0.70972186]
["bitfinex","BTCUSD",1750843058770,0.91238292,106890.0,106880.0,0.70972186]
["bitfinex","BTCUSD",1750843058964,0.91868292,106890.0,106880.0,0.70972186]
["bitfinex","BTCUSD",1750843059183,0.91868292,106890.0,106880.0,0.50888186]
["bitfinex","BTCUSD",1750843059347,0.91868292,106890.0,106880.0,0.70956186]
["bitfinex","BTCUSD",1750843059538,0.91868292,106890.0,106880.0,0.50888186]
["bitfinex","BTCUSD",1750843059734,0.91238292,106890.0,106880.0,0.70956186]
["bitfinex","BTCUSD",1750843059938,0.91868292,106890.0,106880.0,0.70956186]
["bitfinex","BTCUSD",1750843060379,0.91238292,106890.0,106880.0,0.70956186]
["bitfinex","BTCUSD",1750843060618,0.91868292,106890.0,106880.0,0.70956186]
["bitfinex","BTCUSD",1750843060822,0.91238292,106890.0,106880.0,0.70956186]
["bitfinex","BTCUSD",1750843061097,0.91868292,106890.0,106880.0,0.70956186]
["bitfinex","BTCUSD",1750843061445,0.91238292,106890.0,106880.0,0.70956186]
["bitfinex","BTCUSD",1750843061645,0.91868292,106890.0,106880.0,0.70952186]
["bitfinex","BTCUSD",1750843062083,0.91238292,106890.0,106880.0,0.70952186]
["bitfinex","BTCUSD",1750843062437,0.91868292,106890.0,106880.0,0.70940186]
["bitfinex","BTCUSD",1750843063347,0.91238292,106890.0,106880.0,0.70940186]
["bitfinex","BTCUSD",1750843063700,0.91868292,106890.0,106880.0,0.70940186]
["bitfinex","BTCUSD",1750843064314,0.91238292,106890.0,106880.0,0.70940186]
["bitfinex","BTCUSD",1750843064514,0.91868292,106890.0,106880.0,0.70940186]
["bitfinex","BTCUSD",1750843064716,0.91238292,106890.0,106880.0,0.70940186]
["bitfinex","BTCUSD",1750843064916,0.91868292,106890.0,106880.0,0.70940186]
["bitfinex","BTCUSD",1750843065585,0.54581879,106890.0,106880.0,0.70940186]
["bitfinex","BTCUSD",1750843065818,0.55211879,106890.0,106880.0,0.70940186]
["bitfinex","BTCUSD",1750843066038,0.54581879,106890.0,106880.0,0.70940186]
["bitfinex","BTCUSD",1750843066242,0.91868292,106890.0,106880.0,0.70940186]
["bitfinex","BTCUSD",1750843066765,0.91238292,106890.0,106880.0,0.70940186]
["bitfinex","BTCUSD",1750843066974,0.91868292,106890.0,106880.0,0.70940186]
["bitfinex","BTCUSD",1750843067383,0.91238292,106890.0,106880.0,0.70940186]
["bitfinex","BTCUSD",1750843067556,0.91868292,106890.0,106880.0,0.70940186]
["bitfinex","BTCUSD",1750843071963,0.91238292,106890.0,106880.0,0.70940186]
["bitfinex","BTCUSD",1750843072179,0.91238292,106890.0,106880.0,0.50888186]
["bitfinex","BTCUSD",1750843072381,0.91868292,106890.0,106880.0,0.70952186]
["bitfinex","BTCUSD",1750843073363,0.91238292,106890.0,106880.0,0.70952186]
["bitfinex","BTCUSD",1750843073563,0.91868292,106890.0,106880.0,0.70952186]
["bitfinex","BTCUSD",1750843073990,0.91238292,106890.0,106880.0,0.70952186]
["bitfinex","BTCUSD",1750843074188,0.91868292,106890.0,106880.0,0.70952186]
["bitfinex","BTCUSD",1750843074811,0.91238292,106890.0,106880.0,0.70952186]
["bitfinex","BTCUSD",1750843075223,0.91868292,106890.0,106880.0,0.70952186]
["bitfinex","BTCUSD",1750843076251,0.91868292,106890.0,106880.0,0.71952186]
["bitfinex","BTCUSD",1750843078449,0.91238292,106890.0,106880.0,0.71952186]
["bitfinex","BTCUSD",1750843078629,0.91868292,106890.0,106880.0,0.71952186]
["bitfinex","BTCUSD",1750843080079,0.55211879,106890.0,106880.0,0.71952186]
["bitfinex","BTCUSD",1750843080294,0.80359779,106890.0,106880.0,0.71952186]
["bitfinex","BTCUSD",1750843080662,0.80989779,106890.0,106880.0,0.71952186]
["bitfinex","BTCUSD",1750843080849,0.80994779,106890.0,106880.0,0.71952186]
["bitfinex","BTCUSD",1750843082669,0.80364779,106890.0,106880.0,0.70302186]
["bitfinex","BTCUSD",1750843082931,0.80994779,106890.0,106880.0,0.70302186]
["bitfinex","BTCUSD",1750843083141,0.80364779,106890.0,106880.0,0.51798186]
["bitfinex","BTCUSD",1750843083369,0.80994779,106890.0,106880.0,0.71842186]
["bitfinex","BTCUSD",1750843083789,0.80364779,106890.0,106880.0,0.71842186]
["bitfinex","BTCUSD",1750843084210,0.80994779,106890.0,106880.0,0.71842186]
["bitfinex","BTCUSD",1750843084424,0.80364779,106890.0,106880.0,0.48598186]
["bitfinex","BTCUSD",1750843084644,0.80994779,106890.0,106880.0,0.68638186]
["bitfinex","BTCUSD",1750843084818,0.55216879,106890.0,106880.0,0.68638186]
["bitfinex","BTCUSD",1750843085031,0.80364779,106890.0,106880.0,0.48598186]
["bitfinex","BTCUSD",1750843085173,0.80994779,106890.0,106880.0,0.68630186]
["bitfinex","BTCUSD",1750843085593,0.54586879,106890.0,106880.0,0.68630186]
["bitfinex","BTCUSD",1750843085794,0.80994779,106890.0,106880.0,0.68630186]
["bitfinex","BTCUSD",1750843086110,0.80364779,106890.0,106880.0,0.68630186]
["bitfinex","BTCUSD",1750843086312,0.80364779,106890.0,106880.0,0.48598186]
["bitfinex","BTCUSD",1750843086521,0.80994779,106890.0,106880.0,0.68630186]
["bitfinex","BTCUSD",1750843086721,0.80994779,106890.0,106880.0,0.48598186]
["bitfinex","BTCUSD",1750843086928,0.80994779,106890.0,106880.0,0.68626186]
["bitfinex","BTCUSD",1750843087152,1.09832679,106890.0,106880.0,0.26150186]
["bitfinex","BTCUSD",1750843087353,1.34980579,106890.0,106880.0,0.166]
["bitfinex","BTCUSD",1750843087512,1.52372375,106890.0,106880.0,0.016]
["bitfinex","BTCUSD",1750843087701,1.51742375,106890.0,106880.0,0.016]
["bitfinex","BTCUSD",1750843087906,1.51742375,106890.0,106880.0,0.05868]
["bitfinex","BTCUSD",1750843088115,1.52372375,106890.0,106880.0,0.05868]
["bitfinex","BTCUSD",1750843088355,1.47781201,106890.0,106880.0,0.05868]
["bitfinex","BTCUSD",1750843088572,1.48411201,106890.0,106880.0,0.05868]
["bitfinex","BTCUSD",1750843088779,1.48411201,106890.0,106880.0,0.05268]
["bitfinex","BTCUSD",1750843089179,1.4151249,106890.0,106880.0,0.05268]
["bitfinex","BTCUSD",1750843089450,1.4088249,106890.0,106880.0,0.05268]
["bitfinex","BTCUSD",1750843089942,1.4151249,106890.0,106880.0,0.05268]
["bitfinex","BTCUSD",1750843090103,1.4088249,106890.0,106880.0,0.05268]
["bitfinex","BTCUSD",1750843090308,1.4151249,106890.0,106880.0,0.05268]
["bitfinex","BTCUSD",1750843090519,1.4088249,106890.0,106880.0,0.05268]
["bitfinex","BTCUSD",1750843090949,1.4151249,106890.0,106880.0,0.05268]
["bitfinex","BTCUSD",1750843091298,1.4088249,106890.0,106880.0,0.05268]
["bitfinex","BTCUSD",1750843091642,1.4151249,106890.0,106880.0,0.05268]
["bitfinex","BTCUSD",1750843092229,1.4088249,106890.0,106880.0,0.05268]
["bitfinex","BTCUSD",1750843092470,1.4151249,106890.0,106880.0,0.05268]
["bitfinex","BTCUSD",1750843092855,1.4088249,106890.0,106880.0,0.05268]
["bitfinex","BTCUSD",1750843093187,1.4151249,106890.0,106880.0,0.05268]
["bitfinex","BTCUSD",1750843094150,1.4088249,106890.0,106880.0,0.05268]
["bitfinex","BTCUSD",1750843094586,1.4151249,106890.0,106880.0,0.05268]
["bitfinex","BTCUSD",1750843094779,1.4088249,106890.0,106880.0,0.05268]
["bitfinex","BTCUSD",1750843094980,0.99826227,106890.0,106880.0,0.05268]
["bitfinex","BTCUSD",1750843095532,0.97742142,106890.0,106880.0,0.05268]
["bitfinex","BTCUSD",1750843095680,0.98372142,106890.0,106880.0,0.05268]
["bitfinex","BTCUSD",1750843096671,0.97742142,106890.0,106880.0,0.05268]
["bitfinex","BTCUSD",1750843096873,0.96832142,106890.0,106880.0,0.05268]
["bitfinex","BTCUSD",1750843097286,0.97862142,106890.0,106880.0,0.05268]
["bitfinex","BTCUSD",1750843097492,0.98492142,106890.0,106880.0,0.05268]
["bitfinex","BTCUSD",1750843097666,0.97862142,106890.0,106880.0,0.05268]
["bitfinex","BTCUSD",1750843097874,1.34548405,106890.0,106880.0,0.05268]
["bitfinex","BTCUSD",1750843098078,1.35178405,106890.0,106880.0,0.05268]
["bitfinex","BTCUSD",1750843098289,1.4163249,106890.0,106880.0,0.05268]
["bitfinex","BTCUSD",1750843098484,1.4100249,106890.0,106880.0,0.05268]
["bitfinex","BTCUSD",1750843098662,1.4163249,106890.0,106880.0,0.05268]
["bitfinex","BTCUSD",1750843098859,1.4100249,106890.0,106880.0,0.05268]
["bitfinex","BTCUSD",1750843099203,1.4163249,106890.0,106880.0,0.05268]
["bitfinex","BTCUSD",1750843099409,1.4100249,106890.0,106880.0,0.05268]
["bitfinex","BTCUSD",1750843099762,1.4163249,106890.0,106880.0,0.05268]
["bitfinex","BTCUSD",1750843100117,1.4100249,106890.0,106880.0,0.21028]
["bitfinex","BTCUSD",1750843100423,1.4163249,106890.0,106880.0,0.21028]
["bitfinex","BTCUSD",1750843100765,1.4163249,106890.0,106880.0,0.01]
["bitfinex","BTCUSD",1750843100766,1.4100249,106890.0,106880.0,0.01]
["bitfinex","BTCUSD",1750843100967,1.4163249,106890.0,106880.0,0.05268]
["bitfinex","BTCUSD",1750843101429,1.4100249,106890.0,106880.0,0.05268]
["bitfinex","BTCUSD",1750843101618,1.4163249,106890.0,106880.0,0.05268]
["bitfinex","BTCUSD",1750843102785,1.4100249,106890.0,106880.0,0.05268]
["bitfinex","BTCUSD",1750843103228,1.4163249,106890.0,106880.0,0.05268]
["bitfinex","BTCUSD",1750843103398,1.4100249,106890.0,106880.0,0.05268]
["bitfinex","BTCUSD",1750843103606,1.4163249,106890.0,106880.0,0.05268]
["bitfinex","BTCUSD",1750843104044,1.4100249,106890.0,106880.0,0.05268]
["bitfinex","BTCUSD",1750843104255,1.4163249,106890.0,106880.0,0.05268]
["bitfinex","BTCUSD",1750843104695,1.4100249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843104829,1.4163249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843105026,1.4100249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843105259,1.4163249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843105636,1.4100249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843105889,1.4163249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843106246,1.4100249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843106447,1.4163249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843106669,1.4100249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843107000,1.4163249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843107173,1.4100249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843107578,1.4163249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843107903,1.4100249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843108048,1.4163249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843108862,1.4100249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843109067,1.4163249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843109262,1.4100249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843109665,1.4163249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843109872,1.4100249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843110265,1.4163249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843110533,1.4100249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843110746,1.4163249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843111417,1.4100249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843111759,1.4163249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843112017,1.4100249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843112220,1.4163249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843112676,1.4100249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843112860,1.4163249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843113675,1.4100249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843113885,1.4163249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843114090,1.4100249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843114298,1.4163249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843114654,1.4100249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843114860,1.4163249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843115264,1.4100249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843115496,1.4163249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843115838,1.4100249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843116056,1.4163249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843116252,1.4100249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843116615,1.4163249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843116839,1.4100249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843117166,1.4163249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843117365,1.4100249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843117570,1.4163249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843117712,1.4100249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843118132,1.4163249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843118341,1.4100249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843118564,1.4163249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843118798,1.4100249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843119128,1.4163249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843119298,1.4100249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843119702,1.4163249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843119963,1.4100249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843120131,1.4163249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843120542,1.4100249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843120728,1.4163249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843120955,1.4100249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843121338,1.4163249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843121533,1.4100249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843121747,1.4163249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843122215,1.4100249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843122384,1.4163249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843123158,1.4100249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843123365,1.4163249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843123815,1.4098249,106890.0,106880.0,0.01]
["bitfinex","BTCUSD",1750843124021,1.3997249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843124183,1.3845249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843125810,1.3934249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843126194,1.3997249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843126389,1.3934249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843126625,1.3782249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843126777,1.3845249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843127532,1.3782249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843128092,1.3845249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843128510,1.3782249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843128727,1.3845249,106890.0,106880.0,0.05244]
["bitfinex","BTCUSD",1750843129090,0.94682142,106890.0,106880.0,0.08344]
["bitfinex","BTCUSD",1750843129304,0.95312142,106890.0,106880.0,0.041]
["bitfinex","BTCUSD",1750843129513,0.95312142,106890.0,106880.0,0.24076]
["bitfinex","BTCUSD",1750843129737,0.61312142,106890.0,106880.0,0.24076]
["bitfinex","BTCUSD",1750843129946,0.60182142,106890.0,106880.0,0.33626186]
["bitfinex","BTCUSD",1750843130184,0.94712142,106890.0,106880.0,0.33626186]
["bitfinex","BTCUSD",1750843130416,0.61112142,106890.0,106880.0,0.33726186]
["bitfinex","BTCUSD",1750843130632,0.94082142,106890.0,106880.0,0.33726186]
["bitfinex","BTCUSD",1750843130859,0.60712142,106890.0,106880.0,0.64026186]
["bitfinex","BTCUSD",1750843131062,0.94282142,106890.0,106880.0,0.64026186]
["bitfinex","BTCUSD",1750843131271,0.94912142,106890.0,106880.0,0.64026186]
["bitfinex","BTCUSD",1750843131676,0.60282142,106890.0,106880.0,0.64026186]
["bitfinex","BTCUSD",1750843131887,0.60912142,106890.0,106880.0,0.64026186]
["bitfinex","BTCUSD",1750843132130,0.94912142,106890.0,106880.0,0.64026186]
["bitfinex","BTCUSD",1750843132328,0.94282142,106890.0,106880.0,0.64026186]
["bitfinex","BTCUSD",1750843132548,0.94912142,106890.0,106880.0,0.64026186]
["bitfinex","BTCUSD",1750843133551,0.94282142,106890.0,106880.0,0.64026186]
["bitfinex","BTCUSD",1750843133840,0.94912142,106890.0,106880.0,0.64026186]
["bitfinex","BTCUSD",1750843134006,0.94282142,106890.0,106880.0,0.64026186]
["bitfinex","BTCUSD",1750843134434,0.94912142,106890.0,106880.0,0.64026186]
["bitfinex","BTCUSD",1750843134570,0.94282142,106890.0,106880.0,0.64026186]
["bitfinex","BTCUSD",1750843134892,0.94912142,106890.0,106880.0,0.64026186]
["bitfinex","BTCUSD",1750843135236,0.94282142,106890.0,106880.0,0.64026186]
["bitfinex","BTCUSD",1750843135432,0.94912142,106890.0,106880.0,0.64026186]
["bitfinex","BTCUSD",1750843135850,0.94282142,106890.0,106880.0,0.64026186]
["bitfinex","BTCUSD",1750843136021,0.94912142,106890.0,106880.0,0.64026186]
["bitfinex","BTCUSD",1750843136340,0.94282142,106890.0,106880.0,0.44050186]
["bitfinex","BTCUSD",1750843136547,0.94912142,106890.0,106880.0,0.64010186]
["bitfinex","BTCUSD",1750843136896,0.94282142,106890.0,106880.0,0.64010186]
["bitfinex","BTCUSD",1750843137345,0.94912142,106890.0,106880.0,0.44050186]
["bitfinex","BTCUSD",1750843137550,0.94282142,106890.0,106880.0,0.64006186]
["bitfinex","BTCUSD",1750843137717,0.94912142,106890.0,106880.0,0.64006186]
["bitfinex","BTCUSD",1750843137922,0.94282142,106890.0,106880.0,0.64006186]
["bitfinex","BTCUSD",1750843138381,0.94912142,106890.0,106880.0,0.64006186]
["bitfinex","BTCUSD",1750843138545,0.94282142,106890.0,106880.0,0.64006186]
["bitfinex","BTCUSD",1750843138922,0.94912142,106890.0,106880.0,0.44050186]
["bitfinex","BTCUSD",1750843139132,1.30968405,106890.0,106880.0,0.014]
["bitfinex","BTCUSD",1750843139348,0.94282142,106890.0,106880.0,0.21356]
["bitfinex","BTCUSD",1750843139559,0.94912142,106890.0,106880.0,0.24596]
["bitfinex","BTCUSD",1750843139914,0.94282142,106890.0,106880.0,0.24596]
["bitfinex","BTCUSD",1750843140111,0.94912142,106890.0,106880.0,0.24596]
["bitfinex","BTCUSD",1750843140283,0.94912142,106890.0,106880.0,0.0464]
["bitfinex","BTCUSD",1750843140482,0.94912142,106890.0,106880.0,0.24596]
["bitfinex","BTCUSD",1750843141140,0.94282142,106890.0,106880.0,0.24596]
["bitfinex","BTCUSD",1750843141286,0.94912142,106890.0,106880.0,0.24596]
["bitfinex","BTCUSD",1750843141510,0.94282142,106890.0,106880.0,0.24596]
["bitfinex","BTCUSD",1750843141914,0.94912142,106890.0,106880.0,0.24596]
["bitfinex","BTCUSD",1750843142118,0.94282142,106890.0,106880.0,0.24596]
["bitfinex","BTCUSD",1750843142313,0.94912142,106890.0,106880.0,0.24596]
["bitfinex","BTCUSD",1750843145751,0.94282142,106890.0,106880.0,0.24596]
["bitfinex","BTCUSD",1750843145979,0.94912142,106890.0,106880.0,0.24596]
["bitfinex","BTCUSD",1750843146377,0.94282142,106890.0,106880.0,0.24596]
["bitfinex","BTCUSD",1750843146601,0.94912142,106890.0,106880.0,0.24596]
["bitfinex","BTCUSD",1750843146815,0.94912142,106890.0,106880.0,0.22996]
["bitfinex","BTCUSD",1750843146816,0.94282142,106890.0,106880.0,0.22996]
["bitfinex","BTCUSD",1750843147089,1.30968405,106890.0,106880.0,0.014]
["bitfinex","BTCUSD",1750843147254,1.34858405,106890.0,106880.0,0.014]
["bitfinex","BTCUSD",1750843147432,1.34228405,106890.0,106880.0,0.21352]
["bitfinex","BTCUSD",1750843147633,1.34858405,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843148031,1.34228405,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843148236,1.34858405,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843148643,1.34228405,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843148878,1.34858405,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843149121,1.34228405,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843149350,1.33238405,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843149737,1.32608405,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843149885,1.33238405,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843150085,1.32608405,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843150513,1.33238405,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843150777,1.32608405,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843150990,0.96552142,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843151408,0.95922142,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843151590,0.96552142,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843151855,0.95922142,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843152074,0.96552142,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843152413,0.95922142,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843152614,0.96552142,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843153157,0.95922142,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843153361,0.96552142,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843153557,0.95922142,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843153717,0.96552142,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843154127,0.95922142,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843154534,0.96552142,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843154748,0.95922142,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843154976,0.96552142,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843155328,0.95922142,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843155527,0.96552142,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843155850,0.95922142,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843156030,0.96552142,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843156572,0.95922142,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843156740,0.98192142,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843156898,1.34248405,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843157102,1.34248405,106890.0,106880.0,0.014]
["bitfinex","BTCUSD",1750843157339,1.34878405,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843157493,1.34248405,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843157901,1.33238405,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843158116,1.32608405,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843158288,1.33238405,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843158491,1.32608405,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843158649,1.30968405,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843159021,0.94912142,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843159386,0.94282142,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843159590,0.94912142,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843160031,0.94282142,106890.0,106880.0,0.07248]
["bitfinex","BTCUSD",1750843160225,0.94912142,106890.0,106880.0,0.07248]
["bitfinex","BTCUSD",1750843160633,0.94282142,106890.0,106880.0,0.07248]
["bitfinex","BTCUSD",1750843160847,0.94912142,106890.0,106880.0,0.07248]
["bitfinex","BTCUSD",1750843161045,0.94282142,106890.0,106880.0,0.07248]
["bitfinex","BTCUSD",1750843161398,0.94912142,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843161636,0.94282142,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843161780,0.94912142,106890.0,106880.0,0.07208]
["bitfinex","BTCUSD",1750843162219,0.94282142,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843162423,0.94912142,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843162600,0.94282142,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843162777,0.94912142,106890.0,106880.0,0.05628]
["bitfinex","BTCUSD",1750843163699,0.94282142,106890.0,106880.0,0.07158]
["bitfinex","BTCUSD",1750843163902,0.94912142,106890.0,106880.0,0.08758]
["bitfinex","BTCUSD",1750843164336,0.94282142,106890.0,106880.0,0.07158]
["bitfinex","BTCUSD",1750843164540,0.94912142,106890.0,106880.0,0.07158]
["bitfinex","BTCUSD",1750843164745,0.94282142,106890.0,106880.0,0.07158]
["bitfinex","BTCUSD",1750843164946,0.94912142,106890.0,106880.0,0.07158]
["bitfinex","BTCUSD",1750843165142,0.94282142,106890.0,106880.0,0.07158]
["bitfinex","BTCUSD",1750843165523,0.94912142,106890.0,106880.0,0.07158]
["bitfinex","BTCUSD",1750843165724,0.94282142,106890.0,106880.0,0.07158]
["bitfinex","BTCUSD",1750843165941,0.94912142,106890.0,106880.0,0.07158]
["bitfinex","BTCUSD",1750843166386,0.94282142,106890.0,106880.0,0.07158]
["bitfinex","BTCUSD",1750843166707,0.94912142,106890.0,106880.0,0.07158]
["bitfinex","BTCUSD",1750843166904,0.94282142,106890.0,106880.0,0.07158]
["bitfinex","BTCUSD",1750843167114,0.94912142,106890.0,106880.0,0.07158]
["bitfinex","BTCUSD",1750843167253,0.94232142,106890.0,106880.0,0.07158]
["bitfinex","BTCUSD",1750843167693,0.94862142,106890.0,106880.0,0.07158]
["bitfinex","BTCUSD",1750843167899,0.94232142,106890.0,106880.0,0.07158]
["bitfinex","BTCUSD",1750843168078,0.94862142,106890.0,106880.0,0.07158]
["bitfinex","BTCUSD",1750843168260,1.09750645,106890.0,106880.0,0.07158]
["bitfinex","BTCUSD",1750843168461,1.09120645,106890.0,106880.0,0.07158]
["bitfinex","BTCUSD",1750843168680,1.09750645,106890.0,106880.0,0.07158]
["bitfinex","BTCUSD",1750843169299,0.58175879,106890.0,106880.0,0.07158]
["bitfinex","BTCUSD",1750843169510,1.09120645,106890.0,106880.0,0.08778]
["bitfinex","BTCUSD",1750843169726,0.83963262,106890.0,106880.0,0.08778]
["bitfinex","BTCUSD",1750843170131,1.09120645,106890.0,106880.0,0.08778]
["bitfinex","BTCUSD",1750843170352,1.09750645,106890.0,106880.0,0.08778]
["bitfinex","BTCUSD",1750843170935,0.83963262,106890.0,106880.0,0.08778]
["bitfinex","BTCUSD",1750843171126,0.83333262,106890.0,106880.0,0.08778]
["bitfinex","BTCUSD",1750843171335,0.83963262,106890.0,106880.0,0.33328186]
["bitfinex","BTCUSD",1750843171726,0.83333262,106890.0,106880.0,0.33328186]
["bitfinex","BTCUSD",1750843171925,0.83963262,106890.0,106880.0,0.33328186]
["bitfinex","BTCUSD",1750843172383,0.94208756,106890.0,106880.0,0.33328186]
["bitfinex","BTCUSD",1750843172579,0.94838756,106890.0,106880.0,0.33328186]
["bitfinex","BTCUSD",1750843172778,0.94208756,106890.0,106880.0,0.33328186]
["bitfinex","BTCUSD",1750843173184,0.94838756,106890.0,106880.0,0.33328186]
["bitfinex","BTCUSD",1750843173385,0.94208756,106890.0,106880.0,0.33328186]
["bitfinex","BTCUSD",1750843173594,0.94838756,106890.0,106880.0,0.33328186]
["bitfinex","BTCUSD",1750843174022,0.94208756,106890.0,106880.0,0.33328186]
["bitfinex","BTCUSD",1750843174199,0.94838756,106890.0,106880.0,0.33328186]
["bitfinex","BTCUSD",1750843174496,0.94208756,106890.0,106880.0,0.33328186]
["bitfinex","BTCUSD",1750843174633,0.94838756,106890.0,106880.0,0.33328186]
["bitfinex","BTCUSD",1750843175221,0.94208756,106890.0,106880.0,0.33328186]
["bitfinex","BTCUSD",1750843175376,0.94838756,106890.0,106880.0,0.33328186]
["bitfinex","BTCUSD",1750843175573,0.94208756,106890.0,106880.0,0.33328186]
["bitfinex","BTCUSD",1750843175785,0.94838756,106890.0,106880.0,0.33328186]
["bitfinex","BTCUSD",1750843176144,0.94208756,106890.0,106880.0,0.33328186]
["bitfinex","BTCUSD",1750843176347,0.94838756,106890.0,106880.0,0.33328186]
["bitfinex","BTCUSD",1750843176588,0.94208756,106890.0,106880.0,0.33328186]
["bitfinex","BTCUSD",1750843177052,0.94838756,106890.0,106880.0,0.33328186]
["bitfinex","BTCUSD",1750843177171,0.94208756,106890.0,106880.0,0.33328186]
["bitfinex","BTCUSD",1750843177378,0.94838756,106890.0,106880.0,0.33328186]
["bitfinex","BTCUSD",1750843177778,0.94208756,106890.0,106880.0,0.33328186]
["bitfinex","BTCUSD",1750843177981,0.94838756,106890.0,106880.0,0.29100186]
["bitfinex","BTCUSD",1750843178176,0.94838756,106890.0,106880.0,0.49036186]
["bitfinex","BTCUSD",1750843178383,0.94208756,106890.0,106880.0,0.49036186]
["bitfinex","BTCUSD",1750843178585,0.94838756,106890.0,106880.0,0.49036186]
["bitfinex","BTCUSD",1750843179023,0.94208756,106890.0,106880.0,0.49036186]
["bitfinex","BTCUSD",1750843179236,0.94838756,106890.0,106880.0,0.49036186]
["bitfinex","BTCUSD",1750843179532,0.94208756,106890.0,106880.0,0.49036186]
["bitfinex","BTCUSD",1750843179738,0.94838756,106890.0,106880.0,0.49036186]
["bitfinex","BTCUSD",1750843179941,0.94838756,106890.0,106880.0,0.29100186]
["bitfinex","BTCUSD",1750843180162,0.94208756,106890.0,106880.0,0.49032186]
["bitfinex","BTCUSD",1750843180411,0.94838756,106890.0,106880.0,0.49032186]
["bitfinex","BTCUSD",1750843180768,0.94208756,106890.0,106880.0,0.49032186]
["bitfinex","BTCUSD",1750843180989,0.94838756,106890.0,106880.0,0.49032186]
["bitfinex","BTCUSD",1750843181376,0.94208756,106890.0,106880.0,0.49032186]
["bitfinex","BTCUSD",1750843181558,0.94838756,106890.0,106880.0,0.49032186]
["bitfinex","BTCUSD",1750843181759,0.94208756,106890.0,106880.0,0.49032186]
["bitfinex","BTCUSD",1750843182138,0.94838756,106890.0,106880.0,0.49032186]
["bitfinex","BTCUSD",1750843182346,0.94208756,106890.0,106880.0,0.49032186]
["bitfinex","BTCUSD",1750843182593,0.94838756,106890.0,106880.0,0.49032186]
["bitfinex","BTCUSD",1750843182951,0.94208756,106890.0,106880.0,0.49032186]
["bitfinex","BTCUSD",1750843183235,1.33121633,106890.0,106880.0,0.21332]
["bitfinex","BTCUSD",1750843183366,0.94208756,106890.0,106880.0,0.21332]
["bitfinex","BTCUSD",1750843183710,0.94838756,106890.0,106880.0,0.21332]
["bitfinex","BTCUSD",1750843183916,0.94208756,106890.0,106880.0,0.21332]
["bitfinex","BTCUSD",1750843184273,0.94838756,106890.0,106880.0,0.21332]
["bitfinex","BTCUSD",1750843184452,0.94208756,106890.0,106880.0,0.21332]
["bitfinex","BTCUSD",1750843184654,0.94838756,106890.0,106880.0,0.014]
["bitfinex","BTCUSD",1750843184869,0.94838756,106890.0,106880.0,0.21332]
["bitfinex","BTCUSD",1750843185072,0.94208756,106890.0,106880.0,0.21332]
["bitfinex","BTCUSD",1750843185275,0.96498756,106890.0,106880.0,0.21332]
["bitfinex","BTCUSD",1750843185522,0.95868756,106890.0,106880.0,0.21332]
["bitfinex","BTCUSD",1750843185730,0.96498756,106890.0,106880.0,0.21332]
["bitfinex","BTCUSD",1750843186786,0.95868756,106890.0,106880.0,0.21332]
["bitfinex","BTCUSD",1750843187071,0.96498756,106890.0,106880.0,0.21332]
["bitfinex","BTCUSD",1750843187750,0.95868756,106890.0,106880.0,0.21332]
["bitfinex","BTCUSD",1750843187919,0.96498756,106890.0,106880.0,0.21332]
["bitfinex","BTCUSD",1750843188342,0.95868756,106890.0,106880.0,0.21332]
["bitfinex","BTCUSD",1750843188541,0.94838756,106890.0,106880.0,0.21332]
["bitfinex","BTCUSD",1750843188992,0.94208756,106890.0,106880.0,0.21332]
["bitfinex","BTCUSD",1750843189123,0.94838756,106890.0,106880.0,0.21332]
["bitfinex","BTCUSD",1750843190385,0.94208756,106890.0,106880.0,0.21332]
["bitfinex","BTCUSD",1750843190613,0.94838756,106890.0,106880.0,0.21332]
["bitfinex","BTCUSD",1750843190962,0.94208756,106890.0,106880.0,0.21332]
["bitfinex","BTCUSD",1750843191182,0.94838756,106890.0,106880.0,0.21332]
["bitfinex","BTCUSD",1750843191383,0.94208756,106890.0,106880.0,0.21332]
["bitfinex","BTCUSD",1750843191696,0.94838756,106890.0,106880.0,0.24372]
["bitfinex","BTCUSD",1750843192108,0.94208756,106890.0,106880.0,0.24372]
["bitfinex","BTCUSD",1750843192247,0.94838756,106890.0,106880.0,0.24372]
["bitfinex","BTCUSD",1750843192447,0.94208756,106890.0,106880.0,0.24372]
["bitfinex","BTCUSD",1750843192665,0.94838756,106890.0,106880.0,0.24372]
["bitfinex","BTCUSD",1750843192994,0.94208756,106890.0,106880.0,0.24372]
["bitfinex","BTCUSD",1750843193293,0.94838756,106890.0,106880.0,0.24372]
["bitfinex","BTCUSD",1750843193716,0.94208756,106890.0,106880.0,0.24372]
["bitfinex","BTCUSD",1750843194120,0.94838756,106890.0,106880.0,0.24372]
["bitfinex","BTCUSD",1750843195582,0.94208756,106890.0,106880.0,0.24372]
["bitfinex","BTCUSD",1750843195698,0.94838756,106890.0,106880.0,0.24372]
["bitfinex","BTCUSD",1750843196908,0.94208756,106890.0,106880.0,0.33922186]
["bitfinex","BTCUSD",1750843197126,0.94838756,106890.0,106880.0,0.33922186]
["bitfinex","BTCUSD",1750843197558,0.94208756,106890.0,106880.0,0.33922186]
["bitfinex","BTCUSD",1750843197756,0.94838756,106890.0,106880.0,0.33922186]
["bitfinex","BTCUSD",1750843198539,0.94208756,106890.0,106880.0,0.33922186]
["bitfinex","BTCUSD",1750843198743,0.94838756,106890.0,106880.0,0.33922186]
["bitfinex","BTCUSD",1750843199248,0.94208756,106890.0,106880.0,0.33922186]
["bitfinex","BTCUSD",1750843199453,0.94838756,106890.0,106880.0,0.33922186]
["bitfinex","BTCUSD",1750843199658,0.94208756,106890.0,106880.0,0.33922186]
["bitfinex","BTCUSD",1750843200604,0.94838756,106890.0,106880.0,0.33922186]
["bitfinex","BTCUSD",1750843200778,0.94208756,106890.0,106880.0,0.33922186]
["bitfinex","BTCUSD",1750843201151,0.94838756,106890.0,106880.0,0.33922186]
["bitfinex","BTCUSD",1750843201361,0.94208756,106890.0,106880.0,0.33922186]
["bitfinex","BTCUSD",1750843201800,0.94838756,106890.0,106880.0,0.33922186]
["bitfinex","BTCUSD",1750843201956,0.94208756,106890.0,106880.0,0.33922186]
["bitfinex","BTCUSD",1750843202168,0.94838756,106890.0,106880.0,0.33922186]
["bitfinex","BTCUSD",1750843202587,0.94208756,106890.0,106880.0,0.33922186]
["bitfinex","BTCUSD",1750843202788,0.94838756,106890.0,106880.0,0.33922186]
["bitfinex","BTCUSD",1750843203122,0.94208756,106890.0,106880.0,0.33922186]
["bitfinex","BTCUSD",1750843203264,0.94838756,106890.0,106880.0,0.33922186]
["bitfinex","BTCUSD",1750843203462,0.94208756,106890.0,106880.0,0.33922186]
["bitfinex","BTCUSD",1750843203866,0.94838756,106890.0,106880.0,0.33922186]
["bitfinex","BTCUSD",1750843204137,0.94208756,106890.0,106880.0,0.33922186]
["bitfinex","BTCUSD",1750843204335,0.94838756,106890.0,106880.0,0.33922186]
["bitfinex","BTCUSD",1750843205182,0.94208756,106890.0,106880.0,0.33883054]
["bitfinex","BTCUSD",1750843205362,0.94838756,106890.0,106880.0,0.33883054]
["bitfinex","BTCUSD",1750843206206,1.09112381,106890.0,106880.0,0.33883054]
["bitfinex","BTCUSD",1750843206408,1.09742381,106890.0,106880.0,0.33883054]
["bitfinex","BTCUSD",1750843207065,1.09742381,106890.0,106880.0,0.33863054]
["bitfinex","BTCUSD",1750843208337,0.58175879,106890.0,106880.0,0.33863054]
["bitfinex","BTCUSD",1750843208535,0.8332913,106890.0,106880.0,0.33863054]
["bitfinex","BTCUSD",1750843208709,0.8395913,106890.0,106880.0,0.33863054]
["bitfinex","BTCUSD",1750843210293,1.09112381,106890.0,106880.0,0.33863054]
["bitfinex","BTCUSD",1750843210494,1.09742381,106890.0,106880.0,0.33863054]
["bitfinex","BTCUSD",1750843211837,1.09112381,106890.0,106880.0,0.33863054]
["bitfinex","BTCUSD",1750843212040,1.09742381,106890.0,106880.0,0.33863054]
["bitfinex","BTCUSD",1750843212566,1.09112381,106890.0,106880.0,0.33863054]
["bitfinex","BTCUSD",1750843212735,1.09742381,106890.0,106880.0,0.33863054]
["bitfinex","BTCUSD",1750843212945,1.09112381,106890.0,106880.0,0.33863054]
["bitfinex","BTCUSD",1750843213153,1.09742381,106890.0,106880.0,0.33863054]
["bitfinex","BTCUSD",1750843213852,1.09742381,106890.0,106880.0,0.33859054]
["bitfinex","BTCUSD",1750843214492,1.09112381,106890.0,106880.0,0.33859054]
["bitfinex","BTCUSD",1750843214694,0.8395913,106890.0,106880.0,0.33859054]
["bitfinex","BTCUSD",1750843220040,0.8332913,106890.0,106880.0,0.33859054]
["bitfinex","BTCUSD",1750843220197,0.8395913,106890.0,106880.0,0.33859054]
["bitfinex","BTCUSD",1750843220575,1.09112381,106890.0,106880.0,0.33859054]
["bitfinex","BTCUSD",1750843220827,1.09742381,106890.0,106880.0,0.33859054]
["bitfinex","BTCUSD",1750843221311,1.09112381,106890.0,106880.0,0.30811054]
["bitfinex","BTCUSD",1750843221548,1.11372381,106890.0,106880.0,0.21260868]
["bitfinex","BTCUSD",1750843221782,1.12272381,106890.0,106880.0,0.21260868]
["bitfinex","BTCUSD",1750843222032,1.12902381,106890.0,106880.0,0.21260868]
["bitfinex","BTCUSD",1750843222510,1.11372381,106890.0,106880.0,0.21260868]
["bitfinex","BTCUSD",1750843223135,1.12892381,106890.0,106880.0,0.21260868]
["bitfinex","BTCUSD",1750843224001,1.12262381,106890.0,106880.0,0.21260868]
["bitfinex","BTCUSD",1750843224207,1.12267381,106890.0,106880.0,0.21260868]
["bitfinex","BTCUSD",1750843224436,1.12897381,106890.0,106880.0,0.21260868]
["bitfinex","BTCUSD",1750843224610,1.12267381,106890.0,106880.0,0.21260868]
["bitfinex","BTCUSD",1750843224986,1.12897381,106890.0,106880.0,0.21260868]
["bitfinex","BTCUSD",1750843225445,1.12267381,106890.0,106880.0,0.21260868]
["bitfinex","BTCUSD",1750843225669,0.58180879,106890.0,106880.0,0.21260868]
["bitfinex","BTCUSD",1750843225899,1.09747381,106890.0,106880.0,0.22830868]
["bitfinex","BTCUSD",1750843227410,1.09747381,106890.0,106880.0,0.24440868]
["bitfinex","BTCUSD",1750843227623,1.09747381,106890.0,106880.0,0.22830868]
["bitfinex","BTCUSD",1750843229365,0.58180879,106890.0,106880.0,0.22830868]
["bitfinex","BTCUSD",1750843229538,1.09747381,106890.0,106880.0,0.22830868]
["bitfinex","BTCUSD",1750843229952,1.09747381,106890.0,106880.0,0.24410868]
["bitfinex","BTCUSD",1750843230924,1.09117381,106890.0,106880.0,0.33961054]
["bitfinex","BTCUSD",1750843231142,1.09747381,106890.0,106880.0,0.33961054]
["bitfinex","BTCUSD",1750843231346,1.09117381,106890.0,106880.0,0.33961054]
["bitfinex","BTCUSD",1750843231524,1.09747381,106890.0,106880.0,0.33961054]
["bitfinex","BTCUSD",1750843233280,1.09747381,106890.0,106880.0,0.30811054]
["bitfinex","BTCUSD",1750843234110,1.09747381,106890.0,106880.0,0.21260868]
["bitfinex","BTCUSD",1750843234356,1.09117381,106890.0,106880.0,0.21260868]
["bitfinex","BTCUSD",1750843234565,1.09747381,106890.0,106880.0,0.21260868]
["bitfinex","BTCUSD",1750843234947,1.09117381,106890.0,106880.0,0.21260868]
["bitfinex","BTCUSD",1750843235175,1.09747381,106890.0,106880.0,0.21260868]
["bitfinex","BTCUSD",1750843235572,1.09117381,106890.0,106880.0,0.22790868]
["bitfinex","BTCUSD",1750843235750,1.09747381,106890.0,106880.0,0.22790868]
["bitfinex","BTCUSD",1750843236323,1.09747381,106890.0,106880.0,0.24380868]
["bitfinex","BTCUSD",1750843236731,1.09117381,106890.0,106880.0,0.24380868]
["bitfinex","BTCUSD",1750843236964,1.09747381,106890.0,106880.0,0.24380868]
["bitfinex","BTCUSD",1750843237938,1.09117381,106890.0,106880.0,0.24380868]
["bitfinex","BTCUSD",1750843242206,0.8333413,106890.0,106880.0,0.48931054]
["bitfinex","BTCUSD",1750843242350,0.8396413,106890.0,106880.0,0.48931054]
["bitfinex","BTCUSD",1750843242550,0.8333413,106890.0,106880.0,0.48931054]
["bitfinex","BTCUSD",1750843242764,0.8396413,106890.0,106880.0,0.48931054]
["bitfinex","BTCUSD",1750843243174,0.8333413,106890.0,106880.0,0.48931054]
["bitfinex","BTCUSD",1750843243394,0.8396413,106890.0,106880.0,0.48931054]
["bitfinex","BTCUSD",1750843243641,0.8333413,106890.0,106880.0,0.48931054]
["bitfinex","BTCUSD",1750843244072,0.8396413,106890.0,106880.0,0.48931054]
["bitfinex","BTCUSD",1750843244307,0.8333413,106890.0,106880.0,0.48931054]
["bitfinex","BTCUSD",1750843244541,0.8396413,106890.0,106880.0,0.48931054]
["bitfinex","BTCUSD",1750843244772,0.8333413,106890.0,106880.0,0.48931054]
["bitfinex","BTCUSD",1750843245014,0.8396413,106890.0,106880.0,0.48931054]
["bitfinex","BTCUSD",1750843245252,1.09747381,106890.0,106880.0,0.48931054]
["bitfinex","BTCUSD",1750843245466,1.09117381,106890.0,106880.0,0.48931054]
["bitfinex","BTCUSD",1750843245665,0.38584514,106890.0,106880.0,0.48931054]
["bitfinex","BTCUSD",1750843245910,0.21727254,106890.0,106880.0,1.25298091]
["bitfinex","BTCUSD",1750843246122,0.04581936,106890.0,106880.0,1.27169234]
["bitfinex","BTCUSD",1750843246371,0.0364643,106890.0,106880.0,1.01385983]
["bitfinex","BTCUSD",1750843246607,0.0281643,106890.0,106880.0,1.01385983]
["bitfinex","BTCUSD",1750843246840,0.03446421,106890.0,106880.0,1.27169234]
["bitfinex","BTCUSD",1750843247060,0.23092803,106890.0,106880.0,0.9951484]
["bitfinex","BTCUSD",1750843247273,0.03751979,106890.0,106880.0,1.00450407]
["bitfinex","BTCUSD",1750843247478,0.04381979,106890.0,106880.0,1.00050407]
["bitfinex","BTCUSD",1750843247692,0.03446456,106890.0,106880.0,1.26433658]
["bitfinex","BTCUSD",1750843247908,0.02816456,106890.0,106880.0,1.26433658]
["bitfinex","BTCUSD",1750843248128,0.03446456,106890.0,106880.0,1.26433658]
["bitfinex","BTCUSD",1750843248335,0.0375197,106890.0,106880.0,1.01450407]
["bitfinex","BTCUSD",1750843248549,0.0438197,106890.0,106880.0,1.01450407]
["bitfinex","BTCUSD",1750843248766,0.04687493,106890.0,106880.0,1.01450407]
["bitfinex","BTCUSD",1750843248985,0.05317493,106890.0,106880.0,1.01450407]
["bitfinex","BTCUSD",1750843249403,0.04687493,106890.0,106880.0,1.01450407]
["bitfinex","BTCUSD",1750843249631,0.05317493,106890.0,106880.0,1.01450407]
["bitfinex","BTCUSD",1750843250591,0.04687493,106890.0,106880.0,1.01450407]
["bitfinex","BTCUSD",1750843250741,0.04381962,106890.0,106880.0,1.01450407]
["bitfinex","BTCUSD",1750843250948,0.04381962,106890.0,106880.0,1.01650407]
["bitfinex","BTCUSD",1750843251190,0.03446456,106890.0,106880.0,1.01650407]
["bitfinex","BTCUSD",1750843251406,0.0001,106890.0,106880.0,1.38301107]
["bitfinex","BTCUSD",1750843251880,0.0001,106890.0,106880.0,1.39245601]
["bitfinex","BTCUSD",1750843252293,0.0064,106890.0,106880.0,1.39245601]
["bitfinex","BTCUSD",1750843252495,0.0001,106890.0,106880.0,1.39245601]
["bitfinex","BTCUSD",1750843252792,0.0064,106890.0,106880.0,1.39245601]
["bitfinex","BTCUSD",1750843253184,0.0001,106890.0,106880.0,1.39245601]
["bitfinex","BTCUSD",1750843253386,0.0064,106890.0,106880.0,1.39245601]
["bitfinex","BTCUSD",1750843254387,0.0001,106890.0,106880.0,1.39245601]
["bitfinex","BTCUSD",1750843254565,0.0064,106890.0,106880.0,1.39245601]
["bitfinex","BTCUSD",1750843254718,0.0001,106890.0,106880.0,1.39245601]
["bitfinex","BTCUSD",1750843255148,0.0064,106890.0,106880.0,1.39245601]
["bitfinex","BTCUSD",1750843255534,0.0001,106890.0,106880.0,1.39245601]
["bitfinex","BTCUSD",1750843255761,0.0064,106890.0,106880.0,1.39245601]
["bitfinex","BTCUSD",1750843256116,0.0001,106890.0,106880.0,1.39245601]
["bitfinex","BTCUSD",1750843256569,0.0064,106890.0,106880.0,1.39245601]
["bitfinex","BTCUSD",1750843257185,0.0001,106890.0,106880.0,1.39245601]
["bitfinex","BTCUSD",1750843257391,0.0064,106890.0,106880.0,1.39245601]
["bitfinex","BTCUSD",1750843257585,0.0064,106890.0,106880.0,1.65699686]
["bitfinex","BTCUSD",1750843257791,0.0001,106890.0,106880.0,1.65699686]
["bitfinex","BTCUSD",1750843257992,0.0064,106890.0,106880.0,1.65699686]
["bitfinex","BTCUSD",1750843258200,0.0001,106890.0,106880.0,1.65699686]
["bitfinex","BTCUSD",1750843258353,0.0064,106890.0,106880.0,1.65699686]
["bitfinex","BTCUSD",1750843258697,0.00945471,106890.0,106880.0,1.26594407]
["bitfinex","BTCUSD",1750843258837,0.00945471,106890.0,106880.0,1.06750407]
["bitfinex","BTCUSD",1750843259080,0.01575471,106890.0,106880.0,1.26590407]
["bitfinex","BTCUSD",1750843259279,0.00945462,106890.0,106880.0,1.26590407]
["bitfinex","BTCUSD",1750843259622,0.0344643,106890.0,106880.0,1.27542243]
["bitfinex","BTCUSD",1750843260131,0.02510933,106890.0,106880.0,1.27542243]
["bitfinex","BTCUSD",1750843260768,0.01880933,106890.0,106880.0,1.26590407]
["bitfinex","BTCUSD",1750843260973,0.02510933,106890.0,106880.0,1.26590407]
["bitfinex","BTCUSD",1750843261174,0.0281643,106890.0,106880.0,1.26590407]
["bitfinex","BTCUSD",1750843261390,0.22462777,106890.0,106880.0,0.49415054]
["bitfinex","BTCUSD",1750843261608,0.57872544,106890.0,106880.0,0.42111054]
["bitfinex","BTCUSD",1750843261833,0.57242544,106890.0,106880.0,0.61951054]
["bitfinex","BTCUSD",1750843262038,0.57872544,106890.0,106880.0,0.61951054]
["bitfinex","BTCUSD",1750843262245,0.57242544,106890.0,106880.0,0.61951054]
["bitfinex","BTCUSD",1750843262691,0.21221879,106890.0,106880.0,0.63601054]
["bitfinex","BTCUSD",1750843262902,0.20591879,106890.0,106880.0,0.45411054]
["bitfinex","BTCUSD",1750843263114,0.21221879,106890.0,106880.0,0.65251054]
["bitfinex","BTCUSD",1750843263464,0.20591879,106890.0,106880.0,0.65251054]
["bitfinex","BTCUSD",1750843263655,0.21221879,106890.0,106880.0,0.65251054]
["bitfinex","BTCUSD",1750843263852,0.20591879,106890.0,106880.0,0.65251054]
["bitfinex","BTCUSD",1750843264266,0.21221879,106890.0,106880.0,0.65251054]
["bitfinex","BTCUSD",1750843264540,0.20591879,106890.0,106880.0,0.65251054]
["bitfinex","BTCUSD",1750843264710,0.21221879,106890.0,106880.0,0.65251054]
["bitfinex","BTCUSD",1750843264919,0.21221879,106890.0,106880.0,0.45411054]
["bitfinex","BTCUSD",1750843265063,0.20591879,106890.0,106880.0,0.65247054]
["bitfinex","BTCUSD",1750843265280,0.0064,106890.0,106880.0,0.85830806]
["bitfinex","BTCUSD",1750843265485,0.0001,106890.0,106880.0,1.24352701]
["bitfinex","BTCUSD",1750843265931,0.0064,106890.0,106880.0,1.24352701]
["bitfinex","BTCUSD",1750843266107,0.0064,106890.0,106880.0,1.25806786]
["bitfinex","BTCUSD",1750843266304,0.0001,106890.0,106880.0,1.40806786]
["bitfinex","BTCUSD",1750843266531,0.0064,106890.0,106880.0,1.40806786]
["bitfinex","BTCUSD",1750843266935,0.0001,106890.0,106880.0,1.40806786]
["bitfinex","BTCUSD",1750843267138,0.0064,106890.0,106880.0,1.40806786]
["bitfinex","BTCUSD",1750843267340,0.0001,106890.0,106880.0,1.40806786]
["bitfinex","BTCUSD",1750843267751,0.0064,106890.0,106880.0,1.40806786]
["bitfinex","BTCUSD",1750843267952,0.0001,106890.0,106880.0,1.40806786]
["bitfinex","BTCUSD",1750843268165,0.0064,106890.0,106880.0,1.40806786]
["bitfinex","BTCUSD",1750843268536,0.0001,106890.0,106880.0,1.40806786]
["bitfinex","BTCUSD",1750843268767,0.0064,106890.0,106880.0,1.04156086]
["bitfinex","BTCUSD",1750843268966,0.0064,106890.0,106880.0,1.40806786]
["bitfinex","BTCUSD",1750843269191,0.0001,106890.0,106880.0,1.40806786]
["bitfinex","BTCUSD",1750843269485,0.0064,106890.0,106880.0,1.40806786]
["bitfinex","BTCUSD",1750843269688,0.0001,106890.0,106880.0,1.40806786]
["bitfinex","BTCUSD",1750843269892,0.0064,106890.0,106880.0,1.40806786]
["bitfinex","BTCUSD",1750843270095,0.12686977,106900.0,106890.0,0.41517341]
["bitfinex","BTCUSD",1750843270394,0.12686977,106900.0,106890.0,0.90788227]
["bitfinex","BTCUSD",1750843270592,0.12686977,106900.0,106890.0,0.54137527]
["bitfinex","BTCUSD",1750843270801,0.13296977,106900.0,106890.0,0.54137527]
["bitfinex","BTCUSD",1750843271175,0.12686977,106900.0,106890.0,0.54137527]
["bitfinex","BTCUSD",1750843271376,0.13296977,106900.0,106890.0,0.54737527]
["bitfinex","BTCUSD",1750843271771,0.12686977,106900.0,106890.0,0.54737527]
["bitfinex","BTCUSD",1750843271978,0.13296977,106900.0,106890.0,0.54737527]
["bitfinex","BTCUSD",1750843272217,0.13296977,106900.0,106890.0,0.54137527]
["bitfinex","BTCUSD",1750843272819,0.13296977,106900.0,106890.0,0.54337527]
["bitfinex","BTCUSD",1750843273518,0.12686977,106900.0,106890.0,0.55137527]
["bitfinex","BTCUSD",1750843273913,0.13296977,106900.0,106890.0,0.55137527]
["bitfinex","BTCUSD",1750843274220,0.12686977,106900.0,106890.0,0.55137527]
["bitfinex","BTCUSD",1750843274423,0.13296977,106900.0,106890.0,0.55137527]
["bitfinex","BTCUSD",1750843274614,0.12686977,106900.0,106890.0,0.55137527]
["bitfinex","BTCUSD",1750843274934,0.13296977,106900.0,106890.0,0.55137527]
["bitfinex","BTCUSD",1750843275343,0.12686977,106900.0,106890.0,0.55137527]
["bitfinex","BTCUSD",1750843275556,0.13296977,106900.0,106890.0,0.55137527]
["bitfinex","BTCUSD",1750843275912,0.12686977,106900.0,106890.0,0.55137527]
["bitfinex","BTCUSD",1750843276170,0.13296977,106900.0,106890.0,0.55137527]
["bitfinex","BTCUSD",1750843276769,0.12686977,106900.0,106890.0,0.55137527]
["bitfinex","BTCUSD",1750843276922,0.13296977,106900.0,106890.0,0.55137527]
["bitfinex","BTCUSD",1750843277121,0.12686977,106900.0,106890.0,0.55137527]
["bitfinex","BTCUSD",1750843277347,0.13296977,106900.0,106890.0,0.55137527]
["bitfinex","BTCUSD",1750843277763,0.12686977,106900.0,106890.0,0.55137527]
["bitfinex","BTCUSD",1750843277978,0.12686977,106900.0,106890.0,0.74965527]
["bitfinex","BTCUSD",1750843278512,0.13296977,106900.0,106890.0,0.74965527]
["bitfinex","BTCUSD",1750843278660,0.12686977,106900.0,106890.0,0.74965527]
["bitfinex","BTCUSD",1750843279063,0.13296977,106900.0,106890.0,0.74965527]
["bitfinex","BTCUSD",1750843279490,0.12686977,106900.0,106890.0,0.74965527]
["bitfinex","BTCUSD",1750843279819,0.13296977,106900.0,106890.0,1.38070312]
["bitfinex","BTCUSD",1750843279998,0.13296977,106900.0,106890.0,1.43070312]
["bitfinex","BTCUSD",1750843279999,0.12686977,106900.0,106890.0,1.43070312]
["bitfinex","BTCUSD",1750843280294,0.13296977,106900.0,106890.0,1.43070312]
["bitfinex","BTCUSD",1750843280495,0.12686977,106900.0,106890.0,1.43070312]
["bitfinex","BTCUSD",1750843280890,0.13296977,106900.0,106890.0,1.43070312]
["bitfinex","BTCUSD",1750843281207,0.12686977,106900.0,106890.0,1.43070312]
["bitfinex","BTCUSD",1750843281406,0.13296977,106900.0,106890.0,1.43070312]
["bitfinex","BTCUSD",1750843281615,0.12686977,106900.0,106890.0,1.43070312]
["bitfinex","BTCUSD",1750843282019,0.13296977,106900.0,106890.0,1.43070312]
["bitfinex","BTCUSD",1750843282163,0.12686977,106900.0,106890.0,1.43070312]
["bitfinex","BTCUSD",1750843282366,0.13296977,106900.0,106890.0,1.43070312]
["bitfinex","BTCUSD",1750843282767,0.12686977,106900.0,106890.0,1.43070312]
["bitfinex","BTCUSD",1750843282971,0.13296977,106900.0,106890.0,1.43070312]
["bitfinex","BTCUSD",1750843283174,0.12686977,106900.0,106890.0,1.43070312]
["bitfinex","BTCUSD",1750843283571,0.13296977,106900.0,106890.0,1.44941312]
["bitfinex","BTCUSD",1750843283815,0.12686977,106900.0,106890.0,1.43070312]
["bitfinex","BTCUSD",1750843283995,0.13296977,106900.0,106890.0,1.43070312]
["bitfinex","BTCUSD",1750843284395,0.12686977,106900.0,106890.0,1.43070312]
["bitfinex","BTCUSD",1750843284612,0.13296977,106900.0,106890.0,1.43070312]
["bitfinex","BTCUSD",1750843284942,0.12686977,106900.0,106890.0,1.43070312]
["bitfinex","BTCUSD",1750843285107,0.13296977,106900.0,106890.0,1.43070312]
["bitfinex","BTCUSD",1750843285304,0.12686977,106900.0,106890.0,1.43070312]
["bitfinex","BTCUSD",1750843285704,0.13296977,106900.0,106890.0,1.43070312]
["bitfinex","BTCUSD",1750843286106,0.12686977,106900.0,106890.0,1.43070312]
["bitfinex","BTCUSD",1750843286420,0.13296977,106900.0,106890.0,1.43070312]
["bitfinex","BTCUSD",1750843286805,0.12686977,106900.0,106890.0,1.43070312]
["bitfinex","BTCUSD",1750843287216,0.13296977,106900.0,106890.0,1.43070312]
["bitfinex","BTCUSD",1750843287553,0.12686977,106900.0,106890.0,1.43070312]
["bitfinex","BTCUSD",1750843287753,0.13296977,106900.0,106890.0,1.43070312]
["bitfinex","BTCUSD",1750843287959,0.12686977,106900.0,106890.0,1.43070312]
["bitfinex","BTCUSD",1750843288361,0.13296977,106900.0,106890.0,1.43070312]
["bitfinex","BTCUSD",1750843288566,0.12686977,106900.0,106890.0,1.43070312]
["bitfinex","BTCUSD",1750843288758,0.13296977,106900.0,106890.0,1.43070312]
["bitfinex","BTCUSD",1750843289568,0.12686977,106900.0,106890.0,1.43070312]
["bitfinex","BTCUSD",1750843289752,0.13296977,106900.0,106890.0,1.43070312]
["bitfinex","BTCUSD",1750843290150,0.12686977,106900.0,106890.0,1.72870312]
["bitfinex","BTCUSD",1750843290468,0.13296977,106900.0,106890.0,1.72870312]
["bitfinex","BTCUSD",1750843290689,0.12686977,106900.0,106890.0,1.72870312]
["bitfinex","BTCUSD",1750843290853,0.13296977,106900.0,106890.0,1.72870312]
["bitfinex","BTCUSD",1750843291294,0.12686977,106900.0,106890.0,1.72870312]
["bitfinex","BTCUSD",1750843291495,0.13296977,106900.0,106890.0,1.72870312]
["bitfinex","BTCUSD",1750843291783,0.12686977,106900.0,106890.0,1.72870312]
["bitfinex","BTCUSD",1750843291988,0.13296977,106900.0,106890.0,1.72870312]
["bitfinex","BTCUSD",1750843292347,0.12686977,106900.0,106890.0,1.72870312]
["bitfinex","BTCUSD",1750843292542,0.13296977,106900.0,106890.0,1.72870312]
["bitfinex","BTCUSD",1750843292889,0.13296977,106900.0,106890.0,1.36219612]
["bitfinex","BTCUSD",1750843293085,0.12686977,106900.0,106890.0,1.72870312]
["bitfinex","BTCUSD",1750843293296,0.13296977,106900.0,106890.0,1.72870312]
["bitfinex","BTCUSD",1750843293752,0.12686977,106900.0,106890.0,1.36219612]
["bitfinex","BTCUSD",1750843293979,0.13296977,106900.0,106890.0,1.72870312]
["bitfinex","BTCUSD",1750843294456,0.12686977,106900.0,106890.0,1.72870312]
["bitfinex","BTCUSD",1750843294663,0.13296977,106900.0,106890.0,1.72870312]
["bitfinex","BTCUSD",1750843295371,0.12686977,106900.0,106890.0,1.72870312]
["bitfinex","BTCUSD",1750843295585,0.13296977,106900.0,106890.0,1.72870312]
["bitfinex","BTCUSD",1750843296015,0.12686977,106900.0,106890.0,1.72870312]
["bitfinex","BTCUSD",1750843296166,0.13296977,106900.0,106890.0,1.72870312]
["bitfinex","BTCUSD",1750843296566,0.12686977,106900.0,106890.0,1.72870312]
["bitfinex","BTCUSD",1750843296768,0.13296977,106900.0,106890.0,1.36219612]
["bitfinex","BTCUSD",1750843297022,0.12686977,106900.0,106890.0,1.72870312]
["bitfinex","BTCUSD",1750843297243,0.13296977,106900.0,106890.0,1.72870312]
["bitfinex","BTCUSD",1750843297567,0.12686977,106900.0,106890.0,1.72870312]
["bitfinex","BTCUSD",1750843297767,0.13296977,106900.0,106890.0,1.72870312]
["bitfinex","BTCUSD",1750843298497,0.12686977,106900.0,106890.0,1.72870312]
["bitfinex","BTCUSD",1750843298891,0.13296977,106900.0,106890.0,1.72870312]
["bitfinex","BTCUSD",1750843299520,0.12686977,106900.0,106890.0,1.36219612]
["bitfinex","BTCUSD",1750843299733,0.13296977,106900.0,106890.0,1.72870312]
["bitfinex","BTCUSD",1750843299948,0.12686977,106900.0,106890.0,1.36219612]
["bitfinex","BTCUSD",1750843300248,0.13296977,106900.0,106890.0,1.72870312]
["bitfinex","BTCUSD",1750843300659,0.12686977,106900.0,106890.0,1.72870312]
["bitfinex","BTCUSD",1750843301097,0.13296977,106900.0,106890.0,1.67440023]
["bitfinex","BTCUSD",1750843301290,0.12686977,106900.0,106890.0,1.67440023]
["bitfinex","BTCUSD",1750843301510,0.13296977,106900.0,106890.0,1.64941312]
["bitfinex","BTCUSD",1750843301710,0.13296977,106900.0,106890.0,1.59941312]
["bitfinex","BTCUSD",1750843301918,0.12686977,106900.0,106890.0,1.59941312]
["bitfinex","BTCUSD",1750843302120,0.13296977,106900.0,106890.0,1.67548212]
["bitfinex","BTCUSD",1750843302324,0.13296977,106900.0,106890.0,1.68148212]
["bitfinex","BTCUSD",1750843302607,0.13296977,106900.0,106890.0,1.63148212]
["bitfinex","BTCUSD",1750843303174,0.12686977,106900.0,106890.0,1.68148212]
["bitfinex","BTCUSD",1750843303374,0.13296977,106900.0,106890.0,1.62348212]
["bitfinex","BTCUSD",1750843303576,0.13296977,106900.0,106890.0,1.68748212]
["bitfinex","BTCUSD",1750843303774,0.12686977,106900.0,106890.0,1.68748212]
["bitfinex","BTCUSD",1750843304106,0.13296977,106900.0,106890.0,1.68748212]
["bitfinex","BTCUSD",1750843304314,0.12686977,106900.0,106890.0,1.63748212]
["bitfinex","BTCUSD",1750843304552,0.13296977,106900.0,106890.0,1.63748212]
["bitfinex","BTCUSD",1750843304724,0.13296977,106900.0,106890.0,1.68748212]
["bitfinex","BTCUSD",1750843304858,0.12686977,106900.0,106890.0,1.63748212]
["bitfinex","BTCUSD",1750843305070,0.13296977,106900.0,106890.0,1.63748212]
["bitfinex","BTCUSD",1750843305307,0.12686977,106900.0,106890.0,1.68748212]
["bitfinex","BTCUSD",1750843305708,0.13296977,106900.0,106890.0,1.68748212]
["bitfinex","BTCUSD",1750843305888,0.12686977,106900.0,106890.0,1.68712212]
["bitfinex","BTCUSD",1750843306090,0.13296977,106900.0,106890.0,1.68712212]
["bitfinex","BTCUSD",1750843306491,0.12686977,106900.0,106890.0,1.68712212]
["bitfinex","BTCUSD",1750843306716,0.13296977,106900.0,106890.0,1.68712212]
["bitfinex","BTCUSD",1750843307126,0.12686977,106900.0,106890.0,1.63712212]
["bitfinex","BTCUSD",1750843307391,0.13296977,106900.0,106890.0,1.63712212]
["bitfinex","BTCUSD",1750843307562,0.12686977,106900.0,106890.0,1.68712212]
["bitfinex","BTCUSD",1750843307768,0.13296977,106900.0,106890.0,1.68712212]
["bitfinex","BTCUSD",1750843308113,0.12686977,106900.0,106890.0,1.68712212]
["bitfinex","BTCUSD",1750843308318,0.13296977,106900.0,106890.0,1.68712212]
["bitfinex","BTCUSD",1750843308875,0.13296977,106900.0,106890.0,1.78554212]
["bitfinex","BTCUSD",1750843309035,0.13296977,106900.0,106890.0,1.68712212]
["bitfinex","BTCUSD",1750843309234,0.12686977,106900.0,106890.0,1.68712212]
["bitfinex","BTCUSD",1750843309437,0.13296977,106900.0,106890.0,1.63712212]
["bitfinex","BTCUSD",1750843309637,0.13296977,106900.0,106890.0,1.68712212]
["bitfinex","BTCUSD",1750843309833,0.12686977,106900.0,106890.0,1.63712212]
["bitfinex","BTCUSD",1750843310033,0.13296977,106900.0,106890.0,1.63712212]
["bitfinex","BTCUSD",1750843310243,0.12686977,106900.0,106890.0,1.68712212]
["bitfinex","BTCUSD",1750843310643,0.13296977,106900.0,106890.0,1.63712212]
["bitfinex","BTCUSD",1750843310847,0.12686977,106900.0,106890.0,1.98512212]
["bitfinex","BTCUSD",1750843311150,0.13296977,106900.0,106890.0,1.93512212]
["bitfinex","BTCUSD",1750843311374,0.13296977,106900.0,106890.0,1.98512212]
["bitfinex","BTCUSD",1750843311585,0.12686977,106900.0,106890.0,1.78720212]
["bitfinex","BTCUSD",1750843311754,0.13296977,106900.0,106890.0,1.93508212]
["bitfinex","BTCUSD",1750843311955,0.13296977,106900.0,106890.0,1.98508212]
["bitfinex","BTCUSD",1750843312165,0.12686977,106900.0,106890.0,1.93508212]
["bitfinex","BTCUSD",1750843312373,0.13296977,106900.0,106890.0,1.93508212]
["bitfinex","BTCUSD",1750843312616,0.13296977,106900.0,106890.0,1.28720212]
["bitfinex","BTCUSD",1750843312617,0.12686977,106900.0,106890.0,1.28720212]
["bitfinex","BTCUSD",1750843312813,0.12686977,106900.0,106890.0,1.80913312]
["bitfinex","BTCUSD",1750843313012,0.13296977,106900.0,106890.0,1.64050612]
["bitfinex","BTCUSD",1750843313228,0.12686977,106900.0,106890.0,1.96177227]
["bitfinex","BTCUSD",1750843313566,0.13296977,106900.0,106890.0,1.97366227]
["bitfinex","BTCUSD",1750843313726,0.12686977,106900.0,106890.0,1.97366227]
["bitfinex","BTCUSD",1750843313930,0.12686977,106900.0,106890.0,1.98820312]
["bitfinex","BTCUSD",1750843314139,0.13296977,106900.0,106890.0,1.97260312]
["bitfinex","BTCUSD",1750843314313,0.12686977,106900.0,106890.0,1.97260312]
["bitfinex","BTCUSD",1750843314519,0.13296977,106900.0,106890.0,1.95760312]
["bitfinex","BTCUSD",1750843314724,0.12686977,106900.0,106890.0,1.59109612]
["bitfinex","BTCUSD",1750843314960,0.14326977,106900.0,106890.0,1.27855527]
["bitfinex","BTCUSD",1750843315198,0.14936977,106900.0,106890.0,1.27855527]
["bitfinex","BTCUSD",1750843315416,0.14326977,106900.0,106890.0,1.27855527]
["bitfinex","BTCUSD",1750843315626,0.14936977,106900.0,106890.0,1.27855527]
["bitfinex","BTCUSD",1750843316090,0.12686977,106900.0,106890.0,1.64502227]
["bitfinex","BTCUSD",1750843316306,0.13296977,106900.0,106890.0,1.64502227]
["bitfinex","BTCUSD",1750843316522,0.12686977,106900.0,106890.0,1.64502227]
["bitfinex","BTCUSD",1750843316723,0.13296977,106900.0,106890.0,1.64502227]
["bitfinex","BTCUSD",1750843317140,0.12686977,106900.0,106890.0,1.64502227]
["bitfinex","BTCUSD",1750843317329,0.13296977,106900.0,106890.0,1.64502227]
["bitfinex","BTCUSD",1750843317785,0.12686977,106900.0,106890.0,1.64502227]
["bitfinex","BTCUSD",1750843318005,0.13296977,106900.0,106890.0,1.64502227]
["bitfinex","BTCUSD",1750843318223,0.13296977,106900.0,106890.0,1.64490227]
["bitfinex","BTCUSD",1750843318649,0.12686977,106900.0,106890.0,1.64490227]
["bitfinex","BTCUSD",1750843318848,0.13296977,106900.0,106890.0,1.64490227]
["bitfinex","BTCUSD",1750843319053,0.12686977,106900.0,106890.0,1.64490227]
["bitfinex","BTCUSD",1750843319502,0.13296977,106900.0,106890.0,1.64490227]
["bitfinex","BTCUSD",1750843319724,0.12686977,106900.0,106890.0,1.64490227]
["bitfinex","BTCUSD",1750843319956,0.13296977,106900.0,106890.0,1.64490227]
["bitfinex","BTCUSD",1750843320382,0.12686977,106900.0,106890.0,1.67630227]
["bitfinex","BTCUSD",1750843320747,0.13296977,106900.0,106890.0,1.67630227]
["bitfinex","BTCUSD",1750843321410,0.12686977,106900.0,106890.0,1.69084312]
["bitfinex","BTCUSD",1750843321570,0.13296977,106900.0,106890.0,1.69084312]
["bitfinex","BTCUSD",1750843321782,0.13296977,106900.0,106890.0,1.84080312]
["bitfinex","BTCUSD",1750843321982,0.12686977,106900.0,106890.0,1.84080312]
["bitfinex","BTCUSD",1750843322205,0.13296977,106900.0,106890.0,1.84080312]
["bitfinex","BTCUSD",1750843322780,0.13296977,106900.0,106890.0,2.13880312]
["bitfinex","BTCUSD",1750843322980,0.12686977,106900.0,106890.0,2.13880312]
["bitfinex","BTCUSD",1750843323185,0.13296977,106900.0,106890.0,2.13880312]
["bitfinex","BTCUSD",1750843323587,0.12686977,106900.0,106890.0,2.13880312]
["bitfinex","BTCUSD",1750843323787,0.13296977,106900.0,106890.0,2.13880312]
["bitfinex","BTCUSD",1750843323995,0.12686977,106900.0,106890.0,2.13880312]
["bitfinex","BTCUSD",1750843324408,0.13296977,106900.0,106890.0,2.13880312]
["bitfinex","BTCUSD",1750843325062,0.12686977,106900.0,106890.0,2.13880312]
["bitfinex","BTCUSD",1750843325438,0.13296977,106900.0,106890.0,2.13880312]
["bitfinex","BTCUSD",1750843325638,0.12686977,106900.0,106890.0,2.13880312]
["bitfinex","BTCUSD",1750843326071,0.13296977,106900.0,106890.0,2.13880312]
["bitfinex","BTCUSD",1750843326224,0.12686977,106900.0,106890.0,2.13880312]
["bitfinex","BTCUSD",1750843326436,0.13296977,106900.0,106890.0,2.13880312]
["bitfinex","BTCUSD",1750843327821,0.12686977,106900.0,106890.0,2.13880312]
["bitfinex","BTCUSD",1750843328026,0.13296977,106900.0,106890.0,2.13880312]
["bitfinex","BTCUSD",1750843328266,0.12686977,106900.0,106890.0,2.13880312]
["bitfinex","BTCUSD",1750843328648,0.13296977,106900.0,106890.0,2.13880312]
["bitfinex","BTCUSD",1750843328855,0.12686977,106900.0,106890.0,2.13880312]
["bitfinex","BTCUSD",1750843329087,0.13296977,106900.0,106890.0,2.13876312]
["bitfinex","BTCUSD",1750843329933,0.12686977,106900.0,106890.0,2.13876312]
["bitfinex","BTCUSD",1750843330145,0.13296977,106900.0,106890.0,2.13876312]
["bitfinex","BTCUSD",1750843330361,0.12686977,106900.0,106890.0,2.13876312]
["bitfinex","BTCUSD",1750843330753,0.13296977,106900.0,106890.0,2.13876312]
["bitfinex","BTCUSD",1750843330954,0.12686977,106900.0,106890.0,1.77225612]
["bitfinex","BTCUSD",1750843331174,0.13296977,106900.0,106890.0,2.13876312]
["bitfinex","BTCUSD",1750843331585,0.12686977,106900.0,106890.0,2.13876312]
["bitfinex","BTCUSD",1750843331910,0.13296977,106900.0,106890.0,2.13876312]
["bitfinex","BTCUSD",1750843332124,0.12686977,106900.0,106890.0,2.13876312]
["bitfinex","BTCUSD",1750843332278,0.13296977,106900.0,106890.0,2.13876312]
["bitfinex","BTCUSD",1750843332693,0.12686977,106900.0,106890.0,2.13876312]
["bitfinex","BTCUSD",1750843332909,0.13296977,106900.0,106890.0,2.13876312]
["bitfinex","BTCUSD",1750843333108,0.12686977,106900.0,106890.0,2.13876312]
["bitfinex","BTCUSD",1750843333511,0.13296977,106900.0,106890.0,2.13876312]
["bitfinex","BTCUSD",1750843333721,0.12686977,106900.0,106890.0,2.13876312]
["bitfinex","BTCUSD",1750843333891,0.13296977,106900.0,106890.0,2.13876312]
["bitfinex","BTCUSD",1750843334333,0.12686977,106900.0,106890.0,2.13876312]
["bitfinex","BTCUSD",1750843334533,0.13296977,106900.0,106890.0,2.13876312]
["bitfinex","BTCUSD",1750843334697,0.12686977,106900.0,106890.0,2.13876312]
["bitfinex","BTCUSD",1750843335117,0.13296977,106900.0,106890.0,2.13876312]
["bitfinex","BTCUSD",1750843335320,0.12686977,106900.0,106890.0,2.13876312]
["bitfinex","BTCUSD",1750843335711,0.13296977,106900.0,106890.0,2.13876312]
["bitfinex","BTCUSD",1750843335918,0.12686977,106900.0,106890.0,2.13876312]
["bitfinex","BTCUSD",1750843336273,0.13296977,106900.0,106890.0,2.13876312]
["bitfinex","BTCUSD",1750843336499,0.12686977,106900.0,106890.0,2.13876312]
["bitfinex","BTCUSD",1750843336712,0.13296977,106900.0,106890.0,2.13876312]
["bitfinex","BTCUSD",1750843337203,0.12686977,106900.0,106890.0,2.13876312]
["bitfinex","BTCUSD",1750843337445,0.13296977,106900.0,106890.0,2.13876312]
["bitfinex","BTCUSD",1750843337684,0.12686977,106900.0,106890.0,2.13876312]
["bitfinex","BTCUSD",1750843337922,0.13296977,106900.0,106890.0,2.13876312]
["bitfinex","BTCUSD",1750843338139,0.12686977,106900.0,106890.0,2.13876312]
["bitfinex","BTCUSD",1750843338351,0.13296977,106900.0,106890.0,2.13876312]
["bitfinex","BTCUSD",1750843338691,0.12686977,106900.0,106890.0,2.15747312]
["bitfinex","BTCUSD",1750843338886,0.13296977,106900.0,106890.0,2.15747312]
["bitfinex","BTCUSD",1750843339142,0.13296977,106900.0,106890.0,2.25589312]
["bitfinex","BTCUSD",1750843339289,0.12686977,106900.0,106890.0,2.25589312]
["bitfinex","BTCUSD",1750843339494,0.13296977,106900.0,106890.0,2.25589312]
["bitfinex","BTCUSD",1750843339689,0.12686977,106900.0,106890.0,2.25589312]
["bitfinex","BTCUSD",1750843339889,0.13296977,106900.0,106890.0,2.25589312]
["bitfinex","BTCUSD",1750843340393,0.12686977,106900.0,106890.0,2.25581312]
["bitfinex","BTCUSD",1750843340592,0.13296977,106900.0,106890.0,2.25581312]
["bitfinex","BTCUSD",1750843340819,0.12686977,106900.0,106890.0,2.25581312]
["bitfinex","BTCUSD",1750843341055,0.13296977,106900.0,106890.0,2.25581312]
["bitfinex","BTCUSD",1750843341482,0.12686977,106900.0,106890.0,2.25581312]
["bitfinex","BTCUSD",1750843341714,0.13296977,106900.0,106890.0,2.25581312]
["bitfinex","BTCUSD",1750843341902,0.12686977,106900.0,106890.0,2.25581312]
["bitfinex","BTCUSD",1750843342161,0.13296977,106900.0,106890.0,2.25581312]
["bitfinex","BTCUSD",1750843342593,0.12686977,106900.0,106890.0,2.25581312]
["bitfinex","BTCUSD",1750843343051,0.13296977,106900.0,106890.0,2.25581312]
["bitfinex","BTCUSD",1750843343271,0.12686977,106900.0,106890.0,2.25581312]
["bitfinex","BTCUSD",1750843343482,0.13296977,106900.0,106890.0,2.25581312]
["bitfinex","BTCUSD",1750843343670,0.12686977,106900.0,106890.0,2.15739312]
["bitfinex","BTCUSD",1750843343903,0.13296977,106900.0,106890.0,2.15739312]
["bitfinex","BTCUSD",1750843344133,0.13296977,106900.0,106890.0,2.15735312]
["bitfinex","BTCUSD",1750843344578,0.12686977,106900.0,106890.0,2.15735312]
["bitfinex","BTCUSD",1750843344789,0.13296977,106900.0,106890.0,2.15735312]
["bitfinex","BTCUSD",1750843345026,0.12686977,106900.0,106890.0,2.15735312]
["bitfinex","BTCUSD",1750843345196,0.13296977,106900.0,106890.0,2.15735312]
["bitfinex","BTCUSD",1750843345341,0.12686977,106900.0,106890.0,2.15735312]
["bitfinex","BTCUSD",1750843345779,0.13296977,106900.0,106890.0,2.15735312]
["bitfinex","BTCUSD",1750843346012,0.12686977,106900.0,106890.0,2.15735312]
["bitfinex","BTCUSD",1750843346295,0.13296977,106900.0,106890.0,2.15735312]
["bitfinex","BTCUSD",1750843346676,0.12686977,106900.0,106890.0,2.15735312]
["bitfinex","BTCUSD",1750843346812,0.13296977,106900.0,106890.0,2.15735312]
["bitfinex","BTCUSD",1750843347018,0.12686977,106900.0,106890.0,2.15735312]
["bitfinex","BTCUSD",1750843347221,0.12686977,106900.0,106890.0,2.38171312]
["bitfinex","BTCUSD",1750843347428,0.13296977,106900.0,106890.0,2.38171312]
["bitfinex","BTCUSD",1750843347644,0.12686977,106900.0,106890.0,2.38171312]
["bitfinex","BTCUSD",1750843347859,0.13296977,106900.0,106890.0,2.38171312]
["bitfinex","BTCUSD",1750843348063,0.12686977,106900.0,106890.0,2.38171312]
["bitfinex","BTCUSD",1750843348268,0.13296977,106900.0,106890.0,2.38171312]
["bitfinex","BTCUSD",1750843348759,0.12686977,106900.0,106890.0,2.38171312]
["bitfinex","BTCUSD",1750843348972,0.13296977,106900.0,106890.0,2.38171312]
["bitfinex","BTCUSD",1750843349178,0.12686977,106900.0,106890.0,2.38171312]
["bitfinex","BTCUSD",1750843349532,0.13296977,106900.0,106890.0,2.38171312]
["bitfinex","BTCUSD",1750843349750,0.12686977,106900.0,106890.0,2.38171312]
["bitfinex","BTCUSD",1750843349945,0.13296977,106900.0,106890.0,2.38171312]
["bitfinex","BTCUSD",1750843350150,0.12686977,106900.0,106890.0,2.38171312]
["bitfinex","BTCUSD",1750843350690,0.13296977,106900.0,106890.0,2.38171312]
["bitfinex","BTCUSD",1750843350903,0.12686977,106900.0,106890.0,2.38171312]
["bitfinex","BTCUSD",1750843351116,0.13296977,106900.0,106890.0,2.38171312]
["bitfinex","BTCUSD",1750843351337,0.12686977,106900.0,106890.0,1.62174527]
["bitfinex","BTCUSD",1750843351583,0.14956977,106900.0,106890.0,2.18561227]
["bitfinex","BTCUSD",1750843351797,0.14956977,106900.0,106890.0,2.20015312]
["bitfinex","BTCUSD",1750843352006,0.14346977,106900.0,106890.0,2.20015312]
["bitfinex","BTCUSD",1750843352228,0.14956977,106900.0,106890.0,2.20015312]
["bitfinex","BTCUSD",1750843352564,0.14346977,106900.0,106890.0,2.20015312]
["bitfinex","BTCUSD",1750843352766,0.14956977,106900.0,106890.0,2.20015312]
["bitfinex","BTCUSD",1750843352966,0.14956977,106900.0,106890.0,2.00279312]
["bitfinex","BTCUSD",1750843353188,0.14346977,106900.0,106890.0,2.20015312]
["bitfinex","BTCUSD",1750843353389,0.12686977,106900.0,106890.0,2.20015312]
["bitfinex","BTCUSD",1750843353595,0.13296977,106900.0,106890.0,2.29857312]
["bitfinex","BTCUSD",1750843353909,0.12686977,106900.0,106890.0,2.21665312]
["bitfinex","BTCUSD",1750843354122,0.13296977,106900.0,106890.0,2.23281312]
["bitfinex","BTCUSD",1750843354324,0.12686977,106900.0,106890.0,2.23281312]
["bitfinex","BTCUSD",1750843354667,0.13296977,106900.0,106890.0,2.23281312]
["bitfinex","BTCUSD",1750843354879,0.12686977,106900.0,106890.0,2.23281312]
["bitfinex","BTCUSD",1750843355240,0.13296977,106900.0,106890.0,2.23281312]
["bitfinex","BTCUSD",1750843355440,0.12686977,106900.0,106890.0,2.23281312]
["bitfinex","BTCUSD",1750843355813,0.13296977,106900.0,106890.0,2.23281312]
["bitfinex","BTCUSD",1750843356220,0.12686977,106900.0,106890.0,2.23281312]
["bitfinex","BTCUSD",1750843356440,0.13296977,106900.0,106890.0,2.23281312]
["bitfinex","BTCUSD",1750843356621,0.12686977,106900.0,106890.0,2.23281312]
["bitfinex","BTCUSD",1750843356994,0.13296977,106900.0,106890.0,2.23281312]
["bitfinex","BTCUSD",1750843359831,0.12686977,106900.0,106890.0,2.23281312]
["bitfinex","BTCUSD",1750843360033,0.13296977,106900.0,106890.0,2.23281312]
["bitfinex","BTCUSD",1750843360234,0.12686977,106900.0,106890.0,2.23281312]
["bitfinex","BTCUSD",1750843360670,0.13296977,106900.0,106890.0,2.23281312]
["bitfinex","BTCUSD",1750843360879,0.12686977,106900.0,106890.0,2.23281312]
["bitfinex","BTCUSD",1750843361122,0.13296977,106900.0,106890.0,2.23281312]
["bitfinex","BTCUSD",1750843361654,0.12686977,106900.0,106890.0,2.23281312]
["bitfinex","BTCUSD",1750843361907,0.13296977,106900.0,106890.0,2.23281312]
["bitfinex","BTCUSD",1750843362136,0.12686977,106900.0,106890.0,2.23281312]
["bitfinex","BTCUSD",1750843362370,0.13296977,106900.0,106890.0,2.23281312]
["bitfinex","BTCUSD",1750843362791,0.12686977,106900.0,106890.0,2.23281312]
["bitfinex","BTCUSD",1750843362924,0.13296977,106900.0,106890.0,2.23281312]
["bitfinex","BTCUSD",1750843363138,0.12686977,106900.0,106890.0,2.23281312]
["bitfinex","BTCUSD",1750843363345,0.13296977,106900.0,106890.0,2.23281312]
["bitfinex","BTCUSD",1750843363540,0.12686977,106900.0,106890.0,2.23281312]
["bitfinex","BTCUSD",1750843363747,0.12686977,106900.0,106890.0,2.21410312]
["bitfinex","BTCUSD",1750843363992,0.13296977,106900.0,106890.0,2.21410312]
["bitfinex","BTCUSD",1750843364402,0.12686977,106900.0,106890.0,2.21410312]
["bitfinex","BTCUSD",1750843364580,0.13296977,106900.0,106890.0,2.21410312]
["bitfinex","BTCUSD",1750843364898,0.12686977,106900.0,106890.0,2.21410312]
["bitfinex","BTCUSD",1750843365103,0.13296977,106900.0,106890.0,2.21410312]
["bitfinex","BTCUSD",1750843365430,0.12686977,106900.0,106890.0,2.21410312]
["bitfinex","BTCUSD",1750843365608,0.13296977,106900.0,106890.0,2.21410312]
["bitfinex","BTCUSD",1750843366570,0.12686977,106900.0,106890.0,2.21410312]
["bitfinex","BTCUSD",1750843366777,0.13296977,106900.0,106890.0,2.24217312]
["bitfinex","BTCUSD",1750843366928,0.12686977,106900.0,106890.0,2.24217312]
["bitfinex","BTCUSD",1750843367125,0.13296977,106900.0,106890.0,2.24217312]
["bitfinex","BTCUSD",1750843367548,0.12686977,106900.0,106890.0,2.24217312]
["bitfinex","BTCUSD",1750843367772,0.13296977,106900.0,106890.0,2.24217312]
["bitfinex","BTCUSD",1750843368329,0.12686977,106900.0,106890.0,2.24217312]
["bitfinex","BTCUSD",1750843368506,0.13296977,106900.0,106890.0,2.24217312]
["bitfinex","BTCUSD",1750843369430,0.12686977,106900.0,106890.0,2.24217312]
["bitfinex","BTCUSD",1750843369619,0.13296977,106900.0,106890.0,2.24217312]
["bitfinex","BTCUSD",1750843369775,0.12686977,106900.0,106890.0,2.24217312]
["bitfinex","BTCUSD",1750843370118,0.13296977,106900.0,106890.0,2.24217312]
["bitfinex","BTCUSD",1750843370612,0.12686977,106900.0,106890.0,2.24217312]
["bitfinex","BTCUSD",1750843370774,0.13296977,106900.0,106890.0,2.24217312]
["bitfinex","BTCUSD",1750843370988,0.12686977,106900.0,106890.0,2.24217312]
["bitfinex","BTCUSD",1750843371388,0.13296977,106900.0,106890.0,2.24217312]
["bitfinex","BTCUSD",1750843371595,0.12686977,106900.0,106890.0,2.24217312]
["bitfinex","BTCUSD",1750843371933,0.13296977,106900.0,106890.0,2.24217312]
["bitfinex","BTCUSD",1750843372283,0.12686977,106900.0,106890.0,2.24217312]
["bitfinex","BTCUSD",1750843372483,0.13296977,106900.0,106890.0,2.24217312]
["bitfinex","BTCUSD",1750843372907,0.12686977,106900.0,106890.0,2.24217312]
["bitfinex","BTCUSD",1750843373112,0.13296977,106900.0,106890.0,2.24217312]
["bitfinex","BTCUSD",1750843373277,0.12686977,106900.0,106890.0,2.24217312]
["bitfinex","BTCUSD",1750843373698,0.13296977,106900.0,106890.0,2.24217312]
["bitfinex","BTCUSD",1750843373897,0.12686977,106900.0,106890.0,2.26088312]
["bitfinex","BTCUSD",1750843374336,0.13296977,106900.0,106890.0,2.26088312]
["bitfinex","BTCUSD",1750843374553,0.13296977,106900.0,106890.0,2.19999312]
["bitfinex","BTCUSD",1750843374751,0.12686977,106900.0,106890.0,2.19999312]
["bitfinex","BTCUSD",1750843374954,0.13296977,106900.0,106890.0,2.19999312]
["bitfinex","BTCUSD",1750843375156,0.13296977,106900.0,106890.0,2.21549312]
["bitfinex","BTCUSD",1750843375387,0.12686977,106900.0,106890.0,2.21549312]
["bitfinex","BTCUSD",1750843375563,0.13296977,106900.0,106890.0,2.21549312]
["bitfinex","BTCUSD",1750843375767,0.12686977,106900.0,106890.0,2.23079312]
["bitfinex","BTCUSD",1750843375971,0.13296977,106900.0,106890.0,2.23079312]
["bitfinex","BTCUSD",1750843376494,0.12686977,106900.0,106890.0,2.23079312]
["bitfinex","BTCUSD",1750843376679,0.13296977,106900.0,106890.0,2.23079312]
["bitfinex","BTCUSD",1750843376862,0.12686977,106900.0,106890.0,2.23079312]
["bitfinex","BTCUSD",1750843377065,0.12686977,106900.0,106890.0,2.03359312]
["bitfinex","BTCUSD",1750843377283,0.13296977,106900.0,106890.0,2.23075312]
["bitfinex","BTCUSD",1750843377450,0.12686977,106900.0,106890.0,2.23075312]
["bitfinex","BTCUSD",1750843377813,0.13296977,106900.0,106890.0,2.23075312]
["bitfinex","BTCUSD",1750843378112,0.12686977,106900.0,106890.0,2.23075312]
["bitfinex","BTCUSD",1750843378319,0.13296977,106900.0,106890.0,2.23075312]
["bitfinex","BTCUSD",1750843378634,0.12686977,106900.0,106890.0,2.23075312]
["bitfinex","BTCUSD",1750843379030,0.13296977,106900.0,106890.0,2.23075312]
["bitfinex","BTCUSD",1750843379227,0.12686977,106900.0,106890.0,2.23075312]
["bitfinex","BTCUSD",1750843379438,0.13296977,106900.0,106890.0,2.23075312]
["bitfinex","BTCUSD",1750843379853,0.12686977,106900.0,106890.0,2.25882312]
["bitfinex","BTCUSD",1750843380052,0.13296977,106900.0,106890.0,2.25882312]
["bitfinex","BTCUSD",1750843380401,0.12686977,106900.0,106890.0,2.40738692]
["bitfinex","BTCUSD",1750843380601,0.13296977,106900.0,106890.0,2.40738692]
["bitfinex","BTCUSD",1750843381353,0.12686977,106900.0,106890.0,2.40738692]
["bitfinex","BTCUSD",1750843381804,0.13296977,106900.0,106890.0,2.40738692]
["bitfinex","BTCUSD",1750843381954,0.12686977,106900.0,106890.0,2.40738692]
["bitfinex","BTCUSD",1750843382156,0.13296977,106900.0,106890.0,2.40738692]
["bitfinex","BTCUSD",1750843382589,0.12686977,106900.0,106890.0,2.40738692]
["bitfinex","BTCUSD",1750843382790,0.13296977,106900.0,106890.0,2.40738692]
["bitfinex","BTCUSD",1750843383034,0.13296977,106900.0,106890.0,2.09078152]
["bitfinex","BTCUSD",1750843383233,0.12686977,106900.0,106890.0,2.09078152]
["bitfinex","BTCUSD",1750843383448,0.13296977,106900.0,106890.0,2.09078152]
["bitfinex","BTCUSD",1750843385448,0.13296977,106900.0,106890.0,2.09074152]
["bitfinex","BTCUSD",1750843385687,0.16682351,106900.0,106890.0,1.66306527]
["bitfinex","BTCUSD",1750843385903,0.15746977,106900.0,106890.0,2.07620067]
["bitfinex","BTCUSD",1750843386115,0.16356977,106900.0,106890.0,2.09074152]
["bitfinex","BTCUSD",1750843386504,0.15746977,106900.0,106890.0,2.09074152]
["bitfinex","BTCUSD",1750843386660,0.16356977,106900.0,106890.0,2.09074152]
["bitfinex","BTCUSD",1750843387253,0.15746977,106900.0,106890.0,2.09074152]
["bitfinex","BTCUSD",1750843387456,0.16356977,106900.0,106890.0,2.09074152]
["bitfinex","BTCUSD",1750843387901,0.15746977,106900.0,106890.0,2.09074152]
["bitfinex","BTCUSD",1750843388100,0.16356977,106900.0,106890.0,2.09074152]
["bitfinex","BTCUSD",1750843388300,0.15746977,106900.0,106890.0,2.19960423]
["bitfinex","BTCUSD",1750843388665,0.16356977,106900.0,106890.0,2.19960423]
["bitfinex","BTCUSD",1750843389300,0.15746977,106900.0,106890.0,2.19960423]
["bitfinex","BTCUSD",1750843389503,0.16356977,106900.0,106890.0,2.19960423]
["bitfinex","BTCUSD",1750843389834,0.15746977,106900.0,106890.0,2.19960423]
["bitfinex","BTCUSD",1750843390139,0.16356977,106900.0,106890.0,2.19960423]
["bitfinex","BTCUSD",1750843390293,0.15746977,106900.0,106890.0,2.19960423]
["bitfinex","BTCUSD",1750843390684,0.16356977,106900.0,106890.0,2.19960423]
["bitfinex","BTCUSD",1750843391062,0.15746977,106900.0,106890.0,2.19960423]
["bitfinex","BTCUSD",1750843391338,0.17292351,106900.0,106890.0,1.66306527]
["bitfinex","BTCUSD",1750843391494,0.18227752,106900.0,106890.0,1.81862527]
["bitfinex","BTCUSD",1750843391704,0.17617743,106900.0,106890.0,1.81862527]
["bitfinex","BTCUSD",1750843391923,0.18227743,106900.0,106890.0,1.81862527]
["bitfinex","BTCUSD",1750843392130,0.16682351,106900.0,106890.0,1.81862527]
["bitfinex","BTCUSD",1750843392372,0.17292351,106900.0,106890.0,1.81862527]
["bitfinex","BTCUSD",1750843392745,0.16682351,106900.0,106890.0,1.81862527]
["bitfinex","BTCUSD",1750843392948,0.17292351,106900.0,106890.0,1.81862527]
["bitfinex","BTCUSD",1750843393306,0.18227743,106900.0,106890.0,1.11506527]
["bitfinex","BTCUSD",1750843393550,0.18553152,106900.0,106890.0,1.27062527]
["bitfinex","BTCUSD",1750843393735,0.19163152,106900.0,106890.0,1.27062527]
["bitfinex","BTCUSD",1750843393989,0.18553152,106900.0,106890.0,1.27062527]
["bitfinex","BTCUSD",1750843394463,0.19163152,106900.0,106890.0,1.27062527]
["bitfinex","BTCUSD",1750843394685,0.18553152,106900.0,106890.0,1.27062527]
["bitfinex","BTCUSD",1750843394921,0.19163152,106900.0,106890.0,1.27062527]
["bitfinex","BTCUSD",1750843395495,0.18553152,106900.0,106890.0,1.27062527]
["bitfinex","BTCUSD",1750843395726,0.38807643,106900.0,106890.0,1.26127048]
["bitfinex","BTCUSD",1750843395952,0.38807643,106900.0,106890.0,0.35682186]
["bitfinex","BTCUSD",1750843395953,0.73576741,106900.0,106890.0,0.35682186]
["bitfinex","BTCUSD",1750843396166,0.72966741,106900.0,106890.0,0.81234186]
["bitfinex","BTCUSD",1750843396371,0.73576741,106900.0,106890.0,0.81234186]
["bitfinex","BTCUSD",1750843396555,0.72966741,106900.0,106890.0,0.81234186]
["bitfinex","BTCUSD",1750843396810,0.73576741,106900.0,106890.0,0.65082186]
["bitfinex","BTCUSD",1750843397021,0.72966741,106900.0,106890.0,0.59750186]
["bitfinex","BTCUSD",1750843397247,0.72966741,106900.0,106890.0,0.79434186]
["bitfinex","BTCUSD",1750843397466,0.73576741,106900.0,106890.0,0.80234186]
["bitfinex","BTCUSD",1750843397614,0.73576741,106900.0,106890.0,0.50034186]
["bitfinex","BTCUSD",1750843397816,0.72966741,106900.0,106890.0,0.34582186]
["bitfinex","BTCUSD",1750843398082,1.07576741,106900.0,106890.0,0.64582186]
["bitfinex","BTCUSD",1750843398252,1.06966741,106900.0,106890.0,0.80134186]
["bitfinex","BTCUSD",1750843398430,1.07576741,106900.0,106890.0,0.80134186]
["bitfinex","BTCUSD",1750843398826,0.7032693,106900.0,106890.0,0.80134186]
["bitfinex","BTCUSD",1750843399036,0.50356977,106900.0,106890.0,1.00851527]
["bitfinex","BTCUSD",1750843399245,0.72807705,106900.0,106890.0,0.99916048]
["bitfinex","BTCUSD",1750843399497,0.71262331,106900.0,106890.0,1.00516048]
["bitfinex","BTCUSD",1750843399707,0.71872331,106900.0,106890.0,1.01451545]
["bitfinex","BTCUSD",1750843399914,0.71262331,106900.0,106890.0,1.01451545]
["bitfinex","BTCUSD",1750843400133,1.06641314,106900.0,106890.0,0.79334186]
["bitfinex","BTCUSD",1750843400269,1.06641314,106900.0,106890.0,0.9804501]
["bitfinex","BTCUSD",1750843400469,1.05705861,106900.0,106890.0,0.79334186]
["bitfinex","BTCUSD",1750843400912,1.05095861,106900.0,106890.0,0.80134186]
["bitfinex","BTCUSD",1750843401236,1.05705861,106900.0,106890.0,0.80134186]
["bitfinex","BTCUSD",1750843401370,1.05095861,106900.0,106890.0,0.80134186]
["bitfinex","BTCUSD",1750843401566,1.05705861,106900.0,106890.0,0.9884501]
["bitfinex","BTCUSD",1750843401973,1.05095861,106900.0,106890.0,0.80034186]
["bitfinex","BTCUSD",1750843402180,1.05705861,106900.0,106890.0,0.80034186]
["bitfinex","BTCUSD",1750843402690,1.05095861,106900.0,106890.0,0.80034186]
["bitfinex","BTCUSD",1750843403146,1.05705861,106900.0,106890.0,0.80034186]
["bitfinex","BTCUSD",1750843403366,1.05095861,106900.0,106890.0,0.80134186]
["bitfinex","BTCUSD",1750843403569,1.05705861,106900.0,106890.0,0.80134186]
["bitfinex","BTCUSD",1750843403907,1.05095861,106900.0,106890.0,0.80034186]
["bitfinex","BTCUSD",1750843404113,1.05705861,106900.0,106890.0,0.80134186]
["bitfinex","BTCUSD",1750843404371,1.05095861,106900.0,106890.0,0.80134186]
["bitfinex","BTCUSD",1750843404571,1.05705861,106900.0,106890.0,0.80134186]
["bitfinex","BTCUSD",1750843404936,1.05095861,106900.0,106890.0,0.80134186]
["bitfinex","BTCUSD",1750843405431,1.05705861,106900.0,106890.0,0.80134186]
["bitfinex","BTCUSD",1750843405775,1.05095861,106900.0,106890.0,0.80134186]
["bitfinex","BTCUSD",1750843405978,1.08513961,106900.0,106890.0,0.80134186]
["bitfinex","BTCUSD",1750843406181,1.07903961,106900.0,106890.0,0.80134186]
["bitfinex","BTCUSD",1750843406636,1.08513961,106900.0,106890.0,0.80134186]
["bitfinex","BTCUSD",1750843406800,1.08513961,106900.0,106890.0,0.9884501]
["bitfinex","BTCUSD",1750843407283,1.07903961,106900.0,106890.0,0.80134186]
["bitfinex","BTCUSD",1750843407489,1.08513961,106900.0,106890.0,0.80134186]
["bitfinex","BTCUSD",1750843407884,1.07903961,106900.0,106890.0,0.80134186]
["bitfinex","BTCUSD",1750843408201,1.08513961,106900.0,106890.0,0.80134186]
["bitfinex","BTCUSD",1750843408406,1.07903961,106900.0,106890.0,0.80134186]
["bitfinex","BTCUSD",1750843408625,1.08513961,106900.0,106890.0,0.80134186]
["bitfinex","BTCUSD",1750843408830,1.08513961,106900.0,106890.0,0.9884501]
["bitfinex","BTCUSD",1750843409033,1.08513961,106900.0,106890.0,0.99780551]
["bitfinex","BTCUSD",1750843409236,1.07903961,106900.0,106890.0,0.99780551]
["bitfinex","BTCUSD",1750843409434,1.08513961,106900.0,106890.0,0.99780551]
["bitfinex","BTCUSD",1750843409694,1.07903961,106900.0,106890.0,0.99780551]
["bitfinex","BTCUSD",1750843409910,1.08513961,106900.0,106890.0,0.99780551]
["bitfinex","BTCUSD",1750843410071,1.08513961,106900.0,106890.0,1.00716083]
["bitfinex","BTCUSD",1750843410242,1.07903961,106900.0,106890.0,1.01651606]
["bitfinex","BTCUSD",1750843410444,1.08513961,106900.0,106890.0,1.01651606]
["bitfinex","BTCUSD",1750843410641,0.56014811,106920.0,106910.0,0.2]
["bitfinex","BTCUSD",1750843410642,0.18705574,106920.0,106910.0,0.2]
["bitfinex","BTCUSD",1750843410870,0.58157972,106920.0,106910.0,0.45098186]
["bitfinex","BTCUSD",1750843411956,0.58357972,106920.0,106910.0,0.45098186]
["bitfinex","BTCUSD",1750843412502,0.58357972,106920.0,106910.0,0.45598186]
["bitfinex","BTCUSD",1750843413064,0.55718161,106920.0,106910.0,0.80598186]
["bitfinex","BTCUSD",1750843413228,0.92357972,106920.0,106910.0,0.80598186]
["bitfinex","BTCUSD",1750843413632,0.61677972,106920.0,106910.0,1.03421509]
["bitfinex","BTCUSD",1750843413864,0.25038161,106920.0,106910.0,1.23421509]
["bitfinex","BTCUSD",1750843414061,0.23375907,106920.0,106910.0,1.25292205]
["bitfinex","BTCUSD",1750843414284,0.60015718,106920.0,106910.0,1.23421509]
["bitfinex","BTCUSD",1750843414436,0.59815718,106920.0,106910.0,1.25292223]
["bitfinex","BTCUSD",1750843415131,0.59815718,106920.0,106910.0,1.24356875]
["bitfinex","BTCUSD",1750843415252,0.59815718,106920.0,106910.0,1.24792223]
["bitfinex","BTCUSD",1750843415502,0.42045422,106920.0,106910.0,1.25727562]
["bitfinex","BTCUSD",1750843415679,0.60750996,106920.0,106910.0,1.23856875]
["bitfinex","BTCUSD",1750843415890,0.41110144,106920.0,106910.0,1.24792214]
["bitfinex","BTCUSD",1750843416328,0.59815718,106920.0,106910.0,1.24456875]
["bitfinex","BTCUSD",1750843416528,0.59815718,106920.0,106910.0,1.25392223]
["bitfinex","BTCUSD",1750843416968,0.60750996,106920.0,106910.0,1.26327562]
["bitfinex","BTCUSD",1750843417312,0.60750996,106920.0,106910.0,1.24456875]
["bitfinex","BTCUSD",1750843417506,0.59815762,106920.0,106910.0,1.24456875]
["bitfinex","BTCUSD",1750843417862,0.59815762,106920.0,106910.0,1.25392232]
["bitfinex","BTCUSD",1750843419081,0.5953525,106920.0,106910.0,1.04810186]
["bitfinex","BTCUSD",1750843419265,0.5953525,106920.0,106910.0,0.54810186]
["bitfinex","BTCUSD",1750843419461,0.5953525,106920.0,106910.0,0.69810186]
["bitfinex","BTCUSD",1750843419685,0.56895439,106920.0,106910.0,0.45150186]
["bitfinex","BTCUSD",1750843419909,0.56895439,106920.0,106910.0,0.69810186]
["bitfinex","BTCUSD",1750843420287,0.56895439,106920.0,106910.0,0.64810186]
["bitfinex","BTCUSD",1750843420494,0.56895439,106920.0,106910.0,0.69810186]
["bitfinex","BTCUSD",1750843421788,0.59703339,106920.0,106910.0,0.69810186]
["bitfinex","BTCUSD",1750843422844,0.59703339,106920.0,106910.0,0.64810186]
["bitfinex","BTCUSD",1750843423154,0.59703339,106920.0,106910.0,0.69810186]
["bitfinex","BTCUSD",1750843423740,0.59703339,106920.0,106910.0,0.74810186]
["bitfinex","BTCUSD",1750843423938,0.55305439,106920.0,106910.0,0.74810186]
["bitfinex","BTCUSD",1750843424547,0.55305439,106920.0,106910.0,0.69810186]
["bitfinex","BTCUSD",1750843424764,0.55305439,106920.0,106910.0,0.74810186]
["bitfinex","BTCUSD",1750843426448,0.57005439,106920.0,106910.0,0.74810186]
["bitfinex","BTCUSD",1750843428342,0.57005439,106920.0,106910.0,0.69810186]
["bitfinex","BTCUSD",1750843428778,0.57005439,106920.0,106910.0,0.74810186]
["bitfinex","BTCUSD",1750843428903,0.57005439,106920.0,106910.0,0.69810186]
["bitfinex","BTCUSD",1750843429308,0.57005439,106920.0,106910.0,0.74810186]
["bitfinex","BTCUSD",1750843429521,0.57005439,106920.0,106910.0,0.54810186]
["bitfinex","BTCUSD",1750843429696,0.57005439,106920.0,106910.0,0.84810186]
["bitfinex","BTCUSD",1750843430147,0.57005439,106920.0,106910.0,0.65150186]
["bitfinex","BTCUSD",1750843430330,0.57005439,106920.0,106910.0,0.84802186]
["bitfinex","BTCUSD",1750843430532,0.59813339,106920.0,106910.0,0.84802186]
["bitfinex","BTCUSD",1750843432516,0.59933339,106920.0,106910.0,0.84802186]
["bitfinex","BTCUSD",1750843433086,0.53645439,106920.0,106910.0,0.70150186]
["bitfinex","BTCUSD",1750843433301,0.53645439,106920.0,106910.0,1.29877997]
["bitfinex","BTCUSD",1750843433531,0.36810264,106920.0,106910.0,1.29877997]
["bitfinex","BTCUSD",1750843433659,0.36810264,106920.0,106910.0,1.24877997]
["bitfinex","BTCUSD",1750843433872,0.35875012,106920.0,106910.0,1.12880875]
["bitfinex","BTCUSD",1750843434284,0.35875012,106920.0,106910.0,1.13816232]
["bitfinex","BTCUSD",1750843434493,0.35875012,106920.0,106910.0,1.14751571]
["bitfinex","BTCUSD",1750843434731,0.35875003,106920.0,106910.0,1.15686893]
["bitfinex","BTCUSD",1750843435133,0.35875003,106920.0,106910.0,1.15686902]
["bitfinex","BTCUSD",1750843435539,0.35874994,106920.0,106910.0,1.14416297]
["bitfinex","BTCUSD",1750843435773,0.37745454,106920.0,106910.0,1.17545653]
["bitfinex","BTCUSD",1750843435981,0.37745445,106920.0,106910.0,1.17545653]
["bitfinex","BTCUSD",1750843436730,0.36810211,106920.0,106910.0,1.18480984]
["bitfinex","BTCUSD",1750843437363,0.37745445,106920.0,106910.0,1.17545653]
["bitfinex","BTCUSD",1750843437576,0.38680697,106920.0,106910.0,1.16610305]
["bitfinex","BTCUSD",1750843437793,0.37745445,106920.0,106910.0,1.17545653]
["bitfinex","BTCUSD",1750843437986,0.37745445,106920.0,106910.0,1.18480992]
["bitfinex","BTCUSD",1750843438205,0.37745445,106920.0,106910.0,1.17545653]
["bitfinex","BTCUSD",1750843438992,0.36810211,106920.0,106910.0,1.18480992]
["bitfinex","BTCUSD",1750843439191,0.37745437,106920.0,106910.0,1.18480992]
["bitfinex","BTCUSD",1750843439722,0.38680671,106920.0,106910.0,1.17545653]
["bitfinex","BTCUSD",1750843440026,0.37745437,106920.0,106910.0,1.18480984]
["bitfinex","BTCUSD",1750843440318,0.37745437,106920.0,106910.0,1.17545653]
["bitfinex","BTCUSD",1750843440654,0.38680671,106920.0,106910.0,1.12545653]
["bitfinex","BTCUSD",1750843440827,0.38680724,106920.0,106910.0,1.11610305]
["bitfinex","BTCUSD",1750843441035,0.37745472,106920.0,106910.0,1.17545653]
["bitfinex","BTCUSD",1750843441984,0.38680724,106920.0,106910.0,1.10674948]
["bitfinex","BTCUSD",1750843442232,0.38680724,106920.0,106910.0,1.16610305]
["bitfinex","BTCUSD",1750843442443,0.38680724,106920.0,106910.0,1.15674948]
["bitfinex","BTCUSD",1750843443014,0.38680724,106920.0,106910.0,1.16610305]
["bitfinex","BTCUSD",1750843443213,0.37745472,106920.0,106910.0,1.17545653]
["bitfinex","BTCUSD",1750843443412,0.37745472,106920.0,106910.0,1.1473558]
["bitfinex","BTCUSD",1750843444087,0.38680724,106920.0,106910.0,1.12864875]
["bitfinex","BTCUSD",1750843444640,0.38680785,106920.0,106910.0,1.11929509]
["bitfinex","BTCUSD",1750843445254,0.57386359,106920.0,106910.0,1.11929509]
["bitfinex","BTCUSD",1750843445457,0.36810299,106920.0,106910.0,1.10219509]
["bitfinex","BTCUSD",1750843445660,0.37745568,106920.0,106910.0,1.10219509]
["bitfinex","BTCUSD",1750843445917,0.93090945,106920.0,106910.0,1.05219509]
["bitfinex","BTCUSD",1750843446107,0.92155719,106920.0,106910.0,1.08489509]
["bitfinex","BTCUSD",1750843446314,0.55515908,106920.0,106910.0,1.08489509]
["bitfinex","BTCUSD",1750843446909,0.55515908,106920.0,106910.0,1.03489509]
["bitfinex","BTCUSD",1750843447086,0.55515908,106920.0,106910.0,1.08489509]
["bitfinex","BTCUSD",1750843447740,0.55505908,106920.0,106910.0,1.03489509]
["bitfinex","BTCUSD",1750843448040,0.55505908,106920.0,106910.0,1.08485509]
["bitfinex","BTCUSD",1750843448370,0.55505908,106920.0,106910.0,1.03485509]
["bitfinex","BTCUSD",1750843448757,0.55505908,106920.0,106910.0,1.08485509]
["bitfinex","BTCUSD",1750843448962,0.36800334,106920.0,106910.0,1.10295509]
["bitfinex","BTCUSD",1750843449160,0.37735612,106920.0,106910.0,1.10295509]
["bitfinex","BTCUSD",1750843449319,0.56441186,106920.0,106910.0,1.10295509]
["bitfinex","BTCUSD",1750843449746,0.37735612,106920.0,106910.0,1.10295509]
["bitfinex","BTCUSD",1750843450105,0.56441186,106920.0,106910.0,1.10295509]
["bitfinex","BTCUSD",1750843450304,0.37735612,106920.0,106910.0,1.10295509]
["bitfinex","BTCUSD",1750843450448,0.56441186,106920.0,106910.0,1.10295509]
["bitfinex","BTCUSD",1750843451311,0.56441186,106920.0,106910.0,1.08485509]
["bitfinex","BTCUSD",1750843451827,0.55505952,106920.0,106910.0,1.08485509]
["bitfinex","BTCUSD",1750843452349,0.53635439,106920.0,106910.0,1.08485509]
["bitfinex","BTCUSD",1750843452534,0.53635439,106920.0,106910.0,1.23485509]
["bitfinex","BTCUSD",1750843452891,0.92789972,106920.0,106910.0,0.80150186]
["bitfinex","BTCUSD",1750843453096,0.92789972,106920.0,106910.0,0.99774186]
["bitfinex","BTCUSD",1750843453293,0.92789972,106920.0,106910.0,1.04774186]
["bitfinex","BTCUSD",1750843453517,0.92789972,106920.0,106910.0,1.23481509]
["bitfinex","BTCUSD",1750843453692,0.89339972,106920.0,106910.0,1.23481509]
["bitfinex","BTCUSD",1750843454905,0.52700161,106920.0,106910.0,1.23481509]
["bitfinex","BTCUSD",1750843457717,0.52700161,106920.0,106910.0,1.25201509]
["bitfinex","BTCUSD",1750843457943,0.55507961,106920.0,106910.0,1.27011509]
["bitfinex","BTCUSD",1750843458821,0.55507961,106920.0,106910.0,1.22011509]
["bitfinex","BTCUSD",1750843459063,0.5644323,106920.0,106910.0,1.27011509]
["bitfinex","BTCUSD",1750843460482,0.5644323,106920.0,106910.0,1.22011509]
["bitfinex","BTCUSD",1750843460642,0.5644323,106920.0,106910.0,1.27011509]
["bitfinex","BTCUSD",1750843460824,0.5644323,106920.0,106910.0,1.25201509]
["bitfinex","BTCUSD",1750843462094,0.5644323,106920.0,106910.0,1.26881509]
["bitfinex","BTCUSD",1750843462303,0.5644323,106920.0,106910.0,0.99770186]
["bitfinex","BTCUSD",1750843462854,0.5644323,106920.0,106910.0,0.94770186]
["bitfinex","BTCUSD",1750843463079,0.5644323,106920.0,106910.0,0.99770186]
["bitfinex","BTCUSD",1750843464400,0.82206412,106920.0,106910.0,0.99770186]
["bitfinex","BTCUSD",1750843464897,0.5644323,106920.0,106910.0,0.99770186]
["bitfinex","BTCUSD",1750843465098,0.82206412,106920.0,106910.0,0.94770186]
["bitfinex","BTCUSD",1750843465296,0.82206412,106920.0,106910.0,0.99770186]
["bitfinex","BTCUSD",1750843467138,0.82206412,106920.0,106910.0,0.80150186]
["bitfinex","BTCUSD",1750843467340,0.82206412,106920.0,106910.0,0.99766186]
["bitfinex","BTCUSD",1750843467960,0.84016412,106920.0,106910.0,0.94766186]
["bitfinex","BTCUSD",1750843468125,0.82206412,106920.0,106910.0,0.99766186]
["bitfinex","BTCUSD",1750843468611,0.83986412,106920.0,106910.0,0.99766186]
["bitfinex","BTCUSD",1750843469666,0.82206412,106920.0,106910.0,0.99766186]
["bitfinex","BTCUSD",1750843471250,0.85596412,106920.0,106910.0,0.99750186]
["bitfinex","BTCUSD",1750843471675,0.83866412,106920.0,106910.0,0.99750186]
["bitfinex","BTCUSD",1750843472038,0.83866412,106920.0,106910.0,0.80150186]
["bitfinex","BTCUSD",1750843472285,0.83866412,106920.0,106910.0,0.99750186]
["bitfinex","BTCUSD",1750843472541,0.82206412,106920.0,106910.0,0.99750186]
["bitfinex","BTCUSD",1750843472752,0.82206412,106920.0,106910.0,1.03120186]
["bitfinex","BTCUSD",1750843472952,0.5644323,106920.0,106910.0,1.03120186]
["bitfinex","BTCUSD",1750843473150,0.82206412,106920.0,106910.0,1.03120186]
["bitfinex","BTCUSD",1750843473931,0.82206412,106920.0,106910.0,1.21827509]
["bitfinex","BTCUSD",1750843473932,0.5644323,106920.0,106910.0,1.21827509]
["bitfinex","BTCUSD",1750843474127,0.55507961,106920.0,106910.0,1.28883368]
["bitfinex","BTCUSD",1750843474379,0.55507961,106920.0,106910.0,1.03120186]
["bitfinex","BTCUSD",1750843476339,0.81271143,106920.0,106910.0,1.03120186]
["bitfinex","BTCUSD",1750843477488,0.55507961,106920.0,106910.0,0.98120186]
["bitfinex","BTCUSD",1750843477687,0.55507961,106920.0,106910.0,1.21827509]
["bitfinex","BTCUSD",1750843477894,0.81271143,106920.0,106910.0,1.21827509]
["bitfinex","BTCUSD",1750843478313,0.81271143,106920.0,106910.0,1.03120186]
["bitfinex","BTCUSD",1750843478895,0.55507961,106920.0,106910.0,1.03120186]
["bitfinex","BTCUSD",1750843479097,0.81271143,106920.0,106910.0,1.03120186]
["bitfinex","BTCUSD",1750843479644,0.81271143,106920.0,106910.0,0.98120186]
["bitfinex","BTCUSD",1750843479885,0.81271143,106920.0,106910.0,1.21827509]
["bitfinex","BTCUSD",1750843480079,0.81271143,106920.0,106910.0,1.03120186]
["bitfinex","BTCUSD",1750843481653,0.55507961,106920.0,106910.0,1.03120186]
["bitfinex","BTCUSD",1750843481853,0.81271143,106920.0,106910.0,1.03120186]
["bitfinex","BTCUSD",1750843482054,0.81271143,106920.0,106910.0,1.21827509]
["bitfinex","BTCUSD",1750843482877,0.81271143,106920.0,106910.0,0.98120186]
["bitfinex","BTCUSD",1750843483215,0.81271143,106920.0,106910.0,1.03120186]
["bitfinex","BTCUSD",1750843484371,0.81271143,106920.0,106910.0,1.01450186]
["bitfinex","BTCUSD",1750843484974,0.81271143,106920.0,106910.0,0.96450186]
["bitfinex","BTCUSD",1750843485175,0.81271143,106920.0,106910.0,1.01450186]
["bitfinex","BTCUSD",1750843485380,0.81271143,106920.0,106910.0,0.96450186]
["bitfinex","BTCUSD",1750843485612,0.81271143,106920.0,106910.0,1.01450186]
["bitfinex","BTCUSD",1750843485975,0.81271143,106920.0,106910.0,0.94750186]
["bitfinex","BTCUSD",1750843486218,1.08744325,106920.0,106910.0,0.99742186]
["bitfinex","BTCUSD",1750843486420,0.82981143,106920.0,106910.0,0.94742186]
["bitfinex","BTCUSD",1750843486629,0.81271143,106920.0,106910.0,0.99742186]
["bitfinex","BTCUSD",1750843487560,1.07034325,106920.0,106910.0,0.9473087]
["bitfinex","BTCUSD",1750843487779,1.08764325,106920.0,106910.0,0.9473087]
["bitfinex","BTCUSD",1750843487989,1.08764325,106920.0,106910.0,0.7514287]
["bitfinex","BTCUSD",1750843488181,1.10464325,106920.0,106910.0,0.04696]
["bitfinex","BTCUSD",1750843488388,1.10464325,106920.0,106910.0,0.25188]
["bitfinex","BTCUSD",1750843488548,1.10464325,106920.0,106910.0,0.04696]
["bitfinex","BTCUSD",1750843488744,1.10464325,106920.0,106910.0,0.006]
["bitfinex","BTCUSD",1750843488949,1.10464325,106920.0,106910.0,0.20188]
["bitfinex","BTCUSD",1750843489165,1.10464325,106920.0,106910.0,0.25188]
["bitfinex","BTCUSD",1750843490688,1.13318527,106920.0,106910.0,0.25188]
["bitfinex","BTCUSD",1750843492816,0.61792163,106920.0,106910.0,0.25188]
["bitfinex","BTCUSD",1750843492956,1.13318527,106920.0,106910.0,0.25188]
["bitfinex","BTCUSD",1750843496864,1.13318527,106920.0,106910.0,0.20188]
["bitfinex","BTCUSD",1750843497263,1.13318527,106920.0,106910.0,0.25188]
["bitfinex","BTCUSD",1750843497590,1.13318527,106920.0,106910.0,0.20188]
["bitfinex","BTCUSD",1750843497759,1.09888527,106920.0,106910.0,0.25188]
["bitfinex","BTCUSD",1750843497960,1.09888527,106920.0,106910.0,0.20188]
["bitfinex","BTCUSD",1750843498159,1.09888527,106920.0,106910.0,0.25188]
["bitfinex","BTCUSD",1750843499063,1.09888527,106920.0,106910.0,0.20188]
["bitfinex","BTCUSD",1750843499348,0.81271143,106920.0,106910.0,0.23648]
["bitfinex","BTCUSD",1750843499549,0.81271143,106920.0,106910.0,0.28648]
["bitfinex","BTCUSD",1750843499714,0.81271143,106920.0,106910.0,0.23648]
["bitfinex","BTCUSD",1750843500048,0.81271143,106920.0,106910.0,0.28648]
["bitfinex","BTCUSD",1750843500248,0.55507961,106920.0,106910.0,0.28648]
["bitfinex","BTCUSD",1750843500397,0.81271143,106920.0,106910.0,0.43648]
["bitfinex","BTCUSD",1750843500854,1.07034325,106920.0,106910.0,0.43648]
["bitfinex","BTCUSD",1750843502167,0.81271143,106920.0,106910.0,0.73198186]
["bitfinex","BTCUSD",1750843504113,0.55507961,106920.0,106910.0,0.73198186]
["bitfinex","BTCUSD",1750843504316,0.81271143,106920.0,106910.0,0.73198186]
["bitfinex","BTCUSD",1750843504906,0.81271143,106920.0,106910.0,0.88198186]
["bitfinex","BTCUSD",1750843505120,0.55507961,106920.0,106910.0,0.88198186]
["bitfinex","BTCUSD",1750843505282,0.81271143,106920.0,106910.0,0.88198186]
["bitfinex","BTCUSD",1750843506405,1.81271143,106920.0,106910.0,0.88198186]
["bitfinex","BTCUSD",1750843507539,1.81271143,106920.0,106910.0,0.68610186]
["bitfinex","BTCUSD",1750843507683,1.81271143,106920.0,106910.0,0.88178186]
["bitfinex","BTCUSD",1750843509822,1.55507961,106920.0,106910.0,0.88178186]
["bitfinex","BTCUSD",1750843510034,1.81271143,106920.0,106910.0,0.88178186]
["bitfinex","BTCUSD",1750843513489,1.55507961,106920.0,106910.0,0.88178186]
["bitfinex","BTCUSD",1750843513900,1.81271143,106920.0,106910.0,0.88178186]
["bitfinex","BTCUSD",1750843514778,1.55507961,106920.0,106910.0,0.88178186]
["bitfinex","BTCUSD",1750843514976,1.81271143,106920.0,106910.0,0.88178186]
["bitfinex","BTCUSD",1750843515184,1.55507961,106920.0,106910.0,0.88178186]
["bitfinex","BTCUSD",1750843515434,1.81271143,106920.0,106910.0,0.88178186]
["bitfinex","BTCUSD",1750843516340,1.55507961,106920.0,106910.0,0.88178186]
["bitfinex","BTCUSD",1750843517320,1.81271143,106920.0,106910.0,0.88178186]
["bitfinex","BTCUSD",1750843518744,1.55507961,106920.0,106910.0,0.88178186]
["bitfinex","BTCUSD",1750843518946,1.81271143,106920.0,106910.0,0.88178186]
["bitfinex","BTCUSD",1750843519861,1.55507961,106920.0,106910.0,0.88178186]
["bitfinex","BTCUSD",1750843520110,1.81271143,106920.0,106910.0,0.88178186]
["bitfinex","BTCUSD",1750843520948,1.55507961,106920.0,106910.0,0.83178186]
["bitfinex","BTCUSD",1750843521157,1.55507961,106920.0,106910.0,0.88178186]
["bitfinex","BTCUSD",1750843521341,1.81271143,106920.0,106910.0,0.88178186]
["bitfinex","BTCUSD",1750843521955,1.81271143,106920.0,106910.0,0.83178186]
["bitfinex","BTCUSD",1750843522163,1.81271143,106920.0,106910.0,0.88178186]
["bitfinex","BTCUSD",1750843523653,1.81271143,106920.0,106910.0,0.72694186]
["bitfinex","BTCUSD",1750843523858,1.81271143,106920.0,106910.0,0.88170186]
["bitfinex","BTCUSD",1750843525880,1.55507961,106920.0,106910.0,0.88170186]
["bitfinex","BTCUSD",1750843526087,1.81271143,106920.0,106910.0,0.88170186]
["bitfinex","BTCUSD",1750843526490,1.55507961,106920.0,106910.0,0.93170186]
["bitfinex","BTCUSD",1750843527535,1.55507961,106920.0,106910.0,1.12812875]
["bitfinex","BTCUSD",1750843527951,1.55507961,106920.0,106910.0,0.93170186]
["bitfinex","BTCUSD",1750843528348,1.81271143,106920.0,106910.0,0.93170186]
["bitfinex","BTCUSD",1750843529176,1.55507961,106920.0,106910.0,0.93170186]
["bitfinex","BTCUSD",1750843529401,1.81271143,106920.0,106910.0,0.93170186]
["bitfinex","BTCUSD",1750843531057,1.81271143,106920.0,106910.0,0.73610186]
["bitfinex","BTCUSD",1750843531403,2.07034325,106920.0,106910.0,0.88166186]
["bitfinex","BTCUSD",1750843531803,1.81271143,106920.0,106910.0,0.88166186]
["bitfinex","BTCUSD",1750843538217,1.81271143,106920.0,106910.0,0.93166186]
["bitfinex","BTCUSD",1750843539452,1.55507961,106920.0,106910.0,0.93166186]
["bitfinex","BTCUSD",1750843539675,1.81271143,106920.0,106910.0,0.93166186]
["bitfinex","BTCUSD",1750843540190,1.55507961,106920.0,106910.0,1.37636691]
["bitfinex","BTCUSD",1750843540351,1.55507961,106920.0,106910.0,1.18929368]
["bitfinex","BTCUSD",1750843540730,1.0,106920.0,106910.0,1.40442683]
["bitfinex","BTCUSD",1750843540935,1.01870451,106920.0,106910.0,1.40442683]
["bitfinex","BTCUSD",1750843541484,1.00935217,106920.0,106910.0,1.40442683]
["bitfinex","BTCUSD",1750843541864,1.01870451,106920.0,106910.0,1.40442683]
["bitfinex","BTCUSD",1750843542112,1.01870451,106920.0,106910.0,1.40542683]
["bitfinex","BTCUSD",1750843542293,1.00935217,106920.0,106910.0,1.40542683]
["bitfinex","BTCUSD",1750843542759,1.19640791,106920.0,106910.0,1.18516048]
["bitfinex","BTCUSD",1750843542933,1.21511303,106920.0,106910.0,1.04791387]
["bitfinex","BTCUSD",1750843543158,1.21511303,106920.0,106910.0,0.79028205]
["bitfinex","BTCUSD",1750843543361,1.20576086,106920.0,106910.0,1.14028205]
["bitfinex","BTCUSD",1750843543665,1.20576086,106920.0,106910.0,0.79028205]
["bitfinex","BTCUSD",1750843543861,1.20576086,106920.0,106910.0,1.14963536]
["bitfinex","BTCUSD",1750843544089,1.20576086,106920.0,106910.0,1.40726718]
["bitfinex","BTCUSD",1750843544381,1.21511364,106920.0,106910.0,1.16834171]
["bitfinex","BTCUSD",1750843544572,1.21511364,106920.0,106910.0,1.15898858]
["bitfinex","BTCUSD",1750843545338,1.21511364,106920.0,106910.0,1.16834171]
["bitfinex","BTCUSD",1750843546208,1.21511364,106920.0,106910.0,1.15898858]
["bitfinex","BTCUSD",1750843547873,1.21511364,106920.0,106910.0,1.52531887]
["bitfinex","BTCUSD",1750843548011,1.21511364,106920.0,106910.0,1.534672]
["bitfinex","BTCUSD",1750843548337,1.21511364,106920.0,106910.0,1.52531887]
["bitfinex","BTCUSD",1750843548515,1.20576121,106920.0,106910.0,1.51596565]
["bitfinex","BTCUSD",1750843548852,1.20576121,106920.0,106910.0,1.13092866]
["bitfinex","BTCUSD",1750843549079,1.19640852,106920.0,106910.0,1.13092866]
["bitfinex","BTCUSD",1750843550746,1.18705574,106920.0,106910.0,1.13092866]
["bitfinex","BTCUSD",1750843550960,1.18705574,106920.0,106910.0,0.73910186]
["bitfinex","BTCUSD",1750843551112,1.18705574,106920.0,106910.0,0.93446186]
["bitfinex","BTCUSD",1750843551774,1.55338603,106920.0,106910.0,0.73910186]
["bitfinex","BTCUSD",1750843551945,1.55338603,106920.0,106910.0,0.93442186]
["bitfinex","BTCUSD",1750843552301,1.18705574,106920.0,106910.0,0.93442186]
["bitfinex","BTCUSD",1750843555095,1.18705574,106920.0,106910.0,1.07149509]
["bitfinex","BTCUSD",1750843555262,1.18705574,106920.0,106910.0,1.12149509]
["bitfinex","BTCUSD",1750843559859,1.18705574,106920.0,106910.0,0.93442186]
["bitfinex","BTCUSD",1750843560037,1.55338603,106920.0,106910.0,0.70450186]
["bitfinex","BTCUSD",1750843560243,1.55338603,106920.0,106910.0,0.69978186]
["bitfinex","BTCUSD",1750843560244,1.90968603,106920.0,106910.0,0.69978186]
["bitfinex","BTCUSD",1750843560508,1.92698603,106920.0,106910.0,0.69978186]
["bitfinex","BTCUSD",1750843560842,1.92698603,106920.0,106910.0,0.54426186]
["bitfinex","BTCUSD",1750843561052,1.95506603,106920.0,106910.0,0.45350186]
["bitfinex","BTCUSD",1750843561253,1.95506603,106920.0,106910.0,0.64078186]
["bitfinex","BTCUSD",1750843561496,1.95506603,106920.0,106910.0,0.69078186]
["bitfinex","BTCUSD",1750843561752,1.95506603,106920.0,106910.0,0.69678186]
["bitfinex","BTCUSD",1750843561917,1.95506603,106920.0,106910.0,0.64678186]
["bitfinex","BTCUSD",1750843562114,1.95506603,106920.0,106910.0,0.69678186]
["bitfinex","BTCUSD",1750843562115,1.58873574,106920.0,106910.0,0.69678186]
["bitfinex","BTCUSD",1750843562293,1.95506603,106920.0,106910.0,0.64678186]
["bitfinex","BTCUSD",1750843562501,1.95506603,106920.0,106910.0,0.69678186]
["bitfinex","BTCUSD",1750843562901,2.32139632,106920.0,106910.0,0.006]
["bitfinex","BTCUSD",1750843563152,2.32139632,106920.0,106910.0,0.20128]
["bitfinex","BTCUSD",1750843564332,2.32239632,106920.0,106910.0,0.20128]
["bitfinex","BTCUSD",1750843564536,0.22862671,106910.0,106900.0,0.19190854]
["bitfinex","BTCUSD",1750843564724,0.594957,106910.0,106900.0,0.4418904]
["bitfinex","BTCUSD",1750843565858,0.594957,106910.0,106900.0,0.4478904]
["bitfinex","BTCUSD",1750843566064,0.22862671,106910.0,106900.0,0.4478904]
["bitfinex","BTCUSD",1750843566264,0.594957,106910.0,106900.0,0.4478904]
["bitfinex","BTCUSD",1750843566512,0.594957,106910.0,106900.0,0.4978904]
["bitfinex","BTCUSD",1750843566700,0.594957,106910.0,106900.0,0.2934104]
["bitfinex","BTCUSD",1750843566929,0.594957,106910.0,106900.0,0.4478904]
["bitfinex","BTCUSD",1750843567082,0.22862671,106910.0,106900.0,0.4478904]
["bitfinex","BTCUSD",1750843567294,0.594957,106910.0,106900.0,0.4978904]
["bitfinex","BTCUSD",1750843567714,0.594957,106910.0,106900.0,0.4478904]
["bitfinex","BTCUSD",1750843567919,0.595957,106910.0,106900.0,0.4478904]
["bitfinex","BTCUSD",1750843568102,0.595957,106910.0,106900.0,0.4918904]
["bitfinex","BTCUSD",1750843568298,0.595957,106910.0,106900.0,0.4968904]
["bitfinex","BTCUSD",1750843568506,0.595957,106910.0,106900.0,0.35138854]
["bitfinex","BTCUSD",1750843568678,0.595957,106910.0,106900.0,0.40138854]
["bitfinex","BTCUSD",1750843569575,0.579857,106910.0,106900.0,0.40138854]
["bitfinex","BTCUSD",1750843569806,0.563757,106910.0,106900.0,0.40138854]
["bitfinex","BTCUSD",1750843570024,0.19742671,106910.0,106900.0,0.6812904]
["bitfinex","BTCUSD",1750843571007,0.563757,106910.0,106900.0,0.6812904]
["bitfinex","BTCUSD",1750843572422,0.19742671,106910.0,106900.0,0.6812904]
["bitfinex","BTCUSD",1750843573407,0.591838,106910.0,106900.0,0.6812904]
["bitfinex","BTCUSD",1750843574011,0.591838,106910.0,106900.0,0.6312904]
["bitfinex","BTCUSD",1750843574222,0.591838,106910.0,106900.0,0.6812904]
["bitfinex","BTCUSD",1750843574432,0.22550771,106910.0,106900.0,0.6812904]
["bitfinex","BTCUSD",1750843574870,0.2348611,106910.0,106900.0,0.86838113]
["bitfinex","BTCUSD",1750843575085,0.22550771,106910.0,106900.0,0.6812904]
["bitfinex","BTCUSD",1750843576812,0.22550771,106910.0,106900.0,0.86838113]
["bitfinex","BTCUSD",1750843577013,0.22550771,106910.0,106900.0,0.87773566]
["bitfinex","BTCUSD",1750843577216,0.22550771,106910.0,106900.0,0.86838113]
["bitfinex","BTCUSD",1750843577660,0.22550771,106910.0,106900.0,0.9370901]
["bitfinex","BTCUSD",1750843577862,0.22550771,106910.0,106900.0,0.92773566]
["bitfinex","BTCUSD",1750843578084,0.22550771,106910.0,106900.0,0.94644437]
["bitfinex","BTCUSD",1750843578246,0.23486093,106910.0,106900.0,0.94644437]
["bitfinex","BTCUSD",1750843578663,0.22550771,106910.0,106900.0,0.94644446]
["bitfinex","BTCUSD",1750843578862,0.22550771,106910.0,106900.0,0.95579873]
["bitfinex","BTCUSD",1750843579169,0.21515423,106910.0,106900.0,0.7262904]
["bitfinex","BTCUSD",1750843579567,0.21515423,106910.0,106900.0,0.7322904]
["bitfinex","BTCUSD",1750843581882,0.21515423,106910.0,106900.0,0.7322504]
["bitfinex","BTCUSD",1750843583424,0.21515423,106910.0,106900.0,0.6822504]
["bitfinex","BTCUSD",1750843583634,0.21515423,106910.0,106900.0,0.7322504]
["bitfinex","BTCUSD",1750843584182,0.21515423,106910.0,106900.0,0.5371704]
["bitfinex","BTCUSD",1750843584382,0.21515423,106910.0,106900.0,0.7322504]
["bitfinex","BTCUSD",1750843585018,0.18707323,106910.0,106900.0,0.7322504]
["bitfinex","BTCUSD",1750843585218,0.18707323,106910.0,106900.0,0.92869549]
["bitfinex","BTCUSD",1750843585419,0.52707323,106910.0,106900.0,0.7322504]
["bitfinex","BTCUSD",1750843585856,0.52707323,106910.0,106900.0,0.91934113]
["bitfinex","BTCUSD",1750843586232,0.52707323,106910.0,106900.0,0.92869566]
["bitfinex","BTCUSD",1750843587413,0.52712323,106910.0,106900.0,0.92869566]
["bitfinex","BTCUSD",1750843587699,0.52712323,106910.0,106900.0,0.9380501]
["bitfinex","BTCUSD",1750843589341,0.52712323,106910.0,106900.0,0.7322504]
["bitfinex","BTCUSD",1750843591686,0.52712323,106910.0,106900.0,0.91934113]
["bitfinex","BTCUSD",1750843592498,0.52712323,106910.0,106900.0,0.6822504]
["bitfinex","BTCUSD",1750843592703,0.52712323,106910.0,106900.0,0.7322504]
["bitfinex","BTCUSD",1750843592906,0.52712323,106910.0,106900.0,0.6822504]
["bitfinex","BTCUSD",1750843593180,0.52712323,106910.0,106900.0,0.7322504]
["bitfinex","BTCUSD",1750843594921,0.52712323,106910.0,106900.0,0.6822504]
["bitfinex","BTCUSD",1750843595238,0.18712323,106910.0,106900.0,0.9380501]
["bitfinex","BTCUSD",1750843595872,0.18712323,106910.0,106900.0,0.94740446]
["bitfinex","BTCUSD",1750843596507,0.18712323,106910.0,106900.0,0.96611291]
["bitfinex","BTCUSD",1750843596707,0.19647671,106910.0,106900.0,0.96611291]
["bitfinex","BTCUSD",1750843597712,0.02811,106910.0,106900.0,0.96611291]
["bitfinex","BTCUSD",1750843597918,0.22453689,106910.0,106900.0,0.96611247]
["bitfinex","BTCUSD",1750843598311,0.02811,106910.0,106900.0,0.96611195]
["bitfinex","BTCUSD",1750843599935,0.03746357,106910.0,106900.0,0.96611195]
["bitfinex","BTCUSD",1750843600272,0.01875652,106910.0,106900.0,0.96611195]
["bitfinex","BTCUSD",1750843600473,0.02811,106910.0,106900.0,0.96611195]
["bitfinex","BTCUSD",1750843601454,0.01875652,106910.0,106900.0,0.96611195]
["bitfinex","BTCUSD",1750843601657,0.02811,106910.0,106900.0,0.96611195]
["bitfinex","BTCUSD",1750843602341,0.01875652,106910.0,106900.0,0.96611195]
["bitfinex","BTCUSD",1750843603122,0.02811,106910.0,106900.0,0.96611195]
["bitfinex","BTCUSD",1750843603292,0.03746357,106910.0,106900.0,0.96611195]
["bitfinex","BTCUSD",1750843604968,0.02810931,106910.0,106900.0,0.96611195]
["bitfinex","BTCUSD",1750843605196,0.018756,106910.0,106900.0,1.33244224]
["bitfinex","BTCUSD",1750843605401,0.02810931,106910.0,106900.0,1.33244224]
["bitfinex","BTCUSD",1750843605631,5e-05,106910.0,106900.0,1.33244224]
["bitfinex","BTCUSD",1750843607778,5e-05,106910.0,106900.0,1.32644224]
["bitfinex","BTCUSD",1750843608199,5e-05,106910.0,106900.0,1.33644224]
["bitfinex","BTCUSD",1750843608753,5e-05,106910.0,106900.0,1.33944224]
["bitfinex","BTCUSD",1750843610191,5e-05,106910.0,106900.0,1.35398309]
["bitfinex","BTCUSD",1750843615620,5e-05,106910.0,106900.0,1.15890309]
["bitfinex","BTCUSD",1750843615832,5e-05,106910.0,106900.0,1.35370309]
["bitfinex","BTCUSD",1750843616271,0.00940287,106910.0,106900.0,1.35370309]
["bitfinex","BTCUSD",1750843617217,5e-05,106910.0,106900.0,1.35370309]
["bitfinex","BTCUSD",1750843619351,5e-05,106910.0,106900.0,1.37241309]
["bitfinex","BTCUSD",1750843619506,0.00940296,106910.0,106900.0,1.35370309]
["bitfinex","BTCUSD",1750843620391,0.00940287,106910.0,106900.0,1.35370309]
["bitfinex","BTCUSD",1750843620686,0.01875591,106910.0,106900.0,1.35370309]
["bitfinex","BTCUSD",1750843621032,0.01875591,106910.0,106900.0,0.9873728]
["bitfinex","BTCUSD",1750843621250,0.01875591,106910.0,106900.0,1.35370309]
["bitfinex","BTCUSD",1750843621472,0.00940287,106910.0,106900.0,1.35370309]
["bitfinex","BTCUSD",1750843622890,5e-05,106910.0,106900.0,1.35370309]
["bitfinex","BTCUSD",1750843623142,0.00940287,106910.0,106900.0,1.35370309]
["bitfinex","BTCUSD",1750843623416,5e-05,106910.0,106900.0,1.35370309]
["bitfinex","BTCUSD",1750843624319,5e-05,106910.0,106900.0,1.5024467]
["bitfinex","BTCUSD",1750843626403,5e-05,106910.0,106900.0,1.3536456]
["bitfinex","BTCUSD",1750843643101,5e-05,106910.0,106900.0,1.6036456]
["bitfinex","BTCUSD",1750843643587,5e-05,106910.0,106900.0,1.5536456]
["bitfinex","BTCUSD",1750843643805,5e-05,106910.0,106900.0,1.6036456]
["bitfinex","BTCUSD",1750843644906,5e-05,106910.0,106900.0,1.8516456]
["bitfinex","BTCUSD",1750843645108,5e-05,106910.0,106900.0,1.9016456]
["bitfinex","BTCUSD",1750843646417,5e-05,106910.0,106900.0,1.8516456]
["bitfinex","BTCUSD",1750843646610,5e-05,106910.0,106900.0,1.9016456]
["bitfinex","BTCUSD",1750843648253,5e-05,106910.0,106900.0,2.05039198]
["bitfinex","BTCUSD",1750843650925,5e-05,106910.0,106900.0,2.00039198]
["bitfinex","BTCUSD",1750843651164,5e-05,106910.0,106900.0,2.05039198]
["bitfinex","BTCUSD",1750843652896,5e-05,106910.0,106900.0,2.00039198]
["bitfinex","BTCUSD",1750843653093,5e-05,106910.0,106900.0,2.05039198]
["bitfinex","BTCUSD",1750843654017,5e-05,106910.0,106900.0,2.27475198]
["bitfinex","BTCUSD",1750843654195,5e-05,106910.0,106900.0,2.28512705]
["bitfinex","BTCUSD",1750843656134,5e-05,106910.0,106900.0,2.23512705]
["bitfinex","BTCUSD",1750843656362,5e-05,106910.0,106900.0,2.28512705]
["bitfinex","BTCUSD",1750843657254,5e-05,106910.0,106900.0,2.23512705]
["bitfinex","BTCUSD",1750843657549,5e-05,106910.0,106900.0,2.28512705]
["bitfinex","BTCUSD",1750843658487,5e-05,106910.0,106900.0,2.23512705]
["bitfinex","BTCUSD",1750843658642,5e-05,106910.0,106900.0,2.28512705]
["bitfinex","BTCUSD",1750843661727,5e-05,106910.0,106900.0,2.23512705]
["bitfinex","BTCUSD",1750843661960,5e-05,106910.0,106900.0,2.28512705]
["bitfinex","BTCUSD",1750843663259,5e-05,106910.0,106900.0,2.23512705]
["bitfinex","BTCUSD",1750843663397,5e-05,106910.0,106900.0,2.28512705]
["bitfinex","BTCUSD",1750843664178,5e-05,106910.0,106900.0,2.09032705]
["bitfinex","BTCUSD",1750843664359,5e-05,106910.0,106900.0,2.28464705]
["bitfinex","BTCUSD",1750843664915,5e-05,106910.0,106900.0,2.23464705]
["bitfinex","BTCUSD",1750843665115,5e-05,106910.0,106900.0,2.28464705]
["bitfinex","BTCUSD",1750843668597,5e-05,106910.0,106900.0,2.23464705]
["bitfinex","BTCUSD",1750843668864,5e-05,106910.0,106900.0,2.28464705]
["bitfinex","BTCUSD",1750843669043,5e-05,106910.0,106900.0,2.23464705]
["bitfinex","BTCUSD",1750843669290,5e-05,106910.0,106900.0,2.28464705]
["bitfinex","BTCUSD",1750843674935,5e-05,106910.0,106900.0,2.09032705]
["bitfinex","BTCUSD",1750843675163,5e-05,106910.0,106900.0,2.28456705]
["bitfinex","BTCUSD",1750843676060,5e-05,106910.0,106900.0,2.23456705]
["bitfinex","BTCUSD",1750843676233,5e-05,106910.0,106900.0,2.28456705]
["bitfinex","BTCUSD",1750843677122,5e-05,106910.0,106900.0,2.09032705]
["bitfinex","BTCUSD",1750843677300,5e-05,106910.0,106900.0,2.23452705]
["bitfinex","BTCUSD",1750843677498,5e-05,106910.0,106900.0,2.28452705]
["bitfinex","BTCUSD",1750843680358,5e-05,106910.0,106900.0,2.54203664]
["bitfinex","BTCUSD",1750843681829,5e-05,106910.0,106900.0,2.23452705]
["bitfinex","BTCUSD",1750843682032,5e-05,106910.0,106900.0,2.28452705]
["bitfinex","BTCUSD",1750843682331,5e-05,106910.0,106900.0,2.23452705]
["bitfinex","BTCUSD",1750843682634,5e-05,106910.0,106900.0,2.28452705]
["bitfinex","BTCUSD",1750843683251,5e-05,106910.0,106900.0,2.07292705]
["bitfinex","BTCUSD",1750843683469,5e-05,106910.0,106900.0,2.25008705]
["bitfinex","BTCUSD",1750843683680,5e-05,106910.0,106900.0,2.28158705]
["bitfinex","BTCUSD",1750843683883,5e-05,106910.0,106900.0,2.08742705]
["bitfinex","BTCUSD",1750843684112,5e-05,106910.0,106900.0,2.28158705]
["bitfinex","BTCUSD",1750843685664,5e-05,106910.0,106900.0,2.23158705]
["bitfinex","BTCUSD",1750843685808,5e-05,106910.0,106900.0,2.28158705]
["bitfinex","BTCUSD",1750843686435,5e-05,106910.0,106900.0,1.97321198]
["bitfinex","BTCUSD",1750843686584,5e-05,106910.0,106900.0,1.92321198]
["bitfinex","BTCUSD",1750843686785,5e-05,106910.0,106900.0,1.97321198]
["bitfinex","BTCUSD",1750843689647,0.83463952,106910.0,106900.0,0.6597704]
["bitfinex","BTCUSD",1750843689860,0.86272052,106910.0,106900.0,0.8037704]
["bitfinex","BTCUSD",1750843690082,0.86272052,106910.0,106900.0,0.7037704]
["bitfinex","BTCUSD",1750843690700,1.12023011,106910.0,106900.0,0.4597704]
["bitfinex","BTCUSD",1750843690898,1.12023011,106910.0,106900.0,0.6537704]
["bitfinex","BTCUSD",1750843692345,0.97179567,106910.0,106900.0,0.7037704]
["bitfinex","BTCUSD",1750843693133,0.97179567,106910.0,106900.0,0.6437704]
["bitfinex","BTCUSD",1750843693347,0.97179567,106910.0,106900.0,0.6907704]
["bitfinex","BTCUSD",1750843693557,0.60521093,106910.0,106900.0,0.6937704]
["bitfinex","BTCUSD",1750843693755,0.60521093,106910.0,106900.0,1.08086113]
["bitfinex","BTCUSD",1750843693958,0.23098359,106910.0,106900.0,1.09021549]
["bitfinex","BTCUSD",1750843694201,0.23098359,106910.0,106900.0,1.09721549]
["bitfinex","BTCUSD",1750843694374,0.23198359,106910.0,106900.0,1.09721549]
["bitfinex","BTCUSD",1750843694673,0.23198359,106910.0,106900.0,1.08721549]
["bitfinex","BTCUSD",1750843694856,0.21227689,106910.0,106900.0,1.08286113]
["bitfinex","BTCUSD",1750843695052,0.22837689,106910.0,106900.0,1.08286113]
["bitfinex","BTCUSD",1750843695257,0.22837689,106910.0,106900.0,1.09221566]
["bitfinex","BTCUSD",1750843695892,0.22837689,106910.0,106900.0,1.1015701]
["bitfinex","BTCUSD",1750843696092,0.22837689,106910.0,106900.0,1.10592446]
["bitfinex","BTCUSD",1750843696323,0.21902323,106910.0,106900.0,1.0965701]
["bitfinex","BTCUSD",1750843696500,0.21902323,106910.0,106900.0,0.8907704]
["bitfinex","BTCUSD",1750843696857,0.21902323,106910.0,106900.0,0.7027704]
["bitfinex","BTCUSD",1750843697064,0.58560797,106910.0,106900.0,0.6527704]
["bitfinex","BTCUSD",1750843697265,0.58560797,106910.0,106900.0,0.7027704]
["bitfinex","BTCUSD",1750843697459,0.58560797,106910.0,106900.0,0.5467704]
["bitfinex","BTCUSD",1750843697667,0.58560797,106910.0,106900.0,0.7467704]
["bitfinex","BTCUSD",1750843697897,0.58560797,106910.0,106900.0,0.5527704]
["bitfinex","BTCUSD",1750843698050,0.58560797,106910.0,106900.0,0.7467704]
["bitfinex","BTCUSD",1750843700156,0.58560797,106910.0,106900.0,0.6967704]
["bitfinex","BTCUSD",1750843700361,0.58560797,106910.0,106900.0,0.7467704]
["bitfinex","BTCUSD",1750843700561,0.21902323,106910.0,106900.0,0.7467704]
["bitfinex","BTCUSD",1750843702146,0.21902323,106910.0,106900.0,0.6967704]
["bitfinex","BTCUSD",1750843702343,0.21902323,106910.0,106900.0,0.7467704]
["bitfinex","BTCUSD",1750843702566,0.58560797,106910.0,106900.0,0.7467704]
["bitfinex","BTCUSD",1750843703475,0.21902323,106910.0,106900.0,0.7467704]
["bitfinex","BTCUSD",1750843704713,0.21902323,106910.0,106900.0,0.8967704]
["bitfinex","BTCUSD",1750843706591,0.21902323,106910.0,106900.0,0.8467704]
["bitfinex","BTCUSD",1750843706832,0.21902323,106910.0,106900.0,0.8967704]
["bitfinex","BTCUSD",1750843707365,0.24710323,106910.0,106900.0,0.8967704]
["bitfinex","BTCUSD",1750843711662,0.23100323,106910.0,106900.0,0.88362704]
["bitfinex","BTCUSD",1750843711868,0.21520323,106910.0,106900.0,1.07071777]
["bitfinex","BTCUSD",1750843712098,0.21520323,106910.0,106900.0,0.88362704]
["bitfinex","BTCUSD",1750843712449,0.23090323,106910.0,106900.0,0.88362704]
["bitfinex","BTCUSD",1750843714510,0.23090323,106910.0,106900.0,0.83362704]
["bitfinex","BTCUSD",1750843714692,0.23090323,106910.0,106900.0,0.88362704]
["bitfinex","BTCUSD",1750843715032,0.23090323,106910.0,106900.0,0.68962704]
["bitfinex","BTCUSD",1750843715246,0.61388797,106910.0,106900.0,0.58962704]
["bitfinex","BTCUSD",1750843715454,0.95388797,106910.0,106900.0,0.48354704]
["bitfinex","BTCUSD",1750843715879,0.95388797,106910.0,106900.0,0.53354704]
["bitfinex","BTCUSD",1750843717072,0.95388797,106910.0,106900.0,0.48354704]
["bitfinex","BTCUSD",1750843717266,0.95388797,106910.0,106900.0,0.53354704]
["bitfinex","BTCUSD",1750843717965,0.95388797,106910.0,106900.0,0.48354704]
["bitfinex","BTCUSD",1750843718175,0.95388797,106910.0,106900.0,0.53354704]
["bitfinex","BTCUSD",1750843718400,0.95388797,106910.0,106900.0,0.19992]
["bitfinex","BTCUSD",1750843718604,0.95388797,106910.0,106900.0,0.006]
["bitfinex","BTCUSD",1750843718815,0.95388797,106910.0,106900.0,0.19992]
["bitfinex","BTCUSD",1750843719016,0.95388797,106910.0,106900.0,0.24992]
["bitfinex","BTCUSD",1750843719669,0.95488797,106910.0,106900.0,0.09624]
["bitfinex","BTCUSD",1750843719873,0.95488797,106910.0,106900.0,0.24992]
["bitfinex","BTCUSD",1750843720068,0.95488797,106910.0,106900.0,0.19992]
["bitfinex","BTCUSD",1750843720270,1.00375465,106910.0,106900.0,0.04624]
["bitfinex","BTCUSD",1750843720473,0.95488797,106910.0,106900.0,0.04624]
["bitfinex","BTCUSD",1750843720734,0.95488797,106910.0,106900.0,0.19992]
["bitfinex","BTCUSD",1750843721009,0.95388797,106910.0,106900.0,0.19984]
["bitfinex","BTCUSD",1750843721234,0.95688797,106910.0,106900.0,0.19984]
["bitfinex","BTCUSD",1750843721443,0.98537911,106910.0,106900.0,0.19384]
["bitfinex","BTCUSD",1750843721653,0.98537911,106910.0,106900.0,0.19884]
["bitfinex","BTCUSD",1750843721858,0.98537911,106910.0,106900.0,0.19384]
["bitfinex","BTCUSD",1750843722038,0.98537911,106910.0,106900.0,0.04016]
["bitfinex","BTCUSD",1750843722257,0.56856347,106890.0,106880.0,0.43396868]
["bitfinex","BTCUSD",1750843722469,0.93514821,106890.0,106880.0,0.43396868]
["bitfinex","BTCUSD",1750843722683,0.93514821,106890.0,106880.0,0.62780868]
["bitfinex","BTCUSD",1750843722892,0.96323821,106890.0,106880.0,0.62780868]
["bitfinex","BTCUSD",1750843723267,0.96323821,106890.0,106880.0,0.43396868]
["bitfinex","BTCUSD",1750843723471,0.96323821,106890.0,106880.0,0.62772081]
["bitfinex","BTCUSD",1750843723875,0.96323821,106890.0,106880.0,0.43388081]
["bitfinex","BTCUSD",1750843724131,0.97619378,106890.0,106880.0,0.62772081]
["bitfinex","BTCUSD",1750843724335,0.97619378,106890.0,106880.0,0.67772081]
["bitfinex","BTCUSD",1750843724745,0.97619378,106890.0,106880.0,0.68372081]
["bitfinex","BTCUSD",1750843725280,0.97619378,106890.0,106880.0,0.63972081]
["bitfinex","BTCUSD",1750843725469,0.97619378,106890.0,106880.0,0.62772081]
["bitfinex","BTCUSD",1750843725700,0.97619378,106890.0,106880.0,0.42772081]
["bitfinex","BTCUSD",1750843725980,0.97619378,106890.0,106880.0,0.58272081]
["bitfinex","BTCUSD",1750843726134,0.97619378,106890.0,106880.0,0.63272081]
["bitfinex","BTCUSD",1750843726672,0.59400904,106890.0,106880.0,0.83272081]
["bitfinex","BTCUSD",1750843726880,0.57750904,106890.0,106880.0,0.92822267]
["bitfinex","BTCUSD",1750843727085,0.57390861,106890.0,106880.0,0.96022267]
["bitfinex","BTCUSD",1750843727290,0.94149335,106890.0,106880.0,0.94382267]
["bitfinex","BTCUSD",1750843727691,0.95689335,106890.0,106880.0,0.92822267]
["bitfinex","BTCUSD",1750843729225,0.95689335,106890.0,106880.0,0.73438267]
["bitfinex","BTCUSD",1750843729408,0.95689335,106890.0,106880.0,0.92822267]
["bitfinex","BTCUSD",1750843732530,0.59030861,106890.0,106880.0,0.92822267]
["bitfinex","BTCUSD",1750843732738,0.95689335,106890.0,106880.0,0.92822267]
["bitfinex","BTCUSD",1750843732934,0.95689335,106890.0,106880.0,0.87822267]
["bitfinex","BTCUSD",1750843733118,0.95689335,106890.0,106880.0,0.92822267]
["bitfinex","BTCUSD",1750843733275,0.57490861,106890.0,106880.0,0.94462267]
["bitfinex","BTCUSD",1750843733475,0.57490861,106890.0,106880.0,0.95992267]
["bitfinex","BTCUSD",1750843733749,0.57490861,106890.0,106880.0,1.19704841]
["bitfinex","BTCUSD",1750843733928,0.57490861,106890.0,106880.0,1.20640469]
["bitfinex","BTCUSD",1750843734341,0.38780037,106890.0,106880.0,1.2251169]
["bitfinex","BTCUSD",1750843734541,0.58426393,106890.0,106880.0,1.21576088]
["bitfinex","BTCUSD",1750843734717,0.58426393,106890.0,106880.0,1.22511681]
["bitfinex","BTCUSD",1750843735124,0.37844471,106890.0,106880.0,1.60105722]
["bitfinex","BTCUSD",1750843735388,0.35970959,106890.0,106880.0,1.60105722]
["bitfinex","BTCUSD",1750843735565,0.35035471,106890.0,106880.0,1.60105722]
["bitfinex","BTCUSD",1750843735873,0.35970959,106890.0,106880.0,1.23447248]
["bitfinex","BTCUSD",1750843736166,0.36806456,106890.0,106880.0,1.22947248]
["bitfinex","BTCUSD",1750843736362,0.5551728,106890.0,106880.0,1.22611681]
["bitfinex","BTCUSD",1750843736566,0.57388335,106890.0,106880.0,1.23547265]
["bitfinex","BTCUSD",1750843736818,0.56452864,106890.0,106880.0,1.23547265]
["bitfinex","BTCUSD",1750843737784,0.56452864,106890.0,106880.0,1.21676088]
["bitfinex","BTCUSD",1750843738009,0.55517376,106890.0,106880.0,1.23547301]
["bitfinex","BTCUSD",1750843738183,0.55517376,106890.0,106880.0,1.24482877]
["bitfinex","BTCUSD",1750843739408,0.55517376,106890.0,106880.0,1.24482894]
["bitfinex","BTCUSD",1750843739615,0.55517376,106890.0,106880.0,1.2448285]
["bitfinex","BTCUSD",1750843740118,0.55517376,106890.0,106880.0,1.23547266]
["bitfinex","BTCUSD",1750843740318,0.55517376,106890.0,106880.0,1.24482842]
["bitfinex","BTCUSD",1750843740729,0.36806534,106890.0,106880.0,1.2448279]
["bitfinex","BTCUSD",1750843740926,0.5645289,106890.0,106880.0,1.2448279]
["bitfinex","BTCUSD",1750843741331,0.57388431,106890.0,106880.0,1.2448279]
["bitfinex","BTCUSD",1750843741532,0.57388431,106890.0,106880.0,1.23547223]
["bitfinex","BTCUSD",1750843742674,0.37742066,106890.0,106880.0,1.23547223]
["bitfinex","BTCUSD",1750843742893,0.55517376,106890.0,106880.0,1.20740452]
["bitfinex","BTCUSD",1750843743089,0.55517376,106890.0,106880.0,1.22611647]
["bitfinex","BTCUSD",1750843743792,0.55517376,106890.0,106880.0,1.23547231]
["bitfinex","BTCUSD",1750843743964,0.55517376,106890.0,106880.0,1.21676054]
["bitfinex","BTCUSD",1750843744111,0.54581879,106890.0,106880.0,1.20740469]
["bitfinex","BTCUSD",1750843744355,0.53646365,106890.0,106880.0,1.20740469]
["bitfinex","BTCUSD",1750843744982,0.56454765,106890.0,106880.0,1.20740469]
["bitfinex","BTCUSD",1750843745395,0.56454765,106890.0,106880.0,1.21676088]
["bitfinex","BTCUSD",1750843746258,0.56454765,106890.0,106880.0,0.77918267]
["bitfinex","BTCUSD",1750843746259,0.92177698,106890.0,106880.0,0.77918267]
["bitfinex","BTCUSD",1750843747373,0.55519224,106890.0,106880.0,0.58538267]
["bitfinex","BTCUSD",1750843747586,0.55519224,106890.0,106880.0,0.72918267]
["bitfinex","BTCUSD",1750843747799,0.55519224,106890.0,106880.0,0.77918267]
["bitfinex","BTCUSD",1750843748227,0.56454747,106890.0,106880.0,1.05786452]
["bitfinex","BTCUSD",1750843748446,0.56454747,106890.0,106880.0,0.86138267]
["bitfinex","BTCUSD",1750843749337,0.56454747,106890.0,106880.0,1.05786469]
["bitfinex","BTCUSD",1750843749521,0.56454747,106890.0,106880.0,1.06722088]
["bitfinex","BTCUSD",1750843750405,0.55519224,106890.0,106880.0,0.87073895]
["bitfinex","BTCUSD",1750843750628,0.55519224,106890.0,106880.0,1.05786469]
["bitfinex","BTCUSD",1750843751053,0.55519224,106890.0,106880.0,0.86406469]
["bitfinex","BTCUSD",1750843751269,0.55519224,106890.0,106880.0,1.05854469]
["bitfinex","BTCUSD",1750843751692,0.55519224,106890.0,106880.0,0.81202267]
["bitfinex","BTCUSD",1750843751947,0.55519224,106890.0,106880.0,0.72982267]
["bitfinex","BTCUSD",1750843751948,0.95337698,106890.0,106880.0,0.72982267]
["bitfinex","BTCUSD",1750843752164,0.95337698,106890.0,106880.0,0.23988081]
["bitfinex","BTCUSD",1750843752369,0.95337698,106890.0,106880.0,0.48444081]
["bitfinex","BTCUSD",1750843752797,0.95337698,106890.0,106880.0,0.47844081]
["bitfinex","BTCUSD",1750843753017,0.95337698,106890.0,106880.0,0.48344081]
["bitfinex","BTCUSD",1750843753631,0.95337698,106890.0,106880.0,0.43344081]
["bitfinex","BTCUSD",1750843753849,0.95437698,106890.0,106880.0,0.48344081]
["bitfinex","BTCUSD",1750843755818,0.55619224,106890.0,106880.0,0.77886267]
["bitfinex","BTCUSD",1750843755999,0.55619224,106890.0,106880.0,0.79416267]
["bitfinex","BTCUSD",1750843756196,0.55619224,106890.0,106880.0,0.81006267]
["bitfinex","BTCUSD",1750843756985,0.55619224,106890.0,106880.0,0.96006267]
["bitfinex","BTCUSD",1750843758319,0.92277698,106890.0,106880.0,0.94416267]
["bitfinex","BTCUSD",1750843759907,0.92277698,106890.0,106880.0,0.89416267]
["bitfinex","BTCUSD",1750843760129,0.92277698,106890.0,106880.0,0.94416267]
["bitfinex","BTCUSD",1750843760726,0.92277698,106890.0,106880.0,0.92886267]
["bitfinex","BTCUSD",1750843763124,0.92277698,106890.0,106880.0,0.94436267]
["bitfinex","BTCUSD",1750843763988,0.92277698,106890.0,106880.0,0.96086267]
["bitfinex","BTCUSD",1750843764738,0.55619224,106890.0,106880.0,0.96086267]
["bitfinex","BTCUSD",1750843764940,0.92277698,106890.0,106880.0,0.96086267]
["bitfinex","BTCUSD",1750843766136,0.92277698,106890.0,106880.0,0.91086267]
["bitfinex","BTCUSD",1750843766344,0.92277698,106890.0,106880.0,0.96086267]
["bitfinex","BTCUSD",1750843769570,0.92277698,106890.0,106880.0,0.91086267]
["bitfinex","BTCUSD",1750843769880,0.92277698,106890.0,106880.0,0.96086267]
["bitfinex","BTCUSD",1750843771278,0.92277698,106890.0,106880.0,0.91086267]
["bitfinex","BTCUSD",1750843771477,0.92277698,106890.0,106880.0,0.96086267]
["bitfinex","BTCUSD",1750843771878,0.92277698,106890.0,106880.0,0.94436267]
["bitfinex","BTCUSD",1750843772460,0.92277698,106890.0,106880.0,0.89436267]
["bitfinex","BTCUSD",1750843772669,0.55619224,106890.0,106880.0,0.94436267]
["bitfinex","BTCUSD",1750843772875,0.92277698,106890.0,106880.0,0.94436267]
["bitfinex","BTCUSD",1750843773400,0.92277698,106890.0,106880.0,0.96016267]
["bitfinex","BTCUSD",1750843773962,0.92277698,106890.0,106880.0,0.76568267]
["bitfinex","BTCUSD",1750843774161,0.92277698,106890.0,106880.0,0.96028267]
["bitfinex","BTCUSD",1750843776027,0.92277698,106890.0,106880.0,0.91028267]
["bitfinex","BTCUSD",1750843776231,0.92277698,106890.0,106880.0,0.96028267]
["bitfinex","BTCUSD",1750843781084,0.55619224,106890.0,106880.0,0.96028267]
["bitfinex","BTCUSD",1750843781298,0.92277698,106890.0,106880.0,0.73592267]
["bitfinex","BTCUSD",1750843782047,0.92277698,106890.0,106880.0,0.68592267]
["bitfinex","BTCUSD",1750843782302,0.92277698,106890.0,106880.0,0.73592267]
["bitfinex","BTCUSD",1750843782700,0.92277698,106890.0,106880.0,0.72012267]
["bitfinex","BTCUSD",1750843782904,0.92277698,106890.0,106880.0,0.73612267]
["bitfinex","BTCUSD",1750843789287,0.92277698,106890.0,106880.0,0.68612267]
["bitfinex","BTCUSD",1750843789496,0.92277698,106890.0,106880.0,0.73612267]
["bitfinex","BTCUSD",1750843790304,0.81397916,106890.0,106880.0,0.73612267]
["bitfinex","BTCUSD",1750843791512,0.55619224,106890.0,106880.0,0.73612267]
["bitfinex","BTCUSD",1750843791747,0.81397916,106890.0,106880.0,0.73612267]
["bitfinex","BTCUSD",1750843792072,0.81397916,106890.0,106880.0,0.54152267]
["bitfinex","BTCUSD",1750843792409,0.81397916,106890.0,106880.0,0.73560267]
["bitfinex","BTCUSD",1750843793769,0.81397916,106890.0,106880.0,0.43002081]
["bitfinex","BTCUSD",1750843793940,1.10366608,106890.0,106880.0,0.40856081]
["bitfinex","BTCUSD",1750843795105,1.08736608,106890.0,106880.0,0.40856081]
["bitfinex","BTCUSD",1750843795533,0.82957916,106890.0,106880.0,0.40856081]
["bitfinex","BTCUSD",1750843795693,0.82957916,106890.0,106880.0,0.35856081]
["bitfinex","BTCUSD",1750843795892,0.82957916,106890.0,106880.0,0.40856081]
["bitfinex","BTCUSD",1750843796240,0.82957916,106890.0,106880.0,0.35856081]
["bitfinex","BTCUSD",1750843796444,0.93848572,106890.0,106880.0,0.40856081]
["bitfinex","BTCUSD",1750843798728,0.93848572,106890.0,106880.0,0.21452081]
["bitfinex","BTCUSD",1750843798886,0.92288572,106890.0,106880.0,0.40856081]
["bitfinex","BTCUSD",1750843799333,0.55619224,106890.0,106880.0,0.52066267]
["bitfinex","BTCUSD",1750843799536,0.92288572,106890.0,106880.0,0.53726267]
["bitfinex","BTCUSD",1750843800075,0.55619224,106890.0,106880.0,0.73726267]
["bitfinex","BTCUSD",1750843800410,0.56554703,106890.0,106880.0,1.30979401]
["bitfinex","BTCUSD",1750843800675,0.55617358,106890.0,106880.0,1.35979401]
["bitfinex","BTCUSD",1750843800827,0.54681879,106890.0,106880.0,1.35043808]
["bitfinex","BTCUSD",1750843801033,0.54681879,106890.0,106880.0,1.35979419]
["bitfinex","BTCUSD",1750843801260,0.54681879,106890.0,106880.0,0.99310071]
["bitfinex","BTCUSD",1750843801484,0.54681879,106890.0,106880.0,0.99745655]
["bitfinex","BTCUSD",1750843801891,0.54681879,106890.0,106880.0,1.00345655]
["bitfinex","BTCUSD",1750843802233,0.20681879,106890.0,106880.0,1.00345655]
["bitfinex","BTCUSD",1750843802675,0.20581879,106890.0,106880.0,1.00345655]
["bitfinex","BTCUSD",1750843802803,0.21517385,106890.0,106880.0,1.01281231]
["bitfinex","BTCUSD",1750843803251,0.02806543,106890.0,106880.0,1.02216798]
["bitfinex","BTCUSD",1750843803654,0.2338844,106890.0,106880.0,1.02216798]
["bitfinex","BTCUSD",1750843804469,0.22452934,106890.0,106880.0,1.00345655]
["bitfinex","BTCUSD",1750843805404,0.22452934,106890.0,106880.0,0.97538841]
["bitfinex","BTCUSD",1750843805619,0.2151742,106890.0,106880.0,0.98474452]
["bitfinex","BTCUSD",1750843806029,0.2151742,106890.0,106880.0,0.99410054]
["bitfinex","BTCUSD",1750843807604,0.2151742,106890.0,106880.0,1.00345647]
["bitfinex","BTCUSD",1750843808800,0.2151742,106890.0,106880.0,0.98474452]
["bitfinex","BTCUSD",1750843809013,0.20581897,106890.0,106880.0,0.99410071]
["bitfinex","BTCUSD",1750843809800,0.20581897,106890.0,106880.0,0.9847446]
["bitfinex","BTCUSD",1750843810200,0.20581897,106890.0,106880.0,0.97538841]
["bitfinex","BTCUSD",1750843810408,0.19646365,106890.0,106880.0,0.78826267]
["bitfinex","BTCUSD",1750843812068,0.19646365,106890.0,106880.0,0.78822267]
["bitfinex","BTCUSD",1750843812279,0.19646365,106890.0,106880.0,0.59422267]
["bitfinex","BTCUSD",1750843812589,0.19646365,106890.0,106880.0,0.78806267]
["bitfinex","BTCUSD",1750843814423,0.19646365,106890.0,106880.0,0.97518841]
["bitfinex","BTCUSD",1750843815114,0.19646365,106890.0,106880.0,0.78806267]
["bitfinex","BTCUSD",1750843816500,0.19646365,106890.0,106880.0,0.97518841]
["bitfinex","BTCUSD",1750843816657,0.19646365,106890.0,106880.0,0.98454469]
["bitfinex","BTCUSD",1750843817054,0.19646365,106890.0,106880.0,0.99390088]
["bitfinex","BTCUSD",1750843817486,0.19646365,106890.0,106880.0,1.00325699]
["bitfinex","BTCUSD",1750843818092,0.18710824,106890.0,106880.0,0.99390088]
["bitfinex","BTCUSD",1750843818292,0.18710824,106890.0,106880.0,1.25161618]
["bitfinex","BTCUSD",1750843818591,0.18710824,106890.0,106880.0,1.24225999]
["bitfinex","BTCUSD",1750843822008,0.18710824,106890.0,106880.0,1.25161618]
["bitfinex","BTCUSD",1750843823207,0.18710824,106890.0,106880.0,1.26097229]
["bitfinex","BTCUSD",1750843824309,0.18710824,106890.0,106880.0,1.25161618]
["bitfinex","BTCUSD",1750843825926,0.18710824,106890.0,106880.0,1.26097229]
["bitfinex","BTCUSD",1750843826327,0.18709073,106900.0,106890.0,0.33710824]
["bitfinex","BTCUSD",1750843826544,0.52709073,106900.0,106890.0,1.14441613]
["bitfinex","BTCUSD",1750843826745,0.55515362,106900.0,106890.0,0.90541068]
["bitfinex","BTCUSD",1750843826955,0.21515362,106900.0,106890.0,1.15377119]
["bitfinex","BTCUSD",1750843827122,0.21515362,106900.0,106890.0,1.16312607]
["bitfinex","BTCUSD",1750843827322,0.22450815,106900.0,106890.0,1.16312607]
["bitfinex","BTCUSD",1750843827527,0.22450815,106900.0,106890.0,1.16812607]
["bitfinex","BTCUSD",1750843828027,0.02806289,106900.0,106890.0,1.17748086]
["bitfinex","BTCUSD",1750843828532,0.22450815,106900.0,106890.0,1.17748086]
["bitfinex","BTCUSD",1750843828950,0.22550815,106900.0,106890.0,1.17748086]
["bitfinex","BTCUSD",1750843829955,0.02906228,106900.0,106890.0,1.17748086]
["bitfinex","BTCUSD",1750843832140,0.03841672,106900.0,106890.0,1.17748086]
["bitfinex","BTCUSD",1750843832548,0.22550745,106900.0,106890.0,1.17748086]
["bitfinex","BTCUSD",1750843833651,0.23486198,106900.0,106890.0,1.16812616]
["bitfinex","BTCUSD",1750843834122,0.23486198,106900.0,106890.0,0.90105589]
["bitfinex","BTCUSD",1750843834330,0.464515,106900.0,106890.0,0.53220186]
["bitfinex","BTCUSD",1750843834557,0.45516056,106900.0,106890.0,0.72600186]
["bitfinex","BTCUSD",1750843835055,0.45516056,106900.0,106890.0,0.67600186]
["bitfinex","BTCUSD",1750843835258,0.45516056,106900.0,106890.0,0.53220186]
["bitfinex","BTCUSD",1750843835420,0.45516056,106900.0,106890.0,0.72600186]
["bitfinex","BTCUSD",1750843835616,0.48324356,106900.0,106890.0,0.72600186]
["bitfinex","BTCUSD",1750843837637,0.48324356,106900.0,106890.0,0.93182048]
["bitfinex","BTCUSD",1750843837638,0.22552826,106900.0,106890.0,0.93182048]
["bitfinex","BTCUSD",1750843837850,0.20679953,106900.0,106890.0,1.18953595]
["bitfinex","BTCUSD",1750843838192,0.20679953,106900.0,106890.0,0.9131101]
["bitfinex","BTCUSD",1750843838485,0.19744526,106900.0,106890.0,0.93182083]
["bitfinex","BTCUSD",1750843839745,0.19744526,106900.0,106890.0,0.88182083]
["bitfinex","BTCUSD",1750843839952,0.19744526,106900.0,106890.0,0.93182083]
["bitfinex","BTCUSD",1750843840694,0.19744526,106900.0,106890.0,0.94117606]
["bitfinex","BTCUSD",1750843840899,0.19744526,106900.0,106890.0,0.9505312]
["bitfinex","BTCUSD",1750843841688,0.19744526,106900.0,106890.0,0.9005312]
["bitfinex","BTCUSD",1750843842083,0.19744526,106900.0,106890.0,0.9505312]
["bitfinex","BTCUSD",1750843842663,0.19744526,106900.0,106890.0,0.94117606]
["bitfinex","BTCUSD",1750843843118,0.19744526,106900.0,106890.0,0.89117606]
["bitfinex","BTCUSD",1750843843341,0.19744526,106900.0,106890.0,0.94117606]
["bitfinex","BTCUSD",1750843843741,0.19744526,106900.0,106890.0,0.89117606]
["bitfinex","BTCUSD",1750843843954,0.19744526,106900.0,106890.0,0.94117606]
["bitfinex","BTCUSD",1750843844249,0.19744526,106900.0,106890.0,1.20824633]
["bitfinex","BTCUSD",1750843844250,0.206799,106900.0,106890.0,1.20824633]
["bitfinex","BTCUSD",1750843844451,0.19744526,106900.0,106890.0,1.20824633]
["bitfinex","BTCUSD",1750843845253,0.19744526,106900.0,106890.0,1.15824633]
["bitfinex","BTCUSD",1750843845423,0.19744526,106900.0,106890.0,1.20824633]
["bitfinex","BTCUSD",1750843845628,0.19744526,106900.0,106890.0,1.21760121]
["bitfinex","BTCUSD",1750843845828,0.19744526,106900.0,106890.0,1.44204121]
["bitfinex","BTCUSD",1750843846976,0.19744526,106900.0,106890.0,1.43268633]
["bitfinex","BTCUSD",1750843848403,0.01035444,106900.0,106890.0,1.44204121]
["bitfinex","BTCUSD",1750843848616,0.20679944,106900.0,106890.0,1.44204059]
["bitfinex","BTCUSD",1750843848824,0.21615397,106900.0,106890.0,1.4326858]
["bitfinex","BTCUSD",1750843849572,0.21615397,106900.0,106890.0,1.3826858]
["bitfinex","BTCUSD",1750843849774,0.22550798,106900.0,106890.0,1.4326858]
["bitfinex","BTCUSD",1750843850118,0.22550798,106900.0,106890.0,1.44204059]
["bitfinex","BTCUSD",1750843850371,0.01970775,106900.0,106890.0,1.44204059]
["bitfinex","BTCUSD",1750843850581,0.02906202,106900.0,106890.0,1.44204059]
["bitfinex","BTCUSD",1750843850788,0.01970775,106900.0,106890.0,1.44204059]
["bitfinex","BTCUSD",1750843851014,0.02906202,106900.0,106890.0,1.44204059]
["bitfinex","BTCUSD",1750843853034,0.02906202,106900.0,106890.0,1.59204059]
["bitfinex","BTCUSD",1750843853244,0.23486155,106900.0,106890.0,1.59204059]
["bitfinex","BTCUSD",1750843854220,0.02906202,106900.0,106890.0,1.59204059]
["bitfinex","BTCUSD",1750843854975,0.02906193,106900.0,106890.0,1.33432529]
["bitfinex","BTCUSD",1750843855178,0.02906193,106900.0,106890.0,1.54204059]
["bitfinex","BTCUSD",1750843855418,0.02906193,106900.0,106890.0,1.59204059]
["bitfinex","BTCUSD",1750843856221,0.04777082,106900.0,106890.0,1.3249705]
["bitfinex","BTCUSD",1750843856451,0.04777082,106900.0,106890.0,1.5826858]
["bitfinex","BTCUSD",1750843856624,0.04777082,106900.0,106890.0,1.5326858]
["bitfinex","BTCUSD",1750843856801,0.04777082,106900.0,106890.0,1.5826858]
["bitfinex","BTCUSD",1750843857201,0.03841629,106900.0,106890.0,1.59204059]
["bitfinex","BTCUSD",1750843857404,0.04777073,106900.0,106890.0,1.59204059]
["bitfinex","BTCUSD",1750843857629,0.03841629,106900.0,106890.0,1.59204059]
["bitfinex","BTCUSD",1750843858204,0.02906193,106900.0,106890.0,1.59204059]
["bitfinex","BTCUSD",1750843858408,0.0384162,106900.0,106890.0,1.59204059]
["bitfinex","BTCUSD",1750843859542,0.04777056,106900.0,106890.0,1.59204059]
["bitfinex","BTCUSD",1750843860353,0.01970775,106900.0,106890.0,1.59204059]
["bitfinex","BTCUSD",1750843860569,0.001,106900.0,106890.0,1.59204059]
["bitfinex","BTCUSD",1750843860979,0.001,106900.0,106890.0,1.60658144]
["bitfinex","BTCUSD",1750843862020,0.001,106900.0,106890.0,1.34886614]
["bitfinex","BTCUSD",1750843862289,0.001,106900.0,106890.0,1.60658144]
["bitfinex","BTCUSD",1750843862505,0.001,106900.0,106890.0,1.34886614]
["bitfinex","BTCUSD",1750843862717,0.001,106900.0,106890.0,1.60658144]
["bitfinex","BTCUSD",1750843862902,0.001,106900.0,106890.0,1.60158144]
["bitfinex","BTCUSD",1750843863038,0.001,106900.0,106890.0,1.60758144]
["bitfinex","BTCUSD",1750843863245,0.001,106900.0,106890.0,1.55758144]
["bitfinex","BTCUSD",1750843863468,0.001,106900.0,106890.0,1.60158144]
["bitfinex","BTCUSD",1750843863696,0.001,106900.0,106890.0,1.60958144]
["bitfinex","BTCUSD",1750843864404,0.02810949,106910.0,106900.0,0.49615327]
["bitfinex","BTCUSD",1750843864610,0.02810949,106910.0,106900.0,1.00289043]
["bitfinex","BTCUSD",1750843864952,0.01875609,106910.0,106900.0,1.00289043]
["bitfinex","BTCUSD",1750843865175,0.0281094,106910.0,106900.0,1.00289043]
["bitfinex","BTCUSD",1750843866750,0.02810931,106910.0,106900.0,1.00289043]
["bitfinex","BTCUSD",1750843866973,0.02810931,106910.0,106900.0,1.00889043]
["bitfinex","BTCUSD",1750843867408,0.01875609,106910.0,106900.0,1.00889043]
["bitfinex","BTCUSD",1750843868475,0.0281094,106910.0,106900.0,1.00889043]
["bitfinex","BTCUSD",1750843869793,0.0281094,106910.0,106900.0,0.85537043]
["bitfinex","BTCUSD",1750843870025,0.0281094,106910.0,106900.0,1.04901043]
["bitfinex","BTCUSD",1750843872390,0.04681645,106910.0,106900.0,1.04901043]
["bitfinex","BTCUSD",1750843872624,0.03746288,106910.0,106900.0,1.04901043]
["bitfinex","BTCUSD",1750843873919,0.04681645,106910.0,106900.0,1.04901043]
["bitfinex","BTCUSD",1750843874344,0.03746288,106910.0,106900.0,1.04901043]
["bitfinex","BTCUSD",1750843876507,0.03746288,106910.0,106900.0,0.85537043]
["bitfinex","BTCUSD",1750843876744,0.03746288,106910.0,106900.0,1.04889043]
["bitfinex","BTCUSD",1750843877318,0.04681645,106910.0,106900.0,1.04889043]
["bitfinex","BTCUSD",1750843878060,0.04681645,106910.0,106900.0,0.99889043]
["bitfinex","BTCUSD",1750843878295,0.04681645,106910.0,106900.0,1.04889043]
["bitfinex","BTCUSD",1750843878485,0.23388968,106910.0,106900.0,1.04889043]
["bitfinex","BTCUSD",1750843878712,0.23388968,106910.0,106900.0,0.79117513]
["bitfinex","BTCUSD",1750843878855,0.23388968,106910.0,106900.0,1.04889043]
["bitfinex","BTCUSD",1750843879743,0.03746288,106910.0,106900.0,1.04889043]
["bitfinex","BTCUSD",1750843879984,0.0281094,106910.0,106900.0,1.04889043]
["bitfinex","BTCUSD",1750843880192,0.03746279,106910.0,106900.0,1.04889043]
["bitfinex","BTCUSD",1750843882721,0.03746279,106910.0,106900.0,0.79117513]
["bitfinex","BTCUSD",1750843883004,0.03746279,106910.0,106900.0,1.04889043]
["bitfinex","BTCUSD",1750843884175,5e-05,106910.0,106900.0,1.62886188]
["bitfinex","BTCUSD",1750843884383,5e-05,106910.0,106900.0,1.37114658]
["bitfinex","BTCUSD",1750843885471,5e-05,106910.0,106900.0,1.17762658]
["bitfinex","BTCUSD",1750843885686,5e-05,106910.0,106900.0,1.37114658]
["bitfinex","BTCUSD",1750843885907,5e-05,106910.0,106900.0,1.17762658]
["bitfinex","BTCUSD",1750843886080,5e-05,106910.0,106900.0,1.18162658]
["bitfinex","BTCUSD",1750843886304,5e-05,106910.0,106900.0,1.37510658]
["bitfinex","BTCUSD",1750843887046,5e-05,106910.0,106900.0,1.18162658]
["bitfinex","BTCUSD",1750843887248,5e-05,106910.0,106900.0,1.13162658]
["bitfinex","BTCUSD",1750843887454,5e-05,106910.0,106900.0,1.37510658]
["bitfinex","BTCUSD",1750843887628,0.02810939,106910.0,106900.0,0.90165513]
["bitfinex","BTCUSD",1750843887839,0.02810939,106910.0,106900.0,1.09513513]
["bitfinex","BTCUSD",1750843888229,0.02810939,106910.0,106900.0,1.34685043]
["bitfinex","BTCUSD",1750843888431,0.018756,106910.0,106900.0,1.34685043]
["bitfinex","BTCUSD",1750843888655,0.018756,106910.0,106900.0,1.40885043]
["bitfinex","BTCUSD",1750843888859,0.01875591,106910.0,106900.0,1.40485043]
["bitfinex","BTCUSD",1750843889054,0.01875591,106910.0,106900.0,1.41485043]
["bitfinex","BTCUSD",1750843889267,0.01875591,106910.0,106900.0,1.41785043]
["bitfinex","BTCUSD",1750843889759,0.01875591,106910.0,106900.0,1.16013513]
["bitfinex","BTCUSD",1750843889960,0.01875591,106910.0,106900.0,1.41785043]
["bitfinex","BTCUSD",1750843891282,0.01875583,106910.0,106900.0,1.41785043]
["bitfinex","BTCUSD",1750843892255,0.00940287,106910.0,106900.0,1.41785043]
["bitfinex","BTCUSD",1750843892478,0.00940287,106910.0,106900.0,1.67556573]
["bitfinex","BTCUSD",1750843893084,0.018756,106910.0,106900.0,1.16013513]
["bitfinex","BTCUSD",1750843893313,0.018756,106910.0,106900.0,1.41785043]
["bitfinex","BTCUSD",1750843893314,0.01875591,106910.0,106900.0,1.41785043]
["bitfinex","BTCUSD",1750843893761,0.00940287,106910.0,106900.0,1.41785043]
["bitfinex","BTCUSD",1750843893978,0.02810913,106910.0,106900.0,1.36785043]
["bitfinex","BTCUSD",1750843894199,0.02810904,106910.0,106900.0,1.41785043]
["bitfinex","BTCUSD",1750843894433,0.02810904,106910.0,106900.0,1.22437043]
["bitfinex","BTCUSD",1750843894662,0.04681574,106910.0,106900.0,1.36785043]
["bitfinex","BTCUSD",1750843894868,0.04681574,106910.0,106900.0,1.41785043]
["bitfinex","BTCUSD",1750843895776,0.03746226,106910.0,106900.0,1.41785043]
["bitfinex","BTCUSD",1750843896011,0.04681565,106910.0,106900.0,1.41785043]
["bitfinex","BTCUSD",1750843896476,0.04681626,106910.0,106900.0,1.41785043]
["bitfinex","BTCUSD",1750843897219,0.04681626,106910.0,106900.0,1.36785043]
["bitfinex","BTCUSD",1750843897482,0.23389002,106910.0,106900.0,1.11013513]
["bitfinex","BTCUSD",1750843897755,0.23389055,106910.0,106900.0,1.09413513]
["bitfinex","BTCUSD",1750843898211,0.23389055,106910.0,106900.0,1.07913513]
["bitfinex","BTCUSD",1750843898403,0.04681732,106910.0,106900.0,1.12913513]
["bitfinex","BTCUSD",1750843898561,0.03746366,106910.0,106900.0,1.15983513]
["bitfinex","BTCUSD",1750843898761,0.03746366,106910.0,106900.0,1.41755043]
["bitfinex","BTCUSD",1750843899490,0.02811009,106910.0,106900.0,1.41755043]
["bitfinex","BTCUSD",1750843901099,0.02811009,106910.0,106900.0,1.36755043]
["bitfinex","BTCUSD",1750843901294,0.02811009,106910.0,106900.0,1.41755043]
["bitfinex","BTCUSD",1750843902019,0.02811009,106910.0,106900.0,1.36755043]
["bitfinex","BTCUSD",1750843902233,0.02811009,106910.0,106900.0,1.41755043]
["bitfinex","BTCUSD",1750843902546,0.02811009,106910.0,106900.0,1.36755043]
["bitfinex","BTCUSD",1750843902743,0.02811009,106910.0,106900.0,1.41755043]
["bitfinex","BTCUSD",1750843903433,0.01875661,106910.0,106900.0,1.36755043]
["bitfinex","BTCUSD",1750843903667,0.01875661,106910.0,106900.0,1.15983513]
["bitfinex","BTCUSD",1750843903862,0.02811009,106910.0,106900.0,1.41755043]
["bitfinex","BTCUSD",1750843904166,0.01875661,106910.0,106900.0,1.41755043]
["bitfinex","BTCUSD",1750843906462,0.02811009,106910.0,106900.0,1.36755043]
["bitfinex","BTCUSD",1750843906706,0.22453689,106910.0,106900.0,1.15983513]
["bitfinex","BTCUSD",1750843906951,0.22453689,106910.0,106900.0,1.41755043]
["bitfinex","BTCUSD",1750843907689,0.22453689,106910.0,106900.0,1.15983513]
["bitfinex","BTCUSD",1750843907897,0.22453689,106910.0,106900.0,1.41755043]
["bitfinex","BTCUSD",1750843908026,0.22453689,106910.0,106900.0,1.40195043]
["bitfinex","BTCUSD",1750843908230,0.23389055,106910.0,106900.0,1.40195043]
["bitfinex","BTCUSD",1750843908621,0.23389055,106910.0,106900.0,1.1442353]
["bitfinex","BTCUSD",1750843908768,0.46354576,106910.0,106900.0,0.91398186]
["bitfinex","BTCUSD",1750843909113,0.46354576,106910.0,106900.0,1.11042703]
["bitfinex","BTCUSD",1750843909291,0.20583046,106910.0,106900.0,1.11042703]
["bitfinex","BTCUSD",1750843909705,0.20583046,106910.0,106900.0,1.13568121]
["bitfinex","BTCUSD",1750843909859,0.19647689,106910.0,106900.0,1.12632703]
["bitfinex","BTCUSD",1750843910060,0.18712323,106910.0,106900.0,1.11042703]
["bitfinex","BTCUSD",1750843910500,0.18712323,106910.0,106900.0,1.11978139]
["bitfinex","BTCUSD",1750843910714,0.18712323,106910.0,106900.0,1.12913566]
["bitfinex","BTCUSD",1750843911721,0.18712323,106910.0,106900.0,0.91398186]
["bitfinex","BTCUSD",1750843911926,0.18712323,106910.0,106900.0,1.11042712]
["bitfinex","BTCUSD",1750843912178,0.18712323,106910.0,106900.0,1.14413566]
["bitfinex","BTCUSD",1750843912507,0.18712323,106910.0,106900.0,1.40185096]
["bitfinex","BTCUSD",1750843913014,0.18712323,106910.0,106900.0,1.41715096]
["bitfinex","BTCUSD",1750843913218,0.18712323,106910.0,106900.0,1.40779678]
["bitfinex","BTCUSD",1750843913410,0.18712323,106910.0,106900.0,1.15008148]
["bitfinex","BTCUSD",1750843913610,0.18712323,106910.0,106900.0,1.15943575]
["bitfinex","BTCUSD",1750843913811,0.18712323,106910.0,106900.0,1.15008148]
["bitfinex","BTCUSD",1750843914374,0.18712323,106910.0,106900.0,1.15008156]
["bitfinex","BTCUSD",1750843915072,0.18712323,106910.0,106900.0,1.37444156]
["bitfinex","BTCUSD",1750843916995,0.18712323,106910.0,106900.0,1.32444156]
["bitfinex","BTCUSD",1750843917149,0.18712323,106910.0,106900.0,1.37444156]
["bitfinex","BTCUSD",1750843919200,0.44483853,106910.0,106900.0,1.37444156]
["bitfinex","BTCUSD",1750843919403,0.44483853,106910.0,106900.0,0.94486186]
["bitfinex","BTCUSD",1750843919608,0.20272323,106910.0,106900.0,1.13826186]
["bitfinex","BTCUSD",1750843919905,0.46043853,106910.0,106900.0,1.13826186]
["bitfinex","BTCUSD",1750843921250,1.07385383,106910.0,106900.0,0.36050186]
["bitfinex","BTCUSD",1750843921440,1.10178266,106910.0,106900.0,0.065]
["bitfinex","BTCUSD",1750843921656,1.12986766,106910.0,106900.0,0.2684]
["bitfinex","BTCUSD",1750843922084,0.87215236,106910.0,106900.0,0.2684]
["bitfinex","BTCUSD",1750843922286,0.84422353,106910.0,106900.0,0.2684]
["bitfinex","BTCUSD",1750843922493,0.84422353,106910.0,106900.0,0.2464]
["bitfinex","BTCUSD",1750843922624,0.84422353,106910.0,106900.0,0.053]
["bitfinex","BTCUSD",1750843922850,0.84422353,106910.0,106900.0,0.2484]
["bitfinex","BTCUSD",1750843923277,0.84522353,106910.0,106900.0,0.2484]
["bitfinex","BTCUSD",1750843924067,0.84522353,106910.0,106900.0,0.24836]
["bitfinex","BTCUSD",1750843924915,0.84522353,106910.0,106900.0,0.19836]
["bitfinex","BTCUSD",1750843925074,0.84522353,106910.0,106900.0,0.24836]
["bitfinex","BTCUSD",1750843925478,0.82952353,106910.0,106900.0,0.44836]
["bitfinex","BTCUSD",1750843927288,0.81392353,106910.0,106900.0,0.70926186]
["bitfinex","BTCUSD",1750843927538,0.81392353,106910.0,106900.0,0.72566186]
["bitfinex","BTCUSD",1750843927757,0.81392353,106910.0,106900.0,0.87566186]
["bitfinex","BTCUSD",1750843927957,0.81392353,106910.0,106900.0,0.85926186]
["bitfinex","BTCUSD",1750843928138,0.81392353,106910.0,106900.0,0.84386186]
["bitfinex","BTCUSD",1750843928283,0.92268868,106910.0,106900.0,0.84386186]
["bitfinex","BTCUSD",1750843929829,0.92273868,106910.0,106900.0,0.84386186]
["bitfinex","BTCUSD",1750843930385,0.92273868,106910.0,106900.0,0.65050186]
["bitfinex","BTCUSD",1750843930591,0.95463868,106910.0,106900.0,0.74844]
["bitfinex","BTCUSD",1750843930971,0.55625823,106910.0,106900.0,0.84394186]
["bitfinex","BTCUSD",1750843931155,0.55625823,106910.0,106900.0,0.87554186]
["bitfinex","BTCUSD",1750843931517,0.55625823,106910.0,106900.0,0.92554186]
["bitfinex","BTCUSD",1750843932168,0.52817323,106910.0,106900.0,0.92554186]
["bitfinex","BTCUSD",1750843932386,0.93803568,106910.0,106900.0,0.89394186]
["bitfinex","BTCUSD",1750843932593,0.93803568,106910.0,106900.0,0.84394186]
["bitfinex","BTCUSD",1750843932914,0.93803568,106910.0,106900.0,0.54394186]
["bitfinex","BTCUSD",1750843933450,0.95353568,106910.0,106900.0,0.54394186]
["bitfinex","BTCUSD",1750843933922,0.58705523,106910.0,106900.0,0.54394186]
["bitfinex","BTCUSD",1750843934159,0.93803568,106910.0,106900.0,0.54390186]
["bitfinex","BTCUSD",1750843936178,0.93803568,106910.0,106900.0,0.35050186]
["bitfinex","BTCUSD",1750843936360,0.93803568,106910.0,106900.0,0.54390186]
["bitfinex","BTCUSD",1750843936949,0.57155523,106910.0,106900.0,0.54390186]
["bitfinex","BTCUSD",1750843937156,0.93803568,106910.0,106900.0,0.54390186]
["bitfinex","BTCUSD",1750843937816,0.93803568,106910.0,106900.0,0.49390186]
["bitfinex","BTCUSD",1750843938024,0.93803568,106910.0,106900.0,0.54390186]
["bitfinex","BTCUSD",1750843939887,0.93803568,106910.0,106900.0,0.49390186]
["bitfinex","BTCUSD",1750843940249,0.93803568,106910.0,106900.0,0.54390186]
["bitfinex","BTCUSD",1750843941952,0.95453568,106910.0,106900.0,0.005]
["bitfinex","BTCUSD",1750843942156,0.95453568,106910.0,106900.0,0.2484]
["bitfinex","BTCUSD",1750843942297,0.95453568,106910.0,106900.0,0.1984]
["bitfinex","BTCUSD",1750843942501,0.95453568,106910.0,106900.0,0.2484]
["bitfinex","BTCUSD",1750843942740,0.95453568,106910.0,106900.0,0.1984]
["bitfinex","BTCUSD",1750843943051,0.95453568,106910.0,106900.0,0.2484]
["bitfinex","BTCUSD",1750843945619,0.98264658,106910.0,106900.0,0.2484]
["bitfinex","BTCUSD",1750843950760,0.96614658,106910.0,106900.0,0.2484]
["bitfinex","BTCUSD",1750843952135,0.98244658,106910.0,106900.0,0.1984]
["bitfinex","BTCUSD",1750843953891,0.98244658,106910.0,106900.0,0.2484]
["bitfinex","BTCUSD",1750843954094,0.58436613,106910.0,106900.0,0.1984]
["bitfinex","BTCUSD",1750843954396,0.58436613,106910.0,106900.0,0.2484]
["bitfinex","BTCUSD",1750843954397,0.95084658,106910.0,106900.0,0.2484]
["bitfinex","BTCUSD",1750843955034,0.96634658,106910.0,106900.0,0.2484]
["bitfinex","BTCUSD",1750843955757,0.95084658,106910.0,106900.0,0.2484]
["bitfinex","BTCUSD",1750843955968,0.95084658,106910.0,106900.0,0.055]
["bitfinex","BTCUSD",1750843956175,0.95084658,106910.0,106900.0,0.2484]
["bitfinex","BTCUSD",1750843958330,1.11631977,106910.0,106900.0,0.1984]
["bitfinex","BTCUSD",1750843958542,0.85859295,106910.0,106900.0,0.2484]
["bitfinex","BTCUSD",1750843958749,0.84209295,106910.0,106900.0,0.2791]
["bitfinex","BTCUSD",1750843959366,0.84209295,106910.0,106900.0,0.2638]
["bitfinex","BTCUSD",1750843960566,0.84209295,106910.0,106900.0,0.2138]
["bitfinex","BTCUSD",1750843960766,0.84209295,106910.0,106900.0,0.2638]
["bitfinex","BTCUSD",1750843961221,0.84209295,106910.0,106900.0,0.2484]
["bitfinex","BTCUSD",1750843962401,0.84209295,106910.0,106900.0,0.1984]
["bitfinex","BTCUSD",1750843962812,0.84209295,106910.0,106900.0,0.2484]
["bitfinex","BTCUSD",1750843963217,0.84209295,106910.0,106900.0,0.055]
["bitfinex","BTCUSD",1750843963479,0.84209295,106910.0,106900.0,0.24836]
["bitfinex","BTCUSD",1750843964290,0.9509005,106910.0,106900.0,0.24836]
["bitfinex","BTCUSD",1750843966220,0.9509005,106910.0,106900.0,0.26346]
["bitfinex","BTCUSD",1750843966885,0.9509005,106910.0,106900.0,0.21346]
["bitfinex","BTCUSD",1750843967094,0.9509005,106910.0,106900.0,0.26346]
["bitfinex","BTCUSD",1750843967496,0.9227896,106910.0,106900.0,0.47996]
["bitfinex","BTCUSD",1750843969836,0.9227896,106910.0,106900.0,0.57546186]
["bitfinex","BTCUSD",1750843970898,0.55625523,106910.0,106900.0,0.57546186]
["bitfinex","BTCUSD",1750843971072,0.9227896,106910.0,106900.0,0.57546186]
["bitfinex","BTCUSD",1750843973094,0.55625523,106910.0,106900.0,0.57546186]
["bitfinex","BTCUSD",1750843973310,0.9227896,106910.0,106900.0,0.57546186]
["bitfinex","BTCUSD",1750843974533,0.9227896,106910.0,106900.0,0.52546186]
["bitfinex","BTCUSD",1750843974739,0.9227896,106910.0,106900.0,0.57546186]
["bitfinex","BTCUSD",1750843979327,0.9227896,106910.0,106900.0,0.52546186]
["bitfinex","BTCUSD",1750843979619,0.9227896,106910.0,106900.0,0.57546186]
["bitfinex","BTCUSD",1750843979887,0.9227896,106910.0,106900.0,0.52546186]
["bitfinex","BTCUSD",1750843980240,0.9227896,106910.0,106900.0,0.57546186]
["bitfinex","BTCUSD",1750843983308,0.9227896,106910.0,106900.0,0.57542186]
["bitfinex","BTCUSD",1750843986377,0.8139319,106910.0,106900.0,0.57542186]
["bitfinex","BTCUSD",1750843995049,0.55625523,106910.0,106900.0,0.57542186]
["bitfinex","BTCUSD",1750843995249,0.8139319,106910.0,106900.0,0.57542186]
["bitfinex","BTCUSD",1750843995430,0.55625523,106910.0,106900.0,0.57542186]
["bitfinex","BTCUSD",1750843995586,0.8139319,106910.0,106900.0,0.62542186]
["bitfinex","BTCUSD",1750843996840,0.55625523,106910.0,106900.0,0.62542186]
["bitfinex","BTCUSD",1750843997046,0.22560845,106910.0,106900.0,1.2295437]
["bitfinex","BTCUSD",1750843997244,0.56560845,106910.0,106900.0,1.2295437]
["bitfinex","BTCUSD",1750843997477,0.53752645,106910.0,106900.0,1.24825233]
["bitfinex","BTCUSD",1750843997676,0.19752645,106910.0,106900.0,1.25260651]
["bitfinex","BTCUSD",1750843997853,0.19652645,106910.0,106900.0,1.24325233]
["bitfinex","BTCUSD",1750843998058,0.18717323,106910.0,106900.0,1.25125233]
["bitfinex","BTCUSD",1750843998220,0.52717323,106910.0,106900.0,1.25125233]
["bitfinex","BTCUSD",1750843999604,0.52717323,106910.0,106900.0,1.26060651]
["bitfinex","BTCUSD",1750843999764,0.54588011,106910.0,106900.0,1.2699606]
["bitfinex","BTCUSD",1750844000574,0.54588011,106910.0,106900.0,1.01228393]
["bitfinex","BTCUSD",1750844000769,0.54588011,106910.0,106900.0,1.2699606]
["bitfinex","BTCUSD",1750844001941,0.54588011,106910.0,106900.0,1.26060651]
["bitfinex","BTCUSD",1750844003096,0.54588011,106910.0,106900.0,1.2699606]
["bitfinex","BTCUSD",1750844003304,0.54588011,106910.0,106900.0,1.25125207]
["bitfinex","BTCUSD",1750844003464,0.54588011,106910.0,106900.0,1.26060616]
["bitfinex","BTCUSD",1750844006973,0.54588011,106910.0,106900.0,1.00292949]
["bitfinex","BTCUSD",1750844007205,0.54543549,106910.0,106900.0,1.26060616]
["bitfinex","BTCUSD",1750844007534,0.53608227,106910.0,106900.0,0.77842186]
["bitfinex","BTCUSD",1750844007846,0.79375894,106910.0,106900.0,0.96551259]
["bitfinex","BTCUSD",1750844008067,0.81248428,106910.0,106900.0,0.77842186]
["bitfinex","BTCUSD",1750844008990,0.81248428,106910.0,106900.0,0.72842186]
["bitfinex","BTCUSD",1750844009194,0.81248428,106910.0,106900.0,0.77842186]
["bitfinex","BTCUSD",1750844009454,0.55480761,106910.0,106900.0,0.77842186]
["bitfinex","BTCUSD",1750844010025,0.55480761,106910.0,106900.0,0.72842186]
["bitfinex","BTCUSD",1750844010200,0.55480761,106910.0,106900.0,0.77842186]
["bitfinex","BTCUSD",1750844010615,0.81248428,106910.0,106900.0,0.77842186]
["bitfinex","BTCUSD",1750844012082,0.81248428,106910.0,106900.0,1.00286186]
["bitfinex","BTCUSD",1750844013048,0.55480761,106910.0,106900.0,1.00286186]
["bitfinex","BTCUSD",1750844013871,0.55480761,106910.0,106900.0,1.26053853]
["bitfinex","BTCUSD",1750844014894,0.55485761,106910.0,106900.0,1.26053853]
["bitfinex","BTCUSD",1750844015425,0.55485761,106910.0,106900.0,1.00286186]
["bitfinex","BTCUSD",1750844015738,0.55485761,106910.0,106900.0,1.18995259]
["bitfinex","BTCUSD",1750844015945,0.55485761,106910.0,106900.0,1.45698379]
["bitfinex","BTCUSD",1750844017613,0.22455571,106910.0,106900.0,1.47569241]
["bitfinex","BTCUSD",1750844018266,0.22455571,106910.0,106900.0,1.46633823]
["bitfinex","BTCUSD",1750844018483,0.22455571,106910.0,106900.0,1.47569259]
["bitfinex","BTCUSD",1750844018770,0.21520223,106910.0,106900.0,1.01534156]
["bitfinex","BTCUSD",1750844019085,0.21520223,106910.0,106900.0,1.46669823]
["bitfinex","BTCUSD",1750844019810,0.21520223,106910.0,106900.0,1.47605259]
["bitfinex","BTCUSD",1750844020308,0.21520223,106910.0,106900.0,1.41669823]
["bitfinex","BTCUSD",1750844020512,0.21520223,106910.0,106900.0,1.46669823]
["bitfinex","BTCUSD",1750844021010,0.21520223,106910.0,106900.0,1.42605259]
["bitfinex","BTCUSD",1750844021265,0.21520223,106910.0,106900.0,1.47605259]
["bitfinex","BTCUSD",1750844021948,0.21520223,106910.0,106900.0,1.42605259]
["bitfinex","BTCUSD",1750844022167,0.21520223,106910.0,106900.0,1.47605259]
["bitfinex","BTCUSD",1750844022717,0.21520223,106910.0,106900.0,1.47593259]
["bitfinex","BTCUSD",1750844023765,0.23390911,106910.0,106900.0,1.43528686]
["bitfinex","BTCUSD",1750844023922,0.23390911,106910.0,106900.0,1.48528686]
["bitfinex","BTCUSD",1750844024583,0.23390911,106910.0,106900.0,1.49464104]
["bitfinex","BTCUSD",1750844024991,0.23390911,106910.0,106900.0,1.44464104]
["bitfinex","BTCUSD",1750844025193,0.23390911,106910.0,106900.0,1.49464104]
["bitfinex","BTCUSD",1750844025416,0.23390911,106910.0,106900.0,1.44464104]
["bitfinex","BTCUSD",1750844025626,0.23390911,106910.0,106900.0,1.49464104]
["bitfinex","BTCUSD",1750844028731,0.23390911,106910.0,106900.0,1.49464052]
["bitfinex","BTCUSD",1750844028940,0.23390911,106910.0,106900.0,1.48528651]
["bitfinex","BTCUSD",1750844029749,0.23390911,106910.0,106900.0,1.43528651]
["bitfinex","BTCUSD",1750844029948,0.23390911,106910.0,106900.0,1.48528651]
["bitfinex","BTCUSD",1750844030863,0.23390911,106910.0,106900.0,1.43528651]
["bitfinex","BTCUSD",1750844031027,0.23390911,106910.0,106900.0,1.48528651]
["bitfinex","BTCUSD",1750844031891,0.23390911,106910.0,106900.0,1.47593233]
["bitfinex","BTCUSD",1750844033038,0.23390911,106910.0,106900.0,1.42593233]
["bitfinex","BTCUSD",1750844033178,0.23390911,106910.0,106900.0,1.47593233]
["bitfinex","BTCUSD",1750844033843,0.23390911,106910.0,106900.0,1.43528651]
["bitfinex","BTCUSD",1750844034062,0.23390911,106910.0,106900.0,1.48528651]
["bitfinex","BTCUSD",1750844034257,0.23390911,106910.0,106900.0,1.43528651]
["bitfinex","BTCUSD",1750844034517,0.23390911,106910.0,106900.0,1.48528651]
["bitfinex","BTCUSD",1750844035326,0.23390911,106910.0,106900.0,1.4946406]
["bitfinex","BTCUSD",1750844035750,0.23390911,106910.0,106900.0,1.4446406]
["bitfinex","BTCUSD",1750844035959,0.23390911,106910.0,106900.0,1.4946406]
["bitfinex","BTCUSD",1750844036611,0.04683588,106910.0,106900.0,1.4946406]
["bitfinex","BTCUSD",1750844036818,0.04683588,106910.0,106900.0,1.49464008]
["bitfinex","BTCUSD",1750844036977,0.24326277,106910.0,106900.0,1.49464008]
["bitfinex","BTCUSD",1750844037180,0.05618883,106910.0,106900.0,1.23696341]
["bitfinex","BTCUSD",1750844037381,0.05618883,106910.0,106900.0,1.49464008]
["bitfinex","BTCUSD",1750844038964,0.05618883,106910.0,106900.0,1.50544732]
["bitfinex","BTCUSD",1750844039238,0.05618883,106910.0,106900.0,1.49464008]
["bitfinex","BTCUSD",1750844039446,0.25261563,106910.0,106900.0,1.49464008]
["bitfinex","BTCUSD",1750844040370,0.25261563,106910.0,106900.0,1.44464008]
["bitfinex","BTCUSD",1750844040555,0.25261563,106910.0,106900.0,1.49464008]
["bitfinex","BTCUSD",1750844040712,0.26196929,106910.0,106900.0,1.49464008]
["bitfinex","BTCUSD",1750844041558,0.26196929,106910.0,106900.0,1.48528616]
["bitfinex","BTCUSD",1750844041761,0.07489606,106910.0,106900.0,1.48528616]
["bitfinex","BTCUSD",1750844041944,0.07489606,106910.0,106900.0,1.49464008]
["bitfinex","BTCUSD",1750844045563,5e-05,106910.0,106900.0,1.70231675]
["bitfinex","BTCUSD",1750844045775,5e-05,106910.0,106900.0,1.75231675]
["bitfinex","BTCUSD",1750844046742,5e-05,106910.0,106900.0,1.74431675]
["bitfinex","BTCUSD",1750844047202,5e-05,106910.0,106900.0,1.75531675]
["bitfinex","BTCUSD",1750844048055,5e-05,106910.0,106900.0,1.75431675]
["bitfinex","BTCUSD",1750844048332,5e-05,106910.0,106900.0,1.75731675]
["bitfinex","BTCUSD",1750844049671,5e-05,106910.0,106900.0,1.74731675]
["bitfinex","BTCUSD",1750844049878,0.00940304,106910.0,106900.0,1.74731675]
["bitfinex","BTCUSD",1750844050368,0.00940296,106910.0,106900.0,1.74731675]
["bitfinex","BTCUSD",1750844050874,0.00940287,106910.0,106900.0,1.75931675]
["bitfinex","BTCUSD",1750844051503,0.02810905,106910.0,106900.0,1.75931675]
["bitfinex","BTCUSD",1750844051637,0.02810905,106910.0,106900.0,1.50144008]
["bitfinex","BTCUSD",1750844051838,0.01875583,106910.0,106900.0,1.50144008]
["bitfinex","BTCUSD",1750844052131,0.02810896,106910.0,106900.0,1.50144008]
["bitfinex","BTCUSD",1750844053138,0.03746218,106910.0,106900.0,1.50144008]
["bitfinex","BTCUSD",1750844053347,0.03746218,106910.0,106900.0,1.50115985]
["bitfinex","BTCUSD",1750844053512,0.03746218,106910.0,106900.0,1.45115985]
["bitfinex","BTCUSD",1750844053721,0.04681557,106910.0,106900.0,1.45111985]
["bitfinex","BTCUSD",1750844053893,0.04681557,106910.0,106900.0,1.50111985]
["bitfinex","BTCUSD",1750844054090,0.03746218,106910.0,106900.0,1.50111985]
["bitfinex","BTCUSD",1750844054294,0.04681549,106910.0,106900.0,1.45111985]
["bitfinex","BTCUSD",1750844054521,0.04681549,106910.0,106900.0,1.50111985]
["bitfinex","BTCUSD",1750844055436,0.03746262,106910.0,106900.0,1.50111985]
["bitfinex","BTCUSD",1750844055818,0.02810931,106910.0,106900.0,1.75879652]
["bitfinex","BTCUSD",1750844055969,0.01875609,106910.0,106900.0,1.75879652]
["bitfinex","BTCUSD",1750844056181,0.01875609,106910.0,106900.0,1.50111985]
["bitfinex","BTCUSD",1750844056542,0.01875609,106910.0,106900.0,1.75879652]
["bitfinex","BTCUSD",1750844057346,0.0281094,106910.0,106900.0,1.75879652]
["bitfinex","BTCUSD",1750844057486,0.0281094,106910.0,106900.0,1.70879652]
["bitfinex","BTCUSD",1750844057690,0.0281094,106910.0,106900.0,1.75879652]
["bitfinex","BTCUSD",1750844057942,0.0281094,106910.0,106900.0,1.70879652]
["bitfinex","BTCUSD",1750844058095,0.0281094,106910.0,106900.0,1.75879652]
["bitfinex","BTCUSD",1750844059385,0.02810931,106910.0,106900.0,1.75879652]
["bitfinex","BTCUSD",1750844060671,0.0374627,106910.0,106900.0,1.75879652]
["bitfinex","BTCUSD",1750844062292,0.0374627,106910.0,106900.0,1.04076926]
["bitfinex","BTCUSD",1750844062513,0.22453663,106910.0,106900.0,1.64160585]
["bitfinex","BTCUSD",1750844062726,0.03746322,106910.0,106900.0,1.60095977]
["bitfinex","BTCUSD",1750844062929,0.03746322,106910.0,106900.0,1.65095977]
["bitfinex","BTCUSD",1750844063340,0.03746322,106910.0,106900.0,1.3932831]
["bitfinex","BTCUSD",1750844063542,0.03746322,106910.0,106900.0,1.65095977]
["bitfinex","BTCUSD",1750844065573,0.23389055,106910.0,106900.0,1.65095977]
["bitfinex","BTCUSD",1750844066108,0.04681732,106910.0,106900.0,1.65095977]
["bitfinex","BTCUSD",1750844066309,0.03746366,106910.0,106900.0,1.65095977]
["bitfinex","BTCUSD",1750844066523,0.02811009,106910.0,106900.0,1.65095977]
["bitfinex","BTCUSD",1750844067324,0.02811009,106910.0,106900.0,1.90863644]
["bitfinex","BTCUSD",1750844067682,0.02811009,106910.0,106900.0,1.85863644]
["bitfinex","BTCUSD",1750844067893,0.02811009,106910.0,106900.0,1.90863644]
["bitfinex","BTCUSD",1750844068456,5e-05,106910.0,106900.0,1.90863644]
["bitfinex","BTCUSD",1750844068666,0.01875618,106910.0,106900.0,1.90863644]
["bitfinex","BTCUSD",1750844068861,0.02810905,106910.0,106900.0,1.85863644]
["bitfinex","BTCUSD",1750844069063,0.02810905,106910.0,106900.0,1.90863644]
["bitfinex","BTCUSD",1750844069215,0.02810896,106910.0,106900.0,1.90863644]
["bitfinex","BTCUSD",1750844070200,0.00940287,106910.0,106900.0,1.90863644]
["bitfinex","BTCUSD",1750844070403,0.01875591,106910.0,106900.0,1.90863644]
["bitfinex","BTCUSD",1750844070583,5e-05,106910.0,106900.0,1.90863644]
["bitfinex","BTCUSD",1750844071439,0.00940287,106910.0,106900.0,1.90863644]
["bitfinex","BTCUSD",1750844072464,0.00940287,106910.0,106900.0,1.3932831]
["bitfinex","BTCUSD",1750844072703,0.01875591,106910.0,106900.0,1.90863644]
["bitfinex","BTCUSD",1750844073054,0.02810913,106910.0,106900.0,1.90863644]
["bitfinex","BTCUSD",1750844073261,0.01875591,106910.0,106900.0,1.90863644]
["bitfinex","BTCUSD",1750844073834,0.01875591,106910.0,106900.0,1.3932831]
["bitfinex","BTCUSD",1750844074054,0.02810913,106910.0,106900.0,1.89928243]
["bitfinex","BTCUSD",1750844074635,0.03746252,106910.0,106900.0,1.89928243]
["bitfinex","BTCUSD",1750844074782,0.02810913,106910.0,106900.0,1.89928243]
["bitfinex","BTCUSD",1750844075343,0.03746252,106910.0,106900.0,1.89928243]
["bitfinex","BTCUSD",1750844076784,0.02810913,106910.0,106900.0,1.89928243]
["bitfinex","BTCUSD",1750844078838,0.03746252,106910.0,106900.0,1.89928243]
["bitfinex","BTCUSD",1750844079039,0.02810913,106910.0,106900.0,1.89928243]
["bitfinex","BTCUSD",1750844079270,0.03746252,106910.0,106900.0,1.89928243]
["bitfinex","BTCUSD",1750844080396,0.03746252,106910.0,106900.0,1.38392909]
["bitfinex","BTCUSD",1750844080602,0.046816,106910.0,106900.0,1.89928243]
["bitfinex","BTCUSD",1750844080772,0.046816,106910.0,106900.0,1.07810186]
["bitfinex","BTCUSD",1750844080773,0.46350704,106910.0,106900.0,1.07810186]
["bitfinex","BTCUSD",1750844081010,0.46350704,106910.0,106900.0,0.93494186]
["bitfinex","BTCUSD",1750844081011,0.47970704,106910.0,106900.0,0.93494186]
["bitfinex","BTCUSD",1750844081217,0.23703037,106910.0,106900.0,1.12814186]
["bitfinex","BTCUSD",1750844081744,0.22203037,106910.0,106900.0,1.12814186]
["bitfinex","BTCUSD",1750844081942,0.22203037,106910.0,106900.0,1.38581853]
["bitfinex","BTCUSD",1750844082150,0.20583037,106910.0,106900.0,1.12814186]
["bitfinex","BTCUSD",1750844083716,0.20583037,106910.0,106900.0,0.93494186]
["bitfinex","BTCUSD",1750844083919,0.20583037,106910.0,106900.0,1.12814186]
["bitfinex","BTCUSD",1750844084687,0.20583037,106910.0,106900.0,1.07814186]
["bitfinex","BTCUSD",1750844084884,0.20583037,106910.0,106900.0,1.12814186]
["bitfinex","BTCUSD",1750844085534,0.22213037,106910.0,106900.0,0.88494186]
["bitfinex","BTCUSD",1750844085751,0.49630704,106910.0,106900.0,1.07810186]
["bitfinex","BTCUSD",1750844085957,0.52438804,106910.0,106900.0,1.07810186]
["bitfinex","BTCUSD",1750844086666,0.52438804,106910.0,106900.0,0.83494186]
["bitfinex","BTCUSD",1750844086874,0.52438804,106910.0,106900.0,1.02810186]
["bitfinex","BTCUSD",1750844087276,0.52438804,106910.0,106900.0,1.07810186]
["bitfinex","BTCUSD",1750844087732,0.52438804,106910.0,106900.0,1.02810186]
["bitfinex","BTCUSD",1750844088034,0.50788804,106910.0,106900.0,1.07810186]
["bitfinex","BTCUSD",1750844088852,0.50788804,106910.0,106900.0,1.02810186]
["bitfinex","BTCUSD",1750844089044,0.50788804,106910.0,106900.0,1.07810186]
["bitfinex","BTCUSD",1750844090147,0.49158804,106910.0,106900.0,1.07810186]
["bitfinex","BTCUSD",1750844091638,0.49158804,106910.0,106900.0,1.02810186]
["bitfinex","BTCUSD",1750844091838,0.50658804,106910.0,106900.0,1.02810186]
["bitfinex","BTCUSD",1750844092043,0.50658804,106910.0,106900.0,1.07810186]
["bitfinex","BTCUSD",1750844092238,0.50658804,106910.0,106900.0,1.02810186]
["bitfinex","BTCUSD",1750844092618,0.49158804,106910.0,106900.0,1.07810186]
["bitfinex","BTCUSD",1750844093184,0.49158804,106910.0,106900.0,1.02810186]
["bitfinex","BTCUSD",1750844093789,0.49158804,106910.0,106900.0,1.07810186]
["bitfinex","BTCUSD",1750844094139,0.49158804,106910.0,106900.0,1.02810186]
["bitfinex","BTCUSD",1750844095306,0.50798804,106910.0,106900.0,1.02810186]
["bitfinex","BTCUSD",1750844097460,0.50798804,106910.0,106900.0,0.87486186]
["bitfinex","BTCUSD",1750844097764,0.50798804,106910.0,106900.0,1.07810186]
["bitfinex","BTCUSD",1750844097968,0.50798804,106910.0,106900.0,1.02810186]
["bitfinex","BTCUSD",1750844098870,0.50798804,106910.0,106900.0,1.07810186]
["bitfinex","BTCUSD",1750844099282,0.49158804,106910.0,106900.0,1.07810186]
["bitfinex","BTCUSD",1750844099485,0.49158804,106910.0,106900.0,1.02810186]
["bitfinex","BTCUSD",1750844099686,0.23391137,106910.0,106900.0,1.07810186]
["bitfinex","BTCUSD",1750844100515,0.23391137,106910.0,106900.0,1.09350186]
["bitfinex","BTCUSD",1750844102995,0.23391137,106910.0,106900.0,1.04350186]
["bitfinex","BTCUSD",1750844103198,0.23391137,106910.0,106900.0,1.09350186]
["bitfinex","BTCUSD",1750844104262,0.23391137,106910.0,106900.0,1.07810186]
["bitfinex","BTCUSD",1750844104819,0.23391137,106910.0,106900.0,1.02810186]
["bitfinex","BTCUSD",1750844105021,0.49158804,106910.0,106900.0,1.07810186]
["bitfinex","BTCUSD",1750844106230,0.49158804,106910.0,106900.0,1.02810186]
["bitfinex","BTCUSD",1750844107045,0.49158804,106910.0,106900.0,1.07810186]
["bitfinex","BTCUSD",1750844107375,0.49158804,106910.0,106900.0,1.02810186]
["bitfinex","BTCUSD",1750844107991,0.49158804,106910.0,106900.0,1.07810186]
["bitfinex","BTCUSD",1750844109558,0.49158804,106910.0,106900.0,1.02810186]
["bitfinex","BTCUSD",1750844109761,0.49158804,106910.0,106900.0,1.07810186]
["bitfinex","BTCUSD",1750844110123,0.49158804,106910.0,106900.0,1.02810186]
["bitfinex","BTCUSD",1750844110306,0.49158804,106910.0,106900.0,1.07810186]
["bitfinex","BTCUSD",1750844110939,0.49158804,106910.0,106900.0,0.83494186]
["bitfinex","BTCUSD",1750844111105,0.49158804,106910.0,106900.0,1.07806186]
["bitfinex","BTCUSD",1750844114920,0.49158804,106910.0,106900.0,1.09386186]
["bitfinex","BTCUSD",1750844117518,0.49158804,106910.0,106900.0,1.04386186]
["bitfinex","BTCUSD",1750844117722,0.49158804,106910.0,106900.0,1.09386186]
["bitfinex","BTCUSD",1750844117841,0.49158804,106910.0,106900.0,1.09382186]
["bitfinex","BTCUSD",1750844118065,0.23391137,106910.0,106900.0,1.10972186]
["bitfinex","BTCUSD",1750844118275,0.49158804,106910.0,106900.0,1.10972186]
["bitfinex","BTCUSD",1750844119741,0.49158804,106910.0,106900.0,1.05972186]
["bitfinex","BTCUSD",1750844119900,0.49158804,106910.0,106900.0,1.10972186]
["bitfinex","BTCUSD",1750844120097,0.49158804,106910.0,106900.0,1.05972186]
["bitfinex","BTCUSD",1750844120302,0.49158804,106910.0,106900.0,1.10972186]
["bitfinex","BTCUSD",1750844121351,0.23391137,106910.0,106900.0,1.10972186]
["bitfinex","BTCUSD",1750844121573,0.49158804,106910.0,106900.0,1.10972186]
["bitfinex","BTCUSD",1750844121748,0.49158804,106910.0,106900.0,1.05972186]
["bitfinex","BTCUSD",1750844121976,0.49158804,106910.0,106900.0,1.10972186]
["bitfinex","BTCUSD",1750844122846,0.49158804,106910.0,106900.0,1.10972186]
["bitfinex","BTCUSD",1750844128811,0.23391137,106910.0,106900.0,1.34681259]
["bitfinex","BTCUSD",1750844129021,0.20583037,106910.0,106900.0,1.60448926]
["bitfinex","BTCUSD",1750844129233,0.20583037,106910.0,106900.0,1.61384379]
["bitfinex","BTCUSD",1750844129708,0.20583037,106910.0,106900.0,1.62319806]
["bitfinex","BTCUSD",1750844129934,0.20583037,106910.0,106900.0,1.63255224]
["bitfinex","BTCUSD",1750844130372,0.20583037,106910.0,106900.0,1.79190633]
["bitfinex","BTCUSD",1750844131627,0.21518289,106910.0,106900.0,1.80126025]
["bitfinex","BTCUSD",1750844131882,0.03746323,106910.0,106900.0,1.80126025]
["bitfinex","BTCUSD",1750844132073,0.02810966,106910.0,106900.0,1.80126025]
["bitfinex","BTCUSD",1750844132368,0.22453646,106910.0,106900.0,1.52487557]
["bitfinex","BTCUSD",1750844132665,0.22453646,106910.0,106900.0,1.78255224]
["bitfinex","BTCUSD",1750844133632,0.23389012,106910.0,106900.0,1.79190633]
["bitfinex","BTCUSD",1750844133822,0.23389012,106910.0,106900.0,1.80126034]
["bitfinex","BTCUSD",1750844134026,0.04681689,106910.0,106900.0,1.80125973]
["bitfinex","BTCUSD",1750844134530,0.03746323,106910.0,106900.0,1.80125973]
["bitfinex","BTCUSD",1750844136017,0.23389012,106910.0,106900.0,1.79190581]
["bitfinex","BTCUSD",1750844137278,0.22453716,106910.0,106900.0,1.79190581]
["bitfinex","BTCUSD",1750844137504,0.22453716,106910.0,106900.0,1.7825518]
["bitfinex","BTCUSD",1750844138086,0.21518394,106910.0,106900.0,1.7825518]
["bitfinex","BTCUSD",1750844138985,0.21518394,106910.0,106900.0,1.79190581]
["bitfinex","BTCUSD",1750844139190,0.01875705,106910.0,106900.0,1.80125973]
["bitfinex","BTCUSD",1750844139393,0.20583028,106910.0,106900.0,1.80125973]
["bitfinex","BTCUSD",1750844140114,0.21518394,106910.0,106900.0,1.80125973]
["bitfinex","BTCUSD",1750844141371,0.00940339,106910.0,106900.0,1.80125973]
["bitfinex","BTCUSD",1750844141526,0.01875687,106910.0,106900.0,1.80125973]
["bitfinex","BTCUSD",1750844142607,0.21518367,106910.0,106900.0,1.80125973]
["bitfinex","BTCUSD",1750844142790,0.02811044,106910.0,106900.0,1.80125973]
["bitfinex","BTCUSD",1750844143847,0.03746375,106910.0,106900.0,1.80125973]
["bitfinex","BTCUSD",1750844144577,0.03746375,106910.0,106900.0,1.80117973]
["bitfinex","BTCUSD",1750844144787,0.02810974,106910.0,106900.0,1.80117973]
["bitfinex","BTCUSD",1750844145653,0.03746322,106910.0,106900.0,1.80117973]
["bitfinex","BTCUSD",1750844146804,0.03746322,106910.0,106900.0,2.0588564]
["bitfinex","BTCUSD",1750844146805,0.01875635,106910.0,106900.0,2.0588564]
["bitfinex","BTCUSD",1750844147016,0.02810913,106910.0,106900.0,2.0588564]
["bitfinex","BTCUSD",1750844147410,0.02810913,106910.0,106900.0,1.80117973]
["bitfinex","BTCUSD",1750844148110,0.018756,106910.0,106900.0,1.80117973]
["bitfinex","BTCUSD",1750844148435,0.018756,106910.0,106900.0,2.0588564]
["bitfinex","BTCUSD",1750844148619,0.02810922,106910.0,106900.0,2.0588564]
["bitfinex","BTCUSD",1750844148770,0.018756,106910.0,106900.0,2.0588564]
["bitfinex","BTCUSD",1750844148981,5e-05,106910.0,106900.0,2.0588564]
["bitfinex","BTCUSD",1750844149163,0.00940287,106910.0,106900.0,2.0588564]
["bitfinex","BTCUSD",1750844151456,0.01875591,106910.0,106900.0,2.0588564]
["bitfinex","BTCUSD",1750844151659,0.01875583,106910.0,106900.0,2.0588564]
["bitfinex","BTCUSD",1750844154423,0.00940287,106910.0,106900.0,2.0588564]
["bitfinex","BTCUSD",1750844155993,5e-05,106910.0,106900.0,2.0588564]
["bitfinex","BTCUSD",1750844158361,5e-05,106910.0,106900.0,2.0088564]
["bitfinex","BTCUSD",1750844158585,5e-05,106910.0,106900.0,2.0588564]
["bitfinex","BTCUSD",1750844158946,5e-05,106910.0,106900.0,2.0088564]
["bitfinex","BTCUSD",1750844159134,5e-05,106910.0,106900.0,2.0588564]
["bitfinex","BTCUSD",1750844164177,5e-05,106910.0,106900.0,2.07339725]
["bitfinex","BTCUSD",1750844165197,1.00206478,106930.0,106920.0,0.89691303]
["bitfinex","BTCUSD",1750844165405,1.00206478,106930.0,106920.0,1.49297156]
["bitfinex","BTCUSD",1750844165775,1.00206478,106930.0,106920.0,1.54297156]
["bitfinex","BTCUSD",1750844166171,0.99271366,106930.0,106920.0,1.54297156]
["bitfinex","BTCUSD",1750844167024,0.99271366,106930.0,106920.0,1.80864823]
["bitfinex","BTCUSD",1750844167221,0.99271366,106930.0,106920.0,1.80064823]
["bitfinex","BTCUSD",1750844167553,0.99271366,106930.0,106920.0,1.81064823]
["bitfinex","BTCUSD",1750844167772,0.99271366,106930.0,106920.0,1.82075059]
["bitfinex","BTCUSD",1750844169099,0.99271366,106930.0,106920.0,1.82175059]
["bitfinex","BTCUSD",1750844171049,0.99271366,106930.0,106920.0,1.77175059]
["bitfinex","BTCUSD",1750844171488,0.99271366,106930.0,106920.0,1.82175059]
["bitfinex","BTCUSD",1750844172925,0.99271366,106930.0,106920.0,1.78629144]
["bitfinex","BTCUSD",1750844173148,0.3387692,106930.0,106920.0,3.65847412]
["bitfinex","BTCUSD",1750844173359,0.00025,106950.0,106940.0,1.79714365]
["bitfinex","BTCUSD",1750844173610,0.00025,106950.0,106940.0,2.76008552]
["bitfinex","BTCUSD",1750844173611,0.00033581,106950.0,106940.0,2.76008552]
["bitfinex","BTCUSD",1750844174046,0.00033581,106950.0,106940.0,2.76382652]
["bitfinex","BTCUSD",1750844174293,0.0002,106970.0,106960.0,1.21503258]
["bitfinex","BTCUSD",1750844174524,0.0002,106970.0,106960.0,1.68541111]
["bitfinex","BTCUSD",1750844174525,0.01935435,106970.0,106960.0,1.68541111]
["bitfinex","BTCUSD",1750844174771,0.23137125,106970.0,106960.0,1.01986186]
["bitfinex","BTCUSD",1750844175006,0.49480003,106970.0,106960.0,1.01986186]
["bitfinex","BTCUSD",1750844175215,0.49480003,106970.0,106960.0,0.54550186]
["bitfinex","BTCUSD",1750844175216,1.0924767,106970.0,106960.0,0.54550186]
["bitfinex","BTCUSD",1750844175415,1.1205437,106970.0,106960.0,0.73834186]
["bitfinex","BTCUSD",1750844175841,1.1205437,106970.0,106960.0,0.58834186]
["bitfinex","BTCUSD",1750844176087,1.1205437,106970.0,106960.0,0.4928]
["bitfinex","BTCUSD",1750844176325,1.1205437,106970.0,106960.0,0.15]
["bitfinex","BTCUSD",1750844176326,1.33769592,106970.0,106960.0,0.15]
["bitfinex","BTCUSD",1750844176541,0.57800297,106950.0,106940.0,0.52436]
["bitfinex","BTCUSD",1750844176759,0.94425575,106950.0,106940.0,0.81266186]
["bitfinex","BTCUSD",1750844177137,0.97232875,106950.0,106940.0,0.81266186]
["bitfinex","BTCUSD",1750844177350,0.97232875,106950.0,106940.0,0.56716]
["bitfinex","BTCUSD",1750844177705,0.97232875,106950.0,106940.0,0.61716]
["bitfinex","BTCUSD",1750844177917,0.97232875,106950.0,106940.0,0.42516]
["bitfinex","BTCUSD",1750844178168,0.97232875,106950.0,106940.0,0.47516]
["bitfinex","BTCUSD",1750844178389,0.96802845,106950.0,106940.0,0.23236]
["bitfinex","BTCUSD",1750844178598,0.57724144,106930.0,106920.0,0.001]
["bitfinex","BTCUSD",1750844178802,0.94349422,106930.0,106920.0,0.15396]
["bitfinex","BTCUSD",1750844179008,0.94349422,106930.0,106920.0,0.051]
["bitfinex","BTCUSD",1750844179351,0.94349422,106930.0,106920.0,0.24372]
["bitfinex","BTCUSD",1750844179975,0.94649422,106930.0,106920.0,0.05108581]
["bitfinex","BTCUSD",1750844180183,0.94649422,106930.0,106920.0,0.24880581]
["bitfinex","BTCUSD",1750844180361,0.97457522,106930.0,106920.0,0.24880581]
["bitfinex","BTCUSD",1750844181559,0.97457522,106930.0,106920.0,0.09584581]
["bitfinex","BTCUSD",1750844181779,0.97457522,106930.0,106920.0,0.24880581]
["bitfinex","BTCUSD",1750844182202,1.340828,106930.0,106920.0,0.24880581]
["bitfinex","BTCUSD",1750844182966,1.340828,106930.0,106920.0,0.05608581]
["bitfinex","BTCUSD",1750844183170,1.340828,106930.0,106920.0,0.24884581]
["bitfinex","BTCUSD",1750844183803,1.340828,106930.0,106920.0,0.19884581]
["bitfinex","BTCUSD",1750844184008,1.340828,106930.0,106920.0,0.24884581]
["bitfinex","BTCUSD",1750844184205,1.340828,106930.0,106920.0,0.19780581]
["bitfinex","BTCUSD",1750844184672,1.340828,106930.0,106920.0,0.24780581]
["bitfinex","BTCUSD",1750844185228,1.340828,106930.0,106920.0,0.19780581]
["bitfinex","BTCUSD",1750844185642,1.340828,106930.0,106920.0,0.05508581]
["bitfinex","BTCUSD",1750844185842,0.97457522,106930.0,106920.0,0.24780581]
["bitfinex","BTCUSD",1750844186084,1.340828,106930.0,106920.0,0.24780581]
["bitfinex","BTCUSD",1750844186482,0.97457522,106930.0,106920.0,0.24780581]
["bitfinex","BTCUSD",1750844187804,1.340828,106930.0,106920.0,0.24780581]
["bitfinex","BTCUSD",1750844188143,0.97457522,106930.0,106920.0,0.19780581]
["bitfinex","BTCUSD",1750844188342,1.340828,106930.0,106920.0,0.24780581]
["bitfinex","BTCUSD",1750844188539,1.340828,106930.0,106920.0,0.00508581]
["bitfinex","BTCUSD",1750844188791,1.340828,106930.0,106920.0,0.15876581]
["bitfinex","BTCUSD",1750844189747,0.97457522,106930.0,106920.0,0.15876581]
["bitfinex","BTCUSD",1750844189957,0.97457522,106930.0,106920.0,0.20876581]
["bitfinex","BTCUSD",1750844189958,0.60832244,106930.0,106920.0,0.20876581]
["bitfinex","BTCUSD",1750844190162,0.97457522,106930.0,106920.0,0.20876581]
["bitfinex","BTCUSD",1750844190336,0.97457522,106930.0,106920.0,0.30426767]
["bitfinex","BTCUSD",1750844190539,0.95957522,106930.0,106920.0,0.30426767]
["bitfinex","BTCUSD",1750844191115,0.95657522,106930.0,106920.0,0.30426767]
["bitfinex","BTCUSD",1750844191356,0.94107522,106930.0,106920.0,0.35426767]
["bitfinex","BTCUSD",1750844192377,0.94107522,106930.0,106920.0,0.34926767]
["bitfinex","BTCUSD",1750844192756,0.94107522,106930.0,106920.0,0.35226767]
["bitfinex","BTCUSD",1750844194334,0.94107522,106930.0,106920.0,0.30226767]
["bitfinex","BTCUSD",1750844194533,0.97177522,106930.0,106920.0,0.30226767]
["bitfinex","BTCUSD",1750844195100,0.97177522,106930.0,106920.0,0.05308581]
["bitfinex","BTCUSD",1750844195300,0.97177522,106930.0,106920.0,0.24652581]
["bitfinex","BTCUSD",1750844195698,0.97177522,106930.0,106920.0,0.24648581]
["bitfinex","BTCUSD",1750844196172,0.97177522,106930.0,106920.0,0.19648581]
["bitfinex","BTCUSD",1750844196366,0.97177522,106930.0,106920.0,0.24648581]
["bitfinex","BTCUSD",1750844196767,0.97177522,106930.0,106920.0,0.19648581]
["bitfinex","BTCUSD",1750844197104,0.97177522,106930.0,106920.0,0.24648581]
["bitfinex","BTCUSD",1750844197497,0.97177522,106930.0,106920.0,0.05308581]
["bitfinex","BTCUSD",1750844197690,0.97177522,106930.0,106920.0,0.19652581]
["bitfinex","BTCUSD",1750844198531,0.97177522,106930.0,106920.0,0.24652581]
["bitfinex","BTCUSD",1750844198794,0.97177522,106930.0,106920.0,0.24680581]
["bitfinex","BTCUSD",1750844199174,0.97177522,106930.0,106920.0,0.19680581]
["bitfinex","BTCUSD",1750844199583,0.97177522,106930.0,106920.0,0.24680581]
["bitfinex","BTCUSD",1750844199767,0.97177522,106930.0,106920.0,0.19680581]
["bitfinex","BTCUSD",1750844200078,0.97177522,106930.0,106920.0,0.24680581]
["bitfinex","BTCUSD",1750844201242,0.97177522,106930.0,106920.0,0.19680581]
["bitfinex","BTCUSD",1750844201453,0.97177522,106930.0,106920.0,0.24680581]
["bitfinex","BTCUSD",1750844201635,0.97177522,106930.0,106920.0,0.19680581]
["bitfinex","BTCUSD",1750844201844,0.97177522,106930.0,106920.0,0.24680581]
["bitfinex","BTCUSD",1750844205897,0.97177522,106930.0,106920.0,0.19680581]
["bitfinex","BTCUSD",1750844206753,1.338028,106930.0,106920.0,0.19680581]
["bitfinex","BTCUSD",1750844206958,0.97177522,106930.0,106920.0,0.19680581]
["bitfinex","BTCUSD",1750844208399,1.338028,106930.0,106920.0,0.19652581]
["bitfinex","BTCUSD",1750844208942,0.97177522,106930.0,106920.0,0.19652581]
["bitfinex","BTCUSD",1750844210100,1.338028,106930.0,106920.0,0.19692581]
["bitfinex","BTCUSD",1750844210697,0.97177522,106930.0,106920.0,0.19692581]
["bitfinex","BTCUSD",1750844212040,0.20577993,106910.0,106900.0,0.2]
["bitfinex","BTCUSD",1750844212246,0.21214509,106900.0,106890.0,0.15620276]
["bitfinex","BTCUSD",1750844212427,0.22824509,106900.0,106890.0,0.31482153]
["bitfinex","BTCUSD",1750844212635,0.25633309,106900.0,106890.0,0.15666153]
["bitfinex","BTCUSD",1750844212913,0.62258587,106900.0,106890.0,0.19882153]
["bitfinex","BTCUSD",1750844213062,0.62258587,106900.0,106890.0,0.35714153]
["bitfinex","BTCUSD",1750844213274,0.62258587,106900.0,106890.0,0.00666153]
["bitfinex","BTCUSD",1750844213275,0.96258587,106900.0,106890.0,0.00666153]
["bitfinex","BTCUSD",1750844213470,0.96258587,106900.0,106890.0,0.05666153]
["bitfinex","BTCUSD",1750844213672,0.96258587,106900.0,106890.0,0.25726153]
["bitfinex","BTCUSD",1750844214254,0.96258587,106900.0,106890.0,0.25722153]
["bitfinex","BTCUSD",1750844214830,0.96258587,106900.0,106890.0,0.20722153]
["bitfinex","BTCUSD",1750844215033,0.96258587,106900.0,106890.0,0.20718153]
["bitfinex","BTCUSD",1750844215237,0.96258587,106900.0,106890.0,0.04882153]
["bitfinex","BTCUSD",1750844215238,1.16405604,106900.0,106890.0,0.04882153]
["bitfinex","BTCUSD",1750844215471,1.07462858,106900.0,106890.0,0.04982153]
["bitfinex","BTCUSD",1750844215775,1.44088136,106900.0,106890.0,0.00766153]
["bitfinex","BTCUSD",1750844215984,1.45096673,106900.0,106890.0,0.00666153]
["bitfinex","BTCUSD",1750844216188,1.45096673,106900.0,106890.0,0.16530153]
["bitfinex","BTCUSD",1750844216398,1.45296673,106900.0,106890.0,0.16530153]
["bitfinex","BTCUSD",1750844216600,1.45296673,106900.0,106890.0,0.00666153]
["bitfinex","BTCUSD",1750844217227,0.00935698,106870.0,106860.0,0.0004]
["bitfinex","BTCUSD",1750844217450,0.00935698,106870.0,106850.0,0.0004]
["bitfinex","BTCUSD",1750844217451,0.57508017,106860.0,106850.0,0.0004]
["bitfinex","BTCUSD",1750844217700,1.30758573,106860.0,106850.0,0.00085894]
["bitfinex","BTCUSD",1750844217922,0.57013701,106850.0,106840.0,0.0004]
["bitfinex","BTCUSD",1750844218131,1.30264257,106850.0,106840.0,0.00085927]
["bitfinex","BTCUSD",1750844218352,1.30264257,106850.0,106840.0,0.16985927]
["bitfinex","BTCUSD",1750844218574,1.30264257,106850.0,106840.0,0.16977927]
["bitfinex","BTCUSD",1750844218575,1.31718342,106850.0,106840.0,0.16977927]
["bitfinex","BTCUSD",1750844219016,0.57025541,106840.0,106830.0,0.21824]
["bitfinex","BTCUSD",1750844219238,1.30276097,106840.0,106830.0,0.04977972]
["bitfinex","BTCUSD",1750844219442,1.30276097,106840.0,106830.0,0.21865972]
["bitfinex","BTCUSD",1750844219873,1.30276097,106840.0,106830.0,0.00085972]
["bitfinex","BTCUSD",1750844220087,1.30276097,106840.0,106830.0,0.21853972]
["bitfinex","BTCUSD",1750844220305,1.02801497,106840.0,106830.0,0.21853972]
["bitfinex","BTCUSD",1750844221237,0.53657381,106830.0,106820.0,0.0004]
["bitfinex","BTCUSD",1750844221446,0.99821493,106830.0,106820.0,0.21849979]
["bitfinex","BTCUSD",1750844221689,0.56807381,106830.0,106820.0,0.21849979]
["bitfinex","BTCUSD",1750844221907,0.98241493,106830.0,106820.0,0.00085979]
["bitfinex","BTCUSD",1750844222108,0.53657381,106830.0,106820.0,0.21857979]
["bitfinex","BTCUSD",1750844222339,0.96671493,106830.0,106820.0,0.21857979]
["bitfinex","BTCUSD",1750844222540,0.96871493,106830.0,106820.0,0.21857979]
["bitfinex","BTCUSD",1750844223687,0.96971493,106830.0,106820.0,0.21861979]
["bitfinex","BTCUSD",1750844223876,0.99782093,106830.0,106820.0,0.21861979]
["bitfinex","BTCUSD",1750844224931,0.99782093,106830.0,106820.0,0.21837979]
["bitfinex","BTCUSD",1750844227734,0.56767981,106830.0,106820.0,0.26837979]
["bitfinex","BTCUSD",1750844228081,0.99782093,106830.0,106820.0,0.26837979]
["bitfinex","BTCUSD",1750844228614,0.99582093,106830.0,106820.0,0.26837979]
["bitfinex","BTCUSD",1750844228837,1.12549088,106830.0,106820.0,0.21837979]
["bitfinex","BTCUSD",1750844229064,1.12749088,106830.0,106820.0,0.21837979]
["bitfinex","BTCUSD",1750844229281,1.12649088,106830.0,106820.0,0.20901999]
["bitfinex","BTCUSD",1750844229498,1.17291889,106830.0,106820.0,0.20066019]
["bitfinex","BTCUSD",1750844229707,1.07744894,106830.0,106820.0,0.20066019]
["bitfinex","BTCUSD",1750844229930,1.1749508,106830.0,106820.0,0.19130039]
["bitfinex","BTCUSD",1750844230141,1.1749508,106830.0,106820.0,0.001]
["bitfinex","BTCUSD",1750844230346,0.22044838,106810.0,106800.0,0.22484]
["bitfinex","BTCUSD",1750844230573,1.0338389,106810.0,106800.0,0.22530032]
["bitfinex","BTCUSD",1750844230791,1.0338389,106810.0,106800.0,0.45126032]
["bitfinex","BTCUSD",1750844231213,1.0338389,106810.0,106800.0,0.22530032]
["bitfinex","BTCUSD",1750844231416,1.0338389,106810.0,106800.0,0.45122032]
["bitfinex","BTCUSD",1750844231871,1.0338389,106810.0,106790.0,0.10256]
["bitfinex","BTCUSD",1750844231872,0.57062903,106800.0,106790.0,0.10256]
["bitfinex","BTCUSD",1750844232090,0.57062903,106800.0,106790.0,0.22672]
["bitfinex","BTCUSD",1750844232275,1.00077015,106800.0,106790.0,0.22672]
["bitfinex","BTCUSD",1750844232493,1.00077015,106800.0,106790.0,0.22728]
["bitfinex","BTCUSD",1750844232704,1.00077015,106800.0,106790.0,0.2272]
["bitfinex","BTCUSD",1750844233180,1.03465731,106800.0,106790.0,0.2272]
["bitfinex","BTCUSD",1750844234062,1.03465731,106800.0,106790.0,0.22744]
["bitfinex","BTCUSD",1750844234323,0.53664744,106790.0,106780.0,0.0526]
["bitfinex","BTCUSD",1750844234568,0.53664744,106790.0,106780.0,0.22744]
["bitfinex","BTCUSD",1750844234785,0.96678856,106790.0,106780.0,0.27744]
["bitfinex","BTCUSD",1750844235196,0.96678856,106790.0,106780.0,0.22744]
["bitfinex","BTCUSD",1750844235406,0.96678856,106790.0,106780.0,0.0526]
["bitfinex","BTCUSD",1750844235615,0.96678856,106790.0,106780.0,0.23232]
["bitfinex","BTCUSD",1750844235834,0.54606906,106760.0,106750.0,0.6]
["bitfinex","BTCUSD",1750844236047,0.54606906,106760.0,106750.0,0.92258186]
["bitfinex","BTCUSD",1750844236255,0.54606906,106760.0,106750.0,0.95578186]
["bitfinex","BTCUSD",1750844236466,0.57419006,106760.0,106750.0,0.95578186]
["bitfinex","BTCUSD",1750844237160,0.57464907,106760.0,106750.0,0.95578186]
["bitfinex","BTCUSD",1750844237372,0.57464907,106760.0,106750.0,0.72870186]
["bitfinex","BTCUSD",1750844237605,0.60245035,106760.0,106750.0,0.71170186]
["bitfinex","BTCUSD",1750844237812,0.60245035,106760.0,106750.0,0.92306186]
["bitfinex","BTCUSD",1750844238165,0.60245035,106760.0,106750.0,0.92506186]
["bitfinex","BTCUSD",1750844238771,0.60245035,106760.0,106750.0,0.92606186]
["bitfinex","BTCUSD",1750844239160,0.60245035,106760.0,106750.0,0.69850186]
["bitfinex","BTCUSD",1750844239366,0.60245035,106760.0,106750.0,0.92598186]
["bitfinex","BTCUSD",1750844240011,0.60245035,106760.0,106750.0,0.94338186]
["bitfinex","BTCUSD",1750844241058,0.60245035,106760.0,106750.0,0.94322186]
["bitfinex","BTCUSD",1750844241690,0.60245035,106760.0,106750.0,0.89322186]
["bitfinex","BTCUSD",1750844241894,0.60245035,106760.0,106750.0,0.94322186]
["bitfinex","BTCUSD",1750844242089,0.60245035,106760.0,106750.0,0.94286186]
["bitfinex","BTCUSD",1750844242790,0.60245035,106760.0,106750.0,0.95876186]
["bitfinex","BTCUSD",1750844243608,0.60245035,106760.0,106750.0,0.92534186]
["bitfinex","BTCUSD",1750844243871,0.60245035,106760.0,106750.0,0.95844186]
["bitfinex","BTCUSD",1750844244246,0.60245035,106760.0,106750.0,1.15516316]
["bitfinex","BTCUSD",1750844244413,0.58371737,106760.0,106750.0,0.95844186]
["bitfinex","BTCUSD",1750844244632,0.58371737,106760.0,106750.0,1.29579548]
["bitfinex","BTCUSD",1750844244841,0.58371737,106760.0,106750.0,1.10844186]
["bitfinex","BTCUSD",1750844245253,0.66082251,106760.0,106750.0,0.40070186]
["bitfinex","BTCUSD",1750844245461,1.09096363,106760.0,106750.0,0.55070186]
["bitfinex","BTCUSD",1750844245672,1.09096363,106760.0,106750.0,0.48118186]
["bitfinex","BTCUSD",1750844245872,1.04575849,106760.0,106750.0,0.2052]
["bitfinex","BTCUSD",1750844246286,1.04575849,106760.0,106750.0,0.2394]
["bitfinex","BTCUSD",1750844246894,1.06029934,106760.0,106750.0,0.003]
["bitfinex","BTCUSD",1750844247097,1.49044046,106760.0,106750.0,0.003]
["bitfinex","BTCUSD",1750844247296,0.58030768,106740.0,106730.0,0.23668]
["bitfinex","BTCUSD",1750844247577,1.02498965,106740.0,106730.0,0.0556]
["bitfinex","BTCUSD",1750844247716,1.02498965,106740.0,106730.0,0.23672]
["bitfinex","BTCUSD",1750844248112,1.02498965,106740.0,106730.0,0.18152]
["bitfinex","BTCUSD",1750844248335,1.12049151,106740.0,106730.0,0.23692]
["bitfinex","BTCUSD",1750844248743,0.20614629,106720.0,106710.0,0.2004]
["bitfinex","BTCUSD",1750844248949,0.99228741,106720.0,106710.0,0.23696]
["bitfinex","BTCUSD",1750844249394,1.15695656,106720.0,106710.0,0.0004]
["bitfinex","BTCUSD",1750844249625,0.58583571,106710.0,106700.0,0.05564]
["bitfinex","BTCUSD",1750844249848,1.01597683,106710.0,106700.0,0.2368]
["bitfinex","BTCUSD",1750844250059,1.01643556,106710.0,106700.0,0.2368]
["bitfinex","BTCUSD",1750844250959,0.54620427,106690.0,106680.0,0.3911585]
["bitfinex","BTCUSD",1750844251197,0.97634539,106690.0,106680.0,0.6273585]
["bitfinex","BTCUSD",1750844252576,1.01505064,106670.0,106660.0,0.0004]
["bitfinex","BTCUSD",1750844252789,0.57028712,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1750844253025,0.58482797,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1750844253254,1.01496909,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1750844253479,1.04306709,106660.0,106650.0,6e-05]
["bitfinex","BTCUSD",1750844253698,0.53690558,106650.0,106640.0,0.19248]
["bitfinex","BTCUSD",1750844253938,0.19692404,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1750844254151,0.19692404,106640.0,106630.0,0.30808]
["bitfinex","BTCUSD",1750844254390,0.19692404,106640.0,106630.0,0.363848]
["bitfinex","BTCUSD",1750844254605,0.21146489,106640.0,106630.0,0.0504]
["bitfinex","BTCUSD",1750844254844,0.1875293,106650.0,106640.0,0.05]
["bitfinex","BTCUSD",1750844255058,0.00937602,106650.0,106640.0,0.25630094]
["bitfinex","BTCUSD",1750844255282,0.03750408,106650.0,106640.0,1.05325979]
["bitfinex","BTCUSD",1750844255485,0.00937576,106650.0,106640.0,1.30810646]
["bitfinex","BTCUSD",1750844255725,0.21609556,106660.0,106650.0,0.25]
["bitfinex","BTCUSD",1750844255951,0.20672059,106660.0,106650.0,0.37890186]
["bitfinex","BTCUSD",1750844256356,0.20672059,106660.0,106650.0,0.34550186]
["bitfinex","BTCUSD",1750844256572,0.23486659,106660.0,106650.0,0.2]
["bitfinex","BTCUSD",1750844256780,0.23486659,106660.0,106650.0,0.27382783]
["bitfinex","BTCUSD",1750844256984,0.23486659,106660.0,106650.0,0.15]
["bitfinex","BTCUSD",1750844257276,0.66500771,106660.0,106650.0,0.2]
["bitfinex","BTCUSD",1750844257407,1.00500771,106660.0,106650.0,0.2]
["bitfinex","BTCUSD",1750844257635,0.57486659,106660.0,106650.0,0.2]
["bitfinex","BTCUSD",1750844257844,0.57486659,106660.0,106650.0,0.43130986]
["bitfinex","BTCUSD",1750844258046,0.57586659,106660.0,106650.0,0.43130986]
["bitfinex","BTCUSD",1750844258600,1.00600771,106660.0,106650.0,0.60998186]
["bitfinex","BTCUSD",1750844258786,1.00600771,106660.0,106650.0,0.46448]
["bitfinex","BTCUSD",1750844259187,1.00600771,106660.0,106650.0,0.46408]
["bitfinex","BTCUSD",1750844259447,0.57586659,106660.0,106650.0,0.46408]
["bitfinex","BTCUSD",1750844259866,0.57586659,106660.0,106650.0,0.60958186]
["bitfinex","BTCUSD",1750844260075,0.57586659,106660.0,106650.0,0.70505181]
["bitfinex","BTCUSD",1750844261037,0.57586659,106660.0,106650.0,0.84258111]
["bitfinex","BTCUSD",1750844261240,0.57586659,106660.0,106650.0,0.89258111]
["bitfinex","BTCUSD",1750844261580,0.57586659,106660.0,106650.0,0.70461181]
["bitfinex","BTCUSD",1750844264405,0.39772977,106660.0,106650.0,0.95287005]
["bitfinex","BTCUSD",1750844264626,0.57586651,106660.0,106650.0,0.92474111]
["bitfinex","BTCUSD",1750844265047,0.57586651,106660.0,106650.0,0.70461181]
["bitfinex","BTCUSD",1750844265249,0.57586651,106660.0,106650.0,0.60822186]
["bitfinex","BTCUSD",1750844266037,0.57586651,106660.0,106650.0,0.55822186]
["bitfinex","BTCUSD",1750844266240,0.57586651,106660.0,106650.0,0.60822186]
["bitfinex","BTCUSD",1750844267106,0.57586651,106660.0,106650.0,0.55822186]
["bitfinex","BTCUSD",1750844267357,0.57586651,106660.0,106650.0,0.70369181]
["bitfinex","BTCUSD",1750844267946,0.57586651,106660.0,106650.0,0.60822186]
["bitfinex","BTCUSD",1750844268689,0.57586651,106660.0,106650.0,0.60746186]
["bitfinex","BTCUSD",1750844272948,0.57586651,106660.0,106650.0,0.62566186]
["bitfinex","BTCUSD",1750844273153,0.57586651,106660.0,106650.0,0.83149116]
["bitfinex","BTCUSD",1750844273370,0.56649128,106660.0,106650.0,0.79396186]
["bitfinex","BTCUSD",1750844273574,0.56649128,106660.0,106650.0,0.88943181]
["bitfinex","BTCUSD",1750844275097,0.56649128,106660.0,106650.0,1.07696111]
["bitfinex","BTCUSD",1750844275298,0.56649128,106660.0,106650.0,1.08633748]
["bitfinex","BTCUSD",1750844275494,0.56649128,106660.0,106650.0,0.88943181]
["bitfinex","BTCUSD",1750844276346,0.56549128,106660.0,106650.0,0.88943181]
["bitfinex","BTCUSD",1750844276759,0.56549128,106660.0,106650.0,0.70394186]
["bitfinex","BTCUSD",1750844277359,0.56549128,106660.0,106650.0,0.75394186]
["bitfinex","BTCUSD",1750844277531,0.56549128,106660.0,106650.0,0.97907116]
["bitfinex","BTCUSD",1750844277732,0.56549128,106660.0,106650.0,0.74154186]
["bitfinex","BTCUSD",1750844277995,0.56549128,106660.0,106650.0,0.49550186]
["bitfinex","BTCUSD",1750844278316,0.56549128,106660.0,106650.0,0.76246186]
["bitfinex","BTCUSD",1750844279216,0.56549128,106660.0,106650.0,0.76046186]
["bitfinex","BTCUSD",1750844279423,0.56749128,106660.0,106650.0,0.76046186]
["bitfinex","BTCUSD",1750844279844,0.9996324,106660.0,106650.0,0.76046186]
["bitfinex","BTCUSD",1750844280050,0.56949128,106660.0,106650.0,0.76098186]
["bitfinex","BTCUSD",1750844280270,0.56949128,106660.0,106650.0,0.85645181]
["bitfinex","BTCUSD",1750844280510,0.56949128,106660.0,106650.0,0.76098186]
["bitfinex","BTCUSD",1750844280777,0.9996324,106660.0,106650.0,0.46596]
["bitfinex","BTCUSD",1750844281014,1.0359324,106660.0,106650.0,0.41596]
["bitfinex","BTCUSD",1750844281213,0.19690558,106650.0,106640.0,0.25]
["bitfinex","BTCUSD",1750844281412,0.9853467,106650.0,106640.0,0.51592]
["bitfinex","BTCUSD",1750844281621,0.57260558,106650.0,106640.0,0.2]
["bitfinex","BTCUSD",1750844281827,1.0027467,106650.0,106640.0,0.46592]
["bitfinex","BTCUSD",1750844282029,1.0027467,106650.0,106640.0,0.51592]
["bitfinex","BTCUSD",1750844282282,0.55430558,106650.0,106640.0,0.537392]
["bitfinex","BTCUSD",1750844282514,0.54628178,106650.0,106640.0,0.46713386]
["bitfinex","BTCUSD",1750844282715,0.36812894,106650.0,106640.0,1.10684074]
["bitfinex","BTCUSD",1750844282943,0.55665824,106650.0,106640.0,1.11621808]
["bitfinex","BTCUSD",1750844283159,0.54728204,106650.0,106640.0,0.91929386]
["bitfinex","BTCUSD",1750844283393,0.54728204,106650.0,106640.0,1.11621808]
["bitfinex","BTCUSD",1750844283988,0.0103762,106650.0,106640.0,1.14434895]
["bitfinex","BTCUSD",1750844284194,0.37850426,106650.0,106640.0,1.13497223]
["bitfinex","BTCUSD",1750844284403,0.56603426,106650.0,106640.0,0.85025808]
["bitfinex","BTCUSD",1750844284604,0.55665833,106650.0,106640.0,1.12563533]
["bitfinex","BTCUSD",1750844285196,0.55665833,106650.0,106640.0,1.07563533]
["bitfinex","BTCUSD",1750844285402,0.55665833,106650.0,106640.0,1.14438939]
["bitfinex","BTCUSD",1750844285609,0.55665833,106650.0,106640.0,1.13501249]
["bitfinex","BTCUSD",1750844285811,0.55665833,106650.0,106640.0,1.14438939]
["bitfinex","BTCUSD",1750844286016,0.55665833,106650.0,106640.0,1.1537662]
["bitfinex","BTCUSD",1750844286207,0.54728213,106650.0,106640.0,0.84770186]
["bitfinex","BTCUSD",1750844286631,0.54728213,106650.0,106640.0,1.05400307]
["bitfinex","BTCUSD",1750844286832,0.54728213,106650.0,106640.0,1.06538006]
["bitfinex","BTCUSD",1750844287179,0.53790576,106650.0,106640.0,0.49750186]
["bitfinex","BTCUSD",1750844287362,0.53790576,106650.0,106640.0,0.81350186]
["bitfinex","BTCUSD",1750844287562,0.53790576,106650.0,106640.0,0.90897181]
["bitfinex","BTCUSD",1750844287765,0.53790576,106650.0,106640.0,0.85897181]
["bitfinex","BTCUSD",1750844287972,0.53690576,106650.0,106640.0,0.90897181]
["bitfinex","BTCUSD",1750844288149,0.53690576,106650.0,106640.0,0.85949181]
["bitfinex","BTCUSD",1750844288472,0.53690576,106650.0,106640.0,0.90949181]
["bitfinex","BTCUSD",1750844289241,0.53690576,106650.0,106640.0,1.13289319]
["bitfinex","BTCUSD",1750844289446,0.53690576,106650.0,106640.0,0.79297181]
["bitfinex","BTCUSD",1750844289665,0.53690576,106650.0,106640.0,1.05985181]
["bitfinex","BTCUSD",1750844290262,0.53690576,106650.0,106640.0,0.74297181]
["bitfinex","BTCUSD",1750844290461,0.53690576,106650.0,106640.0,0.91438186]
["bitfinex","BTCUSD",1750844290662,0.53690576,106650.0,106640.0,0.64750186]
["bitfinex","BTCUSD",1750844290881,0.53690576,106650.0,106640.0,0.91394186]
["bitfinex","BTCUSD",1750844291097,0.53690576,106650.0,106640.0,0.69750186]
["bitfinex","BTCUSD",1750844291305,0.53690576,106650.0,106640.0,1.00941181]
["bitfinex","BTCUSD",1750844291534,0.53690576,106650.0,106640.0,0.79297181]
["bitfinex","BTCUSD",1750844291826,0.53790576,106650.0,106640.0,1.05941181]
["bitfinex","BTCUSD",1750844292236,0.53790576,106650.0,106640.0,1.24695869]
["bitfinex","BTCUSD",1750844292451,0.56605376,106650.0,106640.0,1.24695869]
["bitfinex","BTCUSD",1750844292656,0.56605376,106650.0,106640.0,1.29183603]
["bitfinex","BTCUSD",1750844292865,0.5566773,106650.0,106640.0,1.09491181]
["bitfinex","BTCUSD",1750844293189,0.5566773,106650.0,106640.0,1.09291181]
["bitfinex","BTCUSD",1750844293603,0.5566773,106650.0,106640.0,1.28045869]
["bitfinex","BTCUSD",1750844293780,0.5566773,106650.0,106640.0,1.28983603]
["bitfinex","BTCUSD",1750844293982,0.5556773,106650.0,106640.0,1.09291181]
["bitfinex","BTCUSD",1750844294190,0.5556773,106650.0,106640.0,1.05941181]
["bitfinex","BTCUSD",1750844294612,0.5556773,106650.0,106640.0,1.06878915]
["bitfinex","BTCUSD",1750844294820,0.5556773,106650.0,106640.0,1.26571328]
["bitfinex","BTCUSD",1750844295025,0.5556773,106650.0,106640.0,1.25633603]
["bitfinex","BTCUSD",1750844295229,0.5556773,106650.0,106640.0,1.31109009]
["bitfinex","BTCUSD",1750844295230,0.37752428,106650.0,106640.0,1.31109009]
["bitfinex","BTCUSD",1750844295431,0.368148,106650.0,106640.0,1.31109009]
["bitfinex","BTCUSD",1750844295637,0.3869003,106650.0,106640.0,1.31109009]
["bitfinex","BTCUSD",1750844296247,0.40565252,106650.0,106640.0,1.30171319]
["bitfinex","BTCUSD",1750844296462,0.38689978,106650.0,106640.0,1.3204669]
["bitfinex","BTCUSD",1750844296610,0.368148,106650.0,106640.0,1.3204669]
["bitfinex","BTCUSD",1750844296809,0.36812771,106650.0,106640.0,1.3204669]
["bitfinex","BTCUSD",1750844297237,0.34937567,106650.0,106640.0,1.3204669]
["bitfinex","BTCUSD",1750844297580,0.3587516,106650.0,106640.0,1.3204669]
["bitfinex","BTCUSD",1750844298033,0.36812771,106650.0,106640.0,1.3204669]
["bitfinex","BTCUSD",1750844298344,0.36812771,106650.0,106640.0,1.31109018]
["bitfinex","BTCUSD",1750844298540,0.3587516,106650.0,106640.0,1.32984371]
["bitfinex","BTCUSD",1750844298901,0.57440984,106650.0,106640.0,1.31109018]
["bitfinex","BTCUSD",1750844299129,0.38688054,106650.0,106640.0,1.31109018]
["bitfinex","BTCUSD",1750844299333,0.37750408,106650.0,106640.0,1.32984389]
["bitfinex","BTCUSD",1750844299495,0.3681278,106650.0,106640.0,1.32984327]
["bitfinex","BTCUSD",1750844300110,0.3587516,106650.0,106640.0,1.32984327]
["bitfinex","BTCUSD",1750844300329,0.34,106650.0,106640.0,1.32984327]
["bitfinex","BTCUSD",1750844300446,0.3587516,106650.0,106640.0,1.32984327]
["bitfinex","BTCUSD",1750844300963,0.36812771,106650.0,106640.0,1.32984327]
["bitfinex","BTCUSD",1750844301193,0.56503329,106650.0,106640.0,1.29233585]
["bitfinex","BTCUSD",1750844301398,0.56503329,106650.0,106640.0,1.30171293]
["bitfinex","BTCUSD",1750844301622,0.56503329,106650.0,106640.0,1.31108992]
["bitfinex","BTCUSD",1750844302139,0.38688045,106650.0,106640.0,1.05402682]
["bitfinex","BTCUSD",1750844302340,0.38688045,106650.0,106640.0,1.30828992]
["bitfinex","BTCUSD",1750844302699,0.38688045,106650.0,106640.0,1.26766682]
["bitfinex","BTCUSD",1750844302904,0.37750399,106650.0,106640.0,1.31766673]
["bitfinex","BTCUSD",1750844303188,0.38688036,106650.0,106640.0,1.31766682]
["bitfinex","BTCUSD",1750844303340,0.37750399,106650.0,106640.0,1.32704354]
["bitfinex","BTCUSD",1750844303553,0.38688045,106650.0,106640.0,1.31766682]
["bitfinex","BTCUSD",1750844303925,0.37750399,106650.0,106640.0,1.32704363]
["bitfinex","BTCUSD",1750844304136,0.38688045,106650.0,106640.0,1.30828992]
["bitfinex","BTCUSD",1750844304442,0.55565815,106650.0,106640.0,1.25309603]
["bitfinex","BTCUSD",1750844304668,0.55565815,106650.0,106640.0,0.98051869]
["bitfinex","BTCUSD",1750844304887,0.54628204,106650.0,106640.0,1.24303869]
["bitfinex","BTCUSD",1750844305100,0.57443004,106650.0,106640.0,1.24303869]
["bitfinex","BTCUSD",1750844305500,0.57443004,106650.0,106640.0,1.25241603]
["bitfinex","BTCUSD",1750844305715,0.57443004,106650.0,106640.0,1.26179328]
["bitfinex","BTCUSD",1750844306504,0.57443004,106650.0,106640.0,1.24303869]
["bitfinex","BTCUSD",1750844307288,0.56505376,106650.0,106640.0,1.24223869]
["bitfinex","BTCUSD",1750844307709,0.56505376,106650.0,106640.0,1.05465181]
["bitfinex","BTCUSD",1750844308005,0.368148,106650.0,106640.0,1.25157585]
["bitfinex","BTCUSD",1750844308205,0.04689951,106650.0,106640.0,1.29605284]
["bitfinex","BTCUSD",1750844308433,0.02812762,106650.0,106640.0,1.29605284]
["bitfinex","BTCUSD",1750844308652,0.0375039,106650.0,106640.0,1.30542974]
["bitfinex","BTCUSD",1750844308833,0.05627462,106650.0,106640.0,1.31480655]
["bitfinex","BTCUSD",1750844309232,0.05627462,106650.0,106640.0,0.99927284]
["bitfinex","BTCUSD",1750844309517,0.0656509,106650.0,106640.0,1.26800974]
["bitfinex","BTCUSD",1750844310228,0.05627462,106650.0,106640.0,1.26800974]
["bitfinex","BTCUSD",1750844310428,0.05627453,106650.0,106640.0,1.31228646]
["bitfinex","BTCUSD",1750844310670,0.02812753,106650.0,106640.0,1.31228646]
["bitfinex","BTCUSD",1750844310829,0.02812753,106650.0,106640.0,1.31212646]
["bitfinex","BTCUSD",1750844311244,0.22503364,106650.0,106640.0,1.24865585]
["bitfinex","BTCUSD",1750844311444,0.03750434,106650.0,106640.0,1.26740974]
["bitfinex","BTCUSD",1750844311625,0.03750434,106650.0,106640.0,1.25803284]
["bitfinex","BTCUSD",1750844311824,0.01875186,106650.0,106640.0,1.31168646]
["bitfinex","BTCUSD",1750844312051,0.05627506,106650.0,106640.0,1.31168646]
["bitfinex","BTCUSD",1750844312412,0.05627506,106650.0,106640.0,1.30230983]
["bitfinex","BTCUSD",1750844312413,0.03750443,106650.0,106640.0,1.30230983]
["bitfinex","BTCUSD",1750844312642,0.02812806,106650.0,106640.0,1.30230983]
["bitfinex","BTCUSD",1750844312874,0.02812806,106650.0,106640.0,1.32106336]
["bitfinex","BTCUSD",1750844313078,0.02812806,106650.0,106640.0,1.31168664]
["bitfinex","BTCUSD",1750844313462,0.02812806,106650.0,106640.0,1.32106336]
["bitfinex","BTCUSD",1750844313740,0.28126907,106650.0,106640.0,1.05862186]
["bitfinex","BTCUSD",1750844313953,0.28126907,106650.0,106640.0,1.29616874]
["bitfinex","BTCUSD",1750844314184,0.20628196,106650.0,106640.0,1.10862186]
["bitfinex","BTCUSD",1750844314399,0.20628196,106650.0,106640.0,1.20989181]
["bitfinex","BTCUSD",1750844314836,1.01262308,106650.0,106640.0,1.06434186]
["bitfinex","BTCUSD",1750844315070,1.01262308,106650.0,106640.0,1.11434186]
["bitfinex","BTCUSD",1750844315505,1.01262308,106650.0,106640.0,0.202]
["bitfinex","BTCUSD",1750844315719,0.19692404,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1750844315899,0.19692404,106640.0,106630.0,0.31724]
["bitfinex","BTCUSD",1750844315900,0.66136516,106640.0,106630.0,0.31724]
["bitfinex","BTCUSD",1750844316353,0.66136516,106640.0,106630.0,0.31708]
["bitfinex","BTCUSD",1750844316563,0.66136516,106640.0,106630.0,0.36134]
["bitfinex","BTCUSD",1750844316798,0.66136516,106640.0,106630.0,0.41122]
["bitfinex","BTCUSD",1750844317017,0.66136516,106640.0,106630.0,0.55660186]
["bitfinex","BTCUSD",1750844317234,0.5275293,106650.0,106640.0,0.45]
["bitfinex","BTCUSD",1750844317452,0.5275293,106650.0,106640.0,0.62053964]
["bitfinex","BTCUSD",1750844317671,0.5634293,106650.0,106640.0,0.62053964]
["bitfinex","BTCUSD",1750844318306,0.5451293,106650.0,106640.0,0.62053964]
["bitfinex","BTCUSD",1750844318954,0.5451293,106650.0,106640.0,0.88677964]
["bitfinex","BTCUSD",1750844319156,0.5461293,106650.0,106640.0,0.81174186]
["bitfinex","BTCUSD",1750844319369,0.5643293,106650.0,106640.0,0.81174186]
["bitfinex","BTCUSD",1750844319763,0.5643293,106650.0,106640.0,0.81230186]
["bitfinex","BTCUSD",1750844320468,0.5285293,106650.0,106640.0,0.81230186]
["bitfinex","BTCUSD",1750844320598,0.5285293,106650.0,106640.0,0.90777181]
["bitfinex","BTCUSD",1750844320815,0.63871641,106650.0,106640.0,0.81230186]
["bitfinex","BTCUSD",1750844321049,0.5637293,106650.0,106640.0,0.81230186]
["bitfinex","BTCUSD",1750844321465,0.99387042,106650.0,106640.0,0.4]
["bitfinex","BTCUSD",1750844321638,0.99387042,106650.0,106640.0,0.2]
["bitfinex","BTCUSD",1750844321838,0.5637293,106650.0,106640.0,0.51784]
["bitfinex","BTCUSD",1750844322042,0.5637293,106650.0,106640.0,0.604664]
["bitfinex","BTCUSD",1750844322246,0.99387042,106650.0,106640.0,0.604664]
["bitfinex","BTCUSD",1750844322444,0.5637293,106650.0,106640.0,0.604664]
["bitfinex","BTCUSD",1750844322645,0.5637293,106650.0,106640.0,0.336824]
["bitfinex","BTCUSD",1750844322850,0.5637293,106650.0,106640.0,0.604584]
["bitfinex","BTCUSD",1750844323049,0.99387042,106650.0,106640.0,0.75008586]
["bitfinex","BTCUSD",1750844323852,0.99387042,106650.0,106640.0,0.604824]
["bitfinex","BTCUSD",1750844324207,0.5637293,106650.0,106640.0,0.46784]
["bitfinex","BTCUSD",1750844324417,0.23172404,106640.0,106630.0,0.119]
["bitfinex","BTCUSD",1750844324626,0.23172404,106640.0,106630.0,0.41414186]
["bitfinex","BTCUSD",1750844324982,0.66186516,106640.0,106630.0,0.46414186]
["bitfinex","BTCUSD",1750844325193,0.23172404,106640.0,106630.0,0.55961181]
["bitfinex","BTCUSD",1750844325436,0.69001916,106640.0,106630.0,0.55961181]
["bitfinex","BTCUSD",1750844325678,0.67486515,106640.0,106630.0,0.27028]
["bitfinex","BTCUSD",1750844325824,0.67486515,106640.0,106630.0,0.25168]
["bitfinex","BTCUSD",1750844325825,0.59987804,106640.0,106630.0,0.25168]
["bitfinex","BTCUSD",1750844326028,0.59987804,106640.0,106630.0,0.25368]
["bitfinex","BTCUSD",1750844326240,1.03001916,106640.0,106630.0,0.348668]
["bitfinex","BTCUSD",1750844326460,0.59987804,106640.0,106630.0,0.25368]
["bitfinex","BTCUSD",1750844326672,0.59987804,106640.0,106630.0,0.0524]
["bitfinex","BTCUSD",1750844326871,1.03001916,106640.0,106630.0,0.32564]
["bitfinex","BTCUSD",1750844327089,1.03001916,106640.0,106630.0,0.0524]
["bitfinex","BTCUSD",1750844327287,1.03001916,106640.0,106630.0,0.0024]
["bitfinex","BTCUSD",1750844327493,1.03001916,106640.0,106630.0,0.27556]
["bitfinex","BTCUSD",1750844327846,1.03001916,106640.0,106630.0,0.082492]
["bitfinex","BTCUSD",1750844328081,1.03001916,106640.0,106630.0,0.356132]
["bitfinex","BTCUSD",1750844328284,1.03001916,106640.0,106630.0,0.0024]
["bitfinex","BTCUSD",1750844328498,1.03001916,106640.0,106630.0,0.27604]
["bitfinex","BTCUSD",1750844328701,1.03001916,106640.0,106630.0,0.0024]
["bitfinex","BTCUSD",1750844328923,1.03001916,106640.0,106630.0,0.27612]
["bitfinex","BTCUSD",1750844329604,1.03001916,106640.0,106630.0,0.0024]
["bitfinex","BTCUSD",1750844329805,0.59987804,106640.0,106630.0,0.276]
["bitfinex","BTCUSD",1750844330018,1.03001916,106640.0,106630.0,0.276]
["bitfinex","BTCUSD",1750844330450,0.59987804,106640.0,106630.0,0.276]
["bitfinex","BTCUSD",1750844330652,1.04022399,106640.0,106630.0,0.276]
["bitfinex","BTCUSD",1750844331278,1.04022399,106640.0,106630.0,0.0024]
["bitfinex","BTCUSD",1750844331461,1.04022399,106640.0,106630.0,0.27636]
["bitfinex","BTCUSD",1750844331880,1.04022399,106640.0,106630.0,0.27628]
["bitfinex","BTCUSD",1750844332185,1.04422399,106640.0,106630.0,0.27428]
["bitfinex","BTCUSD",1750844332386,1.04822399,106640.0,106630.0,0.27428]
["bitfinex","BTCUSD",1750844335159,0.61808287,106640.0,106630.0,0.349244]
["bitfinex","BTCUSD",1750844335561,1.04822399,106640.0,106630.0,0.349244]
["bitfinex","BTCUSD",1750844335994,0.26108287,106640.0,106630.0,0.449244]
["bitfinex","BTCUSD",1750844336203,0.24328287,106640.0,106630.0,0.449244]
["bitfinex","BTCUSD",1750844336429,0.24328287,106640.0,106630.0,0.69474586]
["bitfinex","BTCUSD",1750844336650,0.25265995,106640.0,106630.0,0.69474586]
["bitfinex","BTCUSD",1750844336846,0.58328287,106640.0,106630.0,0.69474586]
["bitfinex","BTCUSD",1750844338092,0.57307804,106640.0,106630.0,0.89871033]
["bitfinex","BTCUSD",1750844338410,0.56907804,106640.0,106630.0,0.89871033]
["bitfinex","BTCUSD",1750844338842,0.02375406,106640.0,106630.0,0.93416633]
["bitfinex","BTCUSD",1750844339044,0.03850796,106640.0,106630.0,0.94354411]
["bitfinex","BTCUSD",1750844339243,0.35037664,106640.0,106630.0,0.95292171]
["bitfinex","BTCUSD",1750844339463,0.35975345,106640.0,106630.0,0.95292171]
["bitfinex","BTCUSD",1750844339884,0.35975345,106640.0,106630.0,0.95492171]
["bitfinex","BTCUSD",1750844340100,0.001,106640.0,106630.0,0.95492171]
["bitfinex","BTCUSD",1750844340530,0.02813078,106640.0,106630.0,0.75492171]
["bitfinex","BTCUSD",1750844340731,0.03750803,106640.0,106630.0,0.83104171]
["bitfinex","BTCUSD",1750844340958,0.22505491,106640.0,106630.0,1.03560641]
["bitfinex","BTCUSD",1750844341165,0.21567819,106640.0,106630.0,1.09478428]
["bitfinex","BTCUSD",1750844341364,0.20630129,106640.0,106630.0,1.07602846]
["bitfinex","BTCUSD",1750844341607,0.20630129,106640.0,106630.0,1.09478428]
["bitfinex","BTCUSD",1750844342316,0.20630129,106640.0,106630.0,1.0854065]
["bitfinex","BTCUSD",1750844342529,0.20630129,106640.0,106630.0,1.09478428]
["bitfinex","BTCUSD",1750844343491,0.20630129,106640.0,106630.0,1.0854065]
["bitfinex","BTCUSD",1750844343716,0.20630129,106640.0,106630.0,1.10416232]
["bitfinex","BTCUSD",1750844343967,0.20630129,106640.0,106630.0,1.1135401]
["bitfinex","BTCUSD",1750844344187,0.20630129,106640.0,106630.0,1.08440632]
["bitfinex","BTCUSD",1750844344413,0.20630129,106640.0,106630.0,1.0937841]
["bitfinex","BTCUSD",1750844344646,0.01875406,106640.0,106630.0,1.11253939]
["bitfinex","BTCUSD",1750844345174,0.01875354,106640.0,106630.0,1.11253939]
["bitfinex","BTCUSD",1750844345877,0.22505483,106640.0,106630.0,1.10316179]
["bitfinex","BTCUSD",1750844346291,0.02813062,106640.0,106630.0,1.11253939]
["bitfinex","BTCUSD",1750844346839,0.01875345,106640.0,106630.0,1.11253939]
["bitfinex","BTCUSD",1750844347043,0.03750751,106640.0,106630.0,1.11253939]
["bitfinex","BTCUSD",1750844347279,0.03750743,106640.0,106630.0,1.11253939]
["bitfinex","BTCUSD",1750844347481,0.03750734,106640.0,106630.0,1.11253939]
["bitfinex","BTCUSD",1750844347846,0.02813035,106640.0,106630.0,1.11253939]
["bitfinex","BTCUSD",1750844348235,0.02813035,106640.0,106630.0,1.48074256]
["bitfinex","BTCUSD",1750844348236,0.03750734,106640.0,106630.0,1.48074256]
["bitfinex","BTCUSD",1750844349096,0.03750751,106640.0,106630.0,1.48074256]
["bitfinex","BTCUSD",1750844349443,0.03750751,106640.0,106630.0,1.11253939]
["bitfinex","BTCUSD",1750844349647,0.04688476,106640.0,106630.0,1.48074256]
["bitfinex","BTCUSD",1750844349847,0.04688546,106640.0,106630.0,1.11253939]
["bitfinex","BTCUSD",1750844350088,0.23443234,106640.0,106630.0,1.48074256]
["bitfinex","BTCUSD",1750844350284,0.02813087,106640.0,106630.0,1.48074256]
["bitfinex","BTCUSD",1750844350491,0.02813079,106640.0,106630.0,1.48074256]
["bitfinex","BTCUSD",1750844350836,0.03750795,106640.0,106630.0,1.48074256]
["bitfinex","BTCUSD",1750844351102,0.59325844,106640.0,106630.0,0.57286586]
["bitfinex","BTCUSD",1750844351251,0.20630129,106640.0,106630.0,0.79350586]
["bitfinex","BTCUSD",1750844351458,0.57450446,106640.0,106630.0,0.79350586]
["bitfinex","BTCUSD",1750844351658,0.57450446,106640.0,106630.0,0.79322586]
["bitfinex","BTCUSD",1750844352266,0.19630129,106640.0,106630.0,0.79122586]
["bitfinex","BTCUSD",1750844352593,0.56450446,106640.0,106630.0,0.79122586]
["bitfinex","BTCUSD",1750844352798,0.19630129,106640.0,106630.0,0.79122586]
["bitfinex","BTCUSD",1750844353004,0.19630129,106640.0,106630.0,1.03816846]
["bitfinex","BTCUSD",1750844353304,0.19730129,106640.0,106630.0,1.02879033]
["bitfinex","BTCUSD",1750844353442,0.19730129,106640.0,106630.0,1.03816855]
["bitfinex","BTCUSD",1750844353846,0.19730129,106640.0,106630.0,0.85060408]
["bitfinex","BTCUSD",1750844354368,0.19730129,106640.0,106630.0,1.03816855]
["bitfinex","BTCUSD",1750844354706,0.19730129,106640.0,106630.0,1.03520855]
["bitfinex","BTCUSD",1750844354892,0.19730129,106640.0,106630.0,0.78826586]
["bitfinex","BTCUSD",1750844355094,0.19730129,106640.0,106630.0,1.03520837]
["bitfinex","BTCUSD",1750844355500,0.19730129,106640.0,106630.0,0.78826586]
["bitfinex","BTCUSD",1750844355708,0.56550446,106640.0,106630.0,0.78786586]
["bitfinex","BTCUSD",1750844356120,0.19730129,106640.0,106630.0,0.76780855]
["bitfinex","BTCUSD",1750844356295,0.19730129,106640.0,106630.0,1.03460855]
["bitfinex","BTCUSD",1750844356848,0.02913078,106640.0,106630.0,1.22954188]
["bitfinex","BTCUSD",1750844356977,0.01975362,106640.0,106630.0,1.24654188]
["bitfinex","BTCUSD",1750844357176,0.01975362,106640.0,106630.0,1.61474505]
["bitfinex","BTCUSD",1750844357621,0.01037672,106640.0,106630.0,1.61474505]
["bitfinex","BTCUSD",1750844357791,0.00937672,106640.0,106630.0,1.61474505]
["bitfinex","BTCUSD",1750844358010,0.01875362,106640.0,106630.0,1.61474505]
["bitfinex","BTCUSD",1750844358235,0.54628341,106650.0,106640.0,0.45630112]
["bitfinex","BTCUSD",1750844358460,0.54628341,106650.0,106640.0,0.68675977]
["bitfinex","BTCUSD",1750844358636,0.54628341,106650.0,106640.0,0.70551392]
["bitfinex","BTCUSD",1750844358979,0.36812823,106650.0,106640.0,0.74126745]
["bitfinex","BTCUSD",1750844359181,0.57440957,106650.0,106640.0,0.74126745]
["bitfinex","BTCUSD",1750844359382,0.55565797,106650.0,106640.0,0.71313693]
["bitfinex","BTCUSD",1750844359506,0.53690567,106650.0,106640.0,0.71313693]
["bitfinex","BTCUSD",1750844359708,0.5605293,106650.0,106640.0,0.75567564]
["bitfinex","BTCUSD",1750844359917,0.5453293,106650.0,106640.0,0.75567564]
["bitfinex","BTCUSD",1750844360335,0.5285293,106650.0,106640.0,0.75567564]
["bitfinex","BTCUSD",1750844360712,0.5285293,106650.0,106640.0,1.05567564]
["bitfinex","BTCUSD",1750844360884,0.5285293,106650.0,106640.0,1.26197694]
["bitfinex","BTCUSD",1750844361725,0.5285293,106650.0,106640.0,1.25259986]
["bitfinex","BTCUSD",1750844361979,0.5285293,106650.0,106640.0,1.26197702]
["bitfinex","BTCUSD",1750844362169,0.53790558,106650.0,106640.0,1.296231]
["bitfinex","BTCUSD",1750844362712,0.53790558,106650.0,106640.0,1.313331]
["bitfinex","BTCUSD",1750844363115,0.53790558,106650.0,106640.0,1.3039541]
["bitfinex","BTCUSD",1750844363316,0.53790558,106650.0,106640.0,1.2868541]
["bitfinex","BTCUSD",1750844363765,0.53790558,106650.0,106640.0,1.29623109]
["bitfinex","BTCUSD",1750844363966,0.53790558,106650.0,106640.0,1.30560799]
["bitfinex","BTCUSD",1750844364766,0.35975178,106650.0,106640.0,1.32200737]
["bitfinex","BTCUSD",1750844365002,0.36912798,106650.0,106640.0,1.32200737]
["bitfinex","BTCUSD",1750844365188,0.37850426,106650.0,106640.0,1.32200737]
["bitfinex","BTCUSD",1750844365448,0.001,106650.0,106640.0,1.69021054]
["bitfinex","BTCUSD",1750844365666,0.00983339,106660.0,106640.0,1.65270241]
["bitfinex","BTCUSD",1750844365861,0.02858332,106660.0,106650.0,0.44650328]
["bitfinex","BTCUSD",1750844366116,0.02858332,106660.0,106650.0,0.78076348]
["bitfinex","BTCUSD",1750844366117,0.36858341,106660.0,106650.0,0.78076348]
["bitfinex","BTCUSD",1750844366537,0.38733404,106660.0,106650.0,0.78076348]
["bitfinex","BTCUSD",1750844366754,0.37795855,106660.0,106650.0,0.78076348]
["bitfinex","BTCUSD",1750844366967,0.34983295,106660.0,106650.0,0.78076348]
["bitfinex","BTCUSD",1750844367389,0.34045816,106660.0,106650.0,1.15096665]
["bitfinex","BTCUSD",1750844367842,0.34983295,106660.0,106650.0,1.15096665]
["bitfinex","BTCUSD",1750844368076,0.34983295,106660.0,106650.0,0.78276348]
["bitfinex","BTCUSD",1750844368350,0.34045816,106660.0,106650.0,1.15096665]
["bitfinex","BTCUSD",1750844369030,0.00045816,106660.0,106650.0,1.15096665]
["bitfinex","BTCUSD",1750844370038,0.00045816,106660.0,106650.0,1.30096665]
["bitfinex","BTCUSD",1750844370758,0.00045816,106660.0,106650.0,0.94730433]
["bitfinex","BTCUSD",1750844370991,0.00045816,106660.0,106650.0,1.2655075]
["bitfinex","BTCUSD",1750844371225,0.00045816,106660.0,106650.0,1.3155075]
["bitfinex","BTCUSD",1750844371869,0.00045816,106660.0,106650.0,1.29972665]
["bitfinex","BTCUSD",1750844372653,0.00045816,106660.0,106650.0,0.93152348]
["bitfinex","BTCUSD",1750844372876,0.00045816,106660.0,106650.0,1.29972665]
["bitfinex","BTCUSD",1750844374002,0.00983295,106660.0,106650.0,1.29972665]
["bitfinex","BTCUSD",1750844374186,0.00045816,106660.0,106650.0,1.29972665]
["bitfinex","BTCUSD",1750844374748,0.01894369,106700.0,106690.0,0.94683185]
["bitfinex","BTCUSD",1750844374939,0.20638511,106700.0,106690.0,1.36158757]
["bitfinex","BTCUSD",1750844375428,0.20638511,106700.0,106690.0,1.64009302]
["bitfinex","BTCUSD",1750844375614,0.54638511,106700.0,106690.0,1.63072043]
["bitfinex","BTCUSD",1750844375883,0.20638511,106700.0,106690.0,1.58072043]
["bitfinex","BTCUSD",1750844376125,0.54638511,106700.0,106690.0,1.2079267]
["bitfinex","BTCUSD",1750844376359,0.54638511,106700.0,106690.0,1.32986771]
["bitfinex","BTCUSD",1750844376588,0.57868511,106700.0,106690.0,1.27986771]
["bitfinex","BTCUSD",1750844376809,0.94688828,106700.0,106690.0,0.87986771]
["bitfinex","BTCUSD",1750844377037,0.94688828,106700.0,106690.0,0.97633766]
["bitfinex","BTCUSD",1750844377267,0.57868511,106700.0,106690.0,0.97633766]
["bitfinex","BTCUSD",1750844377481,0.94688828,106700.0,106690.0,0.97533766]
["bitfinex","BTCUSD",1750844377716,0.94788828,106700.0,106690.0,0.97533766]
["bitfinex","BTCUSD",1750844377923,0.94788828,106700.0,106690.0,0.92533766]
["bitfinex","BTCUSD",1750844378126,0.94788828,106700.0,106690.0,0.97533766]
["bitfinex","BTCUSD",1750844378685,0.94788828,106700.0,106690.0,0.92533766]
["bitfinex","BTCUSD",1750844378917,0.94888828,106700.0,106690.0,0.92533766]
["bitfinex","BTCUSD",1750844379125,0.94888828,106700.0,106690.0,0.97533766]
["bitfinex","BTCUSD",1750844379126,0.58068511,106700.0,106690.0,0.97533766]
["bitfinex","BTCUSD",1750844379329,0.58068511,106700.0,106690.0,0.92533766]
["bitfinex","BTCUSD",1750844379531,0.94888828,106700.0,106690.0,0.97661766]
["bitfinex","BTCUSD",1750844380348,0.94888828,106700.0,106690.0,0.71593766]
["bitfinex","BTCUSD",1750844380545,0.58068511,106700.0,106690.0,0.97653766]
["bitfinex","BTCUSD",1750844382247,0.94888828,106700.0,106690.0,0.97653766]
["bitfinex","BTCUSD",1750844382452,0.58068511,106700.0,106690.0,0.97653766]
["bitfinex","BTCUSD",1750844385725,0.94888828,106700.0,106690.0,0.97653766]
["bitfinex","BTCUSD",1750844386850,0.94888828,106700.0,106690.0,0.97477766]
["bitfinex","BTCUSD",1750844387009,0.58068511,106700.0,106690.0,0.97477766]
["bitfinex","BTCUSD",1750844387217,0.94888828,106700.0,106690.0,0.97477766]
["bitfinex","BTCUSD",1750844387412,0.58068511,106700.0,106690.0,0.97477766]
["bitfinex","BTCUSD",1750844387614,0.94888828,106700.0,106690.0,0.97477766]
["bitfinex","BTCUSD",1750844387821,0.94888828,106700.0,106690.0,0.92477766]
["bitfinex","BTCUSD",1750844388028,0.94888828,106700.0,106690.0,0.97477766]
["bitfinex","BTCUSD",1750844388217,0.58068511,106700.0,106690.0,0.97477766]
["bitfinex","BTCUSD",1750844388468,0.58068511,106700.0,106690.0,1.11223665]
["bitfinex","BTCUSD",1750844388469,0.54838511,106700.0,106690.0,1.11223665]
["bitfinex","BTCUSD",1750844388676,0.54838511,106700.0,106690.0,1.16223665]
["bitfinex","BTCUSD",1750844389221,0.36094282,106700.0,106690.0,1.58493036]
["bitfinex","BTCUSD",1750844389432,0.35157136,106700.0,106690.0,1.60153036]
["bitfinex","BTCUSD",1750844389866,0.0022,106700.0,106690.0,1.60153036]
["bitfinex","BTCUSD",1750844390105,0.0022,106700.0,106690.0,1.23332719]
["bitfinex","BTCUSD",1750844390306,0.0012,106700.0,106690.0,1.60153036]
["bitfinex","BTCUSD",1750844391180,0.0012,106700.0,106690.0,1.23332719]
["bitfinex","BTCUSD",1750844391389,0.0012,106700.0,106690.0,1.60153036]
["bitfinex","BTCUSD",1750844391601,0.01057145,106700.0,106690.0,1.59777036]
["bitfinex","BTCUSD",1750844391809,0.0012,106700.0,106690.0,1.59777036]
["bitfinex","BTCUSD",1750844392242,0.0002,106700.0,106690.0,1.59777036]
["bitfinex","BTCUSD",1750844392668,0.0002,106700.0,106690.0,1.59877036]
["bitfinex","BTCUSD",1750844392874,0.0002,106700.0,106690.0,1.34369036]
["bitfinex","BTCUSD",1750844393063,0.00957136,106700.0,106690.0,1.59889036]
["bitfinex","BTCUSD",1750844394324,0.0002,106700.0,106690.0,1.54889036]
["bitfinex","BTCUSD",1750844394528,0.0002,106700.0,106690.0,1.59889036]
["bitfinex","BTCUSD",1750844394783,0.00957136,106700.0,106690.0,1.23068719]
["bitfinex","BTCUSD",1750844395014,0.0002,106700.0,106690.0,1.59857036]
["bitfinex","BTCUSD",1750844395238,0.00957136,106700.0,106690.0,1.59857036]
["bitfinex","BTCUSD",1750844396552,0.00957136,106700.0,106690.0,1.62612359]
["bitfinex","BTCUSD",1750844396812,0.00957128,106700.0,106690.0,1.05792042]
["bitfinex","BTCUSD",1750844397049,0.65347205,106700.0,106690.0,0.87146771]
["bitfinex","BTCUSD",1750844397271,0.65347205,106700.0,106690.0,0.42476585]
["bitfinex","BTCUSD",1750844397496,0.65347205,106700.0,106690.0,0.47476585]
["bitfinex","BTCUSD",1750844397706,0.65347205,106700.0,106690.0,0.79408244]
["bitfinex","BTCUSD",1750844397928,1.02167522,106700.0,106690.0,0.42596585]
["bitfinex","BTCUSD",1750844398143,1.02167522,106700.0,106690.0,0.62460585]
["bitfinex","BTCUSD",1750844398352,1.02367522,106700.0,106690.0,0.67460585]
["bitfinex","BTCUSD",1750844398791,1.02367522,106700.0,106690.0,0.67360585]
["bitfinex","BTCUSD",1750844398994,1.02667522,106700.0,106690.0,0.69180585]
["bitfinex","BTCUSD",1750844399186,1.02667522,106700.0,106690.0,0.78098644]
["bitfinex","BTCUSD",1750844400055,1.02667522,106700.0,106690.0,0.49180585]
["bitfinex","BTCUSD",1750844400263,0.95168811,106700.0,106690.0,0.49180585]
["bitfinex","BTCUSD",1750844400472,0.95168811,106700.0,106690.0,0.22496585]
["bitfinex","BTCUSD",1750844400679,0.95168811,106700.0,106690.0,0.54168585]
["bitfinex","BTCUSD",1750844401007,0.95168811,106700.0,106690.0,0.49168585]
["bitfinex","BTCUSD",1750844401434,0.95168811,106700.0,106690.0,0.22496585]
["bitfinex","BTCUSD",1750844401634,0.95168811,106700.0,106690.0,0.49112585]
["bitfinex","BTCUSD",1750844401871,0.95168811,106700.0,106690.0,0.22496585]
["bitfinex","BTCUSD",1750844402073,0.95168811,106700.0,106690.0,0.49080585]
["bitfinex","BTCUSD",1750844402479,0.95168811,106700.0,106690.0,0.22496585]
["bitfinex","BTCUSD",1750844402682,0.95168811,106700.0,106690.0,0.49060585]
["bitfinex","BTCUSD",1750844403057,1.42993399,106700.0,106690.0,0.22496585]
["bitfinex","BTCUSD",1750844403256,1.42993399,106700.0,106690.0,4.585e-05]
["bitfinex","BTCUSD",1750844403919,1.06173082,106700.0,106690.0,4.585e-05]
["bitfinex","BTCUSD",1750844404248,1.42993399,106700.0,106690.0,4.585e-05]
["bitfinex","BTCUSD",1750844404515,1.45803517,106700.0,106690.0,4.585e-05]
["bitfinex","BTCUSD",1750844404730,1.089832,106700.0,106690.0,4.585e-05]
["bitfinex","BTCUSD",1750844405179,0.57896226,106660.0,106650.0,0.05]
["bitfinex","BTCUSD",1750844405412,0.56960558,106650.0,106640.0,0.4]
["bitfinex","BTCUSD",1750844405643,0.53692404,106640.0,106630.0,0.0504]
["bitfinex","BTCUSD",1750844405857,0.53692404,106640.0,106620.0,0.2504]
["bitfinex","BTCUSD",1750844405858,0.56964251,106630.0,106620.0,0.2504]
["bitfinex","BTCUSD",1750844406067,0.93784568,106630.0,106620.0,0.2004]
["bitfinex","BTCUSD",1750844406304,1.00154733,106630.0,106620.0,0.20085816]
["bitfinex","BTCUSD",1750844406520,0.56964251,106630.0,106620.0,0.20085816]
["bitfinex","BTCUSD",1750844406727,0.56964251,106630.0,106620.0,0.00085816]
["bitfinex","BTCUSD",1750844406965,1.00154733,106630.0,106620.0,0.21029816]
["bitfinex","BTCUSD",1750844407192,0.56964251,106630.0,106620.0,0.21049816]
["bitfinex","BTCUSD",1750844407412,0.56964251,106630.0,106620.0,0.26049816]
["bitfinex","BTCUSD",1750844407678,1.00454733,106630.0,106620.0,0.26049816]
["bitfinex","BTCUSD",1750844407899,0.57264251,106630.0,106620.0,0.21049816]
["bitfinex","BTCUSD",1750844408123,0.53994251,106630.0,106620.0,0.50168269]
["bitfinex","BTCUSD",1750844408351,0.53994251,106630.0,106620.0,0.64718455]
["bitfinex","BTCUSD",1750844408799,0.53994251,106630.0,106620.0,0.79718455]
["bitfinex","BTCUSD",1750844409011,0.53994251,106630.0,106620.0,0.75600002]
["bitfinex","BTCUSD",1750844409220,0.53994251,106630.0,106620.0,0.70600002]
["bitfinex","BTCUSD",1750844409425,0.53994251,106630.0,106620.0,0.75600002]
["bitfinex","BTCUSD",1750844409426,0.54094251,106630.0,106620.0,0.75600002]
["bitfinex","BTCUSD",1750844409642,0.54094251,106630.0,106620.0,0.70600002]
["bitfinex","BTCUSD",1750844409843,0.54094251,106630.0,106620.0,0.84923602]
["bitfinex","BTCUSD",1750844411323,0.54094251,106630.0,106620.0,0.79923602]
["bitfinex","BTCUSD",1750844411537,0.54094251,106630.0,106620.0,0.84923602]
["bitfinex","BTCUSD",1750844411744,0.54099251,106630.0,106620.0,0.84923602]
["bitfinex","BTCUSD",1750844412816,0.54099251,106630.0,106620.0,0.79923602]
["bitfinex","BTCUSD",1750844413028,0.54099251,106630.0,106620.0,0.84923602]
["bitfinex","BTCUSD",1750844414223,0.97289733,106630.0,106620.0,0.83840002]
["bitfinex","BTCUSD",1750844414429,0.54099251,106630.0,106620.0,0.83840002]
["bitfinex","BTCUSD",1750844415042,0.54937046,106630.0,106620.0,0.98840002]
["bitfinex","BTCUSD",1750844415467,0.54937046,106630.0,106620.0,1.12598208]
["bitfinex","BTCUSD",1750844415671,0.54937046,106630.0,106620.0,1.08386997]
["bitfinex","BTCUSD",1750844415889,0.54637046,106630.0,106620.0,1.08386997]
["bitfinex","BTCUSD",1750844416101,0.54637046,106630.0,106620.0,1.27245203]
["bitfinex","BTCUSD",1750844416302,0.53699251,106630.0,106620.0,1.08486997]
["bitfinex","BTCUSD",1750844416526,0.53699251,106630.0,106620.0,1.08386997]
["bitfinex","BTCUSD",1750844416731,0.53699251,106630.0,106620.0,1.27345203]
["bitfinex","BTCUSD",1750844416939,0.53699251,106630.0,106620.0,1.08586997]
["bitfinex","BTCUSD",1750844417746,0.53699251,106630.0,106620.0,1.08686997]
["bitfinex","BTCUSD",1750844418499,0.53699251,106630.0,106620.0,1.27445203]
["bitfinex","BTCUSD",1750844418756,0.53699251,106630.0,106620.0,1.31733113]
["bitfinex","BTCUSD",1750844418945,0.53699251,106630.0,106620.0,1.12036997]
["bitfinex","BTCUSD",1750844420216,0.53699251,106630.0,106620.0,1.07036997]
["bitfinex","BTCUSD",1750844420395,0.53699251,106630.0,106620.0,1.12036997]
["bitfinex","BTCUSD",1750844423430,0.53699251,106630.0,106620.0,1.30795203]
["bitfinex","BTCUSD",1750844423632,0.21574851,106630.0,106620.0,1.31733095]
["bitfinex","BTCUSD",1750844423808,0.21574851,106630.0,106620.0,1.32670978]
["bitfinex","BTCUSD",1750844424110,0.21574851,106630.0,106620.0,1.31733104]
["bitfinex","BTCUSD",1750844424440,0.21574851,106630.0,106620.0,1.32670996]
["bitfinex","BTCUSD",1750844425478,0.20637073,106630.0,106620.0,1.32670996]
["bitfinex","BTCUSD",1750844425684,0.20637073,106630.0,106620.0,1.12036997]
["bitfinex","BTCUSD",1750844425811,0.20637073,106630.0,106620.0,1.31733104]
["bitfinex","BTCUSD",1750844425812,0.19699269,106630.0,106620.0,1.31733104]
["bitfinex","BTCUSD",1750844426652,0.19699269,106630.0,106620.0,0.68286002]
["bitfinex","BTCUSD",1750844426885,0.19699269,106630.0,106620.0,1.22568019]
["bitfinex","BTCUSD",1750844427503,0.19699269,106630.0,106620.0,1.21630118]
["bitfinex","BTCUSD",1750844427742,0.18761447,106630.0,106620.0,1.01934002]
["bitfinex","BTCUSD",1750844427946,0.18761447,106630.0,106620.0,0.96934002]
["bitfinex","BTCUSD",1750844428144,0.18761447,106630.0,106620.0,1.11480997]
["bitfinex","BTCUSD",1750844428351,0.18761447,106630.0,106620.0,1.31177113]
["bitfinex","BTCUSD",1750844428595,0.18761447,106630.0,106620.0,1.04404906]
["bitfinex","BTCUSD",1750844428763,0.18761447,106630.0,106620.0,1.33048906]
["bitfinex","BTCUSD",1750844428964,0.20637064,106630.0,106620.0,1.70819071]
["bitfinex","BTCUSD",1750844429174,0.20637064,106630.0,106620.0,1.68943304]
["bitfinex","BTCUSD",1750844429505,0.20637064,106630.0,106620.0,1.70819079]
["bitfinex","BTCUSD",1750844429719,0.20637064,106630.0,106620.0,1.69881196]
["bitfinex","BTCUSD",1750844429892,0.19699269,106630.0,106620.0,1.67067493]
["bitfinex","BTCUSD",1750844430122,0.19699269,106630.0,106620.0,1.11476997]
["bitfinex","BTCUSD",1750844430259,0.18761447,106630.0,106620.0,1.11476997]
["bitfinex","BTCUSD",1750844430467,0.18761447,106630.0,106620.0,0.77832997]
["bitfinex","BTCUSD",1750844430676,0.18761447,106630.0,106620.0,1.11400997]
["bitfinex","BTCUSD",1750844431070,0.18761447,106630.0,106620.0,1.31097113]
["bitfinex","BTCUSD",1750844431278,0.18761447,106630.0,106620.0,1.11400997]
["bitfinex","BTCUSD",1750844431478,0.18761447,106630.0,106620.0,0.82832997]
["bitfinex","BTCUSD",1750844431851,0.18761447,106630.0,106620.0,1.11344997]
["bitfinex","BTCUSD",1750844432227,0.18761447,106630.0,106620.0,1.31041104]
["bitfinex","BTCUSD",1750844432434,0.18761447,106630.0,106620.0,1.26041104]
["bitfinex","BTCUSD",1750844432589,0.18761447,106630.0,106620.0,1.31041104]
["bitfinex","BTCUSD",1750844432789,0.18761447,106630.0,106620.0,1.26041104]
["bitfinex","BTCUSD",1750844433039,5e-05,106630.0,106620.0,1.69787117]
["bitfinex","BTCUSD",1750844433425,5e-05,106630.0,106620.0,1.71241202]
["bitfinex","BTCUSD",1750844433647,5e-05,106630.0,106620.0,1.34408912]
["bitfinex","BTCUSD",1750844433876,5e-05,106630.0,106620.0,1.71241202]
["bitfinex","BTCUSD",1750844434657,5e-05,106630.0,106620.0,1.71141202]
["bitfinex","BTCUSD",1750844434831,5e-05,106630.0,106620.0,1.71341202]
["bitfinex","BTCUSD",1750844435035,5e-05,106630.0,106620.0,1.71141202]
["bitfinex","BTCUSD",1750844435236,5e-05,106630.0,106620.0,1.71241202]
["bitfinex","BTCUSD",1750844435652,5e-05,106630.0,106620.0,1.71341202]
["bitfinex","BTCUSD",1750844435997,5e-05,106630.0,106620.0,1.71941202]
["bitfinex","BTCUSD",1750844436600,5e-05,106630.0,106620.0,1.66941202]
["bitfinex","BTCUSD",1750844436805,5e-05,106630.0,106620.0,1.71941202]
["bitfinex","BTCUSD",1750844438331,5e-05,106630.0,106620.0,1.96941202]
["bitfinex","BTCUSD",1750844438558,5e-05,106630.0,106620.0,1.55108912]
["bitfinex","BTCUSD",1750844438761,5e-05,106630.0,106620.0,1.96941202]
["bitfinex","BTCUSD",1750844441158,5e-05,106630.0,106620.0,1.91941202]
["bitfinex","BTCUSD",1750844441560,5e-05,106630.0,106620.0,1.96941202]
["bitfinex","BTCUSD",1750844442118,5e-05,106630.0,106620.0,1.68481202]
["bitfinex","BTCUSD",1750844442342,5e-05,106630.0,106620.0,1.96361202]
["bitfinex","BTCUSD",1750844443371,5e-05,106630.0,106620.0,2.26161202]
["bitfinex","BTCUSD",1750844446210,5e-05,106630.0,106620.0,2.21161202]
["bitfinex","BTCUSD",1750844446413,5e-05,106630.0,106620.0,2.26161202]
["bitfinex","BTCUSD",1750844446614,5e-05,106630.0,106620.0,2.21161202]
["bitfinex","BTCUSD",1750844446833,5e-05,106630.0,106620.0,2.26161202]
["bitfinex","BTCUSD",1750844447302,5e-05,106630.0,106620.0,1.89328912]
["bitfinex","BTCUSD",1750844447520,5e-05,106630.0,106620.0,2.26161202]
["bitfinex","BTCUSD",1750844448912,5e-05,106630.0,106620.0,2.21161202]
["bitfinex","BTCUSD",1750844449120,5e-05,106630.0,106620.0,2.26161202]
["bitfinex","BTCUSD",1750844449326,5e-05,106630.0,106620.0,2.21161202]
["bitfinex","BTCUSD",1750844449743,5e-05,106630.0,106620.0,2.26161202]
["bitfinex","BTCUSD",1750844450369,5e-05,106630.0,106620.0,2.21161202]
["bitfinex","BTCUSD",1750844450581,5e-05,106630.0,106620.0,2.26161202]
["bitfinex","BTCUSD",1750844450796,5e-05,106630.0,106620.0,1.96361202]
["bitfinex","BTCUSD",1750844451014,5e-05,106630.0,106620.0,2.40361202]
["bitfinex","BTCUSD",1750844451240,5e-05,106630.0,106620.0,3.06993492]
["bitfinex","BTCUSD",1750844451456,5e-05,106630.0,106620.0,2.33328912]
["bitfinex","BTCUSD",1750844451670,5e-05,106630.0,106620.0,2.70161202]
["bitfinex","BTCUSD",1750844451920,5e-05,106630.0,106620.0,2.69761202]
["bitfinex","BTCUSD",1750844452331,5e-05,106630.0,106620.0,2.69161202]
["bitfinex","BTCUSD",1750844452544,5e-05,106630.0,106620.0,2.69961202]
["bitfinex","BTCUSD",1750844452966,5e-05,106630.0,106620.0,2.59961202]
["bitfinex","BTCUSD",1750844453172,5e-05,106630.0,106620.0,2.69961202]
["bitfinex","BTCUSD",1750844453387,5e-05,106630.0,106620.0,2.70361202]
["bitfinex","BTCUSD",1750844453599,5e-05,106630.0,106620.0,2.60361202]
["bitfinex","BTCUSD",1750844453814,5e-05,106630.0,106620.0,3.07193492]
["bitfinex","BTCUSD",1750844454463,5e-05,106630.0,106620.0,2.70361202]
["bitfinex","BTCUSD",1750844454667,5e-05,106630.0,106620.0,2.59961202]
["bitfinex","BTCUSD",1750844454867,5e-05,106630.0,106620.0,2.69161202]
["bitfinex","BTCUSD",1750844455081,5e-05,106630.0,106620.0,2.69461202]
["bitfinex","BTCUSD",1750844455296,5e-05,106630.0,106620.0,2.69861202]
["bitfinex","BTCUSD",1750844456499,5e-05,106630.0,106620.0,2.41981202]
["bitfinex","BTCUSD",1750844456711,5e-05,106630.0,106620.0,2.69009202]
["bitfinex","BTCUSD",1750844461010,5e-05,106630.0,106620.0,2.32176912]
["bitfinex","BTCUSD",1750844461213,5e-05,106630.0,106620.0,2.69009202]
["bitfinex","BTCUSD",1750844461412,5e-05,106630.0,106620.0,1.75348912]
["bitfinex","BTCUSD",1750844461609,5e-05,106630.0,106620.0,1.22434827]
["bitfinex","BTCUSD",1750844461893,5e-05,106630.0,106620.0,2.34267117]
["bitfinex","BTCUSD",1750844462064,5e-05,106630.0,106620.0,2.35987117]
["bitfinex","BTCUSD",1750844462278,5e-05,106630.0,106620.0,2.37441202]
["bitfinex","BTCUSD",1750844462607,5e-05,106630.0,106620.0,2.39021202]
["bitfinex","BTCUSD",1750844462945,5e-05,106630.0,106620.0,2.38621202]
["bitfinex","BTCUSD",1750844463353,5e-05,106630.0,106620.0,2.01788912]
["bitfinex","BTCUSD",1750844463568,5e-05,106630.0,106620.0,2.38621202]
["bitfinex","BTCUSD",1750844463964,5e-05,106630.0,106620.0,2.01788912]
["bitfinex","BTCUSD",1750844464192,5e-05,106630.0,106620.0,2.38621202]
["bitfinex","BTCUSD",1750844464883,5e-05,106630.0,106620.0,2.38321202]
["bitfinex","BTCUSD",1750844465084,5e-05,106630.0,106620.0,2.38421202]
["bitfinex","BTCUSD",1750844465276,5e-05,106630.0,106620.0,2.38521202]
["bitfinex","BTCUSD",1750844465678,5e-05,106630.0,106620.0,2.38621202]
["bitfinex","BTCUSD",1750844466169,5e-05,106630.0,106620.0,1.18483832]
["bitfinex","BTCUSD",1750844466463,5e-05,106630.0,106620.0,0.78943832]
["bitfinex","BTCUSD",1750844466677,0.03185,106630.0,106620.0,1.56064122]
["bitfinex","BTCUSD",1750844466893,0.03185,106630.0,106620.0,1.28640122]
["bitfinex","BTCUSD",1750844467124,0.03185,106630.0,106620.0,1.65903117]
["bitfinex","BTCUSD",1750844467375,0.03185,106630.0,106620.0,1.29070827]
["bitfinex","BTCUSD",1750844467624,0.03185,106630.0,106620.0,1.65903117]
["bitfinex","BTCUSD",1750844467854,0.03185,106630.0,106620.0,1.37887117]
["bitfinex","BTCUSD",1750844468088,0.03185,106630.0,106620.0,1.61757202]
["bitfinex","BTCUSD",1750844468311,0.03285,106630.0,106620.0,1.66757202]
["bitfinex","BTCUSD",1750844468482,0.03285,106630.0,106620.0,1.66857202]
["bitfinex","BTCUSD",1750844468702,0.04222752,106630.0,106620.0,1.66857202]
["bitfinex","BTCUSD",1750844468863,0.03285,106630.0,106620.0,1.66857202]
["bitfinex","BTCUSD",1750844469293,0.03285,106630.0,106620.0,1.30024912]
["bitfinex","BTCUSD",1750844469495,0.04222743,106630.0,106620.0,1.66857202]
["bitfinex","BTCUSD",1750844469914,0.03285,106630.0,106620.0,1.66857202]
["bitfinex","BTCUSD",1750844470113,0.0422276,106630.0,106620.0,1.65327117]
["bitfinex","BTCUSD",1750844470421,0.04222752,106630.0,106620.0,1.65327117]
["bitfinex","BTCUSD",1750844470980,0.03285,106630.0,106620.0,1.66781202]
["bitfinex","BTCUSD",1750844471219,0.04222743,106630.0,106620.0,1.61781202]
["bitfinex","BTCUSD",1750844471446,0.04222743,106630.0,106620.0,1.66781202]
["bitfinex","BTCUSD",1750844472487,0.05160503,106630.0,106620.0,1.66781202]
["bitfinex","BTCUSD",1750844472722,0.04222743,106630.0,106620.0,1.66781202]
["bitfinex","BTCUSD",1750844473429,0.05160503,106630.0,106620.0,1.66781202]
["bitfinex","BTCUSD",1750844473938,0.05160503,106630.0,106620.0,1.61781202]
["bitfinex","BTCUSD",1750844474174,0.60749319,106630.0,106620.0,0.78830087]
["bitfinex","BTCUSD",1750844474387,0.94713232,106630.0,106620.0,0.85012002]
["bitfinex","BTCUSD",1750844474598,0.57880942,106630.0,106620.0,0.69736002]
["bitfinex","BTCUSD",1750844474810,0.57880942,106630.0,106620.0,0.93674402]
["bitfinex","BTCUSD",1750844475026,0.94713232,106630.0,106620.0,0.98674402]
["bitfinex","BTCUSD",1750844475233,0.57880942,106630.0,106620.0,0.98574402]
["bitfinex","BTCUSD",1750844475441,0.94713232,106630.0,106620.0,0.98574402]
["bitfinex","BTCUSD",1750844475649,0.94613232,106630.0,106620.0,0.98574402]
["bitfinex","BTCUSD",1750844475856,0.95113232,106630.0,106620.0,0.98574402]
["bitfinex","BTCUSD",1750844476065,0.58280942,106630.0,106620.0,0.78546402]
["bitfinex","BTCUSD",1750844476345,0.95113232,106630.0,106620.0,0.78546402]
["bitfinex","BTCUSD",1750844476562,0.61096342,106630.0,106620.0,0.78554402]
["bitfinex","BTCUSD",1750844476770,0.97928632,106630.0,106620.0,0.78554402]
["bitfinex","BTCUSD",1750844477444,0.61096342,106630.0,106620.0,0.78554402]
["bitfinex","BTCUSD",1750844477649,0.97928632,106630.0,106620.0,0.78554402]
["bitfinex","BTCUSD",1750844477871,0.97928632,106630.0,106620.0,0.83554402]
["bitfinex","BTCUSD",1750844477872,0.61096342,106630.0,106620.0,0.83554402]
["bitfinex","BTCUSD",1750844478077,0.97928632,106630.0,106620.0,0.83554402]
["bitfinex","BTCUSD",1750844478290,0.98128632,106630.0,106620.0,0.83554402]
["bitfinex","BTCUSD",1750844480670,0.61296342,106630.0,106620.0,0.83554402]
["bitfinex","BTCUSD",1750844480853,0.98128632,106630.0,106620.0,0.83554402]
["bitfinex","BTCUSD",1750844481065,0.98128632,106630.0,106620.0,0.20085816]
["bitfinex","BTCUSD",1750844481244,0.98128632,106630.0,106620.0,0.41117816]
["bitfinex","BTCUSD",1750844481443,0.61296342,106630.0,106620.0,0.41117816]
["bitfinex","BTCUSD",1750844481672,0.98128632,106630.0,106620.0,0.41117816]
["bitfinex","BTCUSD",1750844481881,0.98128632,106630.0,106620.0,0.48002398]
["bitfinex","BTCUSD",1750844482079,1.01001372,106630.0,106620.0,0.48002398]
["bitfinex","BTCUSD",1750844482307,0.64169082,106630.0,106620.0,0.48002398]
["bitfinex","BTCUSD",1750844482521,1.01001372,106630.0,106620.0,0.48002398]
["bitfinex","BTCUSD",1750844483813,1.01969092,106630.0,106620.0,0.48002398]
["bitfinex","BTCUSD",1750844484230,0.65136802,106630.0,106620.0,0.41117816]
["bitfinex","BTCUSD",1750844484432,1.01969092,106630.0,106620.0,0.41117816]
["bitfinex","BTCUSD",1750844486915,0.65136802,106630.0,106620.0,0.41117816]
["bitfinex","BTCUSD",1750844487173,1.01001372,106630.0,106620.0,0.60668002]
["bitfinex","BTCUSD",1750844487381,0.98128632,106630.0,106620.0,0.69007602]
["bitfinex","BTCUSD",1750844487596,0.08539895,106630.0,106620.0,1.03703709]
["bitfinex","BTCUSD",1750844487815,0.0257553,106630.0,106620.0,1.42411739]
["bitfinex","BTCUSD",1750844488040,0.04451121,106630.0,106620.0,1.58349587]
["bitfinex","BTCUSD",1750844488248,0.38451103,106630.0,106620.0,1.58349587]
["bitfinex","BTCUSD",1750844488620,0.04451103,106630.0,106620.0,1.58349587]
["bitfinex","BTCUSD",1750844488775,0.03513299,106630.0,106620.0,1.58349587]
["bitfinex","BTCUSD",1750844488970,0.3751329,106630.0,106620.0,1.21517297]
["bitfinex","BTCUSD",1750844489610,0.38451094,106630.0,106620.0,1.21517297]
["bitfinex","BTCUSD",1750844490396,0.38451094,106630.0,106620.0,1.58349587]
["bitfinex","BTCUSD",1750844490598,0.39388907,106630.0,106620.0,1.58349587]
["bitfinex","BTCUSD",1750844490975,0.38451094,106630.0,106620.0,1.21517297]
["bitfinex","BTCUSD",1750844491226,0.38451085,106630.0,106620.0,1.21517297]
["bitfinex","BTCUSD",1750844491741,0.36575512,106630.0,106620.0,1.53349587]
["bitfinex","BTCUSD",1750844491947,0.37513299,106630.0,106620.0,1.61579587]
["bitfinex","BTCUSD",1750844492156,0.38451085,106630.0,106620.0,1.61579587]
["bitfinex","BTCUSD",1750844492352,0.39388889,106630.0,106620.0,1.58349587]
["bitfinex","BTCUSD",1750844492885,0.39388889,106630.0,106620.0,1.21517297]
["bitfinex","BTCUSD",1750844493534,0.38451085,106630.0,106620.0,1.21517297]
["bitfinex","BTCUSD",1750844493738,0.36575512,106630.0,106620.0,1.21517297]
["bitfinex","BTCUSD",1750844493944,0.347,106630.0,106620.0,1.61609587]
["bitfinex","BTCUSD",1750844494151,0.36575503,106630.0,106620.0,1.61609587]
["bitfinex","BTCUSD",1750844494640,0.36075503,106630.0,106620.0,1.24777297]
["bitfinex","BTCUSD",1750844494865,0.002,106630.0,106620.0,1.61609587]
["bitfinex","BTCUSD",1750844495019,0.01880362,106640.0,106630.0,0.41569807]
["bitfinex","BTCUSD",1750844495231,0.01880362,106640.0,106630.0,0.96542461]
["bitfinex","BTCUSD",1750844495431,0.01880353,106640.0,106630.0,0.98252461]
["bitfinex","BTCUSD",1750844495634,0.00942672,106640.0,106630.0,1.03252461]
["bitfinex","BTCUSD",1750844495836,0.01880362,106640.0,106630.0,1.03252461]
["bitfinex","BTCUSD",1750844496504,0.01880371,106640.0,106630.0,1.03252461]
["bitfinex","BTCUSD",1750844497253,0.20635112,106640.0,106630.0,0.76896811]
["bitfinex","BTCUSD",1750844497459,0.20635112,106640.0,106630.0,0.78772411]
["bitfinex","BTCUSD",1750844498227,0.20635112,106640.0,106630.0,0.77834624]
["bitfinex","BTCUSD",1750844498432,0.20635112,106640.0,106630.0,0.78772428]
["bitfinex","BTCUSD",1750844498805,0.23007413,106640.0,106630.0,0.77834624]
["bitfinex","BTCUSD",1750844499009,0.23007413,106640.0,106630.0,0.78772428]
["bitfinex","BTCUSD",1750844499213,0.23007413,106640.0,106630.0,1.08184428]
["bitfinex","BTCUSD",1750844499421,0.23007413,106640.0,106630.0,1.09122223]
["bitfinex","BTCUSD",1750844500475,0.23007413,106640.0,106630.0,1.07246624]
["bitfinex","BTCUSD",1750844500684,0.22069688,106640.0,106630.0,1.07246624]
["bitfinex","BTCUSD",1750844500882,0.22069688,106640.0,106630.0,1.06308811]
["bitfinex","BTCUSD",1750844501082,0.22069688,106640.0,106630.0,1.07246633]
["bitfinex","BTCUSD",1750844501313,0.22069688,106640.0,106630.0,0.88386186]
["bitfinex","BTCUSD",1750844501434,0.22069688,106640.0,106630.0,1.07142633]
["bitfinex","BTCUSD",1750844501829,0.22069688,106640.0,106630.0,0.87428364]
["bitfinex","BTCUSD",1750844502377,0.56069688,106640.0,106630.0,0.53140364]
["bitfinex","BTCUSD",1750844502579,0.92901978,106640.0,106630.0,0.82428364]
["bitfinex","BTCUSD",1750844503717,0.56069688,106640.0,106630.0,0.87428364]
["bitfinex","BTCUSD",1750844503920,0.93101978,106640.0,106630.0,0.82428364]
["bitfinex","BTCUSD",1750844504121,0.93101978,106640.0,106630.0,0.82376364]
["bitfinex","BTCUSD",1750844504349,0.93101978,106640.0,106630.0,0.97376364]
["bitfinex","BTCUSD",1750844504822,0.56269688,106640.0,106630.0,0.97376364]
["bitfinex","BTCUSD",1750844505109,0.93101978,106640.0,106630.0,0.97376364]
["bitfinex","BTCUSD",1750844506608,0.56269688,106640.0,106630.0,1.02376364]
["bitfinex","BTCUSD",1750844506767,0.93101978,106640.0,106630.0,1.02376364]
["bitfinex","BTCUSD",1750844506966,0.93101978,106640.0,106630.0,0.97376364]
["bitfinex","BTCUSD",1750844507567,0.93101978,106640.0,106630.0,0.72526186]
["bitfinex","BTCUSD",1750844507838,0.93101978,106640.0,106630.0,0.93702186]
["bitfinex","BTCUSD",1750844507964,0.95917278,106640.0,106630.0,0.93702186]
["bitfinex","BTCUSD",1750844508405,0.95917278,106640.0,106630.0,0.88406186]
["bitfinex","BTCUSD",1750844508609,0.95917278,106640.0,106630.0,0.64550186]
["bitfinex","BTCUSD",1750844508756,0.95917278,106640.0,106630.0,1.01845786]
["bitfinex","BTCUSD",1750844510374,0.95917278,106640.0,106630.0,0.86845786]
["bitfinex","BTCUSD",1750844510704,0.95917278,106640.0,106630.0,0.91845786]
["bitfinex","BTCUSD",1750844512943,0.59084988,106640.0,106630.0,0.91845786]
["bitfinex","BTCUSD",1750844513143,0.95917278,106640.0,106630.0,0.91845786]
["bitfinex","BTCUSD",1750844514190,0.95917278,106640.0,106630.0,0.86845786]
["bitfinex","BTCUSD",1750844514426,0.95917278,106640.0,106630.0,0.91845786]
["bitfinex","BTCUSD",1750844515085,0.95917278,106640.0,106630.0,0.80509786]
["bitfinex","BTCUSD",1750844515283,0.95917278,106640.0,106630.0,1.05602186]
["bitfinex","BTCUSD",1750844517078,0.95917278,106640.0,106630.0,1.05622186]
["bitfinex","BTCUSD",1750844517718,0.59084988,106640.0,106630.0,1.05622186]
["bitfinex","BTCUSD",1750844518933,0.59084988,106640.0,106630.0,0.44550186]
["bitfinex","BTCUSD",1750844519134,1.42296563,106640.0,106630.0,0.21764]
["bitfinex","BTCUSD",1750844519423,1.32749568,106640.0,106630.0,0.26764]
["bitfinex","BTCUSD",1750844519619,0.59084988,106640.0,106630.0,0.26764]
["bitfinex","BTCUSD",1750844520273,1.32749568,106640.0,106630.0,0.26764]
["bitfinex","BTCUSD",1750844520483,0.58884988,106640.0,106630.0,0.21764]
["bitfinex","BTCUSD",1750844520711,0.23014251,106630.0,106620.0,0.00085816]
["bitfinex","BTCUSD",1750844520908,0.93846541,106630.0,106620.0,0.00085816]
["bitfinex","BTCUSD",1750844521117,0.93846541,106630.0,106620.0,0.34913816]
["bitfinex","BTCUSD",1750844521320,0.93846541,106630.0,106620.0,0.44460811]
["bitfinex","BTCUSD",1750844521545,0.57014251,106630.0,106620.0,0.44460811]
["bitfinex","BTCUSD",1750844521713,0.93846541,106630.0,106620.0,0.44460811]
["bitfinex","BTCUSD",1750844521915,0.94446541,106630.0,106620.0,0.44460811]
["bitfinex","BTCUSD",1750844522123,0.57614251,106630.0,106620.0,0.13189816]
["bitfinex","BTCUSD",1750844522320,0.94446541,106630.0,106620.0,0.34913816]
["bitfinex","BTCUSD",1750844522533,0.58314251,106630.0,106620.0,0.13189816]
["bitfinex","BTCUSD",1750844522738,0.95146541,106630.0,106620.0,0.34905816]
["bitfinex","BTCUSD",1750844523364,0.95146541,106630.0,106620.0,0.13189816]
["bitfinex","BTCUSD",1750844523588,0.95146541,106630.0,106620.0,0.42086798]
["bitfinex","BTCUSD",1750844523806,0.95146541,106630.0,106620.0,0.37086798]
["bitfinex","BTCUSD",1750844524015,0.95546541,106630.0,106620.0,0.42086798]
["bitfinex","BTCUSD",1750844524439,0.95546541,106630.0,106620.0,0.37086798]
["bitfinex","BTCUSD",1750844524440,0.58714251,106630.0,106620.0,0.37086798]
["bitfinex","BTCUSD",1750844524635,0.95546541,106630.0,106620.0,0.42086798]
["bitfinex","BTCUSD",1750844524876,0.34,106620.0,106610.0,0.3504]
["bitfinex","BTCUSD",1750844525075,0.93638388,106620.0,106610.0,0.0005374]
["bitfinex","BTCUSD",1750844525505,0.93638388,106620.0,106610.0,0.2203374]
["bitfinex","BTCUSD",1750844525726,0.56806098,106620.0,106610.0,0.2203374]
["bitfinex","BTCUSD",1750844525957,0.93638388,106620.0,106610.0,0.2203374]
["bitfinex","BTCUSD",1750844526162,0.93638388,106620.0,106610.0,0.24241114]
["bitfinex","BTCUSD",1750844526370,0.56806098,106620.0,106610.0,0.24241114]
["bitfinex","BTCUSD",1750844527000,0.56806098,106620.0,106610.0,0.2203374]
["bitfinex","BTCUSD",1750844527208,0.93938388,106620.0,106610.0,0.2203374]
["bitfinex","BTCUSD",1750844527527,0.57106098,106620.0,106610.0,0.2203374]
["bitfinex","BTCUSD",1750844527733,0.93938388,106620.0,106610.0,0.2203374]
["bitfinex","BTCUSD",1750844527905,0.57606098,106620.0,106610.0,0.2203374]
["bitfinex","BTCUSD",1750844528251,0.94438388,106620.0,106610.0,0.24741114]
["bitfinex","BTCUSD",1750844528425,0.94438388,106620.0,106610.0,0.2203374]
["bitfinex","BTCUSD",1750844529925,0.97254788,106620.0,106610.0,0.2203374]
["bitfinex","BTCUSD",1750844530875,0.71426769,106620.0,106610.0,0.0005374]
["bitfinex","BTCUSD",1750844531195,1.45091349,106620.0,106610.0,0.0005374]
["bitfinex","BTCUSD",1750844531369,1.08259059,106620.0,106610.0,0.0005374]
["bitfinex","BTCUSD",1750844531595,0.97254788,106620.0,106610.0,0.0005374]
["bitfinex","BTCUSD",1750844531731,0.96754788,106620.0,106610.0,0.0005374]
["bitfinex","BTCUSD",1750844531932,0.97654788,106620.0,106610.0,0.0005374]
["bitfinex","BTCUSD",1750844532334,0.97354788,106620.0,106610.0,0.0005374]
["bitfinex","BTCUSD",1750844532557,0.23412498,106620.0,106610.0,0.2298574]
["bitfinex","BTCUSD",1750844532764,0.26692498,106620.0,106610.0,0.52288314]
["bitfinex","BTCUSD",1750844532960,0.63524788,106620.0,106610.0,0.52288314]
["bitfinex","BTCUSD",1750844533189,0.60692498,106620.0,106610.0,0.4798574]
["bitfinex","BTCUSD",1750844533570,0.60244788,106620.0,106610.0,0.70034637]
["bitfinex","BTCUSD",1750844533812,0.58028388,106620.0,106610.0,0.70034637]
["bitfinex","BTCUSD",1750844534015,0.22133981,106620.0,106610.0,1.07124603]
["bitfinex","BTCUSD",1750844534223,0.56171882,106620.0,106610.0,1.17609596]
["bitfinex","BTCUSD",1750844534378,0.55571909,106620.0,106610.0,1.17609596]
["bitfinex","BTCUSD",1750844534596,0.20934017,106620.0,106610.0,0.90412921]
["bitfinex","BTCUSD",1750844534811,0.55034017,106620.0,106610.0,0.90412921]
["bitfinex","BTCUSD",1750844535031,0.55134017,106620.0,106610.0,0.90412921]
["bitfinex","BTCUSD",1750844536924,0.55134017,106620.0,106610.0,1.09172887]
["bitfinex","BTCUSD",1750844537147,0.55134017,106620.0,106610.0,0.90412921]
["bitfinex","BTCUSD",1750844539021,0.91966307,106620.0,106610.0,0.88712921]
["bitfinex","BTCUSD",1750844539247,0.91966307,106620.0,106610.0,0.87082921]
["bitfinex","BTCUSD",1750844539836,0.55134017,106620.0,106610.0,0.87082921]
["bitfinex","BTCUSD",1750844540005,0.91966307,106620.0,106610.0,0.87082921]
["bitfinex","BTCUSD",1750844541287,0.91966307,106620.0,106610.0,0.95782921]
["bitfinex","BTCUSD",1750844542003,0.55134017,106620.0,106610.0,0.95782921]
["bitfinex","BTCUSD",1750844542588,0.91966307,106620.0,106610.0,0.95782921]
["bitfinex","BTCUSD",1750844542772,0.55134017,106620.0,106610.0,0.97452921]
["bitfinex","BTCUSD",1750844542968,0.38251516,106620.0,106610.0,1.20696793]
["bitfinex","BTCUSD",1750844543183,0.37313606,106620.0,106610.0,1.20696793]
["bitfinex","BTCUSD",1750844543404,0.37313606,106620.0,106610.0,1.21634729]
["bitfinex","BTCUSD",1750844543746,0.36813606,106620.0,106610.0,1.21634729]
["bitfinex","BTCUSD",1750844543956,0.33673073,106640.0,106630.0,0.7]
["bitfinex","BTCUSD",1750844544161,0.33673073,106640.0,106630.0,1.31662186]
["bitfinex","BTCUSD",1750844544570,0.5559001,106640.0,106630.0,1.31662186]
["bitfinex","BTCUSD",1750844544970,0.1875772,106640.0,106630.0,1.31662186]
["bitfinex","BTCUSD",1750844545224,0.5559001,106640.0,106630.0,1.31662186]
["bitfinex","BTCUSD",1750844545777,0.1875772,106640.0,106630.0,1.31662186]
["bitfinex","BTCUSD",1750844545990,0.8959001,106640.0,106630.0,1.31662186]
["bitfinex","BTCUSD",1750844546452,0.5275772,106640.0,106630.0,1.31662186]
["bitfinex","BTCUSD",1750844546655,0.8959001,106640.0,106630.0,1.31662186]
["bitfinex","BTCUSD",1750844547179,0.9009001,106640.0,106630.0,1.31662186]
["bitfinex","BTCUSD",1750844551336,0.5325772,106640.0,106630.0,1.31662186]
["bitfinex","BTCUSD",1750844551473,0.9009001,106640.0,106630.0,1.31662186]
["bitfinex","BTCUSD",1750844551888,0.5325772,106640.0,106630.0,1.31662186]
["bitfinex","BTCUSD",1750844552086,0.9009001,106640.0,106630.0,1.31662186]
["bitfinex","BTCUSD",1750844553468,0.5325772,106640.0,106630.0,1.31662186]
["bitfinex","BTCUSD",1750844553687,0.9009001,106640.0,106630.0,1.31662186]
["bitfinex","BTCUSD",1750844555988,0.5325772,106640.0,106630.0,1.31662186]
["bitfinex","BTCUSD",1750844556249,0.54195436,106640.0,106630.0,1.50418633]
["bitfinex","BTCUSD",1750844556478,0.02375371,106640.0,106630.0,1.96508736]
["bitfinex","BTCUSD",1750844556703,0.22067784,106640.0,106630.0,1.60614241]
["bitfinex","BTCUSD",1750844556919,0.22067784,106640.0,106630.0,1.9744654]
["bitfinex","BTCUSD",1750844557127,0.22067784,106640.0,106630.0,1.58738633]
["bitfinex","BTCUSD",1750844557349,0.21867784,106640.0,106630.0,1.58738633]
["bitfinex","BTCUSD",1750844557776,0.21567784,106640.0,106630.0,1.59776455]
["bitfinex","BTCUSD",1750844557985,0.20630112,106640.0,106630.0,1.36230633]
["bitfinex","BTCUSD",1750844558200,0.20730112,106640.0,106630.0,1.67544455]
["bitfinex","BTCUSD",1750844558412,0.20730112,106640.0,106630.0,1.68482268]
["bitfinex","BTCUSD",1750844558655,0.20730112,106640.0,106630.0,1.69420072]
["bitfinex","BTCUSD",1750844559133,0.20730112,106640.0,106630.0,1.67544455]
["bitfinex","BTCUSD",1750844559436,0.20730112,106640.0,106630.0,1.66606633]
["bitfinex","BTCUSD",1750844559655,0.20730112,106640.0,106630.0,1.67476446]
["bitfinex","BTCUSD",1750844560090,0.20730112,106640.0,106630.0,1.6841425]
["bitfinex","BTCUSD",1750844560497,0.20730112,106640.0,106630.0,1.67476455]
["bitfinex","BTCUSD",1750844560702,0.20730112,106640.0,106630.0,1.68414259]
["bitfinex","BTCUSD",1750844560835,0.20730112,106640.0,106630.0,1.68414268]
["bitfinex","BTCUSD",1750844561622,0.20730112,106640.0,106630.0,1.66538633]
["bitfinex","BTCUSD",1750844562035,0.20730112,106640.0,106630.0,1.67476455]
["bitfinex","BTCUSD",1750844562247,0.20730112,106640.0,106630.0,1.68414268]
["bitfinex","BTCUSD",1750844562489,0.20730112,106640.0,106630.0,1.38106268]
["bitfinex","BTCUSD",1750844562747,0.19792413,106640.0,106630.0,1.45950186]
["bitfinex","BTCUSD",1750844563010,0.19792413,106640.0,106630.0,1.64706633]
["bitfinex","BTCUSD",1750844564654,0.18854688,106640.0,106630.0,1.64706633]
["bitfinex","BTCUSD",1750844565068,0.18854688,106640.0,106630.0,1.45644455]
["bitfinex","BTCUSD",1750844565274,0.18854688,106640.0,106630.0,1.44706633]
["bitfinex","BTCUSD",1750844565936,0.89686978,106640.0,106630.0,1.09154186]
["bitfinex","BTCUSD",1750844566142,0.93026978,106640.0,106630.0,1.43994186]
["bitfinex","BTCUSD",1750844566770,0.52854688,106640.0,106630.0,1.43994186]
["bitfinex","BTCUSD",1750844566978,0.52859688,106640.0,106630.0,1.43994186]
["bitfinex","BTCUSD",1750844567180,0.91261978,106640.0,106630.0,1.43994186]
["bitfinex","BTCUSD",1750844567819,0.94077178,106640.0,106630.0,1.43994186]
["bitfinex","BTCUSD",1750844568078,0.96027178,106640.0,106630.0,0.93934186]
["bitfinex","BTCUSD",1750844568289,0.96027178,106640.0,106630.0,0.98934186]
["bitfinex","BTCUSD",1750844569357,0.96027178,106640.0,106630.0,1.13934186]
["bitfinex","BTCUSD",1750844569948,0.96027178,106640.0,106630.0,1.13842186]
["bitfinex","BTCUSD",1750844570170,0.96027178,106640.0,106630.0,1.08842186]
["bitfinex","BTCUSD",1750844570369,0.96027178,106640.0,106630.0,0.321]
["bitfinex","BTCUSD",1750844570616,0.96027178,106640.0,106630.0,0.071]
["bitfinex","BTCUSD",1750844570797,0.96027178,106640.0,106630.0,0.121]
["bitfinex","BTCUSD",1750844571018,0.96027178,106640.0,106630.0,0.6426]
["bitfinex","BTCUSD",1750844571482,0.96027178,106640.0,106630.0,0.121]
["bitfinex","BTCUSD",1750844571705,0.96027178,106640.0,106630.0,0.64216]
["bitfinex","BTCUSD",1750844571930,0.96027178,106640.0,106630.0,0.121]
["bitfinex","BTCUSD",1750844572173,0.96027178,106640.0,106630.0,0.64204]
["bitfinex","BTCUSD",1750844572419,0.96027178,106640.0,106630.0,0.121]
["bitfinex","BTCUSD",1750844572620,0.96027178,106640.0,106630.0,0.64176]
["bitfinex","BTCUSD",1750844573221,0.96027178,106640.0,106630.0,0.121]
["bitfinex","BTCUSD",1750844573385,0.96027178,106640.0,106630.0,0.42764]
["bitfinex","BTCUSD",1750844573720,0.96027178,106640.0,106630.0,0.6414]
["bitfinex","BTCUSD",1750844574074,0.96027178,106640.0,106630.0,0.8414]
["bitfinex","BTCUSD",1750844574075,0.59194888,106640.0,106630.0,0.8414]
["bitfinex","BTCUSD",1750844574350,0.96027178,106640.0,106630.0,0.8414]
["bitfinex","BTCUSD",1750844574763,0.96027178,106640.0,106630.0,0.98690186]
["bitfinex","BTCUSD",1750844574764,0.92507178,106640.0,106630.0,0.98690186]
["bitfinex","BTCUSD",1750844574969,1.33049468,106640.0,106630.0,0.91690186]
["bitfinex","BTCUSD",1750844575172,0.96217178,106640.0,106630.0,0.7714]
["bitfinex","BTCUSD",1750844575372,0.96217178,106640.0,106630.0,0.86686995]
["bitfinex","BTCUSD",1750844575908,0.96217178,106640.0,106630.0,0.81686995]
["bitfinex","BTCUSD",1750844576110,0.96217178,106640.0,106630.0,0.86686995]
["bitfinex","BTCUSD",1750844576487,0.59384888,106640.0,106630.0,0.81686995]
["bitfinex","BTCUSD",1750844576690,0.59384888,106640.0,106630.0,0.86686995]
["bitfinex","BTCUSD",1750844576896,0.96217178,106640.0,106630.0,0.86686995]
["bitfinex","BTCUSD",1750844578088,0.59384888,106640.0,106630.0,0.86686995]
["bitfinex","BTCUSD",1750844578358,0.96217178,106640.0,106630.0,0.86686995]
["bitfinex","BTCUSD",1750844580278,0.96217178,106640.0,106630.0,0.57142995]
["bitfinex","BTCUSD",1750844580497,0.59384888,106640.0,106630.0,0.86802995]
["bitfinex","BTCUSD",1750844580669,0.96217178,106640.0,106630.0,0.86802995]
["bitfinex","BTCUSD",1750844581054,0.96217178,106640.0,106630.0,0.30752]
["bitfinex","BTCUSD",1750844581055,1.33049468,106640.0,106630.0,0.30752]
["bitfinex","BTCUSD",1750844581310,1.33049468,106640.0,106630.0,0.57176]
["bitfinex","BTCUSD",1750844582941,1.32949468,106640.0,106630.0,0.57176]
["bitfinex","BTCUSD",1750844583142,1.32949468,106640.0,106630.0,0.57076]
["bitfinex","BTCUSD",1750844583300,1.33549468,106640.0,106630.0,0.647836]
["bitfinex","BTCUSD",1750844583498,1.33849468,106640.0,106630.0,0.647836]
["bitfinex","BTCUSD",1750844583702,1.33849468,106640.0,106630.0,0.077076]
["bitfinex","BTCUSD",1750844583910,1.33849468,106640.0,106610.0,0.6755374]
["bitfinex","BTCUSD",1750844583911,0.57616098,106620.0,106610.0,0.6755374]
["bitfinex","BTCUSD",1750844584108,0.94448388,106620.0,106610.0,1.06675926]
["bitfinex","BTCUSD",1750844584504,0.95274188,106620.0,106610.0,1.06675926]
["bitfinex","BTCUSD",1750844584717,0.95274188,106620.0,106610.0,1.16222921]
["bitfinex","BTCUSD",1750844584922,0.93344188,106620.0,106610.0,1.16222921]
["bitfinex","BTCUSD",1750844585334,0.97294188,106620.0,106610.0,0.4570974]
["bitfinex","BTCUSD",1750844585540,1.0006695,106620.0,106610.0,0.3070974]
["bitfinex","BTCUSD",1750844585980,1.0006695,106620.0,106610.0,0.5226174]
["bitfinex","BTCUSD",1750844588608,0.74838931,106620.0,106610.0,0.27755914]
["bitfinex","BTCUSD",1750844588810,1.11671221,106620.0,106610.0,0.05255914]
["bitfinex","BTCUSD",1750844589274,0.74838931,106620.0,106610.0,0.05255914]
["bitfinex","BTCUSD",1750844589418,1.0066695,106620.0,106610.0,0.05255914]
["bitfinex","BTCUSD",1750844589749,0.6383466,106620.0,106610.0,0.05255914]
["bitfinex","BTCUSD",1750844589918,1.0066695,106620.0,106610.0,0.0005374]
["bitfinex","BTCUSD",1750844596404,1.02121035,106620.0,106610.0,0.2135374]
["bitfinex","BTCUSD",1750844596614,1.02121035,106620.0,106610.0,0.0005374]
["bitfinex","BTCUSD",1750844597054,1.0066695,106620.0,106610.0,0.0005374]
["bitfinex","BTCUSD",1750844599174,0.6383466,106620.0,106610.0,0.0005374]
["bitfinex","BTCUSD",1750844599361,1.0066695,106620.0,106610.0,0.0005374]
["bitfinex","BTCUSD",1750844601599,1.02121035,106620.0,106610.0,0.0005374]
["bitfinex","BTCUSD",1750844603224,1.48503511,106620.0,106610.0,0.0005374]
["bitfinex","BTCUSD",1750844608273,1.32596611,106610.0,106600.0,0.0004]
["bitfinex","BTCUSD",1750844608510,1.32596611,106610.0,106600.0,0.0005374]
["bitfinex","BTCUSD",1750844609526,1.32896611,106610.0,106600.0,0.0005374]
["bitfinex","BTCUSD",1750844609845,1.33196611,106610.0,106600.0,0.0005374]
["bitfinex","BTCUSD",1750844610243,1.36013411,106610.0,106600.0,0.0005374]
["bitfinex","BTCUSD",1750844610875,1.45563597,106610.0,106600.0,0.0005374]
["bitfinex","BTCUSD",1750844620359,0.71899017,106610.0,106600.0,0.0005374]
["bitfinex","BTCUSD",1750844620574,1.45563597,106610.0,106600.0,0.0005374]
["bitfinex","BTCUSD",1750844621859,0.71899017,106610.0,106600.0,0.0005374]
["bitfinex","BTCUSD",1750844622024,1.45563597,106610.0,106600.0,0.0005374]
["bitfinex","BTCUSD",1750844624287,0.71899017,106610.0,106600.0,0.0005374]
["bitfinex","BTCUSD",1750844624488,1.45563597,106610.0,106600.0,0.0005374]
["bitfinex","BTCUSD",1750844624689,0.71899017,106610.0,106600.0,0.0005374]
["bitfinex","BTCUSD",1750844624946,1.45563597,106610.0,106600.0,0.0005374]
["bitfinex","BTCUSD",1750844631204,1.30779326,106610.0,106600.0,0.0005374]
["bitfinex","BTCUSD",1750844631365,0.93947036,106610.0,106600.0,0.0005374]
["bitfinex","BTCUSD",1750844632917,1.30779326,106610.0,106600.0,0.0005374]
["bitfinex","BTCUSD",1750844634440,0.93947036,106610.0,106600.0,0.0398374]
["bitfinex","BTCUSD",1750844634681,0.93947036,106610.0,106600.0,0.09586114]
["bitfinex","BTCUSD",1750844638769,0.93947036,106610.0,106600.0,0.36454114]
["bitfinex","BTCUSD",1750844639090,0.93947036,106610.0,106600.0,0.0005374]
["bitfinex","BTCUSD",1750844639286,0.93947036,106610.0,106600.0,0.2185974]
["bitfinex","BTCUSD",1750844639553,0.93947036,106610.0,106600.0,0.2385974]
["bitfinex","BTCUSD",1750844642035,0.57114746,106610.0,106600.0,0.2385974]
["bitfinex","BTCUSD",1750844642238,0.93947036,106610.0,106600.0,0.2385974]
["bitfinex","BTCUSD",1750844642449,0.93947036,106610.0,106600.0,0.31451314]
["bitfinex","BTCUSD",1750844643253,0.93947036,106610.0,106600.0,0.11635314]
["bitfinex","BTCUSD",1750844643471,0.93947036,106610.0,106600.0,0.38119314]
["bitfinex","BTCUSD",1750844644611,1.30779326,106610.0,106600.0,0.0404374]
["bitfinex","BTCUSD",1750844644839,1.30779326,106610.0,106600.0,0.0005374]
["bitfinex","BTCUSD",1750844645031,0.60944746,106610.0,106600.0,0.0005374]
["bitfinex","BTCUSD",1750844645242,1.34609326,106610.0,106600.0,0.0005374]
["bitfinex","BTCUSD",1750844648163,0.60944746,106610.0,106600.0,0.0005374]
["bitfinex","BTCUSD",1750844648369,1.34609326,106610.0,106600.0,0.0005374]
["bitfinex","BTCUSD",1750844648629,1.34609326,106610.0,106600.0,0.2006974]
["bitfinex","BTCUSD",1750844648815,1.34609326,106610.0,106600.0,0.24759114]
["bitfinex","BTCUSD",1750844651214,1.34609326,106610.0,106600.0,0.2006974]
["bitfinex","BTCUSD",1750844651832,1.34609326,106610.0,106600.0,0.0005374]
["bitfinex","BTCUSD",1750844652134,0.55571642,106590.0,106580.0,0.1504]
["bitfinex","BTCUSD",1750844652463,0.5747349,106580.0,106570.0,0.0164385]
["bitfinex","BTCUSD",1750844652670,0.5747349,106580.0,106550.0,0.0004]
["bitfinex","BTCUSD",1750844652671,0.53707188,106560.0,106550.0,0.0004]
["bitfinex","BTCUSD",1750844652871,0.53709038,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1750844653074,0.94311328,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1750844653277,0.90541328,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1750844653485,0.90541328,106550.0,106540.0,0.20492]
["bitfinex","BTCUSD",1750844653762,0.90541328,106550.0,106540.0,0.225412]
["bitfinex","BTCUSD",1750844653966,0.91520999,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1750844654167,0.91566779,106550.0,106540.0,0.2048]
["bitfinex","BTCUSD",1750844655028,0.91566779,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1750844655243,0.54934489,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1750844655629,0.91766779,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1750844655826,0.91766779,106550.0,106540.0,0.20544]
["bitfinex","BTCUSD",1750844656450,0.91766779,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1750844656651,0.91766779,106550.0,106540.0,0.20544]
["bitfinex","BTCUSD",1750844657102,0.91766779,106550.0,106540.0,0.238068]
["bitfinex","BTCUSD",1750844657448,0.91966779,106550.0,106540.0,0.238068]
["bitfinex","BTCUSD",1750844657647,0.94833137,106550.0,106540.0,0.238068]
["bitfinex","BTCUSD",1750844657966,0.94833137,106550.0,106540.0,0.20544]
["bitfinex","BTCUSD",1750844658596,0.94833137,106550.0,106540.0,0.22454]
["bitfinex","BTCUSD",1750844658912,0.94833137,106550.0,106540.0,0.20544]
["bitfinex","BTCUSD",1750844660127,0.94833137,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1750844660310,0.58000847,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1750844660516,0.94833137,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1750844662263,0.94833137,106550.0,106540.0,0.20552]
["bitfinex","BTCUSD",1750844662676,0.58000847,106550.0,106540.0,0.238156]
["bitfinex","BTCUSD",1750844663285,0.94833137,106550.0,106540.0,0.034636]
["bitfinex","BTCUSD",1750844663507,0.98703137,106550.0,106540.0,0.27568]
["bitfinex","BTCUSD",1750844664151,0.98703137,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1750844664356,0.98703137,106550.0,106540.0,0.20464]
["bitfinex","BTCUSD",1750844664559,0.98703137,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1750844664769,0.98703137,106550.0,106540.0,0.20492]
["bitfinex","BTCUSD",1750844664970,0.61870847,106550.0,106540.0,0.20492]
["bitfinex","BTCUSD",1750844665180,0.98703137,106550.0,106540.0,0.20492]
["bitfinex","BTCUSD",1750844665654,0.61875847,106550.0,106540.0,0.20492]
["bitfinex","BTCUSD",1750844665855,0.98708137,106550.0,106540.0,0.20492]
["bitfinex","BTCUSD",1750844666111,1.06206848,106550.0,106540.0,0.002]
["bitfinex","BTCUSD",1750844666343,1.06206848,106550.0,106520.0,0.20696]
["bitfinex","BTCUSD",1750844666344,0.20651397,106530.0,106520.0,0.20696]
["bitfinex","BTCUSD",1750844666552,1.30175977,106530.0,106520.0,0.28]
["bitfinex","BTCUSD",1750844666753,1.32105977,106530.0,106520.0,0.28]
["bitfinex","BTCUSD",1750844666967,1.32105977,106530.0,106500.0,0.29815]
["bitfinex","BTCUSD",1750844666968,0.20655274,106510.0,106500.0,0.30223]
["bitfinex","BTCUSD",1750844667165,0.57487564,106510.0,106500.0,0.22915]
["bitfinex","BTCUSD",1750844667323,0.57487564,106510.0,106500.0,0.50699]
["bitfinex","BTCUSD",1750844667523,0.91487564,106510.0,106500.0,0.50699]
["bitfinex","BTCUSD",1750844667728,0.91487564,106510.0,106500.0,0.6233269]
["bitfinex","BTCUSD",1750844668064,0.91487564,106510.0,106500.0,0.22915]
["bitfinex","BTCUSD",1750844668256,1.06371835,106510.0,106500.0,0.18705574]
["bitfinex","BTCUSD",1750844668430,1.06471835,106510.0,106500.0,0.39149574]
["bitfinex","BTCUSD",1750844668635,1.06471835,106510.0,106500.0,0.38211092]
["bitfinex","BTCUSD",1750844668889,1.06471835,106510.0,106500.0,0.3727261]
["bitfinex","BTCUSD",1750844669063,1.06471835,106510.0,106500.0,0.1682861]
["bitfinex","BTCUSD",1750844669302,1.06471835,106510.0,106500.0,0.3632585]
["bitfinex","BTCUSD",1750844669506,0.91587564,106510.0,106500.0,0.3631385]
["bitfinex","BTCUSD",1750844669709,0.91587564,106510.0,106500.0,0.1588985]
["bitfinex","BTCUSD",1750844669957,0.62253985,106510.0,106500.0,0.00013743]
["bitfinex","BTCUSD",1750844670168,0.54755274,106510.0,106500.0,0.00013743]
["bitfinex","BTCUSD",1750844670606,0.90550581,106500.0,106490.0,0.21241899]
["bitfinex","BTCUSD",1750844670824,0.90550581,106500.0,106490.0,0.26241899]
["bitfinex","BTCUSD",1750844670825,0.53718291,106500.0,106490.0,0.26241899]
["bitfinex","BTCUSD",1750844671050,0.90550581,106500.0,106490.0,0.26241899]
["bitfinex","BTCUSD",1750844671267,0.53718291,106500.0,106490.0,0.09041089]
["bitfinex","BTCUSD",1750844671492,0.90550581,106500.0,106490.0,0.33629899]
["bitfinex","BTCUSD",1750844671705,0.90555581,106500.0,106490.0,0.33629899]
["bitfinex","BTCUSD",1750844671921,0.90555581,106500.0,106490.0,0.28829899]
["bitfinex","BTCUSD",1750844672148,0.90555581,106500.0,106490.0,0.34229899]
["bitfinex","BTCUSD",1750844672369,0.90555581,106500.0,106490.0,0.06317899]
["bitfinex","BTCUSD",1750844672593,0.53723291,106500.0,106490.0,0.34237899]
["bitfinex","BTCUSD",1750844672848,0.53723291,106500.0,106490.0,1.18988875]
["bitfinex","BTCUSD",1750844673495,0.53723291,106500.0,106490.0,1.17658085]
["bitfinex","BTCUSD",1750844674717,0.56541991,106500.0,106490.0,1.17658085]
["bitfinex","BTCUSD",1750844674926,0.57452773,106500.0,106490.0,1.17658085]
["bitfinex","BTCUSD",1750844675337,0.57452773,106500.0,106490.0,1.36439191]
["bitfinex","BTCUSD",1750844675562,0.57452773,106500.0,106490.0,1.31439191]
["bitfinex","BTCUSD",1750844675765,0.57452773,106500.0,106490.0,1.45986186]
["bitfinex","BTCUSD",1750844675966,0.57452773,106500.0,106490.0,1.46925241]
["bitfinex","BTCUSD",1750844676170,0.57452773,106500.0,106490.0,1.2720508]
["bitfinex","BTCUSD",1750844677930,0.54634073,106500.0,106490.0,1.2720508]
["bitfinex","BTCUSD",1750844678055,0.57452873,106500.0,106490.0,1.2720508]
["bitfinex","BTCUSD",1750844678671,0.54634073,106500.0,106490.0,1.2720508]
["bitfinex","BTCUSD",1750844680190,0.54634073,106500.0,106490.0,1.45986186]
["bitfinex","BTCUSD",1750844680606,0.00943914,106500.0,106490.0,1.47864252]
["bitfinex","BTCUSD",1750844680828,0.21601163,106500.0,106490.0,1.45986186]
["bitfinex","BTCUSD",1750844681273,0.24419863,106500.0,106490.0,1.45986186]
["bitfinex","BTCUSD",1750844681495,0.20662249,106500.0,106490.0,1.45986186]
["bitfinex","BTCUSD",1750844682365,0.20662249,106500.0,106490.0,1.46925223]
["bitfinex","BTCUSD",1750844682576,0.01882854,106500.0,106490.0,1.91135526]
["bitfinex","BTCUSD",1750844682794,0.01882854,106500.0,106490.0,1.93013539]
["bitfinex","BTCUSD",1750844683070,0.0376077,106500.0,106490.0,1.92074546]
["bitfinex","BTCUSD",1750844683463,0.02821803,106500.0,106490.0,1.92074546]
["bitfinex","BTCUSD",1750844683677,0.02821803,106500.0,106490.0,1.49742273]
["bitfinex","BTCUSD",1750844683927,0.02821803,106500.0,106490.0,1.49742282]
["bitfinex","BTCUSD",1750844684101,0.02821803,106500.0,106490.0,1.47864251]
["bitfinex","BTCUSD",1750844684270,0.02821803,106500.0,106490.0,1.48803262]
["bitfinex","BTCUSD",1750844684495,0.01882854,106500.0,106490.0,1.48803262]
["bitfinex","BTCUSD",1750844684701,0.02821732,106500.0,106490.0,1.50681257]
["bitfinex","BTCUSD",1750844684998,0.0376069,106500.0,106490.0,1.48803262]
["bitfinex","BTCUSD",1750844685289,0.03760681,106500.0,106490.0,1.47864251]
["bitfinex","BTCUSD",1750844685508,0.03760681,106500.0,106490.0,1.48803262]
["bitfinex","BTCUSD",1750844685708,0.04699648,106500.0,106490.0,1.48803271]
["bitfinex","BTCUSD",1750844685911,0.03760681,106500.0,106490.0,1.47864251]
["bitfinex","BTCUSD",1750844686142,0.02821732,106500.0,106490.0,1.48803262]
["bitfinex","BTCUSD",1750844686373,5e-05,106500.0,106490.0,1.50257347]
["bitfinex","BTCUSD",1750844686584,0.00943896,106500.0,106490.0,2.16995615]
["bitfinex","BTCUSD",1750844686760,0.00943887,106500.0,106490.0,2.16995615]
["bitfinex","BTCUSD",1750844687174,0.02821741,106500.0,106490.0,2.16056622]
["bitfinex","BTCUSD",1750844687380,0.02821741,106500.0,106490.0,2.17934617]
["bitfinex","BTCUSD",1750844687559,0.02821741,106500.0,106490.0,2.16995624]
["bitfinex","BTCUSD",1750844687758,0.01882801,106500.0,106490.0,2.17534617]
["bitfinex","BTCUSD",1750844687970,0.02821741,106500.0,106490.0,2.17834617]
["bitfinex","BTCUSD",1750844688144,0.02821741,106500.0,106490.0,2.17634617]
["bitfinex","BTCUSD",1750844688506,0.03760699,106500.0,106490.0,1.70672269]
["bitfinex","BTCUSD",1750844689176,0.03760699,106500.0,106490.0,1.71543289]
["bitfinex","BTCUSD",1750844689487,0.02821741,106500.0,106490.0,1.724823]
["bitfinex","BTCUSD",1750844689727,0.02821741,106500.0,106490.0,1.73421302]
["bitfinex","BTCUSD",1750844689928,0.01882801,106500.0,106490.0,1.7342124]
["bitfinex","BTCUSD",1750844690138,0.00943887,106500.0,106490.0,2.181466]
["bitfinex","BTCUSD",1750844690709,5e-05,106500.0,106490.0,2.181466]
["bitfinex","BTCUSD",1750844691132,5e-05,106500.0,106490.0,2.1913227]
["bitfinex","BTCUSD",1750844691589,5e-05,106500.0,106490.0,2.4413227]
["bitfinex","BTCUSD",1750844691836,5e-05,106500.0,106490.0,2.4903227]
["bitfinex","BTCUSD",1750844692019,5e-05,106500.0,106490.0,2.4873227]
["bitfinex","BTCUSD",1750844692221,0.00105,106500.0,106490.0,2.4983227]
["bitfinex","BTCUSD",1750844692429,5e-05,106500.0,106490.0,2.4913227]
["bitfinex","BTCUSD",1750844692636,5e-05,106500.0,106490.0,2.4873227]
["bitfinex","BTCUSD",1750844692784,0.00105,106500.0,106490.0,2.4963227]
["bitfinex","BTCUSD",1750844692958,0.00105,106500.0,106490.0,2.5013227]
["bitfinex","BTCUSD",1750844694365,0.00105,106500.0,106490.0,2.43756556]
["bitfinex","BTCUSD",1750844696717,0.00105,106500.0,106490.0,2.43228556]
["bitfinex","BTCUSD",1750844697226,0.00105,106500.0,106490.0,2.10524556]
["bitfinex","BTCUSD",1750844697447,0.00105,106500.0,106490.0,2.38228556]
["bitfinex","BTCUSD",1750844698250,0.00105,106500.0,106490.0,2.33228556]
["bitfinex","BTCUSD",1750844698580,0.00105,106500.0,106490.0,2.38228556]
["bitfinex","BTCUSD",1750844698987,0.00105,106500.0,106490.0,2.38164556]
["bitfinex","BTCUSD",1750844699151,0.00105,106500.0,106490.0,2.01268995]
["bitfinex","BTCUSD",1750844699372,0.00105,106500.0,106490.0,2.38164556]
["bitfinex","BTCUSD",1750844700723,0.00105,106500.0,106490.0,2.33164556]
["bitfinex","BTCUSD",1750844700933,0.00105,106500.0,106490.0,2.38164556]
["bitfinex","BTCUSD",1750844701134,0.00105,106500.0,106490.0,2.01268995]
["bitfinex","BTCUSD",1750844701339,0.00105,106500.0,106490.0,2.38164556]
["bitfinex","BTCUSD",1750844702428,0.00105,106500.0,106490.0,2.43164556]
["bitfinex","BTCUSD",1750844703137,0.00105,106500.0,106490.0,2.06268995]
["bitfinex","BTCUSD",1750844703269,0.00105,106500.0,106490.0,2.43164556]
["bitfinex","BTCUSD",1750844703670,0.00105,106500.0,106490.0,2.10524556]
["bitfinex","BTCUSD",1750844703879,0.00105,106500.0,106490.0,1.96124995]
["bitfinex","BTCUSD",1750844704096,0.00105,106500.0,106490.0,2.38020556]
["bitfinex","BTCUSD",1750844705382,0.00105,106500.0,106490.0,2.01124995]
["bitfinex","BTCUSD",1750844705728,0.00105,106500.0,106490.0,2.43020556]
["bitfinex","BTCUSD",1750844707175,0.00105,106500.0,106490.0,2.38020556]
["bitfinex","BTCUSD",1750844707329,0.00105,106500.0,106490.0,2.43020556]
["bitfinex","BTCUSD",1750844707923,0.00105,106500.0,106490.0,2.77020556]
["bitfinex","BTCUSD",1750844708125,0.07698711,106530.0,106490.0,2.77020556]
["bitfinex","BTCUSD",1750844708126,0.002,106530.0,106520.0,1.01966167]
["bitfinex","BTCUSD",1750844708328,0.002,106530.0,106520.0,2.56146308]
["bitfinex","BTCUSD",1750844709515,0.002,106530.0,106520.0,1.55211186]
["bitfinex","BTCUSD",1750844709879,0.002,106530.0,106520.0,2.19210747]
["bitfinex","BTCUSD",1750844710082,0.002,106530.0,106520.0,2.56106308]
["bitfinex","BTCUSD",1750844710563,0.002,106530.0,106520.0,2.56606308]
["bitfinex","BTCUSD",1750844710990,0.002,106530.0,106520.0,2.57006308]
["bitfinex","BTCUSD",1750844711490,0.002,106530.0,106520.0,2.34902308]
["bitfinex","BTCUSD",1750844711727,0.002,106530.0,106520.0,2.61970308]
["bitfinex","BTCUSD",1750844712258,0.002,106530.0,106520.0,2.34902308]
["bitfinex","BTCUSD",1750844712458,0.002,106530.0,106520.0,2.61950308]
["bitfinex","BTCUSD",1750844713091,0.002,106530.0,106520.0,2.86950308]
["bitfinex","BTCUSD",1750844713270,0.002,106530.0,106520.0,2.76950308]
["bitfinex","BTCUSD",1750844713472,0.002,106530.0,106520.0,2.86950308]
["bitfinex","BTCUSD",1750844714255,0.002,106530.0,106520.0,2.13159186]
["bitfinex","BTCUSD",1750844714465,0.002,106530.0,106520.0,2.86950308]
["bitfinex","BTCUSD",1750844715211,0.002,106530.0,106520.0,2.13203186]
["bitfinex","BTCUSD",1750844715439,0.002,106530.0,106520.0,2.86994308]
["bitfinex","BTCUSD",1750844718147,0.002,106530.0,106520.0,3.30862308]
["bitfinex","BTCUSD",1750844718553,0.002,106530.0,106520.0,3.20994308]
["bitfinex","BTCUSD",1750844718753,0.002,106530.0,106520.0,3.20894308]
["bitfinex","BTCUSD",1750844719521,0.002,106530.0,106520.0,2.91094308]
["bitfinex","BTCUSD",1750844720506,0.002,106530.0,106520.0,2.64102308]
["bitfinex","BTCUSD",1750844720702,0.002,106530.0,106520.0,2.91018308]
["bitfinex","BTCUSD",1750844723503,0.002,106530.0,106520.0,2.89506258]
["bitfinex","BTCUSD",1750844726060,0.002,106530.0,106520.0,2.89154258]
["bitfinex","BTCUSD",1750844730010,0.002,106530.0,106520.0,2.79154258]
["bitfinex","BTCUSD",1750844730226,0.00205,106530.0,106520.0,2.89154258]
["bitfinex","BTCUSD",1750844730813,0.00205,106530.0,106520.0,2.88994258]
["bitfinex","BTCUSD",1750844731426,0.00205,106530.0,106520.0,2.78994258]
["bitfinex","BTCUSD",1750844731591,0.00205,106530.0,106520.0,2.88994258]
["bitfinex","BTCUSD",1750844732060,0.00225,106550.0,106540.0,1.73767674]
["bitfinex","BTCUSD",1750844732297,0.00225,106550.0,106540.0,2.70488656]
["bitfinex","BTCUSD",1750844733171,0.00225,106550.0,106540.0,2.70493243]
["bitfinex","BTCUSD",1750844733371,0.00225,106550.0,106540.0,2.70893243]
["bitfinex","BTCUSD",1750844733874,0.00225,106550.0,106540.0,2.33997682]
["bitfinex","BTCUSD",1750844734018,0.00225,106550.0,106540.0,2.77693243]
["bitfinex","BTCUSD",1750844734862,0.00225,106550.0,106540.0,2.51289243]
["bitfinex","BTCUSD",1750844735011,0.00225,106550.0,106540.0,2.76185442]
["bitfinex","BTCUSD",1750844737373,0.00225,106550.0,106540.0,2.78976992]
["bitfinex","BTCUSD",1750844739240,0.00225,106550.0,106540.0,3.15872553]
["bitfinex","BTCUSD",1750844740075,0.00225,106550.0,106540.0,3.45672553]
["bitfinex","BTCUSD",1750844740267,0.00225,106550.0,106540.0,3.15872553]
["bitfinex","BTCUSD",1750844740907,0.00225,106550.0,106540.0,4.22852853]
["bitfinex","BTCUSD",1750844741109,0.00225,106550.0,106540.0,4.06322753]
["bitfinex","BTCUSD",1750844741536,0.00225,106550.0,106540.0,4.04078053]
["bitfinex","BTCUSD",1750844741751,0.00225,106550.0,106540.0,4.04678053]
["bitfinex","BTCUSD",1750844742645,0.00225,106550.0,106540.0,3.65428453]
["bitfinex","BTCUSD",1750844745794,0.002,106570.0,106560.0,1.33038061]
["bitfinex","BTCUSD",1750844746009,0.002,106570.0,106560.0,2.48578111]
["bitfinex","BTCUSD",1750844747111,0.002,106570.0,106560.0,2.46738111]
["bitfinex","BTCUSD",1750844747335,0.002,106570.0,106560.0,2.43454152]
["bitfinex","BTCUSD",1750844748633,0.002,106570.0,106560.0,2.44401596]
["bitfinex","BTCUSD",1750844750239,0.0002,106580.0,106570.0,0.67036036]
["bitfinex","BTCUSD",1750844750440,0.0002,106580.0,106570.0,1.65157778]
["bitfinex","BTCUSD",1750844750855,0.0002,106580.0,106570.0,1.65152778]
["bitfinex","BTCUSD",1750844751079,0.0002,106580.0,106570.0,1.67498278]
["bitfinex","BTCUSD",1750844753146,0.00025,106580.0,106570.0,1.67498278]
["bitfinex","BTCUSD",1750844753347,0.00025,106580.0,106570.0,1.67486278]
["bitfinex","BTCUSD",1750844753791,0.00025,106580.0,106570.0,1.65611278]
["bitfinex","BTCUSD",1750844753972,0.00025,106580.0,106570.0,1.65911278]
["bitfinex","BTCUSD",1750844754172,0.00025,106580.0,106570.0,2.77782378]
["bitfinex","BTCUSD",1750844755374,0.00025,106580.0,106570.0,2.21415478]
["bitfinex","BTCUSD",1750844755802,0.00025,106580.0,106570.0,1.88854578]
["bitfinex","BTCUSD",1750844756738,0.00025,106580.0,106570.0,2.28757278]
["bitfinex","BTCUSD",1750844757473,0.00025,106580.0,106570.0,1.91861717]
["bitfinex","BTCUSD",1750844757708,0.00025,106580.0,106570.0,2.28757278]
["bitfinex","BTCUSD",1750844758351,0.00025,106580.0,106570.0,1.91861717]
["bitfinex","BTCUSD",1750844758560,0.00025,106580.0,106570.0,2.28757278]
["bitfinex","BTCUSD",1750844758760,0.00025,106580.0,106570.0,1.80669278]
["bitfinex","BTCUSD",1750844758963,0.03885,106580.0,106570.0,2.15447193]
["bitfinex","BTCUSD",1750844759362,0.03885,106580.0,106570.0,2.16901278]
["bitfinex","BTCUSD",1750844759910,0.03885,106580.0,106570.0,2.16601278]
["bitfinex","BTCUSD",1750844760060,0.03885,106580.0,106570.0,1.90369278]
["bitfinex","BTCUSD",1750844760263,0.03885,106580.0,106570.0,2.16801278]
["bitfinex","BTCUSD",1750844760659,0.03885,106580.0,106570.0,1.90569278]
["bitfinex","BTCUSD",1750844760862,0.03885,106580.0,106570.0,2.16801278]
["bitfinex","BTCUSD",1750844761808,0.00025,106580.0,106570.0,2.16801278]
["bitfinex","BTCUSD",1750844762008,0.00025,106580.0,106570.0,2.18671278]
["bitfinex","BTCUSD",1750844762210,0.00025,106580.0,106570.0,2.20651278]
["bitfinex","BTCUSD",1750844763664,0.00025,106580.0,106570.0,2.22526278]
["bitfinex","BTCUSD",1750844763872,0.00025,106580.0,106570.0,2.20651278]
["bitfinex","BTCUSD",1750844765798,0.00025,106580.0,106570.0,2.95436978]
["bitfinex","BTCUSD",1750844765946,0.00025,106580.0,106570.0,2.96981492]
["bitfinex","BTCUSD",1750844766839,0.00025,106580.0,106570.0,2.22195792]
["bitfinex","BTCUSD",1750844768749,0.00025,106580.0,106570.0,2.32063792]
["bitfinex","BTCUSD",1750844769012,0.00025,106580.0,106570.0,2.61863792]
["bitfinex","BTCUSD",1750844774893,0.00025,106580.0,106570.0,3.11543792]
["bitfinex","BTCUSD",1750844777923,0.00025,106580.0,106570.0,3.09563792]
["bitfinex","BTCUSD",1750844778910,0.00025,106580.0,106570.0,2.44566231]
["bitfinex","BTCUSD",1750844779111,0.00025,106580.0,106570.0,2.43112146]
["bitfinex","BTCUSD",1750844779313,0.03945,106580.0,106570.0,3.18811707]
["bitfinex","BTCUSD",1750844779512,0.03945,106580.0,106570.0,3.16466207]
["bitfinex","BTCUSD",1750844780114,0.03945,106580.0,106570.0,3.17920292]
["bitfinex","BTCUSD",1750844780803,0.03945,106580.0,106570.0,2.68240292]
["bitfinex","BTCUSD",1750844782253,0.03945,106580.0,106570.0,0.41485358]
["bitfinex","BTCUSD",1750844782423,0.03945,106580.0,106570.0,1.26074646]
["bitfinex","BTCUSD",1750844782622,0.12381902,106580.0,106570.0,1.32012943]
["bitfinex","BTCUSD",1750844782787,0.12381902,106580.0,106570.0,1.33467028]
["bitfinex","BTCUSD",1750844782978,0.12381902,106580.0,106570.0,1.32012943]
["bitfinex","BTCUSD",1750844783488,0.14258329,106580.0,106570.0,1.05656943]
["bitfinex","BTCUSD",1750844783688,0.15196573,106580.0,106570.0,1.03980375]
["bitfinex","BTCUSD",1750844783899,0.14258329,106580.0,106570.0,1.32951301]
["bitfinex","BTCUSD",1750844784242,0.15196564,106580.0,106570.0,1.3275131]
["bitfinex","BTCUSD",1750844784539,0.15296564,106580.0,106570.0,1.3275131]
["bitfinex","BTCUSD",1750844784758,0.059214,106580.0,106570.0,1.32751257]
["bitfinex","BTCUSD",1750844785268,0.059214,106580.0,106570.0,1.30268455]
["bitfinex","BTCUSD",1750844785606,0.06859627,106580.0,106570.0,1.31206743]
["bitfinex","BTCUSD",1750844785823,0.06859627,106580.0,106570.0,1.30196455]
["bitfinex","BTCUSD",1750844786005,0.059214,106580.0,106570.0,1.31134743]
["bitfinex","BTCUSD",1750844787238,0.059214,106580.0,106570.0,1.30196455]
["bitfinex","BTCUSD",1750844787408,0.059214,106580.0,106570.0,1.31134743]
["bitfinex","BTCUSD",1750844787605,0.06859627,106580.0,106570.0,1.31134743]
["bitfinex","BTCUSD",1750844787822,0.059214,106580.0,106570.0,1.31134743]
["bitfinex","BTCUSD",1750844788023,0.06859627,106580.0,106570.0,1.30196455]
["bitfinex","BTCUSD",1750844788551,0.06859627,106580.0,106570.0,1.30196464]
["bitfinex","BTCUSD",1750844788725,0.0779788,106580.0,106570.0,1.03174158]
["bitfinex","BTCUSD",1750844788927,0.06859627,106580.0,106570.0,1.30184464]
["bitfinex","BTCUSD",1750844789208,0.059214,106580.0,106570.0,1.31122761]
["bitfinex","BTCUSD",1750844789408,0.04983191,106580.0,106570.0,1.31122717]
["bitfinex","BTCUSD",1750844789672,0.059214,106580.0,106570.0,1.31122717]
["bitfinex","BTCUSD",1750844789865,0.06859635,106580.0,106570.0,1.30184429]
["bitfinex","BTCUSD",1750844790338,0.06859627,106580.0,106570.0,1.30184429]
["bitfinex","BTCUSD",1750844790557,0.06859627,106580.0,106570.0,1.31122717]
["bitfinex","BTCUSD",1750844790762,0.059214,106580.0,106570.0,1.31122717]
["bitfinex","BTCUSD",1750844791502,0.059214,106580.0,106570.0,1.05050717]
["bitfinex","BTCUSD",1750844791760,0.059214,106580.0,106570.0,1.31110717]
["bitfinex","BTCUSD",1750844791919,0.059214,106580.0,106570.0,1.30172429]
["bitfinex","BTCUSD",1750844792125,0.059214,106580.0,106570.0,1.31110717]
["bitfinex","BTCUSD",1750844792718,0.07797862,106580.0,106570.0,0.77859188]
["bitfinex","BTCUSD",1750844792943,0.08736115,106580.0,106570.0,1.23299861]
["bitfinex","BTCUSD",1750844793346,0.08736115,106580.0,106570.0,1.29238176]
["bitfinex","BTCUSD",1750844793747,0.08736115,106580.0,106570.0,1.24238176]
["bitfinex","BTCUSD",1750844793951,0.27501432,106580.0,106570.0,1.24238193]
["bitfinex","BTCUSD",1750844794233,0.26863223,106580.0,106570.0,1.2829587]
["bitfinex","BTCUSD",1750844794440,0.26863223,106580.0,106570.0,1.29234193]
["bitfinex","BTCUSD",1750844794705,0.26863223,106580.0,106570.0,1.2829587]
["bitfinex","BTCUSD",1750844795061,0.26863223,106580.0,106570.0,1.29230193]
["bitfinex","BTCUSD",1750844795494,0.26863223,106580.0,106570.0,1.2829187]
["bitfinex","BTCUSD",1750844795972,0.61882322,106580.0,106570.0,0.83204181]
["bitfinex","BTCUSD",1750844796177,0.61882322,106580.0,106570.0,1.02640181]
["bitfinex","BTCUSD",1750844796572,0.61882322,106580.0,106570.0,1.07640181]
["bitfinex","BTCUSD",1750844796790,0.61882322,106580.0,106570.0,1.02640181]
["bitfinex","BTCUSD",1750844797000,0.62860281,106580.0,106570.0,1.07640181]
["bitfinex","BTCUSD",1750844797723,0.62860281,106580.0,106570.0,1.02640181]
["bitfinex","BTCUSD",1750844798277,0.62860281,106580.0,106570.0,0.81596181]
["bitfinex","BTCUSD",1750844798485,0.62860281,106580.0,106570.0,0.83204181]
["bitfinex","BTCUSD",1750844798682,0.62860281,106580.0,106570.0,0.54092181]
["bitfinex","BTCUSD",1750844798683,0.96860281,106580.0,106570.0,0.54092181]
["bitfinex","BTCUSD",1750844798924,0.96860281,106580.0,106570.0,1.02628181]
["bitfinex","BTCUSD",1750844799260,0.96860281,106580.0,106570.0,0.88204181]
["bitfinex","BTCUSD",1750844799400,0.96860281,106580.0,106570.0,1.02628181]
["bitfinex","BTCUSD",1750844799751,0.99577081,106580.0,106570.0,1.02628181]
["bitfinex","BTCUSD",1750844799923,0.6298152,106580.0,106570.0,1.07628181]
["bitfinex","BTCUSD",1750844800121,0.99877081,106580.0,106570.0,1.07628181]
["bitfinex","BTCUSD",1750844800935,0.6268152,106580.0,106570.0,1.07628181]
["bitfinex","BTCUSD",1750844801143,0.99577081,106580.0,106570.0,1.07628181]
["bitfinex","BTCUSD",1750844801313,1.00077081,106580.0,106570.0,1.07628181]
["bitfinex","BTCUSD",1750844801668,1.00077081,106580.0,106570.0,1.07616181]
["bitfinex","BTCUSD",1750844801872,1.00077081,106580.0,106570.0,0.83204181]
["bitfinex","BTCUSD",1750844802069,1.00077081,106580.0,106570.0,0.76596181]
["bitfinex","BTCUSD",1750844802271,1.00077081,106580.0,106570.0,1.02612181]
["bitfinex","BTCUSD",1750844803062,1.00077081,106580.0,106570.0,0.98061186]
["bitfinex","BTCUSD",1750844803777,1.00077081,106580.0,106570.0,0.78657186]
["bitfinex","BTCUSD",1750844803940,1.00077081,106580.0,106570.0,0.98061186]
["bitfinex","BTCUSD",1750844805415,1.00077081,106580.0,106570.0,0.93061186]
["bitfinex","BTCUSD",1750844805605,1.00077081,106580.0,106570.0,0.98061186]
["bitfinex","BTCUSD",1750844805813,1.00077081,106580.0,106570.0,1.07608181]
["bitfinex","BTCUSD",1750844806389,0.62203561,106580.0,106570.0,1.07608181]
["bitfinex","BTCUSD",1750844806630,0.28203561,106580.0,106570.0,1.27313529]
["bitfinex","BTCUSD",1750844806839,0.25386761,106580.0,106570.0,1.42313529]
["bitfinex","BTCUSD",1750844807478,0.0662148,106580.0,106570.0,1.44190167]
["bitfinex","BTCUSD",1750844807687,0.0662148,106580.0,106570.0,1.45128473]
["bitfinex","BTCUSD",1750844807897,0.0755968,106580.0,106570.0,1.44190176]
["bitfinex","BTCUSD",1750844808114,0.0755968,106580.0,106570.0,1.45128473]
["bitfinex","BTCUSD",1750844808934,0.07559671,106580.0,106570.0,1.45128482]
["bitfinex","BTCUSD",1750844809139,0.07559671,106580.0,106570.0,1.44190184]
["bitfinex","BTCUSD",1750844809341,0.07559671,106580.0,106570.0,1.45128499]
["bitfinex","BTCUSD",1750844809541,0.08497933,106580.0,106570.0,1.44190184]
["bitfinex","BTCUSD",1750844809767,0.08497924,106580.0,106570.0,1.45128499]
["bitfinex","BTCUSD",1750844810215,0.08497933,106580.0,106570.0,1.45128499]
["bitfinex","BTCUSD",1750844810459,0.08497924,106580.0,106570.0,1.45128499]
["bitfinex","BTCUSD",1750844810666,0.08497924,106580.0,106570.0,1.44190184]
["bitfinex","BTCUSD",1750844811292,0.08497924,106580.0,106570.0,1.45128499]
["bitfinex","BTCUSD",1750844811807,0.08497924,106580.0,106570.0,1.44190184]
["bitfinex","BTCUSD",1750844812019,0.08497924,106580.0,106570.0,1.45128499]
["bitfinex","BTCUSD",1750844813237,0.08497924,106580.0,106570.0,1.44190184]
["bitfinex","BTCUSD",1750844814369,0.09436186,106580.0,106570.0,1.44190184]
["bitfinex","BTCUSD",1750844814578,0.28201432,106580.0,106570.0,1.43251861]
["bitfinex","BTCUSD",1750844815342,0.28201432,106580.0,106570.0,1.44190184]
["bitfinex","BTCUSD",1750844816665,0.28201432,106580.0,106570.0,1.42313529]
["bitfinex","BTCUSD",1750844816829,0.27263232,106580.0,106570.0,1.42313529]
["bitfinex","BTCUSD",1750844817030,0.27263232,106580.0,106570.0,1.43251861]
["bitfinex","BTCUSD",1750844817234,0.27263232,106580.0,106570.0,1.44190184]
["bitfinex","BTCUSD",1750844817446,0.08497986,106580.0,106570.0,1.44190184]
["bitfinex","BTCUSD",1750844819250,0.07559724,106580.0,106570.0,1.45128499]
["bitfinex","BTCUSD",1750844819632,0.2632497,106580.0,106570.0,1.45128499]
["bitfinex","BTCUSD",1750844819833,0.2632497,106580.0,106570.0,1.44190184]
["bitfinex","BTCUSD",1750844820345,0.2632497,106580.0,106570.0,1.45128499]
["bitfinex","BTCUSD",1750844820601,0.2632497,106580.0,106570.0,1.43251861]
["bitfinex","BTCUSD",1750844820722,0.27263232,106580.0,106570.0,1.44190176]
["bitfinex","BTCUSD",1750844820927,0.27263232,106580.0,106570.0,1.44190184]
["bitfinex","BTCUSD",1750844821582,0.06621471,106580.0,106570.0,1.45128481]
["bitfinex","BTCUSD",1750844822806,0.06621471,106580.0,106570.0,1.4512849]
["bitfinex","BTCUSD",1750844823009,0.07559733,106580.0,106570.0,1.4512849]
["bitfinex","BTCUSD",1750844823499,0.02701392,106580.0,106570.0,1.47520863]
["bitfinex","BTCUSD",1750844823706,0.03639619,106580.0,106570.0,1.47520863]
["bitfinex","BTCUSD",1750844823902,0.04577872,106580.0,106570.0,1.46582575]
["bitfinex","BTCUSD",1750844824108,0.04577872,106580.0,106570.0,1.46582584]
["bitfinex","BTCUSD",1750844824336,0.04577872,106580.0,106570.0,1.4752089]
["bitfinex","BTCUSD",1750844824746,0.04577863,106580.0,106570.0,1.47520846]
["bitfinex","BTCUSD",1750844824874,0.04577863,106580.0,106570.0,1.45644243]
["bitfinex","BTCUSD",1750844825075,0.04577863,106580.0,106570.0,1.46582549]
["bitfinex","BTCUSD",1750844825552,0.04577863,106580.0,106570.0,1.45128464]
["bitfinex","BTCUSD",1750844825777,0.08437942,106580.0,106570.0,1.45644279]
["bitfinex","BTCUSD",1750844826004,0.08437942,106580.0,106570.0,1.46582602]
["bitfinex","BTCUSD",1750844826198,0.27203188,106580.0,106570.0,1.45644287]
["bitfinex","BTCUSD",1750844826402,0.26264979,106580.0,106570.0,1.43251879]
["bitfinex","BTCUSD",1750844827484,0.26264979,106580.0,106570.0,1.42313538]
["bitfinex","BTCUSD",1750844827692,0.26264979,106580.0,106570.0,1.43251879]
["bitfinex","BTCUSD",1750844827866,0.06561471,106580.0,106570.0,1.451285]
["bitfinex","BTCUSD",1750844828061,0.07499724,106580.0,106570.0,1.451285]
["bitfinex","BTCUSD",1750844828574,0.00825,106580.0,106570.0,1.47520873]
["bitfinex","BTCUSD",1750844828800,0.017632,106580.0,106570.0,1.47520873]
["bitfinex","BTCUSD",1750844828961,0.02701418,106580.0,106570.0,1.47520873]
["bitfinex","BTCUSD",1750844829372,0.02401418,106580.0,106570.0,1.47520873]
["bitfinex","BTCUSD",1750844829568,0.01901418,106580.0,106570.0,1.47520873]
["bitfinex","BTCUSD",1750844829810,0.02101418,106580.0,106570.0,1.47520873]
["bitfinex","BTCUSD",1750844830008,0.02401418,106580.0,106570.0,1.47520873]
["bitfinex","BTCUSD",1750844830547,0.03339653,106580.0,106570.0,1.47520873]
["bitfinex","BTCUSD",1750844830720,0.03339653,106580.0,106570.0,1.47520882]
["bitfinex","BTCUSD",1750844831078,0.04277906,106580.0,106570.0,1.46582585]
["bitfinex","BTCUSD",1750844831281,0.03339653,106580.0,106570.0,1.4752082]
["bitfinex","BTCUSD",1750844831640,0.03339653,106580.0,106570.0,1.43251844]
["bitfinex","BTCUSD",1750844831641,0.63898766,106580.0,106570.0,1.43251844]
["bitfinex","BTCUSD",1750844832028,0.63898766,106580.0,106570.0,1.42313529]
["bitfinex","BTCUSD",1750844832439,0.63898766,106580.0,106570.0,1.38251861]
["bitfinex","BTCUSD",1750844832649,0.63898766,106580.0,106570.0,1.44190184]
["bitfinex","BTCUSD",1750844832823,0.27003205,106580.0,106570.0,1.43251861]
["bitfinex","BTCUSD",1750844833395,0.25126752,106580.0,106570.0,1.15363188]
["bitfinex","BTCUSD",1750844833598,0.25126752,106580.0,106570.0,1.44863861]
["bitfinex","BTCUSD",1750844833804,0.25126752,106580.0,106570.0,1.42049529]
["bitfinex","BTCUSD",1750844834026,0.25126752,106580.0,106570.0,1.42987861]
["bitfinex","BTCUSD",1750844834440,0.25126752,106580.0,106570.0,1.43926184]
["bitfinex","BTCUSD",1750844835033,0.25126752,106580.0,106570.0,1.42987861]
["bitfinex","BTCUSD",1750844835234,0.25126752,106580.0,106570.0,1.43926184]
["bitfinex","BTCUSD",1750844835673,0.32625463,106580.0,106570.0,0.14550186]
["bitfinex","BTCUSD",1750844835877,0.57575339,106570.0,106560.0,0.05]
["bitfinex","BTCUSD",1750844836086,0.57575339,106570.0,106560.0,0.38769186]
["bitfinex","BTCUSD",1750844836087,0.58513662,106570.0,106560.0,0.38769186]
["bitfinex","BTCUSD",1750844836285,0.944709,106570.0,106560.0,0.58769186]
["bitfinex","BTCUSD",1750844836945,1.31366461,106570.0,106560.0,0.15]
["bitfinex","BTCUSD",1750844837144,0.57677188,106560.0,106550.0,0.19995]
["bitfinex","BTCUSD",1750844837348,1.3146831,106560.0,106550.0,0.60789145]
["bitfinex","BTCUSD",1750844837827,1.3146831,106560.0,106550.0,0.35065145]
["bitfinex","BTCUSD",1750844838045,0.58351397,106530.0,106520.0,0.0024]
["bitfinex","BTCUSD",1750844838264,0.95246958,106530.0,106520.0,0.19456587]
["bitfinex","BTCUSD",1750844838477,0.95246958,106530.0,106520.0,0.25803846]
["bitfinex","BTCUSD",1750844838696,0.98065258,106530.0,106520.0,0.25803846]
["bitfinex","BTCUSD",1750844839107,0.98065258,106530.0,106520.0,0.19456587]
["bitfinex","BTCUSD",1750844839318,0.98065258,106530.0,106520.0,0.19448587]
["bitfinex","BTCUSD",1750844839743,0.98465258,106530.0,106520.0,0.00244587]
["bitfinex","BTCUSD",1750844839949,0.98765258,106530.0,106520.0,0.19448587]
["bitfinex","BTCUSD",1750844840152,0.98765258,106530.0,106520.0,0.25795046]
["bitfinex","BTCUSD",1750844840707,0.1971644,106510.0,106500.0,0.002]
["bitfinex","BTCUSD",1750844840937,0.58572001,106510.0,106500.0,0.19404587]
["bitfinex","BTCUSD",1750844841615,0.61386757,106510.0,106500.0,0.19404587]
["bitfinex","BTCUSD",1750844841887,0.61386757,106510.0,106500.0,0.22912836]
["bitfinex","BTCUSD",1750844842102,0.61886757,106510.0,106500.0,0.22912836]
["bitfinex","BTCUSD",1750844842314,0.63941583,106510.0,106500.0,0.22912836]
["bitfinex","BTCUSD",1750844843016,0.64541583,106510.0,106500.0,0.22912836]
["bitfinex","BTCUSD",1750844844533,0.64541583,106510.0,106500.0,0.19396587]
["bitfinex","BTCUSD",1750844844972,0.64541583,106510.0,106500.0,0.09754773]
["bitfinex","BTCUSD",1750844844973,0.24601196,106510.0,106500.0,0.09754773]
["bitfinex","BTCUSD",1750844845167,0.65451583,106510.0,106500.0,0.28934773]
["bitfinex","BTCUSD",1750844845386,0.65451583,106510.0,106500.0,0.19384587]
["bitfinex","BTCUSD",1750844845816,0.64351583,106510.0,106500.0,0.19376587]
["bitfinex","BTCUSD",1750844845990,0.64551583,106510.0,106500.0,0.23540836]
["bitfinex","BTCUSD",1750844846190,0.64751583,106510.0,106500.0,0.23540836]
["bitfinex","BTCUSD",1750844846396,0.67370383,106510.0,106500.0,0.23540836]
["bitfinex","BTCUSD",1750844846553,0.67770383,106510.0,106500.0,0.23540836]
["bitfinex","BTCUSD",1750844846760,0.75269094,106510.0,106500.0,0.00204587]
["bitfinex","BTCUSD",1750844847965,0.75269094,106510.0,106500.0,0.19372587]
["bitfinex","BTCUSD",1750844848166,0.67570383,106510.0,106500.0,0.19372587]
["bitfinex","BTCUSD",1750844848374,0.67570383,106510.0,106500.0,0.00204587]
["bitfinex","BTCUSD",1750844848554,0.67970383,106510.0,106500.0,0.19368587]
["bitfinex","BTCUSD",1750844848950,0.67970383,106510.0,106500.0,0.23520436]
["bitfinex","BTCUSD",1750844849409,0.67970383,106510.0,106500.0,0.19368587]
["bitfinex","BTCUSD",1750844856147,0.67970383,106510.0,106500.0,0.43918773]
["bitfinex","BTCUSD",1750844856148,0.26149996,106510.0,106500.0,0.43918773]
["bitfinex","BTCUSD",1750844857063,0.58273768,106510.0,106500.0,0.43918773]
["bitfinex","BTCUSD",1750844857471,0.5733524,106510.0,106500.0,0.45778773]
["bitfinex","BTCUSD",1750844857698,0.5733524,106510.0,106500.0,0.55325768]
["bitfinex","BTCUSD",1750844857815,0.2293524,106510.0,106500.0,0.57265768]
["bitfinex","BTCUSD",1750844858015,0.2041644,106510.0,106500.0,0.57265768]
["bitfinex","BTCUSD",1750844858223,0.5401644,106510.0,106500.0,0.57265768]
["bitfinex","BTCUSD",1750844858452,0.5401644,106510.0,106500.0,0.93861904]
["bitfinex","BTCUSD",1750844858453,0.01638826,106510.0,106500.0,0.93861904]
["bitfinex","BTCUSD",1750844858658,0.04455338,106510.0,106500.0,0.93861913]
["bitfinex","BTCUSD",1750844858858,0.01638799,106510.0,106500.0,0.94800818]
["bitfinex","BTCUSD",1750844859057,0.03516459,106510.0,106500.0,0.94800818]
["bitfinex","BTCUSD",1750844859312,0.0281645,106510.0,106500.0,0.94800818]
["bitfinex","BTCUSD",1750844859507,0.02077616,106510.0,106500.0,0.94800818]
["bitfinex","BTCUSD",1750844859826,0.0311645,106510.0,106500.0,0.94800818]
["bitfinex","BTCUSD",1750844860004,0.04055302,106510.0,106500.0,0.94800818]
["bitfinex","BTCUSD",1750844860207,0.0311645,106510.0,106500.0,0.94800818]
["bitfinex","BTCUSD",1750844860411,0.01238799,106510.0,106500.0,0.94800818]
["bitfinex","BTCUSD",1750844860811,0.01038799,106510.0,106500.0,0.94800818]
["bitfinex","BTCUSD",1750844861020,0.01977616,106510.0,106500.0,0.94800818]
["bitfinex","BTCUSD",1750844861218,0.03755311,106510.0,106500.0,0.94800818]
["bitfinex","BTCUSD",1750844861846,0.01877616,106510.0,106500.0,0.94800818]
["bitfinex","BTCUSD",1750844862058,0.02816442,106510.0,106500.0,0.94800818]
["bitfinex","BTCUSD",1750844863055,0.04694137,106510.0,106500.0,0.94800818]
["bitfinex","BTCUSD",1750844863260,0.04694128,106510.0,106500.0,0.94800818]
["bitfinex","BTCUSD",1750844863644,0.04694119,106510.0,106500.0,0.94800818]
["bitfinex","BTCUSD",1750844864019,0.04694181,106510.0,106500.0,0.93861913]
["bitfinex","BTCUSD",1750844864227,0.04694242,106510.0,106500.0,0.93861922]
["bitfinex","BTCUSD",1750844864426,0.02816503,106510.0,106500.0,0.94800836]
["bitfinex","BTCUSD",1750844864625,0.03755364,106510.0,106500.0,0.95739741]
["bitfinex","BTCUSD",1750844864842,0.04694234,106510.0,106500.0,0.95739741]
["bitfinex","BTCUSD",1750844865042,0.23471813,106510.0,106500.0,1.02035741]
["bitfinex","BTCUSD",1750844866166,0.23471865,106510.0,106500.0,1.02035741]
["bitfinex","BTCUSD",1750844867567,0.01877677,106510.0,106500.0,1.02035741]
["bitfinex","BTCUSD",1750844867770,0.02816486,106510.0,106500.0,1.03489826]
["bitfinex","BTCUSD",1750844868564,0.01877634,106510.0,106500.0,1.03489826]
["bitfinex","BTCUSD",1750844868772,0.02816477,106510.0,106500.0,1.03489826]
["bitfinex","BTCUSD",1750844868963,0.01877634,106510.0,106500.0,1.03489826]
["bitfinex","BTCUSD",1750844869549,0.01877625,106510.0,106500.0,1.03489826]
["bitfinex","BTCUSD",1750844870159,0.02816459,106510.0,106500.0,1.03489826]
["bitfinex","BTCUSD",1750844870320,0.07498711,106520.0,106510.0,0.59755274]
["bitfinex","BTCUSD",1750844870676,0.45253749,106520.0,106510.0,0.71168284]
["bitfinex","BTCUSD",1750844870971,0.63090836,106520.0,106510.0,0.72107136]
["bitfinex","BTCUSD",1750844871144,0.4431502,106520.0,106510.0,0.72107136]
["bitfinex","BTCUSD",1750844871349,0.63090836,106520.0,106510.0,0.71168302]
["bitfinex","BTCUSD",1750844871550,0.63190836,106520.0,106510.0,0.72107154]
["bitfinex","BTCUSD",1750844871781,0.02916301,106520.0,106510.0,0.73984814]
["bitfinex","BTCUSD",1750844871936,0.02916301,106520.0,106510.0,0.73045988]
["bitfinex","BTCUSD",1750844872144,0.03116301,106520.0,106510.0,0.73045988]
["bitfinex","BTCUSD",1750844872364,0.02177519,106520.0,106510.0,0.73984814]
["bitfinex","BTCUSD",1750844872580,0.03116301,106520.0,106510.0,0.73984814]
["bitfinex","BTCUSD",1750844873134,0.02177519,106520.0,106510.0,0.73984761]
["bitfinex","BTCUSD",1750844873425,0.02177519,106520.0,106510.0,0.73045944]
["bitfinex","BTCUSD",1750844873637,0.02177519,106520.0,106510.0,0.73984761]
["bitfinex","BTCUSD",1750844873811,0.0123872,106520.0,106510.0,0.73984761]
["bitfinex","BTCUSD",1750844874019,0.003,106520.0,106510.0,1.08657538]
["bitfinex","BTCUSD",1750844874221,0.01238711,106520.0,106510.0,1.08657538]
["bitfinex","BTCUSD",1750844874850,0.002,106520.0,106510.0,1.08657538]
["bitfinex","BTCUSD",1750844875056,0.02815984,106530.0,106520.0,0.55862064]
["bitfinex","BTCUSD",1750844875190,0.02815984,106530.0,106520.0,0.93963253]
["bitfinex","BTCUSD",1750844875407,0.01877308,106530.0,106520.0,0.94901982]
["bitfinex","BTCUSD",1750844875604,0.03754686,106530.0,106520.0,0.93024516]
["bitfinex","BTCUSD",1750844876031,0.01877308,106530.0,106520.0,0.93963253]
["bitfinex","BTCUSD",1750844876240,0.01877308,106530.0,106520.0,0.94901982]
["bitfinex","BTCUSD",1750844876442,0.00938641,106530.0,106520.0,0.94901982]
["bitfinex","BTCUSD",1750844876646,0.63086748,106540.0,106530.0,0.59891432]
["bitfinex","BTCUSD",1750844876855,0.63086748,106540.0,106530.0,1.00216442]
["bitfinex","BTCUSD",1750844877053,0.36815675,106540.0,106530.0,1.02093741]
["bitfinex","BTCUSD",1750844877661,0.37015675,106540.0,106530.0,1.02093741]
["bitfinex","BTCUSD",1750844878086,0.36077096,106540.0,106530.0,1.02093741]
["bitfinex","BTCUSD",1750844878297,0.37015675,106540.0,106530.0,1.02093741]
["bitfinex","BTCUSD",1750844878473,0.02077096,106540.0,106530.0,1.02093741]
["bitfinex","BTCUSD",1750844879011,0.02177096,106540.0,106530.0,1.02093741]
["bitfinex","BTCUSD",1750844879352,0.01877096,106540.0,106530.0,1.02093741]
["bitfinex","BTCUSD",1750844879964,0.02815675,106540.0,106530.0,1.02093741]
["bitfinex","BTCUSD",1750844880373,0.03754271,106540.0,106530.0,1.02093749]
["bitfinex","BTCUSD",1750844880578,0.03754263,106540.0,106530.0,1.0303239]
["bitfinex","BTCUSD",1750844881015,0.02815675,106540.0,106530.0,1.0303239]
["bitfinex","BTCUSD",1750844881523,0.03754263,106540.0,106530.0,1.0303239]
["bitfinex","BTCUSD",1750844881929,0.03754263,106540.0,106530.0,1.16673749]
["bitfinex","BTCUSD",1750844882068,0.02815675,106540.0,106530.0,1.1975239]
["bitfinex","BTCUSD",1750844882467,0.02815675,106540.0,106530.0,1.2177239]
["bitfinex","BTCUSD",1750844882468,0.01877096,106540.0,106530.0,1.2177239]
["bitfinex","BTCUSD",1750844882726,0.02815675,106540.0,106530.0,1.2177239]
["bitfinex","BTCUSD",1750844883780,0.01877096,106540.0,106530.0,1.2177239]
["bitfinex","BTCUSD",1750844884188,0.02815657,106540.0,106530.0,1.2177239]
["bitfinex","BTCUSD",1750844884392,0.02815657,106540.0,106530.0,0.9656039]
["bitfinex","BTCUSD",1750844884563,0.03754245,106540.0,106530.0,1.2176039]
["bitfinex","BTCUSD",1750844885098,0.002,106550.0,106540.0,0.56696625]
["bitfinex","BTCUSD",1750844885313,0.002,106550.0,106540.0,1.09012498]
["bitfinex","BTCUSD",1750844885521,0.01138447,106550.0,106540.0,0.75793806]
["bitfinex","BTCUSD",1750844885732,0.02076911,106550.0,106540.0,0.73916675]
["bitfinex","BTCUSD",1750844885941,0.35295682,106550.0,106540.0,0.94930657]
["bitfinex","BTCUSD",1750844886968,0.03315438,106550.0,106540.0,0.96812428]
["bitfinex","BTCUSD",1750844887323,0.04253955,106550.0,106540.0,0.94935261]
["bitfinex","BTCUSD",1750844887496,0.05192481,106550.0,106540.0,0.93996665]
["bitfinex","BTCUSD",1750844887761,0.05192481,106550.0,106540.0,0.94935261]
["bitfinex","BTCUSD",1750844888035,0.05192481,106550.0,106540.0,0.9805406]
["bitfinex","BTCUSD",1750844888036,0.58556265,106550.0,106540.0,0.9805406]
["bitfinex","BTCUSD",1750844888632,0.58556265,106550.0,106540.0,0.98992674]
["bitfinex","BTCUSD",1750844889044,0.58556265,106550.0,106540.0,0.9805406]
["bitfinex","BTCUSD",1750844889402,0.58556265,106550.0,106540.0,0.98992674]
["bitfinex","BTCUSD",1750844889874,0.58556265,106550.0,106540.0,0.9805406]
["bitfinex","BTCUSD",1750844890237,0.58556265,106550.0,106540.0,0.98992674]
["bitfinex","BTCUSD",1750844890449,0.56466265,106550.0,106540.0,0.99931279]
["bitfinex","BTCUSD",1750844890671,0.56466265,106550.0,106540.0,0.98964674]
["bitfinex","BTCUSD",1750844891195,0.56466265,106550.0,106540.0,0.99903279]
["bitfinex","BTCUSD",1750844891436,0.34657183,106550.0,106540.0,0.99903279]
["bitfinex","BTCUSD",1750844891638,0.005,106550.0,106540.0,1.39219102]
["bitfinex","BTCUSD",1750844892049,0.005,106550.0,106540.0,1.0600041]
["bitfinex","BTCUSD",1750844893327,0.01438464,106550.0,106540.0,1.00833858]
["bitfinex","BTCUSD",1750844893748,0.01438464,106550.0,106540.0,1.01772428]
["bitfinex","BTCUSD",1750844893998,0.01438464,106550.0,106540.0,1.0271098]
["bitfinex","BTCUSD",1750844894207,0.35595638,106550.0,106540.0,1.02698989]
["bitfinex","BTCUSD",1750844894417,0.35595638,106550.0,106540.0,1.01760428]
["bitfinex","BTCUSD",1750844894605,0.02376946,106550.0,106540.0,1.01760428]
["bitfinex","BTCUSD",1750844894783,0.02376946,106550.0,106540.0,1.02686989]
["bitfinex","BTCUSD",1750844894988,0.02376946,106550.0,106540.0,1.02686927]
["bitfinex","BTCUSD",1750844894989,0.01438464,106550.0,106540.0,1.02686927]
["bitfinex","BTCUSD",1750844895223,0.01314107,106550.0,106540.0,1.02686927]
["bitfinex","BTCUSD",1750844895390,0.02252589,106550.0,106540.0,1.01748375]
["bitfinex","BTCUSD",1750844895587,0.02252589,106550.0,106540.0,1.02686927]
["bitfinex","BTCUSD",1750844895791,0.02252589,106550.0,106540.0,1.01748375]
["bitfinex","BTCUSD",1750844895987,0.01314107,106550.0,106540.0,1.02686927]
["bitfinex","BTCUSD",1750844896217,0.02252589,106550.0,106540.0,1.01740375]
["bitfinex","BTCUSD",1750844896787,0.02252589,106550.0,106540.0,1.02678927]
["bitfinex","BTCUSD",1750844897664,0.02252589,106550.0,106540.0,1.01740375]
["bitfinex","BTCUSD",1750844898027,0.02252589,106550.0,106540.0,1.02678927]
["bitfinex","BTCUSD",1750844899262,0.01314107,106550.0,106540.0,0.77566927]
["bitfinex","BTCUSD",1750844899467,0.00375643,106550.0,106540.0,1.04812927]
["bitfinex","BTCUSD",1750844899674,0.02252572,106550.0,106540.0,1.04812927]
["bitfinex","BTCUSD",1750844900334,0.00375643,106550.0,106540.0,0.81726927]
["bitfinex","BTCUSD",1750844900526,0.00375643,106550.0,106540.0,1.06810927]
["bitfinex","BTCUSD",1750844900726,0.00375643,106550.0,106540.0,1.41483704]
["bitfinex","BTCUSD",1750844901064,0.00375643,106550.0,106540.0,1.81483704]
["bitfinex","BTCUSD",1750844901266,0.00375643,106550.0,106540.0,1.86483704]
["bitfinex","BTCUSD",1750844901470,0.00375643,106550.0,106540.0,1.53265012]
["bitfinex","BTCUSD",1750844901700,0.00375643,106550.0,106540.0,1.86483704]
["bitfinex","BTCUSD",1750844902942,0.00375643,106550.0,106540.0,1.53265012]
["bitfinex","BTCUSD",1750844903149,0.00275643,106550.0,106540.0,1.48245012]
["bitfinex","BTCUSD",1750844903359,0.00275643,106550.0,106540.0,1.81463704]
["bitfinex","BTCUSD",1750844903567,0.00275643,106550.0,106540.0,1.81563704]
["bitfinex","BTCUSD",1750844904036,0.00275643,106550.0,106540.0,1.81463704]
["bitfinex","BTCUSD",1750844904436,0.00275643,106550.0,106540.0,1.81663704]
["bitfinex","BTCUSD",1750844904937,0.00075643,106550.0,106540.0,1.81663704]
["bitfinex","BTCUSD",1750844905364,0.00075643,106550.0,106540.0,1.56599704]
["bitfinex","BTCUSD",1750844905575,0.00075643,106550.0,106540.0,1.81647704]
["bitfinex","BTCUSD",1750844905887,0.00075643,106550.0,106540.0,1.81847704]
["bitfinex","BTCUSD",1750844906212,0.00075643,106550.0,106540.0,1.81647704]
["bitfinex","BTCUSD",1750844906436,0.00075643,106550.0,106540.0,1.82047704]
["bitfinex","BTCUSD",1750844908549,0.00075643,106550.0,106540.0,1.56999704]
["bitfinex","BTCUSD",1750844908753,0.00075643,106550.0,106540.0,1.81883704]
["bitfinex","BTCUSD",1750844908956,0.00075643,106550.0,106540.0,1.81879704]
["bitfinex","BTCUSD",1750844912039,0.00075643,106550.0,106540.0,1.81859704]
["bitfinex","BTCUSD",1750844916833,0.00075643,106550.0,106540.0,2.11659704]
["bitfinex","BTCUSD",1750844917894,0.00075643,106550.0,106540.0,1.78441012]
["bitfinex","BTCUSD",1750844918099,0.00075643,106550.0,106540.0,2.11659704]
["bitfinex","BTCUSD",1750844923119,0.00075643,106550.0,106540.0,1.78441012]
["bitfinex","BTCUSD",1750844923359,0.00075643,106550.0,106540.0,2.11659704]
["bitfinex","BTCUSD",1750844924895,0.00075643,106550.0,106540.0,1.78441012]
["bitfinex","BTCUSD",1750844925096,0.00075643,106550.0,106540.0,1.53581012]
["bitfinex","BTCUSD",1750844925299,0.00075643,106550.0,106540.0,2.11575704]
["bitfinex","BTCUSD",1750844930387,0.00075643,106550.0,106540.0,2.11527704]
["bitfinex","BTCUSD",1750844930588,0.00075643,106550.0,106540.0,1.86799704]
["bitfinex","BTCUSD",1750844930790,0.00075643,106550.0,106540.0,2.11527704]
["bitfinex","BTCUSD",1750844931384,0.00075643,106550.0,106540.0,1.78309012]
["bitfinex","BTCUSD",1750844931516,0.00075643,106550.0,106540.0,2.11527704]
["bitfinex","BTCUSD",1750844932519,0.00075643,106550.0,106540.0,2.11515704]
["bitfinex","BTCUSD",1750844934364,0.00075643,106550.0,106540.0,1.86799704]
["bitfinex","BTCUSD",1750844934562,0.00075643,106550.0,106540.0,2.11503704]
["bitfinex","BTCUSD",1750844938476,0.00075643,106550.0,106540.0,2.11327704]
["bitfinex","BTCUSD",1750844940145,0.00075643,106550.0,106540.0,1.78097012]
["bitfinex","BTCUSD",1750844940348,0.00075643,106550.0,106540.0,2.11315704]
["bitfinex","BTCUSD",1750844941364,0.00075643,106550.0,106540.0,1.78097012]
["bitfinex","BTCUSD",1750844941518,0.00075643,106550.0,106540.0,2.11315704]
["bitfinex","BTCUSD",1750844942987,0.00075643,106550.0,106540.0,1.78097012]
["bitfinex","BTCUSD",1750844943334,0.00075643,106550.0,106540.0,2.11315704]
["bitfinex","BTCUSD",1750844943687,0.00075643,106550.0,106540.0,2.11291704]
["bitfinex","BTCUSD",1750844946185,0.00075643,106550.0,106540.0,2.33799704]
["bitfinex","BTCUSD",1750844948676,0.00075643,106550.0,106540.0,2.35675704]
["bitfinex","BTCUSD",1750844948814,0.00075643,106550.0,106540.0,2.33799704]
["bitfinex","BTCUSD",1750844949338,0.00075643,106550.0,106540.0,2.33771704]
["bitfinex","BTCUSD",1750844953157,0.00075643,106550.0,106540.0,2.00553012]
["bitfinex","BTCUSD",1750844953378,0.00075643,106550.0,106540.0,2.33771704]
["bitfinex","BTCUSD",1750844957089,0.00075643,106550.0,106540.0,2.31761704]
["bitfinex","BTCUSD",1750844957978,0.00075643,106550.0,106540.0,2.31693704]
["bitfinex","BTCUSD",1750844958384,0.00075643,106550.0,106540.0,2.07297704]
["bitfinex","BTCUSD",1750844958548,0.00075643,106550.0,106540.0,2.31689704]
["bitfinex","BTCUSD",1750844958954,0.00075643,106550.0,106540.0,2.31681704]
["bitfinex","BTCUSD",1750844959413,0.00075643,106550.0,106540.0,2.29531704]
["bitfinex","BTCUSD",1750844959755,0.0502409,106550.0,106540.0,0.8827406]
["bitfinex","BTCUSD",1750844959951,0.58890399,106550.0,106540.0,0.92415065]
["bitfinex","BTCUSD",1750844960180,0.57951908,106550.0,106540.0,0.92038773]
["bitfinex","BTCUSD",1750844960352,0.48079313,106550.0,106540.0,0.92038773]
["bitfinex","BTCUSD",1750844960563,0.48079313,106550.0,106540.0,1.01385768]
["bitfinex","BTCUSD",1750844960745,0.82079313,106550.0,106540.0,0.67989768]
["bitfinex","BTCUSD",1750844960950,0.82079313,106550.0,106540.0,0.92030773]
["bitfinex","BTCUSD",1750844961186,0.82079313,106550.0,106540.0,0.91630773]
["bitfinex","BTCUSD",1750844961395,0.82079313,106550.0,106540.0,0.91430773]
["bitfinex","BTCUSD",1750844961602,0.82079313,106550.0,106540.0,0.67062773]
["bitfinex","BTCUSD",1750844961759,0.82079313,106550.0,106540.0,0.91430773]
["bitfinex","BTCUSD",1750844961966,0.82079313,106550.0,106540.0,1.00973768]
["bitfinex","BTCUSD",1750844962294,0.91940792,106550.0,106540.0,1.00973768]
["bitfinex","BTCUSD",1750844963980,0.91940792,106550.0,106540.0,0.73042773]
["bitfinex","BTCUSD",1750844964184,0.91940792,106550.0,106540.0,0.91410773]
["bitfinex","BTCUSD",1750844964385,0.92040792,106550.0,106540.0,0.91410773]
["bitfinex","BTCUSD",1750844964790,0.92240792,106550.0,106540.0,0.91410773]
["bitfinex","BTCUSD",1750844965233,0.92240792,106550.0,106540.0,0.91402773]
["bitfinex","BTCUSD",1750844965369,0.92240792,106550.0,106540.0,1.00949768]
["bitfinex","BTCUSD",1750844965586,0.92240792,106550.0,106540.0,0.76609768]
["bitfinex","BTCUSD",1750844965989,0.92240792,106550.0,106540.0,1.00945768]
["bitfinex","BTCUSD",1750844966211,0.92240792,106550.0,106540.0,0.76609768]
["bitfinex","BTCUSD",1750844966412,0.92240792,106550.0,106540.0,1.00945768]
["bitfinex","BTCUSD",1750844966749,0.92240792,106550.0,106540.0,0.76609768]
["bitfinex","BTCUSD",1750844966912,0.92240792,106550.0,106540.0,1.00941768]
["bitfinex","BTCUSD",1750844967765,0.92240792,106550.0,106540.0,1.00933768]
["bitfinex","BTCUSD",1750844968268,0.92240792,106550.0,106540.0,0.80933768]
["bitfinex","BTCUSD",1750844968424,0.92240792,106550.0,106540.0,0.56609768]
["bitfinex","BTCUSD",1750844968648,0.92240792,106550.0,106540.0,0.71238773]
["bitfinex","BTCUSD",1750844969725,0.95058392,106550.0,106540.0,0.71238773]
["bitfinex","BTCUSD",1750844969927,0.95058392,106550.0,106540.0,0.46680587]
["bitfinex","BTCUSD",1750844971410,0.95058392,106550.0,106540.0,0.28352587]
["bitfinex","BTCUSD",1750844971572,0.95058392,106550.0,106540.0,0.46680587]
["bitfinex","BTCUSD",1750844971778,0.95058392,106550.0,106540.0,0.52848646]
["bitfinex","BTCUSD",1750844978416,0.95058392,106550.0,106540.0,0.62398832]
["bitfinex","BTCUSD",1750844978968,0.95058392,106550.0,106540.0,0.81171124]
["bitfinex","BTCUSD",1750844978969,0.57840816,106550.0,106540.0,0.81171124]
["bitfinex","BTCUSD",1750844979174,0.23840816,106550.0,106540.0,0.81171124]
["bitfinex","BTCUSD",1750844979369,0.54230792,106550.0,106540.0,0.62398832]
["bitfinex","BTCUSD",1750844979579,0.54230792,106550.0,106540.0,0.81171124]
["bitfinex","BTCUSD",1750844979790,0.88230792,106550.0,106540.0,0.81171124]
["bitfinex","BTCUSD",1750844980516,0.88230792,106550.0,106540.0,1.16171124]
["bitfinex","BTCUSD",1750844980728,0.88230792,106550.0,106540.0,0.92003124]
["bitfinex","BTCUSD",1750844981104,0.88230792,106550.0,106540.0,1.16095124]
["bitfinex","BTCUSD",1750844982195,0.88230792,106550.0,106540.0,1.16087124]
["bitfinex","BTCUSD",1750844982683,0.55023216,106550.0,106540.0,1.16087124]
["bitfinex","BTCUSD",1750844982886,0.88230792,106550.0,106540.0,0.97314832]
["bitfinex","BTCUSD",1750844983773,0.88230792,106550.0,106540.0,1.16087124]
["bitfinex","BTCUSD",1750844984464,0.88230792,106550.0,106540.0,1.16071124]
["bitfinex","BTCUSD",1750844984872,0.55023216,106550.0,106540.0,1.16071124]
["bitfinex","BTCUSD",1750844985237,0.88230792,106550.0,106540.0,0.92003124]
["bitfinex","BTCUSD",1750844985764,0.88230792,106550.0,106540.0,1.16063124]
["bitfinex","BTCUSD",1750844988260,0.55023216,106550.0,106540.0,1.16063124]
["bitfinex","BTCUSD",1750844988477,0.88230792,106550.0,106540.0,1.16063124]
["bitfinex","BTCUSD",1750844991773,0.55023216,106550.0,106540.0,1.16063124]
["bitfinex","BTCUSD",1750844991975,0.02252589,106550.0,106540.0,1.55457884]
["bitfinex","BTCUSD",1750844992303,0.02252589,106550.0,106540.0,1.2318886]
["bitfinex","BTCUSD",1750844992510,0.0225258,106550.0,106540.0,1.2318886]
["bitfinex","BTCUSD",1750844992769,0.0215258,106550.0,106540.0,0.97251729]
["bitfinex","BTCUSD",1750844992972,0.54869212,106550.0,106540.0,1.12945679]
["bitfinex","BTCUSD",1750844993179,0.54869212,106550.0,106540.0,1.13884284]
["bitfinex","BTCUSD",1750844993555,0.21661636,106550.0,106540.0,1.1685288]
["bitfinex","BTCUSD",1750844993736,0.22600162,106550.0,106540.0,1.1685288]
["bitfinex","BTCUSD",1750844993936,0.22600162,106550.0,106540.0,1.27338463]
["bitfinex","BTCUSD",1750844995039,0.03829623,106550.0,106540.0,1.28277042]
["bitfinex","BTCUSD",1750844995240,0.02891106,106550.0,106540.0,1.26399875]
["bitfinex","BTCUSD",1750844995435,0.03829632,106550.0,106540.0,1.26399875]
["bitfinex","BTCUSD",1750844995640,0.03829632,106550.0,106540.0,1.27338463]
["bitfinex","BTCUSD",1750844995860,0.02891106,106550.0,106540.0,1.28277042]
["bitfinex","BTCUSD",1750844996040,0.03829632,106550.0,106540.0,1.26399875]
["bitfinex","BTCUSD",1750844997517,0.03829632,106550.0,106540.0,1.27338463]
["bitfinex","BTCUSD",1750844998753,0.03829623,106550.0,106540.0,1.27338463]
["bitfinex","BTCUSD",1750845001118,0.03829623,106550.0,106540.0,1.28277042]
["bitfinex","BTCUSD",1750845001791,0.03829623,106550.0,106540.0,1.27338463]
["bitfinex","BTCUSD",1750845001998,0.02891106,106550.0,106540.0,1.27338463]
["bitfinex","BTCUSD",1750845002354,0.02891106,106550.0,106540.0,1.28277042]
["bitfinex","BTCUSD",1750845003309,0.02891106,106550.0,106540.0,1.27338463]
["bitfinex","BTCUSD",1750845003517,0.03829632,106550.0,106540.0,1.27338463]
["bitfinex","BTCUSD",1750845003733,0.02891106,106550.0,106540.0,1.27338463]
["bitfinex","BTCUSD",1750845003960,0.02891106,106550.0,106540.0,1.28277042]
["bitfinex","BTCUSD",1750845004159,0.03829632,106550.0,106540.0,1.27338463]
["bitfinex","BTCUSD",1750845004573,0.22600162,106550.0,106540.0,1.26399875]
["bitfinex","BTCUSD",1750845005230,0.22600162,106550.0,106540.0,1.27338463]
["bitfinex","BTCUSD",1750845005634,0.22600162,106550.0,106540.0,1.26399875]
["bitfinex","BTCUSD",1750845005838,0.02891106,106550.0,106540.0,1.27338463]
["bitfinex","BTCUSD",1750845006046,0.02891106,106550.0,106540.0,1.28277042]
["bitfinex","BTCUSD",1750845006241,0.27171873,106550.0,106540.0,1.27338428]
["bitfinex","BTCUSD",1750845007103,0.26233356,106550.0,106540.0,1.28276998]
["bitfinex","BTCUSD",1750845007353,0.25294848,106550.0,106540.0,1.27338428]
["bitfinex","BTCUSD",1750845007546,0.27171865,106550.0,106540.0,1.26399849]
["bitfinex","BTCUSD",1750845007775,0.45942395,106550.0,106540.0,1.25461261]
["bitfinex","BTCUSD",1750845011164,0.45942395,106550.0,106540.0,1.24522665]
["bitfinex","BTCUSD",1750845011464,0.45942395,106550.0,106540.0,1.25461261]
["bitfinex","BTCUSD",1750845011807,0.46880921,106550.0,106540.0,1.26399849]
["bitfinex","BTCUSD",1750845012127,0.27171865,106550.0,106540.0,1.26399849]
["bitfinex","BTCUSD",1750845013180,0.45942448,106550.0,106540.0,1.24522674]
["bitfinex","BTCUSD",1750845013541,0.45942448,106550.0,106540.0,1.25461279]
["bitfinex","BTCUSD",1750845013888,0.44065466,106550.0,106540.0,1.15341768]
["bitfinex","BTCUSD",1750845014088,0.48205466,106550.0,106540.0,1.15341768]
["bitfinex","BTCUSD",1750845014314,0.48205466,106550.0,106540.0,0.91609768]
["bitfinex","BTCUSD",1750845014516,0.48205466,106550.0,106540.0,1.15333768]
["bitfinex","BTCUSD",1750845014668,0.48205466,106550.0,106540.0,0.82062773]
["bitfinex","BTCUSD",1750845014869,0.48205466,106550.0,106540.0,1.05782773]
["bitfinex","BTCUSD",1750845015402,1.05547716,106550.0,106540.0,1.05778773]
["bitfinex","BTCUSD",1750845015607,1.05847716,106550.0,106540.0,1.05778773]
["bitfinex","BTCUSD",1750845015905,0.82505466,106550.0,106540.0,1.05778773]
["bitfinex","BTCUSD",1750845016044,0.82505466,106550.0,106540.0,1.15325768]
["bitfinex","BTCUSD",1750845016956,0.82505466,106550.0,106540.0,0.91609768]
["bitfinex","BTCUSD",1750845017195,0.82505466,106550.0,106540.0,1.15313768]
["bitfinex","BTCUSD",1750845019282,0.59163216,106550.0,106540.0,1.15313768]
["bitfinex","BTCUSD",1750845019542,0.80425466,106550.0,106540.0,1.3408606]
["bitfinex","BTCUSD",1750845019749,0.78365466,106550.0,106540.0,1.3408606]
["bitfinex","BTCUSD",1750845019888,0.77426949,106550.0,106540.0,1.3408606]
["bitfinex","BTCUSD",1750845020121,0.54084699,106550.0,106540.0,1.15313768]
["bitfinex","BTCUSD",1750845020372,0.77426949,106550.0,106540.0,1.15313768]
["bitfinex","BTCUSD",1750845026054,0.77426949,106550.0,106540.0,0.91609768]
["bitfinex","BTCUSD",1750845026381,0.77426949,106550.0,106540.0,1.15265768]
["bitfinex","BTCUSD",1750845027120,0.77431949,106550.0,106540.0,1.15265768]
["bitfinex","BTCUSD",1750845027314,0.77431949,106550.0,106540.0,1.3403806]
["bitfinex","BTCUSD",1750845028135,0.77431949,106550.0,106540.0,1.15265768]
["bitfinex","BTCUSD",1750845033577,0.54089699,106550.0,106540.0,0.92757768]
["bitfinex","BTCUSD",1750845033933,0.77431949,106550.0,106540.0,0.92757768]
["bitfinex","BTCUSD",1750845034163,0.54089699,106550.0,106540.0,0.92757768]
["bitfinex","BTCUSD",1750845034367,0.77431949,106550.0,106540.0,0.92757768]
["bitfinex","BTCUSD",1750845037168,0.57004054,106530.0,106520.0,0.05564]
["bitfinex","BTCUSD",1750845037369,1.03688554,106530.0,106520.0,0.23440588]
["bitfinex","BTCUSD",1750845038005,1.06507054,106530.0,106520.0,0.23440588]
["bitfinex","BTCUSD",1750845038438,0.95864424,106530.0,106520.0,0.23440588]
["bitfinex","BTCUSD",1750845038775,0.96264424,106530.0,106520.0,0.23440588]
["bitfinex","BTCUSD",1750845039007,0.96564424,106530.0,106520.0,0.23440588]
["bitfinex","BTCUSD",1750845039413,0.96564424,106530.0,106520.0,0.27284647]
["bitfinex","BTCUSD",1750845042239,0.96564424,106530.0,106520.0,0.27256647]
["bitfinex","BTCUSD",1750845042743,0.96569424,106530.0,106520.0,0.27256647]
["bitfinex","BTCUSD",1750845043270,0.96569424,106530.0,106520.0,0.03848647]
["bitfinex","BTCUSD",1750845043465,0.96569424,106530.0,106520.0,0.23408588]
["bitfinex","BTCUSD",1750845047543,0.8952124,106530.0,106520.0,0.32958774]
["bitfinex","BTCUSD",1750845048281,0.8952124,106530.0,106520.0,0.35018774]
["bitfinex","BTCUSD",1750845048640,0.9052124,106530.0,106520.0,0.35018774]
["bitfinex","BTCUSD",1750845050032,0.9052124,106530.0,106520.0,0.55018774]
["bitfinex","BTCUSD",1750845050240,0.03582281,106530.0,106520.0,1.21436711]
["bitfinex","BTCUSD",1750845050450,0.04520931,106530.0,106520.0,1.03213025]
["bitfinex","BTCUSD",1750845050788,0.03582273,106530.0,106520.0,1.03213025]
["bitfinex","BTCUSD",1750845050989,0.04520931,106530.0,106520.0,1.03213025]
["bitfinex","BTCUSD",1750845051190,0.01405,106530.0,106520.0,1.37890796]
["bitfinex","BTCUSD",1750845051377,0.01005,106530.0,106520.0,1.37890796]
["bitfinex","BTCUSD",1750845051772,0.01005,106530.0,106520.0,1.37990796]
["bitfinex","BTCUSD",1750845051975,0.01005,106530.0,106520.0,1.37890796]
["bitfinex","BTCUSD",1750845053310,0.01005,106530.0,106520.0,1.38190796]
["bitfinex","BTCUSD",1750845054873,0.01005,106530.0,106520.0,1.38290796]
["bitfinex","BTCUSD",1750845058567,0.01005,106530.0,106520.0,1.60806796]
["bitfinex","BTCUSD",1750845059460,0.01943623,106530.0,106520.0,1.37402796]
["bitfinex","BTCUSD",1750845059803,0.01005,106530.0,106520.0,1.60694796]
["bitfinex","BTCUSD",1750845062165,0.01005,106530.0,106520.0,1.37402796]
["bitfinex","BTCUSD",1750845062366,0.01005,106530.0,106520.0,1.60550796]
["bitfinex","BTCUSD",1750845071927,0.01005,106530.0,106520.0,1.2732711]
["bitfinex","BTCUSD",1750845072081,0.01005,106530.0,106520.0,1.60550796]
["bitfinex","BTCUSD",1750845077831,0.01005,106530.0,106520.0,1.37402796]
["bitfinex","BTCUSD",1750845078031,0.01005,106530.0,106520.0,1.60442796]
["bitfinex","BTCUSD",1750845080127,0.01005,106530.0,106520.0,1.2721911]
["bitfinex","BTCUSD",1750845080310,0.01005,106530.0,106520.0,1.60442796]
["bitfinex","BTCUSD",1750845080922,0.01005,106530.0,106520.0,1.2721911]
["bitfinex","BTCUSD",1750845081098,0.01005,106530.0,106520.0,1.60442796]
["bitfinex","BTCUSD",1750845086401,0.01005,106530.0,106520.0,1.73904528]
["bitfinex","BTCUSD",1750845086611,0.01005,106530.0,106520.0,1.2721911]
["bitfinex","BTCUSD",1750845086827,0.01005,106530.0,106520.0,1.73904528]
["bitfinex","BTCUSD",1750845087060,0.01005,106530.0,106520.0,1.17756941]
["bitfinex","BTCUSD",1750845087275,0.01005,106530.0,106520.0,1.4109965]
["bitfinex","BTCUSD",1750845089093,0.01005,106530.0,106520.0,1.4104365]
["bitfinex","BTCUSD",1750845095833,0.01005,106530.0,106520.0,1.17700941]
["bitfinex","BTCUSD",1750845096041,0.01005,106530.0,106520.0,1.50422645]
["bitfinex","BTCUSD",1750845101828,0.01005,106530.0,106520.0,1.27606645]
["bitfinex","BTCUSD",1750845102027,0.01005,106530.0,106520.0,1.50394645]
["bitfinex","BTCUSD",1750845102649,0.01005,106530.0,106520.0,1.27051936]
["bitfinex","BTCUSD",1750845102962,0.01005,106530.0,106520.0,1.50394645]
["bitfinex","BTCUSD",1750845104797,0.01005,106530.0,106520.0,1.73737354]
["bitfinex","BTCUSD",1750845110784,0.01005,106530.0,106520.0,1.98737354]
["bitfinex","BTCUSD",1750845114258,0.01005,106530.0,106520.0,2.03737354]
["bitfinex","BTCUSD",1750845117463,0.01005,106530.0,106520.0,2.06554254]
["bitfinex","BTCUSD",1750845117895,0.01005,106530.0,106520.0,2.36354254]
["bitfinex","BTCUSD",1750845123328,0.01005,106530.0,106520.0,2.93696963]
["bitfinex","BTCUSD",1750845123751,0.01005,106530.0,106520.0,2.70354254]
["bitfinex","BTCUSD",1750845123976,0.01005,106530.0,106520.0,2.93696963]
["bitfinex","BTCUSD",1750845124200,0.01005,106530.0,106520.0,2.93396963]
["bitfinex","BTCUSD",1750845124553,0.01005,106530.0,106520.0,2.93896963]
["bitfinex","BTCUSD",1750845124958,0.01005,106530.0,106520.0,2.64096963]
["bitfinex","BTCUSD",1750845125154,0.01005,106530.0,106520.0,2.63996963]
["bitfinex","BTCUSD",1750845126114,0.01005,106530.0,106520.0,2.64296963]
["bitfinex","BTCUSD",1750845127716,0.01005,106530.0,106520.0,2.40954254]
["bitfinex","BTCUSD",1750845128538,0.01005,106530.0,106520.0,2.41922671]
["bitfinex","BTCUSD",1750845129143,0.01005,106530.0,106520.0,2.6526538]
["bitfinex","BTCUSD",1750845130134,0.01005,106530.0,106520.0,2.7026538]
["bitfinex","BTCUSD",1750845130500,0.01005,106530.0,106520.0,2.6526538]
["bitfinex","BTCUSD",1750845130743,0.01005,106530.0,106520.0,2.7026538]
["bitfinex","BTCUSD",1750845132024,0.01005,106530.0,106520.0,2.00237253]
["bitfinex","BTCUSD",1750845132230,0.01005,106530.0,106520.0,2.46922671]
["bitfinex","BTCUSD",1750845132802,0.01005,106530.0,106520.0,2.24134671]
["bitfinex","BTCUSD",1750845133006,0.01005,106530.0,106520.0,2.46626671]
["bitfinex","BTCUSD",1750845133214,0.01005,106530.0,106520.0,1.99941253]
["bitfinex","BTCUSD",1750845133349,0.01005,106530.0,106520.0,2.46626671]
["bitfinex","BTCUSD",1750845135358,0.01005,106530.0,106520.0,2.41626671]
["bitfinex","BTCUSD",1750845135655,0.01005,106530.0,106520.0,2.76426671]
["bitfinex","BTCUSD",1750845135853,0.01005,106530.0,106520.0,2.76410671]
["bitfinex","BTCUSD",1750845137570,0.01005,106530.0,106520.0,2.71410671]
["bitfinex","BTCUSD",1750845137774,0.01005,106530.0,106520.0,2.76410671]
["bitfinex","BTCUSD",1750845138845,0.01005,106530.0,106520.0,2.9975338]
["bitfinex","BTCUSD",1750845141088,0.01005,106530.0,106520.0,2.9973738]
["bitfinex","BTCUSD",1750845141318,0.01005,106530.0,106520.0,2.9473738]
["bitfinex","BTCUSD",1750845141516,0.01005,106530.0,106520.0,2.9973738]
["bitfinex","BTCUSD",1750845146419,0.01005,106530.0,106520.0,3.0007494]
["bitfinex","BTCUSD",1750845149032,0.01005,106530.0,106520.0,3.0195194]
["bitfinex","BTCUSD",1750845149673,0.01005,106530.0,106520.0,3.00497855]
["bitfinex","BTCUSD",1750845149891,0.00225,106570.0,106560.0,0.15]
["bitfinex","BTCUSD",1750845150122,0.00225,106570.0,106560.0,2.18903947]
["bitfinex","BTCUSD",1750845150333,0.00225,106570.0,106560.0,2.65354841]
["bitfinex","BTCUSD",1750845150567,0.00225,106570.0,106560.0,2.44827932]
["bitfinex","BTCUSD",1750845150773,0.00225,106570.0,106560.0,2.68170641]
["bitfinex","BTCUSD",1750845151180,0.00225,106570.0,106560.0,2.68675229]
["bitfinex","BTCUSD",1750845151586,0.00225,106570.0,106560.0,2.73675229]
["bitfinex","BTCUSD",1750845152450,0.00225,106570.0,106560.0,2.35955236]
["bitfinex","BTCUSD",1750845153002,0.00225,106570.0,106560.0,2.66181614]
["bitfinex","BTCUSD",1750845153211,0.00225,106570.0,106560.0,2.65027529]
["bitfinex","BTCUSD",1750845153431,0.00225,106570.0,106560.0,2.66481614]
["bitfinex","BTCUSD",1750845154475,0.00225,106570.0,106560.0,2.69269708]
["bitfinex","BTCUSD",1750845154688,0.00225,106570.0,106560.0,2.69133708]
["bitfinex","BTCUSD",1750845155947,0.00225,106570.0,106560.0,2.35133708]
["bitfinex","BTCUSD",1750845156354,0.00225,106570.0,106560.0,2.69133708]
["bitfinex","BTCUSD",1750845159205,0.00225,106570.0,106560.0,2.98933708]
["bitfinex","BTCUSD",1750845161745,0.00225,106570.0,106560.0,2.97405687]
["bitfinex","BTCUSD",1750845162381,0.00225,106570.0,106560.0,1.95967687]
["bitfinex","BTCUSD",1750845162583,0.00225,106570.0,106560.0,3.00695687]
["bitfinex","BTCUSD",1750845163301,0.00225,106570.0,106560.0,3.02825687]
["bitfinex","BTCUSD",1750845164160,0.00225,106570.0,106560.0,2.80601687]
["bitfinex","BTCUSD",1750845164395,0.00225,106570.0,106560.0,3.02821687]
["bitfinex","BTCUSD",1750845164777,0.00225,106570.0,106560.0,2.82671687]
["bitfinex","BTCUSD",1750845164977,0.00225,106570.0,106560.0,3.04883687]
["bitfinex","BTCUSD",1750845165997,0.00225,106570.0,106560.0,3.04879687]
["bitfinex","BTCUSD",1750845168275,0.00225,106570.0,106560.0,2.80601687]
["bitfinex","BTCUSD",1750845168485,0.00225,106570.0,106560.0,3.00675687]
["bitfinex","BTCUSD",1750845171000,0.00225,106570.0,106560.0,3.02855687]
["bitfinex","BTCUSD",1750845172061,0.00225,106570.0,106560.0,3.04995687]
["bitfinex","BTCUSD",1750845172265,0.00225,106570.0,106560.0,3.07740347]
["bitfinex","BTCUSD",1750845174064,0.00225,106570.0,106560.0,3.57420347]
["bitfinex","BTCUSD",1750845174724,0.00225,106570.0,106560.0,3.54675687]
["bitfinex","BTCUSD",1750845175086,0.00225,106570.0,106560.0,4.03094687]
["bitfinex","BTCUSD",1750845175305,0.00025,106590.0,106570.0,0.66006036]
["bitfinex","BTCUSD",1750845175484,0.00025,106590.0,106580.0,2.0289574]
["bitfinex","BTCUSD",1750845175683,0.00025,106590.0,106580.0,2.02661264]
["bitfinex","BTCUSD",1750845175898,0.00025,106590.0,106580.0,2.05476364]
["bitfinex","BTCUSD",1750845176685,0.00025,106590.0,106580.0,2.05876364]
["bitfinex","BTCUSD",1750845178589,0.00025,106590.0,106580.0,2.06162188]
["bitfinex","BTCUSD",1750845179045,0.00025,106590.0,106580.0,1.89086188]
["bitfinex","BTCUSD",1750845179180,0.00025,106590.0,106580.0,2.11238188]
["bitfinex","BTCUSD",1750845180002,0.00025,106590.0,106580.0,2.40638188]
["bitfinex","BTCUSD",1750845180322,0.00025,106590.0,106580.0,2.40938188]
["bitfinex","BTCUSD",1750845180500,0.00025,106590.0,106580.0,2.40926188]
["bitfinex","BTCUSD",1750845180699,0.00025,106590.0,106580.0,2.55926188]
["bitfinex","BTCUSD",1750845180924,0.00025,106600.0,106590.0,0.66011987]
["bitfinex","BTCUSD",1750845181115,0.00025,106600.0,106590.0,1.98261302]
["bitfinex","BTCUSD",1750845181736,0.00025,106600.0,106590.0,1.9919038]
["bitfinex","BTCUSD",1750845182286,0.00025,106600.0,106590.0,1.8224638]
["bitfinex","BTCUSD",1750845182485,0.00025,106600.0,106590.0,2.0437838]
["bitfinex","BTCUSD",1750845182967,0.00025,106600.0,106590.0,1.38070246]
["bitfinex","BTCUSD",1750845183170,0.00025,106600.0,106590.0,2.0457838]
["bitfinex","BTCUSD",1750845183751,0.00025,106600.0,106590.0,2.0739308]
["bitfinex","BTCUSD",1750845184537,0.00025,106600.0,106590.0,1.74239013]
["bitfinex","BTCUSD",1750845184742,0.00025,106600.0,106590.0,1.41084946]
["bitfinex","BTCUSD",1750845184950,0.00025,106600.0,106590.0,1.70159013]
["bitfinex","BTCUSD",1750845185410,0.00025,106600.0,106590.0,1.48127013]
["bitfinex","BTCUSD",1750845185648,0.02045,106600.0,106590.0,1.70151013]
["bitfinex","BTCUSD",1750845185849,0.02045,106600.0,106590.0,1.48127013]
["bitfinex","BTCUSD",1750845186066,0.04185,106600.0,106590.0,1.67332313]
["bitfinex","BTCUSD",1750845186214,0.00025,106600.0,106590.0,1.47452313]
["bitfinex","BTCUSD",1750845186416,0.00025,106600.0,106590.0,1.69472313]
["bitfinex","BTCUSD",1750845187022,0.00025,106600.0,106590.0,1.47452313]
["bitfinex","BTCUSD",1750845187222,0.00025,106600.0,106590.0,1.69468313]
["bitfinex","BTCUSD",1750845188748,0.00025,106600.0,106590.0,1.71345313]
["bitfinex","BTCUSD",1750845189368,0.00025,106600.0,106590.0,1.49329313]
["bitfinex","BTCUSD",1750845189676,0.00025,106600.0,106590.0,1.71333313]
["bitfinex","BTCUSD",1750845189889,0.00025,106600.0,106590.0,1.75323313]
["bitfinex","BTCUSD",1750845190661,0.00025,106600.0,106590.0,2.0847738]
["bitfinex","BTCUSD",1750845194611,0.00025,106600.0,106590.0,2.1347738]
["bitfinex","BTCUSD",1750845197658,0.00025,106600.0,106590.0,2.6315738]
["bitfinex","BTCUSD",1750845198409,0.00025,106600.0,106590.0,2.7485338]
["bitfinex","BTCUSD",1750845202164,0.00025,106600.0,106590.0,3.8155268]
["bitfinex","BTCUSD",1750845203957,0.00025,106600.0,106590.0,3.7918968]
["bitfinex","BTCUSD",1750845206338,0.00025,106600.0,106590.0,3.0233598]
["bitfinex","BTCUSD",1750845208849,0.00025,106600.0,106590.0,2.7485338]
["bitfinex","BTCUSD",1750845209059,0.00025,106600.0,106590.0,2.27529813]
["bitfinex","BTCUSD",1750845209279,0.00025,106600.0,106590.0,3.07482613]
["bitfinex","BTCUSD",1750845209474,0.00025,106600.0,106590.0,2.57802613]
["bitfinex","BTCUSD",1750845209679,0.00025,106600.0,106590.0,2.59952613]
["bitfinex","BTCUSD",1750845210432,0.00025,106600.0,106590.0,2.9310668]
["bitfinex","BTCUSD",1750845212783,0.00025,106600.0,106590.0,2.7118268]
["bitfinex","BTCUSD",1750845212936,0.00025,106600.0,106590.0,2.9309068]
["bitfinex","BTCUSD",1750845213803,0.00025,106600.0,106590.0,2.9519068]
["bitfinex","BTCUSD",1750845214271,0.00025,106600.0,106590.0,2.6903268]
["bitfinex","BTCUSD",1750845214436,0.00025,106600.0,106590.0,2.9092468]
["bitfinex","BTCUSD",1750845215433,0.00025,106600.0,106590.0,2.7105268]
["bitfinex","BTCUSD",1750845215633,0.00025,106600.0,106590.0,2.9286068]
["bitfinex","BTCUSD",1750845216809,0.00025,106600.0,106590.0,2.9496068]
["bitfinex","BTCUSD",1750845217594,0.00025,106600.0,106590.0,2.9286068]
["bitfinex","BTCUSD",1750845219352,0.00025,106600.0,106590.0,2.9491068]
["bitfinex","BTCUSD",1750845220110,0.00025,106600.0,106590.0,2.8005738]
["bitfinex","BTCUSD",1750845220310,0.00025,106600.0,106590.0,3.5698418]
["bitfinex","BTCUSD",1750845221759,0.00025,106600.0,106590.0,3.2924388]
["bitfinex","BTCUSD",1750845222259,0.00025,106600.0,106590.0,3.5173588]
["bitfinex","BTCUSD",1750845223402,0.00025,106600.0,106590.0,2.37057746]
["bitfinex","BTCUSD",1750845223615,0.04055,106600.0,106590.0,2.35106228]
["bitfinex","BTCUSD",1750845223834,0.04055,106600.0,106590.0,1.90822228]
["bitfinex","BTCUSD",1750845224256,0.04055,106600.0,106590.0,2.26276313]
["bitfinex","BTCUSD",1750845236062,0.04055,106600.0,106590.0,2.14580313]
["bitfinex","BTCUSD",1750845236687,0.04055,106600.0,106590.0,1.81426246]
["bitfinex","BTCUSD",1750845236905,0.04055,106600.0,106590.0,2.14580313]
["bitfinex","BTCUSD",1750845237088,0.00025,106600.0,106590.0,2.2456438]
["bitfinex","BTCUSD",1750845237301,0.03165,106620.0,106610.0,0.98027939]
["bitfinex","BTCUSD",1750845237483,0.00025,106620.0,106610.0,1.59399016]
["bitfinex","BTCUSD",1750845238520,0.00170797,106620.0,106610.0,1.59399016]
["bitfinex","BTCUSD",1750845239737,0.00470797,106620.0,106610.0,1.59399016]
["bitfinex","BTCUSD",1750845247044,0.00470797,106620.0,106610.0,1.26244949]
["bitfinex","BTCUSD",1750845247400,0.00470797,106620.0,106610.0,1.59399016]
["bitfinex","BTCUSD",1750845247759,0.00470797,106620.0,106610.0,1.99929016]
["bitfinex","BTCUSD",1750845247942,0.00470797,106620.0,106610.0,2.29729016]
["bitfinex","BTCUSD",1750845248130,0.00470797,106620.0,106610.0,2.31248585]
["bitfinex","BTCUSD",1750845248536,0.00370797,106620.0,106610.0,2.31248585]
["bitfinex","BTCUSD",1750845248960,0.00070797,106620.0,106610.0,2.31448585]
["bitfinex","BTCUSD",1750845249389,0.00070797,106620.0,106610.0,2.31548585]
["bitfinex","BTCUSD",1750845251374,0.00070797,106620.0,106610.0,1.98394518]
["bitfinex","BTCUSD",1750845251706,0.00070797,106620.0,106610.0,2.31548585]
["bitfinex","BTCUSD",1750845252971,0.00070797,106620.0,106610.0,2.33208585]
["bitfinex","BTCUSD",1750845254503,0.00070797,106620.0,106610.0,2.31548585]
["bitfinex","BTCUSD",1750845258792,0.02730797,106630.0,106620.0,0.2157183]
["bitfinex","BTCUSD",1750845258996,0.02730797,106630.0,106620.0,1.25191666]
["bitfinex","BTCUSD",1750845259312,0.02730797,106630.0,106620.0,0.92037599]
["bitfinex","BTCUSD",1750845259511,0.02730797,106630.0,106620.0,1.25191666]
["bitfinex","BTCUSD",1750845260442,0.02830797,106630.0,106620.0,0.92037599]
["bitfinex","BTCUSD",1750845260642,0.02830797,106630.0,106620.0,1.25191666]
["bitfinex","BTCUSD",1750845261035,0.02830797,106630.0,106620.0,1.25291666]
["bitfinex","BTCUSD",1750845262232,0.02830797,106630.0,106620.0,1.25279666]
["bitfinex","BTCUSD",1750845262439,0.02830797,106630.0,106620.0,0.92125599]
["bitfinex","BTCUSD",1750845262882,0.02830797,106630.0,106620.0,1.25279666]
["bitfinex","BTCUSD",1750845263583,0.02830797,106630.0,106620.0,1.28123165]
["bitfinex","BTCUSD",1750845264408,0.02830797,106630.0,106620.0,1.41566002]
["bitfinex","BTCUSD",1750845265036,0.02830797,106630.0,106620.0,1.64058002]
["bitfinex","BTCUSD",1750845265867,0.02830797,106630.0,106620.0,1.17461098]
["bitfinex","BTCUSD",1750845266225,0.02830797,106630.0,106620.0,1.64058002]
["bitfinex","BTCUSD",1750845267515,0.02830797,106630.0,106620.0,1.17461098]
["bitfinex","BTCUSD",1750845267686,0.02830797,106630.0,106620.0,1.64058002]
["bitfinex","BTCUSD",1750845268095,0.02830797,106630.0,106620.0,1.42506002]
["bitfinex","BTCUSD",1750845268489,0.44885696,106630.0,106620.0,0.24654774]
["bitfinex","BTCUSD",1750845268778,0.55197811,106630.0,106620.0,1.03674774]
["bitfinex","BTCUSD",1750845268978,0.55197811,106630.0,106620.0,1.2243298]
["bitfinex","BTCUSD",1750845268979,0.54260033,106630.0,106620.0,1.2243298]
["bitfinex","BTCUSD",1750845269265,0.2346287,106630.0,106620.0,1.24308773]
["bitfinex","BTCUSD",1750845269414,0.24400639,106630.0,106620.0,1.58929952]
["bitfinex","BTCUSD",1750845269621,0.05544113,106630.0,106620.0,1.61421885]
["bitfinex","BTCUSD",1750845269831,0.25238382,106630.0,106620.0,1.38956037]
["bitfinex","BTCUSD",1750845270082,0.48836834,106630.0,106620.0,1.36243728]
["bitfinex","BTCUSD",1750845270236,0.47899082,106630.0,106620.0,1.50305871]
["bitfinex","BTCUSD",1750845270429,0.46961313,106630.0,106620.0,1.51243763]
["bitfinex","BTCUSD",1750845271133,0.46961313,106630.0,106620.0,1.52081638]
["bitfinex","BTCUSD",1750845271358,0.47161313,106630.0,106620.0,1.52081638]
["bitfinex","BTCUSD",1750845272094,0.47161313,106630.0,106620.0,1.31495504]
["bitfinex","BTCUSD",1750845272253,0.23862861,106630.0,106620.0,1.51135763]
["bitfinex","BTCUSD",1750845272657,0.23862861,106630.0,106620.0,1.52073646]
["bitfinex","BTCUSD",1750845272862,0.57010616,106630.0,106620.0,1.52073646]
["bitfinex","BTCUSD",1750845274096,0.57010616,106630.0,106620.0,1.53011477]
["bitfinex","BTCUSD",1750845274861,0.57010616,106630.0,106620.0,1.53011433]
["bitfinex","BTCUSD",1750845275652,0.57010616,106630.0,106620.0,1.52073576]
["bitfinex","BTCUSD",1750845275877,0.23862861,106630.0,106620.0,1.52073576]
["bitfinex","BTCUSD",1750845278970,0.57010616,106630.0,106620.0,1.52073576]
["bitfinex","BTCUSD",1750845279416,0.57010616,106630.0,106620.0,1.53011433]
["bitfinex","BTCUSD",1750845280115,0.23862861,106630.0,106620.0,1.53011433]
["bitfinex","BTCUSD",1750845281846,0.57010616,106630.0,106620.0,1.47805867]
["bitfinex","BTCUSD",1750845282165,0.57010616,106630.0,106620.0,1.26289867]
["bitfinex","BTCUSD",1750845282342,0.57010616,106630.0,106620.0,1.47701867]
["bitfinex","BTCUSD",1750845282748,0.57010616,106630.0,106620.0,1.48639742]
["bitfinex","BTCUSD",1750845283698,0.57010616,106630.0,106620.0,1.49577608]
["bitfinex","BTCUSD",1750845283903,0.05106361,106630.0,106620.0,1.50515465]
["bitfinex","BTCUSD",1750845284142,0.06044174,106630.0,106620.0,1.49577608]
["bitfinex","BTCUSD",1750845284348,0.06044174,106630.0,106620.0,1.48639742]
["bitfinex","BTCUSD",1750845284558,0.06044174,106630.0,106620.0,1.49577608]
["bitfinex","BTCUSD",1750845284767,0.06044174,106630.0,106620.0,1.48639742]
["bitfinex","BTCUSD",1750845284979,0.39191929,106630.0,106620.0,1.49577608]
["bitfinex","BTCUSD",1750845285493,0.40129751,106630.0,106620.0,1.48639742]
["bitfinex","BTCUSD",1750845285648,0.40129751,106630.0,106620.0,1.49577608]
["bitfinex","BTCUSD",1750845285997,0.58886198,106630.0,106620.0,1.48639742]
["bitfinex","BTCUSD",1750845286400,0.58886198,106630.0,106620.0,1.49577608]
["bitfinex","BTCUSD",1750845286599,0.39191929,106630.0,106620.0,1.49577608]
["bitfinex","BTCUSD",1750845287555,0.39191929,106630.0,106620.0,1.50515465]
["bitfinex","BTCUSD",1750845288263,0.39191929,106630.0,106620.0,1.49577608]
["bitfinex","BTCUSD",1750845289112,0.39191929,106630.0,106620.0,1.50515465]
["bitfinex","BTCUSD",1750845289833,0.38254116,106630.0,106620.0,1.50515465]
["bitfinex","BTCUSD",1750845289974,0.38254116,106630.0,106620.0,1.51453313]
["bitfinex","BTCUSD",1750845290579,0.39191929,106630.0,106620.0,1.50515465]
["bitfinex","BTCUSD",1750845290783,0.38254116,106630.0,106620.0,1.51453313]
["bitfinex","BTCUSD",1750845291213,0.38254116,106630.0,106620.0,1.50515465]
["bitfinex","BTCUSD",1750845291388,0.38254116,106630.0,106620.0,1.51453313]
["bitfinex","BTCUSD",1750845291601,0.39191929,106630.0,106620.0,1.50515465]
["bitfinex","BTCUSD",1750845291805,0.3919192,106630.0,106620.0,1.50515465]
["bitfinex","BTCUSD",1750845292025,0.06044165,106630.0,106620.0,1.50515465]
["bitfinex","BTCUSD",1750845292228,0.29350672,106630.0,106620.0,1.50515465]
["bitfinex","BTCUSD",1750845292415,0.29350672,106630.0,106620.0,1.51453313]
["bitfinex","BTCUSD",1750845292835,0.29350672,106630.0,106620.0,1.50515465]
["bitfinex","BTCUSD",1750845294504,0.29350672,106630.0,106620.0,1.51453313]
["bitfinex","BTCUSD",1750845296370,0.28412868,106630.0,106620.0,1.51453313]
["bitfinex","BTCUSD",1750845298029,0.28412868,106630.0,106620.0,1.50515465]
["bitfinex","BTCUSD",1750845298439,0.28412868,106630.0,106620.0,1.51453313]
["bitfinex","BTCUSD",1750845298961,0.05106361,106630.0,106620.0,1.51453313]
["bitfinex","BTCUSD",1750845299162,0.29350603,106630.0,106620.0,1.51453313]
["bitfinex","BTCUSD",1750845299323,0.28159806,106630.0,106620.0,1.51453313]
["bitfinex","BTCUSD",1750845299758,0.29097601,106630.0,106620.0,1.51453313]
["bitfinex","BTCUSD",1750845300164,0.30035414,106630.0,106620.0,1.50515465]
["bitfinex","BTCUSD",1750845300507,0.70835069,106630.0,106620.0,0.52050774]
["bitfinex","BTCUSD",1750845300642,1.04835069,106630.0,106620.0,0.71822774]
["bitfinex","BTCUSD",1750845300846,1.07650569,106630.0,106620.0,0.88394774]
["bitfinex","BTCUSD",1750845301990,1.07450569,106630.0,106620.0,0.88394774]
["bitfinex","BTCUSD",1750845302425,0.9399502,106630.0,106620.0,0.88394774]
["bitfinex","BTCUSD",1750845302625,0.96867401,106630.0,106620.0,0.97941769]
["bitfinex","BTCUSD",1750845302814,0.96567401,106630.0,106620.0,0.97941769]
["bitfinex","BTCUSD",1750845303221,0.97167401,106630.0,106620.0,0.97941769]
["bitfinex","BTCUSD",1750845303357,0.97567401,106630.0,106620.0,0.97941769]
["bitfinex","BTCUSD",1750845304547,0.97567401,106630.0,106620.0,0.88394774]
["bitfinex","BTCUSD",1750845308261,0.97567401,106630.0,106620.0,0.88370774]
["bitfinex","BTCUSD",1750845309333,0.97567401,106630.0,106620.0,0.27208588]
["bitfinex","BTCUSD",1750845309452,0.97567401,106630.0,106620.0,0.43752588]
["bitfinex","BTCUSD",1750845309881,0.97567401,106630.0,106620.0,0.22500588]
["bitfinex","BTCUSD",1750845310119,0.97567401,106630.0,106620.0,0.43752588]
["bitfinex","BTCUSD",1750845310587,0.97567401,106630.0,106620.0,0.22500588]
["bitfinex","BTCUSD",1750845310798,0.97567401,106630.0,106620.0,0.43748588]
["bitfinex","BTCUSD",1750845311435,0.97167401,106630.0,106620.0,0.43748588]
["bitfinex","BTCUSD",1750845311641,0.97167401,106630.0,106620.0,0.27208588]
["bitfinex","BTCUSD",1750845311847,0.96567401,106630.0,106620.0,0.43748588]
["bitfinex","BTCUSD",1750845312105,0.97367401,106630.0,106620.0,0.43748588]
["bitfinex","BTCUSD",1750845312499,0.97367401,106630.0,106620.0,0.43744588]
["bitfinex","BTCUSD",1750845313389,0.97767401,106630.0,106620.0,0.43744588]
["bitfinex","BTCUSD",1750845314428,0.97767401,106630.0,106620.0,0.43740588]
["bitfinex","BTCUSD",1750845320738,0.97767401,106630.0,106620.0,0.43720588]
["bitfinex","BTCUSD",1750845324530,0.97767401,106630.0,106620.0,0.43708588]
["bitfinex","BTCUSD",1750845325698,0.97767401,106630.0,106620.0,0.22500588]
["bitfinex","BTCUSD",1750845325899,0.97767401,106630.0,106620.0,0.43708588]
["bitfinex","BTCUSD",1750845328704,0.96217401,106630.0,106620.0,0.43708588]
["bitfinex","BTCUSD",1750845331625,0.96217401,106630.0,106620.0,0.22500588]
["bitfinex","BTCUSD",1750845331844,0.96217401,106630.0,106620.0,0.43696588]
["bitfinex","BTCUSD",1750845332048,0.94677401,106630.0,106620.0,0.43696588]
["bitfinex","BTCUSD",1750845335811,0.94677401,106630.0,106620.0,0.45266588]
["bitfinex","BTCUSD",1750845336190,0.94677401,106630.0,106620.0,0.51457247]
["bitfinex","BTCUSD",1750845336782,0.94677401,106630.0,106620.0,0.43696588]
["bitfinex","BTCUSD",1750845342471,0.94677401,106630.0,106620.0,0.45226588]
["bitfinex","BTCUSD",1750845347191,0.94677401,106630.0,106620.0,0.43696588]
["bitfinex","BTCUSD",1750845350263,1.08155052,106630.0,106620.0,0.43696588]
["bitfinex","BTCUSD",1750845350921,1.08155052,106630.0,106620.0,0.45346588]
["bitfinex","BTCUSD",1750845351666,1.08155052,106630.0,106620.0,0.46946588]
["bitfinex","BTCUSD",1750845351869,1.08155052,106630.0,106620.0,0.45346588]
["bitfinex","BTCUSD",1750845356714,1.08155052,106630.0,106620.0,0.51537247]
["bitfinex","BTCUSD",1750845357189,1.08155052,106630.0,106620.0,0.45346588]
["bitfinex","BTCUSD",1750845357393,1.05282671,106630.0,106620.0,0.45346588]
["bitfinex","BTCUSD",1750845362026,1.05282671,106630.0,106620.0,0.67006588]
["bitfinex","BTCUSD",1750845362259,0.58647555,106630.0,106620.0,0.91556774]
["bitfinex","BTCUSD",1750845362396,0.81965113,106630.0,106620.0,1.01103769]
["bitfinex","BTCUSD",1750845362619,1.05282671,106630.0,106620.0,0.91556774]
["bitfinex","BTCUSD",1750845366054,1.04482671,106630.0,106620.0,0.91556774]
["bitfinex","BTCUSD",1750845366251,1.04782671,106630.0,106620.0,0.91556774]
["bitfinex","BTCUSD",1750845366974,1.04382671,106630.0,106620.0,0.91556774]
["bitfinex","BTCUSD",1750845367380,1.04682671,106630.0,106620.0,0.91556774]
["bitfinex","BTCUSD",1750845368206,1.04682671,106630.0,106620.0,1.01103769]
["bitfinex","BTCUSD",1750845371222,1.04682671,106630.0,106620.0,0.91556774]
["bitfinex","BTCUSD",1750845377687,0.81365113,106630.0,106620.0,0.91556774]
["bitfinex","BTCUSD",1750845379489,1.04682671,106630.0,106620.0,0.91556774]
["bitfinex","BTCUSD",1750845379622,0.81365113,106630.0,106620.0,0.91556774]
["bitfinex","BTCUSD",1750845380021,1.04682671,106630.0,106620.0,0.91556774]
["bitfinex","BTCUSD",1750845380259,1.04682671,106630.0,106620.0,1.01103769]
["bitfinex","BTCUSD",1750845380464,1.04682671,106630.0,106620.0,0.91556774]
["bitfinex","BTCUSD",1750845381927,0.58047555,106630.0,106620.0,0.91556774]
["bitfinex","BTCUSD",1750845382135,0.58047555,106630.0,106620.0,1.12190764]
["bitfinex","BTCUSD",1750845382136,0.2766867,106630.0,106620.0,1.12190764]
["bitfinex","BTCUSD",1750845382435,0.46425196,106630.0,106620.0,1.1031498]
["bitfinex","BTCUSD",1750845382724,0.46425196,106630.0,106620.0,1.12190773]
["bitfinex","BTCUSD",1750845382910,0.26730927,106630.0,106620.0,1.12190773]
["bitfinex","BTCUSD",1750845383120,0.26730927,106630.0,106620.0,1.11252881]
["bitfinex","BTCUSD",1750845383263,0.45487374,106630.0,106620.0,1.11252881]
["bitfinex","BTCUSD",1750845383670,0.45487374,106630.0,106620.0,1.20799876]
["bitfinex","BTCUSD",1750845383872,0.22169816,106630.0,106620.0,1.20799876]
["bitfinex","BTCUSD",1750845384067,0.44887374,106630.0,106620.0,1.19861975]
["bitfinex","BTCUSD",1750845384512,0.44987374,106630.0,106620.0,1.20799885]
["bitfinex","BTCUSD",1750845384718,0.44987374,106630.0,106620.0,1.21737786]
["bitfinex","BTCUSD",1750845384876,0.44987374,106630.0,106620.0,1.20799885]
["bitfinex","BTCUSD",1750845385089,0.44987374,106630.0,106620.0,1.19861975]
["bitfinex","BTCUSD",1750845385367,0.44049605,106630.0,106620.0,1.19861975]
["bitfinex","BTCUSD",1750845386710,0.43111818,106630.0,106620.0,1.01103769]
["bitfinex","BTCUSD",1750845386843,0.43111818,106630.0,106620.0,1.19861975]
["bitfinex","BTCUSD",1750845387040,0.43111818,106630.0,106620.0,0.91280774]
["bitfinex","BTCUSD",1750845387419,0.43111818,106630.0,106620.0,1.1003898]
["bitfinex","BTCUSD",1750845388113,0.43111818,106630.0,106620.0,0.91280774]
["bitfinex","BTCUSD",1750845389257,0.43111818,106630.0,106620.0,0.89612774]
["bitfinex","BTCUSD",1750845390803,1.03469376,106630.0,106620.0,0.62100588]
["bitfinex","BTCUSD",1750845390978,1.03469376,106630.0,106620.0,0.63412588]
["bitfinex","BTCUSD",1750845391601,1.03469376,106630.0,106620.0,0.63408588]
["bitfinex","BTCUSD",1750845392327,0.89997932,106630.0,106620.0,0.63408588]
["bitfinex","BTCUSD",1750845392676,0.5683426,106630.0,106620.0,0.63408588]
["bitfinex","BTCUSD",1750845392891,0.89997932,106630.0,106620.0,0.63408588]
["bitfinex","BTCUSD",1750845393514,0.88457932,106630.0,106620.0,0.63408588]
["bitfinex","BTCUSD",1750845393915,0.88457932,106630.0,106620.0,0.71249447]
["bitfinex","BTCUSD",1750845394660,0.89987932,106630.0,106620.0,0.63404588]
["bitfinex","BTCUSD",1750845396152,0.92803632,106630.0,106620.0,0.63404588]
["bitfinex","BTCUSD",1750845396660,0.92803632,106630.0,106620.0,0.42500588]
["bitfinex","BTCUSD",1750845396829,0.92803632,106630.0,106620.0,0.16296588]
["bitfinex","BTCUSD",1750845396830,1.00302343,106630.0,106620.0,0.16296588]
["bitfinex","BTCUSD",1750845397288,0.92803632,106630.0,106620.0,0.16296588]
["bitfinex","BTCUSD",1750845397639,0.92703632,106630.0,106620.0,0.18386247]
["bitfinex","BTCUSD",1750845398030,0.6033996,106630.0,106620.0,0.18386247]
["bitfinex","BTCUSD",1750845398223,0.93503632,106630.0,106620.0,0.18386247]
["bitfinex","BTCUSD",1750845398630,0.93503632,106630.0,106620.0,4.588e-05]
["bitfinex","BTCUSD",1750845398749,0.93503632,106630.0,106620.0,0.20896588]
["bitfinex","BTCUSD",1750845400193,0.96288256,106630.0,106620.0,0.20896588]
["bitfinex","BTCUSD",1750845402671,0.93258256,106630.0,106620.0,0.20896588]
["bitfinex","BTCUSD",1750845403629,0.93258256,106630.0,106620.0,0.22506588]
["bitfinex","BTCUSD",1750845404035,0.93258256,106630.0,106620.0,0.26915247]
["bitfinex","BTCUSD",1750845404621,0.93258256,106630.0,106620.0,0.24086588]
["bitfinex","BTCUSD",1750845404922,0.90473632,106630.0,106620.0,0.24086588]
["bitfinex","BTCUSD",1750845407074,0.90473632,106630.0,106620.0,0.22506588]
["bitfinex","BTCUSD",1750845407444,0.90473632,106630.0,106620.0,0.63656774]
["bitfinex","BTCUSD",1750845409548,0.90473632,106630.0,106620.0,0.63576774]
["bitfinex","BTCUSD",1750845410305,0.90473632,106630.0,106620.0,0.73123769]
["bitfinex","BTCUSD",1750845411043,0.90473632,106630.0,106620.0,0.63576774]
["bitfinex","BTCUSD",1750845412017,0.87657932,106630.0,106620.0,0.63576774]
["bitfinex","BTCUSD",1750845412304,0.87257932,106630.0,106620.0,0.42764774]
["bitfinex","BTCUSD",1750845412510,0.5409426,106630.0,106620.0,0.42764774]
["bitfinex","BTCUSD",1750845412711,0.87457932,106630.0,106620.0,0.42764774]
["bitfinex","BTCUSD",1750845412910,0.87057932,106630.0,106620.0,0.52311769]
["bitfinex","BTCUSD",1750845413315,0.87257932,106630.0,106620.0,0.52311769]
["bitfinex","BTCUSD",1750845415965,0.5409426,106630.0,106620.0,0.71069975]
["bitfinex","BTCUSD",1750845416347,0.5409426,106630.0,106620.0,0.52311769]
["bitfinex","BTCUSD",1750845416544,0.5409426,106630.0,106620.0,0.42764774]
["bitfinex","BTCUSD",1750845418771,0.5409426,106630.0,106620.0,0.6152298]
["bitfinex","BTCUSD",1750845419181,0.87257932,106630.0,106620.0,0.6152298]
["bitfinex","BTCUSD",1750845420200,0.5409426,106630.0,106620.0,0.42764774]
["bitfinex","BTCUSD",1750845421838,0.5409426,106630.0,106620.0,0.6152298]
["bitfinex","BTCUSD",1750845422494,0.77403283,106630.0,106620.0,0.6152298]
["bitfinex","BTCUSD",1750845422694,0.77403283,106630.0,106620.0,0.71069975]
["bitfinex","BTCUSD",1750845423618,0.5409426,106630.0,106620.0,0.71069975]
["bitfinex","BTCUSD",1750845423761,0.55969869,106630.0,106620.0,0.71069975]
["bitfinex","BTCUSD",1750845424394,0.55969869,106630.0,106620.0,0.72945786]
["bitfinex","BTCUSD",1750845424832,0.55969869,106630.0,106620.0,0.71069975]
["bitfinex","BTCUSD",1750845424962,0.55569869,106630.0,106620.0,0.71069975]
["bitfinex","BTCUSD",1750845425164,0.54632082,106630.0,106620.0,0.71069975]
["bitfinex","BTCUSD",1750845425373,0.54732082,106630.0,106620.0,0.71069975]
["bitfinex","BTCUSD",1750845426648,0.54732082,106630.0,106620.0,0.72007885]
["bitfinex","BTCUSD",1750845427007,0.54732082,106630.0,106620.0,0.71069975]
["bitfinex","BTCUSD",1750845428188,0.54732082,106630.0,106620.0,0.72007885]
["bitfinex","BTCUSD",1750845428406,0.54732082,106630.0,106620.0,0.72945777]
["bitfinex","BTCUSD",1750845428745,0.54732082,106630.0,106620.0,0.7388366]
["bitfinex","BTCUSD",1750845429100,0.359756,106630.0,106620.0,0.7388366]
["bitfinex","BTCUSD",1750845429227,0.359756,106630.0,106620.0,0.98130558]
["bitfinex","BTCUSD",1750845429423,0.0103776,106630.0,106620.0,0.99068362]
["bitfinex","BTCUSD",1750845429619,0.001,106630.0,106620.0,0.99068362]
["bitfinex","BTCUSD",1750845429984,0.01037752,106630.0,106620.0,0.99068362]
["bitfinex","BTCUSD",1750845430197,0.01975521,106630.0,106620.0,0.99068362]
["bitfinex","BTCUSD",1750845430354,0.02813308,106630.0,106620.0,0.99068362]
["bitfinex","BTCUSD",1750845430758,0.01875521,106630.0,106620.0,0.99068362]
["bitfinex","BTCUSD",1750845431172,0.01875521,106630.0,106620.0,0.99268362]
["bitfinex","BTCUSD",1750845431371,0.02813308,106630.0,106620.0,0.99268362]
["bitfinex","BTCUSD",1750845431788,0.01875521,106630.0,106620.0,0.99268362]
["bitfinex","BTCUSD",1750845432397,0.01875521,106630.0,106620.0,0.75959339]
["bitfinex","BTCUSD",1750845432590,0.53773515,106630.0,106620.0,0.42964774]
["bitfinex","BTCUSD",1750845432790,0.53773515,106630.0,106620.0,0.24754774]
["bitfinex","BTCUSD",1750845433993,0.53773515,106630.0,106620.0,0.24554774]
["bitfinex","BTCUSD",1750845434834,0.53873515,106630.0,106620.0,0.24554774]
["bitfinex","BTCUSD",1750845435092,0.20732029,106630.0,106620.0,0.24554774]
["bitfinex","BTCUSD",1750845435298,0.53873515,106630.0,106620.0,0.32830642]
["bitfinex","BTCUSD",1750845435631,0.53873515,106630.0,106620.0,0.24554774]
["bitfinex","BTCUSD",1750845436062,0.20732029,106630.0,106620.0,0.24554774]
["bitfinex","BTCUSD",1750845436268,0.57023515,106630.0,106620.0,0.24554774]
["bitfinex","BTCUSD",1750845436477,0.91023515,106630.0,106620.0,0.24554774]
["bitfinex","BTCUSD",1750845441461,0.57882029,106630.0,106620.0,0.24554774]
["bitfinex","BTCUSD",1750845441751,0.91023515,106630.0,106620.0,0.24554774]
["bitfinex","BTCUSD",1750845442078,0.89513515,106630.0,106620.0,0.29173251]
["bitfinex","BTCUSD",1750845442530,0.89513515,106630.0,106620.0,0.24554774]
["bitfinex","BTCUSD",1750845444752,0.56372029,106630.0,106620.0,0.24554774]
["bitfinex","BTCUSD",1750845444952,0.89513515,106630.0,106620.0,0.24554774]
["bitfinex","BTCUSD",1750845446829,0.87873515,106630.0,106620.0,0.24554774]
["bitfinex","BTCUSD",1750845451756,0.54732029,106630.0,106620.0,0.24554774]
["bitfinex","BTCUSD",1750845451964,0.87873515,106630.0,106620.0,0.24554774]
["bitfinex","BTCUSD",1750845452977,0.87873515,106630.0,106620.0,0.26124774]
["bitfinex","BTCUSD",1750845454434,0.78044804,106630.0,106620.0,0.26124774]
["bitfinex","BTCUSD",1750845455766,0.78044804,106630.0,106620.0,0.24554774]
["bitfinex","BTCUSD",1750845456094,0.78044804,106630.0,106620.0,0.26054774]
["bitfinex","BTCUSD",1750845456707,0.54732029,106630.0,106620.0,0.26054774]
["bitfinex","BTCUSD",1750845456904,0.78044804,106630.0,106620.0,0.26054774]
["bitfinex","BTCUSD",1750845458728,0.54732029,106630.0,106620.0,0.26054774]
["bitfinex","BTCUSD",1750845458926,0.78044804,106630.0,106620.0,0.26054774]
["bitfinex","BTCUSD",1750845459571,0.54732029,106630.0,106620.0,0.26054774]
["bitfinex","BTCUSD",1750845459772,0.78044804,106630.0,106620.0,0.26054774]
["bitfinex","BTCUSD",1750845460173,0.78044804,106630.0,106620.0,0.32322251]
["bitfinex","BTCUSD",1750845460573,0.78044804,106630.0,106620.0,0.27564774]
["bitfinex","BTCUSD",1750845461783,0.78044804,106630.0,106620.0,0.26054774]
["bitfinex","BTCUSD",1750845467486,0.78044804,106630.0,106620.0,0.24554774]
["bitfinex","BTCUSD",1750845467961,0.80860404,106630.0,106620.0,0.24554774]
["bitfinex","BTCUSD",1750845469668,0.82410404,106630.0,106620.0,0.24554774]
["bitfinex","BTCUSD",1750845469879,0.80860404,106630.0,106620.0,0.24554774]
["bitfinex","BTCUSD",1750845471478,0.80860404,106630.0,106620.0,0.26134774]
["bitfinex","BTCUSD",1750845472396,0.80860404,106630.0,106620.0,0.24554774]
["bitfinex","BTCUSD",1750845472590,0.82410404,106630.0,106620.0,0.24554774]
["bitfinex","BTCUSD",1750845472961,0.82410404,106630.0,106620.0,0.29312251]
["bitfinex","BTCUSD",1750845473913,1.07243179,106630.0,106620.0,4.588e-05]
["bitfinex","BTCUSD",1750845474797,1.4010614,106630.0,106620.0,4.588e-05]
["bitfinex","BTCUSD",1750845475048,1.43023314,106630.0,106620.0,4.588e-05]
["bitfinex","BTCUSD",1750845475253,1.44377399,106630.0,106620.0,4.588e-05]
["bitfinex","BTCUSD",1750845475475,1.44777399,106630.0,106620.0,4.588e-05]
["bitfinex","BTCUSD",1750845475698,1.49159503,106630.0,106620.0,4.588e-05]
["bitfinex","BTCUSD",1750845475924,1.54559503,106630.0,106620.0,4.588e-05]
["bitfinex","BTCUSD",1750845476066,1.57427536,106630.0,106620.0,4.588e-05]
["bitfinex","BTCUSD",1750845476511,1.59510362,106630.0,106620.0,4.588e-05]
["bitfinex","BTCUSD",1750845477427,1.55128258,106630.0,106620.0,4.588e-05]
["bitfinex","BTCUSD",1750845478282,1.18366763,106630.0,106620.0,4.588e-05]
["bitfinex","BTCUSD",1750845482430,0.94292492,106630.0,106620.0,0.01604588]
["bitfinex","BTCUSD",1750845485935,0.91424459,106630.0,106620.0,0.05265047]
["bitfinex","BTCUSD",1750845486320,0.91424459,106630.0,106620.0,0.03234588]
["bitfinex","BTCUSD",1750845486753,0.91424459,106630.0,106620.0,0.01604588]
["bitfinex","BTCUSD",1750845492298,0.57424459,106630.0,106620.0,0.01604588]
["bitfinex","BTCUSD",1750845492503,0.91424459,106630.0,106620.0,0.01604588]
["bitfinex","BTCUSD",1750845494450,0.91424459,106630.0,106620.0,0.03254588]
["bitfinex","BTCUSD",1750845494623,0.91424459,106630.0,106620.0,0.07080047]
["bitfinex","BTCUSD",1750845495563,0.58247629,106630.0,106620.0,0.07080047]
["bitfinex","BTCUSD",1750845495946,0.58247629,106630.0,106620.0,0.31630233]
["bitfinex","BTCUSD",1750845495947,0.91424459,106630.0,106620.0,0.31630233]
["bitfinex","BTCUSD",1750845497651,0.24247629,106630.0,106620.0,0.31630233]
["bitfinex","BTCUSD",1750845498244,0.58247629,106630.0,106620.0,0.31630233]
["bitfinex","BTCUSD",1750845498796,0.57447629,106630.0,106620.0,0.50388439]
["bitfinex","BTCUSD",1750845499035,0.57847629,106630.0,106620.0,0.50388439]
["bitfinex","BTCUSD",1750845499206,0.57847629,106630.0,106620.0,0.31630233]
["bitfinex","BTCUSD",1750845499908,0.57847629,106630.0,106620.0,0.50388439]
["bitfinex","BTCUSD",1750845500025,0.57847629,106630.0,106620.0,0.31630233]
["bitfinex","BTCUSD",1750845500790,0.57847629,106630.0,106620.0,0.50388439]
["bitfinex","BTCUSD",1750845501461,0.03213299,106630.0,106620.0,0.53202072]
["bitfinex","BTCUSD",1750845501662,0.03213299,106630.0,106620.0,0.87316768]
["bitfinex","BTCUSD",1750845501886,0.04151103,106630.0,106620.0,0.87316768]
["bitfinex","BTCUSD",1750845502018,0.03213299,106630.0,106620.0,0.87316768]
["bitfinex","BTCUSD",1750845502220,0.02813299,106630.0,106620.0,0.88254616]
["bitfinex","BTCUSD",1750845502412,0.03751103,106630.0,106620.0,0.54139938]
["bitfinex","BTCUSD",1750845503402,0.01875512,106630.0,106620.0,0.55077786]
["bitfinex","BTCUSD",1750845503559,0.0281329,106630.0,106620.0,0.55077786]
["bitfinex","BTCUSD",1750845503763,0.001,106630.0,106620.0,0.88648229]
["bitfinex","BTCUSD",1750845503973,0.01037743,106630.0,106620.0,1.22025059]
["bitfinex","BTCUSD",1750845504167,0.41508702,106640.0,106630.0,0.38812047]
["bitfinex","BTCUSD",1750845504403,0.41508702,106640.0,106630.0,0.55946593]
["bitfinex","BTCUSD",1750845504404,0.38693502,106640.0,106630.0,0.55946593]
["bitfinex","BTCUSD",1750845504938,0.3775583,106640.0,106630.0,0.56909233]
["bitfinex","BTCUSD",1750845505140,0.56510518,106640.0,106630.0,0.55971446]
["bitfinex","BTCUSD",1750845505379,0.56610571,106640.0,106630.0,0.55008806]
["bitfinex","BTCUSD",1750845505651,0.55672863,106640.0,106630.0,0.55008815]
["bitfinex","BTCUSD",1750845505979,0.55672863,106640.0,106630.0,0.55946628]
["bitfinex","BTCUSD",1750845506179,0.55672863,106640.0,106630.0,0.55008815]
["bitfinex","BTCUSD",1750845506421,0.55672863,106640.0,106630.0,0.55946628]
["bitfinex","BTCUSD",1750845506651,0.55672863,106640.0,106630.0,0.55008815]
["bitfinex","BTCUSD",1750845506847,0.55672863,106640.0,106630.0,0.55946628]
["bitfinex","BTCUSD",1750845507613,0.55672863,106640.0,106630.0,0.55008815]
["bitfinex","BTCUSD",1750845507832,0.55672863,106640.0,106630.0,0.55946628]
["bitfinex","BTCUSD",1750845508129,0.55672863,106640.0,106630.0,0.56884432]
["bitfinex","BTCUSD",1750845508525,0.35980354,106640.0,106630.0,0.58759996]
["bitfinex","BTCUSD",1750845508777,0.36918062,106640.0,106630.0,0.59691733]
["bitfinex","BTCUSD",1750845509187,0.35980354,106640.0,106630.0,0.59691733]
["bitfinex","BTCUSD",1750845509390,0.36918053,106640.0,106630.0,0.59691733]
["bitfinex","BTCUSD",1750845509965,0.35980354,106640.0,106630.0,0.59691733]
["bitfinex","BTCUSD",1750845510379,0.03855751,106640.0,106630.0,0.58753973]
["bitfinex","BTCUSD",1750845510576,0.03855751,106640.0,106630.0,0.57822174]
["bitfinex","BTCUSD",1750845510899,0.03855743,106640.0,106630.0,0.58759934]
["bitfinex","BTCUSD",1750845511264,0.03855743,106640.0,106630.0,0.57822174]
["bitfinex","BTCUSD",1750845511666,0.02918035,106640.0,106630.0,0.58759934]
["bitfinex","BTCUSD",1750845512672,0.03855743,106640.0,106630.0,0.57822174]
["bitfinex","BTCUSD",1750845512859,0.04793459,106640.0,106630.0,0.57822174]
["bitfinex","BTCUSD",1750845513062,0.04793459,106640.0,106630.0,0.58759934]
["bitfinex","BTCUSD",1750845513238,0.02918035,106640.0,106630.0,0.58759934]
["bitfinex","BTCUSD",1750845513449,0.03855743,106640.0,106630.0,0.58759934]
["bitfinex","BTCUSD",1750845516058,0.02918035,106640.0,106630.0,0.58759934]
["bitfinex","BTCUSD",1750845517267,0.03855751,106640.0,106630.0,0.57822174]
["bitfinex","BTCUSD",1750845517467,0.01042664,106640.0,106630.0,0.58759934]
["bitfinex","BTCUSD",1750845517717,0.01042664,106640.0,106630.0,0.91936764]
["bitfinex","BTCUSD",1750845517891,0.01042655,106640.0,106630.0,0.91936764]
["bitfinex","BTCUSD",1750845518490,0.01042655,106640.0,106630.0,0.58759934]
["bitfinex","BTCUSD",1750845518699,0.00105,106640.0,106630.0,0.58759934]
["bitfinex","BTCUSD",1750845518898,0.00105,106640.0,106630.0,0.93390849]
["bitfinex","BTCUSD",1750845519501,0.01042655,106640.0,106630.0,0.93390849]
["bitfinex","BTCUSD",1750845520018,0.01042655,106640.0,106630.0,0.60214019]
["bitfinex","BTCUSD",1750845520373,0.00942655,106640.0,106630.0,0.60214019]
["bitfinex","BTCUSD",1750845520574,5e-05,106640.0,106630.0,0.60214019]
["bitfinex","BTCUSD",1750845520779,5e-05,106640.0,106630.0,0.60514019]
["bitfinex","BTCUSD",1750845520976,0.00942672,106640.0,106630.0,0.60514019]
["bitfinex","BTCUSD",1750845521579,0.01880371,106640.0,106630.0,0.59576259]
["bitfinex","BTCUSD",1750845521800,0.02818079,106640.0,106630.0,0.5718437]
["bitfinex","BTCUSD",1750845522010,0.02818079,106640.0,106630.0,0.5812213]
["bitfinex","BTCUSD",1750845522410,0.01880371,106640.0,106630.0,0.5812213]
["bitfinex","BTCUSD",1750845522914,0.00942672,106640.0,106630.0,0.5812213]
["bitfinex","BTCUSD",1750845523747,0.01880362,106640.0,106630.0,0.5812213]
["bitfinex","BTCUSD",1750845524789,0.02818078,106640.0,106630.0,0.57184379]
["bitfinex","BTCUSD",1750845524995,0.01880362,106640.0,106630.0,0.58122139]
["bitfinex","BTCUSD",1750845525912,0.02818061,106640.0,106630.0,0.58122139]
["bitfinex","BTCUSD",1750845526289,0.02818061,106640.0,106630.0,0.58122148]
["bitfinex","BTCUSD",1750845526459,0.02818061,106640.0,106630.0,0.59059908]
["bitfinex","BTCUSD",1750845527906,0.02823061,106640.0,106630.0,0.59059908]
["bitfinex","BTCUSD",1750845528105,0.02823061,106640.0,106630.0,0.58122148]
["bitfinex","BTCUSD",1750845528306,0.02823061,106640.0,106630.0,0.59059908]
["bitfinex","BTCUSD",1750845528622,0.03760777,106640.0,106630.0,0.58122148]
["bitfinex","BTCUSD",1750845528832,0.53816933,106640.0,106630.0,0.24850186]
["bitfinex","BTCUSD",1750845529048,0.55376933,106640.0,106630.0,0.24850186]
["bitfinex","BTCUSD",1750845529213,0.57036933,106640.0,106630.0,0.24850186]
["bitfinex","BTCUSD",1750845529426,0.55376933,106640.0,106630.0,0.33314849]
["bitfinex","BTCUSD",1750845529874,0.53816933,106640.0,106630.0,0.33314849]
["bitfinex","BTCUSD",1750845530377,0.53816933,106640.0,106630.0,0.52071296]
["bitfinex","BTCUSD",1750845530632,0.53816933,106640.0,106630.0,0.33314849]
["bitfinex","BTCUSD",1750845530807,0.53816933,106640.0,106630.0,0.52071296]
["bitfinex","BTCUSD",1750845531761,0.21577837,106640.0,106630.0,0.55091296]
["bitfinex","BTCUSD",1750845531979,0.21577837,106640.0,106630.0,0.56029109]
["bitfinex","BTCUSD",1750845532186,0.21577837,106640.0,106630.0,0.56966913]
["bitfinex","BTCUSD",1750845532624,0.21577837,106640.0,106630.0,0.57904708]
["bitfinex","BTCUSD",1750845532846,0.21577837,106640.0,106630.0,0.56966913]
["bitfinex","BTCUSD",1750845533234,0.21577837,106640.0,106630.0,0.56029109]
["bitfinex","BTCUSD",1750845533392,0.21577837,106640.0,106630.0,0.55091296]
["bitfinex","BTCUSD",1750845534026,0.21577837,106640.0,106630.0,0.53571296]
["bitfinex","BTCUSD",1750845534232,0.21577837,106640.0,106630.0,0.56029118]
["bitfinex","BTCUSD",1750845534451,0.21577837,106640.0,106630.0,0.55091296]
["bitfinex","BTCUSD",1750845535052,0.21577837,106640.0,106630.0,0.56966931]
["bitfinex","BTCUSD",1750845535452,0.21577837,106640.0,106630.0,0.57904726]
["bitfinex","BTCUSD",1750845535697,0.21577837,106640.0,106630.0,0.57904735]
["bitfinex","BTCUSD",1750845535908,0.21577837,106640.0,106630.0,0.56966931]
["bitfinex","BTCUSD",1750845537365,0.21577837,106640.0,106630.0,0.56029118]
["bitfinex","BTCUSD",1750845538375,0.21577837,106640.0,106630.0,0.56966931]
["bitfinex","BTCUSD",1750845539394,0.21577837,106640.0,106630.0,0.56029118]
["bitfinex","BTCUSD",1750845539596,0.20640138,106640.0,106630.0,0.55091296]
["bitfinex","BTCUSD",1750845539801,0.19702422,106640.0,106630.0,0.53571296]
["bitfinex","BTCUSD",1750845541248,0.19702422,106640.0,106630.0,0.54509118]
["bitfinex","BTCUSD",1750845542021,0.19702422,106640.0,106630.0,0.53571296]
["bitfinex","BTCUSD",1750845542374,0.19702422,106640.0,106630.0,0.54509118]
["bitfinex","BTCUSD",1750845543196,0.19702422,106640.0,106630.0,0.55446931]
["bitfinex","BTCUSD",1750845543403,0.19702422,106640.0,106630.0,0.54509118]
["bitfinex","BTCUSD",1750845543824,0.19702422,106640.0,106630.0,0.57954735]
["bitfinex","BTCUSD",1750845544334,0.19702422,106640.0,106630.0,0.57016931]
["bitfinex","BTCUSD",1750845544739,0.19702422,106640.0,106630.0,0.57954735]
["bitfinex","BTCUSD",1750845545473,0.2064013,106640.0,106630.0,0.5889253]
["bitfinex","BTCUSD",1750845547761,0.2064013,106640.0,106630.0,0.57954735]
["bitfinex","BTCUSD",1750845548089,0.2064013,106640.0,106630.0,0.5889253]
["bitfinex","BTCUSD",1750845548850,0.2064013,106640.0,106630.0,0.57016931]
["bitfinex","BTCUSD",1750845549248,0.2064013,106640.0,106630.0,0.5889253]
["bitfinex","BTCUSD",1750845551715,0.2064013,106640.0,106630.0,0.59830317]
["bitfinex","BTCUSD",1750845552294,0.2064013,106640.0,106630.0,0.57954708]
["bitfinex","BTCUSD",1750845552708,0.2064013,106640.0,106630.0,0.57016913]
["bitfinex","BTCUSD",1750845552899,0.2064013,106640.0,106630.0,0.57954708]
["bitfinex","BTCUSD",1750845554403,0.43942542,106640.0,106630.0,0.57954708]
["bitfinex","BTCUSD",1750845554613,0.0001,106640.0,106630.0,0.82194907]
["bitfinex","BTCUSD",1750845554834,0.00947664,106640.0,106630.0,0.83132667]
["bitfinex","BTCUSD",1750845555027,0.01885345,106640.0,106630.0,0.83132667]
["bitfinex","BTCUSD",1750845555843,0.02823044,106640.0,106630.0,0.83132667]
["bitfinex","BTCUSD",1750845556191,0.02823044,106640.0,106630.0,0.59830255]
["bitfinex","BTCUSD",1750845556394,0.01885345,106640.0,106630.0,0.59830255]
["bitfinex","BTCUSD",1750845556643,0.02823035,106640.0,106630.0,0.59830255]
["bitfinex","BTCUSD",1750845558911,0.03760734,106640.0,106630.0,0.59830255]
["bitfinex","BTCUSD",1750845563245,0.03760734,106640.0,106630.0,0.59830264]
["bitfinex","BTCUSD",1750845563555,0.04698442,106640.0,106630.0,0.59830211]
["bitfinex","BTCUSD",1750845564889,0.04698442,106640.0,106630.0,0.58892451]
["bitfinex","BTCUSD",1750845565099,0.04698442,106640.0,106630.0,0.59830211]
["bitfinex","BTCUSD",1750845567843,0.04698494,106640.0,106630.0,0.59830211]
["bitfinex","BTCUSD",1750845570704,0.04698538,106640.0,106630.0,0.58892451]
["bitfinex","BTCUSD",1750845571502,0.03760813,106640.0,106630.0,0.59830211]
["bitfinex","BTCUSD",1750845571918,0.22515501,106640.0,106630.0,0.5889246]
["bitfinex","BTCUSD",1750845572134,0.03760813,106640.0,106630.0,0.59830185]
["bitfinex","BTCUSD",1750845573460,0.03760813,106640.0,106630.0,0.58892425]
["bitfinex","BTCUSD",1750845573635,0.03760813,106640.0,106630.0,0.59830185]
["bitfinex","BTCUSD",1750845575028,0.02823097,106640.0,106630.0,0.59830185]
["bitfinex","BTCUSD",1750845575455,0.01885354,106640.0,106630.0,0.59830185]
["bitfinex","BTCUSD",1750845575809,0.01885345,106640.0,106630.0,0.59830185]
["bitfinex","BTCUSD",1750845576339,0.0001,106640.0,106630.0,0.83129358]
["bitfinex","BTCUSD",1750845576569,0.00947655,106640.0,106630.0,0.83129358]
["bitfinex","BTCUSD",1750845576768,0.01885327,106640.0,106630.0,0.83129358]
["bitfinex","BTCUSD",1750845577451,0.02823017,106640.0,106630.0,0.83129358]
["bitfinex","BTCUSD",1750845577983,0.03760725,106640.0,106630.0,0.83129358]
["bitfinex","BTCUSD",1750845579186,0.04698459,106640.0,106630.0,0.57954656]
["bitfinex","BTCUSD",1750845579392,0.0469845,106640.0,106630.0,0.82191598]
["bitfinex","BTCUSD",1750845579814,0.03760725,106640.0,106630.0,0.83129358]
["bitfinex","BTCUSD",1750845580433,0.0469845,106640.0,106630.0,0.82191598]
["bitfinex","BTCUSD",1750845580860,0.03760725,106640.0,106630.0,0.82191598]
["bitfinex","BTCUSD",1750845581033,0.0469852,106640.0,106630.0,0.81253829]
["bitfinex","BTCUSD",1750845581414,0.0469852,106640.0,106630.0,0.82191598]
["bitfinex","BTCUSD",1750845582216,0.0469852,106640.0,106630.0,0.81253829]
["bitfinex","BTCUSD",1750845582594,0.03760786,106640.0,106630.0,0.82191598]
["bitfinex","BTCUSD",1750845583396,0.03760786,106640.0,106630.0,0.83129358]
["bitfinex","BTCUSD",1750845583813,0.03760786,106640.0,106630.0,0.82191598]
["bitfinex","BTCUSD",1750845583962,0.03760786,106640.0,106630.0,0.83129358]
["bitfinex","BTCUSD",1750845585948,0.03760786,106640.0,106630.0,0.82191598]
["bitfinex","BTCUSD",1750845586152,0.03760786,106640.0,106630.0,0.83129358]
["bitfinex","BTCUSD",1750845586570,0.03760786,106640.0,106630.0,0.82191598]
["bitfinex","BTCUSD",1750845586922,0.04698511,106640.0,106630.0,0.82191598]
["bitfinex","BTCUSD",1750845587955,0.03760786,106640.0,106630.0,0.83129358]
["bitfinex","BTCUSD",1750845588161,0.0282307,106640.0,106630.0,0.83129358]
["bitfinex","BTCUSD",1750845589104,0.01885362,106640.0,106630.0,0.83129358]
["bitfinex","BTCUSD",1750845589469,0.0282307,106640.0,106630.0,0.82191598]
["bitfinex","BTCUSD",1750845590093,0.01885362,106640.0,106630.0,0.83129358]
["bitfinex","BTCUSD",1750845590296,0.0282307,106640.0,106630.0,0.82191598]
["bitfinex","BTCUSD",1750845590464,0.02823061,106640.0,106630.0,0.83129358]
["bitfinex","BTCUSD",1750845590876,0.01885362,106640.0,106630.0,0.83129358]
["bitfinex","BTCUSD",1750845592145,0.02823061,106640.0,106630.0,0.83129358]
["bitfinex","BTCUSD",1750845592977,0.01885362,106640.0,106630.0,0.83129358]
["bitfinex","BTCUSD",1750845593176,0.0001,106640.0,106630.0,0.83129358]
["bitfinex","BTCUSD",1750845593389,0.01885354,106640.0,106630.0,0.83129358]
["bitfinex","BTCUSD",1750845595015,0.01885345,106640.0,106630.0,0.83129358]
["bitfinex","BTCUSD",1750845595622,0.0001,106640.0,106630.0,0.84583443]
["bitfinex","BTCUSD",1750845595833,0.0001,106640.0,106630.0,0.99583443]
["bitfinex","BTCUSD",1750845597479,0.00947655,106640.0,106630.0,0.99583443]
["bitfinex","BTCUSD",1750845597820,0.0001,106640.0,106630.0,0.99583443]
["bitfinex","BTCUSD",1750845598019,0.0001,106640.0,106630.0,0.7628427]
["bitfinex","BTCUSD",1750845598330,0.0001,106640.0,106630.0,0.99583443]
["bitfinex","BTCUSD",1750845598931,0.00947672,106640.0,106630.0,0.7628427]
["bitfinex","BTCUSD",1750845599133,0.00947672,106640.0,106630.0,0.99583443]
["bitfinex","BTCUSD",1750845600284,0.00947664,106640.0,106630.0,0.99583443]
["bitfinex","BTCUSD",1750845600493,0.00947664,106640.0,106630.0,0.7628427]
["bitfinex","BTCUSD",1750845600647,0.00947664,106640.0,106630.0,0.99583443]
["bitfinex","BTCUSD",1750845600854,0.0001,106640.0,106630.0,0.99583443]
["bitfinex","BTCUSD",1750845603606,0.00947664,106640.0,106630.0,0.99583443]
["bitfinex","BTCUSD",1750845603809,0.0001,106640.0,106630.0,0.99583443]
["bitfinex","BTCUSD",1750845603961,0.00947655,106640.0,106630.0,0.99583443]
["bitfinex","BTCUSD",1750845604779,0.01885327,106640.0,106630.0,0.99583443]
["bitfinex","BTCUSD",1750845604991,0.00947655,106640.0,106630.0,0.99583443]
["bitfinex","BTCUSD",1750845605607,0.01885319,106640.0,106630.0,0.99583443]
["bitfinex","BTCUSD",1750845605839,0.00947655,106640.0,106630.0,0.99583443]
["bitfinex","BTCUSD",1750845606287,0.01885327,106640.0,106630.0,0.99583443]
["bitfinex","BTCUSD",1750845607341,0.01885319,106640.0,106630.0,0.99583443]
["bitfinex","BTCUSD",1750845607509,0.02823,106640.0,106630.0,0.99583443]
["bitfinex","BTCUSD",1750845607739,0.01885319,106640.0,106630.0,0.99583443]
["bitfinex","BTCUSD",1750845608260,0.02822991,106640.0,106630.0,0.99583443]
["bitfinex","BTCUSD",1750845608466,0.01885319,106640.0,106630.0,0.99583443]
["bitfinex","BTCUSD",1750845608681,0.01885319,106640.0,106630.0,0.7628427]
["bitfinex","BTCUSD",1750845608944,0.01885319,106640.0,106630.0,0.99583443]
["bitfinex","BTCUSD",1750845609147,0.02823009,106640.0,106630.0,0.99583443]
["bitfinex","BTCUSD",1750845609349,0.01885319,106640.0,106630.0,0.99583443]
["bitfinex","BTCUSD",1750845609567,0.02823,106640.0,106630.0,0.7628427]
["bitfinex","BTCUSD",1750845609794,0.01885319,106640.0,106630.0,0.99583443]
["bitfinex","BTCUSD",1750845610190,0.00947655,106640.0,106630.0,0.99583443]
["bitfinex","BTCUSD",1750845610599,0.01885327,106640.0,106630.0,0.99583443]
["bitfinex","BTCUSD",1750845612875,0.01885327,106640.0,106630.0,0.7628427]
["bitfinex","BTCUSD",1750845613065,0.01885327,106640.0,106630.0,0.99583443]
["bitfinex","BTCUSD",1750845613628,0.01885327,106640.0,106630.0,0.7628427]
["bitfinex","BTCUSD",1750845613799,0.02823008,106640.0,106630.0,0.99583443]
["bitfinex","BTCUSD",1750845614342,0.01885327,106640.0,106630.0,0.99583443]
["bitfinex","BTCUSD",1750845614755,0.7034844,106640.0,106630.0,0.39850186]
["bitfinex","BTCUSD",1750845615793,0.7034844,106640.0,106630.0,0.39750186]
["bitfinex","BTCUSD",1750845616021,0.7034844,106640.0,106630.0,0.39550186]
["bitfinex","BTCUSD",1750845616225,0.7044844,106640.0,106630.0,0.39550186]
["bitfinex","BTCUSD",1750845617076,0.7044844,106640.0,106630.0,0.47662848]
["bitfinex","BTCUSD",1750845618139,0.7044844,106640.0,106630.0,0.39550186]
["bitfinex","BTCUSD",1750845619654,0.47149267,106640.0,106630.0,0.58306633]
["bitfinex","BTCUSD",1750845619898,0.47149267,106640.0,106630.0,0.59244455]
["bitfinex","BTCUSD",1750845620167,0.02657664,106640.0,106630.0,0.62057815]
["bitfinex","BTCUSD",1750845620370,0.02923044,106640.0,106630.0,0.63677815]
["bitfinex","BTCUSD",1750845620576,0.02923044,106640.0,106630.0,0.7322481]
["bitfinex","BTCUSD",1750845620777,0.01047664,106640.0,106630.0,0.99478068]
["bitfinex","BTCUSD",1750845620975,0.01985345,106640.0,106630.0,0.99478068]
["bitfinex","BTCUSD",1750845621210,0.0011,106640.0,106630.0,0.99478068]
["bitfinex","BTCUSD",1750845621397,0.01047672,106640.0,106630.0,0.99478068]
["bitfinex","BTCUSD",1750845621593,0.01047672,106640.0,106630.0,0.76178895]
["bitfinex","BTCUSD",1750845621849,0.01047672,106640.0,106630.0,0.99478068]
["bitfinex","BTCUSD",1750845622180,0.01047672,106640.0,106630.0,0.99678068]
["bitfinex","BTCUSD",1750845622560,0.01985362,106640.0,106630.0,0.99678068]
["bitfinex","BTCUSD",1750845622761,0.01047672,106640.0,106630.0,0.99678068]
["bitfinex","BTCUSD",1750845623694,0.01047664,106640.0,106630.0,0.99678068]
["bitfinex","BTCUSD",1750845623891,0.0001,106640.0,106630.0,0.99678068]
["bitfinex","BTCUSD",1750845624101,0.0001,106640.0,106630.0,0.99778068]
["bitfinex","BTCUSD",1750845625531,0.00947655,106640.0,106630.0,0.99778068]
["bitfinex","BTCUSD",1750845625727,0.0001,106640.0,106630.0,0.99778068]
["bitfinex","BTCUSD",1750845625926,0.00947655,106640.0,106630.0,0.99778068]
["bitfinex","BTCUSD",1750845626182,0.0001,106640.0,106630.0,0.99778068]
["bitfinex","BTCUSD",1750845626410,0.01885327,106640.0,106630.0,0.99778068]
["bitfinex","BTCUSD",1750845626619,0.00947655,106640.0,106630.0,0.99778068]
["bitfinex","BTCUSD",1750845626952,0.0001,106640.0,106630.0,0.99778068]
["bitfinex","BTCUSD",1750845627225,0.0001,106640.0,106630.0,0.76478895]
["bitfinex","BTCUSD",1750845627404,0.0001,106640.0,106630.0,0.99778068]
["bitfinex","BTCUSD",1750845628156,0.00947655,106640.0,106630.0,0.99778068]
["bitfinex","BTCUSD",1750845628346,0.00947655,106640.0,106630.0,0.76478895]
["bitfinex","BTCUSD",1750845628552,0.00947655,106640.0,106630.0,0.99778068]
["bitfinex","BTCUSD",1750845628677,0.01885327,106640.0,106630.0,0.99778068]
["bitfinex","BTCUSD",1750845629138,0.00947655,106640.0,106630.0,0.99778068]
["bitfinex","BTCUSD",1750845629337,0.01885319,106640.0,106630.0,0.99778068]
["bitfinex","BTCUSD",1750845629545,0.02823,106640.0,106630.0,0.99778068]
["bitfinex","BTCUSD",1750845630326,0.0376069,106640.0,106630.0,0.99778068]
["bitfinex","BTCUSD",1750845630702,0.02823,106640.0,106630.0,0.99778068]
["bitfinex","BTCUSD",1750845632175,0.03760699,106640.0,106630.0,0.99778068]
["bitfinex","BTCUSD",1750845632647,0.0376069,106640.0,106630.0,0.99778068]
["bitfinex","BTCUSD",1750845636945,0.02823,106640.0,106630.0,0.99778068]
["bitfinex","BTCUSD",1750845637676,0.03760699,106640.0,106630.0,0.99778068]
["bitfinex","BTCUSD",1750845638040,0.02823,106640.0,106630.0,0.99778068]
["bitfinex","BTCUSD",1750845638609,0.03760699,106640.0,106630.0,0.99778068]
["bitfinex","BTCUSD",1750845638792,0.02823,106640.0,106630.0,0.99778068]
["bitfinex","BTCUSD",1750845640223,0.03760699,106640.0,106630.0,0.99778068]
["bitfinex","BTCUSD",1750845640825,0.02823,106640.0,106630.0,0.99778068]
["bitfinex","BTCUSD",1750845642187,0.03760699,106640.0,106630.0,0.99778068]
["bitfinex","BTCUSD",1750845642338,0.02823,106640.0,106630.0,0.99778068]
["bitfinex","BTCUSD",1750845642790,0.0376069,106640.0,106630.0,0.99778068]
["bitfinex","BTCUSD",1750845643204,0.02823,106640.0,106630.0,0.99778068]
["bitfinex","BTCUSD",1750845643630,0.03760699,106640.0,106630.0,0.99778068]
["bitfinex","BTCUSD",1750845643801,0.02823,106640.0,106630.0,0.99778068]
["bitfinex","BTCUSD",1750845645278,0.0001,106640.0,106630.0,0.99778068]
["bitfinex","BTCUSD",1750845646013,0.00947664,106640.0,106630.0,1.14778068]
["bitfinex","BTCUSD",1750845646357,0.0001,106640.0,106630.0,1.14778068]
["bitfinex","BTCUSD",1750845646850,0.00947664,106640.0,106630.0,1.14778068]
["bitfinex","BTCUSD",1750845647060,0.00947655,106640.0,106630.0,1.14778068]
["bitfinex","BTCUSD",1750845647204,0.00947672,106640.0,106630.0,1.14778068]
["bitfinex","BTCUSD",1750845648068,0.00947664,106640.0,106630.0,1.14778068]
["bitfinex","BTCUSD",1750845648249,0.01885345,106640.0,106630.0,1.14778068]
["bitfinex","BTCUSD",1750845648704,0.00947664,106640.0,106630.0,1.14778068]
["bitfinex","BTCUSD",1750845649244,0.01885345,106640.0,106630.0,1.14778068]
["bitfinex","BTCUSD",1750845650128,0.00947664,106640.0,106630.0,1.14778068]
["bitfinex","BTCUSD",1750845650350,0.02823035,106640.0,106630.0,1.14778068]
["bitfinex","BTCUSD",1750845650560,0.01885345,106640.0,106630.0,1.14778068]
["bitfinex","BTCUSD",1750845652802,0.01885345,106640.0,106630.0,1.13278068]
["bitfinex","BTCUSD",1750845654783,0.00947664,106640.0,106630.0,1.13278068]
["bitfinex","BTCUSD",1750845654991,0.00947664,106640.0,106630.0,1.14848068]
["bitfinex","BTCUSD",1750845655739,0.0001,106640.0,106630.0,1.14848068]
["bitfinex","BTCUSD",1750845656092,0.0001,106640.0,106630.0,1.38147241]
["bitfinex","BTCUSD",1750845657157,0.0001,106640.0,106630.0,2.01947241]
["bitfinex","BTCUSD",1750845657364,0.0001,106640.0,106630.0,2.34445952]
["bitfinex","BTCUSD",1750845658220,0.0001,106640.0,106630.0,2.04645952]
["bitfinex","BTCUSD",1750845658584,0.0001,106640.0,106630.0,2.04345952]
["bitfinex","BTCUSD",1750845658782,0.0001,106640.0,106630.0,2.04845952]
["bitfinex","BTCUSD",1750845659025,0.0001,106640.0,106630.0,1.96847241]
["bitfinex","BTCUSD",1750845659386,0.0001,106640.0,106630.0,1.97347241]
["bitfinex","BTCUSD",1750845659988,0.0001,106640.0,106630.0,1.97647241]
["bitfinex","BTCUSD",1750845660423,0.0001,106640.0,106630.0,1.97347241]
["bitfinex","BTCUSD",1750845660783,0.0001,106640.0,106630.0,1.97647241]
["bitfinex","BTCUSD",1750845662196,0.0001,106640.0,106630.0,2.25946414]
["bitfinex","BTCUSD",1750845662398,0.00025,106650.0,106640.0,0.83621869]
["bitfinex","BTCUSD",1750845662591,0.00025,106650.0,106640.0,1.71784918]
["bitfinex","BTCUSD",1750845663626,0.00025,106650.0,106640.0,1.71984918]
["bitfinex","BTCUSD",1750845663751,0.00025,106650.0,106640.0,2.46882437]
["bitfinex","BTCUSD",1750845663953,0.00025,106660.0,106650.0,1.01099847]
["bitfinex","BTCUSD",1750845664165,0.00025,106660.0,106650.0,1.80547552]
["bitfinex","BTCUSD",1750845664362,0.00025,106660.0,106650.0,1.53295101]
["bitfinex","BTCUSD",1750845665135,0.00025,106660.0,106650.0,1.54070201]
["bitfinex","BTCUSD",1750845666410,0.00025,106660.0,106650.0,1.54270201]
["bitfinex","BTCUSD",1750845668212,0.00025,106660.0,106650.0,1.570711]
["bitfinex","BTCUSD",1750845671558,0.00025,106660.0,106650.0,0.820711]
["bitfinex","BTCUSD",1750845671786,0.00025,106660.0,106650.0,1.35617015]
["bitfinex","BTCUSD",1750845671989,0.00025,106660.0,106650.0,1.69617015]
["bitfinex","BTCUSD",1750845672399,0.00025,106660.0,106650.0,1.44617015]
["bitfinex","BTCUSD",1750845672610,0.00025,106660.0,106650.0,1.08063842]
["bitfinex","BTCUSD",1750845672855,0.00025,106660.0,106650.0,1.41161915]
["bitfinex","BTCUSD",1750845673543,0.00025,106660.0,106650.0,1.08616]
["bitfinex","BTCUSD",1750845673746,0.00025,106660.0,106650.0,1.05415101]
["bitfinex","BTCUSD",1750845673953,0.00962479,106660.0,106650.0,0.70862943]
["bitfinex","BTCUSD",1750845674169,0.04989976,106660.0,106650.0,0.70125359]
["bitfinex","BTCUSD",1750845674387,0.04989976,106660.0,106650.0,0.72317028]
["bitfinex","BTCUSD",1750845674590,0.04989976,106660.0,106650.0,0.72117028]
["bitfinex","BTCUSD",1750845675151,0.04989976,106660.0,106650.0,0.72417028]
["bitfinex","BTCUSD",1750845675326,0.03115,106660.0,106650.0,0.72417028]
["bitfinex","BTCUSD",1750845675526,0.01575,106660.0,106650.0,1.05515101]
["bitfinex","BTCUSD",1750845675731,0.01575,106660.0,106650.0,1.05215101]
["bitfinex","BTCUSD",1750845676138,0.02512488,106660.0,106650.0,1.05315101]
["bitfinex","BTCUSD",1750845676337,0.02512488,106660.0,106650.0,0.72317028]
["bitfinex","BTCUSD",1750845676338,0.04969976,106660.0,106650.0,0.72317028]
["bitfinex","BTCUSD",1750845676740,0.03095,106660.0,106650.0,0.72317028]
["bitfinex","BTCUSD",1750845676940,0.01575,106660.0,106650.0,0.72317028]
["bitfinex","BTCUSD",1750845677259,0.00025,106660.0,106650.0,1.05415101]
["bitfinex","BTCUSD",1750845683559,0.00025,106660.0,106650.0,1.08585101]
["bitfinex","BTCUSD",1750845684164,0.00025,106660.0,106650.0,1.05415101]
["bitfinex","BTCUSD",1750845684382,0.00025,106660.0,106650.0,0.75415101]
["bitfinex","BTCUSD",1750845684583,0.00025,106660.0,106650.0,1.05415101]
["bitfinex","BTCUSD",1750845684811,0.00025,106660.0,106650.0,1.07035101]
["bitfinex","BTCUSD",1750845685346,0.00025,106660.0,106650.0,1.08665101]
["bitfinex","BTCUSD",1750845686690,0.00025,106660.0,106650.0,1.11406244]
["bitfinex","BTCUSD",1750845690765,0.00025,106660.0,106650.0,1.36406244]
["bitfinex","BTCUSD",1750845692136,0.00025,106660.0,106650.0,1.70406244]
["bitfinex","BTCUSD",1750845692594,0.00025,106660.0,106650.0,1.70781344]
["bitfinex","BTCUSD",1750845695868,0.00025,106660.0,106650.0,1.85781344]
["bitfinex","BTCUSD",1750845697052,0.00025,106660.0,106650.0,1.52683271]
["bitfinex","BTCUSD",1750845697241,0.00025,106660.0,106650.0,1.85781344]
["bitfinex","BTCUSD",1750845700995,0.00025,106660.0,106650.0,1.52683271]
["bitfinex","BTCUSD",1750845701196,0.01655,106660.0,106650.0,0.73979186]
["bitfinex","BTCUSD",1750845701396,0.03155,106660.0,106650.0,1.07077259]
["bitfinex","BTCUSD",1750845701639,0.01655,106660.0,106650.0,0.73979186]
["bitfinex","BTCUSD",1750845701841,0.01655,106660.0,106650.0,1.08531344]
["bitfinex","BTCUSD",1750845702476,0.03295,106660.0,106650.0,0.75433271]
["bitfinex","BTCUSD",1750845702631,0.03295,106660.0,106650.0,1.08531344]
["bitfinex","BTCUSD",1750845702817,0.04232497,106660.0,106650.0,1.08531344]
["bitfinex","BTCUSD",1750845703170,0.03295,106660.0,106650.0,1.08156244]
["bitfinex","BTCUSD",1750845703363,0.03295,106660.0,106650.0,1.05415101]
["bitfinex","BTCUSD",1750845705196,0.00025,106660.0,106650.0,1.07015101]
["bitfinex","BTCUSD",1750845705387,0.00025,106660.0,106650.0,1.05415101]
["bitfinex","BTCUSD",1750845706367,0.03135,106660.0,106650.0,1.05415101]
["bitfinex","BTCUSD",1750845706568,0.01605,106660.0,106650.0,1.05415101]
["bitfinex","BTCUSD",1750845707203,0.00025,106660.0,106650.0,1.05415101]
["bitfinex","BTCUSD",1750845717338,0.01575,106660.0,106650.0,0.71379444]
["bitfinex","BTCUSD",1750845717557,0.04122488,106660.0,106650.0,0.72317028]
["bitfinex","BTCUSD",1750845718208,0.03185,106660.0,106650.0,0.72317028]
["bitfinex","BTCUSD",1750845719328,0.04122488,106660.0,106650.0,0.72317028]
["bitfinex","BTCUSD",1750845719955,0.04122497,106660.0,106650.0,0.72317028]
["bitfinex","BTCUSD",1750845720607,0.04122488,106660.0,106650.0,0.72317028]
["bitfinex","BTCUSD",1750845720968,0.03185,106660.0,106650.0,0.72317028]
["bitfinex","BTCUSD",1750845721610,0.04122488,106660.0,106650.0,0.72317028]
["bitfinex","BTCUSD",1750845722157,0.03185,106660.0,106650.0,0.72317028]
["bitfinex","BTCUSD",1750845723119,0.04122479,106660.0,106650.0,0.72317028]
["bitfinex","BTCUSD",1750845723339,0.05059984,106660.0,106650.0,0.72317028]
["bitfinex","BTCUSD",1750845723745,0.05997481,106660.0,106650.0,0.72317028]
["bitfinex","BTCUSD",1750845723986,0.56909299,106660.0,106650.0,0.39750186]
["bitfinex","BTCUSD",1750845724444,0.56909299,106660.0,106650.0,0.24750186]
["bitfinex","BTCUSD",1750845725528,0.56909299,106660.0,106650.0,0.24650186]
["bitfinex","BTCUSD",1750845725985,0.57009299,106660.0,106650.0,0.24650186]
["bitfinex","BTCUSD",1750845726456,0.23811226,106660.0,106650.0,0.24650186]
["bitfinex","BTCUSD",1750845726668,0.57209299,106660.0,106650.0,0.24650186]
["bitfinex","BTCUSD",1750845726878,0.57159299,106660.0,106650.0,0.32865756]
["bitfinex","BTCUSD",1750845727558,0.57159299,106660.0,106650.0,0.32765756]
["bitfinex","BTCUSD",1750845728908,0.57259299,106660.0,106650.0,0.32765756]
["bitfinex","BTCUSD",1750845729118,0.57159299,106660.0,106650.0,0.17765756]
["bitfinex","BTCUSD",1750845729335,0.19690558,106650.0,106640.0,0.35]
["bitfinex","BTCUSD",1750845729567,0.88298631,106650.0,106640.0,0.44550186]
["bitfinex","BTCUSD",1750845729998,0.89848631,106650.0,106640.0,0.44550186]
["bitfinex","BTCUSD",1750845730208,0.90788617,106650.0,106640.0,0.44550186]
["bitfinex","BTCUSD",1750845730419,0.91088617,106650.0,106640.0,0.50505205]
["bitfinex","BTCUSD",1750845730629,0.91288617,106650.0,106640.0,0.50505205]
["bitfinex","BTCUSD",1750845731698,0.90348631,106650.0,106640.0,0.50505205]
["bitfinex","BTCUSD",1750845731924,0.58188178,106650.0,106640.0,0.69259893]
["bitfinex","BTCUSD",1750845732144,0.24188178,106650.0,106640.0,0.69259893]
["bitfinex","BTCUSD",1750845732360,0.25125815,106650.0,106640.0,0.71135317]
["bitfinex","BTCUSD",1750845732631,0.26063461,106650.0,106640.0,0.72073007]
["bitfinex","BTCUSD",1750845732864,0.26063461,106650.0,106640.0,1.13607463]
["bitfinex","BTCUSD",1750845732865,0.005,106650.0,106640.0,1.13607463]
["bitfinex","BTCUSD",1750845733104,0.02375143,106650.0,106640.0,0.8212939]
["bitfinex","BTCUSD",1750845733556,0.01437567,106650.0,106640.0,1.15227463]
["bitfinex","BTCUSD",1750845733773,0.002,106650.0,106640.0,1.16681548]
["bitfinex","BTCUSD",1750845734195,0.03395037,106660.0,106640.0,1.31306098]
["bitfinex","BTCUSD",1750845734396,0.23716208,106660.0,106650.0,0.45178399]
["bitfinex","BTCUSD",1750845734599,0.23716208,106660.0,106650.0,0.50633199]
["bitfinex","BTCUSD",1750845734810,0.23716208,106660.0,106650.0,0.50628199]
["bitfinex","BTCUSD",1750845735343,0.23716208,106660.0,106650.0,0.51565827]
["bitfinex","BTCUSD",1750845735493,0.23716208,106660.0,106650.0,0.49690562]
["bitfinex","BTCUSD",1750845735799,0.24016208,106660.0,106650.0,0.49690562]
["bitfinex","BTCUSD",1750845736567,0.24016208,106660.0,106650.0,0.50628199]
["bitfinex","BTCUSD",1750845736842,0.24016208,106660.0,106650.0,0.49690562]
["bitfinex","BTCUSD",1750845737346,0.23078703,106660.0,106650.0,0.48752916]
["bitfinex","BTCUSD",1750845737696,0.23278703,106660.0,106650.0,0.49690562]
["bitfinex","BTCUSD",1750845737915,0.23278703,106660.0,106650.0,0.48752916]
["bitfinex","BTCUSD",1750845738116,0.22341171,106660.0,106650.0,0.48752916]
["bitfinex","BTCUSD",1750845738519,0.55439244,106660.0,106650.0,0.30004986]
["bitfinex","BTCUSD",1750845738701,0.55439244,106660.0,106650.0,0.24550186]
["bitfinex","BTCUSD",1750845739334,0.55439244,106660.0,106650.0,0.39550186]
["bitfinex","BTCUSD",1750845739586,0.55439244,106660.0,106650.0,0.58303116]
["bitfinex","BTCUSD",1750845740825,0.55439244,106660.0,106650.0,0.39550186]
["bitfinex","BTCUSD",1750845741066,0.89439244,106660.0,106650.0,0.39550186]
["bitfinex","BTCUSD",1750845741277,0.89439244,106660.0,106650.0,0.24550186]
["bitfinex","BTCUSD",1750845741513,0.89439244,106660.0,106650.0,0.32380659]
["bitfinex","BTCUSD",1750845741914,0.89439244,106660.0,106650.0,0.24550186]
["bitfinex","BTCUSD",1750845742121,0.56341171,106660.0,106650.0,0.24550186]
["bitfinex","BTCUSD",1750845742326,0.89439244,106660.0,106650.0,0.24550186]
["bitfinex","BTCUSD",1750845742756,0.56341171,106660.0,106650.0,0.43303116]
["bitfinex","BTCUSD",1750845742963,0.89439244,106660.0,106650.0,0.24550186]
["bitfinex","BTCUSD",1750845743167,0.89439244,106660.0,106650.0,0.34097181]
["bitfinex","BTCUSD",1750845744148,0.56341171,106660.0,106650.0,0.52850111]
["bitfinex","BTCUSD",1750845744380,0.89439244,106660.0,106650.0,0.52850111]
["bitfinex","BTCUSD",1750845744591,0.35437523,106660.0,106650.0,0.54725359]
["bitfinex","BTCUSD",1750845744802,0.39187606,106660.0,106650.0,0.55662979]
["bitfinex","BTCUSD",1750845745010,0.02375002,106660.0,106650.0,0.57538165]
["bitfinex","BTCUSD",1750845745213,0.01437497,106660.0,106650.0,0.59058165]
["bitfinex","BTCUSD",1750845745384,0.005,106660.0,106650.0,0.60638165]
["bitfinex","BTCUSD",1750845745769,0.005,106660.0,106650.0,0.6209225]
["bitfinex","BTCUSD",1750845745974,0.003,106660.0,106650.0,0.95190323]
["bitfinex","BTCUSD",1750845746292,0.004,106660.0,106650.0,0.95190323]
["bitfinex","BTCUSD",1750845746529,0.004,106660.0,106650.0,0.6209225]
["bitfinex","BTCUSD",1750845747108,0.01337479,106660.0,106650.0,0.6209225]
["bitfinex","BTCUSD",1750845747609,0.004,106660.0,106650.0,0.6209225]
["bitfinex","BTCUSD",1750845747831,0.001,106660.0,106650.0,0.6209225]
["bitfinex","BTCUSD",1750845748394,0.01975002,106660.0,106650.0,0.54725368]
["bitfinex","BTCUSD",1750845748595,0.02912525,106660.0,106650.0,0.56600572]
["bitfinex","BTCUSD",1750845749004,0.03012525,106660.0,106650.0,0.56600572]
["bitfinex","BTCUSD",1750845749452,0.03012525,106660.0,106650.0,0.57538156]
["bitfinex","BTCUSD",1750845749843,0.03012525,106660.0,106650.0,0.59088156]
["bitfinex","BTCUSD",1750845750562,0.03012525,106660.0,106650.0,0.58150572]
["bitfinex","BTCUSD",1750845751038,0.03012525,106660.0,106650.0,0.57212979]
["bitfinex","BTCUSD",1750845751251,0.04887615,106660.0,106650.0,0.57212979]
["bitfinex","BTCUSD",1750845751459,0.03950066,106660.0,106650.0,0.58150581]
["bitfinex","BTCUSD",1750845751678,0.03955066,106660.0,106650.0,0.59088174]
["bitfinex","BTCUSD",1750845752073,0.03955066,106660.0,106650.0,0.58150581]
["bitfinex","BTCUSD",1750845752268,0.03955074,106660.0,106650.0,0.57212979]
["bitfinex","BTCUSD",1750845752674,0.03955066,106660.0,106650.0,0.58150581]
["bitfinex","BTCUSD",1750845753281,0.03017525,106660.0,106650.0,0.59088174]
["bitfinex","BTCUSD",1750845753666,0.03955066,106660.0,106650.0,0.59088174]
["bitfinex","BTCUSD",1750845754065,0.03955057,106660.0,106650.0,0.59088174]
["bitfinex","BTCUSD",1750845755188,0.04892615,106660.0,106650.0,0.59088174]
["bitfinex","BTCUSD",1750845755402,0.04892606,106660.0,106650.0,0.59088174]
["bitfinex","BTCUSD",1750845755604,0.04892676,106660.0,106650.0,0.59088174]
["bitfinex","BTCUSD",1750845756297,0.23643847,106660.0,106650.0,0.58150581]
["bitfinex","BTCUSD",1750845756863,0.23643847,106660.0,106650.0,0.59088174]
["bitfinex","BTCUSD",1750845757483,0.23643847,106660.0,106650.0,0.58150581]
["bitfinex","BTCUSD",1750845759230,0.22706333,106660.0,106650.0,0.56275368]
["bitfinex","BTCUSD",1750845759429,0.22706333,106660.0,106650.0,0.57212979]
["bitfinex","BTCUSD",1750845760818,0.22706333,106660.0,106650.0,0.58150581]
["bitfinex","BTCUSD",1750845761243,0.02080055,106660.0,106650.0,0.58150581]
["bitfinex","BTCUSD",1750845761437,0.01142497,106660.0,106650.0,0.60648165]
["bitfinex","BTCUSD",1750845761712,0.00205,106660.0,106650.0,0.95200323]
["bitfinex","BTCUSD",1750845761916,0.00205,106660.0,106650.0,1.10200323]
["bitfinex","BTCUSD",1750845763618,0.00205,106660.0,106650.0,1.40000323]
["bitfinex","BTCUSD",1750845765103,0.00105,106660.0,106650.0,1.40000323]
["bitfinex","BTCUSD",1750845765501,0.00105,106660.0,106650.0,1.40100323]
["bitfinex","BTCUSD",1750845766121,0.00105,106660.0,106650.0,1.10300323]
["bitfinex","BTCUSD",1750845767685,0.00105,106660.0,106650.0,1.13058883]
["bitfinex","BTCUSD",1750845768261,5e-05,106660.0,106650.0,1.13058883]
["bitfinex","BTCUSD",1750845768459,5e-05,106660.0,106650.0,1.13158883]
["bitfinex","BTCUSD",1750845774178,5e-05,106660.0,106650.0,1.13534083]
["bitfinex","BTCUSD",1750845777450,5e-05,106660.0,106650.0,1.43334083]
["bitfinex","BTCUSD",1750845780371,5e-05,106660.0,106650.0,1.42958883]
["bitfinex","BTCUSD",1750845790800,5e-05,106660.0,106650.0,1.41398883]
["bitfinex","BTCUSD",1750845791008,5e-05,106660.0,106650.0,1.35636238]
["bitfinex","BTCUSD",1750845791176,5e-05,106660.0,106650.0,1.37206238]
["bitfinex","BTCUSD",1750845791394,5e-05,106660.0,106650.0,1.38660323]
["bitfinex","BTCUSD",1750845795166,5e-05,106660.0,106650.0,1.08860323]
["bitfinex","BTCUSD",1750845796803,5e-05,106660.0,106650.0,1.10440323]
["bitfinex","BTCUSD",1750845798017,5e-05,106660.0,106650.0,1.25440323]
["bitfinex","BTCUSD",1750845800834,5e-05,106660.0,106650.0,1.28283477]
["bitfinex","BTCUSD",1750845801030,5e-05,106660.0,106650.0,1.58083477]
["bitfinex","BTCUSD",1750845801722,5e-05,106660.0,106650.0,1.24985404]
["bitfinex","BTCUSD",1750845801922,5e-05,106660.0,106650.0,1.56503477]
["bitfinex","BTCUSD",1750845805240,5e-05,106660.0,106650.0,1.58003477]
["bitfinex","BTCUSD",1750845805443,0.0498002,106660.0,106650.0,0.79645255]
["bitfinex","BTCUSD",1750845805642,0.0498002,106660.0,106650.0,0.61315984]
["bitfinex","BTCUSD",1750845805815,0.0498002,106660.0,106650.0,0.28503116]
["bitfinex","BTCUSD",1750845805816,0.24668732,106660.0,106650.0,0.28503116]
["bitfinex","BTCUSD",1750845806022,0.58704354,106660.0,106650.0,0.59440744]
["bitfinex","BTCUSD",1750845806282,0.58704354,106660.0,106650.0,0.69825359]
["bitfinex","BTCUSD",1750845806492,0.58704354,106660.0,106650.0,0.68887739]
["bitfinex","BTCUSD",1750845806701,0.55891793,106660.0,106650.0,0.39650186]
["bitfinex","BTCUSD",1750845806930,0.55891793,106660.0,106650.0,0.24550186]
["bitfinex","BTCUSD",1750845806931,0.89891793,106660.0,106650.0,0.24550186]
["bitfinex","BTCUSD",1750845807128,0.22750558,106650.0,106640.0,0.35]
["bitfinex","BTCUSD",1750845807326,0.89848631,106650.0,106640.0,0.44550186]
["bitfinex","BTCUSD",1750845808373,0.90348631,106650.0,106640.0,0.44550186]
["bitfinex","BTCUSD",1750845811645,0.91580221,106650.0,106640.0,0.44550186]
["bitfinex","BTCUSD",1750845814974,0.91580221,106650.0,106640.0,0.50505205]
["bitfinex","BTCUSD",1750845815794,0.91580221,106650.0,106640.0,0.44550186]
["bitfinex","BTCUSD",1750845818172,0.58482148,106650.0,106640.0,0.44550186]
["bitfinex","BTCUSD",1750845818401,0.91580221,106650.0,106640.0,0.44550186]
["bitfinex","BTCUSD",1750845821899,0.91580221,106650.0,106640.0,0.35]
["bitfinex","BTCUSD",1750845831176,0.58482148,106650.0,106640.0,0.35]
["bitfinex","BTCUSD",1750845831379,0.91580221,106650.0,106640.0,0.35]
["bitfinex","BTCUSD",1750845835479,1.24678294,106650.0,106640.0,0.35]
["bitfinex","BTCUSD",1750845835691,0.94395421,106650.0,106640.0,0.35]
["bitfinex","BTCUSD",1750845836041,0.61297348,106650.0,106640.0,0.35]
["bitfinex","BTCUSD",1750845836240,0.94395421,106650.0,106640.0,0.35]
["bitfinex","BTCUSD",1750845837045,0.59777348,106650.0,106640.0,0.59550186]
["bitfinex","BTCUSD",1750845837242,0.88520221,106650.0,106640.0,0.68880778]
["bitfinex","BTCUSD",1750845837442,0.88520221,106650.0,106640.0,0.70440778]
["bitfinex","BTCUSD",1750845838288,0.87588631,106650.0,106640.0,0.70440778]
["bitfinex","BTCUSD",1750845839165,0.87588631,106650.0,106640.0,0.61110186]
["bitfinex","BTCUSD",1750845839603,0.90818631,106650.0,106640.0,0.59550186]
["bitfinex","BTCUSD",1750845839794,0.90818631,106650.0,106640.0,0.81394874]
["bitfinex","BTCUSD",1750845839795,0.87588631,106650.0,106640.0,0.81394874]
["bitfinex","BTCUSD",1750845840434,0.5355293,106650.0,106640.0,0.81394874]
["bitfinex","BTCUSD",1750845840662,0.5355293,106650.0,106640.0,0.82332608]
["bitfinex","BTCUSD",1750845840871,0.5355293,106650.0,106640.0,0.91879603]
["bitfinex","BTCUSD",1750845841084,0.5355293,106650.0,106640.0,0.90941869]
["bitfinex","BTCUSD",1750845841789,0.008,106650.0,106640.0,0.90941869]
["bitfinex","BTCUSD",1750845842015,0.008,106650.0,106640.0,0.93754965]
["bitfinex","BTCUSD",1750845842251,0.008,106650.0,106640.0,1.26853038]
["bitfinex","BTCUSD",1750845842692,0.003,106650.0,106640.0,1.26853038]
["bitfinex","BTCUSD",1750845842914,0.56506311,106660.0,106650.0,0.38838178]
["bitfinex","BTCUSD",1750845843128,0.56506311,106660.0,106650.0,0.51188808]
["bitfinex","BTCUSD",1750845843787,0.55568814,106660.0,106650.0,0.50251205]
["bitfinex","BTCUSD",1750845844000,0.546313,106660.0,106650.0,0.49313586]
["bitfinex","BTCUSD",1750845844201,0.53693759,106660.0,106650.0,0.4837594]
["bitfinex","BTCUSD",1750845844407,0.86791832,106660.0,106650.0,0.4837594]
["bitfinex","BTCUSD",1750845844747,0.86991832,106660.0,106650.0,0.49313586]
["bitfinex","BTCUSD",1750845844974,0.86991832,106660.0,106650.0,0.50251223]
["bitfinex","BTCUSD",1750845845176,0.54193759,106660.0,106650.0,0.50251223]
["bitfinex","BTCUSD",1750845845387,0.54193759,106660.0,106650.0,0.4837594]
["bitfinex","BTCUSD",1750845845741,0.54193759,106660.0,106650.0,0.49313586]
["bitfinex","BTCUSD",1750845847031,0.54193759,106660.0,106650.0,0.50251223]
["bitfinex","BTCUSD",1750845847449,0.55131261,106660.0,106650.0,0.51188834]
["bitfinex","BTCUSD",1750845847653,0.55131261,106660.0,106650.0,0.51188843]
["bitfinex","BTCUSD",1750845849232,0.55131261,106660.0,106650.0,0.51188851]
["bitfinex","BTCUSD",1750845849604,0.55131261,106660.0,106650.0,0.50251223]
["bitfinex","BTCUSD",1750845849976,0.55131261,106660.0,106650.0,0.49313586]
["bitfinex","BTCUSD",1750845852487,0.55131261,106660.0,106650.0,0.50251223]
["bitfinex","BTCUSD",1750845852694,0.55131261,106660.0,106650.0,0.51188851]
["bitfinex","BTCUSD",1750845853019,0.55131261,106660.0,106650.0,0.50251223]
["bitfinex","BTCUSD",1750845854638,0.55131261,106660.0,106650.0,0.51188851]
["bitfinex","BTCUSD",1750845854791,0.55131261,106660.0,106650.0,0.50251223]
["bitfinex","BTCUSD",1750845855032,0.54193729,106660.0,106650.0,0.4837594]
["bitfinex","BTCUSD",1750845855831,0.86354244,106660.0,106650.0,0.26150186]
["bitfinex","BTCUSD",1750845856030,0.86354244,106660.0,106650.0,0.24550186]
["bitfinex","BTCUSD",1750845856438,0.89384244,106660.0,106650.0,0.24550186]
["bitfinex","BTCUSD",1750845858263,0.87854244,106660.0,106650.0,0.24550186]
["bitfinex","BTCUSD",1750845858458,0.87854244,106660.0,106650.0,0.33974433]
["bitfinex","BTCUSD",1750845860797,0.87854244,106660.0,106650.0,0.24550186]
["bitfinex","BTCUSD",1750845862296,0.86354244,106660.0,106650.0,0.24550186]
["bitfinex","BTCUSD",1750845862924,0.3638002,106660.0,106650.0,0.48288382]
["bitfinex","BTCUSD",1750845863123,0.00505,106660.0,106650.0,0.50163577]
["bitfinex","BTCUSD",1750845863327,0.00505,106660.0,106650.0,0.84715735]
["bitfinex","BTCUSD",1750845863528,0.00505,106660.0,106650.0,0.9426273]
["bitfinex","BTCUSD",1750845864416,0.00305,106660.0,106650.0,0.9426273]
["bitfinex","BTCUSD",1750845864635,5e-05,106660.0,106650.0,0.9426273]
["bitfinex","BTCUSD",1750845864839,0.00942479,106660.0,106650.0,0.61164657]
["bitfinex","BTCUSD",1750845865087,0.01042479,106660.0,106650.0,0.61164657]
["bitfinex","BTCUSD",1750845865492,0.00105,106660.0,106650.0,0.9426273]
["bitfinex","BTCUSD",1750845866091,5e-05,106660.0,106650.0,0.9426273]
["bitfinex","BTCUSD",1750845866440,5e-05,106660.0,106650.0,0.9436273]
["bitfinex","BTCUSD",1750845867077,5e-05,106660.0,106650.0,0.9456273]
["bitfinex","BTCUSD",1750845873616,5e-05,106660.0,106650.0,0.61464657]
["bitfinex","BTCUSD",1750845873830,5e-05,106660.0,106650.0,0.9456273]
["bitfinex","BTCUSD",1750845881677,5e-05,106660.0,106650.0,1.2436273]
["bitfinex","BTCUSD",1750845882072,5e-05,106660.0,106650.0,1.4936273]
["bitfinex","BTCUSD",1750845884538,5e-05,106660.0,106650.0,1.52241768]
["bitfinex","BTCUSD",1750845887337,5e-05,106660.0,106650.0,1.19143695]
["bitfinex","BTCUSD",1750845887533,5e-05,106660.0,106650.0,1.0768961]
["bitfinex","BTCUSD",1750845887740,5e-05,106660.0,106650.0,1.04810572]
["bitfinex","BTCUSD",1750845888099,5e-05,106660.0,106650.0,1.03210572]
["bitfinex","BTCUSD",1750845888226,5e-05,106660.0,106650.0,1.04664657]
["bitfinex","BTCUSD",1750845888784,0.35915625,106660.0,106650.0,0.60478382]
["bitfinex","BTCUSD",1750845888988,0.40053183,106660.0,106650.0,0.59540762]
["bitfinex","BTCUSD",1750845889194,0.58804354,106660.0,106650.0,0.58603116]
["bitfinex","BTCUSD",1750845889394,0.56929343,106660.0,106650.0,0.59540762]
["bitfinex","BTCUSD",1750845889591,0.56929343,106660.0,106650.0,0.68150111]
["bitfinex","BTCUSD",1750845889797,0.55991802,106660.0,106650.0,0.67950111]
["bitfinex","BTCUSD",1750845890345,0.55991802,106660.0,106650.0,0.67850111]
["bitfinex","BTCUSD",1750845890346,0.56929334,106660.0,106650.0,0.67850111]
["bitfinex","BTCUSD",1750845890541,0.57029334,106660.0,106650.0,0.68787748]
["bitfinex","BTCUSD",1750845890767,0.57029334,106660.0,106650.0,0.69725376]
["bitfinex","BTCUSD",1750845890971,0.57029334,106660.0,106650.0,0.68787748]
["bitfinex","BTCUSD",1750845892876,0.24868749,106660.0,106650.0,0.69725376]
["bitfinex","BTCUSD",1750845893114,0.24868749,106660.0,106650.0,0.70662996]
["bitfinex","BTCUSD",1750845893289,0.24868749,106660.0,106650.0,0.69725376]
["bitfinex","BTCUSD",1750845893666,0.24868749,106660.0,106650.0,0.68787748]
["bitfinex","BTCUSD",1750845894019,0.24868749,106660.0,106650.0,0.70662996]
["bitfinex","BTCUSD",1750845894300,0.24868749,106660.0,106650.0,0.71600607]
["bitfinex","BTCUSD",1750845894685,0.57009317,106660.0,106650.0,0.58303116]
["bitfinex","BTCUSD",1750845894842,0.57009317,106660.0,106650.0,0.39550186]
["bitfinex","BTCUSD",1750845896189,0.91009317,106660.0,106650.0,0.39550186]
["bitfinex","BTCUSD",1750845896982,0.91009317,106660.0,106650.0,0.24550186]
["bitfinex","BTCUSD",1750845898540,0.57911244,106660.0,106650.0,0.24550186]
["bitfinex","BTCUSD",1750845898741,0.91009317,106660.0,106650.0,0.3238067]
["bitfinex","BTCUSD",1750845898943,0.91009317,106660.0,106650.0,0.24550186]
["bitfinex","BTCUSD",1750845899376,0.57911244,106660.0,106650.0,0.24550186]
["bitfinex","BTCUSD",1750845899578,0.91009317,106660.0,106650.0,0.24550186]
["bitfinex","BTCUSD",1750845901260,0.57911244,106660.0,106650.0,0.24550186]
["bitfinex","BTCUSD",1750845901443,0.91009317,106660.0,106650.0,0.24550186]
["bitfinex","BTCUSD",1750845901676,0.91009317,106660.0,106650.0,0.32661985]
["bitfinex","BTCUSD",1750845902397,0.57911244,106660.0,106650.0,0.32661985]
["bitfinex","BTCUSD",1750845902601,0.56291208,106660.0,106650.0,0.52352561]
["bitfinex","BTCUSD",1750845902823,0.01980072,106660.0,106650.0,0.34161985]
["bitfinex","BTCUSD",1750845903025,0.20731243,106660.0,106650.0,0.32661985]
["bitfinex","BTCUSD",1750845903589,0.53829316,106660.0,106650.0,0.32661985]
["bitfinex","BTCUSD",1750845903788,0.53829316,106660.0,106650.0,0.51414915]
["bitfinex","BTCUSD",1750845904699,0.52891793,106660.0,106650.0,0.51414915]
["bitfinex","BTCUSD",1750845907817,0.1979372,106660.0,106650.0,0.51414915]
["bitfinex","BTCUSD",1750845908031,0.52891793,106660.0,106650.0,0.32661985]
["bitfinex","BTCUSD",1750845908265,0.54391793,106660.0,106650.0,0.24550186]
["bitfinex","BTCUSD",1750845908495,0.55901793,106660.0,106650.0,0.24550186]
["bitfinex","BTCUSD",1750845910768,0.56101793,106660.0,106650.0,0.24550186]
["bitfinex","BTCUSD",1750845918253,0.2300372,106660.0,106650.0,0.24550186]
["bitfinex","BTCUSD",1750845918455,0.56101793,106660.0,106650.0,0.32661988]
["bitfinex","BTCUSD",1750845919037,0.56101793,106660.0,106650.0,0.24550186]
["bitfinex","BTCUSD",1750845921317,0.2300372,106660.0,106650.0,0.24550186]
["bitfinex","BTCUSD",1750845921537,0.56101793,106660.0,106650.0,0.24550186]
["bitfinex","BTCUSD",1750845924310,0.54591793,106660.0,106650.0,0.24550186]
["bitfinex","BTCUSD",1750845924994,0.56111793,106660.0,106650.0,0.24550186]
["bitfinex","BTCUSD",1750845925247,0.56111793,106660.0,106650.0,0.32568216]
["bitfinex","BTCUSD",1750845925491,0.54591793,106660.0,106650.0,0.24550186]
["bitfinex","BTCUSD",1750845925918,0.2149372,106660.0,106650.0,0.24550186]
["bitfinex","BTCUSD",1750845926127,0.53091793,106660.0,106650.0,0.24550186]
["bitfinex","BTCUSD",1750845928929,0.54701793,106660.0,106650.0,0.24550186]
["bitfinex","BTCUSD",1750845930341,0.53091793,106660.0,106650.0,0.32815988]
["bitfinex","BTCUSD",1750845931722,0.1999372,106660.0,106650.0,0.32815988]
["bitfinex","BTCUSD",1750845931926,0.53091793,106660.0,106650.0,0.32815988]
["bitfinex","BTCUSD",1750845932406,0.1999372,106660.0,106650.0,0.46463116]
["bitfinex","BTCUSD",1750845932655,0.01242523,106660.0,106650.0,0.46463116]
["bitfinex","BTCUSD",1750845932856,0.0405511,106660.0,106650.0,0.82374048]
["bitfinex","BTCUSD",1750845933280,0.03117561,106660.0,106650.0,0.83311632]
["bitfinex","BTCUSD",1750845933493,0.0218002,106660.0,106650.0,0.83311632]
["bitfinex","BTCUSD",1750845933705,0.01242479,106660.0,106650.0,1.07858627]
["bitfinex","BTCUSD",1750845933921,0.00305,106660.0,106650.0,1.09312712]
["bitfinex","BTCUSD",1750845934558,0.00205,106660.0,106650.0,1.09312712]
["bitfinex","BTCUSD",1750845937805,0.00105,106660.0,106650.0,1.11067783]
["bitfinex","BTCUSD",1750845939129,0.00025,106670.0,106660.0,0.5976374]
["bitfinex","BTCUSD",1750845939335,0.00025,106670.0,106660.0,1.04274823]
["bitfinex","BTCUSD",1750845939961,0.00025,106670.0,106660.0,0.7117675]
["bitfinex","BTCUSD",1750845940166,0.00962409,106670.0,106660.0,0.7117675]
["bitfinex","BTCUSD",1750845940374,0.01262409,106670.0,106660.0,0.71181338]
["bitfinex","BTCUSD",1750845940554,0.00425,106670.0,106660.0,0.71181338]
["bitfinex","BTCUSD",1750845941541,0.00425,106670.0,106660.0,1.05733496]
["bitfinex","BTCUSD",1750845941744,0.00425,106670.0,106660.0,0.72635423]
["bitfinex","BTCUSD",1750845942754,0.00425,106670.0,106660.0,0.73563747]
["bitfinex","BTCUSD",1750845946673,0.013624,106670.0,106660.0,0.73563747]
["bitfinex","BTCUSD",1750845947076,0.00425,106670.0,106660.0,0.73563747]
["bitfinex","BTCUSD",1750845947434,0.013624,106670.0,106660.0,0.73563747]
["bitfinex","BTCUSD",1750845949256,0.02299817,106670.0,106660.0,0.73563747]
["bitfinex","BTCUSD",1750845949372,0.013624,106670.0,106660.0,0.73563747]
["bitfinex","BTCUSD",1750845951073,0.03237279,106670.0,106660.0,0.73563747]
["bitfinex","BTCUSD",1750845951217,0.03237279,106670.0,106660.0,0.74501252]
["bitfinex","BTCUSD",1750845951218,0.04174714,106670.0,106660.0,0.74501252]
["bitfinex","BTCUSD",1750845951575,0.03237261,106670.0,106660.0,0.74501252]
["bitfinex","BTCUSD",1750845951759,0.04174714,106670.0,106660.0,0.74501252]
["bitfinex","BTCUSD",1750845951998,0.03237261,106670.0,106660.0,0.74501252]
["bitfinex","BTCUSD",1750845952179,0.04174714,106670.0,106660.0,0.74501252]
["bitfinex","BTCUSD",1750845952380,0.03237261,106670.0,106660.0,0.74501252]
["bitfinex","BTCUSD",1750845952804,0.04174714,106670.0,106660.0,0.72118843]
["bitfinex","BTCUSD",1750845953264,0.22924189,106670.0,106660.0,0.68633859]
["bitfinex","BTCUSD",1750845953437,0.22924189,106670.0,106660.0,0.69581399]
["bitfinex","BTCUSD",1750845953644,0.22924189,106670.0,106660.0,0.70518913]
["bitfinex","BTCUSD",1750845953851,0.22924189,106670.0,106660.0,0.50518913]
["bitfinex","BTCUSD",1750845954055,0.02299861,106670.0,106660.0,0.5145641]
["bitfinex","BTCUSD",1750845954274,0.03237314,106670.0,106660.0,0.5298641]
["bitfinex","BTCUSD",1750845954685,0.03237305,106670.0,106660.0,0.5298641]
["bitfinex","BTCUSD",1750845955084,0.04174766,106670.0,106660.0,0.52986418]
["bitfinex","BTCUSD",1750845955676,0.04174766,106670.0,106660.0,0.52986357]
["bitfinex","BTCUSD",1750845955844,0.04174758,106670.0,106660.0,0.52986357]
["bitfinex","BTCUSD",1750845956511,0.04174758,106670.0,106660.0,0.51111355]
["bitfinex","BTCUSD",1750845956749,0.22924172,106670.0,106660.0,0.50173841]
["bitfinex","BTCUSD",1750845956967,0.22924172,106670.0,106660.0,0.48643841]
["bitfinex","BTCUSD",1750845957802,0.23861642,106670.0,106660.0,0.49581355]
["bitfinex","BTCUSD",1750845958014,0.05112228,106670.0,106660.0,0.49581355]
["bitfinex","BTCUSD",1750845958213,0.23861642,106670.0,106660.0,0.48643841]
["bitfinex","BTCUSD",1750845958417,0.04174802,106670.0,106660.0,0.49581355]
["bitfinex","BTCUSD",1750845958748,0.22924216,106670.0,106660.0,0.48643841]
["bitfinex","BTCUSD",1750845958952,0.22924216,106670.0,106660.0,0.68643841]
["bitfinex","BTCUSD",1750845959722,0.22924216,106670.0,106660.0,0.69581355]
["bitfinex","BTCUSD",1750845960114,0.21986781,106670.0,106660.0,0.69581355]
["bitfinex","BTCUSD",1750845960767,0.21986781,106670.0,106660.0,0.66106318]
["bitfinex","BTCUSD",1750845960939,0.21986781,106670.0,106660.0,0.67981391]
["bitfinex","BTCUSD",1750845961307,0.56489957,106670.0,106660.0,0.44554774]
["bitfinex","BTCUSD",1750845962842,0.90489957,106670.0,106660.0,0.44554774]
["bitfinex","BTCUSD",1750845963248,0.90489957,106670.0,106660.0,0.44498952]
["bitfinex","BTCUSD",1750845963866,0.90489957,106670.0,106660.0,0.46253342]
["bitfinex","BTCUSD",1750845964474,0.90489957,106670.0,106660.0,0.46154342]
["bitfinex","BTCUSD",1750845965670,0.57391884,106670.0,106660.0,0.46154342]
["bitfinex","BTCUSD",1750845965915,0.55049267,106670.0,106660.0,0.70974248]
["bitfinex","BTCUSD",1750845966110,0.55049337,106670.0,106660.0,0.72534248]
["bitfinex","BTCUSD",1750845966312,0.55049337,106670.0,106660.0,0.72532995]
["bitfinex","BTCUSD",1750845966514,0.87209957,106670.0,106660.0,0.52221824]
["bitfinex","BTCUSD",1750845967166,0.90469957,106670.0,106660.0,0.4610639]
["bitfinex","BTCUSD",1750845968158,0.57371884,106670.0,106660.0,0.4610639]
["bitfinex","BTCUSD",1750845968599,0.88839957,106670.0,106660.0,0.4610639]
["bitfinex","BTCUSD",1750845968816,0.54111884,106670.0,106660.0,0.64857561]
["bitfinex","BTCUSD",1750845968992,0.55049328,106670.0,106660.0,0.66417561]
["bitfinex","BTCUSD",1750845969205,0.55049328,106670.0,106660.0,0.75964556]
["bitfinex","BTCUSD",1750845969410,0.88147401,106670.0,106660.0,0.75964556]
["bitfinex","BTCUSD",1750845969727,0.55049328,106670.0,106660.0,0.74404556]
["bitfinex","BTCUSD",1750845970708,0.55049328,106670.0,106660.0,0.64857561]
["bitfinex","BTCUSD",1750845971177,0.88147401,106670.0,106660.0,0.64857561]
["bitfinex","BTCUSD",1750845971714,0.88147401,106670.0,106660.0,0.63104424]
["bitfinex","BTCUSD",1750845971891,0.88147401,106670.0,106660.0,0.64856939]
["bitfinex","BTCUSD",1750845973335,0.88147401,106670.0,106660.0,0.46105768]
["bitfinex","BTCUSD",1750845973573,0.88147401,106670.0,106660.0,0.64856939]
["bitfinex","BTCUSD",1750845974687,0.88147401,106670.0,106660.0,0.64856924]
["bitfinex","BTCUSD",1750845974882,0.88147401,106670.0,106660.0,0.63104424]
["bitfinex","BTCUSD",1750845975113,0.88147401,106670.0,106660.0,0.64856905]
["bitfinex","BTCUSD",1750845976016,0.88147401,106670.0,106660.0,0.744039]
["bitfinex","BTCUSD",1750845976478,0.88147401,106670.0,106660.0,0.64856905]
["bitfinex","BTCUSD",1750845977620,0.88147401,106670.0,106660.0,0.64856968]
["bitfinex","BTCUSD",1750845977834,0.55049328,106670.0,106660.0,0.64856968]
["bitfinex","BTCUSD",1750845978169,0.88147401,106670.0,106660.0,0.64856968]
["bitfinex","BTCUSD",1750845980049,0.88147401,106670.0,106660.0,0.67434526]
["bitfinex","BTCUSD",1750845980289,0.88147401,106670.0,106660.0,0.76043963]
["bitfinex","BTCUSD",1750845980495,0.88147401,106670.0,106660.0,0.76044289]
["bitfinex","BTCUSD",1750845980912,0.88147401,106670.0,106660.0,0.78581838]
["bitfinex","BTCUSD",1750845981114,0.88147401,106670.0,106660.0,0.77644289]
["bitfinex","BTCUSD",1750845981347,0.88147401,106670.0,106660.0,0.78581847]
["bitfinex","BTCUSD",1750845981552,0.88147401,106670.0,106660.0,0.77644289]
["bitfinex","BTCUSD",1750845981753,0.55049328,106670.0,106660.0,0.77644289]
["bitfinex","BTCUSD",1750845982368,0.55049275,106670.0,106660.0,0.77644289]
["bitfinex","BTCUSD",1750845982590,0.03237243,106670.0,106660.0,0.95456919]
["bitfinex","BTCUSD",1750845982806,0.03237252,106670.0,106660.0,0.95456919]
["bitfinex","BTCUSD",1750845983008,0.02299808,106670.0,106660.0,0.96394416]
["bitfinex","BTCUSD",1750845983180,0.02299808,106670.0,106660.0,0.96394848]
["bitfinex","BTCUSD",1750845983525,0.02299808,106670.0,106660.0,0.95457351]
["bitfinex","BTCUSD",1750845983749,0.03237252,106670.0,106660.0,0.95457351]
["bitfinex","BTCUSD",1750845983959,0.01874826,106670.0,106660.0,0.9733237]
["bitfinex","BTCUSD",1750845984166,0.02812243,106670.0,106660.0,0.97210221]
["bitfinex","BTCUSD",1750845984361,0.02812243,106670.0,106660.0,0.96272724]
["bitfinex","BTCUSD",1750845984786,0.02812243,106670.0,106660.0,0.97210221]
["bitfinex","BTCUSD",1750845985223,0.02812234,106670.0,106660.0,0.97210221]
["bitfinex","BTCUSD",1750845985827,0.01874808,106670.0,106660.0,0.97210221]
["bitfinex","BTCUSD",1750845986033,0.00937391,106670.0,106660.0,0.97210221]
["bitfinex","BTCUSD",1750845986240,0.55584955,106680.0,106670.0,0.38674345]
["bitfinex","BTCUSD",1750845986447,0.55584955,106680.0,106670.0,0.5277811]
["bitfinex","BTCUSD",1750845986663,0.88683028,106680.0,106670.0,0.51840657]
["bitfinex","BTCUSD",1750845986864,0.88683028,106680.0,106670.0,0.49965726]
["bitfinex","BTCUSD",1750845987117,0.54647617,106680.0,106670.0,0.48435726]
["bitfinex","BTCUSD",1750845987318,0.53710252,106680.0,106670.0,0.48436227]
["bitfinex","BTCUSD",1750845987732,0.87008325,106680.0,106670.0,0.29686813]
["bitfinex","BTCUSD",1750845987947,0.87008325,106680.0,106670.0,0.46916227]
["bitfinex","BTCUSD",1750845988348,0.86070943,106680.0,106670.0,0.46916227]
["bitfinex","BTCUSD",1750845988693,0.86170943,106680.0,106670.0,0.46916227]
["bitfinex","BTCUSD",1750845989161,0.86170943,106680.0,106670.0,0.46916243]
["bitfinex","BTCUSD",1750845990316,0.86170943,106680.0,106670.0,0.28166829]
["bitfinex","BTCUSD",1750845990532,0.86170943,106680.0,106670.0,0.26304005]
["bitfinex","BTCUSD",1750845993026,0.89340943,106680.0,106670.0,0.26304005]
["bitfinex","BTCUSD",1750845993430,1.22439016,106680.0,106670.0,0.26304005]
["bitfinex","BTCUSD",1750845994253,0.89340943,106680.0,106670.0,0.26304265]
["bitfinex","BTCUSD",1750845994669,0.89340943,106680.0,106670.0,0.33935149]
["bitfinex","BTCUSD",1750845996680,0.89340943,106680.0,106670.0,0.32181071]
["bitfinex","BTCUSD",1750845996886,0.89340943,106680.0,106670.0,0.33935783]
["bitfinex","BTCUSD",1750845997037,0.89340943,106680.0,106670.0,0.32181071]
["bitfinex","BTCUSD",1750845997239,0.89340943,106680.0,106670.0,0.33935783]
["bitfinex","BTCUSD",1750845997443,1.22439016,106680.0,106670.0,0.33935783]
["bitfinex","BTCUSD",1750845997678,0.89340943,106680.0,106670.0,0.33935783]
["bitfinex","BTCUSD",1750845997905,0.89340943,106680.0,106670.0,0.33935816]
["bitfinex","BTCUSD",1750845999399,0.5624287,106680.0,106670.0,0.33935816]
["bitfinex","BTCUSD",1750845999574,0.89340943,106680.0,106670.0,0.33935816]
["bitfinex","BTCUSD",1750846000610,0.87790943,106680.0,106670.0,0.33935816]
["bitfinex","BTCUSD",1750846000785,0.86170943,106680.0,106670.0,0.5268523]
["bitfinex","BTCUSD",1750846000983,0.5307287,106680.0,106670.0,0.55755257]
["bitfinex","BTCUSD",1750846001182,0.54010235,106680.0,106670.0,0.56692727]
["bitfinex","BTCUSD",1750846001791,0.54010235,106680.0,106670.0,0.57630188]
["bitfinex","BTCUSD",1750846001991,0.54010235,106680.0,106670.0,0.56692727]
["bitfinex","BTCUSD",1750846003612,0.54010235,106680.0,106670.0,0.57630188]
["bitfinex","BTCUSD",1750846004035,0.54947359,106680.0,106670.0,0.57630188]
["bitfinex","BTCUSD",1750846004237,0.55884741,106680.0,106670.0,0.57630188]
["bitfinex","BTCUSD",1750846006013,0.55884741,106680.0,106670.0,0.55755257]
["bitfinex","BTCUSD",1750846006440,0.55884741,106680.0,106670.0,0.56692727]
["bitfinex","BTCUSD",1750846006868,0.55884741,106680.0,106670.0,0.55755257]
["bitfinex","BTCUSD",1750846007242,0.55884741,106680.0,106670.0,0.56692727]
["bitfinex","BTCUSD",1750846007489,0.55884741,106680.0,106670.0,0.55755257]
["bitfinex","BTCUSD",1750846007695,0.88982814,106680.0,106670.0,0.55755257]
["bitfinex","BTCUSD",1750846008313,0.88982814,106680.0,106670.0,0.56692727]
["bitfinex","BTCUSD",1750846008867,0.88982814,106680.0,106670.0,0.55755257]
["bitfinex","BTCUSD",1750846009215,0.54947403,106680.0,106670.0,0.55755257]
["bitfinex","BTCUSD",1750846010190,0.54947403,106680.0,106670.0,0.56692718]
["bitfinex","BTCUSD",1750846010394,0.88045476,106680.0,106670.0,0.57630171]
["bitfinex","BTCUSD",1750846010603,0.54947403,106680.0,106670.0,0.57630171]
["bitfinex","BTCUSD",1750846010807,0.54947403,106680.0,106670.0,0.56692727]
["bitfinex","BTCUSD",1750846011037,0.54947403,106680.0,106670.0,0.57630188]
["bitfinex","BTCUSD",1750846011234,0.54947403,106680.0,106670.0,0.58567641]
["bitfinex","BTCUSD",1750846011477,0.54947403,106680.0,106670.0,0.55755257]
["bitfinex","BTCUSD",1750846012228,0.88045476,106680.0,106670.0,0.55755622]
["bitfinex","BTCUSD",1750846013834,0.88045476,106680.0,106670.0,0.37006208]
["bitfinex","BTCUSD",1750846014049,0.87108111,106680.0,106670.0,0.37006208]
["bitfinex","BTCUSD",1750846014250,0.87108111,106680.0,106670.0,0.29375323]
["bitfinex","BTCUSD",1750846014452,0.87108111,106680.0,106670.0,0.27875323]
["bitfinex","BTCUSD",1750846014657,0.87108111,106680.0,106670.0,0.41305323]
["bitfinex","BTCUSD",1750846014854,0.88748111,106680.0,106670.0,0.41305323]
["bitfinex","BTCUSD",1750846015116,0.90268111,106680.0,106670.0,0.26305323]
["bitfinex","BTCUSD",1750846015348,0.90268111,106680.0,106670.0,0.26305492]
["bitfinex","BTCUSD",1750846015668,1.23366184,106680.0,106670.0,0.16755306]
["bitfinex","BTCUSD",1750846015869,1.23366184,106680.0,106670.0,0.01755306]
["bitfinex","BTCUSD",1750846018445,0.22826867,106670.0,106660.0,0.20004588]
["bitfinex","BTCUSD",1750846018654,0.5592494,106670.0,106660.0,0.21758365]
["bitfinex","BTCUSD",1750846019065,0.5873954,106670.0,106660.0,0.21758365]
["bitfinex","BTCUSD",1750846019932,0.5883954,106670.0,106660.0,0.21758365]
["bitfinex","BTCUSD",1750846020221,0.5893954,106670.0,106660.0,0.21758365]
["bitfinex","BTCUSD",1750846020649,0.59876984,106670.0,106660.0,0.25434202]
["bitfinex","BTCUSD",1750846020804,0.56736984,106670.0,106660.0,0.25434202]
["bitfinex","BTCUSD",1750846021612,0.23638911,106670.0,106660.0,0.36504388]
["bitfinex","BTCUSD",1750846021948,0.57638911,106670.0,106660.0,0.45563099]
["bitfinex","BTCUSD",1750846022398,0.23638911,106670.0,106660.0,0.6431427]
["bitfinex","BTCUSD",1750846022601,0.23638911,106670.0,106660.0,0.7931427]
["bitfinex","BTCUSD",1750846022829,0.23638911,106670.0,106660.0,0.80251828]
["bitfinex","BTCUSD",1750846023032,0.04889461,106670.0,106660.0,0.81189377]
["bitfinex","BTCUSD",1750846023253,0.24576328,106670.0,106660.0,0.82126909]
["bitfinex","BTCUSD",1750846023675,0.21761728,106670.0,106660.0,0.82125815]
["bitfinex","BTCUSD",1750846023924,0.011374,106670.0,106660.0,1.17098908]
["bitfinex","BTCUSD",1750846024142,0.01899703,106680.0,106670.0,0.54681763]
["bitfinex","BTCUSD",1750846024353,0.00962312,106680.0,106670.0,0.7559344]
["bitfinex","BTCUSD",1750846024547,0.02836998,106680.0,106670.0,0.7559344]
["bitfinex","BTCUSD",1750846024770,0.01899642,106680.0,106670.0,0.7559344]
["bitfinex","BTCUSD",1750846024975,0.02836989,106680.0,106670.0,0.7654474]
["bitfinex","BTCUSD",1750846025384,0.02836989,106680.0,106670.0,0.7664474]
["bitfinex","BTCUSD",1750846026009,0.02836989,106680.0,106670.0,0.75707331]
["bitfinex","BTCUSD",1750846026215,0.02836989,106680.0,106670.0,0.7664474]
["bitfinex","BTCUSD",1750846027033,0.01899642,106680.0,106670.0,0.76643862]
["bitfinex","BTCUSD",1750846027269,0.01899633,106680.0,106670.0,0.76643862]
["bitfinex","BTCUSD",1750846027606,0.00962321,106680.0,106670.0,0.76643862]
["bitfinex","BTCUSD",1750846028221,0.01899659,106680.0,106670.0,0.76643862]
["bitfinex","BTCUSD",1750846028441,0.01899659,106680.0,106670.0,0.76743646]
["bitfinex","BTCUSD",1750846028851,0.00962321,106680.0,106670.0,0.76743646]
["bitfinex","BTCUSD",1750846029529,0.01899659,106680.0,106670.0,0.76743646]
["bitfinex","BTCUSD",1750846029655,0.02837015,106680.0,106670.0,0.76743646]
["bitfinex","BTCUSD",1750846029853,0.01899659,106680.0,106670.0,0.76743646]
["bitfinex","BTCUSD",1750846030854,0.00962321,106680.0,106670.0,0.76743646]
["bitfinex","BTCUSD",1750846031459,0.01899659,106680.0,106670.0,0.76743646]
["bitfinex","BTCUSD",1750846032000,0.01899659,106680.0,106670.0,0.76743087]
["bitfinex","BTCUSD",1750846032871,0.01899651,106680.0,106670.0,0.76743087]
["bitfinex","BTCUSD",1750846034892,0.01899651,106680.0,106670.0,0.74992057]
["bitfinex","BTCUSD",1750846035092,0.01899651,106680.0,106670.0,0.76742869]
["bitfinex","BTCUSD",1750846035720,0.00962321,106680.0,106670.0,0.76742869]
["bitfinex","BTCUSD",1750846035935,0.01899659,106680.0,106670.0,0.76742869]
["bitfinex","BTCUSD",1750846036349,0.01899659,106680.0,106670.0,0.7485416]
["bitfinex","BTCUSD",1750846036558,0.01899659,106680.0,106670.0,0.75791569]
["bitfinex","BTCUSD",1750846037372,0.53745432,106680.0,106670.0,0.44620856]
["bitfinex","BTCUSD",1750846037571,0.53745432,106680.0,106670.0,0.6178027]
["bitfinex","BTCUSD",1750846037781,0.53745432,106680.0,106670.0,0.62717599]
["bitfinex","BTCUSD",1750846038500,0.53745432,106680.0,106670.0,0.6365506]
["bitfinex","BTCUSD",1750846038701,0.53745432,106680.0,106670.0,0.64592599]
["bitfinex","BTCUSD",1750846038930,0.53745432,106680.0,106670.0,0.72264594]
["bitfinex","BTCUSD",1750846039130,0.53745432,106680.0,106670.0,0.73202055]
["bitfinex","BTCUSD",1750846039343,0.20647359,106680.0,106670.0,0.74139499]
["bitfinex","BTCUSD",1750846039550,0.53745432,106680.0,106670.0,0.75076934]
["bitfinex","BTCUSD",1750846039754,0.35935097,106680.0,106670.0,0.75076934]
["bitfinex","BTCUSD",1750846039955,0.35935097,106680.0,106670.0,0.7601436]
["bitfinex","BTCUSD",1750846039956,0.556201,106680.0,106670.0,0.7601436]
["bitfinex","BTCUSD",1750846040176,0.556201,106680.0,106670.0,0.74139499]
["bitfinex","BTCUSD",1750846040380,0.54682788,106680.0,106670.0,0.74139508]
["bitfinex","BTCUSD",1750846040530,0.54682788,106680.0,106670.0,0.74139473]
["bitfinex","BTCUSD",1750846040733,0.54682788,106680.0,106670.0,0.75076917]
["bitfinex","BTCUSD",1750846041115,0.5374545,106680.0,106670.0,0.72264559]
["bitfinex","BTCUSD",1750846041547,0.5374545,106680.0,106670.0,0.74139473]
["bitfinex","BTCUSD",1750846041915,0.5374545,106680.0,106670.0,0.75076917]
["bitfinex","BTCUSD",1750846042740,0.5374545,106680.0,106670.0,0.74139473]
["bitfinex","BTCUSD",1750846042920,0.5374545,106680.0,106670.0,0.75076917]
["bitfinex","BTCUSD",1750846043126,0.5374545,106680.0,106670.0,0.74139473]
["bitfinex","BTCUSD",1750846043567,0.5374545,106680.0,106670.0,0.72264559]
["bitfinex","BTCUSD",1750846043786,0.52808103,106680.0,106670.0,0.7320202]
["bitfinex","BTCUSD",1750846044002,0.51870729,106680.0,106670.0,0.71327089]
["bitfinex","BTCUSD",1750846044223,0.51870729,106680.0,106670.0,0.72264559]
["bitfinex","BTCUSD",1750846045570,0.51870729,106680.0,106670.0,0.74139473]
["bitfinex","BTCUSD",1750846046453,0.51870729,106680.0,106670.0,0.74139547]
["bitfinex","BTCUSD",1750846046894,0.51870729,106680.0,106670.0,0.72264633]
["bitfinex","BTCUSD",1750846047335,0.51870729,106680.0,106670.0,0.73202094]
["bitfinex","BTCUSD",1750846047775,0.51870729,106680.0,106670.0,0.72264633]
["bitfinex","BTCUSD",1750846048915,0.51870729,106680.0,106670.0,0.73202094]
["bitfinex","BTCUSD",1750846049132,0.51870729,106680.0,106670.0,0.74139547]
["bitfinex","BTCUSD",1750846049341,0.51870729,106680.0,106670.0,0.74140689]
["bitfinex","BTCUSD",1750846049753,0.51870729,106680.0,106670.0,0.74140852]
["bitfinex","BTCUSD",1750846050159,0.51870729,106680.0,106670.0,0.72265938]
["bitfinex","BTCUSD",1750846050785,0.51870729,106680.0,106670.0,0.73203399]
["bitfinex","BTCUSD",1750846051206,0.51870729,106680.0,106670.0,0.74142296]
["bitfinex","BTCUSD",1750846052563,0.52808094,106680.0,106670.0,0.74142296]
["bitfinex","BTCUSD",1750846052768,0.52808094,106680.0,106670.0,0.75752296]
["bitfinex","BTCUSD",1750846053604,0.52808094,106680.0,106670.0,0.76689722]
["bitfinex","BTCUSD",1750846053805,0.52808094,106680.0,106670.0,0.7669223]
["bitfinex","BTCUSD",1750846054048,0.01899686,106680.0,106670.0,0.77629639]
["bitfinex","BTCUSD",1750846055051,0.03774363,106680.0,106670.0,0.77629639]
["bitfinex","BTCUSD",1750846055262,0.02836989,106680.0,106670.0,0.77629639]
["bitfinex","BTCUSD",1750846057017,0.02836989,106680.0,106670.0,1.10727712]
["bitfinex","BTCUSD",1750846057018,0.00025,106680.0,106670.0,1.10727712]
["bitfinex","BTCUSD",1750846057349,0.0189965,106680.0,106670.0,1.10727712]
["bitfinex","BTCUSD",1750846057518,0.0189965,106680.0,106670.0,0.77629478]
["bitfinex","BTCUSD",1750846057722,0.02837015,106680.0,106670.0,0.77629468]
["bitfinex","BTCUSD",1750846058088,0.03774389,106680.0,106670.0,0.77629468]
["bitfinex","BTCUSD",1750846058284,0.03774389,106680.0,106670.0,0.76692059]
["bitfinex","BTCUSD",1750846058545,0.22522115,106680.0,106670.0,0.76692103]
["bitfinex","BTCUSD",1750846058953,0.22522115,106680.0,106670.0,0.75754677]
["bitfinex","BTCUSD",1750846059157,0.21584777,106680.0,106670.0,0.76692121]
["bitfinex","BTCUSD",1750846059310,0.21584777,106680.0,106670.0,0.77629512]
["bitfinex","BTCUSD",1750846059932,0.5468285,106680.0,106670.0,0.74144651]
["bitfinex","BTCUSD",1750846060333,0.5468285,106680.0,106670.0,0.76622086]
["bitfinex","BTCUSD",1750846060575,0.5468285,106680.0,106670.0,0.74866388]
["bitfinex","BTCUSD",1750846060776,0.5468285,106680.0,106670.0,0.77559502]
["bitfinex","BTCUSD",1750846060993,0.5468285,106680.0,106670.0,0.76622085]
["bitfinex","BTCUSD",1750846061198,0.5468285,106680.0,106670.0,0.77559511]
["bitfinex","BTCUSD",1750846061399,0.5468285,106680.0,106670.0,0.76622085]
["bitfinex","BTCUSD",1750846061604,0.21584777,106680.0,106670.0,0.77559511]
["bitfinex","BTCUSD",1750846061814,0.21584777,106680.0,106670.0,0.7568465]
["bitfinex","BTCUSD",1750846062680,0.21584777,106680.0,106670.0,0.76622085]
["bitfinex","BTCUSD",1750846063501,0.21584777,106680.0,106670.0,0.74866388]
["bitfinex","BTCUSD",1750846063712,0.21584777,106680.0,106670.0,0.76622081]
["bitfinex","BTCUSD",1750846065929,0.5468285,106680.0,106670.0,0.76622081]
["bitfinex","BTCUSD",1750846066179,0.01899739,106680.0,106670.0,0.77559507]
["bitfinex","BTCUSD",1750846066321,0.01899703,106680.0,106670.0,0.77559455]
["bitfinex","BTCUSD",1750846066525,0.02837077,106680.0,106670.0,0.77559455]
["bitfinex","BTCUSD",1750846067538,0.01899703,106680.0,106670.0,0.77559455]
["bitfinex","BTCUSD",1750846068395,0.01899703,106680.0,106670.0,0.76622046]
["bitfinex","BTCUSD",1750846068560,0.02837085,106680.0,106670.0,0.76622046]
["bitfinex","BTCUSD",1750846068779,0.01899703,106680.0,106670.0,0.76622046]
["bitfinex","BTCUSD",1750846068962,0.0189965,106680.0,106670.0,0.77559455]
["bitfinex","BTCUSD",1750846069173,0.00025,106680.0,106670.0,0.75803762]
["bitfinex","BTCUSD",1750846069368,0.00025,106680.0,106670.0,1.12111625]
["bitfinex","BTCUSD",1750846069616,0.00962303,106680.0,106670.0,0.79013552]
["bitfinex","BTCUSD",1750846070034,0.00025,106680.0,106670.0,0.79013552]
["bitfinex","BTCUSD",1750846070579,0.00962312,106680.0,106670.0,0.79013552]
["bitfinex","BTCUSD",1750846070781,0.00025,106680.0,106670.0,0.79013552]
["bitfinex","BTCUSD",1750846071898,0.00025,106680.0,106670.0,0.99013552]
["bitfinex","BTCUSD",1750846072078,0.00025,106680.0,106670.0,0.99013397]
["bitfinex","BTCUSD",1750846074938,0.00025,106680.0,106670.0,0.99013262]
["bitfinex","BTCUSD",1750846075117,6.018e-05,106680.0,106670.0,0.99013262]
["bitfinex","BTCUSD",1750846077882,0.00943321,106680.0,106670.0,0.99012837]
["bitfinex","BTCUSD",1750846078281,6.018e-05,106680.0,106670.0,0.99012837]
["bitfinex","BTCUSD",1750846079602,0.00943321,106680.0,106670.0,0.99012837]
["bitfinex","BTCUSD",1750846079806,6.018e-05,106680.0,106670.0,0.99012837]
["bitfinex","BTCUSD",1750846080598,6.018e-05,106680.0,106670.0,0.99012781]
["bitfinex","BTCUSD",1750846082198,6.018e-05,106680.0,106670.0,1.32110854]
["bitfinex","BTCUSD",1750846082404,0.00025,106690.0,106680.0,0.21559698]
["bitfinex","BTCUSD",1750846082608,0.00025,106690.0,106680.0,0.37907642]
["bitfinex","BTCUSD",1750846083021,0.00962215,106690.0,106680.0,0.37907125]
["bitfinex","BTCUSD",1750846083452,0.00962215,106690.0,106680.0,0.37907237]
["bitfinex","BTCUSD",1750846084179,0.00025,106690.0,106680.0,0.37907237]
["bitfinex","BTCUSD",1750846085561,0.00025,106690.0,106680.0,0.39461322]
["bitfinex","BTCUSD",1750846086406,0.00025,106690.0,106680.0,0.39460306]
["bitfinex","BTCUSD",1750846086828,0.00025,106690.0,106680.0,0.39660306]
["bitfinex","BTCUSD",1750846090383,0.56030922,106710.0,106700.0,0.38009741]
["bitfinex","BTCUSD",1750846090384,0.00025,106710.0,106700.0,0.38009741]
["bitfinex","BTCUSD",1750846090594,0.00025,106710.0,106700.0,1.73787933]
["bitfinex","BTCUSD",1750846091254,0.00025,106710.0,106700.0,1.40688626]
["bitfinex","BTCUSD",1750846091474,0.00025,106710.0,106700.0,1.73986699]
["bitfinex","BTCUSD",1750846091681,0.00025,106710.0,106700.0,1.73991287]
["bitfinex","BTCUSD",1750846091883,0.00025,106710.0,106700.0,1.72239008]
["bitfinex","BTCUSD",1750846092091,0.00025,106710.0,106700.0,1.7398783]
["bitfinex","BTCUSD",1750846092343,0.00025,106710.0,106700.0,1.7466283]
["bitfinex","BTCUSD",1750846092554,0.00025,106720.0,106710.0,0.24763636]
["bitfinex","BTCUSD",1750846092781,0.01898913,106720.0,106710.0,0.71217304]
["bitfinex","BTCUSD",1750846093635,0.22513525,106720.0,106710.0,0.65291968]
["bitfinex","BTCUSD",1750846093856,0.5674772,106720.0,106710.0,0.66229078]
["bitfinex","BTCUSD",1750846094116,0.9074772,106720.0,106710.0,0.26299008]
["bitfinex","BTCUSD",1750846095195,0.9074772,106720.0,106710.0,0.24550186]
["bitfinex","BTCUSD",1750846096264,0.9084772,106720.0,106710.0,0.24550186]
["bitfinex","BTCUSD",1750846096700,0.9074772,106720.0,106710.0,0.24550186]
["bitfinex","BTCUSD",1750846097121,0.9094772,106720.0,106710.0,0.24550186]
["bitfinex","BTCUSD",1750846097298,0.9094772,106720.0,106710.0,0.30935305]
["bitfinex","BTCUSD",1750846098581,0.9094772,106720.0,106710.0,0.15935305]
["bitfinex","BTCUSD",1750846098823,0.9094772,106720.0,106710.0,0.24550186]
["bitfinex","BTCUSD",1750846101731,0.57849647,106720.0,106710.0,0.24550186]
["bitfinex","BTCUSD",1750846101929,0.9094772,106720.0,106710.0,0.24550186]
["bitfinex","BTCUSD",1750846103091,0.9094772,106720.0,106710.0,0.09550186]
["bitfinex","BTCUSD",1750846103302,0.23756578,106710.0,106700.0,0.35004588]
["bitfinex","BTCUSD",1750846103517,0.56854651,106710.0,106700.0,0.51523551]
["bitfinex","BTCUSD",1750846103992,0.90854651,106710.0,106700.0,0.44554774]
["bitfinex","BTCUSD",1750846104199,0.90854651,106710.0,106700.0,0.20004588]
["bitfinex","BTCUSD",1750846104610,0.90954651,106710.0,106700.0,0.20004588]
["bitfinex","BTCUSD",1750846104819,0.93768351,106710.0,106700.0,0.20004588]
["bitfinex","BTCUSD",1750846109412,0.93868351,106710.0,106700.0,0.20004588]
["bitfinex","BTCUSD",1750846110194,0.93868351,106710.0,106700.0,0.23505047]
["bitfinex","BTCUSD",1750846110541,0.93868351,106710.0,106700.0,0.20004588]
["bitfinex","BTCUSD",1750846111267,0.93868351,106710.0,106700.0,4.588e-05]
["bitfinex","BTCUSD",1750846137505,0.92248351,106710.0,106700.0,4.588e-05]
["bitfinex","BTCUSD",1750846138682,0.90728351,106710.0,106700.0,4.588e-05]
["bitfinex","BTCUSD",1750846139313,0.92258351,106710.0,106700.0,4.588e-05]
["bitfinex","BTCUSD",1750846140125,0.93878351,106710.0,106700.0,4.588e-05]
["bitfinex","BTCUSD",1750846142456,0.92258351,106710.0,106700.0,4.588e-05]
["bitfinex","BTCUSD",1750846145411,0.93758351,106710.0,106700.0,4.588e-05]
["bitfinex","BTCUSD",1750846145859,0.92258351,106710.0,106700.0,4.588e-05]
["bitfinex","BTCUSD",1750846146452,0.92158351,106710.0,106700.0,4.588e-05]
["bitfinex","BTCUSD",1750846146651,0.92358351,106710.0,106700.0,4.588e-05]
["bitfinex","BTCUSD",1750846147010,0.92258351,106710.0,106700.0,4.588e-05]
["bitfinex","BTCUSD",1750846147208,0.92558351,106710.0,106700.0,4.588e-05]
["bitfinex","BTCUSD",1750846150091,0.91028351,106710.0,106700.0,0.01584588]
["bitfinex","BTCUSD",1750846150461,0.91028351,106710.0,106700.0,0.03234588]
["bitfinex","BTCUSD",1750846152218,0.57930278,106710.0,106700.0,0.03234588]
["bitfinex","BTCUSD",1750846152429,0.91028351,106710.0,106700.0,0.03234588]
["bitfinex","BTCUSD",1750846152651,0.57930278,106710.0,106700.0,0.25058047]
["bitfinex","BTCUSD",1750846152875,0.91028351,106710.0,106700.0,0.42106944]
["bitfinex","BTCUSD",1750846153304,0.57930278,106710.0,106700.0,0.72106944]
["bitfinex","BTCUSD",1750846153515,0.55116578,106710.0,106700.0,0.72106944]
["bitfinex","BTCUSD",1750846153751,0.21116578,106710.0,106700.0,0.91788293]
["bitfinex","BTCUSD",1750846153967,0.55116578,106710.0,106700.0,0.92725491]
["bitfinex","BTCUSD",1750846154187,0.20816578,106710.0,106700.0,0.9366268]
["bitfinex","BTCUSD",1750846154404,0.20816578,106710.0,106700.0,0.9459986]
["bitfinex","BTCUSD",1750846154405,0.21016578,106710.0,106700.0,0.9459986]
["bitfinex","BTCUSD",1750846154638,0.20816578,106710.0,106700.0,0.9459986]
["bitfinex","BTCUSD",1750846154857,0.20916578,106710.0,106700.0,0.9459986]
["bitfinex","BTCUSD",1750846155078,0.20716578,106710.0,106700.0,0.9459986]
["bitfinex","BTCUSD",1750846155285,0.20716578,106710.0,106700.0,0.95537031]
["bitfinex","BTCUSD",1750846155502,0.20716578,106710.0,106700.0,0.95536987]
["bitfinex","BTCUSD",1750846155931,0.01974158,106710.0,106700.0,0.95536943]
["bitfinex","BTCUSD",1750846156135,0.01974106,106710.0,106700.0,1.28634972]
["bitfinex","BTCUSD",1750846156272,0.02911198,106710.0,106700.0,0.95536899]
["bitfinex","BTCUSD",1750846156663,0.03848299,106710.0,106700.0,0.95536899]
["bitfinex","BTCUSD",1750846156872,0.01974106,106710.0,106700.0,0.95536899]
["bitfinex","BTCUSD",1750846157082,0.0291119,106710.0,106700.0,0.95536899]
["bitfinex","BTCUSD",1750846157503,0.03848291,106710.0,106700.0,0.95536899]
["bitfinex","BTCUSD",1750846157726,0.01974106,106710.0,106700.0,0.95536899]
["bitfinex","BTCUSD",1750846157940,0.02911164,106710.0,106700.0,0.96990984]
["bitfinex","BTCUSD",1750846158142,0.02911155,106710.0,106700.0,0.96990984]
["bitfinex","BTCUSD",1750846158552,0.0384823,106710.0,106700.0,0.96990984]
["bitfinex","BTCUSD",1750846159399,0.04785322,106710.0,106700.0,0.96990984]
["bitfinex","BTCUSD",1750846159979,0.23527829,106710.0,106700.0,0.96990984]
["bitfinex","BTCUSD",1750846161551,0.04785444,106710.0,106700.0,0.96990984]
["bitfinex","BTCUSD",1750846162481,0.23527829,106710.0,106700.0,0.94179522]
["bitfinex","BTCUSD",1750846162705,0.20716596,106710.0,106700.0,0.53352375]
["bitfinex","BTCUSD",1750846162920,0.20721596,106710.0,106700.0,0.34608233]
["bitfinex","BTCUSD",1750846163352,0.20721596,106710.0,106700.0,0.64608233]
["bitfinex","BTCUSD",1750846163573,0.20721596,106710.0,106700.0,0.83352375]
["bitfinex","BTCUSD",1750846163793,0.20721596,106710.0,106700.0,0.84289582]
["bitfinex","BTCUSD",1750846164023,0.53819669,106710.0,106700.0,0.64608233]
["bitfinex","BTCUSD",1750846164253,0.53819669,106710.0,106700.0,0.49608233]
["bitfinex","BTCUSD",1750846164724,0.53819669,106710.0,106700.0,0.64608233]
["bitfinex","BTCUSD",1750846166082,0.20721596,106710.0,106700.0,0.64608233]
["bitfinex","BTCUSD",1750846166287,0.53819669,106710.0,106700.0,0.64608233]
["bitfinex","BTCUSD",1750846167094,0.53819669,106710.0,106700.0,0.34608233]
["bitfinex","BTCUSD",1750846167296,0.53819669,106710.0,106700.0,0.49608233]
["bitfinex","BTCUSD",1750846167765,0.53819669,106710.0,106700.0,0.64608233]
["bitfinex","BTCUSD",1750846167904,0.20721596,106710.0,106700.0,0.64608233]
["bitfinex","BTCUSD",1750846168246,0.53819669,106710.0,106700.0,0.64608233]
["bitfinex","BTCUSD",1750846173389,0.87819669,106710.0,106700.0,0.62958233]
["bitfinex","BTCUSD",1750846174143,0.87819669,106710.0,106700.0,0.64478233]
["bitfinex","BTCUSD",1750846175927,0.87819669,106710.0,106700.0,0.62958233]
["bitfinex","BTCUSD",1750846176974,0.87819669,106710.0,106700.0,0.46378233]
["bitfinex","BTCUSD",1750846177585,0.87819669,106710.0,106700.0,0.31378233]
["bitfinex","BTCUSD",1750846177796,0.87819669,106710.0,106700.0,0.20004588]
["bitfinex","BTCUSD",1750846177797,0.90919669,106710.0,106700.0,0.20004588]
["bitfinex","BTCUSD",1750846181013,0.87819669,106710.0,106700.0,0.20004588]
["bitfinex","BTCUSD",1750846182286,0.87819669,106710.0,106700.0,0.32594774]
["bitfinex","BTCUSD",1750846182503,0.87819669,106710.0,106700.0,0.40093485]
["bitfinex","BTCUSD",1750846182705,0.20721596,106710.0,106700.0,0.62758605]
["bitfinex","BTCUSD",1750846184756,0.53819669,106710.0,106700.0,0.62758605]
["bitfinex","BTCUSD",1750846186008,0.20721596,106710.0,106700.0,0.62758605]
["bitfinex","BTCUSD",1750846186211,0.53819669,106710.0,106700.0,0.62758605]
["bitfinex","BTCUSD",1750846186636,0.53819669,106710.0,106700.0,0.81502747]
["bitfinex","BTCUSD",1750846186843,0.53819669,106710.0,106700.0,0.82439954]
["bitfinex","BTCUSD",1750846187271,0.52882568,106710.0,106700.0,0.82439954]
["bitfinex","BTCUSD",1750846187907,0.52882568,106710.0,106700.0,0.62758605]
["bitfinex","BTCUSD",1750846188111,0.52882568,106710.0,106700.0,0.55259894]
["bitfinex","BTCUSD",1750846189329,0.52882568,106710.0,106700.0,0.74941243]
["bitfinex","BTCUSD",1750846190283,0.52882568,106710.0,106700.0,0.74004036]
["bitfinex","BTCUSD",1750846193010,0.19784495,106710.0,106700.0,0.74004036]
["bitfinex","BTCUSD",1750846193231,0.52882568,106710.0,106700.0,0.74941243]
["bitfinex","BTCUSD",1750846193438,0.52882568,106710.0,106700.0,0.74004036]
["bitfinex","BTCUSD",1750846193920,0.51945458,106710.0,106700.0,0.55259894]
["bitfinex","BTCUSD",1750846195623,0.51945458,106710.0,106700.0,0.31064774]
["bitfinex","BTCUSD",1750846195836,0.87505458,106710.0,106700.0,0.29554774]
["bitfinex","BTCUSD",1750846196057,0.89125458,106710.0,106700.0,4.588e-05]
["bitfinex","BTCUSD",1750846197957,0.87505458,106710.0,106700.0,4.588e-05]
["bitfinex","BTCUSD",1750846198158,0.85945458,106710.0,106700.0,4.588e-05]
["bitfinex","BTCUSD",1750846198778,0.85945458,106710.0,106700.0,0.01524588]
["bitfinex","BTCUSD",1750846199213,0.85945458,106710.0,106700.0,4.588e-05]
["bitfinex","BTCUSD",1750846201555,0.85945458,106710.0,106700.0,0.15004588]
["bitfinex","BTCUSD",1750846201766,0.85945458,106710.0,106700.0,0.16667047]
["bitfinex","BTCUSD",1750846204134,0.52847385,106710.0,106700.0,0.38227047]
["bitfinex","BTCUSD",1750846204351,0.85945458,106710.0,106700.0,0.49407233]
["bitfinex","BTCUSD",1750846204986,0.89105458,106710.0,106700.0,4.588e-05]
["bitfinex","BTCUSD",1750846205211,0.54622359,106680.0,106670.0,0.6652]
["bitfinex","BTCUSD",1750846205422,1.20818505,106680.0,106670.0,0.39554774]
["bitfinex","BTCUSD",1750846205655,1.20818505,106680.0,106670.0,0.62594774]
["bitfinex","BTCUSD",1750846205656,0.54622359,106680.0,106670.0,0.62594774]
["bitfinex","BTCUSD",1750846205859,0.87720432,106680.0,106670.0,0.69697878]
["bitfinex","BTCUSD",1750846206539,0.88020432,106680.0,106670.0,0.69697878]
["bitfinex","BTCUSD",1750846206962,0.88220432,106680.0,106670.0,0.69697878]
["bitfinex","BTCUSD",1750846208022,0.55122359,106680.0,106670.0,0.69697878]
["bitfinex","BTCUSD",1750846208241,0.88220432,106680.0,106670.0,0.69697878]
["bitfinex","BTCUSD",1750846208452,0.88220432,106680.0,106670.0,0.84697878]
["bitfinex","BTCUSD",1750846208453,0.21122359,106680.0,106670.0,0.84697878]
["bitfinex","BTCUSD",1750846208663,0.21122359,106680.0,106670.0,1.04384762]
["bitfinex","BTCUSD",1750846208880,0.21122359,106680.0,106670.0,1.03447292]
["bitfinex","BTCUSD",1750846209114,0.21122359,106680.0,106670.0,1.04384745]
["bitfinex","BTCUSD",1750846209326,0.20822359,106680.0,106670.0,1.04384745]
["bitfinex","BTCUSD",1750846209924,0.20793359,106680.0,106670.0,1.04384745]
["bitfinex","BTCUSD",1750846210127,0.19656021,106680.0,106670.0,1.03447292]
["bitfinex","BTCUSD",1750846210401,0.19656021,106680.0,106670.0,1.04384762]
["bitfinex","BTCUSD",1750846210825,0.18747656,106680.0,106670.0,0.85635348]
["bitfinex","BTCUSD",1750846212302,0.18747656,106680.0,106670.0,1.04384762]
["bitfinex","BTCUSD",1750846213202,0.19685021,106680.0,106670.0,1.06259658]
["bitfinex","BTCUSD",1750846213897,0.19685021,106680.0,106670.0,1.07197084]
["bitfinex","BTCUSD",1750846215607,0.19685021,106680.0,106670.0,1.07397084]
["bitfinex","BTCUSD",1750846216170,0.19685021,106680.0,106670.0,1.06559658]
["bitfinex","BTCUSD",1750846216373,0.19685021,106680.0,106670.0,1.05622223]
["bitfinex","BTCUSD",1750846217020,0.19685021,106680.0,106670.0,1.06559676]
["bitfinex","BTCUSD",1750846218173,0.19685021,106680.0,106670.0,1.0749712]
["bitfinex","BTCUSD",1750846219073,0.19685021,106680.0,106670.0,1.08434555]
["bitfinex","BTCUSD",1750846220734,0.52747237,106700.0,106690.0,0.5311]
["bitfinex","BTCUSD",1750846220890,0.8584531,106700.0,106690.0,0.81966901]
["bitfinex","BTCUSD",1750846222510,0.8624531,106700.0,106690.0,0.81966901]
["bitfinex","BTCUSD",1750846223341,0.8604531,106700.0,106690.0,0.80406901]
["bitfinex","BTCUSD",1750846223542,0.8584531,106700.0,106690.0,0.80406901]
["bitfinex","BTCUSD",1750846224730,0.8584531,106700.0,106690.0,0.78856901]
["bitfinex","BTCUSD",1750846224939,0.52747237,106700.0,106690.0,0.78856901]
["bitfinex","BTCUSD",1750846225321,0.86798058,106700.0,106690.0,0.78856901]
["bitfinex","BTCUSD",1750846228123,0.86798058,106700.0,106690.0,0.80456901]
["bitfinex","BTCUSD",1750846228783,0.53699985,106700.0,106690.0,0.80456901]
["bitfinex","BTCUSD",1750846228987,0.86798058,106700.0,106690.0,0.80456901]
["bitfinex","BTCUSD",1750846229632,0.86798058,106700.0,106690.0,0.78856901]
["bitfinex","BTCUSD",1750846231376,0.86798058,106700.0,106690.0,0.80396901]
["bitfinex","BTCUSD",1750846239871,0.86798058,106700.0,106690.0,0.78856901]
["bitfinex","BTCUSD",1750846240073,0.86798058,106700.0,106690.0,0.48856901]
["bitfinex","BTCUSD",1750846240074,0.90028058,106700.0,106690.0,0.48856901]
["bitfinex","BTCUSD",1750846240282,0.90028058,106700.0,106690.0,0.44550186]
["bitfinex","BTCUSD",1750846241868,0.90228058,106700.0,106690.0,0.44550186]
["bitfinex","BTCUSD",1750846243938,0.90428058,106700.0,106690.0,0.44550186]
["bitfinex","BTCUSD",1750846250542,0.90428058,106700.0,106690.0,0.15]
["bitfinex","BTCUSD",1750846250956,0.20622359,106680.0,106670.0,0.36594588]
["bitfinex","BTCUSD",1750846251172,0.53720432,106680.0,106670.0,0.52217104]
["bitfinex","BTCUSD",1750846251804,0.20622359,106680.0,106670.0,0.52217104]
["bitfinex","BTCUSD",1750846252031,0.53720432,106680.0,106670.0,0.53827104]
["bitfinex","BTCUSD",1750846252187,0.20622359,106680.0,106670.0,0.73613971]
["bitfinex","BTCUSD",1750846252436,0.20622359,106680.0,106670.0,0.72676518]
["bitfinex","BTCUSD",1750846252861,0.20622359,106680.0,106670.0,0.72876518]
["bitfinex","BTCUSD",1750846253085,0.20622359,106680.0,106670.0,0.73813988]
["bitfinex","BTCUSD",1750846253319,0.19685021,106680.0,106670.0,0.74751449]
["bitfinex","BTCUSD",1750846253969,0.19685021,106680.0,106670.0,0.75688893]
["bitfinex","BTCUSD",1750846254183,0.19685021,106680.0,106670.0,0.74751449]
["bitfinex","BTCUSD",1750846254399,0.19685021,106680.0,106670.0,0.75688902]
["bitfinex","BTCUSD",1750846255294,0.19685021,106680.0,106670.0,0.76626346]
["bitfinex","BTCUSD",1750846255502,0.19685021,106680.0,106670.0,0.77563772]
["bitfinex","BTCUSD",1750846255698,0.19685021,106680.0,106670.0,0.76626346]
["bitfinex","BTCUSD",1750846255978,0.19685021,106680.0,106670.0,0.77563781]
["bitfinex","BTCUSD",1750846256448,0.19685021,106680.0,106670.0,0.77563737]
["bitfinex","BTCUSD",1750846256656,0.21559733,106680.0,106670.0,0.77563693]
["bitfinex","BTCUSD",1750846256897,0.22497115,106680.0,106670.0,0.77563693]
["bitfinex","BTCUSD",1750846257060,0.22497115,106680.0,106670.0,0.76626276]
["bitfinex","BTCUSD",1750846257274,0.22497115,106680.0,106670.0,0.74751415]
["bitfinex","BTCUSD",1750846258185,0.87720485,106680.0,106670.0,0.44854774]
["bitfinex","BTCUSD",1750846259191,0.87720485,106680.0,106670.0,0.44654774]
["bitfinex","BTCUSD",1750846259394,0.87720485,106680.0,106670.0,0.44554774]
["bitfinex","BTCUSD",1750846260467,0.89370485,106680.0,106670.0,0.44554774]
["bitfinex","BTCUSD",1750846260643,0.89570485,106680.0,106670.0,0.50825251]
["bitfinex","BTCUSD",1750846261013,0.89770485,106680.0,106670.0,0.35825251]
["bitfinex","BTCUSD",1750846261622,0.89770485,106680.0,106670.0,0.50825251]
["bitfinex","BTCUSD",1750846262544,0.56672412,106680.0,106670.0,0.50825251]
["bitfinex","BTCUSD",1750846262745,0.89770485,106680.0,106670.0,0.50825251]
["bitfinex","BTCUSD",1750846262950,0.91310485,106680.0,106670.0,0.50825251]
["bitfinex","BTCUSD",1750846263153,1.24408558,106680.0,106670.0,0.24554774]
["bitfinex","BTCUSD",1750846263359,0.91310485,106680.0,106670.0,0.24554774]
["bitfinex","BTCUSD",1750846267742,0.89770485,106680.0,106670.0,0.24554774]
["bitfinex","BTCUSD",1750846268972,0.91340485,106680.0,106670.0,0.15004588]
["bitfinex","BTCUSD",1750846269343,1.24438558,106680.0,106670.0,0.18005047]
["bitfinex","BTCUSD",1750846271551,0.91340485,106680.0,106670.0,0.18005047]
["bitfinex","BTCUSD",1750846272304,0.89770485,106680.0,106670.0,0.18005047]
["bitfinex","BTCUSD",1750846272912,0.91400485,106680.0,106670.0,0.18005047]
["bitfinex","BTCUSD",1750846273118,1.22868558,106680.0,106670.0,0.18005047]
["bitfinex","BTCUSD",1750846274513,0.55022412,106680.0,106670.0,0.18005047]
["bitfinex","BTCUSD",1750846274726,0.88120485,106680.0,106670.0,0.50795233]
["bitfinex","BTCUSD",1750846275589,0.55022412,106680.0,106670.0,0.50795233]
["bitfinex","BTCUSD",1750846276032,0.88120485,106680.0,106670.0,0.50795233]
["bitfinex","BTCUSD",1750846280146,0.88120485,106680.0,106670.0,0.62555233]
["bitfinex","BTCUSD",1750846280356,0.89650485,106680.0,106670.0,0.62555233]
["bitfinex","BTCUSD",1750846280567,1.24278558,106680.0,106670.0,0.33005047]
["bitfinex","BTCUSD",1750846280773,1.24278558,106680.0,106670.0,4.588e-05]
["bitfinex","BTCUSD",1750846286573,1.29278558,106680.0,106670.0,4.588e-05]
["bitfinex","BTCUSD",1750846286772,0.90874299,106660.0,106650.0,0.1504]
["bitfinex","BTCUSD",1750846286983,0.90874299,106660.0,106650.0,0.15044589]
["bitfinex","BTCUSD",1750846287832,0.90874299,106660.0,106650.0,0.20049048]
["bitfinex","BTCUSD",1750846288039,0.90874299,106660.0,106650.0,0.15044589]
["bitfinex","BTCUSD",1750846288251,0.91274299,106660.0,106650.0,0.15044589]
["bitfinex","BTCUSD",1750846290756,0.91274299,106660.0,106650.0,0.00044589]
["bitfinex","BTCUSD",1750846290757,1.05824485,106660.0,106650.0,0.00044589]
["bitfinex","BTCUSD",1750846292262,1.06024485,106660.0,106650.0,0.00044589]
["bitfinex","BTCUSD",1750846294729,1.39122558,106660.0,106650.0,0.00044589]
["bitfinex","BTCUSD",1750846294934,0.8989624,106640.0,106630.0,0.0004]
["bitfinex","BTCUSD",1750846295148,0.8989624,106640.0,106630.0,0.00044593]
["bitfinex","BTCUSD",1750846297438,0.8989624,106640.0,106630.0,0.00144593]
["bitfinex","BTCUSD",1750846298584,0.8989624,106640.0,106630.0,0.00044593]
["bitfinex","BTCUSD",1750846298781,0.9009624,106640.0,106630.0,0.00044593]
["bitfinex","BTCUSD",1750846298988,0.9039624,106640.0,106630.0,0.00044593]
["bitfinex","BTCUSD",1750846302881,0.9039624,106640.0,106630.0,0.00044593]
["bitfinex","BTCUSD",1750846304256,1.48493421,106640.0,106630.0,0.00044593]
["bitfinex","BTCUSD",1750846304455,1.49947506,106640.0,106630.0,0.00044593]
["bitfinex","BTCUSD",1750846304662,1.40400511,106640.0,106630.0,0.00044593]
["bitfinex","BTCUSD",1750846305035,1.45400511,106640.0,106630.0,0.00044593]
["bitfinex","BTCUSD",1750846305479,1.48295743,106640.0,106630.0,0.00044593]
["bitfinex","BTCUSD",1750846306021,0.61874251,106630.0,106620.0,0.0004]
["bitfinex","BTCUSD",1750846306242,1.05976595,106630.0,106620.0,0.00048613]
["bitfinex","BTCUSD",1750846306922,1.08871827,106630.0,106620.0,0.00048613]
["bitfinex","BTCUSD",1750846307550,1.08971827,106630.0,106620.0,0.00048613]
["bitfinex","BTCUSD",1750846307966,1.09925559,106630.0,106620.0,0.00048613]
["bitfinex","BTCUSD",1750846308416,1.19792559,106630.0,106620.0,0.00048613]
["bitfinex","BTCUSD",1750846308626,1.09925559,106630.0,106620.0,0.00048613]
["bitfinex","BTCUSD",1750846309089,1.12727598,106630.0,106620.0,0.00048613]
["bitfinex","BTCUSD",1750846309566,1.12827598,106630.0,106620.0,0.00048613]
["bitfinex","BTCUSD",1750846311538,1.12727598,106630.0,106620.0,0.00048613]
["bitfinex","BTCUSD",1750846311750,1.12927598,106630.0,106620.0,0.00048613]
["bitfinex","BTCUSD",1750846312161,1.15762835,106630.0,106620.0,0.00048613]
["bitfinex","BTCUSD",1750846312687,1.28142244,106620.0,106610.0,0.0004]
["bitfinex","BTCUSD",1750846312894,1.04594357,106620.0,106610.0,0.0004864]
["bitfinex","BTCUSD",1750846313303,1.08943674,106620.0,106610.0,0.0004864]
["bitfinex","BTCUSD",1750846313519,1.11878911,106620.0,106610.0,0.0004864]
["bitfinex","BTCUSD",1750846313740,1.44976984,106620.0,106610.0,0.0004864]
["bitfinex","BTCUSD",1750846313861,1.11878911,106620.0,106610.0,0.0004864]
["bitfinex","BTCUSD",1750846314070,1.09043674,106620.0,106610.0,0.0004864]
["bitfinex","BTCUSD",1750846314492,1.08943674,106620.0,106610.0,0.0004864]
["bitfinex","BTCUSD",1750846314867,1.09243674,106620.0,106610.0,0.0004864]
["bitfinex","BTCUSD",1750846317859,1.09643674,106620.0,106610.0,0.0004864]
["bitfinex","BTCUSD",1750846318908,1.06748442,106620.0,106610.0,0.0004864]
["bitfinex","BTCUSD",1750846320950,1.05118442,106620.0,106610.0,0.0004864]
["bitfinex","BTCUSD",1750846321578,1.06778442,106620.0,106610.0,0.0004864]
["bitfinex","BTCUSD",1750846322497,1.05118442,106620.0,106610.0,0.0004864]
["bitfinex","BTCUSD",1750846322707,1.14665437,106620.0,106610.0,0.0004864]
["bitfinex","BTCUSD",1750846322908,1.42077019,106620.0,106610.0,0.0004864]
["bitfinex","BTCUSD",1750846323549,1.05738946,106620.0,106610.0,0.0157864]
["bitfinex","BTCUSD",1750846323754,1.05738946,106620.0,106610.0,0.0004864]
["bitfinex","BTCUSD",1750846324170,1.07298946,106620.0,106610.0,0.0004864]
["bitfinex","BTCUSD",1750846324592,1.40397019,106620.0,106610.0,0.0004864]
["bitfinex","BTCUSD",1750846324797,1.41947019,106620.0,106610.0,0.0004864]
["bitfinex","BTCUSD",1750846326005,1.38837019,106620.0,106610.0,0.0004864]
["bitfinex","BTCUSD",1750846326205,1.05738946,106620.0,106610.0,0.0004864]
["bitfinex","BTCUSD",1750846326618,1.03498442,106620.0,106610.0,0.0004864]
["bitfinex","BTCUSD",1750846326827,0.54396098,106620.0,106610.0,0.0323864]
["bitfinex","BTCUSD",1750846327034,0.87494171,106620.0,106610.0,0.0323864]
["bitfinex","BTCUSD",1750846332599,0.87494171,106620.0,106610.0,0.0732664]
["bitfinex","BTCUSD",1750846333873,0.87494171,106620.0,106610.0,0.09614104]
["bitfinex","BTCUSD",1750846334300,0.53194171,106620.0,106610.0,0.09614104]
["bitfinex","BTCUSD",1750846334522,0.86794171,106620.0,106610.0,0.09614104]
["bitfinex","BTCUSD",1750846334734,0.86894171,106620.0,106610.0,0.09614104]
["bitfinex","BTCUSD",1750846334939,0.87194171,106620.0,106610.0,0.09614104]
["bitfinex","BTCUSD",1750846335115,0.87194171,106620.0,106610.0,0.0732664]
["bitfinex","BTCUSD",1750846339638,0.86794171,106620.0,106610.0,0.16876826]
["bitfinex","BTCUSD",1750846339828,0.86894171,106620.0,106610.0,0.16876826]
["bitfinex","BTCUSD",1750846344876,0.53796098,106620.0,106610.0,0.16876826]
["bitfinex","BTCUSD",1750846345222,0.86894171,106620.0,106610.0,0.25119309]
["bitfinex","BTCUSD",1750846351201,0.86894171,106620.0,106610.0,0.16876826]
["bitfinex","BTCUSD",1750846354377,0.86894171,106620.0,106610.0,0.39380826]
["bitfinex","BTCUSD",1750846355690,0.53796098,106620.0,106610.0,0.39380826]
["bitfinex","BTCUSD",1750846355895,0.53796098,106620.0,106610.0,0.54380826]
["bitfinex","BTCUSD",1750846356670,0.53696098,106620.0,106610.0,0.54380826]
["bitfinex","BTCUSD",1750846356896,0.53696098,106620.0,106610.0,0.64027821]
["bitfinex","BTCUSD",1750846357724,0.53696098,106620.0,106610.0,0.64127821]
["bitfinex","BTCUSD",1750846358716,0.53696098,106620.0,106610.0,0.82887787]
["bitfinex","BTCUSD",1750846358717,0.20633981,106620.0,106610.0,0.82887787]
["bitfinex","BTCUSD",1750846358961,0.19696098,106620.0,106610.0,0.64127821]
["bitfinex","BTCUSD",1750846359115,0.19696098,106620.0,106610.0,0.82887787]
["bitfinex","BTCUSD",1750846359320,0.19696098,106620.0,106610.0,0.83825785]
["bitfinex","BTCUSD",1750846359750,0.19696098,106620.0,106610.0,0.84763774]
["bitfinex","BTCUSD",1750846359951,0.19696098,106620.0,106610.0,0.86639708]
["bitfinex","BTCUSD",1750846360150,0.19696098,106620.0,106610.0,0.85701754]
["bitfinex","BTCUSD",1750846360400,0.02813659,106620.0,106610.0,0.87577662]
["bitfinex","BTCUSD",1750846360628,0.01875758,106620.0,106610.0,0.875776]
["bitfinex","BTCUSD",1750846360975,0.18756447,106630.0,106620.0,0.72906098]
["bitfinex","BTCUSD",1750846361177,0.18756447,106630.0,106620.0,0.99743108]
["bitfinex","BTCUSD",1750846361956,0.20632047,106630.0,106620.0,1.01568831]
["bitfinex","BTCUSD",1750846362165,0.20632047,106630.0,106620.0,1.00630991]
["bitfinex","BTCUSD",1750846362370,0.18754688,106640.0,106630.0,0.38792064]
["bitfinex","BTCUSD",1750846362371,0.19692396,106640.0,106630.0,0.38792064]
["bitfinex","BTCUSD",1750846362584,0.19692396,106640.0,106630.0,0.57889245]
["bitfinex","BTCUSD",1750846362790,0.2063013,106640.0,106630.0,0.57889263]
["bitfinex","BTCUSD",1750846364004,0.2063013,106640.0,106630.0,0.5695145]
["bitfinex","BTCUSD",1750846364005,0.19692422,106640.0,106630.0,0.5695145]
["bitfinex","BTCUSD",1750846364904,0.19692422,106640.0,106630.0,0.57889245]
["bitfinex","BTCUSD",1750846365112,0.19692422,106640.0,106630.0,0.58827032]
["bitfinex","BTCUSD",1750846365527,0.19692422,106640.0,106630.0,0.57889245]
["bitfinex","BTCUSD",1750846365971,0.19692422,106640.0,106630.0,0.37257181]
["bitfinex","BTCUSD",1750846366179,0.18754688,106640.0,106630.0,0.37257181]
["bitfinex","BTCUSD",1750846367166,0.18754688,106640.0,106630.0,0.37357181]
["bitfinex","BTCUSD",1750846376219,0.18754688,106640.0,106630.0,0.57056495]
["bitfinex","BTCUSD",1750846376418,0.18754688,106640.0,106630.0,0.57994317]
["bitfinex","BTCUSD",1750846376899,0.18754688,106640.0,106630.0,0.5893213]
["bitfinex","BTCUSD",1750846377753,0.18754688,106640.0,106630.0,0.37357181]
["bitfinex","BTCUSD",1750846378120,0.18754688,106640.0,106630.0,0.56113628]
["bitfinex","BTCUSD",1750846378581,0.18754688,106640.0,106630.0,0.5705145]
["bitfinex","BTCUSD",1750846378799,0.18754688,106640.0,106630.0,0.7646745]
["bitfinex","BTCUSD",1750846380813,0.18754688,106640.0,106630.0,0.77410599]
["bitfinex","BTCUSD",1750846381324,0.18754688,106640.0,106630.0,0.78348403]
["bitfinex","BTCUSD",1750846382300,0.18754688,106640.0,106630.0,0.77410599]
["bitfinex","BTCUSD",1750846383086,0.18754688,106640.0,106630.0,0.56773181]
["bitfinex","BTCUSD",1750846383302,0.18754688,106640.0,106630.0,0.56765181]
["bitfinex","BTCUSD",1750846383518,0.18754688,106640.0,106630.0,0.7645945]
["bitfinex","BTCUSD",1750846383743,0.18754688,106640.0,106630.0,0.7645545]
["bitfinex","BTCUSD",1750846384133,0.19692422,106640.0,106630.0,0.77393254]
["bitfinex","BTCUSD",1750846384598,0.19692422,106640.0,106630.0,0.77393263]
["bitfinex","BTCUSD",1750846385746,0.19692422,106640.0,106630.0,0.7645545]
["bitfinex","BTCUSD",1750846385951,0.19692422,106640.0,106630.0,0.77393263]
["bitfinex","BTCUSD",1750846386170,0.19692422,106640.0,106630.0,0.78331067]
["bitfinex","BTCUSD",1750846387738,0.19692422,106640.0,106630.0,0.77393263]
["bitfinex","BTCUSD",1750846388498,0.19692422,106640.0,106630.0,0.7645545]
["bitfinex","BTCUSD",1750846388905,0.19692422,106640.0,106630.0,0.78331067]
["bitfinex","BTCUSD",1750846391271,0.2063013,106640.0,106630.0,0.79268854]
["bitfinex","BTCUSD",1750846391476,0.52751171,106660.0,106650.0,0.1655]
["bitfinex","BTCUSD",1750846391700,0.85869084,106670.0,106660.0,0.3155]
["bitfinex","BTCUSD",1750846391911,0.52771011,106670.0,106660.0,0.63596186]
["bitfinex","BTCUSD",1750846392126,0.19688241,106670.0,106660.0,0.94743181]
["bitfinex","BTCUSD",1750846392326,0.53688241,106670.0,106660.0,0.94743181]
["bitfinex","BTCUSD",1750846392551,0.19688241,106670.0,106660.0,0.94743181]
["bitfinex","BTCUSD",1750846392807,0.18771011,106670.0,106660.0,1.13502992]
["bitfinex","BTCUSD",1750846392955,0.18771011,106670.0,106660.0,1.14440533]
["bitfinex","BTCUSD",1750846392956,0.20645925,106670.0,106660.0,1.14440533]
["bitfinex","BTCUSD",1750846393125,0.20645925,106670.0,106660.0,1.13502992]
["bitfinex","BTCUSD",1750846393333,0.20645925,106670.0,106660.0,1.14440533]
["bitfinex","BTCUSD",1750846393738,0.20645925,106670.0,106660.0,1.13502992]
["bitfinex","BTCUSD",1750846393946,0.20945925,106670.0,106660.0,1.32850992]
["bitfinex","BTCUSD",1750846394351,0.21145925,106670.0,106660.0,1.14099821]
["bitfinex","BTCUSD",1750846394598,0.20645925,106670.0,106660.0,1.14099821]
["bitfinex","BTCUSD",1750846395047,0.20645925,106670.0,106660.0,1.14199821]
["bitfinex","BTCUSD",1750846396038,0.20645925,106670.0,106660.0,1.32950992]
["bitfinex","BTCUSD",1750846396256,0.20645925,106670.0,106660.0,1.34826082]
["bitfinex","BTCUSD",1750846396455,0.21581745,106670.0,106660.0,1.36701128]
["bitfinex","BTCUSD",1750846397184,0.21581745,106670.0,106660.0,1.38155213]
["bitfinex","BTCUSD",1750846397381,0.21581728,106670.0,106660.0,1.38155222]
["bitfinex","BTCUSD",1750846397644,0.21581728,106670.0,106660.0,1.39092736]
["bitfinex","BTCUSD",1750846398026,0.22519189,106670.0,106660.0,1.39092692]
["bitfinex","BTCUSD",1750846398194,0.23456659,106670.0,106660.0,1.39092692]
["bitfinex","BTCUSD",1750846398605,0.03769775,106670.0,106660.0,1.39092692]
["bitfinex","BTCUSD",1750846399152,0.02832314,106670.0,106660.0,1.39092648]
["bitfinex","BTCUSD",1750846399887,0.22519198,106670.0,106660.0,1.38155151]
["bitfinex","BTCUSD",1750846400806,0.22519198,106670.0,106660.0,1.36280132]
["bitfinex","BTCUSD",1750846401014,0.21581781,106670.0,106660.0,1.36280132]
["bitfinex","BTCUSD",1750846401218,0.21581781,106670.0,106660.0,1.37217646]
["bitfinex","BTCUSD",1750846402296,0.02832367,106670.0,106660.0,1.38155151]
["bitfinex","BTCUSD",1750846402471,0.02832367,106670.0,106660.0,1.39092648]
["bitfinex","BTCUSD",1750846402915,0.02832367,106670.0,106660.0,1.38155151]
["bitfinex","BTCUSD",1750846403262,0.21581781,106670.0,106660.0,1.38155151]
["bitfinex","BTCUSD",1750846404078,0.21581781,106670.0,106660.0,1.36280132]
["bitfinex","BTCUSD",1750846406841,0.20644337,106670.0,106660.0,1.36280167]
["bitfinex","BTCUSD",1750846408976,0.20644337,106670.0,106660.0,1.6937824]
["bitfinex","BTCUSD",1750846409178,0.01894923,106670.0,106660.0,1.36280167]
["bitfinex","BTCUSD",1750846409393,0.009574,106670.0,106660.0,1.70315745]
["bitfinex","BTCUSD",1750846409711,0.0002,106670.0,106660.0,1.71253242]
["bitfinex","BTCUSD",1750846410355,0.0002,106670.0,106660.0,2.30153242]
["bitfinex","BTCUSD",1750846410745,0.0002,106670.0,106660.0,2.30753242]
["bitfinex","BTCUSD",1750846410949,0.0002,106670.0,106660.0,2.31153242]
["bitfinex","BTCUSD",1750846411219,0.2002,106670.0,106660.0,2.31153242]
["bitfinex","BTCUSD",1750846412313,0.2002,106670.0,106660.0,1.23707169]
["bitfinex","BTCUSD",1750846412531,0.2002,106670.0,106660.0,2.06133242]
["bitfinex","BTCUSD",1750846412743,0.20957391,106670.0,106660.0,2.06133242]
["bitfinex","BTCUSD",1750846413360,0.2002,106670.0,106660.0,2.06133242]
["bitfinex","BTCUSD",1750846417288,0.2002,106670.0,106660.0,2.06201242]
["bitfinex","BTCUSD",1750846419690,0.0002,106690.0,106680.0,0.52812042]
["bitfinex","BTCUSD",1750846419915,0.0002,106690.0,106680.0,4.43654651]
["bitfinex","BTCUSD",1750846420136,5e-05,106710.0,106700.0,1.83167814]
["bitfinex","BTCUSD",1750846420348,5e-05,106710.0,106700.0,2.12118]
["bitfinex","BTCUSD",1750846421432,5e-05,106710.0,106700.0,2.1212664]
["bitfinex","BTCUSD",1750846421846,5e-05,106710.0,106700.0,1.00628567]
["bitfinex","BTCUSD",1750846422051,5e-05,106710.0,106700.0,1.03580567]
["bitfinex","BTCUSD",1750846422258,5e-05,106710.0,106700.0,1.3667864]
["bitfinex","BTCUSD",1750846422508,0.0094204,106710.0,106700.0,1.3667864]
["bitfinex","BTCUSD",1750846423146,0.01879089,106710.0,106700.0,1.3667864]
["bitfinex","BTCUSD",1750846423564,0.01879089,106710.0,106700.0,1.3687864]
["bitfinex","BTCUSD",1750846423772,0.03753265,106710.0,106700.0,0.84328567]
["bitfinex","BTCUSD",1750846423974,0.0094204,106710.0,106700.0,1.3531864]
["bitfinex","BTCUSD",1750846424325,0.0094204,106710.0,106700.0,1.3692864]
["bitfinex","BTCUSD",1750846424939,5e-05,106710.0,106700.0,1.3692864]
["bitfinex","BTCUSD",1750846425150,0.0094204,106710.0,106700.0,1.3692864]
["bitfinex","BTCUSD",1750846425507,0.01879097,106710.0,106700.0,1.3692864]
["bitfinex","BTCUSD",1750846425852,5e-05,106710.0,106700.0,1.3692864]
["bitfinex","BTCUSD",1750846426052,5e-05,106710.0,106700.0,1.1747664]
["bitfinex","BTCUSD",1750846426261,0.0094204,106710.0,106700.0,1.3692064]
["bitfinex","BTCUSD",1750846426869,0.01879097,106710.0,106700.0,1.3692064]
["bitfinex","BTCUSD",1750846427070,5e-05,106710.0,106700.0,1.3692064]
["bitfinex","BTCUSD",1750846429747,0.00942049,106710.0,106700.0,1.3692064]
["bitfinex","BTCUSD",1750846430610,5e-05,106710.0,106700.0,1.3692064]
["bitfinex","BTCUSD",1750846430759,0.0094204,106710.0,106700.0,1.3692064]
["bitfinex","BTCUSD",1750846431801,5e-05,106710.0,106700.0,1.3692064]
["bitfinex","BTCUSD",1750846432443,5e-05,106710.0,106700.0,1.35466555]
["bitfinex","BTCUSD",1750846433119,5e-05,106710.0,106700.0,1.3692064]
["bitfinex","BTCUSD",1750846435514,5e-05,106710.0,106700.0,1.5351064]
["bitfinex","BTCUSD",1750846435916,5e-05,106710.0,106700.0,1.52056555]
["bitfinex","BTCUSD",1750846436217,0.01873746,106730.0,106720.0,1.21103775]
["bitfinex","BTCUSD",1750846436412,0.00936864,106730.0,106720.0,1.68533961]
["bitfinex","BTCUSD",1750846436587,0.22135811,106740.0,106730.0,0.21549632]
["bitfinex","BTCUSD",1750846436785,0.22135811,106740.0,106730.0,0.50527818]
["bitfinex","BTCUSD",1750846436995,0.03398693,106740.0,106730.0,0.50527818]
["bitfinex","BTCUSD",1750846437189,0.0339865,106740.0,106730.0,0.51464709]
["bitfinex","BTCUSD",1750846437394,0.04335497,106740.0,106730.0,0.51464709]
["bitfinex","BTCUSD",1750846437574,0.0339865,106740.0,106730.0,0.51464709]
["bitfinex","BTCUSD",1750846437805,0.04335497,106740.0,106730.0,0.50527818]
["bitfinex","BTCUSD",1750846438009,0.0339865,106740.0,106730.0,0.51464709]
["bitfinex","BTCUSD",1750846438186,0.0339865,106740.0,106730.0,0.52401591]
["bitfinex","BTCUSD",1750846438795,0.02835497,106740.0,106730.0,0.51464709]
["bitfinex","BTCUSD",1750846439052,0.00025,106740.0,106730.0,0.52501591]
["bitfinex","BTCUSD",1750846439250,0.00961794,106740.0,106730.0,0.86527781]
["bitfinex","BTCUSD",1750846439673,0.00025,106740.0,106730.0,0.89501866]
["bitfinex","BTCUSD",1750846440240,0.00961785,106740.0,106730.0,0.89501866]
["bitfinex","BTCUSD",1750846440443,0.00025,106740.0,106730.0,0.70073866]
["bitfinex","BTCUSD",1750846440645,0.00961776,106740.0,106730.0,0.89513866]
["bitfinex","BTCUSD",1750846441026,0.00025,106740.0,106730.0,0.89513866]
["bitfinex","BTCUSD",1750846441522,0.00025,106740.0,106730.0,0.91083866]
["bitfinex","BTCUSD",1750846443246,0.00025,106740.0,106730.0,0.36975793]
["bitfinex","BTCUSD",1750846443247,0.00961776,106740.0,106730.0,0.36975793]
["bitfinex","BTCUSD",1750846443450,0.02835364,106740.0,106730.0,0.68553866]
["bitfinex","BTCUSD",1750846443660,0.24762571,106740.0,106730.0,0.28389059]
["bitfinex","BTCUSD",1750846443862,0.23825768,106740.0,106730.0,0.60973186]
["bitfinex","BTCUSD",1750846444046,0.22507268,106740.0,106730.0,0.59098186]
["bitfinex","BTCUSD",1750846444246,0.22507268,106740.0,106730.0,0.39650186]
["bitfinex","BTCUSD",1750846444386,0.55605341,106740.0,106730.0,0.24650186]
["bitfinex","BTCUSD",1750846444595,0.55605341,106740.0,106730.0,0.44110186]
["bitfinex","BTCUSD",1750846444802,0.22507268,106740.0,106730.0,0.44110186]
["bitfinex","BTCUSD",1750846445233,0.55605341,106740.0,106730.0,0.44110186]
["bitfinex","BTCUSD",1750846445880,0.22507268,106740.0,106730.0,0.44110186]
["bitfinex","BTCUSD",1750846446353,0.22507268,106740.0,106730.0,0.44106186]
["bitfinex","BTCUSD",1750846447056,0.22507268,106740.0,106730.0,0.24650186]
["bitfinex","BTCUSD",1750846447267,0.22507268,106740.0,106730.0,0.44106186]
["bitfinex","BTCUSD",1750846448879,0.22507268,106740.0,106730.0,0.44102186]
["bitfinex","BTCUSD",1750846449069,0.55605341,106740.0,106730.0,0.44102186]
["bitfinex","BTCUSD",1750846449271,0.55605341,106740.0,106730.0,0.24650186]
["bitfinex","BTCUSD",1750846449656,0.55605341,106740.0,106730.0,0.44098186]
["bitfinex","BTCUSD",1750846449830,0.55605341,106740.0,106730.0,0.24650186]
["bitfinex","BTCUSD",1750846450039,0.55605341,106740.0,106730.0,0.44098186]
["bitfinex","BTCUSD",1750846450658,0.55605341,106740.0,106730.0,0.59098186]
["bitfinex","BTCUSD",1750846451306,0.55605341,106740.0,106730.0,0.39650186]
["bitfinex","BTCUSD",1750846451530,0.55605341,106740.0,106730.0,0.59094186]
["bitfinex","BTCUSD",1750846451919,0.22507268,106740.0,106730.0,0.59094186]
["bitfinex","BTCUSD",1750846452941,0.22507268,106740.0,106730.0,0.59090186]
["bitfinex","BTCUSD",1750846455549,0.22507268,106740.0,106730.0,0.78766002]
["bitfinex","BTCUSD",1750846455722,0.22507268,106740.0,106730.0,0.79702936]
["bitfinex","BTCUSD",1750846455895,0.19317268,106740.0,106730.0,0.80639862]
["bitfinex","BTCUSD",1750846456290,0.22127738,106740.0,106730.0,1.15611725]
["bitfinex","BTCUSD",1750846456488,0.0339062,106740.0,106730.0,1.17201725]
["bitfinex","BTCUSD",1750846456707,0.02453773,106740.0,106730.0,1.17201725]
["bitfinex","BTCUSD",1750846456910,0.02453764,106740.0,106730.0,1.17201725]
["bitfinex","BTCUSD",1750846457170,0.03390602,106740.0,106730.0,1.17201725]
["bitfinex","BTCUSD",1750846457365,0.00936785,106740.0,106730.0,1.1865581]
["bitfinex","BTCUSD",1750846457571,0.01873597,106740.0,106730.0,1.2021581]
["bitfinex","BTCUSD",1750846457785,0.00936785,106740.0,106730.0,1.2021581]
["bitfinex","BTCUSD",1750846458099,0.01873588,106740.0,106730.0,1.2021581]
["bitfinex","BTCUSD",1750846458497,0.00961733,106750.0,106740.0,0.57064844]
["bitfinex","BTCUSD",1750846458698,0.00961733,106750.0,106740.0,1.03186709]
["bitfinex","BTCUSD",1750846458699,0.0189843,106750.0,106740.0,1.03186709]
["bitfinex","BTCUSD",1750846458836,0.00961706,106750.0,106740.0,1.04816709]
["bitfinex","BTCUSD",1750846459436,0.01898421,106750.0,106740.0,1.04816709]
["bitfinex","BTCUSD",1750846459647,0.01007595,106750.0,106740.0,1.04816709]
["bitfinex","BTCUSD",1750846459846,0.0194431,106750.0,106740.0,1.04816709]
["bitfinex","BTCUSD",1750846460072,0.01007595,106750.0,106740.0,1.04816709]
["bitfinex","BTCUSD",1750846460713,0.01107595,106750.0,106740.0,1.04816709]
["bitfinex","BTCUSD",1750846460933,0.00170898,106750.0,106740.0,1.04816709]
["bitfinex","BTCUSD",1750846461579,0.00070898,106750.0,106740.0,1.04816709]
["bitfinex","BTCUSD",1750846462280,0.00070898,106750.0,106740.0,1.04916709]
["bitfinex","BTCUSD",1750846465525,0.00070898,106750.0,106740.0,0.71818636]
["bitfinex","BTCUSD",1750846465778,0.00070898,106750.0,106740.0,1.04916709]
["bitfinex","BTCUSD",1750846467748,0.00070898,106750.0,106740.0,1.09340709]
["bitfinex","BTCUSD",1750846468132,0.00070898,106750.0,106740.0,1.04612636]
["bitfinex","BTCUSD",1750846468307,0.01007604,106750.0,106740.0,0.85188636]
["bitfinex","BTCUSD",1750846468749,0.01007604,106750.0,106740.0,1.04612636]
["bitfinex","BTCUSD",1750846468925,0.00070898,106750.0,106740.0,1.04612636]
["bitfinex","BTCUSD",1750846469063,0.01944302,106750.0,106740.0,0.74612636]
["bitfinex","BTCUSD",1750846469270,0.02881026,106750.0,106740.0,1.04612636]
["bitfinex","BTCUSD",1750846469473,0.01007587,106750.0,106740.0,0.83588636]
["bitfinex","BTCUSD",1750846469672,0.01007587,106750.0,106740.0,1.03012636]
["bitfinex","BTCUSD",1750846469881,0.01944302,106750.0,106740.0,1.04622636]
["bitfinex","BTCUSD",1750846470126,0.01944302,106750.0,106740.0,0.74622636]
["bitfinex","BTCUSD",1750846470305,0.01007587,106750.0,106740.0,1.04622636]
["bitfinex","BTCUSD",1750846470510,0.01944284,106750.0,106740.0,1.04622636]
["bitfinex","BTCUSD",1750846470717,0.01007587,106750.0,106740.0,1.04622636]
["bitfinex","BTCUSD",1750846470920,0.00070898,106750.0,106740.0,1.04622636]
["bitfinex","BTCUSD",1750846471116,0.00070898,106750.0,106740.0,1.37720709]
["bitfinex","BTCUSD",1750846473066,0.01007595,106750.0,106740.0,1.37720709]
["bitfinex","BTCUSD",1750846473503,0.00070898,106750.0,106740.0,1.37720709]
["bitfinex","BTCUSD",1750846473715,0.01944293,106750.0,106740.0,0.85198636]
["bitfinex","BTCUSD",1750846473939,0.01944293,106750.0,106740.0,1.36094709]
["bitfinex","BTCUSD",1750846475064,0.02881017,106750.0,106740.0,1.36094709]
["bitfinex","BTCUSD",1750846475286,0.07047767,106750.0,106740.0,1.02992636]
["bitfinex","BTCUSD",1750846475496,0.04471017,106750.0,106740.0,1.02992636]
["bitfinex","BTCUSD",1750846476172,0.02881017,106750.0,106740.0,1.02992636]
["bitfinex","BTCUSD",1750846476386,0.02881017,106750.0,106740.0,0.83588636]
["bitfinex","BTCUSD",1750846476591,0.02881017,106750.0,106740.0,1.02992636]
["bitfinex","BTCUSD",1750846476793,0.03817758,106750.0,106740.0,1.36086709]
["bitfinex","BTCUSD",1750846476940,0.02881017,106750.0,106740.0,1.36086709]
["bitfinex","BTCUSD",1750846477128,0.02881017,106750.0,106740.0,1.02988636]
["bitfinex","BTCUSD",1750846477574,0.0381775,106750.0,106740.0,1.02988636]
["bitfinex","BTCUSD",1750846478343,0.23489862,106750.0,106740.0,1.02988636]
["bitfinex","BTCUSD",1750846478546,0.25673226,106750.0,106740.0,1.01115056]
["bitfinex","BTCUSD",1750846478775,0.25673226,106750.0,106740.0,1.02988671]
["bitfinex","BTCUSD",1750846478984,0.06001105,106750.0,106740.0,1.03925465]
["bitfinex","BTCUSD",1750846479221,0.06937864,106750.0,106740.0,1.02988662]
["bitfinex","BTCUSD",1750846479490,0.06001105,106750.0,106740.0,1.02988662]
["bitfinex","BTCUSD",1750846480419,0.04451105,106750.0,106740.0,1.02988662]
["bitfinex","BTCUSD",1750846480645,0.04451105,106750.0,106740.0,0.79046186]
["bitfinex","BTCUSD",1750846480646,0.24726502,106750.0,106740.0,0.79046186]
["bitfinex","BTCUSD",1750846480848,0.23789769,106750.0,106740.0,0.59650186]
["bitfinex","BTCUSD",1750846481105,0.56887842,106750.0,106740.0,0.79042186]
["bitfinex","BTCUSD",1750846481299,0.23789769,106750.0,106740.0,0.79042186]
["bitfinex","BTCUSD",1750846482364,0.23789769,106750.0,106740.0,0.97779304]
["bitfinex","BTCUSD",1750846484083,0.23789769,106750.0,106740.0,0.79042186]
["bitfinex","BTCUSD",1750846486857,0.23789769,106750.0,106740.0,0.63654186]
["bitfinex","BTCUSD",1750846487368,0.56887842,106750.0,106740.0,0.78998186]
["bitfinex","BTCUSD",1750846488341,0.56887842,106750.0,106740.0,0.79014186]
["bitfinex","BTCUSD",1750846488902,0.56887842,106750.0,106740.0,0.79010186]
["bitfinex","BTCUSD",1750846488903,0.90887842,106750.0,106740.0,0.79010186]
["bitfinex","BTCUSD",1750846489974,0.90887842,106750.0,106740.0,0.63654186]
["bitfinex","BTCUSD",1750846490174,0.90887842,106750.0,106740.0,0.13654186]
["bitfinex","BTCUSD",1750846490381,0.90887842,106750.0,106740.0,0.29026186]
["bitfinex","BTCUSD",1750846494281,0.57789769,106750.0,106740.0,0.29026186]
["bitfinex","BTCUSD",1750846494410,0.57789769,106750.0,106740.0,0.64026186]
["bitfinex","BTCUSD",1750846495209,0.90887842,106750.0,106740.0,0.64026186]
["bitfinex","BTCUSD",1750846496677,0.57789769,106750.0,106740.0,0.64026186]
["bitfinex","BTCUSD",1750846496888,0.90887842,106750.0,106740.0,0.64026186]
["bitfinex","BTCUSD",1750846498816,0.57789769,106750.0,106740.0,0.64026186]
["bitfinex","BTCUSD",1750846499015,0.90887842,106750.0,106740.0,0.64026186]
["bitfinex","BTCUSD",1750846504227,0.57789769,106750.0,106740.0,0.64026186]
["bitfinex","BTCUSD",1750846504569,0.57789769,106750.0,106740.0,0.79026186]
["bitfinex","BTCUSD",1750846504744,0.54679769,106750.0,106740.0,0.79026186]
["bitfinex","BTCUSD",1750846504916,0.56229769,106750.0,106740.0,0.59650186]
["bitfinex","BTCUSD",1750846505115,0.89327842,106750.0,106740.0,0.79034186]
["bitfinex","BTCUSD",1750846505320,0.90827842,106750.0,106740.0,0.79034186]
["bitfinex","BTCUSD",1750846508013,0.87777842,106750.0,106740.0,0.79034186]
["bitfinex","BTCUSD",1750846508588,0.54679769,106750.0,106740.0,0.79034186]
["bitfinex","BTCUSD",1750846509948,0.20679769,106750.0,106740.0,0.79034186]
["bitfinex","BTCUSD",1750846510166,0.20679769,106750.0,106740.0,0.80694186]
["bitfinex","BTCUSD",1750846514024,0.20679769,106750.0,106740.0,1.03166186]
["bitfinex","BTCUSD",1750846514624,0.20679769,106750.0,106740.0,1.22840159]
["bitfinex","BTCUSD",1750846514858,0.19743019,106750.0,106740.0,1.22840159]
["bitfinex","BTCUSD",1750846515067,0.19743019,106750.0,106740.0,1.24360159]
["bitfinex","BTCUSD",1750846515474,0.1880626,106750.0,106740.0,1.03166186]
["bitfinex","BTCUSD",1750846515683,0.51904333,106750.0,106740.0,1.01506186]
["bitfinex","BTCUSD",1750846515825,0.55014333,106750.0,106740.0,1.01518186]
["bitfinex","BTCUSD",1750846518994,0.0311,106750.0,106740.0,1.01518186]
["bitfinex","BTCUSD",1750846519214,0.54943435,106750.0,106740.0,1.01518186]
["bitfinex","BTCUSD",1750846524512,0.53433435,106750.0,106740.0,1.01518186]
["bitfinex","BTCUSD",1750846526420,0.20335362,106750.0,106740.0,1.01518186]
["bitfinex","BTCUSD",1750846526561,0.18735362,106750.0,106740.0,1.01518186]
["bitfinex","BTCUSD",1750846527572,0.18735362,106750.0,106740.0,1.20255304]
["bitfinex","BTCUSD",1750846527771,0.18735362,106750.0,106740.0,1.03068186]
["bitfinex","BTCUSD",1750846527972,0.18735362,106750.0,106740.0,1.21805304]
["bitfinex","BTCUSD",1750846528636,0.18735362,106750.0,106740.0,1.23425304]
["bitfinex","BTCUSD",1750846528833,0.18735362,106750.0,106740.0,1.25300304]
["bitfinex","BTCUSD",1750846529041,0.18735362,106750.0,106740.0,1.23425304]
["bitfinex","BTCUSD",1750846529407,0.18735362,106750.0,106740.0,1.23355304]
["bitfinex","BTCUSD",1750846530144,0.18735362,106750.0,106740.0,1.04618186]
["bitfinex","BTCUSD",1750846531410,0.18735362,106750.0,106740.0,1.03068186]
["bitfinex","BTCUSD",1750846532299,0.18735362,106750.0,106740.0,1.22742159]
["bitfinex","BTCUSD",1750846533304,0.18735362,106750.0,106740.0,1.03068186]
["bitfinex","BTCUSD",1750846534361,0.2060888,106750.0,106740.0,1.40278971]
["bitfinex","BTCUSD",1750846534491,0.01873421,106750.0,106740.0,1.41215783]
["bitfinex","BTCUSD",1750846534879,0.02810162,106750.0,106740.0,1.76704735]
["bitfinex","BTCUSD",1750846536298,0.01873421,106750.0,106740.0,1.76704735]
["bitfinex","BTCUSD",1750846536535,0.02810162,106750.0,106740.0,1.76704735]
["bitfinex","BTCUSD",1750846536850,0.03746921,106750.0,106740.0,1.76704735]
["bitfinex","BTCUSD",1750846537149,0.03746921,106750.0,106740.0,1.43606662]
["bitfinex","BTCUSD",1750846538821,0.03746921,106750.0,106740.0,1.76704735]
["bitfinex","BTCUSD",1750846539016,0.02810162,106750.0,106740.0,1.76704735]
["bitfinex","BTCUSD",1750846539521,0.03746912,106750.0,106740.0,1.76704735]
["bitfinex","BTCUSD",1750846540622,0.04683671,106750.0,106740.0,1.76704735]
["bitfinex","BTCUSD",1750846541304,0.04683671,106750.0,106740.0,1.43606662]
["bitfinex","BTCUSD",1750846541596,0.22482336,106750.0,106740.0,1.42669868]
["bitfinex","BTCUSD",1750846541889,0.22482336,106750.0,106740.0,1.44543465]
["bitfinex","BTCUSD",1750846542910,0.23419104,106750.0,106740.0,1.44543465]
["bitfinex","BTCUSD",1750846543283,0.2248238,106750.0,106740.0,1.42669868]
["bitfinex","BTCUSD",1750846544033,0.2248238,106750.0,106740.0,1.19282989]
["bitfinex","BTCUSD",1750846544216,0.2248238,106750.0,106740.0,1.38626989]
["bitfinex","BTCUSD",1750846544420,0.2248238,106750.0,106740.0,1.39563818]
["bitfinex","BTCUSD",1750846545387,0.2248238,106750.0,106740.0,1.40500638]
["bitfinex","BTCUSD",1750846546405,0.20608889,106750.0,106740.0,0.97122186]
["bitfinex","BTCUSD",1750846546595,0.23608889,106750.0,106740.0,1.16430186]
["bitfinex","BTCUSD",1750846548120,0.22108889,106750.0,106740.0,1.16422186]
["bitfinex","BTCUSD",1750846548580,0.56736962,106750.0,106740.0,0.67122186]
["bitfinex","BTCUSD",1750846548737,0.56736962,106750.0,106740.0,0.51106186]
["bitfinex","BTCUSD",1750846548932,0.56736962,106750.0,106740.0,0.66430186]
["bitfinex","BTCUSD",1750846552590,0.56736962,106750.0,106740.0,0.66446186]
["bitfinex","BTCUSD",1750846562640,0.56736962,106750.0,106740.0,0.47122186]
["bitfinex","BTCUSD",1750846562849,0.90736962,106750.0,106740.0,0.41556]
["bitfinex","BTCUSD",1750846563048,0.90736962,106750.0,106740.0,0.22572]
["bitfinex","BTCUSD",1750846563049,0.93549562,106750.0,106740.0,0.22572]
["bitfinex","BTCUSD",1750846563255,0.93549562,106750.0,106740.0,0.41872]
["bitfinex","BTCUSD",1750846563449,0.93549562,106750.0,106740.0,0.26556]
["bitfinex","BTCUSD",1750846563678,0.93549562,106750.0,106740.0,0.22572]
["bitfinex","BTCUSD",1750846563879,0.93549562,106750.0,106740.0,0.26556]
["bitfinex","BTCUSD",1750846564080,0.93549562,106750.0,106740.0,0.41892]
["bitfinex","BTCUSD",1750846564278,0.96415088,106750.0,106740.0,0.41892]
["bitfinex","BTCUSD",1750846564533,0.96415088,106750.0,106740.0,0.41792]
["bitfinex","BTCUSD",1750846565266,0.96615088,106750.0,106740.0,0.41792]
["bitfinex","BTCUSD",1750846565992,0.96415088,106750.0,106740.0,0.41792]
["bitfinex","BTCUSD",1750846566186,0.96815088,106750.0,106740.0,0.41792]
["bitfinex","BTCUSD",1750846566979,0.58419562,106750.0,106740.0,0.66342186]
["bitfinex","BTCUSD",1750846567151,0.58419562,106750.0,106740.0,0.47022186]
["bitfinex","BTCUSD",1750846567360,0.59949562,106750.0,106740.0,0.66362186]
["bitfinex","BTCUSD",1750846568735,0.59853693,106750.0,106740.0,0.66362186]
["bitfinex","BTCUSD",1750846569057,0.59853693,106750.0,106740.0,0.51362186]
["bitfinex","BTCUSD",1750846569253,0.59853693,106750.0,106740.0,0.51374186]
["bitfinex","BTCUSD",1750846569885,0.59453693,106750.0,106740.0,0.51374186]
["bitfinex","BTCUSD",1750846570089,0.59653693,106750.0,106740.0,0.51374186]
["bitfinex","BTCUSD",1750846571067,0.93653693,106750.0,106740.0,0.4182]
["bitfinex","BTCUSD",1750846574360,0.92123693,106750.0,106740.0,0.4182]
["bitfinex","BTCUSD",1750846576152,0.90623693,106750.0,106740.0,0.4182]
["bitfinex","BTCUSD",1750846576302,0.92223693,106750.0,106740.0,0.4182]
["bitfinex","BTCUSD",1750846579251,0.90623693,106750.0,106740.0,0.4344]
["bitfinex","BTCUSD",1750846579462,0.90623693,106750.0,106740.0,0.4182]
["bitfinex","BTCUSD",1750846580751,0.92133693,106750.0,106740.0,0.4182]
["bitfinex","BTCUSD",1750846581778,0.92133693,106750.0,106740.0,0.51370186]
["bitfinex","BTCUSD",1750846583692,0.5903562,106750.0,106740.0,0.51370186]
["bitfinex","BTCUSD",1750846583917,0.92133693,106750.0,106740.0,0.51370186]
["bitfinex","BTCUSD",1750846588931,0.90623693,106750.0,106740.0,0.51370186]
["bitfinex","BTCUSD",1750846591764,0.5752562,106750.0,106740.0,0.51370186]
["bitfinex","BTCUSD",1750846591966,0.90623693,106750.0,106740.0,0.51370186]
["bitfinex","BTCUSD",1750846592532,0.5752562,106750.0,106740.0,0.51370186]
["bitfinex","BTCUSD",1750846592715,0.90623693,106750.0,106740.0,0.51370186]
["bitfinex","BTCUSD",1750846596103,0.90623693,106750.0,106740.0,0.28898186]
["bitfinex","BTCUSD",1750846596420,0.92143693,106750.0,106740.0,0.28898186]
["bitfinex","BTCUSD",1750846610375,0.82306874,106750.0,106740.0,0.28898186]
["bitfinex","BTCUSD",1750846613792,1.07108128,106750.0,106740.0,0.09550186]
["bitfinex","BTCUSD",1750846613914,1.07108128,106750.0,106740.0,0.28826186]
["bitfinex","BTCUSD",1750846614119,0.19673956,106740.0,106730.0,0.37476]
["bitfinex","BTCUSD",1750846614369,0.66196464,106740.0,106730.0,0.67912186]
["bitfinex","BTCUSD",1750846615365,0.67212108,106740.0,106730.0,0.66302186]
["bitfinex","BTCUSD",1750846616734,0.66296464,106740.0,106730.0,0.66302186]
["bitfinex","BTCUSD",1750846617915,0.69386464,106740.0,106730.0,0.22476]
["bitfinex","BTCUSD",1750846618145,0.69386464,106740.0,106730.0,0.41752]
["bitfinex","BTCUSD",1750846618346,1.03386464,106740.0,106730.0,0.41752]
["bitfinex","BTCUSD",1750846618858,1.04317412,106740.0,106730.0,0.41752]
["bitfinex","BTCUSD",1750846620491,1.07130312,106740.0,106730.0,0.41752]
["bitfinex","BTCUSD",1750846622391,0.93698331,106740.0,106730.0,0.41752]
["bitfinex","BTCUSD",1750846624046,0.93698331,106740.0,106730.0,0.19276]
["bitfinex","BTCUSD",1750846624242,0.92168331,106740.0,106730.0,0.19276]
["bitfinex","BTCUSD",1750846627232,0.90608331,106740.0,106730.0,0.31966186]
["bitfinex","BTCUSD",1750846627449,0.90608331,106740.0,106730.0,0.30376186]
["bitfinex","BTCUSD",1750846631081,0.57517804,106740.0,106730.0,0.30376186]
["bitfinex","BTCUSD",1750846631338,0.90608331,106740.0,106730.0,0.30376186]
["bitfinex","BTCUSD",1750846633557,0.90608331,106740.0,106730.0,0.32006186]
["bitfinex","BTCUSD",1750846633981,0.90608331,106740.0,106730.0,0.30376186]
["bitfinex","BTCUSD",1750846638485,0.90608331,106740.0,106730.0,0.28826186]
["bitfinex","BTCUSD",1750846641018,0.89677383,106740.0,106730.0,0.30386186]
["bitfinex","BTCUSD",1750846641229,0.89677383,106740.0,106730.0,0.65685059]
["bitfinex","BTCUSD",1750846641230,0.20710785,106740.0,106730.0,0.65685059]
["bitfinex","BTCUSD",1750846641657,0.20710785,106740.0,106730.0,0.81622002]
["bitfinex","BTCUSD",1750846641877,0.20710785,106740.0,106730.0,0.82558936]
["bitfinex","BTCUSD",1750846642109,0.20710785,106740.0,106730.0,0.83495862]
["bitfinex","BTCUSD",1750846642463,0.2164764,106740.0,106730.0,1.08623605]
["bitfinex","BTCUSD",1750846642766,0.02910522,106740.0,106730.0,1.08623605]
["bitfinex","BTCUSD",1750846643215,0.02910479,106740.0,106730.0,1.08623597]
["bitfinex","BTCUSD",1750846643901,0.03847334,106740.0,106730.0,1.08623605]
["bitfinex","BTCUSD",1750846644570,0.03847334,106740.0,106730.0,1.09544639]
["bitfinex","BTCUSD",1750846645014,0.01973632,106740.0,106730.0,1.09544578]
["bitfinex","BTCUSD",1750846645455,0.02910479,106740.0,106730.0,1.10164854]
["bitfinex","BTCUSD",1750846645976,0.02810479,106740.0,106730.0,1.10164863]
["bitfinex","BTCUSD",1750846646128,0.21547588,106740.0,106730.0,0.85137137]
["bitfinex","BTCUSD",1750846646324,0.21547588,106740.0,106730.0,1.08391073]
["bitfinex","BTCUSD",1750846647065,0.21547588,106740.0,106730.0,0.83279195]
["bitfinex","BTCUSD",1750846647258,0.21547588,106740.0,106730.0,0.84216112]
["bitfinex","BTCUSD",1750846647460,0.21547588,106740.0,106730.0,0.8515302]
["bitfinex","BTCUSD",1750846648047,0.21547588,106740.0,106730.0,1.08406956]
["bitfinex","BTCUSD",1750846648865,0.21547588,106740.0,106730.0,1.09329427]
["bitfinex","BTCUSD",1750846649064,0.21547588,106740.0,106730.0,1.08392519]
["bitfinex","BTCUSD",1750846649466,0.21547588,106740.0,106730.0,1.09329427]
["bitfinex","BTCUSD",1750846650266,0.21547588,106740.0,106730.0,1.08392519]
["bitfinex","BTCUSD",1750846651028,0.03747229,106740.0,106730.0,1.10266309]
["bitfinex","BTCUSD",1750846652670,0.04684076,106740.0,106730.0,1.10266309]
["bitfinex","BTCUSD",1750846653420,0.23421194,106740.0,106730.0,1.10266309]
["bitfinex","BTCUSD",1750846654232,0.23421194,106740.0,106730.0,1.32742309]
["bitfinex","BTCUSD",1750846654928,0.23421273,106740.0,106730.0,1.32742309]
["bitfinex","BTCUSD",1750846655338,0.2248447,106740.0,106730.0,1.31805427]
["bitfinex","BTCUSD",1750846655543,0.2248447,106740.0,106730.0,1.29009131]
["bitfinex","BTCUSD",1750846655752,0.2061082,106740.0,106730.0,0.84605335]
["bitfinex","BTCUSD",1750846655953,0.2061082,106740.0,106730.0,1.04826261]
["bitfinex","BTCUSD",1750846656358,0.2061082,106740.0,106730.0,1.05763195]
["bitfinex","BTCUSD",1750846656516,0.2061082,106740.0,106730.0,1.29017131]
["bitfinex","BTCUSD",1750846656720,0.2061082,106740.0,106730.0,1.30871162]
["bitfinex","BTCUSD",1750846656994,0.2061082,106740.0,106730.0,1.31808061]
["bitfinex","BTCUSD",1750846657340,0.2061082,106740.0,106730.0,1.32744952]
["bitfinex","BTCUSD",1750846657532,0.01873658,106740.0,106730.0,1.327449]
["bitfinex","BTCUSD",1750846657758,0.03747299,106740.0,106730.0,1.327449]
["bitfinex","BTCUSD",1750846658443,0.01873614,106740.0,106730.0,1.327449]
["bitfinex","BTCUSD",1750846658651,0.01873614,106740.0,106730.0,1.09490964]
["bitfinex","BTCUSD",1750846658851,0.22484425,106740.0,106730.0,1.327449]
["bitfinex","BTCUSD",1750846659207,0.22484425,106740.0,106730.0,1.29934228]
["bitfinex","BTCUSD",1750846659912,0.03747307,106740.0,106730.0,1.30871119]
["bitfinex","BTCUSD",1750846660464,0.22484425,106740.0,106730.0,1.30871119]
["bitfinex","BTCUSD",1750846663127,0.03747307,106740.0,106730.0,1.31808001]
["bitfinex","BTCUSD",1750846663342,0.02810452,106740.0,106730.0,1.31808001]
["bitfinex","BTCUSD",1750846663549,0.03747299,106740.0,106730.0,1.31808001]
["bitfinex","BTCUSD",1750846664140,0.03747299,106740.0,106730.0,1.33683001]
["bitfinex","BTCUSD",1750846664361,0.03747299,106740.0,106730.0,1.31808001]
["bitfinex","BTCUSD",1750846666044,0.22484417,106740.0,106730.0,1.29934228]
["bitfinex","BTCUSD",1750846666248,0.22484417,106740.0,106730.0,1.30871127]
["bitfinex","BTCUSD",1750846666537,0.22484417,106740.0,106730.0,1.31808018]
["bitfinex","BTCUSD",1750846666737,0.03747299,106740.0,106730.0,1.31808018]
["bitfinex","BTCUSD",1750846667079,0.03747299,106740.0,106730.0,1.08554082]
["bitfinex","BTCUSD",1750846667278,0.03747299,106740.0,106730.0,1.31808018]
["bitfinex","BTCUSD",1750846667543,0.04684154,106740.0,106730.0,1.31808018]
["bitfinex","BTCUSD",1750846668623,0.03747299,106740.0,106730.0,1.31808018]
["bitfinex","BTCUSD",1750846668845,0.03747299,106740.0,106730.0,1.327449]
["bitfinex","BTCUSD",1750846669505,0.02810452,106740.0,106730.0,1.327449]
["bitfinex","BTCUSD",1750846669742,0.01873614,106740.0,106730.0,1.327449]
["bitfinex","BTCUSD",1750846669979,0.42926066,106750.0,106740.0,0.55610785]
["bitfinex","BTCUSD",1750846670216,0.43862807,106750.0,106740.0,0.81138159]
["bitfinex","BTCUSD",1750846670466,0.43862807,106750.0,106740.0,0.82074997]
["bitfinex","BTCUSD",1750846670715,0.20608871,106750.0,106740.0,0.82074997]
["bitfinex","BTCUSD",1750846670938,0.20608871,106750.0,106740.0,1.08862582]
["bitfinex","BTCUSD",1750846671143,0.2033874,106760.0,106750.0,0.48735362]
["bitfinex","BTCUSD",1750846671346,0.1875874,106760.0,106750.0,1.03256874]
["bitfinex","BTCUSD",1750846671572,0.1875874,106760.0,106750.0,0.79066188]
["bitfinex","BTCUSD",1750846671773,0.1875874,106760.0,106750.0,0.81876448]
["bitfinex","BTCUSD",1750846672201,0.1875874,106760.0,106750.0,0.81876456]
["bitfinex","BTCUSD",1750846672590,0.42012676,106760.0,106750.0,0.79439715]
["bitfinex","BTCUSD",1750846673067,0.1875874,106760.0,106750.0,0.79439715]
["bitfinex","BTCUSD",1750846673253,0.42212676,106760.0,106750.0,0.80376465]
["bitfinex","BTCUSD",1750846673549,0.42212676,106760.0,106750.0,0.79439715]
["bitfinex","BTCUSD",1750846673760,0.42212676,106760.0,106750.0,0.80376465]
["bitfinex","BTCUSD",1750846674125,0.42212676,106760.0,106750.0,0.81313206]
["bitfinex","BTCUSD",1750846674326,0.42212676,106760.0,106750.0,0.80376465]
["bitfinex","BTCUSD",1750846675152,0.42012676,106760.0,106750.0,0.80376465]
["bitfinex","BTCUSD",1750846675368,0.42012676,106760.0,106750.0,0.81313198]
["bitfinex","BTCUSD",1750846675550,0.42112676,106760.0,106750.0,0.81313198]
["bitfinex","BTCUSD",1750846675976,0.42112676,106760.0,106750.0,0.81313206]
["bitfinex","BTCUSD",1750846676489,0.42112676,106760.0,106750.0,0.82249895]
["bitfinex","BTCUSD",1750846676630,0.42112676,106760.0,106750.0,0.81313171]
["bitfinex","BTCUSD",1750846679303,0.42112676,106760.0,106750.0,0.80376438]
["bitfinex","BTCUSD",1750846679737,0.42112676,106760.0,106750.0,0.81313171]
["bitfinex","BTCUSD",1750846680414,0.42112676,106760.0,106750.0,0.77566188]
["bitfinex","BTCUSD",1750846680619,0.43722676,106760.0,106750.0,0.79439715]
["bitfinex","BTCUSD",1750846680981,0.43722676,106760.0,106750.0,0.78502956]
["bitfinex","BTCUSD",1750846681208,0.43722676,106760.0,106750.0,0.80376465]
["bitfinex","BTCUSD",1750846681410,0.43722676,106760.0,106750.0,0.81313206]
["bitfinex","BTCUSD",1750846681636,0.43722676,106760.0,106750.0,0.80376465]
["bitfinex","BTCUSD",1750846682370,0.43722676,106760.0,106750.0,1.02848456]
["bitfinex","BTCUSD",1750846682585,0.43722676,106760.0,106750.0,1.03785206]
["bitfinex","BTCUSD",1750846682793,0.43722676,106760.0,106750.0,1.04721939]
["bitfinex","BTCUSD",1750846683553,0.43722676,106760.0,106750.0,1.04721895]
["bitfinex","BTCUSD",1750846683827,0.45596018,106760.0,106750.0,1.04721895]
["bitfinex","BTCUSD",1750846684078,0.46532654,106760.0,106750.0,1.01911697]
["bitfinex","BTCUSD",1750846684520,0.46532654,106760.0,106750.0,0.60167697]
["bitfinex","BTCUSD",1750846684753,0.46532654,106760.0,106750.0,0.61104421]
["bitfinex","BTCUSD",1750846684980,0.46532654,106760.0,106750.0,0.60167697]
["bitfinex","BTCUSD",1750846685202,0.46532654,106760.0,106750.0,0.6110443]
["bitfinex","BTCUSD",1750846685627,0.23278718,106760.0,106750.0,1.0284843]
["bitfinex","BTCUSD",1750846685799,0.46532654,106760.0,106750.0,1.02848438]
["bitfinex","BTCUSD",1750846686419,0.46532654,106760.0,106750.0,1.03785162]
["bitfinex","BTCUSD",1750846686629,0.26188844,106760.0,106750.0,1.04721868]
["bitfinex","BTCUSD",1750846686855,0.27125515,106760.0,106750.0,1.04721877]
["bitfinex","BTCUSD",1750846687295,0.27125515,106760.0,106750.0,1.04721824]
["bitfinex","BTCUSD",1750846687509,0.26188844,106760.0,106750.0,1.04721824]
["bitfinex","BTCUSD",1750846687721,0.26188844,106760.0,106750.0,1.06351824]
["bitfinex","BTCUSD",1750846688640,0.27125515,106760.0,106750.0,1.06351824]
["bitfinex","BTCUSD",1750846688832,0.45859193,106760.0,106750.0,1.04478403]
["bitfinex","BTCUSD",1750846689263,0.27125585,106760.0,106750.0,1.05415118]
["bitfinex","BTCUSD",1750846689482,0.25252234,106760.0,106750.0,1.06351824]
["bitfinex","BTCUSD",1750846689927,0.01998298,106760.0,106750.0,1.06351824]
["bitfinex","BTCUSD",1750846690166,0.26188905,106760.0,106750.0,1.05415118]
["bitfinex","BTCUSD",1750846690383,0.45859193,106760.0,106750.0,1.04478403]
["bitfinex","BTCUSD",1750846690611,0.45859193,106760.0,106750.0,1.02848403]
["bitfinex","BTCUSD",1750846691358,0.22605257,106760.0,106750.0,1.03785118]
["bitfinex","BTCUSD",1750846691598,0.26188905,106760.0,106750.0,1.03785118]
["bitfinex","BTCUSD",1750846692558,0.01998246,106760.0,106750.0,1.05295118]
["bitfinex","BTCUSD",1750846692783,0.02934908,106760.0,106750.0,1.06231824]
["bitfinex","BTCUSD",1750846693007,0.029349,106760.0,106750.0,1.06231824]
["bitfinex","BTCUSD",1750846693715,0.03871562,106760.0,106750.0,1.06231824]
["bitfinex","BTCUSD",1750846694144,0.01998246,106760.0,106750.0,1.07781824]
["bitfinex","BTCUSD",1750846694585,0.01998237,106760.0,106750.0,1.07781824]
["bitfinex","BTCUSD",1750846694804,0.01998237,106760.0,106750.0,1.06231824]
["bitfinex","BTCUSD",1750846696207,0.02934882,106760.0,106750.0,1.06231824]
["bitfinex","BTCUSD",1750846696653,0.01998237,106760.0,106750.0,1.06231824]
["bitfinex","BTCUSD",1750846697564,0.01998228,106760.0,106750.0,1.06231824]
["bitfinex","BTCUSD",1750846698008,0.02934864,106760.0,106750.0,1.06231824]
["bitfinex","BTCUSD",1750846698245,0.01998228,106760.0,106750.0,1.06231824]
["bitfinex","BTCUSD",1750846698459,0.02934864,106760.0,106750.0,1.06231824]
["bitfinex","BTCUSD",1750846699130,0.01998228,106760.0,106750.0,1.06231824]
["bitfinex","BTCUSD",1750846699352,0.02934855,106760.0,106750.0,1.2948576]
["bitfinex","BTCUSD",1750846699608,0.03871491,106760.0,106750.0,1.2948576]
["bitfinex","BTCUSD",1750846699821,0.03871491,106760.0,106750.0,1.06231824]
["bitfinex","BTCUSD",1750846700040,0.02934855,106760.0,106750.0,1.06231824]
["bitfinex","BTCUSD",1750846700261,0.02934855,106760.0,106750.0,1.04721824]
["bitfinex","BTCUSD",1750846700646,0.02934855,106760.0,106750.0,1.3110576]
["bitfinex","BTCUSD",1750846701038,0.01998228,106760.0,106750.0,1.3110576]
["bitfinex","BTCUSD",1750846701438,0.0106161,106760.0,106750.0,1.3110576]
["bitfinex","BTCUSD",1750846701646,0.01998228,106760.0,106750.0,1.3110576]
["bitfinex","BTCUSD",1750846702502,0.00125,106760.0,106750.0,1.3110576]
["bitfinex","BTCUSD",1750846703110,0.0013,106760.0,106750.0,1.07851824]
["bitfinex","BTCUSD",1750846703369,0.0013,106760.0,106750.0,1.3110576]
["bitfinex","BTCUSD",1750846703796,0.01066601,106760.0,106750.0,1.07851824]
["bitfinex","BTCUSD",1750846704019,0.01066601,106760.0,106750.0,1.3110576]
["bitfinex","BTCUSD",1750846704260,0.0013,106760.0,106750.0,1.3110576]
["bitfinex","BTCUSD",1750846704464,0.0013,106760.0,106750.0,1.15350535]
["bitfinex","BTCUSD",1750846704677,0.0013,106760.0,106750.0,1.63312492]
["bitfinex","BTCUSD",1750846705100,0.0013,106760.0,106750.0,1.55813781]
["bitfinex","BTCUSD",1750846705247,0.0013,106760.0,106750.0,1.09305909]
["bitfinex","BTCUSD",1750846705470,0.0013,106760.0,106750.0,1.32559845]
["bitfinex","BTCUSD",1750846705644,0.0013,106760.0,106750.0,1.09505909]
["bitfinex","BTCUSD",1750846706047,0.0013,106760.0,106750.0,1.09305909]
["bitfinex","BTCUSD",1750846706268,0.0013,106760.0,106750.0,1.32959845]
["bitfinex","BTCUSD",1750846706940,0.0013,106760.0,106750.0,1.56213781]
["bitfinex","BTCUSD",1750846707129,0.0013,106760.0,106750.0,1.35775811]
["bitfinex","BTCUSD",1750846707387,0.0003,106760.0,106750.0,1.35775811]
["bitfinex","BTCUSD",1750846707591,0.0003,106760.0,106750.0,1.56213781]
["bitfinex","BTCUSD",1750846707823,0.0003,106760.0,106750.0,1.33059845]
["bitfinex","BTCUSD",1750846708243,0.0003,106760.0,106750.0,1.32959845]
["bitfinex","BTCUSD",1750846708675,0.0003,106760.0,106750.0,1.33259845]
["bitfinex","BTCUSD",1750846709781,0.0003,106760.0,106750.0,1.56513781]
["bitfinex","BTCUSD",1750846711958,0.0003,106760.0,106750.0,1.10005909]
["bitfinex","BTCUSD",1750846712179,0.0003,106760.0,106750.0,1.56513781]
["bitfinex","BTCUSD",1750846712633,0.0003,106760.0,106750.0,1.59313248]
["bitfinex","BTCUSD",1750846714970,0.0003,106760.0,106750.0,1.89113248]
["bitfinex","BTCUSD",1750846718771,0.0003,106760.0,106750.0,1.59313248]
["bitfinex","BTCUSD",1750846728722,0.0003,106760.0,106750.0,1.59313248]
["bitfinex","BTCUSD",1750846729374,0.0003,106760.0,106750.0,2.41567184]
["bitfinex","BTCUSD",1750846729588,8.719e-05,106760.0,106750.0,2.41567184]
["bitfinex","BTCUSD",1750846730219,8.719e-05,106760.0,106750.0,2.18313248]
["bitfinex","BTCUSD",1750846731405,2.197e-05,106760.0,106750.0,2.18313248]
["bitfinex","BTCUSD",1750846732537,2.197e-05,106760.0,106750.0,2.48113248]
["bitfinex","BTCUSD",1750846734782,2.197e-05,106760.0,106750.0,2.71367184]
["bitfinex","BTCUSD",1750846734933,2.197e-05,106760.0,106750.0,3.79802984]
["bitfinex","BTCUSD",1750846735155,2.197e-05,106760.0,106750.0,3.66824484]
["bitfinex","BTCUSD",1750846735365,2.197e-05,106760.0,106750.0,3.62718884]
["bitfinex","BTCUSD",1750846737722,0.00025,106770.0,106760.0,0.95077627]
["bitfinex","BTCUSD",1750846737939,0.00025,106770.0,106760.0,2.23473433]
["bitfinex","BTCUSD",1750846738770,0.00025,106770.0,106760.0,2.23673433]
["bitfinex","BTCUSD",1750846739105,0.00025,106770.0,106760.0,2.23873433]
["bitfinex","BTCUSD",1750846741945,0.00025,106770.0,106760.0,1.54111625]
["bitfinex","BTCUSD",1750846742139,0.00025,106770.0,106760.0,2.23873433]
["bitfinex","BTCUSD",1750846742987,0.00025,106770.0,106760.0,2.00619497]
["bitfinex","BTCUSD",1750846743400,0.00025,106770.0,106760.0,2.23873433]
["bitfinex","BTCUSD",1750846744136,6.367e-05,106770.0,106760.0,3.10163233]
["bitfinex","BTCUSD",1750846744372,6.367e-05,106770.0,106760.0,2.85923133]
["bitfinex","BTCUSD",1750846745016,6.367e-05,106770.0,106760.0,2.86297833]
["bitfinex","BTCUSD",1750846745643,1.903e-05,106770.0,106760.0,2.86297833]
["bitfinex","BTCUSD",1750846746079,5e-05,106780.0,106770.0,0.81175609]
["bitfinex","BTCUSD",1750846746297,1e-05,106780.0,106770.0,1.80979603]
["bitfinex","BTCUSD",1750846746508,1e-05,106780.0,106770.0,2.53342903]
["bitfinex","BTCUSD",1750846747325,1e-05,106780.0,106770.0,2.53717603]
["bitfinex","BTCUSD",1750846747537,1e-05,106780.0,106770.0,2.58717603]
["bitfinex","BTCUSD",1750846747947,1e-05,106780.0,106770.0,2.59317603]
["bitfinex","BTCUSD",1750846748275,1e-05,106780.0,106770.0,2.22581876]
["bitfinex","BTCUSD",1750846748481,1e-05,106780.0,106770.0,2.32840876]
["bitfinex","BTCUSD",1750846748680,1e-05,106780.0,106770.0,2.29714876]
["bitfinex","BTCUSD",1750846748879,1e-05,106780.0,106770.0,2.34714876]
["bitfinex","BTCUSD",1750846749244,1e-05,106780.0,106770.0,2.29714876]
["bitfinex","BTCUSD",1750846749419,1e-05,106780.0,106770.0,2.34714876]
["bitfinex","BTCUSD",1750846750360,1e-05,106780.0,106770.0,2.64514876]
["bitfinex","BTCUSD",1750846751274,1e-05,106780.0,106770.0,2.34714876]
["bitfinex","BTCUSD",1750846751674,1e-05,106780.0,106770.0,1.62351576]
["bitfinex","BTCUSD",1750846751936,1e-05,106780.0,106770.0,3.30601376]
["bitfinex","BTCUSD",1750846752133,0.00025,106790.0,106780.0,0.91993592]
["bitfinex","BTCUSD",1750846752342,0.00025,106790.0,106780.0,1.57445859]
["bitfinex","BTCUSD",1750846753288,0.00025,106790.0,106780.0,1.9047194]
["bitfinex","BTCUSD",1750846753499,1e-05,106800.0,106790.0,3.98572537]
["bitfinex","BTCUSD",1750846753700,1e-05,106800.0,106790.0,3.67111418]
["bitfinex","BTCUSD",1750846753901,1e-05,106800.0,106790.0,1.83966137]
["bitfinex","BTCUSD",1750846754221,1e-05,106800.0,106790.0,1.45940056]
["bitfinex","BTCUSD",1750846754569,1e-05,106800.0,106790.0,2.11992218]
["bitfinex","BTCUSD",1750846754752,1e-05,106800.0,106790.0,2.12000858]
["bitfinex","BTCUSD",1750846754958,1e-05,106800.0,106790.0,2.12500858]
["bitfinex","BTCUSD",1750846755172,1e-05,106800.0,106790.0,1.47148696]
["bitfinex","BTCUSD",1750846755406,1e-05,106800.0,106790.0,2.13200858]
["bitfinex","BTCUSD",1750846755606,1e-05,106800.0,106790.0,2.16010458]
["bitfinex","BTCUSD",1750846755928,1e-05,106800.0,106790.0,1.49958296]
["bitfinex","BTCUSD",1750846756198,1e-05,106800.0,106790.0,1.61728377]
["bitfinex","BTCUSD",1750846756390,0.03191,106800.0,106790.0,1.79744377]
["bitfinex","BTCUSD",1750846756603,0.03191,106800.0,106790.0,1.76934777]
["bitfinex","BTCUSD",1750846757192,0.03191,106800.0,106790.0,1.76942777]
["bitfinex","BTCUSD",1750846757405,0.03191,106800.0,106790.0,0.52878611]
["bitfinex","BTCUSD",1750846757624,0.03191,106800.0,106790.0,0.83466611]
["bitfinex","BTCUSD",1750846757836,0.03191,106800.0,106790.0,1.16492692]
["bitfinex","BTCUSD",1750846758049,0.03191,106800.0,106790.0,0.83466611]
["bitfinex","BTCUSD",1750846758266,0.03191,106800.0,106790.0,1.16492692]
["bitfinex","BTCUSD",1750846758472,0.03191,106800.0,106790.0,1.17246777]
["bitfinex","BTCUSD",1750846758676,0.03191,106800.0,106790.0,1.17646777]
["bitfinex","BTCUSD",1750846759099,0.05063562,106800.0,106790.0,0.83166611]
["bitfinex","BTCUSD",1750846759311,0.05999856,106800.0,106790.0,0.67078611]
["bitfinex","BTCUSD",1750846759530,0.24726499,106800.0,106790.0,0.81762291]
["bitfinex","BTCUSD",1750846759745,0.23790214,106800.0,106790.0,0.80933883]
["bitfinex","BTCUSD",1750846759956,0.23790214,106800.0,106790.0,0.81870282]
["bitfinex","BTCUSD",1750846760164,0.23790214,106800.0,106790.0,0.82806672]
["bitfinex","BTCUSD",1750846760374,0.05063526,106800.0,106790.0,0.84679409]
["bitfinex","BTCUSD",1750846760590,0.0693614,106800.0,106790.0,0.84179427]
["bitfinex","BTCUSD",1750846760812,0.0599982,106800.0,106790.0,0.8437933]
["bitfinex","BTCUSD",1750846761003,0.0599982,106800.0,106790.0,0.6467133]
["bitfinex","BTCUSD",1750846761205,0.06936123,106800.0,106790.0,0.8439133]
["bitfinex","BTCUSD",1750846761424,0.06936123,106800.0,106790.0,0.63734975]
["bitfinex","BTCUSD",1750846761631,0.06936123,106800.0,106790.0,0.83458975]
["bitfinex","BTCUSD",1750846761782,0.07872443,106800.0,106790.0,0.82522611]
["bitfinex","BTCUSD",1750846761987,0.06936123,106800.0,106790.0,0.62798611]
["bitfinex","BTCUSD",1750846762195,0.07872443,106800.0,106790.0,0.81678238]
["bitfinex","BTCUSD",1750846762610,0.06936123,106800.0,106790.0,0.82614611]
["bitfinex","BTCUSD",1750846762858,0.0599982,106800.0,106790.0,0.83550975]
["bitfinex","BTCUSD",1750846763080,0.0599982,106800.0,106790.0,0.63734975]
["bitfinex","BTCUSD",1750846763320,0.0599982,106800.0,106790.0,0.81678238]
["bitfinex","BTCUSD",1750846763512,0.0599982,106800.0,106790.0,0.82614611]
["bitfinex","BTCUSD",1750846763929,0.0599982,106800.0,106790.0,0.81678238]
["bitfinex","BTCUSD",1750846765195,0.05063526,106800.0,106790.0,0.84487418]
["bitfinex","BTCUSD",1750846765405,0.03191,106800.0,106790.0,1.17513499]
["bitfinex","BTCUSD",1750846766821,0.03191,106800.0,106790.0,1.33967584]
["bitfinex","BTCUSD",1750846771809,0.01561,106800.0,106790.0,1.33967584]
["bitfinex","BTCUSD",1750846773538,0.03221,106800.0,106790.0,1.33967584]
["bitfinex","BTCUSD",1750846774098,0.03221,106800.0,106790.0,1.00941503]
["bitfinex","BTCUSD",1750846774514,0.03221,106800.0,106790.0,1.33967584]
["bitfinex","BTCUSD",1750846776572,0.03221,106800.0,106790.0,1.56427584]
["bitfinex","BTCUSD",1750846783111,0.01561,106800.0,106790.0,1.56427584]
["bitfinex","BTCUSD",1750846783560,1e-05,106800.0,106790.0,1.56427584]
["bitfinex","BTCUSD",1750846786485,0.01561,106800.0,106790.0,1.56427584]
["bitfinex","BTCUSD",1750846792369,0.01561,106800.0,106790.0,1.36611584]
["bitfinex","BTCUSD",1750846792536,0.01561,106800.0,106790.0,1.56411584]
["bitfinex","BTCUSD",1750846793740,0.01561,106800.0,106790.0,1.58285584]
["bitfinex","BTCUSD",1750846793919,0.01561,106800.0,106790.0,1.56411584]
["bitfinex","BTCUSD",1750846795438,0.01561,106800.0,106790.0,1.23385503]
["bitfinex","BTCUSD",1750846795644,0.01561,106800.0,106790.0,1.56411584]
["bitfinex","BTCUSD",1750846796449,1e-05,106800.0,106790.0,1.56411584]
["bitfinex","BTCUSD",1750846796972,0.05627333,106810.0,106800.0,0.41535481]
["bitfinex","BTCUSD",1750846797178,0.05627333,106810.0,106800.0,0.67637935]
["bitfinex","BTCUSD",1750846797395,0.0469117,106810.0,106800.0,0.67637935]
["bitfinex","BTCUSD",1750846797601,0.0469117,106810.0,106800.0,1.00664016]
["bitfinex","BTCUSD",1750846797806,0.0469117,106810.0,106800.0,0.67637935]
["bitfinex","BTCUSD",1750846798018,0.0469117,106810.0,106800.0,1.00664016]
["bitfinex","BTCUSD",1750846798466,0.0305117,106810.0,106800.0,1.00664016]
["bitfinex","BTCUSD",1750846799932,0.0305117,106810.0,106800.0,1.01599464]
["bitfinex","BTCUSD",1750846800483,0.0305117,106810.0,106800.0,1.03053549]
["bitfinex","BTCUSD",1750846803786,0.0305117,106810.0,106800.0,1.04927549]
["bitfinex","BTCUSD",1750846804013,0.0305117,106810.0,106800.0,1.03053549]
["bitfinex","BTCUSD",1750846807738,0.0463117,106810.0,106800.0,1.07197549]
["bitfinex","BTCUSD",1750846808362,0.0149117,106810.0,106800.0,1.07197549]
["bitfinex","BTCUSD",1750846809503,0.0149117,106810.0,106800.0,1.08757549]
["bitfinex","BTCUSD",1750846809735,0.0149117,106810.0,106800.0,1.08857549]
["bitfinex","BTCUSD",1750846810156,0.0149117,106810.0,106800.0,1.09057549]
["bitfinex","BTCUSD",1750846810978,0.0149117,106810.0,106800.0,0.76031468]
["bitfinex","BTCUSD",1750846811188,0.0149117,106810.0,106800.0,1.09057549]
["bitfinex","BTCUSD",1750846811633,0.0149117,106810.0,106800.0,1.07497549]
["bitfinex","BTCUSD",1750846812247,0.0149117,106810.0,106800.0,1.09107549]
["bitfinex","BTCUSD",1750846812485,0.0149117,106810.0,106800.0,1.4370363]
["bitfinex","BTCUSD",1750846813109,0.0149117,106810.0,106800.0,1.4360363]
["bitfinex","BTCUSD",1750846813318,0.0149117,106810.0,106800.0,1.4527763]
["bitfinex","BTCUSD",1750846813525,0.0149117,106810.0,106800.0,1.12451549]
["bitfinex","BTCUSD",1750846813937,0.0149117,106810.0,106800.0,1.12251549]
["bitfinex","BTCUSD",1750846814383,0.0149117,106810.0,106800.0,1.12551549]
["bitfinex","BTCUSD",1750846814811,0.0149117,106810.0,106800.0,1.4557763]
["bitfinex","BTCUSD",1750846815646,0.0149117,106810.0,106800.0,1.4597763]
["bitfinex","BTCUSD",1750846816069,0.0149117,106810.0,106800.0,1.12951549]
["bitfinex","BTCUSD",1750846816302,0.0149117,106810.0,106800.0,1.4597763]
["bitfinex","BTCUSD",1750846816529,0.0299117,106810.0,106800.0,1.36435464]
["bitfinex","BTCUSD",1750846816762,0.0457117,106810.0,106800.0,1.36035464]
["bitfinex","BTCUSD",1750846816986,0.0457117,106810.0,106800.0,1.37489549]
["bitfinex","BTCUSD",1750846817207,0.0457117,106810.0,106800.0,1.38089549]
["bitfinex","BTCUSD",1750846817453,0.0457117,106810.0,106800.0,1.16583464]
["bitfinex","BTCUSD",1750846817681,0.0457117,106810.0,106800.0,1.36727464]
["bitfinex","BTCUSD",1750846818093,0.0457117,106810.0,106800.0,1.38181549]
["bitfinex","BTCUSD",1750846819155,0.0457117,106810.0,106800.0,1.38381549]
["bitfinex","BTCUSD",1750846819369,0.0457117,106810.0,106800.0,1.18637549]
["bitfinex","BTCUSD",1750846819570,0.0457117,106810.0,106800.0,1.05355468]
["bitfinex","BTCUSD",1750846819775,0.0457117,106810.0,106800.0,1.38381549]
["bitfinex","BTCUSD",1750846820226,0.0149117,106810.0,106800.0,1.38381549]
["bitfinex","BTCUSD",1750846821087,0.0149117,106810.0,106800.0,1.41421549]
["bitfinex","BTCUSD",1750846822137,0.0149117,106810.0,106800.0,2.3344763]
["bitfinex","BTCUSD",1750846822353,0.0002,106820.0,106810.0,0.60257542]
["bitfinex","BTCUSD",1750846822562,0.0002,106820.0,106810.0,1.18413809]
["bitfinex","BTCUSD",1750846823801,0.0002,106820.0,106810.0,1.20287809]
["bitfinex","BTCUSD",1750846824095,0.0002,106820.0,106810.0,1.18413809]
["bitfinex","BTCUSD",1750846824641,0.0002,106820.0,106810.0,1.2168697]
["bitfinex","BTCUSD",1750846825096,0.0002,106820.0,106810.0,1.0610697]
["bitfinex","BTCUSD",1750846825375,0.0002,106820.0,106810.0,1.2581097]
["bitfinex","BTCUSD",1750846825577,0.0002,106820.0,106810.0,1.2601097]
["bitfinex","BTCUSD",1750846833178,0.0002,106820.0,106810.0,1.5581097]
["bitfinex","BTCUSD",1750846835092,0.0002,106820.0,106810.0,1.6081097]
["bitfinex","BTCUSD",1750846835338,4.913e-05,106820.0,106810.0,1.6081097]
["bitfinex","BTCUSD",1750846836034,4.913e-05,106820.0,106810.0,1.5581097]
["bitfinex","BTCUSD",1750846836483,9.13e-06,106820.0,106810.0,1.5581097]
["bitfinex","BTCUSD",1750846837549,9.13e-06,106820.0,106810.0,1.7081097]
["bitfinex","BTCUSD",1750846838686,0.0002,106860.0,106850.0,0.70704533]
["bitfinex","BTCUSD",1750846838946,0.0002,106870.0,106860.0,0.85057467]
["bitfinex","BTCUSD",1750846839181,0.0002,106870.0,106860.0,1.69058734]
["bitfinex","BTCUSD",1750846839641,0.0153,106910.0,106900.0,0.87969412]
["bitfinex","BTCUSD",1750846839858,0.0153,106910.0,106900.0,1.72681679]
["bitfinex","BTCUSD",1750846839859,0.03235955,106910.0,106900.0,1.72681679]
["bitfinex","BTCUSD",1750846840345,0.03235955,106910.0,106900.0,1.57681679]
["bitfinex","BTCUSD",1750846840346,0.00045955,106910.0,106900.0,1.57681679]
["bitfinex","BTCUSD",1750846840560,0.03335955,106910.0,106900.0,1.57681679]
["bitfinex","BTCUSD",1750846840777,0.01675955,106910.0,106900.0,1.57681679]
["bitfinex","BTCUSD",1750846843250,0.01675955,106910.0,106900.0,1.24655598]
["bitfinex","BTCUSD",1750846843478,0.00045955,106910.0,106900.0,1.04967598]
["bitfinex","BTCUSD",1750846843699,0.03195955,106910.0,106900.0,1.58602019]
["bitfinex","BTCUSD",1750846843921,0.00045955,106910.0,106900.0,1.58602019]
["bitfinex","BTCUSD",1750846844171,0.00045955,106910.0,106900.0,1.61374667]
["bitfinex","BTCUSD",1750846844370,0.00045955,106910.0,106900.0,2.21974667]
["bitfinex","BTCUSD",1750846844586,0.0160773,106920.0,106910.0,0.229674]
["bitfinex","BTCUSD",1750846844808,0.0160773,106920.0,106910.0,0.82749567]
["bitfinex","BTCUSD",1750846845036,0.0160773,106920.0,106910.0,0.67089567]
["bitfinex","BTCUSD",1750846845276,0.0160773,106920.0,106910.0,0.86881567]
["bitfinex","BTCUSD",1750846846133,0.0160773,106920.0,106910.0,0.87081567]
["bitfinex","BTCUSD",1750846846349,0.0160773,106920.0,106910.0,0.9307217]
["bitfinex","BTCUSD",1750846847386,0.0160773,106920.0,106910.0,0.54439486]
["bitfinex","BTCUSD",1750846848990,0.0160773,106920.0,106910.0,0.9304817]
["bitfinex","BTCUSD",1750846849841,0.0160773,106920.0,106910.0,0.54431486]
["bitfinex","BTCUSD",1750846850890,0.0160773,106920.0,106910.0,0.34663486]
["bitfinex","BTCUSD",1750846851021,0.0160773,106920.0,106910.0,0.54427486]
["bitfinex","BTCUSD",1750846852575,0.0160773,106920.0,106910.0,0.9304417]
["bitfinex","BTCUSD",1750846853825,0.0160773,106920.0,106910.0,1.2284417]
["bitfinex","BTCUSD",1750846854036,0.0160773,106920.0,106910.0,1.2285217]
["bitfinex","BTCUSD",1750846854870,0.0160773,106920.0,106910.0,1.2439217]
["bitfinex","BTCUSD",1750846855292,0.0160773,106920.0,106910.0,0.84235486]
["bitfinex","BTCUSD",1750846855531,0.0313773,106920.0,106910.0,1.04427486]
["bitfinex","BTCUSD",1750846855973,0.0466773,106920.0,106910.0,0.83209401]
["bitfinex","BTCUSD",1750846856192,0.0466773,106920.0,106910.0,1.02973401]
["bitfinex","BTCUSD",1750846856401,0.0466773,106920.0,106910.0,1.04427486]
["bitfinex","BTCUSD",1750846857047,0.0466773,106920.0,106910.0,0.51338766]
["bitfinex","BTCUSD",1750846857256,0.07473398,106920.0,106910.0,1.22928854]
["bitfinex","BTCUSD",1750846857469,0.08408659,106920.0,106910.0,1.21993515]
["bitfinex","BTCUSD",1750846857687,0.08408659,106920.0,106910.0,1.22928854]
["bitfinex","BTCUSD",1750846857933,0.06538155,106920.0,106910.0,1.23864176]
["bitfinex","BTCUSD",1750846858147,0.07473398,106920.0,106910.0,1.22928854]
["bitfinex","BTCUSD",1750846858359,0.07473398,106920.0,106910.0,1.26253565]
["bitfinex","BTCUSD",1750846858360,0.0466773,106920.0,106910.0,1.26253565]
["bitfinex","BTCUSD",1750846858577,0.0160773,106920.0,106910.0,1.64470249]
["bitfinex","BTCUSD",1750846858814,0.0160773,106920.0,106910.0,1.64670249]
["bitfinex","BTCUSD",1750846859029,0.0160773,106920.0,106910.0,1.64470249]
["bitfinex","BTCUSD",1750846859520,0.0160773,106920.0,106910.0,1.66118249]
["bitfinex","BTCUSD",1750846860136,0.0160773,106920.0,106910.0,1.65918249]
["bitfinex","BTCUSD",1750846861179,0.0160773,106920.0,106910.0,1.25681565]
["bitfinex","BTCUSD",1750846861395,0.0160773,106920.0,106910.0,1.64298249]
["bitfinex","BTCUSD",1750846862046,0.0160773,106920.0,106910.0,1.44514249]
["bitfinex","BTCUSD",1750846862245,0.0160773,106920.0,106910.0,1.64394249]
["bitfinex","BTCUSD",1750846862861,0.0160773,106920.0,106910.0,1.64294249]
["bitfinex","BTCUSD",1750846863099,0.0160773,106920.0,106910.0,1.64494249]
["bitfinex","BTCUSD",1750846863937,0.0160773,106920.0,106910.0,1.64894249]
["bitfinex","BTCUSD",1750846864143,0.0160773,106920.0,106910.0,1.61807565]
["bitfinex","BTCUSD",1750846864377,0.0160773,106920.0,106910.0,1.40497565]
["bitfinex","BTCUSD",1750846864595,0.0160773,106920.0,106910.0,2.14026249]
["bitfinex","BTCUSD",1750846865650,0.0160773,106920.0,106910.0,1.94114249]
["bitfinex","BTCUSD",1750846865865,0.0160773,106920.0,106910.0,2.14038249]
["bitfinex","BTCUSD",1750846867794,0.0160773,106920.0,106910.0,2.15568249]
["bitfinex","BTCUSD",1750846867994,0.0160773,106920.0,106910.0,1.95644249]
["bitfinex","BTCUSD",1750846868211,0.0160773,106920.0,106910.0,2.17100249]
["bitfinex","BTCUSD",1750846868441,0.0160773,106920.0,106910.0,2.11427449]
["bitfinex","BTCUSD",1750846869092,0.01589023,106920.0,106910.0,2.11427449]
["bitfinex","BTCUSD",1750846870156,0.01589023,106920.0,106910.0,2.11027449]
["bitfinex","BTCUSD",1750846870358,0.01589023,106920.0,106910.0,2.11627449]
["bitfinex","BTCUSD",1750846871914,0.01589023,106920.0,106910.0,1.90171449]
["bitfinex","BTCUSD",1750846872131,0.01589023,106920.0,106910.0,2.09951449]
["bitfinex","BTCUSD",1750846872364,0.01589023,106920.0,106910.0,2.14036307]
["bitfinex","BTCUSD",1750846872578,0.01589023,106920.0,106910.0,2.14336307]
["bitfinex","BTCUSD",1750846872794,0.01589023,106920.0,106910.0,2.14328307]
["bitfinex","BTCUSD",1750846873668,0.01589023,106920.0,106910.0,1.55797565]
["bitfinex","BTCUSD",1750846873885,0.05604231,106920.0,106910.0,1.0534348]
["bitfinex","BTCUSD",1750846874101,0.07474691,106920.0,106910.0,0.7950348]
["bitfinex","BTCUSD",1750846874317,0.05604231,106920.0,106910.0,1.2525548]
["bitfinex","BTCUSD",1750846874534,0.07474691,106920.0,106910.0,1.2525548]
["bitfinex","BTCUSD",1750846874743,0.08409943,106920.0,106910.0,1.2465548]
["bitfinex","BTCUSD",1750846874963,0.28050795,106920.0,106910.0,1.07032854]
["bitfinex","BTCUSD",1750846875177,0.28050795,106920.0,106910.0,1.03708185]
["bitfinex","BTCUSD",1750846875394,0.27115587,106920.0,106910.0,1.04643507]
["bitfinex","BTCUSD",1750846875611,0.27115587,106920.0,106910.0,1.24651507]
["bitfinex","BTCUSD",1750846875824,0.26180361,106920.0,106910.0,1.22780854]
["bitfinex","BTCUSD",1750846876034,0.26180361,106920.0,106910.0,1.07032854]
["bitfinex","BTCUSD",1750846876244,0.08410039,106920.0,106910.0,1.24647489]
["bitfinex","BTCUSD",1750846876448,0.09345317,106920.0,106910.0,1.24647489]
["bitfinex","BTCUSD",1750846876653,0.08410039,106920.0,106910.0,1.24647489]
["bitfinex","BTCUSD",1750846877270,0.06539509,106920.0,106910.0,1.24647489]
["bitfinex","BTCUSD",1750846877495,0.0747477,106920.0,106910.0,1.24647489]
["bitfinex","BTCUSD",1750846877930,0.08410039,106920.0,106910.0,1.24647489]
["bitfinex","BTCUSD",1750846878637,0.27115613,106920.0,106910.0,1.23712185]
["bitfinex","BTCUSD",1750846878887,0.26180379,106920.0,106910.0,1.22768872]
["bitfinex","BTCUSD",1750846879114,0.07474805,106920.0,106910.0,1.2370022]
["bitfinex","BTCUSD",1750846879324,0.26180379,106920.0,106910.0,1.01002149]
["bitfinex","BTCUSD",1750846879533,0.25245127,106920.0,106910.0,1.01002149]
["bitfinex","BTCUSD",1750846879743,0.25245127,106920.0,106910.0,1.20694149]
["bitfinex","BTCUSD",1750846879951,0.25245127,106920.0,106910.0,1.20594149]
["bitfinex","BTCUSD",1750846880363,0.24309866,106920.0,106910.0,1.20594149]
["bitfinex","BTCUSD",1750846880579,0.24309866,106920.0,106910.0,1.20590149]
["bitfinex","BTCUSD",1750846880789,0.24309866,106920.0,106910.0,1.21525506]
["bitfinex","BTCUSD",1750846881008,0.05604266,106920.0,106910.0,1.21525506]
["bitfinex","BTCUSD",1750846881221,0.05604266,106920.0,106910.0,1.24850226]
["bitfinex","BTCUSD",1750846881222,0.03129023,106920.0,106910.0,1.24850226]
["bitfinex","BTCUSD",1750846882049,0.04649023,106920.0,106910.0,1.24850226]
["bitfinex","BTCUSD",1750846882681,0.01589023,106920.0,106910.0,2.21467679]
["bitfinex","BTCUSD",1750846882888,0.01589023,106920.0,106910.0,2.23007679]
["bitfinex","BTCUSD",1750846883731,0.01589023,106920.0,106910.0,2.23307679]
["bitfinex","BTCUSD",1750846885798,0.01589023,106920.0,106910.0,2.23907679]
["bitfinex","BTCUSD",1750846887987,0.01589023,106920.0,106910.0,1.76250226]
["bitfinex","BTCUSD",1750846888196,0.01589023,106920.0,106910.0,1.74750226]
["bitfinex","BTCUSD",1750846888757,0.01589023,106920.0,106910.0,1.78271226]
["bitfinex","BTCUSD",1750846888964,0.01589023,106920.0,106910.0,2.16889968]
["bitfinex","BTCUSD",1750846889165,0.01589023,106920.0,106910.0,2.18419968]
["bitfinex","BTCUSD",1750846889446,0.01589023,106920.0,106910.0,1.73419968]
["bitfinex","BTCUSD",1750846889674,0.01589023,106920.0,106910.0,2.28419968]
["bitfinex","BTCUSD",1750846890060,0.01589023,106920.0,106910.0,2.26889968]
["bitfinex","BTCUSD",1750846890414,0.01589023,106920.0,106910.0,1.88271226]
["bitfinex","BTCUSD",1750846890637,0.01589023,106920.0,106910.0,2.26739968]
["bitfinex","BTCUSD",1750846891056,0.01589023,106920.0,106910.0,2.25239968]
["bitfinex","BTCUSD",1750846892647,0.01589023,106920.0,106910.0,2.25299968]
["bitfinex","BTCUSD",1750846893236,0.01589023,106920.0,106910.0,2.25283968]
["bitfinex","BTCUSD",1750846893655,0.01589023,106920.0,106910.0,2.23412968]
["bitfinex","BTCUSD",1750846894292,0.01589023,106920.0,106910.0,2.26672968]
["bitfinex","BTCUSD",1750846898467,0.01589023,106920.0,106910.0,2.33543968]
["bitfinex","BTCUSD",1750846898678,6e-05,106940.0,106930.0,1.55113377]
["bitfinex","BTCUSD",1750846898912,0.01195019,106980.0,106970.0,1.47999333]
["bitfinex","BTCUSD",1750846899129,0.01195019,106980.0,106970.0,2.40055861]
["bitfinex","BTCUSD",1750846899346,0.00750022,106990.0,106980.0,0.96161525]
["bitfinex","BTCUSD",1750846899606,0.00750022,106990.0,106980.0,1.19117585]
["bitfinex","BTCUSD",1750846899845,0.00750022,106990.0,106980.0,0.90088462]
["bitfinex","BTCUSD",1750846900083,0.00250022,106990.0,106980.0,0.55876462]
["bitfinex","BTCUSD",1750846900314,0.24012629,106990.0,106980.0,1.01560654]
["bitfinex","BTCUSD",1750846900526,0.00250022,106990.0,106980.0,1.07751817]
["bitfinex","BTCUSD",1750846900745,0.05319241,106990.0,106980.0,1.04896656]
["bitfinex","BTCUSD",1750846900966,0.06253854,106990.0,106980.0,1.05831349]
["bitfinex","BTCUSD",1750846901238,0.06253854,106990.0,106980.0,0.61986826]
["bitfinex","BTCUSD",1750846901239,0.64500642,106990.0,106980.0,0.61986826]
["bitfinex","BTCUSD",1750846901496,0.64500642,106990.0,106980.0,0.82018826]
["bitfinex","BTCUSD",1750846901497,0.62631406,106990.0,106980.0,0.82018826]
["bitfinex","BTCUSD",1750846901733,0.62631406,106990.0,106980.0,0.61986826]
["bitfinex","BTCUSD",1750846901967,0.62631406,106990.0,106980.0,0.82026826]
["bitfinex","BTCUSD",1750846902456,0.96631406,106990.0,106980.0,0.82422826]
["bitfinex","BTCUSD",1750846902686,0.96631406,106990.0,106980.0,0.82022826]
["bitfinex","BTCUSD",1750846903131,0.96631406,106990.0,106980.0,0.61986826]
["bitfinex","BTCUSD",1750846903349,0.96631406,106990.0,106980.0,0.82018826]
["bitfinex","BTCUSD",1750846903775,0.96631406,106990.0,106980.0,0.82014826]
["bitfinex","BTCUSD",1750846908290,0.96631406,106990.0,106980.0,0.67014826]
["bitfinex","BTCUSD",1750846908515,0.96631406,106990.0,106980.0,0.4243264]
["bitfinex","BTCUSD",1750846908800,0.54219819,106980.0,106970.0,0.19996]
["bitfinex","BTCUSD",1750846909017,0.92838561,106980.0,106970.0,0.20008982]
["bitfinex","BTCUSD",1750846909865,0.92838561,106980.0,106970.0,0.04248982]
["bitfinex","BTCUSD",1750846910080,0.95145061,106980.0,106970.0,0.20008982]
["bitfinex","BTCUSD",1750846910295,0.95145061,106980.0,106970.0,0.00012982]
["bitfinex","BTCUSD",1750846910506,0.95145061,106980.0,106970.0,0.20000982]
["bitfinex","BTCUSD",1750846911574,0.95345061,106980.0,106970.0,0.20000982]
["bitfinex","BTCUSD",1750846912294,0.95345061,106980.0,106970.0,0.00012982]
["bitfinex","BTCUSD",1750846912505,0.94755061,106980.0,106970.0,0.44559168]
["bitfinex","BTCUSD",1750846913575,0.94760061,106980.0,106970.0,0.44559168]
["bitfinex","BTCUSD",1750846921702,0.95350061,106980.0,106970.0,0.44559168]
["bitfinex","BTCUSD",1750846921916,0.56731319,106980.0,106970.0,0.44559168]
["bitfinex","BTCUSD",1750846922121,0.94760061,106980.0,106970.0,0.44559168]
["bitfinex","BTCUSD",1750846922333,0.94760061,106980.0,106970.0,0.79559168]
["bitfinex","BTCUSD",1750846922961,0.94760061,106980.0,106970.0,0.81179168]
["bitfinex","BTCUSD",1750846927721,0.94560061,106980.0,106970.0,0.81179168]
["bitfinex","BTCUSD",1750846928130,0.94660061,106980.0,106970.0,0.81179168]
["bitfinex","BTCUSD",1750846930530,0.23476011,106980.0,106970.0,1.01485998]
["bitfinex","BTCUSD",1750846930739,0.21604265,106980.0,106970.0,1.01485998]
["bitfinex","BTCUSD",1750846930946,0.55604265,106980.0,106970.0,1.01485998]
["bitfinex","BTCUSD",1750846931156,0.53734837,106980.0,106970.0,1.01485998]
["bitfinex","BTCUSD",1750846932246,0.86669577,106980.0,106970.0,1.01485998]
["bitfinex","BTCUSD",1750846938026,0.35974412,106980.0,106970.0,1.06679351]
["bitfinex","BTCUSD",1750846938238,0.35039693,106980.0,106970.0,1.07614131]
["bitfinex","BTCUSD",1750846938648,0.35874403,106980.0,106970.0,1.07614131]
["bitfinex","BTCUSD",1750846939091,0.35874403,106980.0,106970.0,1.07714131]
["bitfinex","BTCUSD",1750846939528,0.34939693,106980.0,106970.0,1.07614131]
["bitfinex","BTCUSD",1750846940165,5e-05,106980.0,106970.0,1.07614131]
["bitfinex","BTCUSD",1750846940368,5e-05,106980.0,106970.0,1.48047582]
["bitfinex","BTCUSD",1750846940527,5e-05,106980.0,106970.0,1.48247582]
["bitfinex","BTCUSD",1750846940720,5e-05,106980.0,106970.0,1.15312842]
["bitfinex","BTCUSD",1750846941082,5e-05,106980.0,106970.0,1.15412842]
["bitfinex","BTCUSD",1750846942233,5e-05,106980.0,106970.0,1.48347582]
["bitfinex","BTCUSD",1750846943660,5e-05,106980.0,106970.0,1.50218582]
["bitfinex","BTCUSD",1750846943916,5e-05,106980.0,106970.0,1.48347582]
["bitfinex","BTCUSD",1750846946126,5e-05,106980.0,106970.0,1.15412842]
["bitfinex","BTCUSD",1750846946334,5e-05,106980.0,106970.0,0.95416842]
["bitfinex","BTCUSD",1750846946534,5e-05,106980.0,106970.0,1.15172842]
["bitfinex","BTCUSD",1750846948355,5e-05,106980.0,106970.0,1.44972842]
["bitfinex","BTCUSD",1750846950418,5e-05,106980.0,106970.0,1.77907582]
["bitfinex","BTCUSD",1750846950840,5e-05,106980.0,106970.0,1.25216842]
["bitfinex","BTCUSD",1750846951001,5e-05,106980.0,106970.0,1.44940842]
["bitfinex","BTCUSD",1750846952471,5e-05,106980.0,106970.0,0.63093168]
["bitfinex","BTCUSD",1750846952472,0.33874415,106980.0,106970.0,0.63093168]
["bitfinex","BTCUSD",1750846952643,0.53504269,106980.0,106970.0,1.02003168]
["bitfinex","BTCUSD",1750846952843,0.53504269,106980.0,106970.0,1.02007168]
["bitfinex","BTCUSD",1750846953454,0.87504269,106980.0,106970.0,0.29863168]
["bitfinex","BTCUSD",1750846953654,0.88094269,106980.0,106970.0,0.34840982]
["bitfinex","BTCUSD",1750846953838,0.88094269,106980.0,106970.0,0.44391168]
["bitfinex","BTCUSD",1750846954282,0.88094269,106980.0,106970.0,0.24663168]
["bitfinex","BTCUSD",1750846954518,0.88094269,106980.0,106970.0,0.44391168]
["bitfinex","BTCUSD",1750846955745,0.88094269,106980.0,106970.0,0.24663168]
["bitfinex","BTCUSD",1750846956035,0.87504269,106980.0,106970.0,0.64391168]
["bitfinex","BTCUSD",1750846956579,0.54569529,106980.0,106970.0,0.64391168]
["bitfinex","BTCUSD",1750846956783,0.87504269,106980.0,106970.0,0.64391168]
["bitfinex","BTCUSD",1750846957190,0.87504269,106980.0,106970.0,0.64419168]
["bitfinex","BTCUSD",1750846957431,0.87504269,106980.0,106970.0,0.79419168]
["bitfinex","BTCUSD",1750846957632,0.54569529,106980.0,106970.0,1.00580839]
["bitfinex","BTCUSD",1750846957835,0.54569529,106980.0,106970.0,1.01155998]
["bitfinex","BTCUSD",1750846957836,0.86569559,106980.0,106970.0,1.01155998]
["bitfinex","BTCUSD",1750846958034,0.86574559,106980.0,106970.0,1.01155998]
["bitfinex","BTCUSD",1750846958389,0.35879446,106980.0,106970.0,1.02090839]
["bitfinex","BTCUSD",1750846958603,0.36079446,106980.0,106970.0,1.03025654]
["bitfinex","BTCUSD",1750846958806,0.37014191,106980.0,106970.0,1.03960451]
["bitfinex","BTCUSD",1750846959116,0.00949693,106980.0,106970.0,1.04895231]
["bitfinex","BTCUSD",1750846959314,0.00949693,106980.0,106970.0,1.06349316]
["bitfinex","BTCUSD",1750846959620,0.00115,106980.0,106970.0,1.06349316]
["bitfinex","BTCUSD",1750846959798,0.00115,106980.0,106970.0,1.13848027]
["bitfinex","BTCUSD",1750846960793,0.00015,106980.0,106970.0,1.13848027]
["bitfinex","BTCUSD",1750846962312,0.00015,106980.0,106970.0,1.13948027]
["bitfinex","BTCUSD",1750846964039,0.00015,106980.0,106970.0,1.14148027]
["bitfinex","BTCUSD",1750846964990,0.00015,106980.0,106970.0,1.47082767]
["bitfinex","BTCUSD",1750846965329,0.00015,106980.0,106970.0,1.39584056]
["bitfinex","BTCUSD",1750846966204,0.00015,106980.0,106970.0,1.36449316]
["bitfinex","BTCUSD",1750846969639,0.00015,106980.0,106970.0,0.85958536]
["bitfinex","BTCUSD",1750846969770,0.00015,106980.0,106970.0,1.06645316]
["bitfinex","BTCUSD",1750846970600,0.00015,106980.0,106970.0,1.24810839]
["bitfinex","BTCUSD",1750846970601,0.55383628,106980.0,106970.0,1.24810839]
["bitfinex","BTCUSD",1750846970776,0.53514269,106980.0,106970.0,0.86443168]
["bitfinex","BTCUSD",1750846971115,0.53514269,106980.0,106970.0,1.02043168]
["bitfinex","BTCUSD",1750846971895,0.20579529,106980.0,106970.0,0.82287168]
["bitfinex","BTCUSD",1750846972093,0.53514269,106980.0,106970.0,1.02043168]
["bitfinex","BTCUSD",1750846972297,0.53514269,106980.0,106970.0,0.82287168]
["bitfinex","BTCUSD",1750846972502,0.53514269,106980.0,106970.0,1.02035168]
["bitfinex","BTCUSD",1750846972917,0.53514269,106980.0,106970.0,1.01735168]
["bitfinex","BTCUSD",1750846973305,0.53514269,106980.0,106970.0,0.81987168]
["bitfinex","BTCUSD",1750846973510,0.53514269,106980.0,106970.0,1.01735168]
["bitfinex","BTCUSD",1750846975123,0.53514269,106980.0,106970.0,1.22001998]
["bitfinex","BTCUSD",1750846975324,0.53514269,106980.0,106970.0,1.23661998]
["bitfinex","BTCUSD",1750846976136,0.52579559,106980.0,106970.0,1.23661998]
["bitfinex","BTCUSD",1750846976342,0.52579559,106980.0,106970.0,1.04965168]
["bitfinex","BTCUSD",1750846977388,0.52579559,106980.0,106970.0,1.23661998]
["bitfinex","BTCUSD",1750846977595,0.52579559,106980.0,106970.0,1.24596839]
["bitfinex","BTCUSD",1750846977795,0.52579559,106980.0,106970.0,1.25531671]
["bitfinex","BTCUSD",1750846977996,0.52579559,106980.0,106970.0,1.24596839]
["bitfinex","BTCUSD",1750846978426,0.52579559,106980.0,106970.0,1.25531671]
["bitfinex","BTCUSD",1750846978650,0.52579559,106980.0,106970.0,1.24596839]
["bitfinex","BTCUSD",1750846978848,0.52579559,106980.0,106970.0,1.25531671]
["bitfinex","BTCUSD",1750846979466,0.0094971,106980.0,106970.0,1.26466495]
["bitfinex","BTCUSD",1750846979670,0.00949684,106980.0,106970.0,1.29790166]
["bitfinex","BTCUSD",1750846980096,0.02819087,106980.0,106970.0,1.29790166]
["bitfinex","BTCUSD",1750846980540,0.01884377,106980.0,106970.0,1.29790166]
["bitfinex","BTCUSD",1750846981046,0.03753823,106980.0,106970.0,1.28855386]
["bitfinex","BTCUSD",1750846981252,0.01884377,106980.0,106970.0,1.29790166]
["bitfinex","BTCUSD",1750846981448,0.02819087,106980.0,106970.0,1.29790166]
["bitfinex","BTCUSD",1750846981653,0.03753814,106980.0,106970.0,1.29790166]
["bitfinex","BTCUSD",1750846981856,0.02819087,106980.0,106970.0,1.29790166]
["bitfinex","BTCUSD",1750846982638,0.03753814,106980.0,106970.0,1.29790166]
["bitfinex","BTCUSD",1750846983158,0.04688559,106980.0,106970.0,1.29790175]
["bitfinex","BTCUSD",1750846983412,0.22448958,106980.0,106970.0,1.28855386]
["bitfinex","BTCUSD",1750846983614,0.22448958,106980.0,106970.0,1.08987286]
["bitfinex","BTCUSD",1750846983615,0.0281913,106980.0,106970.0,1.08987286]
["bitfinex","BTCUSD",1750846983790,0.55383689,106980.0,106970.0,1.28723286]
["bitfinex","BTCUSD",1750846983942,0.53514286,106980.0,106970.0,0.85097068]
["bitfinex","BTCUSD",1750846984150,0.53514286,106980.0,106970.0,1.24464739]
["bitfinex","BTCUSD",1750846984349,0.52579559,106980.0,106970.0,0.93529898]
["bitfinex","BTCUSD",1750846984845,0.52579559,106980.0,106970.0,1.24464739]
["bitfinex","BTCUSD",1750846985052,0.52579559,106980.0,106970.0,1.26334386]
["bitfinex","BTCUSD",1750846985262,0.52579559,106980.0,106970.0,1.25399571]
["bitfinex","BTCUSD",1750846985663,0.52579559,106980.0,106970.0,1.23529898]
["bitfinex","BTCUSD",1750846986295,0.52579559,106980.0,106970.0,1.24464739]
["bitfinex","BTCUSD",1750846987255,0.19644819,106980.0,106970.0,1.23529898]
["bitfinex","BTCUSD",1750846987464,0.52579559,106980.0,106970.0,1.23529898]
["bitfinex","BTCUSD",1750846987664,0.52579559,106980.0,106970.0,1.24464739]
["bitfinex","BTCUSD",1750846987873,0.52579559,106980.0,106970.0,1.23529898]
["bitfinex","BTCUSD",1750846988273,0.52579559,106980.0,106970.0,1.24464739]
["bitfinex","BTCUSD",1750846988587,0.52579559,106980.0,106970.0,1.23529898]
["bitfinex","BTCUSD",1750846988782,0.52579559,106980.0,106970.0,1.25399571]
["bitfinex","BTCUSD",1750846989049,0.52579559,106980.0,106970.0,1.26334395]
["bitfinex","BTCUSD",1750846989167,0.52579559,106980.0,106970.0,1.25399571]
["bitfinex","BTCUSD",1750846989525,0.52579559,106980.0,106970.0,1.24464739]
["bitfinex","BTCUSD",1750846989745,0.52579559,106980.0,106970.0,0.71011068]
["bitfinex","BTCUSD",1750846989953,0.53169559,106980.0,106970.0,0.86591068]
["bitfinex","BTCUSD",1750846990161,0.52579559,106980.0,106970.0,0.86591068]
["bitfinex","BTCUSD",1750846990360,0.52579559,106980.0,106970.0,2.86591068]
["bitfinex","BTCUSD",1750846991488,0.52679559,106980.0,106970.0,2.86591068]
["bitfinex","BTCUSD",1750846992077,0.52679559,106980.0,106970.0,3.05287898]
["bitfinex","BTCUSD",1750846992313,0.52679559,106980.0,106970.0,2.86573449]
["bitfinex","BTCUSD",1750846992549,0.56420469,106980.0,106970.0,3.06920279]
["bitfinex","BTCUSD",1750846992726,0.21614213,106980.0,106970.0,2.90695918]
["bitfinex","BTCUSD",1750846992923,0.22548967,106980.0,106970.0,3.12289521]
["bitfinex","BTCUSD",1750846993124,0.03853884,106980.0,106970.0,3.11354724]
["bitfinex","BTCUSD",1750846993324,0.03853884,106980.0,106970.0,3.12289521]
["bitfinex","BTCUSD",1750846993523,0.0291913,106980.0,106970.0,3.1322431]
["bitfinex","BTCUSD",1750846994072,0.0281913,106980.0,106970.0,3.11354724]
["bitfinex","BTCUSD",1750846994231,0.21514213,106980.0,106970.0,3.11354724]
["bitfinex","BTCUSD",1750846994640,0.22448967,106980.0,106970.0,3.10419918]
["bitfinex","BTCUSD",1750846995507,0.01884394,106980.0,106970.0,3.12289504]
["bitfinex","BTCUSD",1750846995907,0.01884394,106980.0,106970.0,3.12285504]
["bitfinex","BTCUSD",1750846997370,0.02819121,106980.0,106970.0,3.12285504]
["bitfinex","BTCUSD",1750846997569,0.01884394,106980.0,106970.0,3.12285504]
["bitfinex","BTCUSD",1750846997978,0.00949684,106980.0,106970.0,3.12285504]
["bitfinex","BTCUSD",1750846998190,0.01884385,106980.0,106970.0,3.12285504]
["bitfinex","BTCUSD",1750846999467,0.00949684,106980.0,106970.0,3.12285504]
["bitfinex","BTCUSD",1750846999723,0.00015,106980.0,106970.0,3.27285504]
["bitfinex","BTCUSD",1750847000169,0.00949684,106980.0,106970.0,3.27285504]
["bitfinex","BTCUSD",1750847000375,0.00015,106980.0,106970.0,3.27285504]
["bitfinex","BTCUSD",1750847000580,0.00949684,106980.0,106970.0,3.27285504]
["bitfinex","BTCUSD",1750847000787,0.00015,106980.0,106970.0,3.27285504]
["bitfinex","BTCUSD",1750847001195,0.00949675,106980.0,106970.0,3.27485504]
["bitfinex","BTCUSD",1750847002352,0.00015,106980.0,106970.0,3.27485504]
["bitfinex","BTCUSD",1750847002773,0.00015,106980.0,106970.0,3.28939589]
["bitfinex","BTCUSD",1750847002984,0.00015,106980.0,106970.0,3.29039589]
["bitfinex","BTCUSD",1750847004713,0.00015,106980.0,106970.0,3.61974329]
["bitfinex","BTCUSD",1750847005130,0.00015,106980.0,106970.0,3.91739589]
["bitfinex","BTCUSD",1750847005310,0.00015,106980.0,106970.0,4.24674329]
["bitfinex","BTCUSD",1750847008300,0.00015,106980.0,106970.0,3.91739589]
["bitfinex","BTCUSD",1750847008478,0.34819152,106980.0,106970.0,2.82056364]
["bitfinex","BTCUSD",1750847008692,0.55383734,106980.0,106970.0,2.85197449]
["bitfinex","BTCUSD",1750847009011,0.19644837,106980.0,106970.0,3.00789449]
["bitfinex","BTCUSD",1750847009339,0.52579577,106980.0,106970.0,2.85789449]
["bitfinex","BTCUSD",1750847009487,0.53169577,106980.0,106970.0,2.65949449]
["bitfinex","BTCUSD",1750847009662,0.53169577,106980.0,106970.0,2.85685449]
["bitfinex","BTCUSD",1750847010630,0.52579577,106980.0,106970.0,3.0531712]
["bitfinex","BTCUSD",1750847010832,0.52579577,106980.0,106970.0,2.88105944]
["bitfinex","BTCUSD",1750847010998,0.52579577,106980.0,106970.0,3.10296759]
["bitfinex","BTCUSD",1750847011208,0.53514295,106980.0,106970.0,3.10296759]
["bitfinex","BTCUSD",1750847011765,0.01884428,106980.0,106970.0,3.11231538]
["bitfinex","BTCUSD",1750847011966,0.03753805,106980.0,106970.0,3.11231538]
["bitfinex","BTCUSD",1750847012178,0.03753805,106980.0,106970.0,2.91495538]
["bitfinex","BTCUSD",1750847012334,0.03753805,106980.0,106970.0,3.11231538]
["bitfinex","BTCUSD",1750847012728,0.0468855,106980.0,106970.0,3.10296758]
["bitfinex","BTCUSD",1750847012932,0.0468855,106980.0,106970.0,3.11231547]
["bitfinex","BTCUSD",1750847013140,0.21514274,106980.0,106970.0,3.10296776]
["bitfinex","BTCUSD",1750847013719,0.54449014,106980.0,106970.0,3.11231591]
["bitfinex","BTCUSD",1750847014133,0.54449014,106980.0,106970.0,3.11031591]
["bitfinex","BTCUSD",1750847014333,0.21514274,106980.0,106970.0,3.11031591]
["bitfinex","BTCUSD",1750847014535,0.54449014,106980.0,106970.0,3.11966345]
["bitfinex","BTCUSD",1750847015018,0.54449014,106980.0,106970.0,3.11031556]
["bitfinex","BTCUSD",1750847015223,0.20579564,106980.0,106970.0,3.11031556]
["bitfinex","BTCUSD",1750847015612,0.20579564,106980.0,106970.0,3.1009675]
["bitfinex","BTCUSD",1750847015815,0.19644828,106980.0,106970.0,3.1009675]
["bitfinex","BTCUSD",1750847016118,0.52579568,106980.0,106970.0,3.09161935]
["bitfinex","BTCUSD",1750847016546,0.19644828,106980.0,106970.0,3.09161935]
["bitfinex","BTCUSD",1750847017109,0.20579547,106980.0,106970.0,3.1103153]
["bitfinex","BTCUSD",1750847017689,0.21514301,106980.0,106970.0,3.09161935]
["bitfinex","BTCUSD",1750847017939,0.54449041,106980.0,106970.0,3.08227111]
["bitfinex","BTCUSD",1750847018137,0.54449041,106980.0,106970.0,3.09161935]
["bitfinex","BTCUSD",1750847018344,0.53514322,106980.0,106970.0,3.07308279]
["bitfinex","BTCUSD",1750847018549,0.52579577,106980.0,106970.0,3.07657952]
["bitfinex","BTCUSD",1750847018778,0.19644837,106980.0,106970.0,3.10152767]
["bitfinex","BTCUSD",1750847018989,0.52579577,106980.0,106970.0,3.11087573]
["bitfinex","BTCUSD",1750847019645,0.52579577,106980.0,106970.0,3.0828312]
["bitfinex","BTCUSD",1750847019846,0.19644837,106980.0,106970.0,3.0828312]
["bitfinex","BTCUSD",1750847020051,0.52579577,106980.0,106970.0,3.09217952]
["bitfinex","BTCUSD",1750847020264,0.19644837,106980.0,106970.0,3.09217952]
["bitfinex","BTCUSD",1750847020674,0.19644837,106980.0,106970.0,3.10152776]
["bitfinex","BTCUSD",1750847020884,0.19644837,106980.0,106970.0,3.11087591]
["bitfinex","BTCUSD",1750847024013,0.20579564,106980.0,106970.0,3.11087591]
["bitfinex","BTCUSD",1750847024217,0.20579564,106980.0,106970.0,3.12022397]
["bitfinex","BTCUSD",1750847024418,0.53514304,106980.0,106970.0,3.07348279]
["bitfinex","BTCUSD",1750847024601,0.53514304,106980.0,106970.0,3.08283111]
["bitfinex","BTCUSD",1750847024761,0.53514304,106980.0,106970.0,2.67339449]
["bitfinex","BTCUSD",1750847024963,0.52579577,106980.0,106970.0,2.80749449]
["bitfinex","BTCUSD",1750847025389,0.52579577,106980.0,106970.0,3.00485449]
["bitfinex","BTCUSD",1750847025755,0.19644837,106980.0,106970.0,3.00485449]
["bitfinex","BTCUSD",1750847025956,0.52579577,106980.0,106970.0,3.00485449]
["bitfinex","BTCUSD",1750847026153,0.55385677,106980.0,106970.0,3.00485449]
["bitfinex","BTCUSD",1750847026756,0.21516183,106980.0,106970.0,3.22482279]
["bitfinex","BTCUSD",1750847026958,0.24420383,106980.0,106970.0,3.24351909]
["bitfinex","BTCUSD",1750847027183,0.24420383,106980.0,106970.0,3.04615909]
["bitfinex","BTCUSD",1750847027380,0.21614283,106980.0,106970.0,3.24351909]
["bitfinex","BTCUSD",1750847027990,0.02919139,106980.0,106970.0,3.25286706]
["bitfinex","BTCUSD",1750847028346,0.02919139,106980.0,106970.0,3.26221495]
["bitfinex","BTCUSD",1750847028347,0.03853875,106980.0,106970.0,3.26221495]
["bitfinex","BTCUSD",1750847028664,0.23383712,106980.0,106970.0,3.25286706]
["bitfinex","BTCUSD",1750847028904,0.22449019,106980.0,106970.0,3.24351909]
["bitfinex","BTCUSD",1750847029115,0.22449019,106980.0,106970.0,3.24351918]
["bitfinex","BTCUSD",1750847029315,0.22449019,106980.0,106970.0,3.25286715]
["bitfinex","BTCUSD",1750847029538,0.22449019,106980.0,106970.0,3.25286724]
["bitfinex","BTCUSD",1750847030247,0.22449019,106980.0,106970.0,3.05550724]
["bitfinex","BTCUSD",1750847030462,0.22449019,106980.0,106970.0,3.25278724]
["bitfinex","BTCUSD",1750847031193,0.22449019,106980.0,106970.0,3.26213521]
["bitfinex","BTCUSD",1750847031397,0.00949693,106980.0,106970.0,3.26213521]
["bitfinex","BTCUSD",1750847031596,0.0281913,106980.0,106970.0,3.27148301]
["bitfinex","BTCUSD",1750847031821,0.03753875,106980.0,106970.0,3.26213521]
["bitfinex","BTCUSD",1750847032034,0.03753875,106980.0,106970.0,3.2714831]
["bitfinex","BTCUSD",1750847033593,0.03753875,106980.0,106970.0,3.26213486]
["bitfinex","BTCUSD",1750847033983,0.03753875,106980.0,106970.0,3.25278697]
["bitfinex","BTCUSD",1750847034196,0.03753875,106980.0,106970.0,3.26213486]
["bitfinex","BTCUSD",1750847034386,0.22448958,106980.0,106970.0,3.243439]
["bitfinex","BTCUSD",1750847034588,0.03753875,106980.0,106970.0,3.25278689]
["bitfinex","BTCUSD",1750847034946,0.0281913,106980.0,106970.0,3.25278689]
["bitfinex","BTCUSD",1750847035351,0.03753875,106980.0,106970.0,3.25278689]
["bitfinex","BTCUSD",1750847035557,0.00949693,106980.0,106970.0,3.26213469]
["bitfinex","BTCUSD",1750847035735,0.00949675,106980.0,106970.0,3.27667554]
["bitfinex","BTCUSD",1750847035941,0.01884359,106980.0,106970.0,3.27667554]
["bitfinex","BTCUSD",1750847036247,0.0281906,106980.0,106970.0,3.27667554]
["bitfinex","BTCUSD",1750847036560,0.03753779,106980.0,106970.0,3.27667554]
["bitfinex","BTCUSD",1750847037971,0.04688515,106980.0,106970.0,3.27667554]
["bitfinex","BTCUSD",1750847038170,0.04688585,106980.0,106970.0,3.26732782]
["bitfinex","BTCUSD",1750847038387,0.04688594,106980.0,106970.0,3.26732782]
["bitfinex","BTCUSD",1750847038599,0.0375384,106980.0,106970.0,3.27667571]
["bitfinex","BTCUSD",1750847040279,0.0375384,106980.0,106970.0,3.28602351]
["bitfinex","BTCUSD",1750847040510,0.0375384,106980.0,106970.0,3.27667571]
["bitfinex","BTCUSD",1750847040695,0.0375384,106980.0,106970.0,3.28602351]
["bitfinex","BTCUSD",1750847041108,0.0375384,106980.0,106970.0,3.27667571]
["bitfinex","BTCUSD",1750847041617,0.0375384,106980.0,106970.0,3.28602351]
["bitfinex","BTCUSD",1750847042018,0.0375384,106980.0,106970.0,3.27667571]
["bitfinex","BTCUSD",1750847042271,0.0375384,106980.0,106970.0,3.28602351]
["bitfinex","BTCUSD",1750847043096,0.04688585,106980.0,106970.0,3.27667571]
["bitfinex","BTCUSD",1750847043290,0.04688585,106980.0,106970.0,3.26732782]
["bitfinex","BTCUSD",1750847043508,0.21514318,106980.0,106970.0,3.22474279]
["bitfinex","BTCUSD",1750847043646,0.21514318,106980.0,106970.0,3.23409103]
["bitfinex","BTCUSD",1750847044081,0.20579582,106980.0,106970.0,3.23409111]
["bitfinex","BTCUSD",1750847044295,0.53514322,106980.0,106970.0,3.23409111]
["bitfinex","BTCUSD",1750847044497,0.20579582,106980.0,106970.0,3.24343944]
["bitfinex","BTCUSD",1750847044697,0.53514322,106980.0,106970.0,3.04615944]
["bitfinex","BTCUSD",1750847044897,0.53514322,106980.0,106970.0,3.2331312]
["bitfinex","BTCUSD",1750847045131,0.53514322,106980.0,106970.0,3.2330512]
["bitfinex","BTCUSD",1750847045540,0.51644823,106980.0,106970.0,3.03669449]
["bitfinex","BTCUSD",1750847045693,0.51644823,106980.0,106970.0,3.22366279]
["bitfinex","BTCUSD",1750847046297,0.51644823,106980.0,106970.0,3.02746279]
["bitfinex","BTCUSD",1750847046502,0.51644823,106980.0,106970.0,3.22366279]
["bitfinex","BTCUSD",1750847046698,0.51644823,106980.0,106970.0,3.03669449]
["bitfinex","BTCUSD",1750847047995,0.51644823,106980.0,106970.0,2.84869449]
["bitfinex","BTCUSD",1750847048197,0.51644823,106980.0,106970.0,3.00365449]
["bitfinex","BTCUSD",1750847048370,0.54450923,106980.0,106970.0,3.00365449]
["bitfinex","BTCUSD",1750847048792,0.88450923,106980.0,106970.0,3.01925449]
["bitfinex","BTCUSD",1750847050456,0.88550923,106980.0,106970.0,3.01925449]
["bitfinex","BTCUSD",1750847051608,0.88550923,106980.0,106970.0,3.03475449]
["bitfinex","BTCUSD",1750847053312,0.88298002,106980.0,106970.0,3.03475449]
["bitfinex","BTCUSD",1750847053966,0.55363262,106980.0,106970.0,2.83859449]
["bitfinex","BTCUSD",1750847054164,0.88298002,106980.0,106970.0,3.03475449]
["bitfinex","BTCUSD",1750847058893,0.88298002,106980.0,106970.0,2.83859449]
["bitfinex","BTCUSD",1750847059144,0.88298002,106980.0,106970.0,3.03475449]
["bitfinex","BTCUSD",1750847060688,0.37840836,106980.0,106970.0,3.240419]
["bitfinex","BTCUSD",1750847060895,0.57470629,106980.0,106970.0,3.24041918]
["bitfinex","BTCUSD",1750847061313,0.55599283,106980.0,106970.0,3.24976715]
["bitfinex","BTCUSD",1750847061524,0.001,106980.0,106970.0,3.28300369]
["bitfinex","BTCUSD",1750847061738,0.01969368,106980.0,106970.0,3.61235109]
["bitfinex","BTCUSD",1750847061943,0.01969368,106980.0,106970.0,3.28300369]
["bitfinex","BTCUSD",1750847062149,0.02904078,106980.0,106970.0,3.28300369]
["bitfinex","BTCUSD",1750847062557,0.22533967,106980.0,106970.0,3.04425935]
["bitfinex","BTCUSD",1750847062808,0.22533967,106980.0,106970.0,3.24041935]
["bitfinex","BTCUSD",1750847063017,0.22533967,106980.0,106970.0,3.24976741]
["bitfinex","BTCUSD",1750847063218,0.21599274,106980.0,106970.0,3.24041935]
["bitfinex","BTCUSD",1750847063599,0.21499274,106980.0,106970.0,3.24041935]
["bitfinex","BTCUSD",1750847063969,0.52564568,106980.0,106970.0,3.02556279]
["bitfinex","BTCUSD",1750847064175,0.52564568,106980.0,106970.0,3.2310712]
["bitfinex","BTCUSD",1750847064394,0.52564568,106980.0,106970.0,3.03475449]
["bitfinex","BTCUSD",1750847064574,0.52564568,106980.0,106970.0,2.83859449]
["bitfinex","BTCUSD",1750847064774,0.52564568,106980.0,106970.0,3.03475449]
["bitfinex","BTCUSD",1750847065179,0.86564568,106980.0,106970.0,2.82309449]
["bitfinex","BTCUSD",1750847065386,0.86564568,106980.0,106970.0,3.00365449]
["bitfinex","BTCUSD",1750847065798,0.53629828,106980.0,106970.0,3.00365449]
["bitfinex","BTCUSD",1750847066000,0.86564568,106980.0,106970.0,3.01935449]
["bitfinex","BTCUSD",1750847066948,0.86664568,106980.0,106970.0,2.82319449]
["bitfinex","BTCUSD",1750847067178,0.86664568,106980.0,106970.0,3.01911449]
["bitfinex","BTCUSD",1750847067510,0.86664568,106980.0,106970.0,3.00341449]
["bitfinex","BTCUSD",1750847068121,0.86664568,106980.0,106970.0,3.01901449]
["bitfinex","BTCUSD",1750847070249,0.86664568,106980.0,106970.0,2.81901449]
["bitfinex","BTCUSD",1750847072117,0.90060668,106980.0,106970.0,2.2652]
["bitfinex","BTCUSD",1750847072296,0.90060668,106980.0,106970.0,2.42032]
["bitfinex","BTCUSD",1750847073108,0.90060668,106980.0,106970.0,2.19608]
["bitfinex","BTCUSD",1750847073312,0.89470668,106980.0,106970.0,2.19608]
["bitfinex","BTCUSD",1750847074515,0.90060668,106980.0,106970.0,2.19608]
["bitfinex","BTCUSD",1750847075120,0.90060668,106980.0,106970.0,2.19656]
["bitfinex","BTCUSD",1750847075488,0.90060668,106980.0,106970.0,2.04096]
["bitfinex","BTCUSD",1750847075691,0.90060668,106980.0,106970.0,2.19656]
["bitfinex","BTCUSD",1750847076318,0.89470668,106980.0,106970.0,2.19656]
["bitfinex","BTCUSD",1750847076521,0.89470668,106980.0,106970.0,2.21282]
["bitfinex","BTCUSD",1750847076721,0.89470668,106980.0,106970.0,2.19652]
["bitfinex","BTCUSD",1750847077477,0.89470668,106980.0,106970.0,2.29202186]
["bitfinex","BTCUSD",1750847077655,0.89470668,106980.0,106970.0,2.30722186]
["bitfinex","BTCUSD",1750847078056,0.89470668,106980.0,106970.0,2.32292186]
["bitfinex","BTCUSD",1750847079379,0.56535928,106980.0,106970.0,2.32292186]
["bitfinex","BTCUSD",1750847079536,0.89470668,106980.0,106970.0,2.32292186]
["bitfinex","BTCUSD",1750847085947,0.89470668,106980.0,106970.0,2.12640186]
["bitfinex","BTCUSD",1750847086116,0.89470668,106980.0,106970.0,2.32272186]
["bitfinex","BTCUSD",1750847089305,0.56535928,106980.0,106970.0,2.32272186]
["bitfinex","BTCUSD",1750847089501,0.89470668,106980.0,106970.0,2.32272186]
["bitfinex","BTCUSD",1750847091975,0.56535928,106980.0,106970.0,2.32272186]
["bitfinex","BTCUSD",1750847092172,0.89470668,106980.0,106970.0,2.67272186]
["bitfinex","BTCUSD",1750847092378,0.56535928,106980.0,106970.0,2.86903857]
["bitfinex","BTCUSD",1750847092575,0.57470647,106980.0,106970.0,2.87830672]
["bitfinex","BTCUSD",1750847092782,0.59340094,106980.0,106970.0,2.86895857]
["bitfinex","BTCUSD",1750847093010,0.90405422,106980.0,106970.0,2.85961016]
["bitfinex","BTCUSD",1750847093652,0.22535919,106980.0,106970.0,2.88765495]
["bitfinex","BTCUSD",1750847093881,0.01034675,106980.0,106970.0,2.92089157]
["bitfinex","BTCUSD",1750847094010,0.001,106980.0,106970.0,3.07089157]
["bitfinex","BTCUSD",1750847094379,0.001,106980.0,106970.0,3.40023897]
["bitfinex","BTCUSD",1750847094539,0.001,106980.0,106970.0,3.07089157]
["bitfinex","BTCUSD",1750847094763,0.40799078,106990.0,106980.0,0.3956924]
["bitfinex","BTCUSD",1750847094991,0.37993478,106990.0,106980.0,0.86152733]
["bitfinex","BTCUSD",1750847095148,0.88687035,106990.0,106980.0,0.84283269]
["bitfinex","BTCUSD",1750847095347,0.87752412,106990.0,106980.0,0.69684186]
["bitfinex","BTCUSD",1750847095933,0.87752412,106990.0,106980.0,0.88379269]
["bitfinex","BTCUSD",1750847096133,0.87752412,106990.0,106980.0,0.9024875]
["bitfinex","BTCUSD",1750847096371,0.87752412,106990.0,106980.0,0.89314014]
["bitfinex","BTCUSD",1750847096566,0.86817763,106990.0,106980.0,0.89314023]
["bitfinex","BTCUSD",1750847096766,0.86817763,106990.0,106980.0,0.88379269]
["bitfinex","BTCUSD",1750847096978,0.85883097,106990.0,106980.0,0.88379269]
["bitfinex","BTCUSD",1750847098800,0.88688697,106990.0,106980.0,0.88379269]
["bitfinex","BTCUSD",1750847100647,0.88688697,106990.0,106980.0,0.69684186]
["bitfinex","BTCUSD",1750847100855,0.88688697,106990.0,106980.0,0.69708186]
["bitfinex","BTCUSD",1750847101072,0.88688697,106990.0,106980.0,0.5708]
["bitfinex","BTCUSD",1750847101904,0.88688697,106990.0,106980.0,0.69800186]
["bitfinex","BTCUSD",1750847103754,0.88788697,106990.0,106980.0,0.69800186]
["bitfinex","BTCUSD",1750847104126,0.88688697,106990.0,106980.0,0.69800186]
["bitfinex","BTCUSD",1750847104826,0.88888697,106990.0,106980.0,0.69800186]
["bitfinex","BTCUSD",1750847105652,0.55953957,106990.0,106980.0,0.69800186]
["bitfinex","BTCUSD",1750847105859,0.88888697,106990.0,106980.0,0.69800186]
["bitfinex","BTCUSD",1750847106290,0.55953957,106990.0,106980.0,0.69800186]
["bitfinex","BTCUSD",1750847106480,0.88888697,106990.0,106980.0,0.69800186]
["bitfinex","BTCUSD",1750847108778,0.88888697,106990.0,106980.0,0.50148186]
["bitfinex","BTCUSD",1750847108986,0.88888697,106990.0,106980.0,0.69800186]
["bitfinex","BTCUSD",1750847109183,0.88888697,106990.0,106980.0,0.50148186]
["bitfinex","BTCUSD",1750847109356,0.88888697,106990.0,106980.0,0.69800186]
["bitfinex","BTCUSD",1750847109709,0.88888697,106990.0,106980.0,0.69804186]
["bitfinex","BTCUSD",1750847110249,0.88888697,106990.0,106980.0,0.69800186]
["bitfinex","BTCUSD",1750847110494,0.88888697,106990.0,106980.0,0.50148186]
["bitfinex","BTCUSD",1750847111113,0.88888697,106990.0,106980.0,0.69796186]
["bitfinex","BTCUSD",1750847111687,0.88888697,106990.0,106980.0,0.69792186]
["bitfinex","BTCUSD",1750847118473,0.55953957,106990.0,106980.0,0.69792186]
["bitfinex","BTCUSD",1750847118672,0.88888697,106990.0,106980.0,0.69792186]
["bitfinex","BTCUSD",1750847119470,0.55953957,106990.0,106980.0,0.88487269]
["bitfinex","BTCUSD",1750847119678,0.88888697,106990.0,106980.0,0.69792186]
["bitfinex","BTCUSD",1750847120457,0.88888697,106990.0,106980.0,0.88487269]
["bitfinex","BTCUSD",1750847121749,0.55953957,106990.0,106980.0,0.88487269]
["bitfinex","BTCUSD",1750847121947,0.88888697,106990.0,106980.0,0.89422005]
["bitfinex","BTCUSD",1750847122367,0.04195236,106990.0,106980.0,0.93680211]
["bitfinex","BTCUSD",1750847122575,0.40064455,106990.0,106980.0,0.93680211]
["bitfinex","BTCUSD",1750847122780,0.37258855,106990.0,106980.0,0.93680211]
["bitfinex","BTCUSD",1750847122996,0.00455022,106990.0,106980.0,0.93680211]
["bitfinex","BTCUSD",1750847123204,0.02324206,106990.0,106980.0,0.93680211]
["bitfinex","BTCUSD",1750847123588,0.0305882,106990.0,106980.0,0.93680211]
["bitfinex","BTCUSD",1750847124026,0.04093451,106990.0,106980.0,0.93680211]
["bitfinex","BTCUSD",1750847124373,0.03993451,106990.0,106980.0,0.93680211]
["bitfinex","BTCUSD",1750847124763,0.03993451,106990.0,106980.0,0.93656211]
["bitfinex","BTCUSD",1750847124977,0.049281,106990.0,106980.0,0.93656211]
["bitfinex","BTCUSD",1750847125188,0.03993451,106990.0,106980.0,0.93656211]
["bitfinex","BTCUSD",1750847125386,0.04928091,106990.0,106980.0,0.93656211]
["bitfinex","BTCUSD",1750847125990,0.04933091,106990.0,106980.0,0.94583347]
["bitfinex","BTCUSD",1750847126756,0.04938091,106990.0,106980.0,0.94583347]
["bitfinex","BTCUSD",1750847126962,0.04938214,106990.0,106980.0,0.94583347]
["bitfinex","BTCUSD",1750847127190,0.04943214,106990.0,106980.0,0.94583347]
["bitfinex","BTCUSD",1750847127521,0.04948214,106990.0,106980.0,0.94583347]
["bitfinex","BTCUSD",1750847127724,0.22706935,106990.0,106980.0,0.91786817]
["bitfinex","BTCUSD",1750847127934,0.22711935,106990.0,106980.0,0.92721527]
["bitfinex","BTCUSD",1750847128349,0.23646601,106990.0,106980.0,0.72166817]
["bitfinex","BTCUSD",1750847128573,0.2177733,106990.0,106980.0,0.68843269]
["bitfinex","BTCUSD",1750847128906,0.53777421,106990.0,106980.0,0.90332768]
["bitfinex","BTCUSD",1750847129107,0.23648181,106990.0,106980.0,0.70712768]
["bitfinex","BTCUSD",1750847129313,0.23648181,106990.0,106980.0,0.91243504]
["bitfinex","BTCUSD",1750847129497,0.04954811,106990.0,106980.0,0.93112871]
["bitfinex","BTCUSD",1750847129671,0.05889398,106990.0,106980.0,0.93112871]
["bitfinex","BTCUSD",1750847130318,0.05889398,106990.0,106980.0,0.94048431]
["bitfinex","BTCUSD",1750847130507,0.04020127,106990.0,106980.0,0.74452431]
["bitfinex","BTCUSD",1750847130712,0.0682403,106990.0,106980.0,0.94048431]
["bitfinex","BTCUSD",1750847131113,0.04954741,106990.0,106980.0,0.94048431]
["bitfinex","BTCUSD",1750847131380,0.05889372,106990.0,106980.0,0.74452431]
["bitfinex","BTCUSD",1750847131595,0.03083872,106990.0,106980.0,0.95502516]
["bitfinex","BTCUSD",1750847132013,0.04018512,106990.0,106980.0,0.75906516]
["bitfinex","BTCUSD",1750847132203,0.04953161,106990.0,106980.0,0.95502516]
["bitfinex","BTCUSD",1750847133614,0.04018512,106990.0,106980.0,0.95502516]
["bitfinex","BTCUSD",1750847135542,0.04953214,106990.0,106980.0,0.95502516]
["bitfinex","BTCUSD",1750847136373,0.23646601,106990.0,106980.0,0.93633122]
["bitfinex","BTCUSD",1750847136525,0.23646601,106990.0,106980.0,0.94567823]
["bitfinex","BTCUSD",1750847136729,0.23646601,106990.0,106980.0,0.94567832]
["bitfinex","BTCUSD",1750847137518,0.23646601,106990.0,106980.0,0.95502533]
["bitfinex","BTCUSD",1750847137955,0.02149293,106990.0,106980.0,0.95502533]
["bitfinex","BTCUSD",1750847138175,0.03083942,106990.0,106980.0,0.95502481]
["bitfinex","BTCUSD",1750847138382,0.040186,106990.0,106980.0,0.95502481]
["bitfinex","BTCUSD",1750847139160,0.02149293,106990.0,106980.0,0.95502481]
["bitfinex","BTCUSD",1750847139548,0.02149258,106990.0,106980.0,0.95502481]
["bitfinex","BTCUSD",1750847140280,0.03083907,106990.0,106980.0,0.95502481]
["bitfinex","BTCUSD",1750847140649,0.02149258,106990.0,106980.0,0.95502481]
["bitfinex","BTCUSD",1750847141161,0.03083898,106990.0,106980.0,0.95502481]
["bitfinex","BTCUSD",1750847141690,0.04018547,106990.0,106980.0,0.95502481]
["bitfinex","BTCUSD",1750847142690,0.03083898,106990.0,106980.0,0.95502481]
["bitfinex","BTCUSD",1750847142901,0.02149258,106990.0,106980.0,0.95502481]
["bitfinex","BTCUSD",1750847143555,0.03083907,106990.0,106980.0,0.95502481]
["bitfinex","BTCUSD",1750847145195,0.04018565,106990.0,106980.0,0.95502481]
["bitfinex","BTCUSD",1750847145385,0.227119,106990.0,106980.0,0.93633087]
["bitfinex","BTCUSD",1750847145598,0.21777295,106990.0,106980.0,0.91762817]
["bitfinex","BTCUSD",1750847145833,0.21777295,106990.0,106980.0,0.92697536]
["bitfinex","BTCUSD",1750847147291,0.03083907,106990.0,106980.0,0.93632229]
["bitfinex","BTCUSD",1750847147823,0.03083907,106990.0,106980.0,0.94563587]
["bitfinex","BTCUSD",1750847148520,0.02149258,106990.0,106980.0,0.94563587]
["bitfinex","BTCUSD",1750847148702,0.03083907,106990.0,106980.0,0.94563587]
["bitfinex","BTCUSD",1750847149465,0.02149258,106990.0,106980.0,0.94563587]
["bitfinex","BTCUSD",1750847150493,0.03083907,106990.0,106980.0,0.94563587]
["bitfinex","BTCUSD",1750847150691,0.02149258,106990.0,106980.0,0.94563587]
["bitfinex","BTCUSD",1750847150894,0.03083898,106990.0,106980.0,0.94563587]
["bitfinex","BTCUSD",1750847151286,0.02149258,106990.0,106980.0,0.94563587]
["bitfinex","BTCUSD",1750847151713,0.00280022,106990.0,106980.0,0.94563587]
["bitfinex","BTCUSD",1750847151908,0.00280022,106990.0,106980.0,1.27498327]
["bitfinex","BTCUSD",1750847152137,0.0006916,106990.0,106980.0,1.27498327]
["bitfinex","BTCUSD",1750847152742,0.0006916,106990.0,106980.0,3.27498327]
["bitfinex","BTCUSD",1750847153251,0.0006916,106990.0,106980.0,3.27598327]
["bitfinex","BTCUSD",1750847153471,0.0006916,106990.0,106980.0,3.30752178]
["bitfinex","BTCUSD",1750847153677,0.0006916,106990.0,106980.0,3.30652178]
["bitfinex","BTCUSD",1750847154230,0.0006916,106990.0,106980.0,3.30852178]
["bitfinex","BTCUSD",1750847156717,0.0006916,106990.0,106980.0,2.97917438]
["bitfinex","BTCUSD",1750847156924,0.0006916,106990.0,106980.0,3.30852178]
["bitfinex","BTCUSD",1750847160832,0.0006916,106990.0,106980.0,2.60567587]
["bitfinex","BTCUSD",1750847161034,0.0006916,106990.0,106980.0,3.08705484]
["bitfinex","BTCUSD",1750847161252,0.0006916,106990.0,106980.0,3.41640224]
["bitfinex","BTCUSD",1750847161451,0.0006916,106990.0,106980.0,3.43094309]
["bitfinex","BTCUSD",1750847161877,0.0006916,106990.0,106980.0,3.72894309]
["bitfinex","BTCUSD",1750847162483,0.0006916,106990.0,106980.0,3.75724114]
["bitfinex","BTCUSD",1750847165499,0.0006916,106990.0,106980.0,3.42789374]
["bitfinex","BTCUSD",1750847165705,0.0006916,106990.0,106980.0,3.75724114]
["bitfinex","BTCUSD",1750847166045,0.25679002,107000.0,106990.0,0.55978314]
["bitfinex","BTCUSD",1750847166358,0.20926993,107000.0,106990.0,1.9726898]
["bitfinex","BTCUSD",1750847166560,0.20926993,107000.0,106990.0,3.3492198]
["bitfinex","BTCUSD",1750847167168,0.19366993,107000.0,106990.0,2.7087578]
["bitfinex","BTCUSD",1750847167368,0.00927077,107020.0,107010.0,1.0267173]
["bitfinex","BTCUSD",1750847167570,0.00927077,107020.0,107010.0,1.60648656]
["bitfinex","BTCUSD",1750847168577,0.00973102,107020.0,107010.0,1.45156656]
["bitfinex","BTCUSD",1750847168778,0.00973102,107020.0,107010.0,1.79744656]
["bitfinex","BTCUSD",1750847169395,0.00973102,107020.0,107010.0,1.79844656]
["bitfinex","BTCUSD",1750847169604,0.00973102,107020.0,107010.0,2.13844656]
["bitfinex","BTCUSD",1750847169809,0.01721081,107050.0,107040.0,1.8762747]
["bitfinex","BTCUSD",1750847170017,0.00834182,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1750847170227,0.15326605,107110.0,107100.0,0.65]
["bitfinex","BTCUSD",1750847170434,0.15326605,107110.0,107100.0,2.30539175]
["bitfinex","BTCUSD",1750847170648,0.16260154,107110.0,107100.0,1.19930347]
["bitfinex","BTCUSD",1750847170853,0.1342369,107110.0,107100.0,2.18120241]
["bitfinex","BTCUSD",1750847171058,0.1342369,107110.0,107100.0,1.80185501]
["bitfinex","BTCUSD",1750847171275,0.1342369,107110.0,107100.0,1.19166761]
["bitfinex","BTCUSD",1750847171494,0.1342369,107110.0,107100.0,1.77101501]
["bitfinex","BTCUSD",1750847171724,0.1342369,107110.0,107100.0,1.219572]
["bitfinex","BTCUSD",1750847171941,0.1342369,107110.0,107100.0,1.5489194]
["bitfinex","BTCUSD",1750847172363,0.09765219,107110.0,107100.0,1.45743653]
["bitfinex","BTCUSD",1750847172774,0.09765219,107110.0,107100.0,1.70743653]
["bitfinex","BTCUSD",1750847172981,0.09765219,107110.0,107100.0,1.85443653]
["bitfinex","BTCUSD",1750847173390,0.09765219,107110.0,107100.0,2.02953653]
["bitfinex","BTCUSD",1750847173591,0.09765219,107110.0,107100.0,2.23257653]
["bitfinex","BTCUSD",1750847173795,0.09765219,107110.0,107100.0,2.23057653]
["bitfinex","BTCUSD",1750847173998,0.09765219,107110.0,107100.0,1.695712]
["bitfinex","BTCUSD",1750847174205,0.09765219,107110.0,107100.0,2.08057653]
["bitfinex","BTCUSD",1750847174644,0.09765219,107110.0,107100.0,1.324212]
["bitfinex","BTCUSD",1750847174849,0.09765219,107110.0,107100.0,0.84749446]
["bitfinex","BTCUSD",1750847175052,0.09765219,107110.0,107100.0,0.97141336]
["bitfinex","BTCUSD",1750847175253,0.09765219,107110.0,107100.0,0.97441336]
["bitfinex","BTCUSD",1750847175254,0.1069876,107110.0,107100.0,0.97441336]
["bitfinex","BTCUSD",1750847175507,0.12565885,107110.0,107100.0,0.9989802]
["bitfinex","BTCUSD",1750847175698,0.13499487,107110.0,107100.0,0.9989802]
["bitfinex","BTCUSD",1750847175901,0.76260548,107110.0,107100.0,0.78224322]
["bitfinex","BTCUSD",1750847176103,0.76966972,107110.0,107100.0,0.75674186]
["bitfinex","BTCUSD",1750847176300,0.76966972,107110.0,107100.0,0.40870186]
["bitfinex","BTCUSD",1750847176301,0.74020519,107110.0,107100.0,0.40870186]
["bitfinex","BTCUSD",1750847176503,1.12506972,107110.0,107100.0,0.152]
["bitfinex","BTCUSD",1750847176703,1.12506972,107110.0,107100.0,0.15]
["bitfinex","BTCUSD",1750847177112,1.12506972,107110.0,107100.0,0.151]
["bitfinex","BTCUSD",1750847177378,1.12506972,107110.0,107100.0,0.91984997]
["bitfinex","BTCUSD",1750847177379,0.09765219,107110.0,107100.0,0.91984997]
["bitfinex","BTCUSD",1750847177578,0.09765219,107110.0,107100.0,1.3285918]
["bitfinex","BTCUSD",1750847178797,0.09765219,107110.0,107100.0,1.3275918]
["bitfinex","BTCUSD",1750847179201,0.09770219,107110.0,107100.0,1.3275918]
["bitfinex","BTCUSD",1750847180019,0.09770219,107110.0,107100.0,1.4886318]
["bitfinex","BTCUSD",1750847180218,0.09770219,107110.0,107100.0,1.02907421]
["bitfinex","BTCUSD",1750847180615,0.09770219,107110.0,107100.0,0.82479421]
["bitfinex","BTCUSD",1750847180814,0.09770219,107110.0,107100.0,1.02903421]
["bitfinex","BTCUSD",1750847181340,0.09770219,107110.0,107100.0,1.88781874]
["bitfinex","BTCUSD",1750847182298,0.09770219,107110.0,107100.0,1.90281874]
["bitfinex","BTCUSD",1750847182503,0.09770219,107110.0,107100.0,3.22044427]
["bitfinex","BTCUSD",1750847183208,0.09770219,107110.0,107100.0,3.27044427]
["bitfinex","BTCUSD",1750847183417,0.00845293,107120.0,107110.0,1.08971729]
["bitfinex","BTCUSD",1750847183614,0.00845293,107120.0,107110.0,1.43929575]
["bitfinex","BTCUSD",1750847183996,0.00845293,107120.0,107110.0,1.38888275]
["bitfinex","BTCUSD",1750847184202,0.01726728,107140.0,107130.0,0.55]
["bitfinex","BTCUSD",1750847184411,0.01726728,107140.0,107130.0,1.50700792]
["bitfinex","BTCUSD",1750847184612,0.01726728,107140.0,107130.0,0.87473407]
["bitfinex","BTCUSD",1750847184787,0.01726728,107140.0,107130.0,1.23177407]
["bitfinex","BTCUSD",1750847184989,0.01726728,107140.0,107130.0,1.6166386]
["bitfinex","BTCUSD",1750847185188,0.01726728,107140.0,107130.0,2.0371386]
["bitfinex","BTCUSD",1750847185499,0.01726728,107140.0,107130.0,2.1571646]
["bitfinex","BTCUSD",1750847185717,0.01731728,107140.0,107130.0,2.2665646]
["bitfinex","BTCUSD",1750847186153,0.01731728,107140.0,107130.0,2.2145646]
["bitfinex","BTCUSD",1750847186154,0.01585728,107140.0,107130.0,2.2145646]
["bitfinex","BTCUSD",1750847186351,0.01585728,107140.0,107130.0,2.2645646]
["bitfinex","BTCUSD",1750847186550,0.01585728,107140.0,107130.0,2.2675646]
["bitfinex","BTCUSD",1750847186958,0.01585728,107140.0,107130.0,1.88270007]
["bitfinex","BTCUSD",1750847187301,0.01585728,107140.0,107130.0,2.2175646]
["bitfinex","BTCUSD",1750847187746,0.01585728,107140.0,107130.0,2.0401386]
["bitfinex","BTCUSD",1750847187952,0.01585728,107140.0,107130.0,1.9749386]
["bitfinex","BTCUSD",1750847188170,0.01585728,107140.0,107130.0,0.87773407]
["bitfinex","BTCUSD",1750847188363,0.01585728,107140.0,107130.0,1.07031322]
["bitfinex","BTCUSD",1750847188566,0.01585728,107140.0,107130.0,1.45517775]
["bitfinex","BTCUSD",1750847188740,0.01585728,107140.0,107130.0,1.45513775]
["bitfinex","BTCUSD",1750847189138,0.01585728,107140.0,107130.0,1.2625986]
["bitfinex","BTCUSD",1750847189431,0.01585728,107140.0,107130.0,1.4697986]
["bitfinex","BTCUSD",1750847189838,0.01585728,107140.0,107130.0,0.80385938]
["bitfinex","BTCUSD",1750847189839,0.41722181,107140.0,107130.0,0.80385938]
["bitfinex","BTCUSD",1750847189981,0.41722181,107140.0,107130.0,1.02035322]
["bitfinex","BTCUSD",1750847189982,0.03235728,107140.0,107130.0,1.02035322]
["bitfinex","BTCUSD",1750847190186,0.04385627,107140.0,107130.0,1.02035322]
["bitfinex","BTCUSD",1750847190388,0.05318932,107140.0,107130.0,1.02035322]
["bitfinex","BTCUSD",1750847190595,0.04385609,107140.0,107130.0,1.02059322]
["bitfinex","BTCUSD",1750847190808,0.01585728,107140.0,107130.0,1.02059322]
["bitfinex","BTCUSD",1750847190985,0.01585728,107140.0,107130.0,1.03513407]
["bitfinex","BTCUSD",1750847191189,0.63815999,107140.0,107130.0,0.59550186]
["bitfinex","BTCUSD",1750847191381,0.24396232,107140.0,107130.0,0.75794186]
["bitfinex","BTCUSD",1750847191587,0.24396232,107140.0,107130.0,0.75994186]
["bitfinex","BTCUSD",1750847191807,0.04385636,107140.0,107130.0,1.17011331]
["bitfinex","BTCUSD",1750847192045,0.23052861,107140.0,107130.0,1.15144528]
["bitfinex","BTCUSD",1750847192447,0.22119564,107140.0,107130.0,1.15144528]
["bitfinex","BTCUSD",1750847192682,0.24346241,107140.0,107130.0,0.74550186]
["bitfinex","BTCUSD",1750847192883,0.96832694,107140.0,107130.0,0.75826186]
["bitfinex","BTCUSD",1750847193089,0.96832694,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1750847193274,0.96832694,107140.0,107130.0,0.16392]
["bitfinex","BTCUSD",1750847193540,0.56872333,107130.0,107120.0,0.15]
["bitfinex","BTCUSD",1750847193743,0.56874164,107120.0,107110.0,0.20013754]
["bitfinex","BTCUSD",1750847193955,0.56874164,107120.0,107110.0,0.36297754]
["bitfinex","BTCUSD",1750847194203,0.95360617,107120.0,107110.0,0.4584794]
["bitfinex","BTCUSD",1750847194425,0.59676764,107120.0,107110.0,0.4584794]
["bitfinex","BTCUSD",1750847194680,0.98163217,107120.0,107110.0,0.4584794]
["bitfinex","BTCUSD",1750847195616,0.98163217,107120.0,107110.0,0.2956394]
["bitfinex","BTCUSD",1750847195860,0.98163217,107120.0,107110.0,0.4585994]
["bitfinex","BTCUSD",1750847196108,0.98163217,107120.0,107110.0,0.2956394]
["bitfinex","BTCUSD",1750847196326,0.98168217,107120.0,107110.0,0.36305754]
["bitfinex","BTCUSD",1750847197935,0.98168217,107120.0,107110.0,0.4585594]
["bitfinex","BTCUSD",1750847201158,0.98168217,107120.0,107110.0,0.5035194]
["bitfinex","BTCUSD",1750847201901,0.98168217,107120.0,107110.0,0.20801754]
["bitfinex","BTCUSD",1750847202178,0.99622302,107120.0,107110.0,0.00013754]
["bitfinex","BTCUSD",1750847202389,0.99622302,107120.0,107110.0,0.16289754]
["bitfinex","BTCUSD",1750847202617,0.19605994,107110.0,107100.0,0.3128]
["bitfinex","BTCUSD",1750847202865,1.35162985,107110.0,107100.0,0.0001377]
["bitfinex","BTCUSD",1750847203114,1.41895801,107110.0,107100.0,0.0001377]
["bitfinex","BTCUSD",1750847203323,0.95274278,107100.0,107090.0,0.16272]
["bitfinex","BTCUSD",1750847203564,0.95274278,107100.0,107080.0,0.34525782]
["bitfinex","BTCUSD",1750847203565,0.56789656,107090.0,107080.0,0.34525782]
["bitfinex","BTCUSD",1750847203786,0.56769656,107090.0,107080.0,0.50817782]
["bitfinex","BTCUSD",1750847203988,0.59552624,107090.0,107080.0,0.50817782]
["bitfinex","BTCUSD",1750847204192,0.62356124,107090.0,107080.0,0.35817782]
["bitfinex","BTCUSD",1750847204393,1.00842577,107090.0,107080.0,0.35817782]
["bitfinex","BTCUSD",1750847204821,1.00942577,107090.0,107080.0,0.45367968]
["bitfinex","BTCUSD",1750847205601,1.00942577,107090.0,107080.0,0.40843968]
["bitfinex","BTCUSD",1750847206857,1.01876344,107090.0,107080.0,0.40843968]
["bitfinex","BTCUSD",1750847208098,1.01876344,107090.0,107080.0,0.31293782]
["bitfinex","BTCUSD",1750847209871,1.01876344,107090.0,107080.0,0.31261782]
["bitfinex","BTCUSD",1750847210098,0.63389891,107090.0,107080.0,0.31261782]
["bitfinex","BTCUSD",1750847210308,1.01876344,107090.0,107080.0,0.40811968]
["bitfinex","BTCUSD",1750847211650,1.01876344,107090.0,107080.0,0.59489592]
["bitfinex","BTCUSD",1750847211860,0.59294502,107090.0,107080.0,0.60423455]
["bitfinex","BTCUSD",1750847212082,0.57446959,107090.0,107080.0,0.59489592]
["bitfinex","BTCUSD",1750847212526,0.57446959,107090.0,107080.0,0.63985592]
["bitfinex","BTCUSD",1750847212732,0.35033732,107090.0,107080.0,0.65853319]
["bitfinex","BTCUSD",1750847212970,0.18691734,107100.0,107090.0,0.69609665]
["bitfinex","BTCUSD",1750847212971,0.2055912,107100.0,107090.0,0.69609665]
["bitfinex","BTCUSD",1750847213112,0.2055912,107100.0,107090.0,0.7915986]
["bitfinex","BTCUSD",1750847213320,0.2055912,107100.0,107090.0,0.80093645]
["bitfinex","BTCUSD",1750847213514,0.5736202,107100.0,107090.0,0.80093645]
["bitfinex","BTCUSD",1750847214179,0.5756202,107100.0,107090.0,0.80093645]
["bitfinex","BTCUSD",1750847214378,0.5756202,107100.0,107090.0,0.59550186]
["bitfinex","BTCUSD",1750847214539,0.5756202,107100.0,107090.0,0.6048398]
["bitfinex","BTCUSD",1750847214741,0.5756202,107100.0,107090.0,0.7915986]
["bitfinex","BTCUSD",1750847215112,0.5756202,107100.0,107090.0,0.59550186]
["bitfinex","BTCUSD",1750847215261,0.5662834,107100.0,107090.0,0.59550186]
["bitfinex","BTCUSD",1750847217276,0.5663334,107100.0,107090.0,0.59550186]
["bitfinex","BTCUSD",1750847218317,0.95119793,107100.0,107090.0,0.59550186]
["bitfinex","BTCUSD",1750847220020,0.5663334,107100.0,107090.0,0.59550186]
["bitfinex","BTCUSD",1750847220220,0.95119793,107100.0,107090.0,0.59550186]
["bitfinex","BTCUSD",1750847220430,0.5663334,107100.0,107090.0,0.59550186]
["bitfinex","BTCUSD",1750847220855,0.03023587,107100.0,107090.0,0.81027342]
["bitfinex","BTCUSD",1750847221066,0.20764086,107100.0,107090.0,0.98930066]
["bitfinex","BTCUSD",1750847221288,0.20764086,107100.0,107090.0,0.7915986]
["bitfinex","BTCUSD",1750847221496,0.58316876,107100.0,107090.0,0.80254186]
["bitfinex","BTCUSD",1750847221709,0.93856876,107100.0,107090.0,0.80254186]
["bitfinex","BTCUSD",1750847221928,0.95486876,107100.0,107090.0,0.80254186]
["bitfinex","BTCUSD",1750847222158,0.54764129,107100.0,107090.0,0.98930066]
["bitfinex","BTCUSD",1750847222388,0.34222598,107100.0,107090.0,1.02665118]
["bitfinex","BTCUSD",1750847222595,0.01156243,107100.0,107090.0,1.02665118]
["bitfinex","BTCUSD",1750847222809,0.03023586,107100.0,107090.0,1.02665118]
["bitfinex","BTCUSD",1750847223243,0.02089906,107100.0,107090.0,1.02665118]
["bitfinex","BTCUSD",1750847223452,0.03023586,107100.0,107090.0,1.02665118]
["bitfinex","BTCUSD",1750847223872,0.02089906,107100.0,107090.0,1.02665118]
["bitfinex","BTCUSD",1750847224083,0.03023586,107100.0,107090.0,1.02665118]
["bitfinex","BTCUSD",1750847224483,0.61117917,107100.0,107090.0,0.59550186]
["bitfinex","BTCUSD",1750847224690,0.61117917,107100.0,107090.0,0.75750186]
["bitfinex","BTCUSD",1750847224691,0.96280574,107100.0,107090.0,0.75750186]
["bitfinex","BTCUSD",1750847224926,0.96280574,107100.0,107090.0,0.29550186]
["bitfinex","BTCUSD",1750847225136,0.22849656,107090.0,107080.0,2.19533782]
["bitfinex","BTCUSD",1750847225354,0.61336109,107090.0,107080.0,2.45295968]
["bitfinex","BTCUSD",1750847225777,0.64139409,107090.0,107080.0,2.45295968]
["bitfinex","BTCUSD",1750847226216,0.64139409,107090.0,107080.0,2.24563968]
["bitfinex","BTCUSD",1750847226624,0.64139409,107090.0,107080.0,2.45311968]
["bitfinex","BTCUSD",1750847226836,0.64139409,107090.0,107080.0,2.45307968]
["bitfinex","BTCUSD",1750847227234,0.64144409,107090.0,107080.0,2.45307968]
["bitfinex","BTCUSD",1750847227734,0.64144409,107090.0,107080.0,2.24563968]
["bitfinex","BTCUSD",1750847227937,0.64144409,107090.0,107080.0,2.45307968]
["bitfinex","BTCUSD",1750847229246,0.64144409,107090.0,107080.0,2.24563968]
["bitfinex","BTCUSD",1750847229468,0.64144409,107090.0,107080.0,2.45299968]
["bitfinex","BTCUSD",1750847230492,0.64144409,107090.0,107080.0,2.24563968]
["bitfinex","BTCUSD",1750847230715,0.98144409,107090.0,107080.0,2.15013782]
["bitfinex","BTCUSD",1750847230931,0.59657956,107090.0,107080.0,2.31209782]
["bitfinex","BTCUSD",1750847231199,0.98144409,107090.0,107080.0,2.31209782]
["bitfinex","BTCUSD",1750847232662,0.98144409,107090.0,107080.0,2.40759968]
["bitfinex","BTCUSD",1750847233336,0.98344409,107090.0,107080.0,2.40759968]
["bitfinex","BTCUSD",1750847237146,0.98344409,107090.0,107080.0,2.24563968]
["bitfinex","BTCUSD",1750847237351,0.98344409,107090.0,107080.0,2.31225782]
["bitfinex","BTCUSD",1750847239664,0.95104409,107090.0,107080.0,2.31225782]
["bitfinex","BTCUSD",1750847240264,0.98254409,107090.0,107080.0,2.40775968]
["bitfinex","BTCUSD",1750847242818,0.98254409,107090.0,107080.0,2.55775968]
["bitfinex","BTCUSD",1750847243019,0.56617956,107090.0,107080.0,2.55775968]
["bitfinex","BTCUSD",1750847243805,0.54748423,107090.0,107080.0,2.55775968]
["bitfinex","BTCUSD",1750847245364,0.54748423,107090.0,107080.0,2.74453592]
["bitfinex","BTCUSD",1750847245564,0.53814656,107090.0,107080.0,2.55775968]
["bitfinex","BTCUSD",1750847246575,0.92301109,107090.0,107080.0,2.55775968]
["bitfinex","BTCUSD",1750847246915,0.92301109,107090.0,107080.0,2.74453592]
["bitfinex","BTCUSD",1750847247115,0.92301109,107090.0,107080.0,2.55775968]
["bitfinex","BTCUSD",1750847248607,0.53814656,107090.0,107080.0,2.55775968]
["bitfinex","BTCUSD",1750847248890,0.92301109,107090.0,107080.0,2.55775968]
["bitfinex","BTCUSD",1750847249081,0.92301109,107090.0,107080.0,2.74453592]
["bitfinex","BTCUSD",1750847249302,0.92301109,107090.0,107080.0,2.55775968]
["bitfinex","BTCUSD",1750847249469,0.53814656,107090.0,107080.0,2.55775968]
["bitfinex","BTCUSD",1750847249672,0.92301109,107090.0,107080.0,2.55775968]
["bitfinex","BTCUSD",1750847249878,0.92301109,107090.0,107080.0,2.60267968]
["bitfinex","BTCUSD",1750847250080,0.95441109,107090.0,107080.0,2.60267968]
["bitfinex","BTCUSD",1750847250546,0.95441109,107090.0,107080.0,2.30013782]
["bitfinex","BTCUSD",1750847250718,0.95441109,107090.0,107080.0,2.46197782]
["bitfinex","BTCUSD",1750847250883,0.56954656,107090.0,107080.0,2.46197782]
["bitfinex","BTCUSD",1750847251091,0.95441109,107090.0,107080.0,2.46197782]
["bitfinex","BTCUSD",1750847254062,0.95441109,107090.0,107080.0,2.46253782]
["bitfinex","BTCUSD",1750847258323,0.92301109,107090.0,107080.0,2.74481592]
["bitfinex","BTCUSD",1750847258529,0.53814656,107090.0,107080.0,2.55803968]
["bitfinex","BTCUSD",1750847258905,0.53814656,107090.0,107080.0,2.74481592]
["bitfinex","BTCUSD",1750847259723,0.36072526,107090.0,107080.0,2.74481592]
["bitfinex","BTCUSD",1750847259924,0.54748406,107090.0,107080.0,2.75415464]
["bitfinex","BTCUSD",1750847260978,0.02072474,107090.0,107080.0,2.77283164]
["bitfinex","BTCUSD",1750847261180,0.00205,107090.0,107080.0,2.81296984]
["bitfinex","BTCUSD",1750847261373,0.01138732,107090.0,107080.0,2.81296984]
["bitfinex","BTCUSD",1750847261609,0.35138732,107090.0,107080.0,2.81296984]
["bitfinex","BTCUSD",1750847261796,0.34205,107090.0,107080.0,2.81296984]
["bitfinex","BTCUSD",1750847261997,0.36072456,107090.0,107080.0,2.81296984]
["bitfinex","BTCUSD",1750847262202,0.35138715,107090.0,107080.0,2.81296984]
["bitfinex","BTCUSD",1750847262594,0.34205,107090.0,107080.0,2.81296984]
["bitfinex","BTCUSD",1750847262978,0.35138715,107090.0,107080.0,2.81296984]
["bitfinex","BTCUSD",1750847263181,0.34205,107090.0,107080.0,2.81296984]
["bitfinex","BTCUSD",1750847263591,0.35138715,107090.0,107080.0,2.81296984]
["bitfinex","BTCUSD",1750847264034,0.00205,107090.0,107080.0,2.81296984]
["bitfinex","BTCUSD",1750847264268,0.00205,107090.0,107080.0,3.21237522]
["bitfinex","BTCUSD",1750847265061,0.00205,107090.0,107080.0,3.80237522]
["bitfinex","BTCUSD",1750847265227,0.00022598,107100.0,107090.0,0.61131241]
["bitfinex","BTCUSD",1750847265439,0.00022598,107100.0,107090.0,1.2533588]
["bitfinex","BTCUSD",1750847266238,0.00022598,107100.0,107090.0,0.86849427]
["bitfinex","BTCUSD",1750847266437,0.00022598,107100.0,107090.0,0.84427342]
["bitfinex","BTCUSD",1750847266644,0.00022598,107100.0,107090.0,1.05111342]
["bitfinex","BTCUSD",1750847267053,0.00022598,107100.0,107090.0,0.84427342]
["bitfinex","BTCUSD",1750847267453,0.00022598,107100.0,107090.0,1.01911342]
["bitfinex","BTCUSD",1750847267678,0.00956243,107100.0,107090.0,1.01911342]
["bitfinex","BTCUSD",1750847268083,0.00956243,107100.0,107090.0,1.01907342]
["bitfinex","BTCUSD",1750847268253,0.00956235,107100.0,107090.0,1.01707342]
["bitfinex","BTCUSD",1750847268458,0.00022598,107100.0,107090.0,1.01707342]
["bitfinex","BTCUSD",1750847268740,0.00022598,107100.0,107090.0,1.01907342]
["bitfinex","BTCUSD",1750847268943,0.00022598,107100.0,107090.0,1.04957342]
["bitfinex","BTCUSD",1750847270009,0.00022598,107100.0,107090.0,1.04757342]
["bitfinex","BTCUSD",1750847270550,0.00022598,107100.0,107090.0,1.05057342]
["bitfinex","BTCUSD",1750847272494,0.00956243,107100.0,107090.0,0.82877342]
["bitfinex","BTCUSD",1750847272701,0.00956235,107100.0,107090.0,1.02047342]
["bitfinex","BTCUSD",1750847272905,0.02823587,107100.0,107090.0,1.02047342]
["bitfinex","BTCUSD",1750847273352,0.02823587,107100.0,107090.0,1.01747342]
["bitfinex","BTCUSD",1750847273573,0.21497792,107100.0,107090.0,0.59550186]
["bitfinex","BTCUSD",1750847273785,0.59050582,107100.0,107090.0,0.80466186]
["bitfinex","BTCUSD",1750847274182,0.96180582,107100.0,107090.0,0.80458186]
["bitfinex","BTCUSD",1750847274598,0.96180582,107100.0,107090.0,0.50458186]
["bitfinex","BTCUSD",1750847274803,0.96180582,107100.0,107090.0,0.80458186]
["bitfinex","BTCUSD",1750847275012,0.57694129,107100.0,107090.0,0.80258186]
["bitfinex","BTCUSD",1750847275181,0.57694129,107100.0,107090.0,0.65258186]
["bitfinex","BTCUSD",1750847275395,0.57694129,107100.0,107090.0,0.80258186]
["bitfinex","BTCUSD",1750847276883,0.57694129,107100.0,107090.0,0.59550186]
["bitfinex","BTCUSD",1750847277090,0.57694129,107100.0,107090.0,0.80226186]
["bitfinex","BTCUSD",1750847277963,0.96180582,107100.0,107090.0,0.80226186]
["bitfinex","BTCUSD",1750847278166,0.96180582,107100.0,107090.0,0.80218186]
["bitfinex","BTCUSD",1750847278416,0.54564129,107100.0,107090.0,0.80218186]
["bitfinex","BTCUSD",1750847278770,0.54664129,107100.0,107090.0,0.80218186]
["bitfinex","BTCUSD",1750847279815,0.54664129,107100.0,107090.0,0.99827851]
["bitfinex","BTCUSD",1750847280033,0.54664129,107100.0,107090.0,0.98894066]
["bitfinex","BTCUSD",1750847280238,0.54664129,107100.0,107090.0,0.9982786]
["bitfinex","BTCUSD",1750847281693,0.3692363,107100.0,107090.0,1.02629145]
["bitfinex","BTCUSD",1750847281894,0.01989898,107100.0,107090.0,1.06672877]
["bitfinex","BTCUSD",1750847282099,0.02923578,107100.0,107090.0,1.06672877]
["bitfinex","BTCUSD",1750847282299,0.01989898,107100.0,107090.0,1.06672877]
["bitfinex","BTCUSD",1750847282485,0.01889898,107100.0,107090.0,1.06672877]
["bitfinex","BTCUSD",1750847282687,0.01889889,107100.0,107090.0,1.06672877]
["bitfinex","BTCUSD",1750847283175,0.23365083,107100.0,107090.0,1.05739154]
["bitfinex","BTCUSD",1750847283788,0.23365083,107100.0,107090.0,1.06672895]
["bitfinex","BTCUSD",1750847283992,0.23365083,107100.0,107090.0,1.05082895]
["bitfinex","BTCUSD",1750847284204,0.22431446,107100.0,107090.0,0.59550186]
["bitfinex","BTCUSD",1750847284419,0.20564129,107100.0,107090.0,0.80210186]
["bitfinex","BTCUSD",1750847284617,0.56094129,107100.0,107090.0,0.80210186]
["bitfinex","BTCUSD",1750847286385,0.96090582,107100.0,107090.0,0.80210186]
["bitfinex","BTCUSD",1750847287062,0.57604129,107100.0,107090.0,0.80210186]
["bitfinex","BTCUSD",1750847287471,0.96090582,107100.0,107090.0,0.80210186]
["bitfinex","BTCUSD",1750847287698,0.96090582,107100.0,107090.0,0.80190186]
["bitfinex","BTCUSD",1750847288413,0.96190582,107100.0,107090.0,0.80190186]
["bitfinex","BTCUSD",1750847288638,0.96190582,107100.0,107090.0,0.64054186]
["bitfinex","BTCUSD",1750847288863,0.96190582,107100.0,107090.0,0.80214186]
["bitfinex","BTCUSD",1750847289078,0.96190582,107100.0,107090.0,0.80206186]
["bitfinex","BTCUSD",1750847290834,0.57704129,107100.0,107090.0,0.80206186]
["bitfinex","BTCUSD",1750847291977,0.96190582,107100.0,107090.0,0.80206186]
["bitfinex","BTCUSD",1750847292154,0.57704129,107100.0,107090.0,0.80206186]
["bitfinex","BTCUSD",1750847292359,0.96190582,107100.0,107090.0,0.80206186]
["bitfinex","BTCUSD",1750847296070,0.57704129,107100.0,107090.0,0.80206186]
["bitfinex","BTCUSD",1750847296273,0.90572567,107100.0,107090.0,0.80206186]
["bitfinex","BTCUSD",1750847297173,0.90572567,107100.0,107090.0,0.59550186]
["bitfinex","BTCUSD",1750847297397,0.90572567,107100.0,107090.0,0.80170186]
["bitfinex","BTCUSD",1750847300289,0.57704129,107100.0,107090.0,0.80170186]
["bitfinex","BTCUSD",1750847300661,0.90572567,107100.0,107090.0,0.80170186]
["bitfinex","BTCUSD",1750847300887,0.93375567,107100.0,107090.0,0.80170186]
["bitfinex","BTCUSD",1750847301276,0.57467129,107100.0,107090.0,0.80170186]
["bitfinex","BTCUSD",1750847301699,0.87532567,107100.0,107090.0,0.80170186]
["bitfinex","BTCUSD",1750847307323,0.54664129,107100.0,107090.0,0.80170186]
["bitfinex","BTCUSD",1750847307533,0.87532567,107100.0,107090.0,0.80170186]
["bitfinex","BTCUSD",1750847312438,0.54664129,107100.0,107090.0,0.80170186]
["bitfinex","BTCUSD",1750847312650,0.87532567,107100.0,107090.0,0.80170186]
["bitfinex","BTCUSD",1750847317405,0.90612567,107100.0,107090.0,0.35]
["bitfinex","BTCUSD",1750847317528,0.90612567,107100.0,107090.0,0.35468]
["bitfinex","BTCUSD",1750847317735,0.90612567,107100.0,107090.0,0.15]
["bitfinex","BTCUSD",1750847317930,0.90612567,107100.0,107090.0,0.35464]
["bitfinex","BTCUSD",1750847319291,0.90612567,107100.0,107090.0,0.35476]
["bitfinex","BTCUSD",1750847320781,0.90612567,107100.0,107090.0,0.15]
["bitfinex","BTCUSD",1750847320992,0.90612567,107100.0,107090.0,0.35464]
["bitfinex","BTCUSD",1750847322001,0.93415867,107100.0,107090.0,0.35464]
["bitfinex","BTCUSD",1750847324716,0.93415867,107100.0,107090.0,0.20464]
["bitfinex","BTCUSD",1750847326157,0.00122598,107100.0,107090.0,1.10003077]
["bitfinex","BTCUSD",1750847326360,0.00122598,107100.0,107090.0,1.13201731]
["bitfinex","BTCUSD",1750847326592,0.00019815,107100.0,107090.0,1.14655816]
["bitfinex","BTCUSD",1750847326828,5e-05,107110.0,107100.0,0.57929235]
["bitfinex","BTCUSD",1750847327043,5e-05,107110.0,107100.0,1.88160513]
["bitfinex","BTCUSD",1750847327513,5e-05,107110.0,107100.0,2.05449859]
["bitfinex","BTCUSD",1750847328377,5e-05,107110.0,107100.0,2.14301305]
["bitfinex","BTCUSD",1750847329482,5e-05,107110.0,107100.0,1.94725225]
["bitfinex","BTCUSD",1750847329928,5e-05,107110.0,107100.0,2.15197225]
["bitfinex","BTCUSD",1750847331952,0.22646327,107140.0,107130.0,0.83668906]
["bitfinex","BTCUSD",1750847332165,0.22646327,107140.0,107130.0,1.14608519]
["bitfinex","BTCUSD",1750847332373,0.21712995,107140.0,107130.0,1.16475374]
["bitfinex","BTCUSD",1750847332616,0.21712995,107140.0,107130.0,1.15541955]
["bitfinex","BTCUSD",1750847332963,0.21712995,107140.0,107130.0,1.17408784]
["bitfinex","BTCUSD",1750847333173,0.21758975,107140.0,107130.0,1.18342185]
["bitfinex","BTCUSD",1750847333593,0.03091781,107140.0,107130.0,1.18342185]
["bitfinex","BTCUSD",1750847333808,0.21758945,107140.0,107130.0,1.18342185]
["bitfinex","BTCUSD",1750847334014,0.21758945,107140.0,107130.0,1.17408784]
["bitfinex","BTCUSD",1750847334244,0.03091746,107140.0,107130.0,1.18342168]
["bitfinex","BTCUSD",1750847334648,0.03091746,107140.0,107130.0,1.18342177]
["bitfinex","BTCUSD",1750847334856,0.03091694,107140.0,107130.0,1.18342177]
["bitfinex","BTCUSD",1750847335078,0.22692198,107140.0,107130.0,1.15541938]
["bitfinex","BTCUSD",1750847335293,0.22692198,107140.0,107130.0,1.1647533]
["bitfinex","BTCUSD",1750847335294,0.23625556,107140.0,107130.0,1.1647533]
["bitfinex","BTCUSD",1750847336498,0.04025043,107140.0,107130.0,1.17508723]
["bitfinex","BTCUSD",1750847337680,0.23625565,107140.0,107130.0,1.1657533]
["bitfinex","BTCUSD",1750847338113,0.04958401,107140.0,107130.0,1.17508723]
["bitfinex","BTCUSD",1750847338328,0.04025043,107140.0,107130.0,1.17508723]
["bitfinex","BTCUSD",1750847338508,0.23625565,107140.0,107130.0,1.15641929]
["bitfinex","BTCUSD",1750847338752,0.04958401,107140.0,107130.0,1.17508723]
["bitfinex","BTCUSD",1750847339151,0.04958401,107140.0,107130.0,0.97052723]
["bitfinex","BTCUSD",1750847339355,0.04958401,107140.0,107130.0,1.1644733]
["bitfinex","BTCUSD",1750847339551,0.04958401,107140.0,107130.0,1.17380723]
["bitfinex","BTCUSD",1750847339908,0.04025043,107140.0,107130.0,1.17380723]
["bitfinex","BTCUSD",1750847340120,0.03091694,107140.0,107130.0,1.17380723]
["bitfinex","BTCUSD",1750847340327,0.04025034,107140.0,107130.0,1.17380723]
["bitfinex","BTCUSD",1750847340731,0.04025034,107140.0,107130.0,1.1644733]
["bitfinex","BTCUSD",1750847340931,0.04958392,107140.0,107130.0,1.15513938]
["bitfinex","BTCUSD",1750847341291,0.04025034,107140.0,107130.0,1.17380749]
["bitfinex","BTCUSD",1750847341485,0.02158371,107140.0,107130.0,1.18314133]
["bitfinex","BTCUSD",1750847341671,0.03091694,107140.0,107130.0,1.18314133]
["bitfinex","BTCUSD",1750847341889,0.01225074,107140.0,107130.0,1.18314133]
["bitfinex","BTCUSD",1750847342065,0.01225074,107140.0,107130.0,1.60020302]
["bitfinex","BTCUSD",1750847342850,0.01225074,107140.0,107130.0,1.21544133]
["bitfinex","BTCUSD",1750847343071,0.01225074,107140.0,107130.0,1.21540133]
["bitfinex","BTCUSD",1750847346395,0.01225074,107140.0,107130.0,1.60016302]
["bitfinex","BTCUSD",1750847346613,0.01225074,107140.0,107130.0,1.21540133]
["bitfinex","BTCUSD",1750847347929,0.01225074,107140.0,107130.0,1.01216133]
["bitfinex","BTCUSD",1750847348136,0.01225074,107140.0,107130.0,1.21524133]
["bitfinex","BTCUSD",1750847349024,0.01225074,107140.0,107130.0,1.01216133]
["bitfinex","BTCUSD",1750847349201,0.01225074,107140.0,107130.0,1.21508133]
["bitfinex","BTCUSD",1750847350311,0.01225074,107140.0,107130.0,1.54335239]
["bitfinex","BTCUSD",1750847352708,0.01225074,107140.0,107130.0,1.52675239]
["bitfinex","BTCUSD",1750847353532,0.01225074,107140.0,107130.0,1.54295239]
["bitfinex","BTCUSD",1750847354315,0.01225074,107140.0,107130.0,1.52675239]
["bitfinex","BTCUSD",1750847354761,0.01225074,107140.0,107130.0,1.51105239]
["bitfinex","BTCUSD",1750847355226,0.02158353,107140.0,107130.0,1.51105239]
["bitfinex","BTCUSD",1750847355439,0.01225074,107140.0,107130.0,1.51105239]
["bitfinex","BTCUSD",1750847357032,0.02158362,107140.0,107130.0,0.97986133]
["bitfinex","BTCUSD",1750847357227,0.20825526,107140.0,107130.0,0.48319092]
["bitfinex","BTCUSD",1750847357516,0.58739313,107140.0,107130.0,0.98583092]
["bitfinex","BTCUSD",1750847357644,0.91806016,107140.0,107130.0,0.44650186]
["bitfinex","BTCUSD",1750847357890,0.91806016,107140.0,107130.0,0.64914186]
["bitfinex","BTCUSD",1750847358570,0.91806016,107140.0,107130.0,0.55364]
["bitfinex","BTCUSD",1750847358754,0.91806016,107140.0,107130.0,0.35]
["bitfinex","BTCUSD",1750847358893,0.91806016,107140.0,107130.0,0.55264]
["bitfinex","BTCUSD",1750847359424,0.5897891,107140.0,107130.0,0.55264]
["bitfinex","BTCUSD",1750847359606,0.91806016,107140.0,107130.0,0.64814186]
["bitfinex","BTCUSD",1750847359810,0.5897891,107140.0,107130.0,0.64814186]
["bitfinex","BTCUSD",1750847360217,0.91806016,107140.0,107130.0,0.64814186]
["bitfinex","BTCUSD",1750847360992,0.91806016,107140.0,107130.0,0.64810186]
["bitfinex","BTCUSD",1750847362099,0.91806016,107140.0,107130.0,0.44550186]
["bitfinex","BTCUSD",1750847362296,0.91806016,107140.0,107130.0,0.64802186]
["bitfinex","BTCUSD",1750847362494,0.91806016,107140.0,107130.0,0.44550186]
["bitfinex","BTCUSD",1750847362804,0.91806016,107140.0,107130.0,0.55248]
["bitfinex","BTCUSD",1750847363562,0.91806016,107140.0,107130.0,0.35]
["bitfinex","BTCUSD",1750847363793,0.91806016,107140.0,107130.0,0.55248]
["bitfinex","BTCUSD",1750847363991,0.91806016,107140.0,107130.0,0.55244]
["bitfinex","BTCUSD",1750847364444,0.91806016,107140.0,107130.0,0.04372]
["bitfinex","BTCUSD",1750847364851,0.22872333,107130.0,107120.0,0.2676]
["bitfinex","BTCUSD",1750847365021,0.22872333,107130.0,107120.0,0.4262]
["bitfinex","BTCUSD",1750847365022,1.2398063,107130.0,107120.0,0.4262]
["bitfinex","BTCUSD",1750847365395,1.2398063,107130.0,107120.0,0.20232]
["bitfinex","BTCUSD",1750847366171,0.91153524,107130.0,107120.0,0.20232]
["bitfinex","BTCUSD",1750847366600,0.22624164,107120.0,107110.0,0.39372]
["bitfinex","BTCUSD",1750847366824,0.5545127,107120.0,107110.0,0.55232]
["bitfinex","BTCUSD",1750847367390,0.58252936,107120.0,107110.0,0.55232]
["bitfinex","BTCUSD",1750847367798,0.58252936,107120.0,107110.0,0.55332]
["bitfinex","BTCUSD",1750847368345,0.61055736,107120.0,107110.0,0.55232]
["bitfinex","BTCUSD",1750847371723,0.5545127,107120.0,107110.0,0.64782186]
["bitfinex","BTCUSD",1750847371877,0.56368606,107120.0,107110.0,0.64782186]
["bitfinex","BTCUSD",1750847374583,0.235415,107120.0,107110.0,0.64782186]
["bitfinex","BTCUSD",1750847375007,0.56368606,107120.0,107110.0,0.64782186]
["bitfinex","BTCUSD",1750847382753,0.56368606,107120.0,107110.0,0.35]
["bitfinex","BTCUSD",1750847383025,0.59171306,107120.0,107110.0,0.35]
["bitfinex","BTCUSD",1750847383355,0.91998412,107120.0,107110.0,0.19304]
["bitfinex","BTCUSD",1750847383587,0.91998412,107120.0,107110.0,0.35092]
["bitfinex","BTCUSD",1750847383783,0.91998412,107120.0,107110.0,0.15]
["bitfinex","BTCUSD",1750847384029,0.91998412,107120.0,107110.0,0.35092]
["bitfinex","BTCUSD",1750847384745,0.91977276,107120.0,107110.0,0.35088]
["bitfinex","BTCUSD",1750847386815,0.94837004,107120.0,107110.0,0.35088]
["bitfinex","BTCUSD",1750847387653,0.94837004,107120.0,107110.0,0.3508]
["bitfinex","BTCUSD",1750847391314,0.23303064,107120.0,107110.0,0.64630186]
["bitfinex","BTCUSD",1750847391523,0.20500364,107120.0,107110.0,0.64630186]
["bitfinex","BTCUSD",1750847391727,0.5332747,107120.0,107110.0,0.64630186]
["bitfinex","BTCUSD",1750847393503,0.20637644,107120.0,107110.0,0.67900186]
["bitfinex","BTCUSD",1750847393906,0.5253127,107120.0,107110.0,0.64630186]
["bitfinex","BTCUSD",1750847394320,0.5243127,107120.0,107110.0,0.64630186]
["bitfinex","BTCUSD",1750847394529,0.5243127,107120.0,107110.0,0.84336197]
["bitfinex","BTCUSD",1750847394735,0.5243127,107120.0,107110.0,0.85269807]
["bitfinex","BTCUSD",1750847394943,0.5243127,107120.0,107110.0,0.862034]
["bitfinex","BTCUSD",1750847395143,0.5243127,107120.0,107110.0,0.87036984]
["bitfinex","BTCUSD",1750847395344,0.5243127,107120.0,107110.0,0.87136984]
["bitfinex","BTCUSD",1750847395970,0.54298281,107120.0,107110.0,0.89720551]
["bitfinex","BTCUSD",1750847396179,0.56404707,107120.0,107110.0,0.89720551]
["bitfinex","BTCUSD",1750847396376,0.56404707,107120.0,107110.0,0.88786984]
["bitfinex","BTCUSD",1750847396577,0.56404707,107120.0,107110.0,0.89720551]
["bitfinex","BTCUSD",1750847397388,0.36800526,107120.0,107110.0,0.89720551]
["bitfinex","BTCUSD",1750847398243,0.36800526,107120.0,107110.0,0.8972049]
["bitfinex","BTCUSD",1750847398401,0.34,107120.0,107110.0,0.90446923]
["bitfinex","BTCUSD",1750847398611,0.34933462,107120.0,107110.0,0.90446923]
["bitfinex","BTCUSD",1750847398825,0.35866933,107120.0,107110.0,0.90446923]
["bitfinex","BTCUSD",1750847399230,0.3680043,107120.0,107110.0,0.90446923]
["bitfinex","BTCUSD",1750847399429,0.35866933,107120.0,107110.0,0.90446923]
["bitfinex","BTCUSD",1750847399631,0.34,107120.0,107110.0,0.90446923]
["bitfinex","BTCUSD",1750847399825,0.34933454,107120.0,107110.0,0.90446923]
["bitfinex","BTCUSD",1750847400377,0.01866794,107130.0,107120.0,0.50537669]
["bitfinex","BTCUSD",1750847400592,0.55469136,107130.0,107120.0,0.60087855]
["bitfinex","BTCUSD",1750847400808,0.87362858,107130.0,107120.0,0.39550186]
["bitfinex","BTCUSD",1750847401015,0.89569448,107130.0,107120.0,0.15]
["bitfinex","BTCUSD",1750847401223,0.89569448,107130.0,107120.0,0.3504]
["bitfinex","BTCUSD",1750847401435,0.90494413,107130.0,107120.0,0.3504]
["bitfinex","BTCUSD",1750847401640,0.90494413,107130.0,107120.0,0.44590186]
["bitfinex","BTCUSD",1750847402114,0.88984413,107130.0,107120.0,0.44590186]
["bitfinex","BTCUSD",1750847402317,0.88059448,107130.0,107120.0,0.44590186]
["bitfinex","BTCUSD",1750847402743,0.89699448,107130.0,107120.0,0.44590186]
["bitfinex","BTCUSD",1750847403173,0.89297535,107130.0,107120.0,0.24550186]
["bitfinex","BTCUSD",1750847403388,0.89297535,107130.0,107120.0,0.2004]
["bitfinex","BTCUSD",1750847403746,0.92100035,107130.0,107120.0,0.2004]
["bitfinex","BTCUSD",1750847404073,0.93034163,107130.0,107120.0,0.2004]
["bitfinex","BTCUSD",1750847404897,0.19604164,107120.0,107110.0,0.35]
["bitfinex","BTCUSD",1750847405095,0.8643127,107120.0,107110.0,0.64590186]
["bitfinex","BTCUSD",1750847405724,0.8795127,107120.0,107110.0,0.64590186]
["bitfinex","BTCUSD",1750847406335,0.8643127,107120.0,107110.0,0.64590186]
["bitfinex","BTCUSD",1750847407392,0.8799127,107120.0,107110.0,0.44550186]
["bitfinex","BTCUSD",1750847407712,0.8799127,107120.0,107110.0,0.64590186]
["bitfinex","BTCUSD",1750847410238,1.20818376,107120.0,107110.0,0.44550186]
["bitfinex","BTCUSD",1750847410392,1.22458376,107120.0,107110.0,0.64590186]
["bitfinex","BTCUSD",1750847410590,0.88564785,107120.0,107110.0,0.64590186]
["bitfinex","BTCUSD",1750847410790,0.88564785,107120.0,107110.0,0.5504]
["bitfinex","BTCUSD",1750847411396,0.91341138,107120.0,107110.0,0.5504]
["bitfinex","BTCUSD",1750847413791,0.91341138,107120.0,107110.0,0.35]
["bitfinex","BTCUSD",1750847413978,0.91341138,107120.0,107110.0,0.55036]
["bitfinex","BTCUSD",1750847414498,1.24168244,107120.0,107110.0,0.15]
["bitfinex","BTCUSD",1750847414740,1.24168244,107120.0,107110.0,0.35036]
["bitfinex","BTCUSD",1750847415186,1.24168244,107120.0,107110.0,0.15]
["bitfinex","BTCUSD",1750847415418,1.20034729,107120.0,107110.0,0.04264]
["bitfinex","BTCUSD",1750847415623,1.22837629,107120.0,107110.0,0.20036]
["bitfinex","BTCUSD",1750847416070,1.25977629,107120.0,107110.0,0.20036]
["bitfinex","BTCUSD",1750847416530,1.26077629,107120.0,107110.0,0.20036]
["bitfinex","BTCUSD",1750847417101,0.22715994,107110.0,107100.0,0.19264]
["bitfinex","BTCUSD",1750847417390,0.555431,107110.0,107100.0,0.44586186]
["bitfinex","BTCUSD",1750847418232,0.555431,107110.0,107100.0,0.35036]
["bitfinex","BTCUSD",1750847418438,0.555431,107110.0,107100.0,0.04264]
["bitfinex","BTCUSD",1750847418659,0.555431,107110.0,107100.0,0.20036]
["bitfinex","BTCUSD",1750847418840,0.555431,107110.0,107100.0,0.35036]
["bitfinex","BTCUSD",1750847419505,0.555431,107110.0,107100.0,0.20036]
["bitfinex","BTCUSD",1750847420932,0.56817825,107100.0,107090.0,0.35]
["bitfinex","BTCUSD",1750847421139,0.89644931,107100.0,107090.0,0.5504]
["bitfinex","BTCUSD",1750847421759,0.89644931,107100.0,107090.0,0.2004]
["bitfinex","BTCUSD",1750847421963,0.89644931,107100.0,107090.0,0.2014]
["bitfinex","BTCUSD",1750847422167,0.89644931,107100.0,107090.0,0.20153782]
["bitfinex","BTCUSD",1750847422572,0.89644931,107100.0,107090.0,0.20053782]
["bitfinex","BTCUSD",1750847422873,0.89744931,107100.0,107090.0,0.20053782]
["bitfinex","BTCUSD",1750847423972,0.89744931,107100.0,107090.0,0.00013782]
["bitfinex","BTCUSD",1750847424182,0.89744931,107100.0,107090.0,0.20053782]
["bitfinex","BTCUSD",1750847425727,0.92548231,107100.0,107090.0,0.20053782]
["bitfinex","BTCUSD",1750847426106,0.92548231,107100.0,107090.0,0.40053782]
["bitfinex","BTCUSD",1750847427662,0.59721125,107100.0,107090.0,0.40053782]
["bitfinex","BTCUSD",1750847428100,0.92548231,107100.0,107090.0,0.40053782]
["bitfinex","BTCUSD",1750847428912,0.59721125,107100.0,107090.0,0.40053782]
["bitfinex","BTCUSD",1750847429109,0.92548231,107100.0,107090.0,0.40053782]
["bitfinex","BTCUSD",1750847429310,0.59721125,107100.0,107090.0,0.40053782]
["bitfinex","BTCUSD",1750847429524,0.92548231,107100.0,107090.0,0.40053782]
["bitfinex","BTCUSD",1750847430264,0.92548231,107100.0,107090.0,0.20053782]
["bitfinex","BTCUSD",1750847431534,0.92548231,107100.0,107090.0,0.04281782]
["bitfinex","BTCUSD",1750847431753,0.59721125,107100.0,107090.0,0.20053782]
["bitfinex","BTCUSD",1750847431932,0.92548231,107100.0,107090.0,0.20053782]
["bitfinex","BTCUSD",1750847435934,0.92548231,107100.0,107090.0,0.15785782]
["bitfinex","BTCUSD",1750847436136,0.59721125,107100.0,107090.0,0.15785782]
["bitfinex","BTCUSD",1750847436348,0.92548231,107100.0,107090.0,0.15785782]
["bitfinex","BTCUSD",1750847436727,0.59721125,107100.0,107090.0,0.15785782]
["bitfinex","BTCUSD",1750847436965,0.92548231,107100.0,107090.0,0.00013782]
["bitfinex","BTCUSD",1750847437178,0.92548231,107100.0,107090.0,0.20045782]
["bitfinex","BTCUSD",1750847438663,0.56511125,107100.0,107090.0,0.29595968]
["bitfinex","BTCUSD",1750847438887,0.56511125,107100.0,107090.0,0.52725968]
["bitfinex","BTCUSD",1750847439309,0.90271911,107100.0,107090.0,0.52725968]
["bitfinex","BTCUSD",1750847439580,0.57444805,107100.0,107090.0,0.69811848]
["bitfinex","BTCUSD",1750847439786,0.71597775,107100.0,107090.0,0.69811848]
["bitfinex","BTCUSD",1750847439987,0.71597775,107100.0,107090.0,0.72345633]
["bitfinex","BTCUSD",1750847439988,0.02800989,107100.0,107090.0,0.72345633]
["bitfinex","BTCUSD",1750847440234,0.02800989,107100.0,107090.0,0.74213176]
["bitfinex","BTCUSD",1750847440235,0.03734687,107100.0,107090.0,0.74213176]
["bitfinex","BTCUSD",1750847440436,0.36800989,107100.0,107090.0,0.73279409]
["bitfinex","BTCUSD",1750847440819,0.37734687,107100.0,107090.0,0.73279409]
["bitfinex","BTCUSD",1750847441030,0.36800989,107100.0,107090.0,0.74213176]
["bitfinex","BTCUSD",1750847441643,0.3680098,107100.0,107090.0,0.74213176]
["bitfinex","BTCUSD",1750847441867,0.34,107100.0,107090.0,0.76080658]
["bitfinex","BTCUSD",1750847442491,0.34,107100.0,107090.0,0.91080658]
["bitfinex","BTCUSD",1750847443041,0.34,107100.0,107090.0,0.91180658]
["bitfinex","BTCUSD",1750847443465,0.34933628,107100.0,107090.0,0.91180658]
["bitfinex","BTCUSD",1750847443665,0.34933637,107100.0,107090.0,0.91180658]
["bitfinex","BTCUSD",1750847443866,0.35867291,107100.0,107090.0,0.91180658]
["bitfinex","BTCUSD",1750847444169,0.35867282,107100.0,107090.0,0.91180658]
["bitfinex","BTCUSD",1750847444956,0.34933628,107100.0,107090.0,0.91180658]
["bitfinex","BTCUSD",1750847445161,0.35867282,107100.0,107090.0,0.91180658]
["bitfinex","BTCUSD",1750847445366,0.34,107100.0,107090.0,0.91180658]
["bitfinex","BTCUSD",1750847445952,0.34933628,107100.0,107090.0,0.91180658]
["bitfinex","BTCUSD",1750847446187,0.35867282,107100.0,107090.0,0.91180658]
["bitfinex","BTCUSD",1750847446393,0.36800953,107100.0,107090.0,0.91180658]
["bitfinex","BTCUSD",1750847446799,0.35867282,107100.0,107090.0,0.91180658]
["bitfinex","BTCUSD",1750847447004,0.36800953,107100.0,107090.0,0.91180658]
["bitfinex","BTCUSD",1750847448321,0.36800953,107100.0,107090.0,0.90246926]
["bitfinex","BTCUSD",1750847448545,0.37734633,107100.0,107090.0,0.91180667]
["bitfinex","BTCUSD",1750847448759,0.36800953,107100.0,107090.0,0.90246882]
["bitfinex","BTCUSD",1750847448984,0.37734642,107100.0,107090.0,0.90246882]
["bitfinex","BTCUSD",1750847449416,0.37734651,107100.0,107090.0,0.90246882]
["bitfinex","BTCUSD",1750847449647,0.56408787,107100.0,107090.0,0.89313141]
["bitfinex","BTCUSD",1750847449869,0.57342493,107100.0,107090.0,0.89313141]
["bitfinex","BTCUSD",1750847450090,0.88302317,107100.0,107090.0,0.87445624]
["bitfinex","BTCUSD",1750847450296,0.88302317,107100.0,107090.0,0.85845624]
["bitfinex","BTCUSD",1750847450506,0.88302317,107100.0,107090.0,0.88289383]
["bitfinex","BTCUSD",1750847450643,0.88302317,107100.0,107090.0,0.89223133]
["bitfinex","BTCUSD",1750847450847,0.55475211,107100.0,107090.0,0.89223133]
["bitfinex","BTCUSD",1750847451054,0.36800996,107100.0,107090.0,0.90156865]
["bitfinex","BTCUSD",1750847451259,0.37734685,107100.0,107090.0,0.90156865]
["bitfinex","BTCUSD",1750847451650,0.5734258,107100.0,107090.0,0.90156874]
["bitfinex","BTCUSD",1750847452134,0.56408909,107100.0,107090.0,0.89223133]
["bitfinex","BTCUSD",1750847452781,0.56408909,107100.0,107090.0,0.87355624]
["bitfinex","BTCUSD",1750847452993,0.5454154,107100.0,107090.0,0.87355624]
["bitfinex","BTCUSD",1750847453206,0.87368646,107100.0,107090.0,0.87355624]
["bitfinex","BTCUSD",1750847453661,0.87368646,107100.0,107090.0,0.44663968]
["bitfinex","BTCUSD",1750847453867,0.89544948,107100.0,107090.0,0.44663968]
["bitfinex","BTCUSD",1750847454082,0.89544948,107100.0,107090.0,0.64691968]
["bitfinex","BTCUSD",1750847454714,0.89544948,107100.0,107090.0,0.64591968]
["bitfinex","BTCUSD",1750847456966,0.89544948,107100.0,107090.0,0.44563968]
["bitfinex","BTCUSD",1750847457179,0.89544948,107100.0,107090.0,0.55037782]
["bitfinex","BTCUSD",1750847458994,0.92348248,107100.0,107090.0,0.55037782]
["bitfinex","BTCUSD",1750847459479,0.56511142,107100.0,107090.0,0.64587968]
["bitfinex","BTCUSD",1750847459710,0.53707842,107100.0,107090.0,0.64587968]
["bitfinex","BTCUSD",1750847459924,0.53707842,107100.0,107090.0,0.83263848]
["bitfinex","BTCUSD",1750847460139,0.86534948,107100.0,107090.0,0.84197633]
["bitfinex","BTCUSD",1750847460358,0.86434948,107100.0,107090.0,0.84197633]
["bitfinex","BTCUSD",1750847461062,0.85501242,107100.0,107090.0,0.84197633]
["bitfinex","BTCUSD",1750847461304,0.85501242,107100.0,107090.0,0.86065176]
["bitfinex","BTCUSD",1750847461979,0.85501242,107100.0,107090.0,0.84197642]
["bitfinex","BTCUSD",1750847461980,0.52674136,107100.0,107090.0,0.84197642]
["bitfinex","BTCUSD",1750847462183,0.52674136,107100.0,107090.0,0.83263848]
["bitfinex","BTCUSD",1750847463284,0.52674136,107100.0,107090.0,0.85131392]
["bitfinex","BTCUSD",1750847463474,0.52674136,107100.0,107090.0,0.84197633]
["bitfinex","BTCUSD",1750847463679,0.52674136,107100.0,107090.0,0.85131409]
["bitfinex","BTCUSD",1750847464115,0.52674136,107100.0,107090.0,0.86065176]
["bitfinex","BTCUSD",1750847465359,0.52674136,107100.0,107090.0,0.83263848]
["bitfinex","BTCUSD",1750847465701,0.85501242,107100.0,107090.0,0.83263848]
["bitfinex","BTCUSD",1750847465943,0.34,107100.0,107090.0,0.8606515]
["bitfinex","BTCUSD",1750847466130,0.37734651,107100.0,107090.0,0.90258882]
["bitfinex","BTCUSD",1750847466297,0.56408787,107100.0,107090.0,0.8932515]
["bitfinex","BTCUSD",1750847466506,0.57342493,107100.0,107090.0,0.89325159]
["bitfinex","BTCUSD",1750847467282,0.57342493,107100.0,107090.0,0.89425159]
["bitfinex","BTCUSD",1750847468035,0.56408856,107100.0,107090.0,0.89425159]
["bitfinex","BTCUSD",1750847469568,0.56408856,107100.0,107090.0,0.89425168]
["bitfinex","BTCUSD",1750847469776,0.56408856,107100.0,107090.0,0.90358918]
["bitfinex","BTCUSD",1750847470249,0.56408856,107100.0,107090.0,0.89425168]
["bitfinex","BTCUSD",1750847470463,0.55475211,107100.0,107090.0,0.89425168]
["bitfinex","BTCUSD",1750847470903,0.55475211,107100.0,107090.0,0.87775168]
["bitfinex","BTCUSD",1750847471149,0.5454154,107100.0,107090.0,0.84297642]
["bitfinex","BTCUSD",1750847471338,0.53607842,107100.0,107090.0,0.85231418]
["bitfinex","BTCUSD",1750847471560,0.52674136,107100.0,107090.0,0.83363848]
["bitfinex","BTCUSD",1750847471803,0.87051242,107100.0,107090.0,0.79687968]
["bitfinex","BTCUSD",1750847472039,0.88681242,107100.0,107090.0,0.79687968]
["bitfinex","BTCUSD",1750847472465,0.88681242,107100.0,107090.0,0.79679968]
["bitfinex","BTCUSD",1750847472667,0.88681242,107100.0,107090.0,0.35113782]
["bitfinex","BTCUSD",1750847472874,0.88681242,107100.0,107090.0,0.55129782]
["bitfinex","BTCUSD",1750847473492,0.91484442,107100.0,107090.0,0.19269782]
["bitfinex","BTCUSD",1750847473715,0.91484442,107100.0,107090.0,0.35029782]
["bitfinex","BTCUSD",1750847475558,0.58657336,107100.0,107090.0,0.35029782]
["bitfinex","BTCUSD",1750847475685,0.91484442,107100.0,107090.0,0.35029782]
["bitfinex","BTCUSD",1750847478076,0.91584442,107100.0,107090.0,0.35029782]
["bitfinex","BTCUSD",1750847479526,1.02585522,107100.0,107090.0,0.15013782]
["bitfinex","BTCUSD",1750847479738,0.56729656,107090.0,107080.0,2.0004]
["bitfinex","BTCUSD",1750847479947,1.28837953,107090.0,107080.0,2.15813799]
["bitfinex","BTCUSD",1750847480956,1.28937953,107090.0,107080.0,2.15813799]
["bitfinex","BTCUSD",1750847482530,1.28837953,107090.0,107080.0,2.15813799]
["bitfinex","BTCUSD",1750847482893,1.29137953,107090.0,107080.0,2.00053799]
["bitfinex","BTCUSD",1750847483062,1.29137953,107090.0,107080.0,2.15813799]
["bitfinex","BTCUSD",1750847483900,1.31941853,107090.0,107080.0,2.15813799]
["bitfinex","BTCUSD",1750847485740,1.31941853,107090.0,107080.0,2.15313799]
["bitfinex","BTCUSD",1750847486181,1.31941853,107090.0,107080.0,1.99553799]
["bitfinex","BTCUSD",1750847491818,1.26941853,107090.0,107080.0,1.99553799]
["bitfinex","BTCUSD",1750847492026,0.94114747,107090.0,107080.0,1.99553799]
["bitfinex","BTCUSD",1750847492229,0.99114747,107090.0,107080.0,1.99553799]
["bitfinex","BTCUSD",1750847492657,0.99114747,107090.0,107080.0,2.15313799]
["bitfinex","BTCUSD",1750847493073,1.31641853,107090.0,107080.0,2.15313799]
["bitfinex","BTCUSD",1750847493274,1.31841853,107090.0,107080.0,2.15313799]
["bitfinex","BTCUSD",1750847494673,1.31841853,107090.0,107080.0,1.99553799]
["bitfinex","BTCUSD",1750847496845,1.41392039,107090.0,107080.0,1.99553799]
["bitfinex","BTCUSD",1750847501465,0.75737827,107090.0,107080.0,1.99553799]
["bitfinex","BTCUSD",1750847501635,1.41392039,107090.0,107080.0,1.99553799]
["bitfinex","BTCUSD",1750847502470,1.59669761,107090.0,107080.0,1.70241416]
["bitfinex","BTCUSD",1750847502658,1.64669761,107090.0,107080.0,1.70241416]
["bitfinex","BTCUSD",1750847502959,1.62148039,107090.0,107080.0,1.70241416]
["bitfinex","BTCUSD",1750847503257,1.62802648,107090.0,107080.0,1.70241416]
["bitfinex","BTCUSD",1750847503680,1.62802641,107090.0,107080.0,1.70241416]
["bitfinex","BTCUSD",1750847503850,1.62148039,107090.0,107080.0,1.70241416]
["bitfinex","BTCUSD",1750847505195,1.62802999,107090.0,107080.0,1.70241416]
["bitfinex","BTCUSD",1750847505948,1.66396039,107090.0,107080.0,1.70241416]
["bitfinex","BTCUSD",1750847507465,1.61396039,107090.0,107080.0,1.70241416]
["bitfinex","BTCUSD",1750847507677,1.00741827,107090.0,107080.0,1.70241416]
["bitfinex","BTCUSD",1750847507904,1.66396039,107090.0,107080.0,1.70241416]
["bitfinex","BTCUSD",1750847508525,1.75943034,107090.0,107080.0,1.70241416]
["bitfinex","BTCUSD",1750847508731,1.66396039,107090.0,107080.0,1.70241416]
["bitfinex","BTCUSD",1750847509340,1.68633414,107090.0,107080.0,1.70241416]
["bitfinex","BTCUSD",1750847511476,1.68637414,107090.0,107080.0,1.70241416]
["bitfinex","BTCUSD",1750847514162,1.6928838,107090.0,107080.0,1.97421816]
["bitfinex","BTCUSD",1750847514366,1.6428838,107090.0,107080.0,1.97421816]
["bitfinex","BTCUSD",1750847514546,1.6928838,107090.0,107080.0,1.97421816]
["bitfinex","BTCUSD",1750847514689,1.78835375,107090.0,107080.0,1.97421816]
["bitfinex","BTCUSD",1750847514890,1.58831375,107090.0,107080.0,1.97421816]
["bitfinex","BTCUSD",1750847515131,1.4928438,107090.0,107080.0,1.97421816]
["bitfinex","BTCUSD",1750847515333,1.6928838,107090.0,107080.0,1.97421816]
["bitfinex","BTCUSD",1750847516603,1.69288786,107090.0,107080.0,1.97421816]
["bitfinex","BTCUSD",1750847518634,1.64288786,107090.0,107080.0,1.97421816]
["bitfinex","BTCUSD",1750847518799,1.69288786,107090.0,107080.0,1.97421816]
["bitfinex","BTCUSD",1750847520683,1.78831781,107090.0,107080.0,1.97421816]
["bitfinex","BTCUSD",1750847521665,1.69284786,107090.0,107080.0,1.97421816]
["bitfinex","BTCUSD",1750847522265,1.68629414,107090.0,107080.0,1.97421816]
["bitfinex","BTCUSD",1750847522472,1.69284914,107090.0,107080.0,1.97421816]
["bitfinex","BTCUSD",1750847523726,1.78458414,107090.0,107080.0,1.97421816]
["bitfinex","BTCUSD",1750847523931,1.69285119,107090.0,107080.0,1.97421816]
["bitfinex","BTCUSD",1750847524672,1.734239,107090.0,107080.0,1.97421816]
["bitfinex","BTCUSD",1750847524858,1.734119,107090.0,107080.0,1.97421816]
["bitfinex","BTCUSD",1750847526438,1.732119,107090.0,107080.0,1.97421816]
["bitfinex","BTCUSD",1750847526638,1.735119,107090.0,107080.0,1.97421816]
["bitfinex","BTCUSD",1750847527014,1.69373119,107090.0,107080.0,1.97421816]
["bitfinex","BTCUSD",1750847528264,1.68717414,107090.0,107080.0,1.97421816]
["bitfinex","BTCUSD",1750847528474,1.69373288,107090.0,107080.0,1.97421816]
["bitfinex","BTCUSD",1750847529889,1.69373498,107090.0,107080.0,1.97421816]
["bitfinex","BTCUSD",1750847531342,1.69373502,107090.0,107080.0,1.97421816]
["bitfinex","BTCUSD",1750847532889,1.68717414,107090.0,107080.0,1.97421816]
["bitfinex","BTCUSD",1750847533065,1.69373832,107090.0,107080.0,1.97421816]
["bitfinex","BTCUSD",1750847533639,1.1354862,107090.0,107080.0,1.97421816]
["bitfinex","BTCUSD",1750847533848,1.49385832,107090.0,107080.0,1.97421816]
["bitfinex","BTCUSD",1750847534087,1.35882308,107090.0,107080.0,1.97421816]
["bitfinex","BTCUSD",1750847534440,1.36538724,107090.0,107080.0,1.97421816]
["bitfinex","BTCUSD",1750847534597,1.6936583,107090.0,107080.0,1.97421816]
["bitfinex","BTCUSD",1750847535598,1.4938583,107090.0,107080.0,1.97421816]
["bitfinex","BTCUSD",1750847535802,1.68709414,107090.0,107080.0,1.97421816]
["bitfinex","BTCUSD",1750847535955,1.68709414,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847536741,1.48729414,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847536942,1.68709414,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847537952,1.63709414,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847538315,1.68709414,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847538733,1.78256409,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847538910,1.68709414,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847541844,1.03055202,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847542050,1.68709414,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847542384,1.72433961,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847542789,1.67433961,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847542994,1.72433961,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847543438,1.72425961,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847544716,1.73082362,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847546132,1.53110362,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847546767,1.51500362,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847547179,1.51500384,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847547419,1.71472384,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847548379,1.51500384,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847549033,1.6104738,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847549406,1.51500385,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847549612,1.71468385,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847550356,1.72998385,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847550972,1.53030385,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847551177,1.72998385,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847551382,1.8254538,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847551951,1.6257738,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847553437,1.8254138,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847553837,1.7754138,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847554071,1.8254138,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847554834,1.81884956,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847555056,1.82541404,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847555738,1.72994409,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847557665,1.67337961,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847557915,1.72994406,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847558137,1.49868153,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847558355,1.48338143,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847558591,1.28374143,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847559024,1.37921138,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847559954,1.28374143,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847560162,1.48318143,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847561848,1.71444396,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847562277,1.66444396,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847562496,1.71444396,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847562714,0.86349637,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847562943,1.48318164,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847563619,1.47661708,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847563820,1.48318163,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847564243,1.43318163,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847564481,1.48318163,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847565107,1.66444416,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847565315,1.71444416,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847565874,1.66444416,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847566079,1.71444416,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847566335,1.66444416,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847566535,1.70787961,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847566707,1.66444425,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847566919,1.71444425,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847567121,1.66444425,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847567323,1.71444425,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847568393,1.28374172,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847568608,0.48077184,107090.0,107080.0,0.30364199]
["bitfinex","BTCUSD",1750847568813,0.45839809,107090.0,107080.0,0.30364199]
["bitfinex","BTCUSD",1750847569426,0.79539809,107090.0,107080.0,0.30364199]
["bitfinex","BTCUSD",1750847569677,0.56413556,107090.0,107080.0,0.30364199]
["bitfinex","BTCUSD",1750847569884,0.56613556,107090.0,107080.0,0.30364199]
["bitfinex","BTCUSD",1750847570086,0.79739809,107090.0,107080.0,0.30364199]
["bitfinex","BTCUSD",1750847571654,1.02866062,107090.0,107080.0,0.30364199]
["bitfinex","BTCUSD",1750847572419,0.89494339,107090.0,107080.0,0.30364199]
["bitfinex","BTCUSD",1750847572591,0.89494339,107090.0,107080.0,0.46068199]
["bitfinex","BTCUSD",1750847581335,1.74251694,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847582118,1.41370911,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847582315,1.31823916,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847582691,0.95948424,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847582885,0.90948424,107090.0,107080.0,0.30334199]
["bitfinex","BTCUSD",1750847583060,0.95948424,107090.0,107080.0,0.46030199]
["bitfinex","BTCUSD",1750847588990,0.95948424,107090.0,107080.0,0.27234199]
["bitfinex","BTCUSD",1750847589186,0.99018424,107090.0,107080.0,0.42922199]
["bitfinex","BTCUSD",1750847589537,0.95948424,107090.0,107080.0,0.42922199]
["bitfinex","BTCUSD",1750847594000,0.97498424,107090.0,107080.0,0.42922199]
["bitfinex","BTCUSD",1750847595121,0.95948424,107090.0,107080.0,0.42922199]
["bitfinex","BTCUSD",1750847596219,0.90948424,107090.0,107080.0,0.46122199]
["bitfinex","BTCUSD",1750847599578,0.56613556,107090.0,107080.0,0.76122199]
["bitfinex","BTCUSD",1750847599776,0.89494339,107090.0,107080.0,0.76122199]
["bitfinex","BTCUSD",1750847600195,0.56613556,107090.0,107080.0,0.85672385]
["bitfinex","BTCUSD",1750847600991,0.56413556,107090.0,107080.0,0.85672385]
["bitfinex","BTCUSD",1750847601190,0.56513556,107090.0,107080.0,0.85672385]
["bitfinex","BTCUSD",1750847602478,0.56513556,107090.0,107080.0,1.04350009]
["bitfinex","BTCUSD",1750847602670,0.56513556,107090.0,107080.0,1.21217762]
["bitfinex","BTCUSD",1750847602671,0.22513556,107090.0,107080.0,1.21217762]
["bitfinex","BTCUSD",1750847602878,0.22513556,107090.0,107080.0,1.22151617]
["bitfinex","BTCUSD",1750847602879,0.23447323,107090.0,107080.0,1.22151617]
["bitfinex","BTCUSD",1750847603096,0.54643423,107090.0,107080.0,1.22151617]
["bitfinex","BTCUSD",1750847603243,0.5277588,107090.0,107080.0,1.21217762]
["bitfinex","BTCUSD",1750847603659,0.5267588,107090.0,107080.0,1.21217762]
["bitfinex","BTCUSD",1750847603865,0.5267588,107090.0,107080.0,1.21317762]
["bitfinex","BTCUSD",1750847604318,0.5267588,107090.0,107080.0,1.2038389]
["bitfinex","BTCUSD",1750847604463,0.5267588,107090.0,107080.0,1.2028389]
["bitfinex","BTCUSD",1750847604834,0.5267588,107090.0,107080.0,1.2038389]
["bitfinex","BTCUSD",1750847606225,0.5267588,107090.0,107080.0,1.00772385]
["bitfinex","BTCUSD",1750847607425,0.5267588,107090.0,107080.0,1.20383872]
["bitfinex","BTCUSD",1750847607644,0.5267588,107090.0,107080.0,1.21317727]
["bitfinex","BTCUSD",1750847608587,0.55477218,107090.0,107080.0,1.22251564]
["bitfinex","BTCUSD",1750847608733,0.55477218,107090.0,107080.0,1.23185392]
["bitfinex","BTCUSD",1750847609449,0.55477218,107090.0,107080.0,1.24105906]
["bitfinex","BTCUSD",1750847609658,0.55477218,107090.0,107080.0,1.23172078]
["bitfinex","BTCUSD",1750847610086,0.36801267,107090.0,107080.0,1.24105898]
["bitfinex","BTCUSD",1750847610313,0.56410941,107090.0,107080.0,1.23172078]
["bitfinex","BTCUSD",1750847610663,0.56410941,107090.0,107080.0,1.22251564]
["bitfinex","BTCUSD",1750847610855,0.37735052,107090.0,107080.0,1.56999995]
["bitfinex","BTCUSD",1750847611107,0.56410932,107090.0,107080.0,1.24119212]
["bitfinex","BTCUSD",1750847611340,0.37735052,107090.0,107080.0,1.24119212]
["bitfinex","BTCUSD",1750847611694,0.35867465,107090.0,107080.0,1.56999995]
["bitfinex","BTCUSD",1750847611886,0.34,107090.0,107080.0,1.56999995]
["bitfinex","BTCUSD",1750847612086,0.01867334,107100.0,107090.0,0.44617156]
["bitfinex","BTCUSD",1750847612337,0.02801032,107100.0,107090.0,0.91260125]
["bitfinex","BTCUSD",1750847612540,0.35867282,107100.0,107090.0,0.91260125]
["bitfinex","BTCUSD",1750847612674,0.36800962,107100.0,107090.0,0.91260125]
["bitfinex","BTCUSD",1750847613871,0.36800962,107100.0,107090.0,0.5744561]
["bitfinex","BTCUSD",1750847613872,0.56508804,107100.0,107090.0,0.5744561]
["bitfinex","BTCUSD",1750847614188,0.56508804,107100.0,107090.0,0.56511842]
["bitfinex","BTCUSD",1750847614189,0.55575176,107100.0,107090.0,0.56511842]
["bitfinex","BTCUSD",1750847614583,0.55475176,107100.0,107090.0,0.56511842]
["bitfinex","BTCUSD",1750847614771,0.54541522,107100.0,107090.0,0.56511842]
["bitfinex","BTCUSD",1750847615026,0.54541522,107100.0,107090.0,0.56611842]
["bitfinex","BTCUSD",1750847615224,0.54532854,107100.0,107090.0,0.56611842]
["bitfinex","BTCUSD",1750847615549,0.54532854,107100.0,107090.0,0.55678066]
["bitfinex","BTCUSD",1750847615550,0.53599174,107100.0,107090.0,0.55678066]
["bitfinex","BTCUSD",1750847615967,0.53599174,107100.0,107090.0,0.71322066]
["bitfinex","BTCUSD",1750847616171,0.53599174,107100.0,107090.0,0.73189645]
["bitfinex","BTCUSD",1750847616949,0.53599174,107100.0,107090.0,0.74123421]
["bitfinex","BTCUSD",1750847617528,0.53599174,107100.0,107090.0,0.7225586]
["bitfinex","BTCUSD",1750847618548,0.53599174,107100.0,107090.0,0.5357998]
["bitfinex","BTCUSD",1750847618732,0.53599174,107100.0,107090.0,0.73189627]
["bitfinex","BTCUSD",1750847619335,0.53599174,107100.0,107090.0,0.5239986]
["bitfinex","BTCUSD",1750847619515,0.53599174,107100.0,107090.0,0.52642186]
["bitfinex","BTCUSD",1750847619915,0.54532854,107100.0,107090.0,0.72251851]
["bitfinex","BTCUSD",1750847620124,0.54532854,107100.0,107090.0,0.74119368]
["bitfinex","BTCUSD",1750847620826,0.54532802,107100.0,107090.0,0.74119368]
["bitfinex","BTCUSD",1750847621142,0.55466491,107100.0,107090.0,0.74119368]
["bitfinex","BTCUSD",1750847623162,0.36792355,107100.0,107090.0,0.750531]
["bitfinex","BTCUSD",1750847623705,0.56400197,107100.0,107090.0,0.73185618]
["bitfinex","BTCUSD",1750847624111,0.55466543,107100.0,107090.0,0.73185618]
["bitfinex","BTCUSD",1750847624513,0.55466543,107100.0,107090.0,0.71318066]
["bitfinex","BTCUSD",1750847624710,0.54532863,107100.0,107090.0,0.7225186]
["bitfinex","BTCUSD",1750847624913,0.54532863,107100.0,107090.0,0.73185645]
["bitfinex","BTCUSD",1750847625124,0.54532863,107100.0,107090.0,0.74119421]
["bitfinex","BTCUSD",1750847625335,0.53599174,107100.0,107090.0,0.7225186]
["bitfinex","BTCUSD",1750847626080,0.52665468,107100.0,107090.0,0.5357598]
["bitfinex","BTCUSD",1750847626870,0.52665468,107100.0,107090.0,0.7225186]
["bitfinex","BTCUSD",1750847628637,0.52665468,107100.0,107090.0,0.7225186]
["bitfinex","BTCUSD",1750847628918,0.53599174,107100.0,107090.0,0.74119395]
["bitfinex","BTCUSD",1750847629558,0.53599174,107100.0,107090.0,0.73185636]
["bitfinex","BTCUSD",1750847630386,0.53599174,107100.0,107090.0,0.73177636]
["bitfinex","BTCUSD",1750847631852,0.53599174,107100.0,107090.0,0.7224386]
["bitfinex","BTCUSD",1750847632066,0.52665468,107100.0,107090.0,0.52634186]
["bitfinex","BTCUSD",1750847632723,0.52665468,107100.0,107090.0,0.71310066]
["bitfinex","BTCUSD",1750847633186,0.52665468,107100.0,107090.0,0.7224386]
["bitfinex","BTCUSD",1750847634374,0.52665468,107100.0,107090.0,0.52634186]
["bitfinex","BTCUSD",1750847635186,0.52665468,107100.0,107090.0,0.49494186]
["bitfinex","BTCUSD",1750847635647,0.52665468,107100.0,107090.0,0.68170066]
["bitfinex","BTCUSD",1750847635827,0.52665468,107100.0,107090.0,0.6910386]
["bitfinex","BTCUSD",1750847637281,0.52665468,107100.0,107090.0,0.73157627]
["bitfinex","BTCUSD",1750847638864,0.52665468,107100.0,107090.0,0.7222386]
["bitfinex","BTCUSD",1750847639306,0.52665468,107100.0,107090.0,0.73157645]
["bitfinex","BTCUSD",1750847639963,0.52665468,107100.0,107090.0,0.7222386]
["bitfinex","BTCUSD",1750847640152,0.52665468,107100.0,107090.0,0.52614186]
["bitfinex","BTCUSD",1750847640638,0.52665468,107100.0,107090.0,0.49494186]
["bitfinex","BTCUSD",1750847641287,0.52665468,107100.0,107090.0,0.68170066]
["bitfinex","BTCUSD",1750847641730,0.52665468,107100.0,107090.0,0.71380066]
["bitfinex","BTCUSD",1750847642142,0.52665468,107100.0,107090.0,0.7231386]
["bitfinex","BTCUSD",1750847642494,0.52665468,107100.0,107090.0,0.7073386]
["bitfinex","BTCUSD",1750847642907,0.52665468,107100.0,107090.0,0.51124186]
["bitfinex","BTCUSD",1750847643809,0.52665468,107100.0,107090.0,0.49494186]
["bitfinex","BTCUSD",1750847644604,0.96185557,107100.0,107090.0,0.001]
["bitfinex","BTCUSD",1750847644960,1.12186637,107100.0,107090.0,0.15732]
["bitfinex","BTCUSD",1750847645170,1.02639642,107100.0,107090.0,0.15732]
["bitfinex","BTCUSD",1750847645843,1.02639642,107100.0,107090.0,0.001]
["bitfinex","BTCUSD",1750847646058,0.69758859,107100.0,107090.0,0.19928]
["bitfinex","BTCUSD",1750847646258,0.90170336,107100.0,107090.0,0.19928]
["bitfinex","BTCUSD",1750847647116,0.90170336,107100.0,107090.0,0.19912]
["bitfinex","BTCUSD",1750847647306,0.90170336,107100.0,107090.0,0.001]
["bitfinex","BTCUSD",1750847647521,0.90170336,107100.0,107090.0,0.19912]
["bitfinex","BTCUSD",1750847647919,0.56669656,107090.0,107080.0,0.42234199]
["bitfinex","BTCUSD",1750847648134,0.89550439,107090.0,107080.0,0.47046199]
["bitfinex","BTCUSD",1750847648492,0.92354239,107090.0,107080.0,0.47046199]
["bitfinex","BTCUSD",1750847648691,0.92354239,107090.0,107080.0,0.47037502]
["bitfinex","BTCUSD",1750847648892,0.92354239,107090.0,107080.0,0.47024802]
["bitfinex","BTCUSD",1750847649371,0.93808324,107090.0,107080.0,0.47024802]
["bitfinex","BTCUSD",1750847650308,0.93908324,107090.0,107080.0,0.48024802]
["bitfinex","BTCUSD",1750847651359,0.93908324,107090.0,107080.0,0.28216802]
["bitfinex","BTCUSD",1750847651594,0.93908324,107090.0,107080.0,0.48024802]
["bitfinex","BTCUSD",1750847651808,0.93908324,107090.0,107080.0,0.47024802]
["bitfinex","BTCUSD",1750847651809,0.93808324,107090.0,107080.0,0.47024802]
["bitfinex","BTCUSD",1750847652205,0.93908324,107090.0,107080.0,0.47824802]
["bitfinex","BTCUSD",1750847652766,0.61027541,107090.0,107080.0,0.47824802]
["bitfinex","BTCUSD",1750847652963,0.93908324,107090.0,107080.0,0.47824802]
["bitfinex","BTCUSD",1750847653401,0.93908324,107090.0,107080.0,0.28016802]
["bitfinex","BTCUSD",1750847653645,0.93908324,107090.0,107080.0,0.47824802]
["bitfinex","BTCUSD",1750847653988,0.94008324,107090.0,107080.0,0.47824802]
["bitfinex","BTCUSD",1750847654518,0.93908324,107090.0,107080.0,0.47824802]
["bitfinex","BTCUSD",1750847654862,0.94108324,107090.0,107080.0,0.47824802]
["bitfinex","BTCUSD",1750847657390,0.92654239,107090.0,107080.0,0.47824802]
["bitfinex","BTCUSD",1750847657525,0.59773456,107090.0,107080.0,0.47824802]
["bitfinex","BTCUSD",1750847657730,0.92654239,107090.0,107080.0,0.47824802]
["bitfinex","BTCUSD",1750847660273,0.56713456,107090.0,107080.0,0.47824802]
["bitfinex","BTCUSD",1750847660889,0.56713456,107090.0,107080.0,0.62824802]
["bitfinex","BTCUSD",1750847661090,0.56713456,107090.0,107080.0,0.77824802]
["bitfinex","BTCUSD",1750847661933,0.22713456,107090.0,107080.0,0.90594988]
["bitfinex","BTCUSD",1750847662263,0.22713456,107090.0,107080.0,0.87374988]
["bitfinex","BTCUSD",1750847662428,0.89594239,107090.0,107080.0,0.87374988]
["bitfinex","BTCUSD",1750847663851,0.92654239,107090.0,107080.0,0.87374988]
["bitfinex","BTCUSD",1750847664083,0.92654239,107090.0,107080.0,0.57374988]
["bitfinex","BTCUSD",1750847664302,0.92654239,107090.0,107080.0,0.57366988]
["bitfinex","BTCUSD",1750847664477,0.92654239,107090.0,107080.0,0.47816802]
["bitfinex","BTCUSD",1750847665250,0.94108324,107090.0,107080.0,0.28016802]
["bitfinex","BTCUSD",1750847665388,0.94108324,107090.0,107080.0,0.47816802]
["bitfinex","BTCUSD",1750847670996,0.94108324,107090.0,107080.0,0.47812802]
["bitfinex","BTCUSD",1750847672148,0.99108324,107090.0,107080.0,0.47812802]
["bitfinex","BTCUSD",1750847673509,0.99108324,107090.0,107080.0,0.47808802]
["bitfinex","BTCUSD",1750847679288,1.0865851,107090.0,107080.0,0.47808802]
["bitfinex","BTCUSD",1750847680441,1.0865851,107090.0,107080.0,0.28016802]
["bitfinex","BTCUSD",1750847680705,1.41539293,107090.0,107080.0,0.43624802]
["bitfinex","BTCUSD",1750847680917,1.51086288,107090.0,107080.0,0.28016802]
["bitfinex","BTCUSD",1750847681134,1.44431752,107090.0,107080.0,0.28016802]
["bitfinex","BTCUSD",1750847681341,1.28917138,107080.0,107070.0,0.15608]
["bitfinex","BTCUSD",1750847681540,1.28917138,107080.0,107070.0,0.15621804]
["bitfinex","BTCUSD",1750847681541,1.38467324,107080.0,107070.0,0.15621804]
["bitfinex","BTCUSD",1750847681753,1.38467324,107080.0,107070.0,0.00013804]
["bitfinex","BTCUSD",1750847682603,1.48669844,107080.0,107070.0,0.00013804]
["bitfinex","BTCUSD",1750847682806,1.46358461,107080.0,107070.0,0.00013804]
["bitfinex","BTCUSD",1750847683007,1.46458461,107080.0,107070.0,0.00813804]
["bitfinex","BTCUSD",1750847683352,1.41458461,107080.0,107070.0,0.00813804]
["bitfinex","BTCUSD",1750847683554,1.41458455,107080.0,107070.0,0.00813804]
["bitfinex","BTCUSD",1750847683734,1.46458455,107080.0,107070.0,0.00813804]
["bitfinex","BTCUSD",1750847684399,1.46358455,107080.0,107070.0,0.00013804]
["bitfinex","BTCUSD",1750847684623,1.5590545,107080.0,107070.0,0.00013804]
["bitfinex","BTCUSD",1750847684899,1.62062455,107080.0,107070.0,0.00213804]
["bitfinex","BTCUSD",1750847685098,1.62362455,107080.0,107070.0,0.00213804]
["bitfinex","BTCUSD",1750847686055,0.96600889,107080.0,107070.0,0.00213804]
["bitfinex","BTCUSD",1750847686194,1.62362455,107080.0,107070.0,0.00213804]
["bitfinex","BTCUSD",1750847686392,1.57361373,107080.0,107070.0,0.00213804]
["bitfinex","BTCUSD",1750847686599,1.62361373,107080.0,107070.0,0.00213804]
["bitfinex","BTCUSD",1750847687430,1.61706936,107080.0,107070.0,0.00213804]
["bitfinex","BTCUSD",1750847687805,1.71253931,107080.0,107070.0,0.00213804]
["bitfinex","BTCUSD",1750847689317,0.63127403,107070.0,107060.0,0.0004]
["bitfinex","BTCUSD",1750847689551,1.21162372,107070.0,107060.0,0.00048609]
["bitfinex","BTCUSD",1750847689962,1.23967372,107070.0,107060.0,0.00048609]
["bitfinex","BTCUSD",1750847690605,1.24167372,107070.0,107060.0,0.00048609]
["bitfinex","BTCUSD",1750847692805,1.25227715,107070.0,107060.0,0.00048609]
["bitfinex","BTCUSD",1750847693004,1.24167372,107070.0,107060.0,0.00048609]
["bitfinex","BTCUSD",1750847693783,1.24167372,107070.0,107060.0,0.00248609]
["bitfinex","BTCUSD",1750847693784,1.24267372,107070.0,107060.0,0.00248609]
["bitfinex","BTCUSD",1750847694384,1.24263372,107070.0,107060.0,0.00248609]
["bitfinex","BTCUSD",1750847695564,1.26493747,107070.0,107060.0,0.00248609]
["bitfinex","BTCUSD",1750847699647,1.32147276,107070.0,107060.0,0.00248609]
["bitfinex","BTCUSD",1750847700170,1.4169422,107070.0,107060.0,0.00248609]
["bitfinex","BTCUSD",1750847700370,0.63179236,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1750847700572,1.54086988,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1750847700775,1.56318314,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1750847701207,1.23437531,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1750847701556,1.23537531,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1750847702336,1.56318314,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1750847702756,1.56618314,107060.0,107050.0,0.0044]
["bitfinex","BTCUSD",1750847703135,1.56518314,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1750847703356,1.56618314,107060.0,107050.0,0.00231302]
["bitfinex","BTCUSD",1750847704507,1.57058314,107060.0,107050.0,0.00231302]
["bitfinex","BTCUSD",1750847704766,1.59866654,107060.0,107050.0,0.00231302]
["bitfinex","BTCUSD",1750847704974,0.60071068,107050.0,107040.0,0.0004]
["bitfinex","BTCUSD",1750847705174,1.5417482,107050.0,107040.0,0.0004]
["bitfinex","BTCUSD",1750847706430,1.5427482,107050.0,107040.0,0.0044]
["bitfinex","BTCUSD",1750847707732,1.551916,107050.0,107040.0,0.0044]
["bitfinex","BTCUSD",1750847708296,1.64738595,107050.0,107040.0,0.0044]
["bitfinex","BTCUSD",1750847708545,0.61010928,107020.0,107010.0,0.0313]
["bitfinex","BTCUSD",1750847708747,0.61010928,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750847708748,1.05051897,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750847708950,1.06621897,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750847709148,1.09427897,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750847709944,1.09436476,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750847710189,1.25024476,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750847710381,1.57905259,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750847710597,1.25024476,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750847710741,1.09436476,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750847710992,0.73375693,107020.0,107010.0,0.0309]
["bitfinex","BTCUSD",1750847711145,0.9670629,107020.0,107010.0,0.0309]
["bitfinex","BTCUSD",1750847711573,1.07856476,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750847711780,1.07856476,107020.0,107010.0,0.0014]
["bitfinex","BTCUSD",1750847711781,1.25044476,107020.0,107010.0,0.0014]
["bitfinex","BTCUSD",1750847712380,1.27933284,107020.0,107010.0,0.0014]
["bitfinex","BTCUSD",1750847713015,1.27933331,107020.0,107010.0,0.0014]
["bitfinex","BTCUSD",1750847714156,1.28133331,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750847714387,1.28531888,107020.0,107010.0,0.0014]
["bitfinex","BTCUSD",1750847715023,1.12943888,107020.0,107010.0,0.0014]
["bitfinex","BTCUSD",1750847715236,1.28531888,107020.0,107010.0,0.0014]
["bitfinex","BTCUSD",1750847715672,1.30820286,107020.0,107010.0,0.0014]
["bitfinex","BTCUSD",1750847715885,1.28531888,107020.0,107010.0,0.0014]
["bitfinex","BTCUSD",1750847717212,1.28531204,107020.0,107010.0,0.0014]
["bitfinex","BTCUSD",1750847717609,1.61411987,107020.0,107010.0,0.0014]
["bitfinex","BTCUSD",1750847718452,1.28531204,107020.0,107010.0,0.0014]
["bitfinex","BTCUSD",1750847718849,1.28530781,107020.0,107010.0,0.0014]
["bitfinex","BTCUSD",1750847719270,1.38077776,107020.0,107010.0,0.0014]
["bitfinex","BTCUSD",1750847719635,1.2852708,107020.0,107010.0,0.0014]
["bitfinex","BTCUSD",1750847720264,0.24288401,107010.0,107000.0,0.0004]
["bitfinex","BTCUSD",1750847720458,0.64156692,106990.0,106980.0,2.0]
["bitfinex","BTCUSD",1750847720675,1.04977661,106990.0,106980.0,2.0]
["bitfinex","BTCUSD",1750847720876,1.03447661,106990.0,106980.0,2.0]
["bitfinex","BTCUSD",1750847721087,1.06254561,106990.0,106980.0,2.0]
["bitfinex","BTCUSD",1750847721295,1.09099711,106990.0,106980.0,2.0]
["bitfinex","BTCUSD",1750847722182,1.09299711,106990.0,106980.0,2.001]
["bitfinex","BTCUSD",1750847722387,1.09299711,106990.0,106980.0,2.0334]
["bitfinex","BTCUSD",1750847723141,1.09299711,106990.0,106980.0,2.001]
["bitfinex","BTCUSD",1750847724029,1.09299711,106990.0,106980.0,2.0314]
["bitfinex","BTCUSD",1750847724237,1.09299711,106990.0,106980.0,2.0324]
["bitfinex","BTCUSD",1750847724879,1.04299711,106990.0,106980.0,2.0324]
["bitfinex","BTCUSD",1750847725103,0.60414657,106990.0,106980.0,2.0324]
["bitfinex","BTCUSD",1750847725529,0.9329544,106990.0,106980.0,2.0324]
["bitfinex","BTCUSD",1750847726966,0.60414657,106990.0,106980.0,2.0324]
["bitfinex","BTCUSD",1750847731257,0.57569507,106990.0,106980.0,2.22976]
["bitfinex","BTCUSD",1750847736751,0.57569507,106990.0,106980.0,2.32526186]
["bitfinex","BTCUSD",1750847737937,0.23569507,106990.0,106980.0,2.52156005]
["bitfinex","BTCUSD",1750847738072,0.20762607,106990.0,106980.0,2.53090715]
["bitfinex","BTCUSD",1750847738278,0.20762607,106990.0,106980.0,2.86906199]
["bitfinex","BTCUSD",1750847738487,0.02069272,106990.0,106980.0,3.01906199]
["bitfinex","BTCUSD",1750847738694,0.0300393,106990.0,106980.0,3.02840892]
["bitfinex","BTCUSD",1750847738975,0.02069272,106990.0,106980.0,3.02840892]
["bitfinex","BTCUSD",1750847739146,0.02069236,106990.0,106980.0,3.02840892]
["bitfinex","BTCUSD",1750847739555,0.02069236,106990.0,106980.0,3.02740892]
["bitfinex","BTCUSD",1750847739729,0.03938499,106990.0,106980.0,3.02740892]
["bitfinex","BTCUSD",1750847739914,0.03938499,106990.0,106980.0,3.02940892]
["bitfinex","BTCUSD",1750847740251,0.22631834,106990.0,106980.0,3.02740892]
["bitfinex","BTCUSD",1750847740453,0.235665,106990.0,106980.0,3.02640892]
["bitfinex","BTCUSD",1750847740635,0.233665,106990.0,106980.0,3.02940892]
["bitfinex","BTCUSD",1750847740834,0.03938499,106990.0,106980.0,3.03240892]
["bitfinex","BTCUSD",1750847741033,0.0206921,106990.0,106980.0,3.03240892]
["bitfinex","BTCUSD",1750847741245,0.02803833,106990.0,106980.0,3.02940892]
["bitfinex","BTCUSD",1750847741463,0.002,106990.0,106980.0,3.03240892]
["bitfinex","BTCUSD",1750847741898,0.02803614,107000.0,106990.0,0.74637229]
["bitfinex","BTCUSD",1750847742107,0.02803614,107000.0,106990.0,1.17068198]
["bitfinex","BTCUSD",1750847743176,0.02803614,107000.0,106990.0,1.17168198]
["bitfinex","BTCUSD",1750847743177,0.23364351,107000.0,106990.0,1.17168198]
["bitfinex","BTCUSD",1750847744019,0.23364351,107000.0,106990.0,1.15298962]
["bitfinex","BTCUSD",1750847744197,0.22429833,107000.0,106990.0,1.16233611]
["bitfinex","BTCUSD",1750847744403,0.22429833,107000.0,106990.0,1.17168242]
["bitfinex","BTCUSD",1750847744806,0.22429833,107000.0,106990.0,0.84287459]
["bitfinex","BTCUSD",1750847745395,0.22629833,107000.0,106990.0,0.84887459]
["bitfinex","BTCUSD",1750847745574,0.21695298,107000.0,106990.0,0.83952828]
["bitfinex","BTCUSD",1750847745776,0.20760737,107000.0,106990.0,0.84887468]
["bitfinex","BTCUSD",1750847745984,0.20760737,107000.0,106990.0,1.18702882]
["bitfinex","BTCUSD",1750847746228,0.20760737,107000.0,106990.0,1.19637505]
["bitfinex","BTCUSD",1750847748326,0.03003623,107000.0,106990.0,1.19637452]
["bitfinex","BTCUSD",1750847748586,0.21695211,107000.0,106990.0,1.19637452]
["bitfinex","BTCUSD",1750847748764,0.02069062,107000.0,106990.0,1.19637452]
["bitfinex","BTCUSD",1750847749852,0.03003623,107000.0,106990.0,1.19637452]
["bitfinex","BTCUSD",1750847750060,0.22629781,107000.0,106990.0,1.18702847]
["bitfinex","BTCUSD",1750847750479,0.22629781,107000.0,106990.0,1.19637461]
["bitfinex","BTCUSD",1750847750684,0.2356436,107000.0,106990.0,1.19637461]
["bitfinex","BTCUSD",1750847751032,0.22629842,107000.0,106990.0,1.19637461]
["bitfinex","BTCUSD",1750847751244,0.22629842,107000.0,106990.0,1.18702847]
["bitfinex","BTCUSD",1750847751452,0.21695298,107000.0,106990.0,1.17768224]
["bitfinex","BTCUSD",1750847752364,0.20760737,107000.0,106990.0,1.16833593]
["bitfinex","BTCUSD",1750847752566,0.20760737,107000.0,106990.0,0.507]
["bitfinex","BTCUSD",1750847752567,0.60176256,107000.0,106990.0,0.507]
["bitfinex","BTCUSD",1750847752790,0.97426256,107000.0,106990.0,0.507]
["bitfinex","BTCUSD",1750847752993,1.00232156,107000.0,106990.0,0.507]
["bitfinex","BTCUSD",1750847756333,1.00232156,107000.0,106990.0,0.307]
["bitfinex","BTCUSD",1750847756564,1.01686241,107000.0,106990.0,0.007]
["bitfinex","BTCUSD",1750847758785,1.06686241,107000.0,106990.0,0.007]
["bitfinex","BTCUSD",1750847759539,1.4911721,107000.0,106990.0,0.007]
["bitfinex","BTCUSD",1750847761138,1.51353386,107000.0,106990.0,0.007]
["bitfinex","BTCUSD",1750847762300,1.4911721,107000.0,106990.0,0.007]
["bitfinex","BTCUSD",1750847762647,1.41447904,107000.0,106990.0,0.001]
["bitfinex","BTCUSD",1750847762817,0.61827984,106990.0,106980.0,2.0]
["bitfinex","BTCUSD",1750847763034,1.04258953,106990.0,106980.0,2.0]
["bitfinex","BTCUSD",1750847764043,1.04258953,106990.0,106980.0,2.003]
["bitfinex","BTCUSD",1750847764287,1.04458953,106990.0,106980.0,2.003]
["bitfinex","BTCUSD",1750847767081,1.15460033,106990.0,106980.0,2.003]
["bitfinex","BTCUSD",1750847767283,1.13382344,106990.0,106980.0,2.003]
["bitfinex","BTCUSD",1750847768465,1.13782344,106990.0,106980.0,2.003]
["bitfinex","BTCUSD",1750847769086,1.13582344,106990.0,106980.0,2.0]
["bitfinex","BTCUSD",1750847769246,1.13882344,106990.0,106980.0,2.001]
["bitfinex","BTCUSD",1750847770344,1.50047334,106990.0,106980.0,1.66281829]
["bitfinex","BTCUSD",1750847770519,1.57276568,106990.0,106980.0,1.66281829]
["bitfinex","BTCUSD",1750847770744,1.57276568,106990.0,106980.0,1.65347096]
["bitfinex","BTCUSD",1750847771064,1.57276568,106990.0,106980.0,1.62137526]
["bitfinex","BTCUSD",1750847771260,1.57276568,106990.0,106980.0,1.58742526]
["bitfinex","BTCUSD",1750847771261,1.56623194,106990.0,106980.0,1.58742526]
["bitfinex","BTCUSD",1750847771604,1.56623194,106990.0,106980.0,1.55807793]
["bitfinex","BTCUSD",1750847771794,1.23742411,106990.0,106980.0,1.5487306]
["bitfinex","BTCUSD",1750847771976,1.24395652,106990.0,106980.0,1.5487306]
["bitfinex","BTCUSD",1750847772172,1.23742411,106990.0,106980.0,1.53938327]
["bitfinex","BTCUSD",1750847772374,1.16926346,106990.0,106980.0,1.53938327]
["bitfinex","BTCUSD",1750847772580,1.05612194,106990.0,106980.0,1.53938327]
["bitfinex","BTCUSD",1750847772983,1.09958953,106990.0,106980.0,1.53938327]
["bitfinex","BTCUSD",1750847773329,1.04958953,106990.0,106980.0,1.53938327]
["bitfinex","BTCUSD",1750847773570,1.06413038,106990.0,106980.0,1.53938327]
["bitfinex","BTCUSD",1750847773971,1.11413038,106990.0,106980.0,1.53938327]
["bitfinex","BTCUSD",1750847774936,0.77413038,106990.0,106980.0,1.53938327]
["bitfinex","BTCUSD",1750847775182,1.11413038,106990.0,106980.0,1.53938327]
["bitfinex","BTCUSD",1750847780294,1.13642385,106990.0,106980.0,1.53938327]
["bitfinex","BTCUSD",1750847781979,1.16449585,106990.0,106980.0,1.53938327]
["bitfinex","BTCUSD",1750847782308,1.14220238,106990.0,106980.0,1.53938327]
["bitfinex","BTCUSD",1750847782690,1.16451565,106990.0,106980.0,1.53938327]
["bitfinex","BTCUSD",1750847784233,1.11451565,106990.0,106980.0,1.53938327]
["bitfinex","BTCUSD",1750847784442,1.16451565,106990.0,106980.0,1.53938327]
["bitfinex","BTCUSD",1750847784643,1.17105721,106990.0,106980.0,1.53938327]
["bitfinex","BTCUSD",1750847787093,1.16451565,106990.0,106980.0,1.53938327]
["bitfinex","BTCUSD",1750847787298,1.19895515,106990.0,106980.0,1.53938327]
["bitfinex","BTCUSD",1750847788058,1.14895515,106990.0,106980.0,1.53938327]
["bitfinex","BTCUSD",1750847788268,1.11451565,106990.0,106980.0,1.53938327]
["bitfinex","BTCUSD",1750847789085,1.12107014,106990.0,106980.0,1.53938327]
["bitfinex","BTCUSD",1750847789457,0.25366511,106990.0,106980.0,2.1002911]
["bitfinex","BTCUSD",1750847789721,0.23135184,106990.0,106980.0,2.2502911]
["bitfinex","BTCUSD",1750847790014,0.23135184,106990.0,106980.0,2.5607857]
["bitfinex","BTCUSD",1750847790015,0.06311033,106990.0,106980.0,2.5607857]
["bitfinex","BTCUSD",1750847790236,0.04438482,106990.0,106980.0,2.57013272]
["bitfinex","BTCUSD",1750847790525,0.01234605,106990.0,106980.0,2.72013272]
["bitfinex","BTCUSD",1750847790658,0.01869096,107000.0,106990.0,0.39767255]
["bitfinex","BTCUSD",1750847790859,0.01869096,107000.0,106990.0,0.90602135]
["bitfinex","BTCUSD",1750847791087,0.36803666,107000.0,106990.0,0.90602135]
["bitfinex","BTCUSD",1750847791287,0.56429833,107000.0,106990.0,0.8966753]
["bitfinex","BTCUSD",1750847791491,0.56429833,107000.0,106990.0,0.89667547]
["bitfinex","BTCUSD",1750847791698,0.56429833,107000.0,106990.0,0.90602161]
["bitfinex","BTCUSD",1750847791908,0.56429833,107000.0,106990.0,0.89667547]
["bitfinex","BTCUSD",1750847792234,0.56429833,107000.0,106990.0,0.88732916]
["bitfinex","BTCUSD",1750847792235,0.55495298,107000.0,106990.0,0.88732916]
["bitfinex","BTCUSD",1750847792579,0.55495298,107000.0,106990.0,0.89032916]
["bitfinex","BTCUSD",1750847793187,0.54760737,107000.0,106990.0,0.88598276]
["bitfinex","BTCUSD",1750847793389,0.53826167,107000.0,106990.0,0.89532934]
["bitfinex","BTCUSD",1750847793640,0.53826167,107000.0,106990.0,0.90467583]
["bitfinex","BTCUSD",1750847794007,0.53826167,107000.0,106990.0,0.83932917]
["bitfinex","BTCUSD",1750847794342,0.53826167,107000.0,106990.0,0.61500969]
["bitfinex","BTCUSD",1750847794729,0.53826167,107000.0,106990.0,0.80194304]
["bitfinex","BTCUSD",1750847795136,0.53826167,107000.0,106990.0,0.8112897]
["bitfinex","BTCUSD",1750847795314,0.53826167,107000.0,106990.0,0.82063628]
["bitfinex","BTCUSD",1750847795750,0.52891588,107000.0,106990.0,0.80194304]
["bitfinex","BTCUSD",1750847795948,0.52891588,107000.0,106990.0,0.81128962]
["bitfinex","BTCUSD",1750847796700,0.52891588,107000.0,106990.0,0.80194304]
["bitfinex","BTCUSD",1750847796860,0.52891588,107000.0,106990.0,0.81128962]
["bitfinex","BTCUSD",1750847797049,0.52891588,107000.0,106990.0,0.80194304]
["bitfinex","BTCUSD",1750847797650,0.52891588,107000.0,106990.0,0.8112897]
["bitfinex","BTCUSD",1750847797894,0.002,107000.0,106990.0,0.83932864]
["bitfinex","BTCUSD",1750847798068,0.03938123,107000.0,106990.0,0.83932864]
["bitfinex","BTCUSD",1750847798273,0.02069027,107000.0,106990.0,0.83932864]
["bitfinex","BTCUSD",1750847798614,0.02069018,107000.0,106990.0,0.83932864]
["bitfinex","BTCUSD",1750847798815,0.011345,107000.0,106990.0,0.83932864]
["bitfinex","BTCUSD",1750847799176,0.002,107000.0,106990.0,0.83932864]
["bitfinex","BTCUSD",1750847799406,0.01134509,107000.0,106990.0,0.83932864]
["bitfinex","BTCUSD",1750847799735,0.03003589,107000.0,106990.0,0.83932864]
["bitfinex","BTCUSD",1750847799884,0.01134509,107000.0,106990.0,0.83932864]
["bitfinex","BTCUSD",1750847800300,0.002,107000.0,106990.0,0.83932864]
["bitfinex","BTCUSD",1750847800639,0.002,107000.0,106990.0,1.16813647]
["bitfinex","BTCUSD",1750847801040,0.01877274,107020.0,107010.0,1.07543995]
["bitfinex","BTCUSD",1750847801338,8.579e-05,107020.0,107010.0,1.17094181]
["bitfinex","BTCUSD",1750847801479,0.00942922,107020.0,107010.0,1.17094181]
["bitfinex","BTCUSD",1750847801689,0.00942913,107020.0,107010.0,1.17094181]
["bitfinex","BTCUSD",1750847801882,8.579e-05,107020.0,107010.0,1.17094181]
["bitfinex","BTCUSD",1750847802083,0.00942913,107020.0,107010.0,1.17094181]
["bitfinex","BTCUSD",1750847802275,0.00942913,107020.0,107010.0,1.22760143]
["bitfinex","BTCUSD",1750847802473,0.02811661,107020.0,107010.0,1.21825713]
["bitfinex","BTCUSD",1750847802683,0.02811661,107020.0,107010.0,1.22760143]
["bitfinex","BTCUSD",1750847803340,0.01877274,107020.0,107010.0,1.22760143]
["bitfinex","BTCUSD",1750847803611,0.02911652,107020.0,107010.0,1.23560143]
["bitfinex","BTCUSD",1750847803760,0.03846039,107020.0,107010.0,1.23560143]
["bitfinex","BTCUSD",1750847803958,0.21599835,107020.0,107010.0,0.63520186]
["bitfinex","BTCUSD",1750847804168,0.20665457,107020.0,107010.0,0.48520186]
["bitfinex","BTCUSD",1750847804365,0.1973107,107020.0,107010.0,0.48520186]
["bitfinex","BTCUSD",1750847804764,0.1973107,107020.0,107010.0,0.48720186]
["bitfinex","BTCUSD",1750847813021,0.1973107,107020.0,107010.0,0.28720186]
["bitfinex","BTCUSD",1750847816641,0.00108579,107020.0,107010.0,0.70213398]
["bitfinex","BTCUSD",1750847816838,0.00108579,107020.0,107010.0,1.16229449]
["bitfinex","BTCUSD",1750847817042,0.01042913,107020.0,107010.0,1.08760143]
["bitfinex","BTCUSD",1750847817750,0.00108579,107020.0,107010.0,1.08760143]
["bitfinex","BTCUSD",1750847817896,0.01977248,107020.0,107010.0,1.08760143]
["bitfinex","BTCUSD",1750847818102,0.01977257,107020.0,107010.0,1.08760143]
["bitfinex","BTCUSD",1750847819794,0.02911626,107020.0,107010.0,1.08760143]
["bitfinex","BTCUSD",1750847819995,0.01977257,107020.0,107010.0,1.08760143]
["bitfinex","BTCUSD",1750847820229,0.02911626,107020.0,107010.0,1.08760143]
["bitfinex","BTCUSD",1750847820666,0.01977257,107020.0,107010.0,1.08760143]
["bitfinex","BTCUSD",1750847820855,0.02911626,107020.0,107010.0,1.08760143]
["bitfinex","BTCUSD",1750847821405,0.22534186,107020.0,107010.0,1.06891256]
["bitfinex","BTCUSD",1750847821761,0.22534186,107020.0,107010.0,0.70213407]
["bitfinex","BTCUSD",1750847822218,0.22534186,107020.0,107010.0,1.03114176]
["bitfinex","BTCUSD",1750847823826,0.22534186,107020.0,107010.0,1.04048606]
["bitfinex","BTCUSD",1750847824237,0.22534186,107020.0,107010.0,0.63720186]
["bitfinex","BTCUSD",1750847824435,0.53566234,107020.0,107010.0,0.60550186]
["bitfinex","BTCUSD",1750847824633,0.20665465,107020.0,107010.0,0.60550186]
["bitfinex","BTCUSD",1750847825324,0.01977318,107020.0,107010.0,1.18034185]
["bitfinex","BTCUSD",1750847825469,0.22534143,107020.0,107010.0,0.85133416]
["bitfinex","BTCUSD",1750847825678,0.1973107,107020.0,107010.0,0.96540955]
["bitfinex","BTCUSD",1750847825910,0.1973107,107020.0,107010.0,1.16165289]
["bitfinex","BTCUSD",1750847826319,0.1973107,107020.0,107010.0,0.86165289]
["bitfinex","BTCUSD",1750847826545,0.1973107,107020.0,107010.0,1.16165289]
["bitfinex","BTCUSD",1750847826747,0.1973107,107020.0,107010.0,0.8326452]
["bitfinex","BTCUSD",1750847826981,0.1973107,107020.0,107010.0,0.84199003]
["bitfinex","BTCUSD",1750847827572,0.1973107,107020.0,107010.0,0.63640186]
["bitfinex","BTCUSD",1750847828745,0.1973107,107020.0,107010.0,0.60550186]
["bitfinex","BTCUSD",1750847828746,0.52631839,107020.0,107010.0,0.60550186]
["bitfinex","BTCUSD",1750847829002,0.54151839,107020.0,107010.0,0.60550186]
["bitfinex","BTCUSD",1750847829407,0.2125107,107020.0,107010.0,0.60550186]
["bitfinex","BTCUSD",1750847829643,0.89721839,107020.0,107010.0,0.01]
["bitfinex","BTCUSD",1750847829849,0.91175924,107020.0,107010.0,0.01]
["bitfinex","BTCUSD",1750847830058,0.93413504,107020.0,107010.0,0.01]
["bitfinex","BTCUSD",1750847830261,0.96219348,107020.0,107010.0,0.01]
["bitfinex","BTCUSD",1750847830473,1.16490346,107020.0,107010.0,0.002]
["bitfinex","BTCUSD",1750847830684,1.11425124,107020.0,107010.0,0.01]
["bitfinex","BTCUSD",1750847830900,1.14214283,107020.0,107010.0,0.01]
["bitfinex","BTCUSD",1750847831120,1.14114283,107020.0,107010.0,0.002]
["bitfinex","BTCUSD",1750847831349,1.11425124,107020.0,107010.0,0.004]
["bitfinex","BTCUSD",1750847831775,0.59124769,107000.0,106990.0,0.15]
["bitfinex","BTCUSD",1750847831985,0.92025538,107000.0,106990.0,0.15]
["bitfinex","BTCUSD",1750847832439,0.97716557,107000.0,106990.0,0.15]
["bitfinex","BTCUSD",1750847832816,0.97816557,107000.0,106990.0,0.15]
["bitfinex","BTCUSD",1750847833026,0.56757984,106990.0,106980.0,1.53938327]
["bitfinex","BTCUSD",1750847833224,0.96803857,106990.0,106980.0,1.53938327]
["bitfinex","BTCUSD",1750847833462,0.58212069,106990.0,106980.0,1.53938327]
["bitfinex","BTCUSD",1750847833593,0.53627984,106990.0,106980.0,1.53938327]
["bitfinex","BTCUSD",1750847834397,0.53727984,106990.0,106980.0,1.54438327]
["bitfinex","BTCUSD",1750847835214,0.53727984,106990.0,106980.0,1.54538327]
["bitfinex","BTCUSD",1750847842994,0.53727984,106990.0,106980.0,1.64088513]
["bitfinex","BTCUSD",1750847843120,0.53727984,106990.0,106980.0,1.67148513]
["bitfinex","BTCUSD",1750847843321,0.19727984,106990.0,106980.0,1.67148513]
["bitfinex","BTCUSD",1750847843548,0.20662624,106990.0,106980.0,1.87713051]
["bitfinex","BTCUSD",1750847843721,0.02903947,106990.0,106980.0,1.88647752]
["bitfinex","BTCUSD",1750847843908,0.02903947,106990.0,106980.0,1.91522049]
["bitfinex","BTCUSD",1750847844109,0.22531948,106990.0,106980.0,1.91422049]
["bitfinex","BTCUSD",1750847844315,0.01969202,106990.0,106980.0,2.30013837]
["bitfinex","BTCUSD",1750847844771,0.01969193,106990.0,106980.0,2.30013837]
["bitfinex","BTCUSD",1750847845206,0.18691415,107010.0,107000.0,0.5311]
["bitfinex","BTCUSD",1750847845415,0.18691415,107010.0,107000.0,0.82286344]
["bitfinex","BTCUSD",1750847845621,0.19625898,107010.0,107000.0,0.851828]
["bitfinex","BTCUSD",1750847845826,0.20560355,107010.0,107000.0,0.86117344]
["bitfinex","BTCUSD",1750847846044,0.20560355,107010.0,107000.0,0.87051879]
["bitfinex","BTCUSD",1750847846425,0.20560355,107010.0,107000.0,0.86317344]
["bitfinex","BTCUSD",1750847847234,0.20560355,107010.0,107000.0,0.853828]
["bitfinex","BTCUSD",1750847847452,0.19625898,107010.0,107000.0,0.84448247]
["bitfinex","BTCUSD",1750847847670,0.19625898,107010.0,107000.0,0.85382808]
["bitfinex","BTCUSD",1750847847887,0.19625898,107010.0,107000.0,0.86417352]
["bitfinex","BTCUSD",1750847848561,0.19625898,107010.0,107000.0,0.85482808]
["bitfinex","BTCUSD",1750847848736,0.18691415,107010.0,107000.0,0.83613677]
["bitfinex","BTCUSD",1750847848940,0.18691415,107010.0,107000.0,0.85482808]
["bitfinex","BTCUSD",1750847850213,0.18691415,107010.0,107000.0,0.84548247]
["bitfinex","BTCUSD",1750847850570,0.18691415,107010.0,107000.0,0.85482808]
["bitfinex","BTCUSD",1750847851414,0.18691415,107010.0,107000.0,0.84548247]
["bitfinex","BTCUSD",1750847852629,0.18696674,107020.0,107010.0,0.15]
["bitfinex","BTCUSD",1750847852832,0.18696674,107020.0,107010.0,0.24550186]
["bitfinex","BTCUSD",1750847853644,0.51708102,107020.0,107010.0,0.24750186]
["bitfinex","BTCUSD",1750847854821,0.18796674,107020.0,107010.0,0.24750186]
["bitfinex","BTCUSD",1750847858401,0.51708102,107020.0,107010.0,0.24750186]
["bitfinex","BTCUSD",1750847860665,0.53368102,107020.0,107010.0,0.24750186]
["bitfinex","BTCUSD",1750847860867,0.54888102,107020.0,107010.0,0.24750186]
["bitfinex","BTCUSD",1750847861183,0.51708102,107020.0,107010.0,0.24750186]
["bitfinex","BTCUSD",1750847862168,0.18796674,107020.0,107010.0,0.24750186]
["bitfinex","BTCUSD",1750847864455,0.51708102,107020.0,107010.0,0.24750186]
["bitfinex","BTCUSD",1750847865005,0.54778102,107020.0,107010.0,0.09750186]
["bitfinex","BTCUSD",1750847866169,0.88778102,107020.0,107010.0,0.09750186]
["bitfinex","BTCUSD",1750847866327,0.88778102,107020.0,107010.0,0.002]
["bitfinex","BTCUSD",1750847868436,0.90232187,107020.0,107010.0,0.002]
["bitfinex","BTCUSD",1750847872132,1.04782373,107020.0,107010.0,0.002]
["bitfinex","BTCUSD",1750847872984,0.19624316,107010.0,107000.0,0.15]
["bitfinex","BTCUSD",1750847873126,0.54045744,107010.0,107000.0,0.15]
["bitfinex","BTCUSD",1750847873545,0.55555744,107010.0,107000.0,0.15]
["bitfinex","BTCUSD",1750847874179,0.20562607,106990.0,106980.0,1.88838327]
["bitfinex","BTCUSD",1750847874402,0.20562607,106990.0,106980.0,1.98388513]
["bitfinex","BTCUSD",1750847874605,0.53474035,106990.0,106980.0,1.83388513]
["bitfinex","BTCUSD",1750847874821,0.20562607,106990.0,106980.0,1.98388513]
["bitfinex","BTCUSD",1750847876040,0.20562607,106990.0,106980.0,2.2141835]
["bitfinex","BTCUSD",1750847876237,0.19627984,106990.0,106980.0,2.2141835]
["bitfinex","BTCUSD",1750847876400,0.19627984,106990.0,106980.0,2.23314473]
["bitfinex","BTCUSD",1750847876821,0.18693335,106990.0,106980.0,2.23314473]
["bitfinex","BTCUSD",1750847877177,0.18693335,106990.0,106980.0,2.03684636]
["bitfinex","BTCUSD",1750847877385,0.18793335,106990.0,106980.0,2.04084636]
["bitfinex","BTCUSD",1750847877988,0.51704763,106990.0,106980.0,1.83988513]
["bitfinex","BTCUSD",1750847878191,0.54864763,106990.0,106980.0,1.98988513]
["bitfinex","BTCUSD",1750847880354,0.54864763,106990.0,106980.0,1.54438327]
["bitfinex","BTCUSD",1750847880355,0.88864763,106990.0,106980.0,1.54438327]
["bitfinex","BTCUSD",1750847880725,0.91670963,106990.0,106980.0,1.54438327]
["bitfinex","BTCUSD",1750847881750,0.58759535,106990.0,106980.0,1.54438327]
["bitfinex","BTCUSD",1750847881931,0.91670963,106990.0,106980.0,1.54438327]
["bitfinex","BTCUSD",1750847883153,0.92630061,106990.0,106980.0,1.54438327]
["bitfinex","BTCUSD",1750847886319,0.94084146,106990.0,106980.0,1.54438327]
["bitfinex","BTCUSD",1750847896688,0.89470061,106990.0,106980.0,1.54438327]
["bitfinex","BTCUSD",1750847896885,0.55470061,106990.0,106980.0,1.54438327]
["bitfinex","BTCUSD",1750847897114,0.89470061,106990.0,106980.0,1.54438327]
["bitfinex","BTCUSD",1750847899080,0.90970061,106990.0,106980.0,1.54438327]
["bitfinex","BTCUSD",1750847899707,0.92530061,106990.0,106980.0,1.54438327]
["bitfinex","BTCUSD",1750847902521,0.59618633,106990.0,106980.0,1.54438327]
["bitfinex","BTCUSD",1750847902729,0.92530061,106990.0,106980.0,1.54438327]
["bitfinex","BTCUSD",1750847914377,0.93984146,106990.0,106980.0,1.54438327]
["bitfinex","BTCUSD",1750847920691,0.93872812,106990.0,106980.0,1.54438327]
["bitfinex","BTCUSD",1750847927118,0.89358727,106990.0,106980.0,1.57518327]
["bitfinex","BTCUSD",1750847930885,0.56447299,106990.0,106980.0,1.57518327]
["bitfinex","BTCUSD",1750847931031,0.89358727,106990.0,106980.0,1.57518327]
["bitfinex","BTCUSD",1750847932101,0.56447299,106990.0,106980.0,2.02068513]
["bitfinex","BTCUSD",1750847932636,0.89358727,106990.0,106980.0,2.02068513]
["bitfinex","BTCUSD",1750847935490,0.89358727,106990.0,106980.0,1.98988513]
["bitfinex","BTCUSD",1750847935648,0.56447299,106990.0,106980.0,1.98988513]
["bitfinex","BTCUSD",1750847936051,0.89358727,106990.0,106980.0,1.98988513]
["bitfinex","BTCUSD",1750847941376,0.56447299,106990.0,106980.0,2.00508513]
["bitfinex","BTCUSD",1750847941569,0.89358727,106990.0,106980.0,2.00508513]
["bitfinex","BTCUSD",1750847947200,0.89358727,106990.0,106980.0,1.98988513]
["bitfinex","BTCUSD",1750847952339,0.79603497,106990.0,106980.0,1.98988513]
["bitfinex","BTCUSD",1750847952990,0.56447299,106990.0,106980.0,1.98988513]
["bitfinex","BTCUSD",1750847953184,0.79603497,106990.0,106980.0,1.98988513]
["bitfinex","BTCUSD",1750847955278,0.81253497,106990.0,106980.0,1.98988513]
["bitfinex","BTCUSD",1750847955453,0.82793497,106990.0,106980.0,1.98988513]
["bitfinex","BTCUSD",1750847957880,0.59637299,106990.0,106980.0,1.98988513]
["bitfinex","BTCUSD",1750847958027,0.82793497,106990.0,106980.0,1.98988513]
["bitfinex","BTCUSD",1750847958512,1.05949695,106990.0,106980.0,1.69438327]
["bitfinex","BTCUSD",1750847959391,1.0740378,106990.0,106980.0,1.54438327]
["bitfinex","BTCUSD",1750847994569,1.0740378,106990.0,106980.0,1.54411667]
["bitfinex","BTCUSD",1750847995157,1.0586378,106990.0,106980.0,1.54411667]
["bitfinex","BTCUSD",1750847995360,1.0421378,106990.0,106980.0,1.54411667]
["bitfinex","BTCUSD",1750847995630,0.22447299,106990.0,106980.0,1.57591667]
["bitfinex","BTCUSD",1750847995838,0.18682001,106990.0,106980.0,2.40298051]
["bitfinex","BTCUSD",1750847995979,0.18682001,106990.0,106980.0,2.35836936]
["bitfinex","BTCUSD",1750847996163,0.41838199,106990.0,106980.0,2.3677169]
["bitfinex","BTCUSD",1750847997220,0.18682001,106990.0,106980.0,2.3677169]
["bitfinex","BTCUSD",1750847997426,0.1961665,106990.0,106980.0,2.38641153]
["bitfinex","BTCUSD",1750847998684,0.1961665,106990.0,106980.0,2.6273207]
["bitfinex","BTCUSD",1750847998890,0.1961665,106990.0,106980.0,2.6366678]
["bitfinex","BTCUSD",1750848001480,0.1961665,106990.0,106980.0,2.63666727]
["bitfinex","BTCUSD",1750848003440,0.1961665,106990.0,106980.0,2.62732026]
["bitfinex","BTCUSD",1750848003629,0.1961665,106990.0,106980.0,2.36771672]
["bitfinex","BTCUSD",1750848004072,0.42772848,106990.0,106980.0,2.3677169]
["bitfinex","BTCUSD",1750848004432,0.1961665,106990.0,106980.0,2.37706435]
["bitfinex","BTCUSD",1750848005054,0.18682001,106990.0,106980.0,2.3677169]
["bitfinex","BTCUSD",1750848005519,0.18682001,106990.0,106980.0,2.17141853]
["bitfinex","BTCUSD",1750848005728,0.41838199,106990.0,106980.0,2.17141853]
["bitfinex","BTCUSD",1750848006952,0.41838199,106990.0,106980.0,2.35836936]
["bitfinex","BTCUSD",1750848007099,0.41838199,106990.0,106980.0,2.3677169]
["bitfinex","BTCUSD",1750848007303,0.18682001,106990.0,106980.0,2.3677169]
["bitfinex","BTCUSD",1750848007507,0.41838199,106990.0,106980.0,2.3677169]
["bitfinex","BTCUSD",1750848007998,0.41838199,106990.0,106980.0,2.37706435]
["bitfinex","BTCUSD",1750848008184,0.18682001,106990.0,106980.0,2.37706435]
["bitfinex","BTCUSD",1750848008385,0.41838199,106990.0,106980.0,2.37706435]
["bitfinex","BTCUSD",1750848008528,0.18682001,106990.0,106980.0,2.38641162]
["bitfinex","BTCUSD",1750848008751,0.18682001,106990.0,106980.0,2.6179736]
["bitfinex","BTCUSD",1750848008954,0.18682001,106990.0,106980.0,2.17141853]
["bitfinex","BTCUSD",1750848009395,0.41838199,106990.0,106980.0,2.17141853]
["bitfinex","BTCUSD",1750848011611,0.41838199,106990.0,106980.0,2.13961853]
["bitfinex","BTCUSD",1750848011824,0.45028199,106990.0,106980.0,1.89411667]
["bitfinex","BTCUSD",1750848014347,0.54807203,106990.0,106980.0,1.89411667]
["bitfinex","BTCUSD",1750848018591,0.51617203,106990.0,106980.0,1.89411667]
["bitfinex","BTCUSD",1750848019486,0.18682001,106990.0,106980.0,2.20776936]
["bitfinex","BTCUSD",1750848019685,0.18682001,106990.0,106980.0,2.02081853]
["bitfinex","BTCUSD",1750848031588,0.51617203,106990.0,106980.0,1.83961853]
["bitfinex","BTCUSD",1750848031790,0.53157203,106990.0,106980.0,1.98961853]
["bitfinex","BTCUSD",1750848033359,0.54727203,106990.0,106980.0,1.98961853]
["bitfinex","BTCUSD",1750848034329,0.43376766,106990.0,106980.0,1.98961853]
["bitfinex","BTCUSD",1750848035518,0.18682001,106990.0,106980.0,1.98961853]
["bitfinex","BTCUSD",1750848035718,0.41836766,106990.0,106980.0,1.98961853]
["bitfinex","BTCUSD",1750848037975,0.18682001,106990.0,106980.0,2.55811701]
["bitfinex","BTCUSD",1750848038200,0.01034623,106990.0,106980.0,2.86805033]
["bitfinex","BTCUSD",1750848038406,0.001,106990.0,106980.0,2.86805033]
["bitfinex","BTCUSD",1750848038615,0.00947337,106990.0,106980.0,3.01805033]
["bitfinex","BTCUSD",1750848040000,0.00947337,106990.0,106980.0,3.01605033]
["bitfinex","BTCUSD",1750848040355,0.00934596,106990.0,106980.0,2.8811001]
["bitfinex","BTCUSD",1750848040491,0.01034596,106990.0,106980.0,2.8881001]
["bitfinex","BTCUSD",1750848041591,0.01969219,106990.0,106980.0,2.55895503]
["bitfinex","BTCUSD",1750848041701,0.01969219,106990.0,106980.0,2.8881001]
["bitfinex","BTCUSD",1750848042964,0.0290385,106990.0,106980.0,2.8881001]
["bitfinex","BTCUSD",1750848043681,0.03838499,106990.0,106980.0,2.8881001]
["bitfinex","BTCUSD",1750848047086,0.22531834,106990.0,106980.0,2.87875317]
["bitfinex","BTCUSD",1750848047326,0.21597238,106990.0,106980.0,2.16346263]
["bitfinex","BTCUSD",1750848047556,0.55802491,106990.0,106980.0,2.16346263]
["bitfinex","BTCUSD",1750848047795,0.22887984,106990.0,106980.0,2.16346263]
["bitfinex","BTCUSD",1750848048244,0.22887984,106990.0,106980.0,2.14361853]
["bitfinex","BTCUSD",1750848054804,0.21347984,106990.0,106980.0,2.14361853]
["bitfinex","BTCUSD",1750848056409,0.21347984,106990.0,106980.0,2.33056936]
["bitfinex","BTCUSD",1750848056617,0.19727984,106990.0,106980.0,2.33056936]
["bitfinex","BTCUSD",1750848057232,0.19727984,106990.0,106980.0,2.3399169]
["bitfinex","BTCUSD",1750848057438,0.19727984,106990.0,106980.0,2.14361853]
["bitfinex","BTCUSD",1750848058944,0.21227984,106990.0,106980.0,2.14361853]
["bitfinex","BTCUSD",1750848059146,0.22837984,106990.0,106980.0,2.14361853]
["bitfinex","BTCUSD",1750848059757,0.22837984,106990.0,106980.0,2.16232853]
["bitfinex","BTCUSD",1750848059972,0.22837984,106990.0,106980.0,2.14361853]
["bitfinex","BTCUSD",1750848064683,0.21227984,106990.0,106980.0,2.33056936]
["bitfinex","BTCUSD",1750848064911,0.18793335,106990.0,106980.0,2.14361853]
["bitfinex","BTCUSD",1750848066514,0.20413335,106990.0,106980.0,2.14361853]
["bitfinex","BTCUSD",1750848067018,0.21993335,106990.0,106980.0,2.14361853]
["bitfinex","BTCUSD",1750848071950,0.18793335,106990.0,106980.0,2.14361853]
["bitfinex","BTCUSD",1750848072993,0.20433335,106990.0,106980.0,2.14361853]
["bitfinex","BTCUSD",1750848074005,0.22033335,106990.0,106980.0,2.14361853]
["bitfinex","BTCUSD",1750848074202,0.22033335,106990.0,106980.0,1.84361853]
["bitfinex","BTCUSD",1750848074416,0.22033335,106990.0,106980.0,1.99361853]
["bitfinex","BTCUSD",1750848078069,0.18793335,106990.0,106980.0,1.99361853]
["bitfinex","BTCUSD",1750848078840,0.18793335,106990.0,106980.0,2.18056936]
["bitfinex","BTCUSD",1750848079049,0.001,106990.0,106980.0,2.18991681]
["bitfinex","BTCUSD",1750848079251,0.01969202,106990.0,106980.0,2.58828987]
["bitfinex","BTCUSD",1750848079460,0.03750339,106990.0,106980.0,2.58828987]
["bitfinex","BTCUSD",1750848079661,0.2337834,106990.0,106980.0,2.58828987]
["bitfinex","BTCUSD",1750848079837,0.2337834,106990.0,106980.0,2.25914497]
["bitfinex","BTCUSD",1750848080074,0.2337834,106990.0,106980.0,2.58829004]
["bitfinex","BTCUSD",1750848080280,0.2337834,106990.0,106980.0,2.59763705]
["bitfinex","BTCUSD",1750848080454,0.22443752,106990.0,106980.0,2.59763705]
["bitfinex","BTCUSD",1750848081102,0.22443752,106990.0,106980.0,2.26849198]
["bitfinex","BTCUSD",1750848081314,0.22443752,106990.0,106980.0,2.59763705]
["bitfinex","BTCUSD",1750848084218,0.22443752,106990.0,106980.0,2.58829004]
["bitfinex","BTCUSD",1750848084422,0.21509138,106990.0,106980.0,2.58829004]
["bitfinex","BTCUSD",1750848085877,0.21509138,106990.0,106980.0,2.25914497]
["bitfinex","BTCUSD",1750848086090,0.21509138,106990.0,106980.0,2.58829004]
["bitfinex","BTCUSD",1750848086514,0.21509138,106990.0,106980.0,2.24979787]
["bitfinex","BTCUSD",1750848086716,0.21509138,106990.0,106980.0,2.57894294]
["bitfinex","BTCUSD",1750848087280,0.21509138,106990.0,106980.0,2.24979787]
["bitfinex","BTCUSD",1750848087684,0.21509138,106990.0,106980.0,2.23449787]
["bitfinex","BTCUSD",1750848087860,0.21509138,106990.0,106980.0,2.24384497]
["bitfinex","BTCUSD",1750848088066,0.21509138,106990.0,106980.0,2.22884497]
["bitfinex","BTCUSD",1750848088275,0.21509138,106990.0,106980.0,2.46032694]
["bitfinex","BTCUSD",1750848088613,0.20574515,106990.0,106980.0,2.44163265]
["bitfinex","BTCUSD",1750848088826,0.44943397,106990.0,106980.0,2.0138524]
["bitfinex","BTCUSD",1750848089038,0.44943397,106990.0,106980.0,1.99361853]
["bitfinex","BTCUSD",1750848089254,0.44943397,106990.0,106980.0,1.84361853]
["bitfinex","BTCUSD",1750848089459,0.44943397,106990.0,106980.0,1.99361853]
["bitfinex","BTCUSD",1750848092309,0.217952,106990.0,106980.0,1.99361853]
["bitfinex","BTCUSD",1750848093147,0.54724197,106990.0,106980.0,1.89811667]
["bitfinex","BTCUSD",1750848094137,0.57530297,106990.0,106980.0,1.89811667]
["bitfinex","BTCUSD",1750848096824,0.246013,106990.0,106980.0,1.89811667]
["bitfinex","BTCUSD",1750848099623,0.217952,106990.0,106980.0,1.89811667]
["bitfinex","BTCUSD",1750848100065,0.217952,106990.0,106980.0,1.99361853]
["bitfinex","BTCUSD",1750848100276,0.202452,106990.0,106980.0,1.99361853]
["bitfinex","BTCUSD",1750848100896,0.218852,106990.0,106980.0,1.99361853]
["bitfinex","BTCUSD",1750848105675,0.218852,106990.0,106980.0,2.18056936]
["bitfinex","BTCUSD",1750848106753,0.218852,106990.0,106980.0,2.1899169]
["bitfinex","BTCUSD",1750848106970,0.20574462,106990.0,106980.0,2.21795881]
["bitfinex","BTCUSD",1750848107275,0.20574462,106990.0,106980.0,2.23702886]
["bitfinex","BTCUSD",1750848109131,0.01881172,106990.0,106980.0,2.60676601]
["bitfinex","BTCUSD",1750848109348,0.02815724,106990.0,106980.0,2.59741847]
["bitfinex","BTCUSD",1750848109575,0.03750382,106990.0,106980.0,2.59741856]
["bitfinex","BTCUSD",1750848109786,0.21509121,106990.0,106980.0,2.59741856]
["bitfinex","BTCUSD",1750848110655,0.20574498,106990.0,106980.0,2.26812859]
["bitfinex","BTCUSD",1750848112354,0.19639858,106990.0,106980.0,2.24943422]
["bitfinex","BTCUSD",1750848114251,0.19639858,106990.0,106980.0,2.48091164]
["bitfinex","BTCUSD",1750848115518,0.187052,106990.0,106980.0,2.48091164]
["bitfinex","BTCUSD",1750848115983,0.187052,106990.0,106980.0,2.46541164]
["bitfinex","BTCUSD",1750848117082,0.187052,106990.0,106980.0,2.48995883]
["bitfinex","BTCUSD",1750848117287,0.187052,106990.0,106980.0,2.49930593]
["bitfinex","BTCUSD",1750848117515,0.20574498,106990.0,106980.0,2.48995883]
["bitfinex","BTCUSD",1750848119013,0.21509112,106990.0,106980.0,2.48995883]
["bitfinex","BTCUSD",1750848119666,0.22443778,106990.0,106980.0,2.49930584]
["bitfinex","BTCUSD",1750848119878,0.03750339,106990.0,106980.0,2.74013019]
["bitfinex","BTCUSD",1750848120094,0.02815698,106990.0,106980.0,2.74013019]
["bitfinex","BTCUSD",1750848120314,0.01881067,106990.0,106980.0,2.74013019]
["bitfinex","BTCUSD",1750848121282,0.03750339,106990.0,106980.0,2.27717535]
["bitfinex","BTCUSD",1750848121497,0.03750339,106990.0,106980.0,2.74013019]
["bitfinex","BTCUSD",1750848121889,0.03750339,106990.0,106980.0,2.27717535]
["bitfinex","BTCUSD",1750848122144,0.03750339,106990.0,106980.0,2.50865277]
["bitfinex","BTCUSD",1750848122888,0.0375033,106990.0,106980.0,2.50865277]
["bitfinex","BTCUSD",1750848124392,0.04684979,106990.0,106980.0,2.50865277]
["bitfinex","BTCUSD",1750848125625,0.23378314,106990.0,106980.0,2.50865277]
["bitfinex","BTCUSD",1750848125829,0.23378384,106990.0,106980.0,2.50865277]
["bitfinex","BTCUSD",1750848127336,0.23378436,106990.0,106980.0,2.50865277]
["bitfinex","BTCUSD",1750848127679,0.22443813,106990.0,106980.0,2.49930584]
["bitfinex","BTCUSD",1750848127846,0.21509173,106990.0,106980.0,2.48061164]
["bitfinex","BTCUSD",1750848128074,0.21509173,106990.0,106980.0,2.47475891]
["bitfinex","BTCUSD",1750848128276,0.21509173,106990.0,106980.0,2.45915891]
["bitfinex","BTCUSD",1750848129057,0.21509173,106990.0,106980.0,2.4685061]
["bitfinex","BTCUSD",1750848131111,0.21509173,106990.0,106980.0,2.45915891]
["bitfinex","BTCUSD",1750848131526,0.21509173,106990.0,106980.0,2.4685061]
["bitfinex","BTCUSD",1750848132576,0.21509173,106990.0,106980.0,2.49445276]
["bitfinex","BTCUSD",1750848133871,0.21509173,106990.0,106980.0,2.72592975]
["bitfinex","BTCUSD",1750848134559,0.21509173,106990.0,106980.0,2.26297491]
["bitfinex","BTCUSD",1750848134778,0.21509173,106990.0,106980.0,2.72592975]
["bitfinex","BTCUSD",1750848134976,0.21509173,106990.0,106980.0,2.74112975]
["bitfinex","BTCUSD",1750848138097,0.21509173,106990.0,106980.0,2.50965233]
["bitfinex","BTCUSD",1750848139312,0.21509173,106990.0,106980.0,2.49445233]
["bitfinex","BTCUSD",1750848139711,0.21509173,106990.0,106980.0,2.47785233]
["bitfinex","BTCUSD",1750848141139,0.21509173,106990.0,106980.0,2.4685054]
["bitfinex","BTCUSD",1750848141338,0.21509173,106990.0,106980.0,2.22768097]
["bitfinex","BTCUSD",1750848141542,0.21509173,106990.0,106980.0,2.45915839]
["bitfinex","BTCUSD",1750848145987,0.0015488,107020.0,107010.0,0.73073212]
["bitfinex","BTCUSD",1750848146200,0.0015488,107020.0,107010.0,1.63840269]
["bitfinex","BTCUSD",1750848146419,0.0015488,107020.0,107010.0,1.75129354]
["bitfinex","BTCUSD",1750848146673,0.0015488,107020.0,107010.0,1.76083354]
["bitfinex","BTCUSD",1750848147363,0.0025488,107020.0,107010.0,1.77283354]
["bitfinex","BTCUSD",1750848147573,0.0015488,107020.0,107010.0,1.76083354]
["bitfinex","BTCUSD",1750848147787,0.0015488,107020.0,107010.0,1.77283354]
["bitfinex","BTCUSD",1750848147788,0.0025488,107020.0,107010.0,1.77283354]
["bitfinex","BTCUSD",1750848147999,0.0025488,107020.0,107010.0,1.77883354]
["bitfinex","BTCUSD",1750848148221,0.0025488,107020.0,107010.0,1.20298785]
["bitfinex","BTCUSD",1750848148432,0.0025488,107020.0,107010.0,1.43114021]
["bitfinex","BTCUSD",1750848149086,0.0025488,107020.0,107010.0,1.52435344]
["bitfinex","BTCUSD",1750848149733,0.0025488,107020.0,107010.0,1.47435344]
["bitfinex","BTCUSD",1750848150176,0.24916083,107020.0,107010.0,0.82011601]
["bitfinex","BTCUSD",1750848150403,0.56876976,107020.0,107010.0,0.67011601]
["bitfinex","BTCUSD",1750848150631,0.2398174,107020.0,107010.0,0.66908985]
["bitfinex","BTCUSD",1750848150839,0.2398174,107020.0,107010.0,0.67843477]
["bitfinex","BTCUSD",1750848151072,0.2388174,107020.0,107010.0,0.6417452]
["bitfinex","BTCUSD",1750848151297,0.22947371,107020.0,107010.0,0.63440028]
["bitfinex","BTCUSD",1750848151517,0.22947371,107020.0,107010.0,0.6477452]
["bitfinex","BTCUSD",1750848151729,0.22947371,107020.0,107010.0,0.6664346]
["bitfinex","BTCUSD",1750848151959,0.22947371,107020.0,107010.0,0.6437452]
["bitfinex","BTCUSD",1750848152821,0.22947371,107020.0,107010.0,0.6417452]
["bitfinex","BTCUSD",1750848153182,0.22947371,107020.0,107010.0,0.65109003]
["bitfinex","BTCUSD",1750848154593,0.05047274,107020.0,107010.0,1.00807573]
["bitfinex","BTCUSD",1750848154821,0.05047274,107020.0,107010.0,1.02831772]
["bitfinex","BTCUSD",1750848155027,0.05047274,107020.0,107010.0,1.00962903]
["bitfinex","BTCUSD",1750848155236,0.06916039,107020.0,107010.0,1.02831728]
["bitfinex","BTCUSD",1750848155662,0.25604134,107020.0,107010.0,1.01897316]
["bitfinex","BTCUSD",1750848156080,0.246698,107020.0,107010.0,0.6900208]
["bitfinex","BTCUSD",1750848156905,0.23735439,107020.0,107010.0,0.68067632]
["bitfinex","BTCUSD",1750848157322,0.23735439,107020.0,107010.0,0.69002062]
["bitfinex","BTCUSD",1750848157323,0.01877344,107020.0,107010.0,0.69002062]
["bitfinex","BTCUSD",1750848157531,0.23835439,107020.0,107010.0,0.68067632]
["bitfinex","BTCUSD",1750848157740,0.23835439,107020.0,107010.0,0.69002071]
["bitfinex","BTCUSD",1750848159250,0.23835439,107020.0,107010.0,0.67133175]
["bitfinex","BTCUSD",1750848160191,0.22901061,107020.0,107010.0,0.67133175]
["bitfinex","BTCUSD",1750848161296,0.2243416,107020.0,107010.0,1.01897316]
["bitfinex","BTCUSD",1750848161513,0.22065465,107020.0,107010.0,0.46574385]
["bitfinex","BTCUSD",1750848161725,0.22741078,107020.0,107010.0,0.46574385]
["bitfinex","BTCUSD",1750848161940,0.22741078,107020.0,107010.0,0.44550186]
["bitfinex","BTCUSD",1750848162602,0.55636314,107020.0,107010.0,0.44550186]
["bitfinex","BTCUSD",1750848162817,0.55636314,107020.0,107010.0,0.15]
["bitfinex","BTCUSD",1750848163036,0.55636314,107020.0,107010.0,0.151]
["bitfinex","BTCUSD",1750848163253,0.55636314,107020.0,107010.0,0.153]
["bitfinex","BTCUSD",1750848163668,0.89636314,107020.0,107010.0,0.15]
["bitfinex","BTCUSD",1750848163891,0.89936314,107020.0,107010.0,0.15]
["bitfinex","BTCUSD",1750848166584,0.89936314,107020.0,106990.0,0.35]
["bitfinex","BTCUSD",1750848166585,0.23750684,107000.0,106990.0,0.35]
["bitfinex","BTCUSD",1750848166806,0.5664592,107000.0,106990.0,0.35]
["bitfinex","BTCUSD",1750848167918,0.5664592,107000.0,106990.0,0.352]
["bitfinex","BTCUSD",1750848168871,0.5664592,107000.0,106990.0,0.353]
["bitfinex","BTCUSD",1750848170360,0.57599383,107000.0,106990.0,0.353]
["bitfinex","BTCUSD",1750848174319,0.24704147,107000.0,106990.0,0.353]
["bitfinex","BTCUSD",1750848174533,0.23750684,107000.0,106990.0,0.353]
["bitfinex","BTCUSD",1750848174987,0.01869096,107000.0,106990.0,0.96438757]
["bitfinex","BTCUSD",1750848175247,0.02803588,107000.0,106990.0,1.25716588]
["bitfinex","BTCUSD",1750848175468,0.01869044,107000.0,106990.0,1.25716588]
["bitfinex","BTCUSD",1750848175681,0.00934509,107000.0,106990.0,1.25716588]
["bitfinex","BTCUSD",1750848175898,0.02803589,107000.0,106990.0,1.25716588]
["bitfinex","BTCUSD",1750848176343,0.0373815,107000.0,106990.0,0.94772128]
["bitfinex","BTCUSD",1750848176562,0.0373815,107000.0,106990.0,1.27667364]
["bitfinex","BTCUSD",1750848178881,0.0373815,107000.0,106990.0,1.20198058]
["bitfinex","BTCUSD",1750848179179,0.0373815,107000.0,106990.0,1.22068058]
["bitfinex","BTCUSD",1750848179406,0.0373815,107000.0,106990.0,1.20198058]
["bitfinex","BTCUSD",1750848180660,0.0467272,107000.0,106990.0,1.20198058]
["bitfinex","BTCUSD",1750848181050,0.0373815,107000.0,106990.0,1.20198058]
["bitfinex","BTCUSD",1750848181513,0.01869036,107000.0,106990.0,1.20198058]
["bitfinex","BTCUSD",1750848181703,0.0186894,107010.0,107000.0,0.20560702]
["bitfinex","BTCUSD",1750848181926,0.21493212,107010.0,107000.0,0.6593368]
["bitfinex","BTCUSD",1750848182145,0.22731078,107020.0,107010.0,0.70558799]
["bitfinex","BTCUSD",1750848182364,0.20565456,107020.0,107010.0,0.61543224]
["bitfinex","BTCUSD",1750848183034,0.22195456,107020.0,107010.0,0.61543224]
["bitfinex","BTCUSD",1750848183467,0.23705456,107020.0,107010.0,0.61543224]
["bitfinex","BTCUSD",1750848184364,0.23905456,107020.0,107010.0,0.61543224]
["bitfinex","BTCUSD",1750848184782,0.24005456,107020.0,107010.0,0.61543224]
["bitfinex","BTCUSD",1750848188474,0.56900692,107020.0,107010.0,0.44550186]
["bitfinex","BTCUSD",1750848188691,0.62999426,107020.0,107010.0,0.29550186]
["bitfinex","BTCUSD",1750848189144,0.56900692,107020.0,107010.0,0.29550186]
["bitfinex","BTCUSD",1750848190181,0.19626149,107000.0,106990.0,0.35]
["bitfinex","BTCUSD",1750848190404,0.55661385,107000.0,106990.0,0.46442813]
["bitfinex","BTCUSD",1750848191258,0.55661385,107000.0,106990.0,0.46642813]
["bitfinex","BTCUSD",1750848192703,0.55661385,107000.0,106990.0,0.46742813]
["bitfinex","BTCUSD",1750848192927,0.63096508,107000.0,106990.0,0.44850186]
["bitfinex","BTCUSD",1750848193334,0.63096508,107000.0,106990.0,0.44750186]
["bitfinex","BTCUSD",1750848193736,0.55661385,107000.0,106990.0,0.44550186]
["bitfinex","BTCUSD",1750848200271,0.55661385,107000.0,106990.0,0.44550186]
["bitfinex","BTCUSD",1750848205316,0.22766149,107000.0,106990.0,0.44550186]
["bitfinex","BTCUSD",1750848205515,0.55661385,107000.0,106990.0,0.44550186]
["bitfinex","BTCUSD",1750848205765,0.22766149,107000.0,106990.0,0.44550186]
["bitfinex","BTCUSD",1750848205970,0.20560702,107000.0,106990.0,1.02012687]
["bitfinex","BTCUSD",1750848206177,0.20560702,107000.0,106990.0,1.03957564]
["bitfinex","BTCUSD",1750848206382,0.20560702,107000.0,106990.0,0.71062328]
["bitfinex","BTCUSD",1750848207386,0.01869114,107000.0,106990.0,0.71996933]
["bitfinex","BTCUSD",1750848207584,0.21495281,107000.0,106990.0,0.71996933]
["bitfinex","BTCUSD",1750848209008,0.21495281,107000.0,106990.0,0.71062328]
["bitfinex","BTCUSD",1750848209267,0.01869114,107000.0,106990.0,0.71062328]
["bitfinex","BTCUSD",1750848209420,0.01869114,107000.0,106990.0,0.71996933]
["bitfinex","BTCUSD",1750848209596,0.21495272,107000.0,106990.0,0.71996933]
["bitfinex","BTCUSD",1750848210000,0.02803684,107000.0,106990.0,0.71996933]
["bitfinex","BTCUSD",1750848210597,0.21495272,107000.0,106990.0,0.71996933]
["bitfinex","BTCUSD",1750848211042,0.21495272,107000.0,106990.0,1.04892169]
["bitfinex","BTCUSD",1750848211261,0.01869114,107000.0,106990.0,1.04892169]
["bitfinex","BTCUSD",1750848211687,0.02803684,107000.0,106990.0,1.04892169]
["bitfinex","BTCUSD",1750848212130,0.0186908,107000.0,106990.0,1.04892169]
["bitfinex","BTCUSD",1750848212403,0.02803641,107000.0,106990.0,1.04892169]
["bitfinex","BTCUSD",1750848212609,0.02803641,107000.0,106990.0,1.19892169]
["bitfinex","BTCUSD",1750848212810,0.03738123,107000.0,106990.0,1.19892169]
["bitfinex","BTCUSD",1750848213817,0.03738123,107000.0,106990.0,0.86996933]
["bitfinex","BTCUSD",1750848214057,0.04672693,107000.0,106990.0,1.19992169]
["bitfinex","BTCUSD",1750848214269,0.23364281,107000.0,106990.0,1.20192169]
["bitfinex","BTCUSD",1750848214699,0.2336436,107000.0,106990.0,1.20192169]
["bitfinex","BTCUSD",1750848215101,0.2336436,107000.0,106990.0,0.87296933]
["bitfinex","BTCUSD",1750848215452,0.22429833,107000.0,106990.0,0.85427705]
["bitfinex","BTCUSD",1750848215661,0.22429833,107000.0,106990.0,0.80488398]
["bitfinex","BTCUSD",1750848215662,0.20560737,107000.0,106990.0,0.80488398]
["bitfinex","BTCUSD",1750848216030,0.19626167,107000.0,106990.0,0.81423056]
["bitfinex","BTCUSD",1750848216241,0.18691588,107000.0,106990.0,0.81423056]
["bitfinex","BTCUSD",1750848216581,0.18691588,107000.0,106990.0,0.82357705]
["bitfinex","BTCUSD",1750848218046,0.18691588,107000.0,106990.0,0.81423056]
["bitfinex","BTCUSD",1750848218844,0.18691588,107000.0,106990.0,0.80488398]
["bitfinex","BTCUSD",1750848219051,0.20271588,107000.0,106990.0,0.80488398]
["bitfinex","BTCUSD",1750848219262,0.18691588,107000.0,106990.0,0.80488398]
["bitfinex","BTCUSD",1750848219675,0.18691588,107000.0,106990.0,0.61795063]
["bitfinex","BTCUSD",1750848220108,0.54666824,107000.0,106990.0,0.46795063]
["bitfinex","BTCUSD",1750848220320,0.21771588,107000.0,106990.0,0.46795063]
["bitfinex","BTCUSD",1750848223812,0.21771588,107000.0,106990.0,0.48665063]
["bitfinex","BTCUSD",1750848224028,0.21771588,107000.0,106990.0,0.46795063]
["bitfinex","BTCUSD",1750848224444,0.21771588,107000.0,106990.0,0.44850186]
["bitfinex","BTCUSD",1750848234022,0.21771588,107000.0,106990.0,0.63543521]
["bitfinex","BTCUSD",1750848234165,0.20211588,107000.0,106990.0,0.63543521]
["bitfinex","BTCUSD",1750848234375,0.18691588,107000.0,106990.0,0.63543521]
["bitfinex","BTCUSD",1750848234791,0.18691588,107000.0,106990.0,0.44850186]
["bitfinex","BTCUSD",1750848234993,0.20211588,107000.0,106990.0,0.44850186]
["bitfinex","BTCUSD",1750848236049,0.20211588,107000.0,106990.0,0.63543521]
["bitfinex","BTCUSD",1750848237698,0.18691588,107000.0,106990.0,0.6541281]
["bitfinex","BTCUSD",1750848237902,0.19626149,107000.0,106990.0,0.66347433]
["bitfinex","BTCUSD",1750848238128,0.19626149,107000.0,106990.0,0.68334905]
["bitfinex","BTCUSD",1750848238350,0.22429799,107000.0,106990.0,0.7249951]
["bitfinex","BTCUSD",1750848238492,0.22429799,107000.0,106990.0,0.71564905]
["bitfinex","BTCUSD",1750848238687,0.21495272,107000.0,106990.0,0.71564905]
["bitfinex","BTCUSD",1750848239722,0.21495272,107000.0,106990.0,0.72499519]
["bitfinex","BTCUSD",1750848240002,0.21495272,107000.0,106990.0,0.69944905]
["bitfinex","BTCUSD",1750848240634,0.0186908,107000.0,106990.0,1.04360141]
["bitfinex","BTCUSD",1750848240850,0.02803641,107000.0,106990.0,1.05294746]
["bitfinex","BTCUSD",1750848241060,0.0186908,107000.0,106990.0,1.05294746]
["bitfinex","BTCUSD",1750848241271,0.02803641,107000.0,106990.0,1.05294746]
["bitfinex","BTCUSD",1750848241484,0.0186908,107000.0,106990.0,1.05294746]
["bitfinex","BTCUSD",1750848241685,0.01869018,107000.0,106990.0,1.19360053]
["bitfinex","BTCUSD",1750848242099,0.009345,107000.0,106990.0,1.19360053]
["bitfinex","BTCUSD",1750848242308,0.19624316,107010.0,106990.0,1.19360053]
["bitfinex","BTCUSD",1750848242519,0.01868861,107010.0,107000.0,0.69234524]
["bitfinex","BTCUSD",1750848242776,0.03737783,107010.0,107000.0,0.36105673]
["bitfinex","BTCUSD",1750848242981,0.03737783,107010.0,107000.0,0.3702922]
["bitfinex","BTCUSD",1750848243811,0.23362108,107010.0,107000.0,0.36105673]
["bitfinex","BTCUSD",1750848244430,0.23362178,107010.0,107000.0,0.36105673]
["bitfinex","BTCUSD",1750848244634,0.22427739,107010.0,107000.0,0.3610569]
["bitfinex","BTCUSD",1750848244838,0.22427739,107010.0,107000.0,0.3295569]
["bitfinex","BTCUSD",1750848245461,0.21493291,107010.0,107000.0,0.32021172]
["bitfinex","BTCUSD",1750848245891,0.21493291,107010.0,107000.0,0.32955725]
["bitfinex","BTCUSD",1750848246526,0.21493291,107010.0,107000.0,0.33890269]
["bitfinex","BTCUSD",1750848250539,0.21493291,107010.0,107000.0,0.32955725]
["bitfinex","BTCUSD",1750848251118,0.20558817,107010.0,107000.0,0.32955725]
["bitfinex","BTCUSD",1750848253206,0.19624334,107010.0,107000.0,0.32021172]
["bitfinex","BTCUSD",1750848254879,0.19624334,107010.0,107000.0,0.32955725]
["bitfinex","BTCUSD",1750848256003,0.19624334,107010.0,107000.0,0.32021172]
["bitfinex","BTCUSD",1750848256335,0.19624334,107010.0,107000.0,0.32955725]
["bitfinex","BTCUSD",1750848258442,0.18689842,107010.0,107000.0,0.31086611]
["bitfinex","BTCUSD",1750848259327,0.18689842,107010.0,107000.0,0.32021172]
["bitfinex","BTCUSD",1750848261758,0.18689842,107010.0,107000.0,0.31086611]
["bitfinex","BTCUSD",1750848262222,0.18689842,107010.0,107000.0,0.30152041]
["bitfinex","BTCUSD",1750848262654,0.18689842,107010.0,107000.0,0.3108662]
["bitfinex","BTCUSD",1750848265716,0.18689842,107010.0,107000.0,0.3202119]
["bitfinex","BTCUSD",1750848267652,0.18689842,107010.0,107000.0,0.3108662]
["bitfinex","BTCUSD",1750848268286,0.57140763,107020.0,107010.0,0.65]
["bitfinex","BTCUSD",1750848268498,0.57140763,107020.0,107010.0,0.74550186]
["bitfinex","BTCUSD",1750848268499,0.75830458,107020.0,107010.0,0.74550186]
["bitfinex","BTCUSD",1750848271160,0.78980458,107020.0,107010.0,0.74550186]
["bitfinex","BTCUSD",1750848271395,0.79180458,107020.0,107010.0,0.74550186]
["bitfinex","BTCUSD",1750848285764,0.45180458,107020.0,107010.0,0.74550186]
["bitfinex","BTCUSD",1750848286974,0.43640458,107020.0,107010.0,0.74550186]
["bitfinex","BTCUSD",1750848289837,0.71166221,107020.0,107010.0,0.74550186]
["bitfinex","BTCUSD",1750848290191,0.48025458,107020.0,107010.0,0.74550186]
["bitfinex","BTCUSD",1750848295154,0.46445458,107020.0,107010.0,0.74550186]
["bitfinex","BTCUSD",1750848295977,0.44935458,107020.0,107010.0,0.74550186]
["bitfinex","BTCUSD",1750848301048,0.71296221,107020.0,107010.0,0.29550186]
["bitfinex","BTCUSD",1750848301266,0.20560684,107000.0,106990.0,0.35]
["bitfinex","BTCUSD",1750848301479,0.43701447,107000.0,106990.0,0.44550186]
["bitfinex","BTCUSD",1750848301690,0.20560684,107000.0,106990.0,0.89574284]
["bitfinex","BTCUSD",1750848301897,0.19626149,107000.0,106990.0,0.71815615]
["bitfinex","BTCUSD",1750848302107,0.19626149,107000.0,106990.0,0.70880949]
["bitfinex","BTCUSD",1750848302311,0.18691588,107000.0,106990.0,0.70880949]
["bitfinex","BTCUSD",1750848302511,0.18691588,107000.0,106990.0,0.71080949]
["bitfinex","BTCUSD",1750848302729,0.18691588,107000.0,106990.0,0.89974284]
["bitfinex","BTCUSD",1750848303114,0.18691588,107000.0,106990.0,0.9090895]
["bitfinex","BTCUSD",1750848303372,0.18691588,107000.0,106990.0,0.91843599]
["bitfinex","BTCUSD",1750848303584,0.18691431,107010.0,107000.0,0.37756167]
["bitfinex","BTCUSD",1750848303806,0.18691431,107010.0,107000.0,0.71381677]
["bitfinex","BTCUSD",1750848304436,0.18691431,107010.0,107000.0,0.7231623]
["bitfinex","BTCUSD",1750848304642,0.44635458,107020.0,107010.0,0.35]
["bitfinex","BTCUSD",1750848304849,0.44635458,107020.0,107010.0,0.44550186]
["bitfinex","BTCUSD",1750848305965,0.44735458,107020.0,107010.0,0.44550186]
["bitfinex","BTCUSD",1750848306793,0.44935458,107020.0,107010.0,0.44550186]
["bitfinex","BTCUSD",1750848309998,0.21794695,107020.0,107010.0,0.44550186]
["bitfinex","BTCUSD",1750848310204,0.44935458,107020.0,107010.0,0.44550186]
["bitfinex","BTCUSD",1750848323001,0.21794695,107020.0,107010.0,0.44550186]
["bitfinex","BTCUSD",1750848323211,0.44935458,107020.0,107010.0,0.44550186]
["bitfinex","BTCUSD",1750848332616,0.21794695,107020.0,107010.0,0.44550186]
["bitfinex","BTCUSD",1750848332838,0.44935458,107020.0,107010.0,0.44550186]
["bitfinex","BTCUSD",1750848334028,0.68076221,107020.0,107010.0,0.44550186]
["bitfinex","BTCUSD",1750848335377,0.71186221,107020.0,107010.0,0.44550186]
["bitfinex","BTCUSD",1750848335633,0.48045458,107020.0,107010.0,0.44550186]
["bitfinex","BTCUSD",1750848336108,0.46505458,107020.0,107010.0,0.44550186]
["bitfinex","BTCUSD",1750848336951,0.44935458,107020.0,107010.0,0.44550186]
["bitfinex","BTCUSD",1750848342967,0.68076221,107020.0,107010.0,0.44550186]
["bitfinex","BTCUSD",1750848344978,0.44935458,107020.0,107010.0,0.44550186]
["bitfinex","BTCUSD",1750848345208,0.44935458,107020.0,107010.0,0.46160186]
["bitfinex","BTCUSD",1750848345430,0.44935458,107020.0,107010.0,0.64850028]
["bitfinex","BTCUSD",1750848345652,0.05908082,107020.0,107010.0,1.02812578]
["bitfinex","BTCUSD",1750848345867,0.06842399,107020.0,107010.0,1.17812578]
["bitfinex","BTCUSD",1750848346077,0.03103021,107020.0,107010.0,1.17812578]
["bitfinex","BTCUSD",1750848346508,0.03837399,107020.0,107010.0,1.17812578]
["bitfinex","BTCUSD",1750848346942,0.03837399,107020.0,107010.0,1.18212578]
["bitfinex","BTCUSD",1750848347558,0.02903021,107020.0,107010.0,1.18212578]
["bitfinex","BTCUSD",1750848347797,0.03837399,107020.0,107010.0,1.18212578]
["bitfinex","BTCUSD",1750848348222,0.03837399,107020.0,107010.0,1.10743272]
["bitfinex","BTCUSD",1750848348616,0.02903021,107020.0,107010.0,1.10743272]
["bitfinex","BTCUSD",1750848348824,0.0186866,107020.0,107010.0,1.10743272]
["bitfinex","BTCUSD",1750848349057,0.0186866,107020.0,107010.0,1.11043272]
["bitfinex","BTCUSD",1750848349251,0.01868669,107020.0,107010.0,1.11043272]
["bitfinex","BTCUSD",1750848349964,0.01868669,107020.0,107010.0,0.87902509]
["bitfinex","BTCUSD",1750848350165,0.01868669,107020.0,107010.0,1.11043272]
["bitfinex","BTCUSD",1750848350578,0.0280303,107020.0,107010.0,0.87902509]
["bitfinex","BTCUSD",1750848350798,0.03737417,107020.0,107010.0,0.87902509]
["bitfinex","BTCUSD",1750848351121,0.22425582,107020.0,107010.0,1.11043326]
["bitfinex","BTCUSD",1750848351775,0.43697641,107020.0,107010.0,0.65474841]
["bitfinex","BTCUSD",1750848351985,0.43697641,107020.0,107010.0,0.60250186]
["bitfinex","BTCUSD",1750848352405,0.53468151,107020.0,107010.0,0.60250186]
["bitfinex","BTCUSD",1750848352811,0.20556878,107020.0,107010.0,0.59950186]
["bitfinex","BTCUSD",1750848353032,0.20556878,107020.0,107010.0,0.7977452]
["bitfinex","BTCUSD",1750848353238,0.20556878,107020.0,107010.0,0.80709003]
["bitfinex","BTCUSD",1750848354509,0.19379673,107020.0,107010.0,0.80709003]
["bitfinex","BTCUSD",1750848354708,0.18688095,107020.0,107010.0,0.60150186]
["bitfinex","BTCUSD",1750848355803,0.20288095,107020.0,107010.0,0.59750186]
["bitfinex","BTCUSD",1750848356471,0.51599368,107020.0,107010.0,0.59750186]
["bitfinex","BTCUSD",1750848356910,0.18688095,107020.0,107010.0,0.59750186]
["bitfinex","BTCUSD",1750848357122,0.18688095,107020.0,107010.0,0.59950186]
["bitfinex","BTCUSD",1750848357566,0.21718095,107020.0,107010.0,0.59950186]
["bitfinex","BTCUSD",1750848358041,0.20198095,107020.0,107010.0,0.59950186]
["bitfinex","BTCUSD",1750848358254,0.18688095,107020.0,107010.0,0.59950186]
["bitfinex","BTCUSD",1750848358848,0.54739368,107020.0,107010.0,0.59950186]
["bitfinex","BTCUSD",1750848360227,0.21828095,107020.0,107010.0,0.35]
["bitfinex","BTCUSD",1750848360450,0.54739368,107020.0,107010.0,0.15]
["bitfinex","BTCUSD",1750848362051,0.54939368,107020.0,107010.0,0.15]
["bitfinex","BTCUSD",1750848362271,0.55039368,107020.0,107010.0,0.15]
["bitfinex","BTCUSD",1750848368964,0.22128095,107020.0,107010.0,0.15]
["bitfinex","BTCUSD",1750848369184,0.55039368,107020.0,107010.0,0.15]
["bitfinex","BTCUSD",1750848369712,0.89039368,107020.0,107010.0,0.15]
["bitfinex","BTCUSD",1750848369929,0.91844668,107020.0,107010.0,0.15]
["bitfinex","BTCUSD",1750848374341,1.01391663,107020.0,107010.0,0.15]
["bitfinex","BTCUSD",1750848376317,0.91844668,107020.0,107010.0,0.15]
["bitfinex","BTCUSD",1750848378191,0.58933395,107020.0,107010.0,0.15]
["bitfinex","BTCUSD",1750848378363,0.91844668,107020.0,107010.0,0.15]
["bitfinex","BTCUSD",1750848380729,0.88704668,107020.0,107010.0,0.15]
["bitfinex","BTCUSD",1750848382250,0.88704668,107020.0,107010.0,0.5]
["bitfinex","BTCUSD",1750848382466,0.78934034,107020.0,107010.0,0.62780186]
["bitfinex","BTCUSD",1750848384353,0.88705357,107020.0,107010.0,0.62780186]
["bitfinex","BTCUSD",1750848386758,0.55793395,107020.0,107010.0,0.77780186]
["bitfinex","BTCUSD",1750848387618,0.52688095,107020.0,107010.0,0.98338985]
["bitfinex","BTCUSD",1750848387832,0.53622482,107020.0,107010.0,0.98438985]
["bitfinex","BTCUSD",1750848388047,0.00934361,107020.0,107010.0,1.35175032]
["bitfinex","BTCUSD",1750848388251,0.01868686,107020.0,107010.0,1.35104962]
["bitfinex","BTCUSD",1750848388495,0.00934326,107020.0,107010.0,1.34170497]
["bitfinex","BTCUSD",1750848388709,0.01868678,107020.0,107010.0,1.34170497]
["bitfinex","BTCUSD",1750848388928,0.00934256,107030.0,107020.0,0.24651203]
["bitfinex","BTCUSD",1750848389158,0.20573199,107040.0,107030.0,0.88714957]
["bitfinex","BTCUSD",1750848389376,0.0002,107040.0,107030.0,0.99199425]
["bitfinex","BTCUSD",1750848389587,0.02822575,107040.0,107030.0,1.34953096]
["bitfinex","BTCUSD",1750848389805,0.01888328,107040.0,107030.0,1.02041134]
["bitfinex","BTCUSD",1750848390014,0.02822523,107040.0,107030.0,1.02041134]
["bitfinex","BTCUSD",1750848390446,0.03756735,107040.0,107030.0,1.02041134]
["bitfinex","BTCUSD",1750848390654,0.03756735,107040.0,107030.0,1.02341134]
["bitfinex","BTCUSD",1750848391276,0.02822523,107040.0,107030.0,1.02341134]
["bitfinex","BTCUSD",1750848391917,0.03756735,107040.0,107030.0,1.02541134]
["bitfinex","BTCUSD",1750848392329,0.03756735,107040.0,107030.0,1.02541151]
["bitfinex","BTCUSD",1750848392565,0.03756735,107040.0,107030.0,1.03475416]
["bitfinex","BTCUSD",1750848393196,0.03756735,107040.0,107030.0,1.03475364]
["bitfinex","BTCUSD",1750848393410,0.23375568,107040.0,107030.0,1.02541108]
["bitfinex","BTCUSD",1750848393653,0.22432746,107040.0,107030.0,1.02541108]
["bitfinex","BTCUSD",1750848393858,0.21498569,107040.0,107030.0,1.01606843]
["bitfinex","BTCUSD",1750848394075,0.21498569,107040.0,107030.0,1.0067257]
["bitfinex","BTCUSD",1750848394308,0.20564374,107040.0,107030.0,0.99738288]
["bitfinex","BTCUSD",1750848394550,0.51607894,107040.0,107030.0,0.60050186]
["bitfinex","BTCUSD",1750848394806,0.54777894,107040.0,107030.0,0.45050186]
["bitfinex","BTCUSD",1750848395218,0.57582594,107040.0,107030.0,0.45050186]
["bitfinex","BTCUSD",1750848396051,0.57582594,107040.0,107030.0,0.44750186]
["bitfinex","BTCUSD",1750848396665,0.57582594,107040.0,107030.0,0.44650186]
["bitfinex","BTCUSD",1750848398517,0.54777894,107040.0,107030.0,0.44650186]
["bitfinex","BTCUSD",1750848401191,0.18695932,107040.0,107030.0,0.62700186]
["bitfinex","BTCUSD",1750848406303,0.18695932,107040.0,107030.0,0.95612148]
["bitfinex","BTCUSD",1750848406304,0.19630144,107040.0,107030.0,0.95612148]
["bitfinex","BTCUSD",1750848406507,0.19630144,107040.0,107030.0,0.6472764]
["bitfinex","BTCUSD",1750848406917,0.00945506,107040.0,107030.0,0.6472764]
["bitfinex","BTCUSD",1750848407128,0.00945489,107040.0,107030.0,0.6472764]
["bitfinex","BTCUSD",1750848407332,0.00945489,107040.0,107030.0,0.83413989]
["bitfinex","BTCUSD",1750848407558,0.00945489,107040.0,107030.0,0.86216835]
["bitfinex","BTCUSD",1750848407980,0.01879666,107040.0,107030.0,0.86216835]
["bitfinex","BTCUSD",1750848408448,0.00945489,107040.0,107030.0,0.86216835]
["bitfinex","BTCUSD",1750848408708,0.00945489,107040.0,107030.0,0.86216844]
["bitfinex","BTCUSD",1750848408919,0.00011329,107040.0,107030.0,0.86216844]
["bitfinex","BTCUSD",1750848409114,0.00011329,107040.0,107030.0,0.871511]
["bitfinex","BTCUSD",1750848409325,0.00945489,107040.0,107030.0,0.87151153]
["bitfinex","BTCUSD",1750848409758,0.01879666,107040.0,107030.0,0.8715117]
["bitfinex","BTCUSD",1750848410569,0.00945489,107040.0,107030.0,0.88085443]
["bitfinex","BTCUSD",1750848410770,0.00945489,107040.0,107030.0,0.880854]
["bitfinex","BTCUSD",1750848411001,0.00945489,107040.0,107030.0,0.87151135]
["bitfinex","BTCUSD",1750848411434,0.00945489,107040.0,107030.0,0.880854]
["bitfinex","BTCUSD",1750848411852,0.00945489,107040.0,107030.0,0.87151135]
["bitfinex","BTCUSD",1750848412060,0.00011329,107040.0,107030.0,0.88085391]
["bitfinex","BTCUSD",1750848413415,0.00011329,107040.0,107030.0,1.20997353]
["bitfinex","BTCUSD",1750848413622,0.0094548,107040.0,107030.0,0.87151135]
["bitfinex","BTCUSD",1750848414042,0.01879657,107040.0,107030.0,0.87151135]
["bitfinex","BTCUSD",1750848414248,0.01879657,107040.0,107030.0,0.86216862]
["bitfinex","BTCUSD",1750848414426,0.01879657,107040.0,107030.0,0.8528258]
["bitfinex","BTCUSD",1750848414602,0.01879657,107040.0,107030.0,0.86216862]
["bitfinex","BTCUSD",1750848415221,0.01879657,107040.0,107030.0,0.87151135]
["bitfinex","BTCUSD",1750848415431,0.01879657,107040.0,107030.0,0.86216862]
["bitfinex","BTCUSD",1750848415668,0.01879657,107040.0,107030.0,0.8528258]
["bitfinex","BTCUSD",1750848415849,0.01879657,107040.0,107030.0,0.86216862]
["bitfinex","BTCUSD",1750848416052,0.0094548,107040.0,107030.0,0.87151135]
["bitfinex","BTCUSD",1750848416324,0.01879657,107040.0,107030.0,0.87151135]
["bitfinex","BTCUSD",1750848416538,0.01879657,107040.0,107030.0,0.86216862]
["bitfinex","BTCUSD",1750848416774,0.0094548,107040.0,107030.0,0.87151135]
["bitfinex","BTCUSD",1750848416988,0.0094548,107040.0,107030.0,0.880854]
["bitfinex","BTCUSD",1750848417153,0.0094548,107040.0,107030.0,0.88085356]
["bitfinex","BTCUSD",1750848417611,0.00011329,107040.0,107030.0,0.88085356]
["bitfinex","BTCUSD",1750848417815,0.0094548,107040.0,107030.0,0.87151091]
["bitfinex","BTCUSD",1750848417996,0.00011329,107040.0,107030.0,0.87151091]
["bitfinex","BTCUSD",1750848418137,0.00945498,107040.0,107030.0,0.871511]
["bitfinex","BTCUSD",1750848418349,0.00945489,107040.0,107030.0,1.20997318]
["bitfinex","BTCUSD",1750848419328,0.00011329,107040.0,107030.0,0.88085356]
["bitfinex","BTCUSD",1750848419657,0.00945498,107040.0,107030.0,0.871511]
["bitfinex","BTCUSD",1750848420034,0.00945498,107040.0,107030.0,0.88085356]
["bitfinex","BTCUSD",1750848420249,0.01879675,107040.0,107030.0,0.86216835]
["bitfinex","BTCUSD",1750848420476,0.21498534,107040.0,107030.0,0.6472764]
["bitfinex","BTCUSD",1750848420683,0.56706319,107040.0,107030.0,0.6167764]
["bitfinex","BTCUSD",1750848420890,0.56706319,107040.0,107030.0,0.59650186]
["bitfinex","BTCUSD",1750848421954,0.56706319,107040.0,107030.0,0.44650186]
["bitfinex","BTCUSD",1750848423291,0.02813922,107040.0,107030.0,0.63336535]
["bitfinex","BTCUSD",1750848423511,0.01879657,107040.0,107030.0,0.67831317]
["bitfinex","BTCUSD",1750848423731,0.03748055,107040.0,107030.0,0.68487]
["bitfinex","BTCUSD",1750848425495,0.03748055,107040.0,107030.0,0.65337]
["bitfinex","BTCUSD",1750848425703,0.22432737,107040.0,107030.0,0.65337]
["bitfinex","BTCUSD",1750848426313,0.22432737,107040.0,107030.0,0.45337]
["bitfinex","BTCUSD",1750848429533,0.03748134,107040.0,107030.0,0.45337]
["bitfinex","BTCUSD",1750848429710,0.02813904,107040.0,107030.0,0.45337]
["bitfinex","BTCUSD",1750848429916,0.22432737,107040.0,107030.0,0.45337]
["bitfinex","BTCUSD",1750848431687,0.22432737,107040.0,107030.0,0.46917]
["bitfinex","BTCUSD",1750848432124,0.22432737,107040.0,107030.0,0.45337]
["bitfinex","BTCUSD",1750848434459,0.55344699,107040.0,107030.0,0.45337]
["bitfinex","BTCUSD",1750848435940,0.22432737,107040.0,107030.0,0.45337]
["bitfinex","BTCUSD",1750848436147,0.55344699,107040.0,107030.0,0.45337]
["bitfinex","BTCUSD",1750848436982,0.54410522,107040.0,107030.0,0.45337]
["bitfinex","BTCUSD",1750848439839,0.2149856,107040.0,107030.0,0.45337]
["bitfinex","BTCUSD",1750848441044,0.21498551,107040.0,107030.0,0.45337]
["bitfinex","BTCUSD",1750848450196,0.20564365,107040.0,107030.0,0.45337]
["bitfinex","BTCUSD",1750848451917,0.20564365,107040.0,107030.0,0.47901317]
["bitfinex","BTCUSD",1750848452517,0.01879727,107040.0,107030.0,0.68835608]
["bitfinex","BTCUSD",1750848452754,0.00011329,107040.0,107030.0,0.86379881]
["bitfinex","BTCUSD",1750848452966,0.00011329,107040.0,107030.0,1.20226099]
["bitfinex","BTCUSD",1750848453172,0.00945489,107040.0,107030.0,1.20226099]
["bitfinex","BTCUSD",1750848453382,0.00011329,107040.0,107030.0,1.20226099]
["bitfinex","BTCUSD",1750848453609,0.00011329,107040.0,107030.0,1.20126099]
["bitfinex","BTCUSD",1750848453816,0.00011329,107040.0,107030.0,1.20426099]
["bitfinex","BTCUSD",1750848454673,0.00011329,107040.0,107030.0,1.20126099]
["bitfinex","BTCUSD",1750848454896,0.00945498,107040.0,107030.0,1.20626099]
["bitfinex","BTCUSD",1750848455106,0.01879684,107040.0,107030.0,0.87714146]
["bitfinex","BTCUSD",1750848455320,0.02813879,107040.0,107030.0,0.86779881]
["bitfinex","BTCUSD",1750848456166,0.02813879,107040.0,107030.0,0.86979881]
["bitfinex","BTCUSD",1750848456578,0.01879684,107040.0,107030.0,0.86979881]
["bitfinex","BTCUSD",1750848457000,0.01879684,107040.0,107030.0,0.86779881]
["bitfinex","BTCUSD",1750848457412,0.01879684,107040.0,107030.0,0.88014146]
["bitfinex","BTCUSD",1750848458452,0.02813888,107040.0,107030.0,0.88014146]
["bitfinex","BTCUSD",1750848458653,0.02813888,107040.0,107030.0,0.8707989]
["bitfinex","BTCUSD",1750848459061,0.02813888,107040.0,107030.0,0.88014163]
["bitfinex","BTCUSD",1750848459265,0.03748109,107040.0,107030.0,0.86145608]
["bitfinex","BTCUSD",1750848459472,0.02813888,107040.0,107030.0,0.88014163]
["bitfinex","BTCUSD",1750848460115,0.02813879,107040.0,107030.0,0.88014163]
["bitfinex","BTCUSD",1750848460322,0.00945498,107040.0,107030.0,0.8707989]
["bitfinex","BTCUSD",1750848460733,0.00011329,107040.0,107030.0,0.88014163]
["bitfinex","BTCUSD",1750848460935,0.00945489,107040.0,107030.0,0.88014163]
["bitfinex","BTCUSD",1750848462380,0.00011329,107040.0,107030.0,0.88948419]
["bitfinex","BTCUSD",1750848462586,0.00945489,107040.0,107030.0,0.88948428]
["bitfinex","BTCUSD",1750848464006,0.00945489,107040.0,107030.0,0.88014111]
["bitfinex","BTCUSD",1750848464210,0.00945489,107040.0,107030.0,0.87079846]
["bitfinex","BTCUSD",1750848464429,0.01879666,107040.0,107030.0,0.86145608]
["bitfinex","BTCUSD",1750848464848,0.55970487,107040.0,107030.0,0.81037]
["bitfinex","BTCUSD",1750848465057,0.57500487,107040.0,107030.0,0.81037]
["bitfinex","BTCUSD",1750848465710,0.5656631,107040.0,107030.0,0.80737]
["bitfinex","BTCUSD",1750848466554,0.5656631,107040.0,107030.0,0.80937]
["bitfinex","BTCUSD",1750848467723,0.00945498,107040.0,107030.0,0.83371308]
["bitfinex","BTCUSD",1750848467944,0.037481,107040.0,107030.0,0.82437]
["bitfinex","BTCUSD",1750848468155,0.037481,107040.0,107030.0,0.80937]
["bitfinex","BTCUSD",1750848469201,0.037481,107040.0,107030.0,0.80437]
["bitfinex","BTCUSD",1750848469621,0.037481,107040.0,107030.0,0.80637]
["bitfinex","BTCUSD",1750848470015,0.01879675,107040.0,107030.0,0.80637]
["bitfinex","BTCUSD",1750848470212,0.01879675,107040.0,107030.0,0.82505591]
["bitfinex","BTCUSD",1750848470427,0.00011329,107040.0,107030.0,1.26096859]
["bitfinex","BTCUSD",1750848470665,0.00011329,107040.0,107030.0,1.27965397]
["bitfinex","BTCUSD",1750848471925,0.00011329,107040.0,107030.0,0.95053435]
["bitfinex","BTCUSD",1750848472137,0.00011329,107040.0,107030.0,1.27965397]
["bitfinex","BTCUSD",1750848475923,0.00011329,107040.0,107030.0,0.87584129]
["bitfinex","BTCUSD",1750848476137,0.00011329,107040.0,107030.0,1.20496091]
["bitfinex","BTCUSD",1750848480228,0.0094548,107040.0,107030.0,1.20496091]
["bitfinex","BTCUSD",1750848480438,0.0187964,107040.0,107030.0,1.20496091]
["bitfinex","BTCUSD",1750848480677,0.0094548,107040.0,107030.0,1.20496091]
["bitfinex","BTCUSD",1750848480895,0.00011329,107040.0,107030.0,1.20496091]
["bitfinex","BTCUSD",1750848481976,0.00011329,107040.0,107030.0,1.20370958]
["bitfinex","BTCUSD",1750848484517,0.00015929,107040.0,107030.0,1.20370958]
["bitfinex","BTCUSD",1750848492504,0.00015929,107040.0,107030.0,0.87458996]
["bitfinex","BTCUSD",1750848492719,0.37092042,107040.0,107030.0,0.82380449]
["bitfinex","BTCUSD",1750848492946,0.38026219,107040.0,107030.0,0.82380449]
["bitfinex","BTCUSD",1750848493159,0.05114257,107040.0,107030.0,0.83314722]
["bitfinex","BTCUSD",1750848493378,0.05114249,107040.0,107030.0,0.83314722]
["bitfinex","BTCUSD",1750848493596,0.0418008,107040.0,107030.0,0.85183243]
["bitfinex","BTCUSD",1750848494009,0.0418008,107040.0,107030.0,0.84248987]
["bitfinex","BTCUSD",1750848494437,0.0255008,107040.0,107030.0,0.85183243]
["bitfinex","BTCUSD",1750848495307,0.0255008,107040.0,107030.0,0.84248987]
["bitfinex","BTCUSD",1750848495725,0.0255008,107040.0,107030.0,0.85183243]
["bitfinex","BTCUSD",1750848496090,0.0255008,107040.0,107030.0,0.84248987]
["bitfinex","BTCUSD",1750848497860,0.01615929,107040.0,107030.0,0.85183243]
["bitfinex","BTCUSD",1750848498076,0.00015929,107040.0,107030.0,0.85183243]
["bitfinex","BTCUSD",1750848498688,0.00015929,107040.0,107030.0,1.19695205]
["bitfinex","BTCUSD",1750848498868,4.6e-05,107040.0,107030.0,1.21305205]
["bitfinex","BTCUSD",1750848499079,2.821e-05,107040.0,107030.0,1.21305205]
["bitfinex","BTCUSD",1750848501274,2.821e-05,107040.0,107030.0,1.36305205]
["bitfinex","BTCUSD",1750848502617,2.821e-05,107040.0,107030.0,2.04671252]
["bitfinex","BTCUSD",1750848502838,0.0002,107050.0,107040.0,0.21487188]
["bitfinex","BTCUSD",1750848503049,0.0002,107050.0,107040.0,1.4485919]
["bitfinex","BTCUSD",1750848504347,0.0002,107050.0,107040.0,1.4525919]
["bitfinex","BTCUSD",1750848504774,0.0002,107050.0,107040.0,1.04877922]
["bitfinex","BTCUSD",1750848509055,4.605e-05,107050.0,107040.0,1.04877922]
["bitfinex","BTCUSD",1750848509468,4.605e-05,107050.0,107040.0,1.05377922]
["bitfinex","BTCUSD",1750848510292,4.605e-05,107050.0,107040.0,1.38289884]
["bitfinex","BTCUSD",1750848512420,4.605e-05,107050.0,107040.0,1.43289884]
["bitfinex","BTCUSD",1750848512625,4.605e-05,107050.0,107040.0,1.43663684]
["bitfinex","BTCUSD",1750848513428,4.605e-05,107050.0,107040.0,1.58499684]
["bitfinex","BTCUSD",1750848513583,4.605e-05,107050.0,107040.0,1.48663684]
["bitfinex","BTCUSD",1750848517333,4.605e-05,107050.0,107040.0,2.36221284]
["bitfinex","BTCUSD",1750848518589,4.605e-05,107050.0,107040.0,1.48663684]
["bitfinex","BTCUSD",1750848518782,4.605e-05,107050.0,107040.0,2.14271184]
["bitfinex","BTCUSD",1750848518987,4.605e-05,107050.0,107040.0,2.05547184]
["bitfinex","BTCUSD",1750848519242,4.605e-05,107050.0,107040.0,1.48663684]
["bitfinex","BTCUSD",1750848519586,4.605e-05,107050.0,107040.0,1.48263684]
["bitfinex","BTCUSD",1750848520189,0.00104605,107050.0,107040.0,1.48963684]
["bitfinex","BTCUSD",1750848521054,0.00104605,107050.0,107040.0,1.48463684]
["bitfinex","BTCUSD",1750848521458,0.00104605,107050.0,107040.0,1.48863684]
["bitfinex","BTCUSD",1750848522719,0.00104605,107050.0,107040.0,1.10951722]
["bitfinex","BTCUSD",1750848523813,0.00104605,107050.0,107040.0,1.12821722]
["bitfinex","BTCUSD",1750848525011,0.00104605,107050.0,107040.0,1.07821722]
["bitfinex","BTCUSD",1750848525220,0.00104605,107050.0,107040.0,1.12821722]
["bitfinex","BTCUSD",1750848526417,0.00104605,107050.0,107040.0,1.50733684]
["bitfinex","BTCUSD",1750848527408,0.00027354,107050.0,107040.0,1.50733684]
["bitfinex","BTCUSD",1750848529258,0.00027354,107050.0,107040.0,1.60564684]
["bitfinex","BTCUSD",1750848529467,0.00027354,107050.0,107040.0,2.18572184]
["bitfinex","BTCUSD",1750848529682,0.00027354,107050.0,107040.0,1.79078784]
["bitfinex","BTCUSD",1750848529924,0.00027354,107050.0,107040.0,1.60564684]
["bitfinex","BTCUSD",1750848530558,0.00027354,107050.0,107040.0,1.70865284]
["bitfinex","BTCUSD",1750848531444,0.00027354,107050.0,107040.0,1.60564684]
["bitfinex","BTCUSD",1750848531644,0.00027354,107050.0,107040.0,1.72038684]
["bitfinex","BTCUSD",1750848531843,0.00027354,107050.0,107040.0,1.78342984]
["bitfinex","BTCUSD",1750848533800,0.00027354,107050.0,107040.0,2.08142984]
["bitfinex","BTCUSD",1750848535451,0.00013179,107060.0,107050.0,1.21485181]
["bitfinex","BTCUSD",1750848535659,0.00013179,107060.0,107050.0,1.69050725]
["bitfinex","BTCUSD",1750848536218,0.00013179,107060.0,107050.0,1.71853525]
["bitfinex","BTCUSD",1750848536847,0.00013179,107060.0,107050.0,1.72153525]
["bitfinex","BTCUSD",1750848537026,0.00013179,107060.0,107050.0,1.72453525]
["bitfinex","BTCUSD",1750848539672,0.00013179,107060.0,107050.0,2.02253525]
["bitfinex","BTCUSD",1750848540184,0.00013179,107060.0,107050.0,2.04993087]
["bitfinex","BTCUSD",1750848540386,0.03203179,107060.0,107050.0,1.53287172]
["bitfinex","BTCUSD",1750848540588,0.03203179,107060.0,107050.0,1.58287172]
["bitfinex","BTCUSD",1750848540764,0.00013179,107060.0,107050.0,1.58287172]
["bitfinex","BTCUSD",1750848541609,0.01533179,107060.0,107050.0,1.58287172]
["bitfinex","BTCUSD",1750848541988,0.03053179,107060.0,107050.0,1.58287172]
["bitfinex","BTCUSD",1750848542803,0.03053179,107060.0,107050.0,1.2037521]
["bitfinex","BTCUSD",1750848543008,0.03053179,107060.0,107050.0,0.89121125]
["bitfinex","BTCUSD",1750848543228,0.03053179,107060.0,107050.0,1.25318325]
["bitfinex","BTCUSD",1750848544296,0.03053179,107060.0,107050.0,1.58230287]
["bitfinex","BTCUSD",1750848547134,0.03053179,107060.0,107050.0,1.55490725]
["bitfinex","BTCUSD",1750848547721,0.03053179,107060.0,107050.0,1.50490725]
["bitfinex","BTCUSD",1750848548074,0.03053179,107060.0,107050.0,1.55490725]
["bitfinex","BTCUSD",1750848551135,0.03053179,107060.0,107050.0,0.82644682]
["bitfinex","BTCUSD",1750848551347,0.39701196,107060.0,107050.0,0.8077644]
["bitfinex","BTCUSD",1750848551556,0.05855188,107060.0,107050.0,0.8077644]
["bitfinex","BTCUSD",1750848551971,0.05855188,107060.0,107050.0,0.81710582]
["bitfinex","BTCUSD",1750848552191,0.067892,107060.0,107050.0,0.81110582]
["bitfinex","BTCUSD",1750848552402,0.05855171,107060.0,107050.0,0.82044716]
["bitfinex","BTCUSD",1750848552624,0.39701171,107060.0,107050.0,0.8027644]
["bitfinex","BTCUSD",1750848553068,0.40635226,107060.0,107050.0,0.8017644]
["bitfinex","BTCUSD",1750848553279,0.39701171,107060.0,107050.0,0.8017644]
["bitfinex","BTCUSD",1750848553716,0.39701162,107060.0,107050.0,0.8017644]
["bitfinex","BTCUSD",1750848553942,0.38767133,107060.0,107050.0,0.81110565]
["bitfinex","BTCUSD",1750848554167,0.06889191,107060.0,107050.0,0.8017644]
["bitfinex","BTCUSD",1750848554384,0.06889191,107060.0,107050.0,0.81110582]
["bitfinex","BTCUSD",1750848554604,0.0782322,107060.0,107050.0,0.81110582]
["bitfinex","BTCUSD",1750848554810,0.05021159,107060.0,107050.0,0.82044707]
["bitfinex","BTCUSD",1750848555019,0.05955179,107060.0,107050.0,0.81110582]
["bitfinex","BTCUSD",1750848555229,0.05021159,107060.0,107050.0,0.82044707]
["bitfinex","BTCUSD",1750848555456,0.05955171,107060.0,107050.0,0.82044716]
["bitfinex","BTCUSD",1750848555680,0.05955171,107060.0,107050.0,0.82978841]
["bitfinex","BTCUSD",1750848556313,0.08759071,107060.0,107050.0,0.82044716]
["bitfinex","BTCUSD",1750848556738,0.096931,107060.0,107050.0,0.81110582]
["bitfinex","BTCUSD",1750848557160,0.08759071,107060.0,107050.0,0.82044716]
["bitfinex","BTCUSD",1750848557360,0.07825059,107060.0,107050.0,0.83912957]
["bitfinex","BTCUSD",1750848557568,0.05021159,107060.0,107050.0,0.82978841]
["bitfinex","BTCUSD",1750848557778,0.05955179,107060.0,107050.0,0.82044716]
["bitfinex","BTCUSD",1750848558114,0.05955179,107060.0,107050.0,0.81110582]
["bitfinex","BTCUSD",1750848558333,0.05955171,107060.0,107050.0,0.82978823]
["bitfinex","BTCUSD",1750848558543,0.05955171,107060.0,107050.0,0.82044716]
["bitfinex","BTCUSD",1750848558746,0.39801162,107060.0,107050.0,0.8017644]
["bitfinex","BTCUSD",1750848559086,0.42605062,107060.0,107050.0,0.81110582]
["bitfinex","BTCUSD",1750848559350,0.096931,107060.0,107050.0,0.81110582]
["bitfinex","BTCUSD",1750848559770,0.096931,107060.0,107050.0,0.82044716]
["bitfinex","BTCUSD",1750848560103,0.09693091,107060.0,107050.0,0.82044716]
["bitfinex","BTCUSD",1750848560311,0.08759071,107060.0,107050.0,0.82978841]
["bitfinex","BTCUSD",1750848561023,0.08759071,107060.0,107050.0,0.83912957]
["bitfinex","BTCUSD",1750848561225,0.05957079,107060.0,107050.0,0.84847004]
["bitfinex","BTCUSD",1750848561433,0.03153179,107060.0,107050.0,0.84847004]
["bitfinex","BTCUSD",1750848562135,0.03153179,107060.0,107050.0,1.17758966]
["bitfinex","BTCUSD",1750848562560,0.00113179,107060.0,107050.0,1.17758966]
["bitfinex","BTCUSD",1750848562774,0.00013179,107060.0,107050.0,1.19268966]
["bitfinex","BTCUSD",1750848562971,0.00013179,107060.0,107050.0,1.17758966]
["bitfinex","BTCUSD",1750848563175,0.00013179,107060.0,107050.0,1.17858966]
["bitfinex","BTCUSD",1750848563792,0.00013179,107060.0,107050.0,1.19618966]
["bitfinex","BTCUSD",1750848564746,0.00013179,107060.0,107050.0,1.21138966]
["bitfinex","BTCUSD",1750848565573,0.00013179,107060.0,107050.0,1.19618966]
["bitfinex","BTCUSD",1750848566052,0.00013179,107060.0,107050.0,1.17958966]
["bitfinex","BTCUSD",1750848568738,0.00013179,107060.0,107050.0,1.21008966]
["bitfinex","BTCUSD",1750848574255,0.00013179,107060.0,107050.0,1.19488966]
["bitfinex","BTCUSD",1750848574504,0.00013179,107060.0,107050.0,1.17958966]
["bitfinex","BTCUSD",1750848578987,0.00013179,107060.0,107050.0,0.85047004]
["bitfinex","BTCUSD",1750848579220,0.00013179,107060.0,107050.0,1.17958966]
["bitfinex","BTCUSD",1750848581331,0.00013179,107060.0,107050.0,1.19558966]
["bitfinex","BTCUSD",1750848581545,0.00013179,107060.0,107050.0,1.55128966]
["bitfinex","BTCUSD",1750848582597,0.00013179,107060.0,107050.0,1.53558966]
["bitfinex","BTCUSD",1750848582808,0.00013179,107060.0,107050.0,1.51958966]
["bitfinex","BTCUSD",1750848583038,0.03123179,107060.0,107050.0,1.21958966]
["bitfinex","BTCUSD",1750848583256,0.03123179,107060.0,107050.0,1.51958966]
["bitfinex","BTCUSD",1750848584874,0.00013179,107060.0,107050.0,1.51958966]
["bitfinex","BTCUSD",1750848585492,0.01533179,107060.0,107050.0,1.51958966]
["bitfinex","BTCUSD",1750848586142,0.00013179,107060.0,107050.0,1.51958966]
["bitfinex","BTCUSD",1750848587436,0.36035141,107060.0,107050.0,0.81310582]
["bitfinex","BTCUSD",1750848587658,0.03123179,107060.0,107050.0,0.84112887]
["bitfinex","BTCUSD",1750848588653,0.04057156,107060.0,107050.0,0.84112887]
["bitfinex","BTCUSD",1750848589087,0.03123179,107060.0,107050.0,0.84112887]
["bitfinex","BTCUSD",1750848591434,0.00013179,107060.0,107050.0,1.17024849]
["bitfinex","BTCUSD",1750848591631,0.00013179,107060.0,107050.0,1.18554849]
["bitfinex","BTCUSD",1750848591838,0.00013179,107060.0,107050.0,1.20064849]
["bitfinex","BTCUSD",1750848595210,0.00013179,107060.0,107050.0,1.17024849]
["bitfinex","BTCUSD",1750848595664,0.03233179,107060.0,107050.0,0.84112887]
["bitfinex","BTCUSD",1750848596581,0.01653179,107060.0,107050.0,0.84112887]
["bitfinex","BTCUSD",1750848596805,0.00013179,107060.0,107050.0,1.17024849]
["bitfinex","BTCUSD",1750848598438,0.00013179,107060.0,107050.0,1.20294849]
["bitfinex","BTCUSD",1750848598665,0.00013179,107060.0,107050.0,1.35294849]
["bitfinex","BTCUSD",1750848599135,3.184e-05,107060.0,107050.0,1.35294849]
["bitfinex","BTCUSD",1750848599590,3.184e-05,107060.0,107050.0,1.15294849]
["bitfinex","BTCUSD",1750848600505,3.184e-05,107060.0,107050.0,1.32024849]
["bitfinex","BTCUSD",1750848600945,0.01603184,107060.0,107050.0,1.32024849]
["bitfinex","BTCUSD",1750848601183,0.03243184,107060.0,107050.0,1.32024849]
["bitfinex","BTCUSD",1750848601638,0.01603184,107060.0,107050.0,1.32024849]
["bitfinex","BTCUSD",1750848602114,3.184e-05,107060.0,107050.0,1.32024849]
["bitfinex","BTCUSD",1750848604117,3.184e-05,107060.0,107050.0,1.30024849]
["bitfinex","BTCUSD",1750848604563,3.184e-05,107060.0,107050.0,1.31574849]
["bitfinex","BTCUSD",1750848605240,3.184e-05,107060.0,107050.0,1.33154849]
["bitfinex","BTCUSD",1750848606288,3.184e-05,107060.0,107050.0,1.30024849]
["bitfinex","BTCUSD",1750848606504,0.01543184,107060.0,107050.0,1.30024849]
["bitfinex","BTCUSD",1750848606713,0.03133184,107060.0,107050.0,0.97112887]
["bitfinex","BTCUSD",1750848607091,0.04067169,107060.0,107050.0,0.97112887]
["bitfinex","BTCUSD",1750848607714,0.05001172,107060.0,107050.0,0.97112887]
["bitfinex","BTCUSD",1750848608544,0.04067169,107060.0,107050.0,0.97112887]
["bitfinex","BTCUSD",1750848608749,0.04067169,107060.0,107050.0,1.30024849]
["bitfinex","BTCUSD",1750848609651,3.184e-05,107060.0,107050.0,1.30024849]
["bitfinex","BTCUSD",1750848610097,0.00937161,107060.0,107050.0,1.30024849]
["bitfinex","BTCUSD",1750848610524,3.184e-05,107060.0,107050.0,1.30024849]
["bitfinex","BTCUSD",1750848611392,0.00937169,107060.0,107050.0,1.30024849]
["bitfinex","BTCUSD",1750848612437,3.184e-05,107060.0,107050.0,1.30024849]
["bitfinex","BTCUSD",1750848612892,0.00937169,107060.0,107050.0,1.30024849]
["bitfinex","BTCUSD",1750848613298,3.184e-05,107060.0,107050.0,1.30024849]
["bitfinex","BTCUSD",1750848614149,0.00937178,107060.0,107050.0,1.30024849]
["bitfinex","BTCUSD",1750848614353,0.00937169,107060.0,107050.0,1.30024849]
["bitfinex","BTCUSD",1750848614563,3.184e-05,107060.0,107050.0,1.30024849]
["bitfinex","BTCUSD",1750848614776,0.00937169,107060.0,107050.0,1.30024849]
["bitfinex","BTCUSD",1750848616034,3.184e-05,107060.0,107050.0,1.30024849]
["bitfinex","BTCUSD",1750848617377,0.02819656,107060.0,107050.0,1.33254849]
["bitfinex","BTCUSD",1750848619554,0.02819656,107060.0,107050.0,1.68708934]
["bitfinex","BTCUSD",1750848619768,0.02819656,107060.0,107050.0,1.73608934]
["bitfinex","BTCUSD",1750848619983,0.02819656,107060.0,107050.0,1.73808934]
["bitfinex","BTCUSD",1750848620187,0.02819656,107060.0,107050.0,1.78808934]
["bitfinex","BTCUSD",1750848620441,0.02819656,107060.0,107050.0,1.79008934]
["bitfinex","BTCUSD",1750848621070,0.02819656,107060.0,107050.0,1.81820584]
["bitfinex","BTCUSD",1750848621303,0.02819656,107060.0,107050.0,1.76820584]
["bitfinex","BTCUSD",1750848621514,0.02819656,107060.0,107050.0,1.81820584]
["bitfinex","BTCUSD",1750848622798,0.02819656,107060.0,107050.0,1.76820584]
["bitfinex","BTCUSD",1750848623057,0.02819656,107060.0,107050.0,1.81820584]
["bitfinex","BTCUSD",1750848626114,0.02819656,107060.0,107050.0,1.76820584]
["bitfinex","BTCUSD",1750848626329,0.02819656,107060.0,107050.0,1.81820584]
["bitfinex","BTCUSD",1750848626546,0.02819656,107060.0,107050.0,1.48908622]
["bitfinex","BTCUSD",1750848626757,0.02819656,107060.0,107050.0,1.81820584]
["bitfinex","BTCUSD",1750848628462,0.02819656,107060.0,107050.0,2.11620584]
["bitfinex","BTCUSD",1750848630811,0.02819656,107060.0,107050.0,1.78708622]
["bitfinex","BTCUSD",1750848631034,0.02819656,107060.0,107050.0,2.11620584]
["bitfinex","BTCUSD",1750848631539,0.02819656,107060.0,107050.0,1.96620584]
["bitfinex","BTCUSD",1750848632990,0.02819656,107060.0,107050.0,1.96620584]
["bitfinex","BTCUSD",1750848637919,0.02819656,107060.0,107050.0,1.91620584]
["bitfinex","BTCUSD",1750848638097,0.02819656,107060.0,107050.0,1.96620584]
["bitfinex","BTCUSD",1750848643472,0.02819656,107060.0,107050.0,1.91620584]
["bitfinex","BTCUSD",1750848643734,0.02819656,107060.0,107050.0,1.96620584]
["bitfinex","BTCUSD",1750848644434,0.02819656,107060.0,107050.0,1.62620584]
["bitfinex","BTCUSD",1750848645531,0.02819656,107060.0,107050.0,1.96620584]
["bitfinex","BTCUSD",1750848647666,0.02819656,107060.0,107050.0,1.91620584]
["bitfinex","BTCUSD",1750848647881,0.02819656,107060.0,107050.0,1.62620584]
["bitfinex","BTCUSD",1750848648091,0.02819656,107060.0,107050.0,1.96620584]
["bitfinex","BTCUSD",1750848648485,0.02819656,107060.0,107050.0,1.91620584]
["bitfinex","BTCUSD",1750848648762,0.02819656,107060.0,107050.0,1.96620584]
["bitfinex","BTCUSD",1750848648983,0.06049656,107060.0,107050.0,1.15024537]
["bitfinex","BTCUSD",1750848649208,0.60444791,107060.0,107050.0,1.11410582]
["bitfinex","BTCUSD",1750848649424,0.59510797,107060.0,107050.0,0.91793582]
["bitfinex","BTCUSD",1750848649653,0.59510797,107060.0,107050.0,1.11410582]
["bitfinex","BTCUSD",1750848649896,0.26598835,107060.0,107050.0,1.13278841]
["bitfinex","BTCUSD",1750848650104,0.26598835,107060.0,107050.0,1.14212949]
["bitfinex","BTCUSD",1750848650318,0.26598835,107060.0,107050.0,0.83478841]
["bitfinex","BTCUSD",1750848650532,0.26598835,107060.0,107050.0,0.84412957]
["bitfinex","BTCUSD",1750848650974,0.26598835,107060.0,107050.0,0.84112957]
["bitfinex","BTCUSD",1750848651393,0.26598835,107060.0,107050.0,0.84212957]
["bitfinex","BTCUSD",1750848651608,0.26598835,107060.0,107050.0,0.85147065]
["bitfinex","BTCUSD",1750848651811,0.26598835,107060.0,107050.0,0.85047065]
["bitfinex","BTCUSD",1750848652418,0.26598835,107060.0,107050.0,0.85047022]
["bitfinex","BTCUSD",1750848652624,0.06049656,107060.0,107050.0,1.17758931]
["bitfinex","BTCUSD",1750848652840,0.06149656,107060.0,107050.0,1.17758931]
["bitfinex","BTCUSD",1750848653260,0.02919656,107060.0,107050.0,1.66758931]
["bitfinex","BTCUSD",1750848653701,0.02819656,107060.0,107050.0,1.66758931]
["bitfinex","BTCUSD",1750848653908,0.02819656,107060.0,107050.0,1.66858931]
["bitfinex","BTCUSD",1750848654327,0.02819656,107060.0,107050.0,1.66958931]
["bitfinex","BTCUSD",1750848658839,0.06009656,107060.0,107050.0,1.19046969]
["bitfinex","BTCUSD",1750848659055,0.06009656,107060.0,107050.0,1.51958931]
["bitfinex","BTCUSD",1750848660167,0.06009656,107060.0,107050.0,1.19046969]
["bitfinex","BTCUSD",1750848660383,0.07877635,107060.0,107050.0,1.19046969]
["bitfinex","BTCUSD",1750848660586,0.08811647,107060.0,107050.0,1.19046969]
["bitfinex","BTCUSD",1750848660803,0.08811647,107060.0,107050.0,1.51958931]
["bitfinex","BTCUSD",1750848661012,0.07877635,107060.0,107050.0,1.51958931]
["bitfinex","BTCUSD",1750848661446,0.08811638,107060.0,107050.0,1.51865693]
["bitfinex","BTCUSD",1750848661663,0.06009656,107060.0,107050.0,1.18953731]
["bitfinex","BTCUSD",1750848661868,0.0694365,107060.0,107050.0,1.18953731]
["bitfinex","BTCUSD",1750848662488,0.06009656,107060.0,107050.0,1.18953731]
["bitfinex","BTCUSD",1750848662693,0.06009656,107060.0,107050.0,1.51865693]
["bitfinex","BTCUSD",1750848662901,0.06943641,107060.0,107050.0,1.51865693]
["bitfinex","BTCUSD",1750848663114,0.08811664,107060.0,107050.0,1.18953731]
["bitfinex","BTCUSD",1750848663328,0.08811673,107060.0,107050.0,1.18953731]
["bitfinex","BTCUSD",1750848663745,0.09745711,107060.0,107050.0,1.18953731]
["bitfinex","BTCUSD",1750848663901,0.07877644,107060.0,107050.0,1.18953731]
["bitfinex","BTCUSD",1750848664103,0.08811673,107060.0,107050.0,0.84953731]
["bitfinex","BTCUSD",1750848664790,0.08811664,107060.0,107050.0,0.84953731]
["bitfinex","BTCUSD",1750848665636,0.09745702,107060.0,107050.0,0.84953731]
["bitfinex","BTCUSD",1750848666025,0.10679748,107060.0,107050.0,0.8495374]
["bitfinex","BTCUSD",1750848666250,0.10679748,107060.0,107050.0,0.84953696]
["bitfinex","BTCUSD",1750848666457,0.09745763,107060.0,107050.0,0.84019615]
["bitfinex","BTCUSD",1750848666670,0.08811717,107060.0,107050.0,0.84953696]
["bitfinex","BTCUSD",1750848667813,0.07877679,107060.0,107050.0,0.84953696]
["bitfinex","BTCUSD",1750848668223,0.07784274,107060.0,107050.0,0.84953696]
["bitfinex","BTCUSD",1750848668425,0.08718312,107060.0,107050.0,0.84953696]
["bitfinex","BTCUSD",1750848669628,0.07784274,107060.0,107050.0,0.84953696]
["bitfinex","BTCUSD",1750848669834,0.0871832,107060.0,107050.0,0.84953696]
["bitfinex","BTCUSD",1750848670031,0.07784274,107060.0,107050.0,0.84953696]
["bitfinex","BTCUSD",1750848670214,0.08718312,107060.0,107050.0,0.84953696]
["bitfinex","BTCUSD",1750848670997,0.2833807,107060.0,107050.0,0.83085525]
["bitfinex","BTCUSD",1750848671172,0.29272125,107060.0,107050.0,0.84019615]
["bitfinex","BTCUSD",1750848672175,0.28338122,107060.0,107050.0,0.83085525]
["bitfinex","BTCUSD",1750848672383,0.28338122,107060.0,107050.0,0.82151426]
["bitfinex","BTCUSD",1750848672762,0.28338122,107060.0,107050.0,0.84019615]
["bitfinex","BTCUSD",1750848674206,0.28338122,107060.0,107050.0,0.84953696]
["bitfinex","BTCUSD",1750848674952,0.0592085,107060.0,107050.0,1.17865658]
["bitfinex","BTCUSD",1750848675157,0.06854827,107060.0,107050.0,1.17865658]
["bitfinex","BTCUSD",1750848675379,0.08722859,107060.0,107050.0,1.17865658]
["bitfinex","BTCUSD",1750848676011,0.08722859,107060.0,107050.0,1.18075658]
["bitfinex","BTCUSD",1750848676420,0.0778883,107060.0,107050.0,1.18075658]
["bitfinex","BTCUSD",1750848676848,0.10590926,107060.0,107050.0,1.18075658]
["bitfinex","BTCUSD",1750848677055,0.0965688,107060.0,107050.0,1.18075658]
["bitfinex","BTCUSD",1750848677879,0.0965688,107060.0,107050.0,0.85163696]
["bitfinex","BTCUSD",1750848678097,0.09656871,107060.0,107050.0,0.85163696]
["bitfinex","BTCUSD",1750848680089,0.10590909,107060.0,107050.0,0.85163696]
["bitfinex","BTCUSD",1750848680706,0.09656871,107060.0,107050.0,0.85163696]
["bitfinex","BTCUSD",1750848682031,0.08722842,107060.0,107050.0,0.85163696]
["bitfinex","BTCUSD",1750848682241,0.0459883,107060.0,107050.0,1.18075658]
["bitfinex","BTCUSD",1750848682479,0.03664827,107060.0,107050.0,1.33075658]
["bitfinex","BTCUSD",1750848683864,0.06238821,107060.0,107050.0,1.33075658]
["bitfinex","BTCUSD",1750848684671,0.04598821,107060.0,107050.0,1.33075658]
["bitfinex","BTCUSD",1750848685456,0.0439085,107060.0,107050.0,1.33075658]
["bitfinex","BTCUSD",1750848686576,0.0273085,107060.0,107050.0,1.33075658]
["bitfinex","BTCUSD",1750848689831,0.0273085,107060.0,107050.0,1.59447658]
["bitfinex","BTCUSD",1750848690673,0.0273085,107060.0,107050.0,1.74679658]
["bitfinex","BTCUSD",1750848693975,0.0273085,107060.0,107050.0,1.76547658]
["bitfinex","BTCUSD",1750848694184,0.0273085,107060.0,107050.0,1.74679658]
["bitfinex","BTCUSD",1750848698952,0.0273085,107060.0,107050.0,1.77799658]
["bitfinex","BTCUSD",1750848706037,0.0273085,107060.0,107050.0,1.76219658]
["bitfinex","BTCUSD",1750848706750,0.0273085,107060.0,107050.0,1.77839658]
["bitfinex","BTCUSD",1750848708770,0.0273085,107060.0,107050.0,2.11839658]
["bitfinex","BTCUSD",1750848710232,0.0273085,107060.0,107050.0,2.13293743]
["bitfinex","BTCUSD",1750848711232,0.0273085,107060.0,107050.0,2.16131955]
["bitfinex","BTCUSD",1750848711581,0.0273085,107060.0,107050.0,2.21131955]
["bitfinex","BTCUSD",1750848713261,0.0273085,107060.0,107050.0,2.26131955]
["bitfinex","BTCUSD",1750848714180,0.0273085,107060.0,107050.0,2.55931955]
["bitfinex","BTCUSD",1750848714780,0.0273085,107060.0,107050.0,2.55831955]
["bitfinex","BTCUSD",1750848715853,0.0273085,107060.0,107050.0,2.55731955]
["bitfinex","BTCUSD",1750848716186,0.0273085,107060.0,107050.0,2.55931955]
["bitfinex","BTCUSD",1750848717443,0.0273085,107060.0,107050.0,2.56231955]
["bitfinex","BTCUSD",1750848719635,0.0273085,107060.0,107050.0,2.58962755]
["bitfinex","BTCUSD",1750848723658,0.0273085,107060.0,107050.0,2.68793755]
["bitfinex","BTCUSD",1750848723878,0.0002,107070.0,107060.0,0.59633173]
["bitfinex","BTCUSD",1750848724092,0.0002,107070.0,107060.0,1.20729318]
["bitfinex","BTCUSD",1750848724565,0.0002,107070.0,107060.0,1.21102918]
["bitfinex","BTCUSD",1750848725015,0.0002,107070.0,107060.0,2.92603065]
["bitfinex","BTCUSD",1750848725220,0.0002,107070.0,107060.0,2.59691103]
["bitfinex","BTCUSD",1750848726272,0.0002,107070.0,107060.0,2.92603065]
["bitfinex","BTCUSD",1750848726409,0.0002,107070.0,107060.0,2.95793007]
["bitfinex","BTCUSD",1750848727058,0.0002,107070.0,107060.0,1.61025003]
["bitfinex","BTCUSD",1750848727274,0.0002,107070.0,107060.0,2.22642503]
["bitfinex","BTCUSD",1750848727487,0.0002,107070.0,107060.0,2.23042503]
["bitfinex","BTCUSD",1750848728852,0.0002,107070.0,107060.0,2.24910503]
["bitfinex","BTCUSD",1750848729050,0.0002,107070.0,107060.0,2.54710503]
["bitfinex","BTCUSD",1750848730037,6.434e-05,107070.0,107060.0,2.54710503]
["bitfinex","BTCUSD",1750848730844,6.434e-05,107070.0,107060.0,2.28746303]
["bitfinex","BTCUSD",1750848733258,6.434e-05,107070.0,107060.0,1.73949003]
["bitfinex","BTCUSD",1750848733480,6.434e-05,107070.0,107060.0,2.23185003]
["bitfinex","BTCUSD",1750848733687,6.434e-05,107070.0,107060.0,2.56096965]
["bitfinex","BTCUSD",1750848733893,6.434e-05,107070.0,107060.0,2.23185003]
["bitfinex","BTCUSD",1750848734095,6.434e-05,107070.0,107060.0,3.98494865]
["bitfinex","BTCUSD",1750848734996,6.434e-05,107070.0,107060.0,4.08321865]
["bitfinex","BTCUSD",1750848735200,0.0002,107080.0,107070.0,1.57807176]
["bitfinex","BTCUSD",1750848735402,0.0002,107080.0,107070.0,2.14365464]
["bitfinex","BTCUSD",1750848735620,0.0002,107080.0,107070.0,3.04138564]
["bitfinex","BTCUSD",1750848735880,0.0002,107080.0,107070.0,3.15565564]
["bitfinex","BTCUSD",1750848736093,0.0002,107080.0,107070.0,2.91359364]
["bitfinex","BTCUSD",1750848736232,0.0002,107080.0,107070.0,2.88215164]
["bitfinex","BTCUSD",1750848736433,0.0002,107080.0,107070.0,2.73299164]
["bitfinex","BTCUSD",1750848736643,0.0002,107080.0,107070.0,2.92531164]
["bitfinex","BTCUSD",1750848737095,0.0002,107080.0,107070.0,2.93462257]
["bitfinex","BTCUSD",1750848737306,0.0002,107080.0,107070.0,2.93762257]
["bitfinex","BTCUSD",1750848738069,6.851e-05,107080.0,107070.0,2.93762257]
["bitfinex","BTCUSD",1750848738705,6.851e-05,107080.0,107070.0,2.91894257]
["bitfinex","BTCUSD",1750848740152,0.00018182,107090.0,107080.0,1.89443086]
["bitfinex","BTCUSD",1750848740354,0.00026775,107090.0,107080.0,2.16171275]
["bitfinex","BTCUSD",1750848740902,0.00026775,107090.0,107080.0,2.48773275]
["bitfinex","BTCUSD",1750848742080,0.00026775,107090.0,107080.0,2.49073275]
["bitfinex","BTCUSD",1750848742294,0.00026775,107090.0,107080.0,2.44073275]
["bitfinex","BTCUSD",1750848742545,0.00026775,107090.0,107080.0,2.49073275]
["bitfinex","BTCUSD",1750848742833,0.00026775,107090.0,107080.0,2.5052736]
["bitfinex","BTCUSD",1750848744126,0.00026775,107090.0,107080.0,3.1064936]
["bitfinex","BTCUSD",1750848744252,0.00026775,107090.0,107080.0,3.1221736]
["bitfinex","BTCUSD",1750848744451,0.00026775,107090.0,107080.0,3.1261736]
["bitfinex","BTCUSD",1750848745204,0.00026775,107090.0,107080.0,3.1221736]
["bitfinex","BTCUSD",1750848745768,0.00026775,107090.0,107080.0,3.1271736]
["bitfinex","BTCUSD",1750848745985,0.00026775,107090.0,107080.0,2.8397086]
["bitfinex","BTCUSD",1750848746209,0.00026775,107090.0,107080.0,2.7897706]
["bitfinex","BTCUSD",1750848747030,0.00026775,107090.0,107080.0,2.7397706]
["bitfinex","BTCUSD",1750848747279,0.00026775,107090.0,107080.0,2.5648736]
["bitfinex","BTCUSD",1750848747457,0.00026775,107090.0,107080.0,3.1717346]
["bitfinex","BTCUSD",1750848748722,0.00026775,107090.0,107080.0,2.9797746]
["bitfinex","BTCUSD",1750848748928,0.00026775,107090.0,107080.0,2.9489496]
["bitfinex","BTCUSD",1750848749897,0.00026775,107090.0,107080.0,2.8989496]
["bitfinex","BTCUSD",1750848750195,0.00026775,107090.0,107080.0,2.7989496]
["bitfinex","BTCUSD",1750848751926,0.00026775,107090.0,107080.0,2.4489496]
["bitfinex","BTCUSD",1750848752588,8.253e-05,107090.0,107080.0,2.2570296]
["bitfinex","BTCUSD",1750848752801,8.253e-05,107090.0,107080.0,2.4487896]
["bitfinex","BTCUSD",1750848753019,8.253e-05,107090.0,107080.0,2.9987896]
["bitfinex","BTCUSD",1750848753650,8.253e-05,107090.0,107080.0,3.0970596]
["bitfinex","BTCUSD",1750848755845,8.253e-05,107090.0,107080.0,3.0955256]
["bitfinex","BTCUSD",1750848756055,8.253e-05,107090.0,107080.0,3.0455256]
["bitfinex","BTCUSD",1750848756263,8.253e-05,107090.0,107080.0,3.0955256]
["bitfinex","BTCUSD",1750848757126,8.253e-05,107090.0,107080.0,3.1107256]
["bitfinex","BTCUSD",1750848757834,8.253e-05,107090.0,107080.0,3.0578706]
["bitfinex","BTCUSD",1750848758264,8.253e-05,107090.0,107080.0,3.0426706]
["bitfinex","BTCUSD",1750848758926,8.253e-05,107090.0,107080.0,2.9927106]
["bitfinex","BTCUSD",1750848759133,8.253e-05,107090.0,107080.0,2.8004726]
["bitfinex","BTCUSD",1750848759344,8.253e-05,107090.0,107080.0,2.9927526]
["bitfinex","BTCUSD",1750848760203,8.253e-05,107090.0,107080.0,3.0241526]
["bitfinex","BTCUSD",1750848760493,2.432e-05,107090.0,107080.0,3.0241526]
["bitfinex","BTCUSD",1750848763650,2.432e-05,107090.0,107080.0,2.9961326]
["bitfinex","BTCUSD",1750848763858,2.432e-05,107090.0,107080.0,3.0944026]
["bitfinex","BTCUSD",1750848764282,2.432e-05,107090.0,107080.0,3.8387706]
["bitfinex","BTCUSD",1750848764515,2.432e-05,107090.0,107080.0,3.5586916]
["bitfinex","BTCUSD",1750848764723,2.432e-05,107090.0,107080.0,3.4906306]
["bitfinex","BTCUSD",1750848764925,2.432e-05,107090.0,107080.0,3.3137306]
["bitfinex","BTCUSD",1750848765409,2.432e-05,107090.0,107080.0,3.3637306]
["bitfinex","BTCUSD",1750848766029,2.432e-05,107090.0,107080.0,3.3137306]
["bitfinex","BTCUSD",1750848766238,2.432e-05,107090.0,107080.0,3.3637306]
["bitfinex","BTCUSD",1750848767734,2.432e-05,107090.0,107080.0,3.1714506]
["bitfinex","BTCUSD",1750848767940,2.432e-05,107090.0,107080.0,3.3636106]
["bitfinex","BTCUSD",1750848768318,2.432e-05,107090.0,107080.0,3.39801856]
["bitfinex","BTCUSD",1750848768555,6.382e-05,107100.0,107090.0,0.26477156]
["bitfinex","BTCUSD",1750848768760,0.01556382,107100.0,107090.0,1.00902686]
["bitfinex","BTCUSD",1750848769088,0.03136382,107100.0,107090.0,1.00902686]
["bitfinex","BTCUSD",1750848769692,0.03136382,107100.0,107090.0,1.01302686]
["bitfinex","BTCUSD",1750848770006,0.03136382,107100.0,107090.0,1.01502686]
["bitfinex","BTCUSD",1750848770430,0.03136382,107100.0,107090.0,1.31302686]
["bitfinex","BTCUSD",1750848771052,0.03136382,107100.0,107090.0,1.53694686]
["bitfinex","BTCUSD",1750848773153,6.382e-05,107100.0,107090.0,1.53694686]
["bitfinex","BTCUSD",1750848775430,0.01646382,107100.0,107090.0,1.53694686]
["bitfinex","BTCUSD",1750848776542,0.01646382,107100.0,107090.0,1.441445]
["bitfinex","BTCUSD",1750848777037,0.01646382,107100.0,107090.0,1.480885]
["bitfinex","BTCUSD",1750848777268,0.03296382,107100.0,107090.0,1.480885]
["bitfinex","BTCUSD",1750848777489,0.03296382,107100.0,107090.0,1.57638686]
["bitfinex","BTCUSD",1750848779184,0.03296382,107100.0,107090.0,1.38442686]
["bitfinex","BTCUSD",1750848779386,0.03296382,107100.0,107090.0,1.57630686]
["bitfinex","BTCUSD",1750848780047,6.382e-05,107100.0,107090.0,1.57630686]
["bitfinex","BTCUSD",1750848781732,0.01626382,107100.0,107090.0,1.57630686]
["bitfinex","BTCUSD",1750848782564,6.382e-05,107100.0,107090.0,1.57630686]
["bitfinex","BTCUSD",1750848784505,1.575e-05,107100.0,107090.0,1.57630686]
["bitfinex","BTCUSD",1750848786539,1.575e-05,107100.0,107090.0,1.62630686]
["bitfinex","BTCUSD",1750848786738,1.575e-05,107100.0,107090.0,1.65900686]
["bitfinex","BTCUSD",1750848786942,1.575e-05,107100.0,107090.0,1.60900686]
["bitfinex","BTCUSD",1750848787147,1.575e-05,107100.0,107090.0,1.65900686]
["bitfinex","BTCUSD",1750848787355,1.575e-05,107100.0,107090.0,1.60900686]
["bitfinex","BTCUSD",1750848787557,1.575e-05,107100.0,107090.0,1.65900686]
["bitfinex","BTCUSD",1750848788183,1.575e-05,107100.0,107090.0,1.60900686]
["bitfinex","BTCUSD",1750848788598,1.575e-05,107100.0,107090.0,1.65900686]
["bitfinex","BTCUSD",1750848789005,1.575e-05,107100.0,107090.0,1.65780686]
["bitfinex","BTCUSD",1750848789215,1.575e-05,107100.0,107090.0,1.88868926]
["bitfinex","BTCUSD",1750848789457,1.575e-05,107100.0,107090.0,1.90323011]
["bitfinex","BTCUSD",1750848789890,1.575e-05,107100.0,107090.0,1.85323011]
["bitfinex","BTCUSD",1750848790103,1.575e-05,107100.0,107090.0,1.90323011]
["bitfinex","BTCUSD",1750848791634,1.575e-05,107100.0,107090.0,1.71135011]
["bitfinex","BTCUSD",1750848791882,1.575e-05,107100.0,107090.0,1.62210771]
["bitfinex","BTCUSD",1750848792100,1.575e-05,107100.0,107090.0,1.65570771]
["bitfinex","BTCUSD",1750848792460,1.575e-05,107100.0,107090.0,1.46406771]
["bitfinex","BTCUSD",1750848792676,1.575e-05,107100.0,107090.0,1.65566771]
["bitfinex","BTCUSD",1750848793553,1.575e-05,107100.0,107090.0,1.64056771]
["bitfinex","BTCUSD",1750848793797,1.575e-05,107100.0,107090.0,1.44896771]
["bitfinex","BTCUSD",1750848794016,0.03101575,107100.0,107090.0,1.34252771]
["bitfinex","BTCUSD",1750848794728,1.575e-05,107100.0,107090.0,1.34252771]
["bitfinex","BTCUSD",1750848795564,1.575e-05,107100.0,107090.0,1.29252771]
["bitfinex","BTCUSD",1750848795822,1.575e-05,107100.0,107090.0,1.15096771]
["bitfinex","BTCUSD",1750848795998,1.575e-05,107100.0,107090.0,1.34252771]
["bitfinex","BTCUSD",1750848796821,1.575e-05,107100.0,107090.0,1.29252771]
["bitfinex","BTCUSD",1750848797051,1.575e-05,107100.0,107090.0,1.34252771]
["bitfinex","BTCUSD",1750848797776,1.575e-05,107100.0,107090.0,1.29252771]
["bitfinex","BTCUSD",1750848798002,1.575e-05,107100.0,107090.0,1.34252771]
["bitfinex","BTCUSD",1750848799800,1.575e-05,107100.0,107090.0,1.31076659]
["bitfinex","BTCUSD",1750848800053,1.575e-05,107100.0,107090.0,1.36072659]
["bitfinex","BTCUSD",1750848800674,0.0315,107110.0,107100.0,1.06929235]
["bitfinex","BTCUSD",1750848800920,0.0315,107110.0,107100.0,2.0961705]
["bitfinex","BTCUSD",1750848801974,0.0315,107110.0,107100.0,2.0991705]
["bitfinex","BTCUSD",1750848804553,0.0315,107110.0,107100.0,2.1385305]
["bitfinex","BTCUSD",1750848805944,0.0315,107110.0,107100.0,2.1384105]
["bitfinex","BTCUSD",1750848807696,0.0315,107110.0,107100.0,1.9470105]
["bitfinex","BTCUSD",1750848807854,0.0315,107110.0,107100.0,2.1384105]
["bitfinex","BTCUSD",1750848811649,0.0157,107110.0,107100.0,2.1384105]
["bitfinex","BTCUSD",1750848811848,0.0313,107110.0,107100.0,2.1384105]
["bitfinex","BTCUSD",1750848812268,0.0313,107110.0,107100.0,2.1385305]
["bitfinex","BTCUSD",1750848814872,0.0313,107110.0,107100.0,2.3624505]
["bitfinex","BTCUSD",1750848815233,0.0313,107110.0,107100.0,1.9006857]
["bitfinex","BTCUSD",1750848815580,0.0313,107110.0,107100.0,2.3624505]
["bitfinex","BTCUSD",1750848818341,0.0002,107110.0,107100.0,2.3624505]
["bitfinex","BTCUSD",1750848818540,4.789e-05,107110.0,107100.0,2.3624505]
["bitfinex","BTCUSD",1750848819856,4.789e-05,107110.0,107100.0,1.9006857]
["bitfinex","BTCUSD",1750848820080,4.789e-05,107110.0,107100.0,2.3624505]
["bitfinex","BTCUSD",1750848826590,7.89e-06,107110.0,107100.0,2.3624505]
["bitfinex","BTCUSD",1750848829170,5.387e-05,107110.0,107100.0,2.3624505]
["bitfinex","BTCUSD",1750848834630,1.289e-05,107110.0,107100.0,2.3624505]
["bitfinex","BTCUSD",1750848836059,1.289e-05,107110.0,107100.0,2.1709305]
["bitfinex","BTCUSD",1750848836254,1.289e-05,107110.0,107100.0,2.3624905]
["bitfinex","BTCUSD",1750848842657,0.0306,107120.0,107110.0,0.21473144]
["bitfinex","BTCUSD",1750848842861,0.0306,107120.0,107110.0,0.76771933]
["bitfinex","BTCUSD",1750848843474,0.0306,107120.0,107110.0,0.79514529]
["bitfinex","BTCUSD",1750848844077,0.0326,107120.0,107110.0,0.79514529]
["bitfinex","BTCUSD",1750848844964,0.0326,107120.0,107110.0,0.79614529]
["bitfinex","BTCUSD",1750848846833,0.0326,107120.0,107110.0,1.02006529]
["bitfinex","BTCUSD",1750848851761,0.0326,107120.0,107110.0,0.78918289]
["bitfinex","BTCUSD",1750848851979,0.0326,107120.0,107110.0,1.02006529]
["bitfinex","BTCUSD",1750848852664,0.0606044,107120.0,107110.0,0.53058319]
["bitfinex","BTCUSD",1750848852894,0.70862338,107120.0,107110.0,0.65525157]
["bitfinex","BTCUSD",1750848853102,0.6997415,107120.0,107110.0,0.80749157]
["bitfinex","BTCUSD",1750848853783,0.6997415,107120.0,107110.0,0.80757157]
["bitfinex","BTCUSD",1750848853996,0.6997415,107120.0,107110.0,0.61585157]
["bitfinex","BTCUSD",1750848854207,0.6997415,107120.0,107110.0,0.80753157]
["bitfinex","BTCUSD",1750848854415,0.6997415,107120.0,107110.0,0.61585157]
["bitfinex","BTCUSD",1750848854625,0.6997415,107120.0,107110.0,0.80753157]
["bitfinex","BTCUSD",1750848855720,0.6997415,107120.0,107110.0,0.61585157]
["bitfinex","BTCUSD",1750848855933,1.13120646,107120.0,107110.0,0.29650186]
["bitfinex","BTCUSD",1750848856139,1.13120646,107120.0,107110.0,0.151]
["bitfinex","BTCUSD",1750848856354,1.13120646,107120.0,107110.0,0.34264]
["bitfinex","BTCUSD",1750848856622,1.13120646,107120.0,107110.0,0.151]
["bitfinex","BTCUSD",1750848856805,1.32981865,107120.0,107110.0,0.0394]
["bitfinex","BTCUSD",1750848857015,0.53605994,107110.0,107100.0,0.36772]
["bitfinex","BTCUSD",1750848857224,1.09329469,107110.0,107100.0,0.56052]
["bitfinex","BTCUSD",1750848857881,1.12349469,107110.0,107100.0,0.56052]
["bitfinex","BTCUSD",1750848858088,1.12349469,107110.0,107100.0,0.21772]
["bitfinex","BTCUSD",1750848858294,0.99043419,107110.0,107100.0,0.41048]
["bitfinex","BTCUSD",1750848859334,0.99043419,107110.0,107100.0,0.21772]
["bitfinex","BTCUSD",1750848859544,1.00497504,107110.0,107100.0,0.39496]
["bitfinex","BTCUSD",1750848859776,0.18674136,107100.0,107080.0,0.15]
["bitfinex","BTCUSD",1750848859991,0.86480086,107090.0,107080.0,0.1894]
["bitfinex","BTCUSD",1750848860234,0.86480086,107090.0,107080.0,0.34308598]
["bitfinex","BTCUSD",1750848860445,0.90239123,107090.0,107080.0,0.34320598]
["bitfinex","BTCUSD",1750848860876,0.91709123,107090.0,107080.0,0.34320598]
["bitfinex","BTCUSD",1750848861578,0.91709123,107090.0,107080.0,0.15004598]
["bitfinex","BTCUSD",1750848861811,1.01256118,107090.0,107080.0,0.34320598]
["bitfinex","BTCUSD",1750848862863,1.01256118,107090.0,107080.0,0.34324598]
["bitfinex","BTCUSD",1750848865901,1.01756118,107090.0,107080.0,0.34324598]
["bitfinex","BTCUSD",1750848868622,1.01756118,107090.0,107080.0,0.34316598]
["bitfinex","BTCUSD",1750848869693,1.01756118,107090.0,107080.0,0.15004598]
["bitfinex","BTCUSD",1750848869893,1.01756118,107090.0,107080.0,0.34320598]
["bitfinex","BTCUSD",1750848871635,0.68885688,107090.0,107080.0,0.34320598]
["bitfinex","BTCUSD",1750848871923,1.01756118,107090.0,107080.0,0.34316598]
["bitfinex","BTCUSD",1750848873032,1.01756118,107090.0,107080.0,0.34308598]
["bitfinex","BTCUSD",1750848873249,1.01756118,107090.0,107080.0,0.15004598]
["bitfinex","BTCUSD",1750848873461,1.01756118,107090.0,107080.0,0.34320598]
["bitfinex","BTCUSD",1750848877875,0.92209123,107090.0,107080.0,0.15004598]
["bitfinex","BTCUSD",1750848878090,0.92209123,107090.0,107080.0,0.45912236]
["bitfinex","BTCUSD",1750848878091,0.5880246,107090.0,107080.0,0.45912236]
["bitfinex","BTCUSD",1750848878298,0.56913256,107090.0,107080.0,0.45544784]
["bitfinex","BTCUSD",1750848878505,0.89783686,107090.0,107080.0,0.45544784]
["bitfinex","BTCUSD",1750848878922,0.89783686,107090.0,107080.0,0.24554784]
["bitfinex","BTCUSD",1750848878923,0.90738354,107090.0,107080.0,0.24554784]
["bitfinex","BTCUSD",1750848879158,1.01755349,107090.0,107080.0,0.43938784]
["bitfinex","BTCUSD",1750848879338,1.01755349,107090.0,107080.0,0.24554784]
["bitfinex","BTCUSD",1750848879577,1.01755349,107090.0,107080.0,0.43946784]
["bitfinex","BTCUSD",1750848880985,1.01755349,107090.0,107080.0,0.24554784]
["bitfinex","BTCUSD",1750848881357,1.01755349,107090.0,107080.0,0.43946784]
["bitfinex","BTCUSD",1750848881764,1.01755349,107090.0,107080.0,0.24554784]
["bitfinex","BTCUSD",1750848881948,1.01755349,107090.0,107080.0,0.19024598]
["bitfinex","BTCUSD",1750848882149,1.01755349,107090.0,107080.0,0.34396598]
["bitfinex","BTCUSD",1750848884404,1.01755349,107090.0,107080.0,0.34392598]
["bitfinex","BTCUSD",1750848885129,1.01755349,107090.0,107080.0,0.19392598]
["bitfinex","BTCUSD",1750848885508,1.01755349,107090.0,107080.0,4.598e-05]
["bitfinex","BTCUSD",1750848885711,1.01755349,107090.0,107080.0,0.19388598]
["bitfinex","BTCUSD",1750848888295,1.01755349,107090.0,107080.0,0.04024598]
["bitfinex","BTCUSD",1750848888504,1.01755349,107090.0,107080.0,0.19380598]
["bitfinex","BTCUSD",1750848891613,1.01755349,107090.0,107080.0,4.598e-05]
["bitfinex","BTCUSD",1750848891811,1.01755349,107090.0,107080.0,0.19380598]
["bitfinex","BTCUSD",1750848894331,1.15117891,107090.0,107080.0,0.19380598]
["bitfinex","BTCUSD",1750848894584,1.15117891,107090.0,107080.0,4.598e-05]
["bitfinex","BTCUSD",1750848894585,1.39688462,107090.0,107080.0,4.598e-05]
["bitfinex","BTCUSD",1750848894792,1.39688462,107090.0,107060.0,0.0021]
["bitfinex","BTCUSD",1750848894793,0.57471327,107070.0,107060.0,0.0021]
["bitfinex","BTCUSD",1750848894997,1.34435839,107070.0,107060.0,0.0021]
["bitfinex","BTCUSD",1750848895197,1.13559443,107070.0,107060.0,0.15558]
["bitfinex","BTCUSD",1750848895402,1.35092003,107070.0,107060.0,0.0021]
["bitfinex","BTCUSD",1750848895648,1.49683496,107070.0,107060.0,0.0021]
["bitfinex","BTCUSD",1750848895864,1.49683496,107070.0,107050.0,0.15392]
["bitfinex","BTCUSD",1750848895865,0.91888694,107060.0,107050.0,0.15392]
["bitfinex","BTCUSD",1750848896068,0.19616983,107050.0,107040.0,0.0004]
["bitfinex","BTCUSD",1750848896300,1.03430335,107050.0,107040.0,0.0004]
["bitfinex","BTCUSD",1750848896503,1.26546821,107050.0,107040.0,0.0004]
["bitfinex","BTCUSD",1750848896708,1.28695526,107050.0,107040.0,0.0004]
["bitfinex","BTCUSD",1750848896913,1.38245712,107050.0,107040.0,0.0004]
["bitfinex","BTCUSD",1750848897048,1.47792707,107050.0,107040.0,0.0004]
["bitfinex","BTCUSD",1750848897259,1.47792707,107050.0,107040.0,0.00048593]
["bitfinex","BTCUSD",1750848897656,0.550729,107040.0,107030.0,0.15432]
["bitfinex","BTCUSD",1750848897885,1.25892358,107040.0,107030.0,0.15436599]
["bitfinex","BTCUSD",1750848898084,1.25892358,107040.0,107030.0,0.00044599]
["bitfinex","BTCUSD",1750848898283,1.25892358,107040.0,107030.0,0.15440599]
["bitfinex","BTCUSD",1750848898284,1.41475625,107040.0,107030.0,0.15440599]
["bitfinex","BTCUSD",1750848898703,0.54556843,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750848899062,0.90239924,107020.0,107010.0,0.154526]
["bitfinex","BTCUSD",1750848899497,0.93045524,107020.0,107010.0,0.154526]
["bitfinex","BTCUSD",1750848900336,0.93545524,107020.0,107010.0,0.154526]
["bitfinex","BTCUSD",1750848900544,1.03012479,107020.0,107010.0,0.154526]
["bitfinex","BTCUSD",1750848901887,1.03969859,107020.0,107010.0,0.154526]
["bitfinex","BTCUSD",1750848903050,1.03969859,107020.0,107010.0,0.000446]
["bitfinex","BTCUSD",1750848903051,1.06893944,107020.0,107010.0,0.000446]
["bitfinex","BTCUSD",1750848903285,1.06893944,107020.0,107010.0,0.154526]
["bitfinex","BTCUSD",1750848904556,1.1644413,107020.0,107010.0,0.154526]
["bitfinex","BTCUSD",1750848904991,1.14575382,107020.0,107000.0,0.0004]
["bitfinex","BTCUSD",1750848905235,0.97934131,107010.0,107000.0,0.00086025]
["bitfinex","BTCUSD",1750848905449,1.07481126,107010.0,107000.0,0.00086025]
["bitfinex","BTCUSD",1750848906303,1.41481126,107010.0,107000.0,0.00086025]
["bitfinex","BTCUSD",1750848906510,1.41481126,107010.0,107000.0,0.00186025]
["bitfinex","BTCUSD",1750848907583,1.41681126,107010.0,107000.0,0.00186025]
["bitfinex","BTCUSD",1750848907911,1.41681126,107010.0,107000.0,0.00086025]
["bitfinex","BTCUSD",1750848908310,0.56014787,107000.0,106990.0,0.0004]
["bitfinex","BTCUSD",1750848908536,0.56014787,107000.0,106980.0,1.38407668]
["bitfinex","BTCUSD",1750848908537,0.56552069,106990.0,106980.0,1.38407668]
["bitfinex","BTCUSD",1750848908759,0.56552069,106990.0,106980.0,1.3748183]
["bitfinex","BTCUSD",1750848908760,0.99020027,106990.0,106980.0,1.3748183]
["bitfinex","BTCUSD",1750848909012,1.01826927,106990.0,106980.0,1.3748183]
["bitfinex","BTCUSD",1750848909221,1.06826927,106990.0,106980.0,1.36547413]
["bitfinex","BTCUSD",1750848909427,1.60144699,106990.0,106980.0,1.04004569]
["bitfinex","BTCUSD",1750848909653,1.73727694,106990.0,106980.0,1.03070152]
["bitfinex","BTCUSD",1750848909849,1.36777922,106990.0,106980.0,1.03070152]
["bitfinex","BTCUSD",1750848910054,1.36777922,106990.0,106980.0,1.02135735]
["bitfinex","BTCUSD",1750848910274,1.36777922,106990.0,106980.0,1.02235735]
["bitfinex","BTCUSD",1750848910478,1.36777922,106990.0,106980.0,1.01201318]
["bitfinex","BTCUSD",1750848910686,1.36977922,106990.0,106980.0,0.82507109]
["bitfinex","BTCUSD",1750848910831,1.69995694,106990.0,106980.0,0.81672692]
["bitfinex","BTCUSD",1750848911086,1.37077922,106990.0,106980.0,0.80698275]
["bitfinex","BTCUSD",1750848911649,1.69995694,106990.0,106980.0,0.79763858]
["bitfinex","BTCUSD",1750848911857,1.37077922,106990.0,106980.0,0.79763858]
["bitfinex","BTCUSD",1750848912034,1.37077922,106990.0,106980.0,0.78829441]
["bitfinex","BTCUSD",1750848912376,1.37077922,106990.0,106980.0,0.77895024]
["bitfinex","BTCUSD",1750848912779,1.37077922,106990.0,106980.0,0.76960607]
["bitfinex","BTCUSD",1750848913203,1.37077922,106990.0,106980.0,0.7602619]
["bitfinex","BTCUSD",1750848913407,1.37085922,106990.0,106980.0,0.7602619]
["bitfinex","BTCUSD",1750848913628,1.37097922,106990.0,106980.0,0.75091773]
["bitfinex","BTCUSD",1750848914037,1.21673922,106990.0,106980.0,0.74157356]
["bitfinex","BTCUSD",1750848914242,1.65015694,106990.0,106980.0,0.44844973]
["bitfinex","BTCUSD",1750848914456,1.70015694,106990.0,106980.0,0.40640095]
["bitfinex","BTCUSD",1750848914898,1.70015694,106990.0,106980.0,0.37484951]
["bitfinex","BTCUSD",1750848914899,1.79842694,106990.0,106980.0,0.37484951]
["bitfinex","BTCUSD",1750848915102,1.79842694,106990.0,106980.0,0.1601346]
["bitfinex","BTCUSD",1750848915327,1.31500922,106990.0,106980.0,0.1601346]
["bitfinex","BTCUSD",1750848915552,0.9826415,106990.0,106980.0,0.15078756]
["bitfinex","BTCUSD",1750848915768,1.37141922,106990.0,106980.0,0.15078756]
["bitfinex","BTCUSD",1750848915993,1.32141922,106990.0,106980.0,0.15078756]
["bitfinex","BTCUSD",1750848916207,1.37141922,106990.0,106980.0,0.15078756]
["bitfinex","BTCUSD",1750848916418,1.37141922,106990.0,106980.0,0.14144052]
["bitfinex","BTCUSD",1750848916419,1.70059694,106990.0,106980.0,0.14144052]
["bitfinex","BTCUSD",1750848916842,1.70059694,106990.0,106980.0,0.13209348]
["bitfinex","BTCUSD",1750848917057,1.70059694,106990.0,106980.0,0.00227583]
["bitfinex","BTCUSD",1750848917058,1.79886694,106990.0,106980.0,0.00227583]
["bitfinex","BTCUSD",1750848917549,0.66553904,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1750848917763,1.66974629,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1750848919474,1.67648929,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1750848919660,1.34731157,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1750848920071,1.34931157,106980.0,106970.0,0.0014]
["bitfinex","BTCUSD",1750848922242,1.19443157,106980.0,106970.0,0.0014]
["bitfinex","BTCUSD",1750848922443,1.37505157,106980.0,106970.0,0.0014]
["bitfinex","BTCUSD",1750848922642,1.37513157,106980.0,106970.0,0.0014]
["bitfinex","BTCUSD",1750848922828,1.17973157,106980.0,106970.0,0.0014]
["bitfinex","BTCUSD",1750848923026,1.28473157,106980.0,106970.0,0.0014]
["bitfinex","BTCUSD",1750848923308,1.12973157,106980.0,106970.0,0.0014]
["bitfinex","BTCUSD",1750848923529,1.06519072,106980.0,106970.0,0.0342]
["bitfinex","BTCUSD",1750848923939,1.07973157,106980.0,106970.0,0.0176]
["bitfinex","BTCUSD",1750848924140,1.06519072,106980.0,106970.0,0.0176]
["bitfinex","BTCUSD",1750848924467,1.06519072,106980.0,106970.0,0.03489031]
["bitfinex","BTCUSD",1750848924681,1.07973157,106980.0,106970.0,0.03489031]
["bitfinex","BTCUSD",1750848925986,1.07973157,106980.0,106970.0,0.01869031]
["bitfinex","BTCUSD",1750848926192,1.07973157,106980.0,106970.0,0.0014]
["bitfinex","BTCUSD",1750848926420,1.0862489,106980.0,106970.0,0.0014]
["bitfinex","BTCUSD",1750848928121,0.7462489,106980.0,106970.0,0.0014]
["bitfinex","BTCUSD",1750848928379,1.10851647,106980.0,106970.0,0.0014]
["bitfinex","BTCUSD",1750848928705,1.10852301,106980.0,106970.0,0.0014]
["bitfinex","BTCUSD",1750848929108,1.08625544,106980.0,106970.0,0.0014]
["bitfinex","BTCUSD",1750848929342,1.10852464,106980.0,106970.0,0.0014]
["bitfinex","BTCUSD",1750848930173,1.10852464,106980.0,106970.0,0.0172]
["bitfinex","BTCUSD",1750848931951,1.10852464,106980.0,106970.0,0.0323]
["bitfinex","BTCUSD",1750848933235,1.13631806,106980.0,106970.0,0.0323]
["bitfinex","BTCUSD",1750848933439,1.23458806,106980.0,106970.0,0.0323]
["bitfinex","BTCUSD",1750848933658,1.10852464,106980.0,106970.0,0.0323]
["bitfinex","BTCUSD",1750848933879,0.76200077,106980.0,106970.0,0.0323]
["bitfinex","BTCUSD",1750848934078,1.10854806,106980.0,106970.0,0.0323]
["bitfinex","BTCUSD",1750848934529,1.10200077,106980.0,106970.0,0.0323]
["bitfinex","BTCUSD",1750848934841,1.07973157,106980.0,106970.0,0.0323]
["bitfinex","BTCUSD",1750848935063,1.08627886,106980.0,106970.0,0.0323]
["bitfinex","BTCUSD",1750848935282,1.10863163,106980.0,106970.0,0.0323]
["bitfinex","BTCUSD",1750848935493,0.6694112,106980.0,106970.0,0.0323]
["bitfinex","BTCUSD",1750848935895,0.64705843,106980.0,106970.0,0.0323]
["bitfinex","BTCUSD",1750848936107,0.30705843,106980.0,106970.0,0.0323]
["bitfinex","BTCUSD",1750848936341,0.21158848,106980.0,106970.0,0.0323]
["bitfinex","BTCUSD",1750848936543,0.54504119,106980.0,106970.0,0.0323]
["bitfinex","BTCUSD",1750848937177,0.87421891,106980.0,106970.0,0.22742]
["bitfinex","BTCUSD",1750848937623,0.89659661,106980.0,106970.0,0.22742]
["bitfinex","BTCUSD",1750848938251,0.56743117,106980.0,106970.0,0.22742]
["bitfinex","BTCUSD",1750848938462,0.54504119,106980.0,106970.0,0.22742]
["bitfinex","BTCUSD",1750848938679,0.62328863,106980.0,106970.0,0.22742]
["bitfinex","BTCUSD",1750848945166,0.62328863,106980.0,106970.0,0.0323]
["bitfinex","BTCUSD",1750848945369,0.62328863,106980.0,106970.0,0.22878]
["bitfinex","BTCUSD",1750848945783,0.95246635,106980.0,106970.0,0.22878]
["bitfinex","BTCUSD",1750848945994,0.95246635,106980.0,106970.0,0.0323]
["bitfinex","BTCUSD",1750848946210,0.95246635,106980.0,106970.0,0.22882]
["bitfinex","BTCUSD",1750848946698,0.95246635,106980.0,106970.0,0.22878]
["bitfinex","BTCUSD",1750848948240,0.95246635,106980.0,106970.0,0.22874]
["bitfinex","BTCUSD",1750848949762,0.95246635,106980.0,106970.0,0.0323]
["bitfinex","BTCUSD",1750848950996,0.95246635,106980.0,106970.0,0.22862]
["bitfinex","BTCUSD",1750848955584,0.95246635,106980.0,106970.0,0.22842]
["bitfinex","BTCUSD",1750848955987,0.95246635,106980.0,106970.0,0.0323]
["bitfinex","BTCUSD",1750848956217,0.62328863,106980.0,106970.0,0.22838]
["bitfinex","BTCUSD",1750848956685,0.62328863,106980.0,106970.0,1.00305958]
["bitfinex","BTCUSD",1750848956892,0.62328863,106980.0,106970.0,0.67388186]
["bitfinex","BTCUSD",1750848957320,0.62328863,106980.0,106970.0,1.20872409]
["bitfinex","BTCUSD",1750848957321,0.223736,106980.0,106970.0,1.20872409]
["bitfinex","BTCUSD",1750848957540,0.221736,106980.0,106970.0,1.21707189]
["bitfinex","BTCUSD",1750848957755,0.221736,106980.0,106970.0,1.38694704]
["bitfinex","BTCUSD",1750848957964,0.559736,106980.0,106970.0,1.38994704]
["bitfinex","BTCUSD",1750848958142,0.37278517,106980.0,106970.0,1.38994704]
["bitfinex","BTCUSD",1750848958391,0.36343763,106980.0,106970.0,1.38994704]
["bitfinex","BTCUSD",1750848958603,0.36243763,106980.0,106970.0,1.38694704]
["bitfinex","BTCUSD",1750848959036,0.36343763,106980.0,106970.0,1.39194704]
["bitfinex","BTCUSD",1750848959873,0.36343763,106980.0,106970.0,1.06276932]
["bitfinex","BTCUSD",1750848960084,0.36343763,106980.0,106970.0,1.39294704]
["bitfinex","BTCUSD",1750848960294,0.02343676,106980.0,106970.0,1.39294704]
["bitfinex","BTCUSD",1750848960717,0.01034675,106980.0,106970.0,1.39294704]
["bitfinex","BTCUSD",1750848960928,0.02904095,106980.0,106970.0,1.06376932]
["bitfinex","BTCUSD",1750848961139,0.0383884,106980.0,106970.0,1.07311721]
["bitfinex","BTCUSD",1750848961352,0.03838831,106980.0,106970.0,1.07311721]
["bitfinex","BTCUSD",1750848961561,0.03838831,106980.0,106970.0,0.87703721]
["bitfinex","BTCUSD",1750848962183,0.03838831,106980.0,106970.0,1.07323721]
["bitfinex","BTCUSD",1750848963008,0.02904095,106980.0,106970.0,0.87703721]
["bitfinex","BTCUSD",1750848963212,0.03838831,106980.0,106970.0,1.40237493]
["bitfinex","BTCUSD",1750848964018,0.03838831,106980.0,106970.0,1.49784488]
["bitfinex","BTCUSD",1750848964636,0.02904095,106980.0,106970.0,1.49784488]
["bitfinex","BTCUSD",1750848965052,0.02904095,106980.0,106970.0,1.40237493]
["bitfinex","BTCUSD",1750848965469,0.03838831,106980.0,106970.0,1.40237493]
["bitfinex","BTCUSD",1750848966316,0.23468668,106980.0,106970.0,1.06368941]
["bitfinex","BTCUSD",1750848966527,0.22533993,106980.0,106970.0,1.06368941]
["bitfinex","BTCUSD",1750848966741,0.22533993,106980.0,106970.0,1.05434152]
["bitfinex","BTCUSD",1750848967566,0.21599292,106980.0,106970.0,1.05434152]
["bitfinex","BTCUSD",1750848967785,0.21599292,106980.0,106970.0,0.85834152]
["bitfinex","BTCUSD",1750848967999,0.21599292,106980.0,106970.0,1.0543417]
["bitfinex","BTCUSD",1750848969238,0.21599292,106980.0,106970.0,1.06368959]
["bitfinex","BTCUSD",1750848969440,0.001,106980.0,106970.0,1.49768506]
["bitfinex","BTCUSD",1750848969650,0.01034675,106980.0,106970.0,1.49768506]
["bitfinex","BTCUSD",1750848969858,0.01969368,106980.0,106970.0,1.16850734]
["bitfinex","BTCUSD",1750848970069,0.001,106980.0,106970.0,1.49768506]
["bitfinex","BTCUSD",1750848971337,0.00948367,106990.0,106980.0,0.57527012]
["bitfinex","BTCUSD",1750848971543,0.01882963,106990.0,106980.0,0.7811074]
["bitfinex","BTCUSD",1750848971751,0.01882963,106990.0,106980.0,0.45192968]
["bitfinex","BTCUSD",1750848971969,0.02817586,106990.0,106980.0,0.7811074]
["bitfinex","BTCUSD",1750848972187,0.00948367,106990.0,106980.0,0.7811074]
["bitfinex","BTCUSD",1750848972407,0.01882963,106990.0,106980.0,0.7811074]
["bitfinex","BTCUSD",1750848972616,0.01982963,106990.0,106980.0,0.9331074]
["bitfinex","BTCUSD",1750848973849,0.00113779,106990.0,106980.0,0.9331074]
["bitfinex","BTCUSD",1750848974054,0.20556825,107020.0,107010.0,0.73608799]
["bitfinex","BTCUSD",1750848974258,0.21537251,107020.0,107010.0,1.12253998]
["bitfinex","BTCUSD",1750848974488,0.58342351,107020.0,107010.0,1.13188472]
["bitfinex","BTCUSD",1750848974814,0.58342351,107020.0,107010.0,1.12253998]
["bitfinex","BTCUSD",1750848975227,0.58442351,107020.0,107010.0,1.12753998]
["bitfinex","BTCUSD",1750848975460,0.58442351,107020.0,107010.0,1.04141468]
["bitfinex","BTCUSD",1750848975673,0.58442351,107020.0,107010.0,1.05075925]
["bitfinex","BTCUSD",1750848976611,0.57507999,107020.0,107010.0,1.03207003]
["bitfinex","BTCUSD",1750848977017,0.57507999,107020.0,107010.0,1.03307003]
["bitfinex","BTCUSD",1750848977221,0.56573621,107020.0,107010.0,1.03307003]
["bitfinex","BTCUSD",1750848977427,0.56573621,107020.0,107010.0,0.82748186]
["bitfinex","BTCUSD",1750848977626,0.55639225,107020.0,107010.0,0.82748186]
["bitfinex","BTCUSD",1750848977821,0.55639225,107020.0,107010.0,1.01438028]
["bitfinex","BTCUSD",1750848978266,0.55639225,107020.0,107010.0,0.82748186]
["bitfinex","BTCUSD",1750848979255,0.55639225,107020.0,107010.0,0.82736186]
["bitfinex","BTCUSD",1750848980281,0.6518622,107020.0,107010.0,0.82736186]
["bitfinex","BTCUSD",1750848980452,0.55639225,107020.0,107010.0,0.82736186]
["bitfinex","BTCUSD",1750848981309,0.55639225,107020.0,107010.0,1.01426028]
["bitfinex","BTCUSD",1750848981515,0.55639225,107020.0,107010.0,0.82736186]
["bitfinex","BTCUSD",1750848982341,0.55639225,107020.0,107010.0,0.82744186]
["bitfinex","BTCUSD",1750848983224,0.88556997,107020.0,107010.0,0.63200186]
["bitfinex","BTCUSD",1750848983404,0.88556997,107020.0,107010.0,0.82748186]
["bitfinex","BTCUSD",1750848983777,0.55639225,107020.0,107010.0,0.82744186]
["bitfinex","BTCUSD",1750848984571,1.55639225,107020.0,107010.0,0.82744186]
["bitfinex","BTCUSD",1750848985266,1.55639225,107020.0,107010.0,0.82740186]
["bitfinex","BTCUSD",1750848987598,1.55639225,107020.0,107010.0,0.67740186]
["bitfinex","BTCUSD",1750848989112,1.55639225,107020.0,107010.0,0.48200186]
["bitfinex","BTCUSD",1750848989324,1.55639225,107020.0,107010.0,0.67732186]
["bitfinex","BTCUSD",1750848989531,1.55639225,107020.0,107010.0,0.67720186]
["bitfinex","BTCUSD",1750848989756,1.56573621,107020.0,107010.0,0.86410028]
["bitfinex","BTCUSD",1750848989976,1.57508025,107020.0,107010.0,0.67720186]
["bitfinex","BTCUSD",1750848990891,1.57508025,107020.0,107010.0,0.86410028]
["bitfinex","BTCUSD",1750848991096,1.57508025,107020.0,107010.0,0.8734452]
["bitfinex","BTCUSD",1750848991486,1.0295113,107020.0,107010.0,1.23065662]
["bitfinex","BTCUSD",1750848991632,1.24442376,107020.0,107010.0,1.2306568]
["bitfinex","BTCUSD",1750848991845,1.03885464,107020.0,107010.0,1.35419398]
["bitfinex","BTCUSD",1750848992140,1.02014716,107020.0,107010.0,1.35419398]
["bitfinex","BTCUSD",1750848992888,1.01080364,107020.0,107010.0,1.35419398]
["bitfinex","BTCUSD",1750848993309,1.0014603,107020.0,107010.0,1.35419398]
["bitfinex","BTCUSD",1750848993510,1.0014603,107020.0,107010.0,1.50419398]
["bitfinex","BTCUSD",1750848993724,1.02949138,107020.0,107010.0,0.65072532]
["bitfinex","BTCUSD",1750848993933,1.02949138,107020.0,107010.0,1.05247331]
["bitfinex","BTCUSD",1750848994137,1.22571637,107020.0,107010.0,1.07116236]
["bitfinex","BTCUSD",1750848994340,1.03883542,107020.0,107010.0,1.07950666]
["bitfinex","BTCUSD",1750848994801,1.03783542,107020.0,107010.0,1.07650666]
["bitfinex","BTCUSD",1750848995010,1.03783542,107020.0,107010.0,1.08050666]
["bitfinex","BTCUSD",1750848995641,1.02849138,107020.0,107010.0,1.08050666]
["bitfinex","BTCUSD",1750848995840,1.21537233,107020.0,107010.0,1.08050666]
["bitfinex","BTCUSD",1750848996447,1.02849138,107020.0,107010.0,1.08050666]
["bitfinex","BTCUSD",1750848996675,1.21537233,107020.0,107010.0,1.08050666]
["bitfinex","BTCUSD",1750848996848,1.22471637,107020.0,107010.0,1.08050666]
["bitfinex","BTCUSD",1750848997046,1.01914742,107020.0,107010.0,1.08050666]
["bitfinex","BTCUSD",1750848997251,1.01914742,107020.0,107010.0,1.17597661]
["bitfinex","BTCUSD",1750848997465,1.02849129,107020.0,107010.0,1.17597661]
["bitfinex","BTCUSD",1750848998570,1.02849129,107020.0,107010.0,1.50515433]
["bitfinex","BTCUSD",1750848999344,1.00980373,107020.0,107010.0,1.50515433]
["bitfinex","BTCUSD",1750848999573,1.01914742,107020.0,107010.0,1.50515433]
["bitfinex","BTCUSD",1750848999992,1.02849129,107020.0,107010.0,1.50515433]
["bitfinex","BTCUSD",1750849000558,1.2247162,107020.0,107010.0,0.86565788]
["bitfinex","BTCUSD",1750849000803,1.21537277,107020.0,107010.0,1.05259331]
["bitfinex","BTCUSD",1750849001020,1.21537277,107020.0,107010.0,1.06193788]
["bitfinex","BTCUSD",1750849002305,1.21537277,107020.0,107010.0,1.07128236]
["bitfinex","BTCUSD",1750849002505,1.20602908,107020.0,107010.0,1.06193788]
["bitfinex","BTCUSD",1750849003341,1.20602908,107020.0,107010.0,1.07128236]
["bitfinex","BTCUSD",1750849005192,1.19668521,107020.0,107010.0,1.06193788]
["bitfinex","BTCUSD",1750849007472,1.0004603,107020.0,107010.0,1.48658555]
["bitfinex","BTCUSD",1750849007680,1.02849121,107020.0,107010.0,1.49592985]
["bitfinex","BTCUSD",1750849008089,1.02849112,107020.0,107010.0,1.49592985]
["bitfinex","BTCUSD",1750849008916,1.01914734,107020.0,107010.0,1.49592985]
["bitfinex","BTCUSD",1750849011133,1.01914725,107020.0,107010.0,1.49592985]
["bitfinex","BTCUSD",1750849011721,1.00980373,107020.0,107010.0,1.49592985]
["bitfinex","BTCUSD",1750849011927,1.00980364,107020.0,107010.0,1.49592985]
["bitfinex","BTCUSD",1750849012589,1.01914707,107020.0,107010.0,1.49592985]
["bitfinex","BTCUSD",1750849013347,1.00980364,107020.0,107010.0,1.49592985]
["bitfinex","BTCUSD",1750849013551,1.01914707,107020.0,107010.0,1.64592985]
["bitfinex","BTCUSD",1750849015160,1.02849068,107020.0,107010.0,1.64592985]
["bitfinex","BTCUSD",1750849015366,1.03783446,107020.0,107010.0,1.31675213]
["bitfinex","BTCUSD",1750849015568,1.02849068,107020.0,107010.0,1.64592985]
["bitfinex","BTCUSD",1750849016598,1.03783437,107020.0,107010.0,1.31675213]
["bitfinex","BTCUSD",1750849018346,1.0004603,107020.0,107010.0,1.31675213]
["bitfinex","BTCUSD",1750849018730,1.00980364,107020.0,107010.0,1.64592985]
["bitfinex","BTCUSD",1750849018930,1.0004603,107020.0,107010.0,1.64592985]
["bitfinex","BTCUSD",1750849019090,1.00980356,107020.0,107010.0,1.64592985]
["bitfinex","BTCUSD",1750849019769,1.0004603,107020.0,107010.0,1.64592985]
["bitfinex","BTCUSD",1750849024644,1.0004603,107020.0,107010.0,1.87008985]
["bitfinex","BTCUSD",1750849025563,1.0004603,107020.0,107010.0,1.67380985]
["bitfinex","BTCUSD",1750849025763,1.0004603,107020.0,107010.0,1.87008985]
["bitfinex","BTCUSD",1750849027988,1.0004603,107020.0,107010.0,1.67380985]
["bitfinex","BTCUSD",1750849028188,1.0004603,107020.0,107010.0,1.87004985]
["bitfinex","BTCUSD",1750849028633,1.00980364,107020.0,107010.0,1.87004985]
["bitfinex","BTCUSD",1750849028842,1.00980373,107020.0,107010.0,1.87004985]
["bitfinex","BTCUSD",1750849029087,1.00980364,107020.0,107010.0,1.87004985]
["bitfinex","BTCUSD",1750849030684,1.55389365,107020.0,107010.0,0.60070532]
["bitfinex","BTCUSD",1750849030951,1.54990679,107020.0,107010.0,0.87202186]
["bitfinex","BTCUSD",1750849031167,1.57795879,107020.0,107010.0,0.87202186]
["bitfinex","BTCUSD",1750849032445,1.57795879,107020.0,107010.0,0.71678186]
["bitfinex","BTCUSD",1750849032654,1.57795879,107020.0,107010.0,0.87222186]
["bitfinex","BTCUSD",1750849033092,1.67342874,107020.0,107010.0,0.77664]
["bitfinex","BTCUSD",1750849033310,1.67342874,107020.0,107010.0,0.77064]
["bitfinex","BTCUSD",1750849033552,1.67342874,107020.0,107010.0,0.77164]
["bitfinex","BTCUSD",1750849034164,1.57795879,107020.0,107010.0,0.77164]
["bitfinex","BTCUSD",1750849034842,1.57795879,107020.0,107010.0,0.77364]
["bitfinex","BTCUSD",1750849035059,1.56325879,107020.0,107010.0,0.86914186]
["bitfinex","BTCUSD",1750849037433,1.23408107,107020.0,107010.0,0.86914186]
["bitfinex","BTCUSD",1750849037683,1.23408107,107020.0,107010.0,1.0967852]
["bitfinex","BTCUSD",1750849037987,1.23408107,107020.0,107010.0,0.90054186]
["bitfinex","BTCUSD",1750849038424,1.23408107,107020.0,107010.0,1.23744028]
["bitfinex","BTCUSD",1750849038730,1.23408107,107020.0,107010.0,1.2467852]
["bitfinex","BTCUSD",1750849038877,1.23408107,107020.0,107010.0,1.25613003]
["bitfinex","BTCUSD",1750849039323,1.22473729,107020.0,107010.0,1.25613003]
["bitfinex","BTCUSD",1750849039543,1.0285123,107020.0,107010.0,1.71915298]
["bitfinex","BTCUSD",1750849040195,1.00980364,107020.0,107010.0,1.71915298]
["bitfinex","BTCUSD",1750849040395,1.0004603,107020.0,107010.0,1.71915298]
["bitfinex","BTCUSD",1750849040817,1.00980356,107020.0,107010.0,1.71915298]
["bitfinex","BTCUSD",1750849041682,1.0004603,107020.0,107010.0,1.71915298]
["bitfinex","BTCUSD",1750849042092,1.01914708,107020.0,107010.0,1.71915298]
["bitfinex","BTCUSD",1750849042502,1.00980356,107020.0,107010.0,1.71915298]
["bitfinex","BTCUSD",1750849042723,1.01914699,107020.0,107010.0,1.71915298]
["bitfinex","BTCUSD",1750849043346,1.0004603,107020.0,107010.0,1.71915298]
["bitfinex","BTCUSD",1750849045302,1.00980356,107020.0,107010.0,1.71915298]
["bitfinex","BTCUSD",1750849045728,1.03783456,107020.0,107010.0,0.88415096]
["bitfinex","BTCUSD",1750849045948,1.03783456,107020.0,107010.0,1.38993526]
["bitfinex","BTCUSD",1750849046157,1.04717852,107020.0,107010.0,1.08993526]
["bitfinex","BTCUSD",1750849046434,1.04717852,107020.0,107010.0,1.38993526]
["bitfinex","BTCUSD",1750849046649,1.23405947,107020.0,107010.0,1.38993526]
["bitfinex","BTCUSD",1750849046877,1.04717852,107020.0,107010.0,1.38993526]
["bitfinex","BTCUSD",1750849047109,1.23405947,107020.0,107010.0,1.0980254]
["bitfinex","BTCUSD",1750849047318,1.23405947,107020.0,107010.0,1.2945454]
["bitfinex","BTCUSD",1750849047532,1.22471621,107020.0,107010.0,1.08868101]
["bitfinex","BTCUSD",1750849047711,1.23406025,107020.0,107010.0,1.29454549]
["bitfinex","BTCUSD",1750849048236,1.23406025,107020.0,107010.0,1.30388988]
["bitfinex","BTCUSD",1750849048860,1.26211025,107020.0,107010.0,1.30388988]
["bitfinex","BTCUSD",1750849050237,1.26211025,107020.0,107010.0,1.29454496]
["bitfinex","BTCUSD",1750849050434,1.25276673,107020.0,107010.0,1.29454496]
["bitfinex","BTCUSD",1750849051673,1.23407925,107020.0,107010.0,1.25708669]
["bitfinex","BTCUSD",1750849051892,1.23407925,107020.0,107010.0,1.27577644]
["bitfinex","BTCUSD",1750849052960,1.23407925,107020.0,107010.0,1.28512109]
["bitfinex","BTCUSD",1750849060187,1.23407925,107020.0,107010.0,1.27577644]
["bitfinex","BTCUSD",1750849060423,1.23407925,107020.0,107010.0,1.28512118]
["bitfinex","BTCUSD",1750849060801,1.23407925,107020.0,107010.0,1.29446583]
["bitfinex","BTCUSD",1750849061006,1.23407925,107020.0,107010.0,1.29406583]
["bitfinex","BTCUSD",1750849063148,1.23407925,107020.0,107010.0,1.06990583]
["bitfinex","BTCUSD",1750849063567,1.03407925,107020.0,107010.0,1.06990583]
["bitfinex","BTCUSD",1750849064183,1.03407925,107020.0,107010.0,1.07925031]
["bitfinex","BTCUSD",1750849064383,1.03407925,107020.0,107010.0,1.07924969]
["bitfinex","BTCUSD",1750849065166,1.03407925,107020.0,107010.0,1.06990539]
["bitfinex","BTCUSD",1750849065400,1.03407925,107020.0,107010.0,1.06056091]
["bitfinex","BTCUSD",1750849065593,1.03407925,107020.0,107010.0,1.06990548]
["bitfinex","BTCUSD",1750849067734,1.00602925,107020.0,107010.0,1.06990548]
["bitfinex","BTCUSD",1750849067950,1.00602925,107020.0,107010.0,1.07924987]
["bitfinex","BTCUSD",1750849072708,1.00602925,107020.0,107010.0,1.07924934]
["bitfinex","BTCUSD",1750849073125,1.00602925,107020.0,107010.0,1.06990504]
["bitfinex","BTCUSD",1750849078347,1.00602925,107020.0,107010.0,1.07924934]
["bitfinex","BTCUSD",1750849078573,0.81914795,107020.0,107010.0,1.07924934]
["bitfinex","BTCUSD",1750849078786,0.81914742,107020.0,107010.0,1.07924934]
["bitfinex","BTCUSD",1750849078989,0.8004603,107020.0,107010.0,1.50389701]
["bitfinex","BTCUSD",1750849090824,0.0004603,107020.0,107010.0,1.50389701]
["bitfinex","BTCUSD",1750849093303,0.00980373,107020.0,107010.0,1.50389701]
["bitfinex","BTCUSD",1750849093514,0.00980364,107020.0,107010.0,1.50389701]
["bitfinex","BTCUSD",1750849093723,0.00980356,107020.0,107010.0,1.50389701]
["bitfinex","BTCUSD",1750849093941,0.00980356,107020.0,107010.0,1.72801701]
["bitfinex","BTCUSD",1750849095405,0.0004603,107020.0,107010.0,1.72801701]
["bitfinex","BTCUSD",1750849096045,0.0004603,107020.0,107010.0,1.87801701]
["bitfinex","BTCUSD",1750849096259,9.963e-05,107020.0,107010.0,1.89255786]
["bitfinex","BTCUSD",1750849096470,9.963e-05,107020.0,107010.0,1.53197701]
["bitfinex","BTCUSD",1750849096692,9.963e-05,107020.0,107010.0,1.39715929]
["bitfinex","BTCUSD",1750849096935,9.963e-05,107020.0,107010.0,1.72533701]
["bitfinex","BTCUSD",1750849097155,9.963e-05,107020.0,107010.0,1.73033701]
["bitfinex","BTCUSD",1750849097846,9.963e-05,107020.0,107010.0,1.72833701]
["bitfinex","BTCUSD",1750849098059,0.00109963,107020.0,107010.0,1.73533701]
["bitfinex","BTCUSD",1750849098612,9.963e-05,107020.0,107010.0,1.72833701]
["bitfinex","BTCUSD",1750849098812,0.00109963,107020.0,107010.0,1.73033701]
["bitfinex","BTCUSD",1750849099250,0.00109963,107020.0,107010.0,1.73433701]
["bitfinex","BTCUSD",1750849102425,0.00109963,107020.0,107010.0,1.21079929]
["bitfinex","BTCUSD",1750849102595,0.00109963,107020.0,107010.0,1.40507929]
["bitfinex","BTCUSD",1750849103792,0.00109963,107020.0,107010.0,1.73425701]
["bitfinex","BTCUSD",1750849109767,0.00109963,107020.0,107010.0,1.40507929]
["bitfinex","BTCUSD",1750849109968,0.01978641,107020.0,107010.0,1.25115929]
["bitfinex","BTCUSD",1750849110332,0.01978632,107020.0,107010.0,1.40511929]
["bitfinex","BTCUSD",1750849110538,0.02912993,107020.0,107010.0,1.25115929]
["bitfinex","BTCUSD",1750849110745,0.23469879,107020.0,107010.0,1.20145508]
["bitfinex","BTCUSD",1750849110993,0.20666849,107020.0,107010.0,0.86660827]
["bitfinex","BTCUSD",1750849111197,0.20666849,107020.0,107010.0,1.25029591]
["bitfinex","BTCUSD",1750849111405,0.20666849,107020.0,107010.0,1.24095161]
["bitfinex","BTCUSD",1750849111611,0.20666849,107020.0,107010.0,1.09625626]
["bitfinex","BTCUSD",1750849111809,0.20666849,107020.0,107010.0,1.3457663]
["bitfinex","BTCUSD",1750849112105,0.19632462,107020.0,107010.0,1.3387663]
["bitfinex","BTCUSD",1750849112319,0.19632462,107020.0,107010.0,1.36045543]
["bitfinex","BTCUSD",1750849112687,0.19632462,107020.0,107010.0,1.35645552]
["bitfinex","BTCUSD",1750849112866,0.19632462,107020.0,107010.0,1.3658]
["bitfinex","BTCUSD",1750849113070,0.19632462,107020.0,107010.0,1.3688]
["bitfinex","BTCUSD",1750849113492,0.19632462,107020.0,107010.0,1.35645552]
["bitfinex","BTCUSD",1750849113843,0.19632462,107020.0,107010.0,1.35845552]
["bitfinex","BTCUSD",1750849116310,0.19632462,107020.0,107010.0,1.23479161]
["bitfinex","BTCUSD",1750849116513,0.21102462,107020.0,107010.0,1.24413644]
["bitfinex","BTCUSD",1750849116724,0.21102462,107020.0,107010.0,1.23479161]
["bitfinex","BTCUSD",1750849116935,0.21102462,107020.0,107010.0,1.2444527]
["bitfinex","BTCUSD",1750849117398,0.19632462,107020.0,107010.0,1.25379735]
["bitfinex","BTCUSD",1750849117606,0.19632462,107020.0,107010.0,1.27924192]
["bitfinex","BTCUSD",1750849118711,0.19632462,107020.0,107010.0,1.28858622]
["bitfinex","BTCUSD",1750849119156,0.19632462,107020.0,107010.0,0.99308436]
["bitfinex","BTCUSD",1750849119368,0.2056684,107020.0,107010.0,0.55512192]
["bitfinex","BTCUSD",1750849119578,0.2056684,107020.0,107010.0,0.5644664]
["bitfinex","BTCUSD",1750849120458,0.2056684,107020.0,107010.0,0.56369353]
["bitfinex","BTCUSD",1750849121575,0.2056684,107020.0,107010.0,0.563693]
["bitfinex","BTCUSD",1750849122774,0.2056684,107020.0,107010.0,0.81025625]
["bitfinex","BTCUSD",1750849122775,0.01878641,107020.0,107010.0,0.81025625]
["bitfinex","BTCUSD",1750849122976,0.03747397,107020.0,107010.0,0.81025625]
["bitfinex","BTCUSD",1750849123584,0.00944289,107020.0,107010.0,0.9057262]
["bitfinex","BTCUSD",1750849123750,0.02813001,107020.0,107010.0,0.9057262]
["bitfinex","BTCUSD",1750849123960,0.01878632,107020.0,107010.0,0.9057262]
["bitfinex","BTCUSD",1750849124160,9.963e-05,107020.0,107010.0,0.9057262]
["bitfinex","BTCUSD",1750849124814,0.00944289,107020.0,107010.0,1.0557262]
["bitfinex","BTCUSD",1750849125757,0.01878632,107020.0,107010.0,1.0557262]
["bitfinex","BTCUSD",1750849126096,0.00944289,107020.0,107010.0,1.0557262]
["bitfinex","BTCUSD",1750849126341,0.00944289,107020.0,107010.0,1.15336617]
["bitfinex","BTCUSD",1750849126490,0.01878623,107020.0,107010.0,1.15336617]
["bitfinex","BTCUSD",1750849126957,0.00944289,107020.0,107010.0,1.15336617]
["bitfinex","BTCUSD",1750849127103,9.963e-05,107020.0,107010.0,1.15336617]
["bitfinex","BTCUSD",1750849128054,0.00944297,107020.0,107010.0,1.15336617]
["bitfinex","BTCUSD",1750849128290,9.963e-05,107020.0,107010.0,1.15336617]
["bitfinex","BTCUSD",1750849128498,0.00944306,107020.0,107010.0,1.15336617]
["bitfinex","BTCUSD",1750849129223,0.00944297,107020.0,107010.0,1.15336617]
["bitfinex","BTCUSD",1750849129823,9.963e-05,107020.0,107010.0,1.15336617]
["bitfinex","BTCUSD",1750849130356,0.00944297,107020.0,107010.0,1.15336617]
["bitfinex","BTCUSD",1750849131378,0.00944289,107020.0,107010.0,1.15336617]
["bitfinex","BTCUSD",1750849132167,0.01878623,107020.0,107010.0,1.15336617]
["bitfinex","BTCUSD",1750849133770,0.18698058,107020.0,107010.0,0.26973166]
["bitfinex","BTCUSD",1750849133953,0.53467181,107020.0,107010.0,0.46349166]
["bitfinex","BTCUSD",1750849134150,0.53467181,107020.0,107010.0,0.47989166]
["bitfinex","BTCUSD",1750849135797,0.19632445,107020.0,107010.0,0.49529166]
["bitfinex","BTCUSD",1750849136572,0.19632445,107020.0,107010.0,0.69153482]
["bitfinex","BTCUSD",1750849137827,0.19632445,107020.0,107010.0,0.68219008]
["bitfinex","BTCUSD",1750849138038,0.19632445,107020.0,107010.0,0.691535]
["bitfinex","BTCUSD",1750849138452,0.19632445,107020.0,107010.0,0.49529166]
["bitfinex","BTCUSD",1750849138664,0.18698058,107020.0,107010.0,0.676135]
["bitfinex","BTCUSD",1750849138877,0.18698058,107020.0,107010.0,0.68547983]
["bitfinex","BTCUSD",1750849139679,0.18698058,107020.0,107010.0,0.71072457]
["bitfinex","BTCUSD",1750849140555,0.18698058,107020.0,107010.0,0.72006922]
["bitfinex","BTCUSD",1750849142183,0.19632445,107020.0,107010.0,0.72941379]
["bitfinex","BTCUSD",1750849142960,0.00944324,107020.0,107010.0,0.72941379]
["bitfinex","BTCUSD",1750849143132,0.01878658,107020.0,107010.0,0.82488312]
["bitfinex","BTCUSD",1750849143342,0.01878666,107020.0,107010.0,1.15388687]
["bitfinex","BTCUSD",1750849143750,0.00944297,107020.0,107010.0,1.15388687]
["bitfinex","BTCUSD",1750849143946,0.01878649,107020.0,107010.0,1.15388687]
["bitfinex","BTCUSD",1750849144520,0.0187864,107020.0,107010.0,1.15388687]
["bitfinex","BTCUSD",1750849146196,0.02812992,107020.0,107010.0,1.15388687]
["bitfinex","BTCUSD",1750849146415,9.963e-05,107020.0,107010.0,1.30388687]
["bitfinex","BTCUSD",1750849152340,9.963e-05,107020.0,107010.0,1.20616884]
["bitfinex","BTCUSD",1750849155331,9.963e-05,107020.0,107010.0,0.97488312]
["bitfinex","BTCUSD",1750849155619,9.963e-05,107020.0,107010.0,1.20616884]
["bitfinex","BTCUSD",1750849156056,9.963e-05,107020.0,107010.0,1.66874028]
["bitfinex","BTCUSD",1750849156273,9.963e-05,107020.0,107010.0,2.02328113]
["bitfinex","BTCUSD",1750849156485,9.963e-05,107020.0,107010.0,1.79199541]
["bitfinex","BTCUSD",1750849157138,9.963e-05,107020.0,107010.0,1.78899541]
["bitfinex","BTCUSD",1750849157345,9.963e-05,107020.0,107010.0,1.78699541]
["bitfinex","BTCUSD",1750849157552,0.00109963,107020.0,107010.0,1.80299541]
["bitfinex","BTCUSD",1750849158174,0.00109963,107020.0,107010.0,1.79699541]
["bitfinex","BTCUSD",1750849158380,0.00109963,107020.0,107010.0,1.66924524]
["bitfinex","BTCUSD",1750849158585,0.00014591,107020.0,107010.0,6.76924524]
["bitfinex","BTCUSD",1750849158797,0.0002,107030.0,107020.0,2.04472788]
["bitfinex","BTCUSD",1750849159008,0.00033801,107030.0,107020.0,2.7478608]
["bitfinex","BTCUSD",1750849159209,0.00033801,107030.0,107020.0,1.7036858]
["bitfinex","BTCUSD",1750849159452,0.00033801,107030.0,107020.0,2.8796698]
["bitfinex","BTCUSD",1750849160120,0.00033801,107030.0,107020.0,2.8836698]
["bitfinex","BTCUSD",1750849160786,0.00033801,107030.0,107020.0,2.8876698]
["bitfinex","BTCUSD",1750849161861,0.0002,107040.0,107030.0,0.59749195]
["bitfinex","BTCUSD",1750849162066,0.0002,107070.0,107060.0,0.89743173]
["bitfinex","BTCUSD",1750849162283,0.00033798,107070.0,107060.0,1.75918337]
["bitfinex","BTCUSD",1750849162923,0.00033798,107070.0,107060.0,1.77372422]
["bitfinex","BTCUSD",1750849163572,0.00033798,107070.0,107060.0,1.7830413]
["bitfinex","BTCUSD",1750849163999,0.00033798,107070.0,107060.0,1.7880413]
["bitfinex","BTCUSD",1750849164222,0.00033798,107070.0,107060.0,1.87951344]
["bitfinex","BTCUSD",1750849164655,0.00033798,107070.0,107060.0,1.88151344]
["bitfinex","BTCUSD",1750849165799,0.00033798,107070.0,107060.0,1.90990272]
["bitfinex","BTCUSD",1750849167587,0.00033798,107070.0,107060.0,7.34990272]
["bitfinex","BTCUSD",1750849168757,0.00033798,107070.0,107060.0,7.34490272]
["bitfinex","BTCUSD",1750849169702,0.00033798,107070.0,107060.0,7.34290272]
["bitfinex","BTCUSD",1750849170072,0.00033798,107070.0,107060.0,7.34690272]
["bitfinex","BTCUSD",1750849170488,0.00033798,107070.0,107060.0,7.35090272]
["bitfinex","BTCUSD",1750849171128,0.00033798,107070.0,107060.0,7.30082272]
["bitfinex","BTCUSD",1750849173998,0.00033798,107070.0,107060.0,7.69833399]
["bitfinex","BTCUSD",1750849174209,0.00033798,107070.0,107060.0,7.94833399]
["bitfinex","BTCUSD",1750849175792,0.00033798,107070.0,107060.0,7.61951272]
["bitfinex","BTCUSD",1750849176248,0.00033798,107070.0,107060.0,7.94833399]
["bitfinex","BTCUSD",1750849177421,0.028225,107120.0,107110.0,0.71473144]
["bitfinex","BTCUSD",1750849177628,0.0002,107120.0,107110.0,1.6478739]
["bitfinex","BTCUSD",1750849177835,0.00028596,107120.0,107110.0,1.6478739]
["bitfinex","BTCUSD",1750849178244,0.00028596,107120.0,107110.0,1.65734241]
["bitfinex","BTCUSD",1750849179107,0.00028596,107120.0,107110.0,1.67334241]
["bitfinex","BTCUSD",1750849179671,0.00028596,107120.0,107110.0,1.68894241]
["bitfinex","BTCUSD",1750849180792,0.00228596,107120.0,107110.0,1.67334241]
["bitfinex","BTCUSD",1750849181027,0.00228596,107120.0,107110.0,1.67534241]
["bitfinex","BTCUSD",1750849181691,0.00228596,107120.0,107110.0,1.69174241]
["bitfinex","BTCUSD",1750849183874,0.00228596,107120.0,107110.0,1.49830241]
["bitfinex","BTCUSD",1750849184076,0.00228596,107120.0,107110.0,1.69166241]
["bitfinex","BTCUSD",1750849185816,0.02632067,107120.0,107110.0,0.73507362]
["bitfinex","BTCUSD",1750849186030,0.01928596,107120.0,107110.0,1.18040114]
["bitfinex","BTCUSD",1750849186652,0.01698596,107120.0,107110.0,1.18040114]
["bitfinex","BTCUSD",1750849186858,0.00228596,107120.0,107110.0,1.50922241]
["bitfinex","BTCUSD",1750849187288,0.00228596,107120.0,107110.0,1.67542241]
["bitfinex","BTCUSD",1750849187458,0.00228596,107120.0,107110.0,1.69052241]
["bitfinex","BTCUSD",1750849187728,0.00228596,107120.0,107110.0,1.67542241]
["bitfinex","BTCUSD",1750849189859,0.01698596,107120.0,107110.0,1.13704114]
["bitfinex","BTCUSD",1750849190067,0.01162067,107120.0,107110.0,1.65918241]
["bitfinex","BTCUSD",1750849190283,0.00228596,107120.0,107110.0,1.65918241]
["bitfinex","BTCUSD",1750849191857,0.0116205,107120.0,107110.0,1.65918241]
["bitfinex","BTCUSD",1750849192169,0.00228596,107120.0,107110.0,1.69048241]
["bitfinex","BTCUSD",1750849198834,0.00228596,107120.0,107110.0,1.68848241]
["bitfinex","BTCUSD",1750849199033,0.00228596,107120.0,107110.0,1.69148241]
["bitfinex","BTCUSD",1750849199662,0.00028596,107120.0,107110.0,1.69148241]
["bitfinex","BTCUSD",1750849200904,0.00028596,107120.0,107110.0,0.93604556]
["bitfinex","BTCUSD",1750849201157,0.34610723,107120.0,107110.0,0.51460048]
["bitfinex","BTCUSD",1750849201438,0.36477691,107120.0,107110.0,0.70774816]
["bitfinex","BTCUSD",1750849201650,0.24133251,107120.0,107110.0,0.6122463]
["bitfinex","BTCUSD",1750849201858,0.2319978,107120.0,107110.0,0.6122463]
["bitfinex","BTCUSD",1750849202059,0.2319978,107120.0,107110.0,0.6092463]
["bitfinex","BTCUSD",1750849202520,0.2319978,107120.0,107110.0,0.70671625]
["bitfinex","BTCUSD",1750849202723,0.22266283,107120.0,107110.0,0.21518619]
["bitfinex","BTCUSD",1750849202930,0.22266283,107120.0,107110.0,0.01990619]
["bitfinex","BTCUSD",1750849202931,0.96617716,107120.0,107110.0,0.01990619]
["bitfinex","BTCUSD",1750849203132,0.21305994,107110.0,107100.0,0.26396]
["bitfinex","BTCUSD",1750849203338,0.54188121,107110.0,107100.0,0.4360768]
["bitfinex","BTCUSD",1750849203943,0.56991221,107110.0,107100.0,0.4360768]
["bitfinex","BTCUSD",1750849204545,0.56991221,107110.0,107100.0,0.2121568]
["bitfinex","BTCUSD",1750849205110,0.24109094,107110.0,107100.0,0.2121568]
["bitfinex","BTCUSD",1750849205319,0.56991221,107110.0,107100.0,0.2121568]
["bitfinex","BTCUSD",1750849206335,0.24109094,107110.0,107100.0,0.2121568]
["bitfinex","BTCUSD",1750849207860,0.24609094,107110.0,107100.0,0.2121568]
["bitfinex","BTCUSD",1750849208092,0.23842634,107110.0,107100.0,0.39889816]
["bitfinex","BTCUSD",1750849208297,0.24776244,107110.0,107100.0,0.39889816]
["bitfinex","BTCUSD",1750849208514,0.26246244,107110.0,107100.0,0.40823522]
["bitfinex","BTCUSD",1750849208733,0.26246244,107110.0,107100.0,0.39889816]
["bitfinex","BTCUSD",1750849208962,0.06640242,107110.0,107100.0,0.40823522]
["bitfinex","BTCUSD",1750849209184,0.06640242,107110.0,107100.0,0.4175722]
["bitfinex","BTCUSD",1750849209393,0.06640234,107110.0,107100.0,0.4175722]
["bitfinex","BTCUSD",1750849210019,0.04236641,107110.0,107100.0,0.426909]
["bitfinex","BTCUSD",1750849210245,0.05170199,107110.0,107100.0,0.426909]
["bitfinex","BTCUSD",1750849210461,0.05170199,107110.0,107100.0,0.4175722]
["bitfinex","BTCUSD",1750849210683,0.033031,107110.0,107100.0,0.98823897]
["bitfinex","BTCUSD",1750849210893,0.005,107110.0,107100.0,1.14757507]
["bitfinex","BTCUSD",1750849211369,0.005,107110.0,107100.0,0.8187538]
["bitfinex","BTCUSD",1750849211576,0.005,107110.0,107100.0,1.14757507]
["bitfinex","BTCUSD",1750849212168,0.00492,107110.0,107100.0,1.14757507]
["bitfinex","BTCUSD",1750849212295,0.00492,107110.0,107100.0,1.14957507]
["bitfinex","BTCUSD",1750849215263,0.00492,107110.0,107100.0,1.29957507]
["bitfinex","BTCUSD",1750849216122,0.00028596,107120.0,107110.0,0.44573144]
["bitfinex","BTCUSD",1750849216256,0.00028596,107120.0,107110.0,0.98120131]
["bitfinex","BTCUSD",1750849217329,0.00028596,107120.0,107110.0,0.98220131]
["bitfinex","BTCUSD",1750849217529,0.00328596,107120.0,107110.0,0.98220131]
["bitfinex","BTCUSD",1750849219212,0.00028596,107120.0,107110.0,0.98120131]
["bitfinex","BTCUSD",1750849219470,0.00028596,107120.0,107110.0,0.98320131]
["bitfinex","BTCUSD",1750849219688,0.00228596,107120.0,107110.0,0.98320131]
["bitfinex","BTCUSD",1750849220128,0.00228596,107120.0,107110.0,1.73020031]
["bitfinex","BTCUSD",1750849220358,0.00228596,107120.0,107110.0,1.55032131]
["bitfinex","BTCUSD",1750849221009,0.00028596,107120.0,107110.0,1.55032131]
["bitfinex","BTCUSD",1750849222679,0.00028596,107120.0,107110.0,1.54832131]
["bitfinex","BTCUSD",1750849225588,0.00028596,107120.0,107110.0,1.55132131]
["bitfinex","BTCUSD",1750849227252,0.00028596,107120.0,107110.0,0.88462862]
["bitfinex","BTCUSD",1750849227451,0.00028596,107120.0,107110.0,1.05650004]
["bitfinex","BTCUSD",1750849227837,0.01895546,107120.0,107110.0,1.05650004]
["bitfinex","BTCUSD",1750849228043,0.01895538,107120.0,107110.0,1.05650004]
["bitfinex","BTCUSD",1750849228661,0.0096205,107120.0,107110.0,1.05650004]
["bitfinex","BTCUSD",1750849229534,0.00228596,107120.0,107110.0,1.05650004]
["bitfinex","BTCUSD",1750849231043,0.00228596,107120.0,107110.0,1.05350004]
["bitfinex","BTCUSD",1750849231479,0.00228596,107120.0,107110.0,1.05550004]
["bitfinex","BTCUSD",1750849233653,0.00228596,107120.0,107110.0,1.07120004]
["bitfinex","BTCUSD",1750849235887,0.00228596,107120.0,107110.0,0.72782038]
["bitfinex","BTCUSD",1750849235888,0.34977673,107120.0,107110.0,0.72782038]
["bitfinex","BTCUSD",1750849236097,0.03565538,107120.0,107110.0,0.75582826]
["bitfinex","BTCUSD",1750849236321,0.03565538,107120.0,107110.0,0.95832393]
["bitfinex","BTCUSD",1750849236544,0.03029035,107120.0,107110.0,0.95832384]
["bitfinex","BTCUSD",1750849236770,0.00228596,107120.0,107110.0,1.31844511]
["bitfinex","BTCUSD",1750849237054,0.00228596,107120.0,107110.0,1.41391506]
["bitfinex","BTCUSD",1750849238267,0.01162058,107120.0,107110.0,1.41391506]
["bitfinex","BTCUSD",1750849238467,0.00228596,107120.0,107110.0,1.41391506]
["bitfinex","BTCUSD",1750849239466,0.00228596,107120.0,107110.0,1.56391506]
["bitfinex","BTCUSD",1750849243716,0.00228596,107120.0,107110.0,1.37719114]
["bitfinex","BTCUSD",1750849244834,0.00228596,107120.0,107110.0,1.33984768]
["bitfinex","BTCUSD",1750849248357,0.00228596,107120.0,107110.0,1.01102641]
["bitfinex","BTCUSD",1750849248589,0.00228596,107120.0,107110.0,1.33984768]
["bitfinex","BTCUSD",1750849256021,0.00228596,107120.0,107110.0,1.01102641]
["bitfinex","BTCUSD",1750849256195,0.00228596,107120.0,107110.0,1.33984768]
["bitfinex","BTCUSD",1750849263345,0.00028596,107120.0,107110.0,1.33984768]
["bitfinex","BTCUSD",1750849263758,0.00028596,107120.0,107110.0,1.35653768]
["bitfinex","BTCUSD",1750849263965,0.00028596,107120.0,107110.0,1.34084768]
["bitfinex","BTCUSD",1750849271972,0.00028596,107120.0,107110.0,1.01190641]
["bitfinex","BTCUSD",1750849272208,0.00028596,107120.0,107110.0,0.66886641]
["bitfinex","BTCUSD",1750849272367,0.42080029,107120.0,107110.0,0.73513646]
["bitfinex","BTCUSD",1750849272627,0.44882529,107120.0,107110.0,0.4396346]
["bitfinex","BTCUSD",1750849273242,0.44882529,107120.0,107110.0,0.4366346]
["bitfinex","BTCUSD",1750849273362,0.44882529,107120.0,107110.0,0.4396346]
["bitfinex","BTCUSD",1750849274008,0.45282529,107120.0,107110.0,0.4366346]
["bitfinex","BTCUSD",1750849274820,0.45282529,107120.0,107110.0,0.4376346]
["bitfinex","BTCUSD",1750849275024,0.37813223,107120.0,107110.0,0.4376346]
["bitfinex","BTCUSD",1750849275227,0.37813223,107120.0,107110.0,0.4375946]
["bitfinex","BTCUSD",1750849275538,0.37813223,107120.0,107110.0,0.2136746]
["bitfinex","BTCUSD",1750849276791,1.08478672,107120.0,107110.0,0.0206746]
["bitfinex","BTCUSD",1750849276994,1.09932757,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1750849277217,1.09932757,107120.0,107110.0,0.15408]
["bitfinex","BTCUSD",1750849277735,1.19482943,107120.0,107110.0,0.001]
["bitfinex","BTCUSD",1750849277869,0.0023,107100.0,107070.0,0.42392]
["bitfinex","BTCUSD",1750849278074,0.0147,107110.0,107070.0,0.42392]
["bitfinex","BTCUSD",1750849278075,0.34582127,107090.0,107080.0,0.21221399]
["bitfinex","BTCUSD",1750849278458,0.37385527,107090.0,107080.0,0.01921399]
["bitfinex","BTCUSD",1750849278680,0.37385527,107090.0,107080.0,0.21221399]
["bitfinex","BTCUSD",1750849279112,0.028034,107090.0,107080.0,0.89273018]
["bitfinex","BTCUSD",1750849279264,0.32882127,107100.0,107080.0,0.48921585]
["bitfinex","BTCUSD",1750849279464,0.04503,107100.0,107090.0,0.21294002]
["bitfinex","BTCUSD",1750849280123,0.04503,107100.0,107090.0,0.17302002]
["bitfinex","BTCUSD",1750849280324,0.0147,107090.0,107080.0,0.18992]
["bitfinex","BTCUSD",1750849280567,0.0147,107090.0,107080.0,0.36252356]
["bitfinex","BTCUSD",1750849280770,0.34352127,107090.0,107080.0,0.36252356]
["bitfinex","BTCUSD",1750849282116,0.34352127,107090.0,107080.0,0.16952356]
["bitfinex","BTCUSD",1750849282314,0.34352127,107090.0,107080.0,0.36252356]
["bitfinex","BTCUSD",1750849282563,0.34352127,107090.0,107080.0,0.44735501]
["bitfinex","BTCUSD",1750849282950,0.34752127,107090.0,107080.0,0.44735501]
["bitfinex","BTCUSD",1750849283147,0.34752127,107090.0,107080.0,0.36252356]
["bitfinex","BTCUSD",1750849283345,0.37555527,107090.0,107080.0,0.36252356]
["bitfinex","BTCUSD",1750849284685,0.36085527,107090.0,107080.0,0.36252356]
["bitfinex","BTCUSD",1750849284894,0.032034,107090.0,107080.0,0.36252356]
["bitfinex","BTCUSD",1750849285661,0.032034,107090.0,107080.0,0.16952356]
["bitfinex","BTCUSD",1750849285866,0.032034,107090.0,107080.0,0.36252356]
["bitfinex","BTCUSD",1750849286777,0.032034,107090.0,107080.0,0.44735501]
["bitfinex","BTCUSD",1750849286980,0.36085527,107090.0,107080.0,0.36252356]
["bitfinex","BTCUSD",1750849287812,0.032034,107090.0,107080.0,0.36252356]
["bitfinex","BTCUSD",1750849288820,0.37785527,107090.0,107080.0,0.15]
["bitfinex","BTCUSD",1750849288975,0.017,107080.0,107060.0,0.02878928]
["bitfinex","BTCUSD",1750849289177,0.32882127,107070.0,107060.0,0.16421114]
["bitfinex","BTCUSD",1750849289416,0.34352127,107080.0,107060.0,0.35255863]
["bitfinex","BTCUSD",1750849289616,0.028038,107070.0,107060.0,0.4024488]
["bitfinex","BTCUSD",1750849289961,0.028038,107070.0,107060.0,0.42160265]
["bitfinex","BTCUSD",1750849290340,0.32882127,107090.0,107070.0,0.0323]
["bitfinex","BTCUSD",1750849290497,0.028036,107080.0,107070.0,0.12780186]
["bitfinex","BTCUSD",1750849290694,0.028036,107080.0,107070.0,0.30003571]
["bitfinex","BTCUSD",1750849291299,0.72366427,107080.0,107060.0,0.0004]
["bitfinex","BTCUSD",1750849291502,0.68352127,107070.0,107060.0,0.0004]
["bitfinex","BTCUSD",1750849291719,0.68352127,107070.0,107060.0,0.15548]
["bitfinex","BTCUSD",1750849292566,0.68352127,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1750849292772,0.68352127,107070.0,107060.0,0.15548]
["bitfinex","BTCUSD",1750849292895,0.69494841,107070.0,107060.0,0.15548]
["bitfinex","BTCUSD",1750849293400,0.70094841,107070.0,107060.0,0.15548]
["bitfinex","BTCUSD",1750849293636,0.69182127,107070.0,107060.0,0.15548]
["bitfinex","BTCUSD",1750849294253,0.69182127,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1750849294254,0.78729122,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1750849294432,0.78729122,107070.0,107060.0,0.15552]
["bitfinex","BTCUSD",1750849294914,0.68952127,107070.0,107060.0,0.15552]
["bitfinex","BTCUSD",1750849295340,0.68952127,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1750849295543,0.68952127,107070.0,107060.0,0.15352]
["bitfinex","BTCUSD",1750849296148,0.69880453,107070.0,107060.0,0.15552]
["bitfinex","BTCUSD",1750849296485,0.69880453,107070.0,107060.0,0.0024]
["bitfinex","BTCUSD",1750849296701,0.79427448,107070.0,107060.0,0.15352]
["bitfinex","BTCUSD",1750849296905,0.69880453,107070.0,107060.0,0.15352]
["bitfinex","BTCUSD",1750849297535,0.81114724,107070.0,107060.0,0.0004]
["bitfinex","BTCUSD",1750849299171,0.03154085,107060.0,107050.0,0.15312]
["bitfinex","BTCUSD",1750849299372,1.12468525,107060.0,107050.0,0.15312]
["bitfinex","BTCUSD",1750849299490,1.2201552,107060.0,107050.0,0.15312]
["bitfinex","BTCUSD",1750849299693,1.2482032,107060.0,107050.0,0.15312]
["bitfinex","BTCUSD",1750849300128,0.91938193,107060.0,107050.0,0.15312]
["bitfinex","BTCUSD",1750849300556,0.92938193,107060.0,107050.0,0.15312]
["bitfinex","BTCUSD",1750849302276,0.93138193,107060.0,107050.0,0.15312]
["bitfinex","BTCUSD",1750849305142,0.73811012,107060.0,107050.0,0.15312]
["bitfinex","BTCUSD",1750849305330,0.72341012,107060.0,107050.0,0.15312]
["bitfinex","BTCUSD",1750849305743,0.73811012,107060.0,107050.0,0.15312]
["bitfinex","BTCUSD",1750849307766,0.0147,107050.0,107030.0,0.01653798]
["bitfinex","BTCUSD",1750849307972,0.99764254,107040.0,107030.0,0.15369798]
["bitfinex","BTCUSD",1750849308171,1.09311249,107040.0,107030.0,0.15369798]
["bitfinex","BTCUSD",1750849308627,1.12116249,107040.0,107030.0,0.15369798]
["bitfinex","BTCUSD",1750849309911,1.12216249,107040.0,107030.0,0.15369798]
["bitfinex","BTCUSD",1750849310156,1.12516249,107040.0,107030.0,0.15369798]
["bitfinex","BTCUSD",1750849311059,1.2522052,107040.0,107030.0,0.00053798]
["bitfinex","BTCUSD",1750849311478,1.15440334,107040.0,107030.0,0.00053798]
["bitfinex","BTCUSD",1750849311702,1.13970334,107040.0,107030.0,0.00053798]
["bitfinex","BTCUSD",1750849313423,1.15670334,107040.0,107030.0,0.00053798]
["bitfinex","BTCUSD",1750849313650,1.2522052,107040.0,107030.0,0.00053798]
["bitfinex","BTCUSD",1750849315447,1.4553652,107040.0,107030.0,0.00053798]
["bitfinex","BTCUSD",1750849315681,1.4553652,107040.0,107010.0,0.0317]
["bitfinex","BTCUSD",1750849315682,0.35684085,107030.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750849315909,0.34352127,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750849316140,0.32882127,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750849317309,0.33382127,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750849318460,0.33582127,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750849320217,0.33582127,107020.0,107010.0,0.01703801]
["bitfinex","BTCUSD",1750849320655,0.371507,107020.0,107010.0,0.01703801]
["bitfinex","BTCUSD",1750849321070,0.33582127,107020.0,107010.0,0.03323801]
["bitfinex","BTCUSD",1750849322326,0.36387727,107020.0,107010.0,0.03323801]
["bitfinex","BTCUSD",1750849323934,0.35887727,107020.0,107010.0,0.03323801]
["bitfinex","BTCUSD",1750849324752,0.35687727,107020.0,107010.0,0.03323801]
["bitfinex","BTCUSD",1750849325057,0.35787727,107020.0,107010.0,0.03323801]
["bitfinex","BTCUSD",1750849325473,0.44016592,107020.0,107010.0,0.03323801]
["bitfinex","BTCUSD",1750849325882,0.44116592,107020.0,107010.0,0.03323801]
["bitfinex","BTCUSD",1750849326572,0.58822652,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750849327400,0.57352652,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750849327802,0.55120863,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750849328652,1.25935688,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750849328866,1.29370545,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750849329070,0.96488418,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750849330637,0.96488278,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750849331049,0.95834242,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750849331612,0.92823561,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750849331813,0.91353561,107020.0,107010.0,0.03283801]
["bitfinex","BTCUSD",1750849333362,0.69887727,107020.0,107010.0,0.03283801]
["bitfinex","BTCUSD",1750849334101,0.370056,107020.0,107010.0,0.03283801]
["bitfinex","BTCUSD",1750849334304,0.030056,107020.0,107010.0,0.03283801]
["bitfinex","BTCUSD",1750849334506,0.35887727,107020.0,107010.0,0.16829987]
["bitfinex","BTCUSD",1750849335368,0.35787727,107020.0,107010.0,0.16829987]
["bitfinex","BTCUSD",1750849335741,0.35687727,107020.0,107010.0,0.16829987]
["bitfinex","BTCUSD",1750849336494,0.77276776,107020.0,107010.0,0.18631801]
["bitfinex","BTCUSD",1750849336848,0.77276776,107020.0,107010.0,0.16981801]
["bitfinex","BTCUSD",1750849337414,0.77276776,107020.0,107010.0,0.18521801]
["bitfinex","BTCUSD",1750849338205,0.77276776,107020.0,107010.0,0.18533801]
["bitfinex","BTCUSD",1750849338438,0.78746776,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750849338668,0.89751047,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750849339673,0.91986676,107020.0,107010.0,0.00153801]
["bitfinex","BTCUSD",1750849340279,0.92742135,107020.0,107010.0,0.00153801]
["bitfinex","BTCUSD",1750849340498,0.92642135,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750849340699,0.47285737,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750849340904,0.47285737,107020.0,107010.0,0.10723107]
["bitfinex","BTCUSD",1750849340905,0.72023356,107020.0,107010.0,0.10723107]
["bitfinex","BTCUSD",1750849341112,0.72023356,107020.0,107010.0,0.03253801]
["bitfinex","BTCUSD",1750849341326,0.69787727,107020.0,107010.0,0.03253801]
["bitfinex","BTCUSD",1750849341569,0.7766975,107020.0,107010.0,0.03253801]
["bitfinex","BTCUSD",1750849342452,0.83372065,107020.0,107010.0,0.03253801]
["bitfinex","BTCUSD",1750849342995,0.83672065,107020.0,107010.0,0.03253801]
["bitfinex","BTCUSD",1750849343192,0.83672065,107020.0,107010.0,0.01623801]
["bitfinex","BTCUSD",1750849343437,0.83572065,107020.0,107010.0,0.03223801]
["bitfinex","BTCUSD",1750849344509,0.8502615,107020.0,107010.0,0.18597801]
["bitfinex","BTCUSD",1750849344901,0.8522615,107020.0,107010.0,0.18597801]
["bitfinex","BTCUSD",1750849347005,0.83772065,107020.0,107010.0,0.18597801]
["bitfinex","BTCUSD",1750849348604,0.83772065,107020.0,107010.0,0.03233801]
["bitfinex","BTCUSD",1750849348800,0.83772065,107020.0,107010.0,0.18585801]
["bitfinex","BTCUSD",1750849349475,0.83772065,107020.0,107010.0,0.01623801]
["bitfinex","BTCUSD",1750849350631,0.83772065,107020.0,107010.0,0.16975801]
["bitfinex","BTCUSD",1750849350871,0.83772065,107020.0,107010.0,0.15405801]
["bitfinex","BTCUSD",1750849351633,0.83772065,107020.0,107010.0,0.16985801]
["bitfinex","BTCUSD",1750849352148,0.83772065,107020.0,107010.0,0.18615801]
["bitfinex","BTCUSD",1750849352940,0.75890042,107020.0,107010.0,0.18615801]
["bitfinex","BTCUSD",1750849357344,0.75890042,107020.0,107010.0,0.16985801]
["bitfinex","BTCUSD",1750849357849,0.75890042,107020.0,107010.0,0.03233801]
["bitfinex","BTCUSD",1750849358000,0.75890042,107020.0,107010.0,0.18577801]
["bitfinex","BTCUSD",1750849359232,0.75890042,107020.0,107010.0,0.16977801]
["bitfinex","BTCUSD",1750849359457,0.84882296,107020.0,107010.0,0.01633801]
["bitfinex","BTCUSD",1750849359808,0.97356567,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750849361218,0.97586567,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750849361719,0.97356567,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750849362369,1.24875655,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750849362766,1.24645655,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750849363534,1.36716013,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750849363660,1.26884013,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750849364102,0.92477248,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750849364320,0.9023889,107020.0,107010.0,0.01703801]
["bitfinex","BTCUSD",1750849364750,0.92477229,107020.0,107010.0,0.03273801]
["bitfinex","BTCUSD",1750849364927,0.70242365,107020.0,107010.0,0.03273801]
["bitfinex","BTCUSD",1750849366525,0.81246636,107020.0,107010.0,0.03273801]
["bitfinex","BTCUSD",1750849367327,0.83485421,107020.0,107010.0,0.03273801]
["bitfinex","BTCUSD",1750849368550,0.83485421,107020.0,107010.0,0.01703801]
["bitfinex","BTCUSD",1750849368772,0.93032416,107020.0,107010.0,0.01703801]
["bitfinex","BTCUSD",1750849369178,0.94502416,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750849369575,0.93032416,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750849371952,0.93032416,107020.0,107010.0,0.01713801]
["bitfinex","BTCUSD",1750849373742,0.93032416,107020.0,107010.0,0.03343801]
["bitfinex","BTCUSD",1750849374149,0.7248115,107020.0,107010.0,0.03343801]
["bitfinex","BTCUSD",1750849374392,0.70242365,107020.0,107010.0,0.18671801]
["bitfinex","BTCUSD",1750849377271,0.70242365,107020.0,107010.0,0.28221987]
["bitfinex","BTCUSD",1750849377272,0.373056,107020.0,107010.0,0.28221987]
["bitfinex","BTCUSD",1750849377479,0.005,107020.0,107010.0,0.28221987]
["bitfinex","BTCUSD",1750849377748,0.0620276,107030.0,107020.0,0.0313]
["bitfinex","BTCUSD",1750849377893,0.0620276,107030.0,107020.0,0.70279502]
["bitfinex","BTCUSD",1750849377894,0.0422786,107030.0,107020.0,0.70279502]
["bitfinex","BTCUSD",1750849378100,0.32936765,107060.0,107050.0,0.15]
["bitfinex","BTCUSD",1750849378448,0.32936765,107060.0,107050.0,0.37474]
["bitfinex","BTCUSD",1750849378449,0.66936765,107060.0,107050.0,0.37474]
["bitfinex","BTCUSD",1750849378857,0.32936765,107060.0,107050.0,0.37474]
["bitfinex","BTCUSD",1750849380244,0.39492949,107070.0,107050.0,0.37474]
["bitfinex","BTCUSD",1750849380451,0.3950674,107070.0,107050.0,0.40080225]
["bitfinex","BTCUSD",1750849381026,0.3950674,107070.0,107050.0,0.40380225]
["bitfinex","BTCUSD",1750849381205,0.3950674,107070.0,107050.0,0.37050225]
["bitfinex","BTCUSD",1750849381442,0.3950674,107070.0,107060.0,0.0327]
["bitfinex","BTCUSD",1750849382736,0.3950674,107070.0,107060.0,0.0172]
["bitfinex","BTCUSD",1750849383732,0.3950674,107070.0,107060.0,0.0335]
["bitfinex","BTCUSD",1750849383935,0.3960674,107070.0,107060.0,0.0335]
["bitfinex","BTCUSD",1750849384110,0.0106486,107070.0,107060.0,0.0335]
["bitfinex","BTCUSD",1750849384250,0.3960674,107070.0,107060.0,0.0335]
["bitfinex","BTCUSD",1750849384653,0.00113791,107070.0,107060.0,0.071194]
["bitfinex","BTCUSD",1750849385515,0.00113791,107070.0,107060.0,0.0335]
["bitfinex","BTCUSD",1750849385719,0.34113791,107070.0,107060.0,0.0335]
["bitfinex","BTCUSD",1750849386559,0.35044369,107070.0,107060.0,0.0335]
["bitfinex","BTCUSD",1750849387736,0.34113791,107070.0,107060.0,0.0335]
["bitfinex","BTCUSD",1750849390647,0.35063641,107070.0,107060.0,0.0335]
["bitfinex","BTCUSD",1750849391719,0.34113791,107070.0,107060.0,0.0335]
["bitfinex","BTCUSD",1750849393261,0.72655671,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750849393406,0.72655671,107070.0,107060.0,0.1942]
["bitfinex","BTCUSD",1750849393807,0.73596949,107070.0,107060.0,0.1942]
["bitfinex","BTCUSD",1750849395091,0.73596949,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750849395223,0.73596949,107070.0,107060.0,0.19428]
["bitfinex","BTCUSD",1750849396010,0.81239064,107070.0,107060.0,0.19428]
["bitfinex","BTCUSD",1750849396854,0.73596949,107070.0,107060.0,0.19428]
["bitfinex","BTCUSD",1750849397736,0.75106949,107070.0,107060.0,0.1942]
["bitfinex","BTCUSD",1750849398255,0.78161034,107070.0,107060.0,0.15424]
["bitfinex","BTCUSD",1750849399130,0.8771122,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750849399302,0.8771122,107070.0,107060.0,0.15432]
["bitfinex","BTCUSD",1750849399634,0.97258215,107070.0,107060.0,0.15432]
["bitfinex","BTCUSD",1750849400032,0.8771122,107070.0,107060.0,0.15432]
["bitfinex","BTCUSD",1750849400532,0.82063077,107070.0,107060.0,0.15436]
["bitfinex","BTCUSD",1750849400760,0.80463077,107070.0,107060.0,0.15436]
["bitfinex","BTCUSD",1750849401030,0.78953077,107070.0,107060.0,0.15436]
["bitfinex","BTCUSD",1750849401405,0.80463077,107070.0,107060.0,0.15436]
["bitfinex","BTCUSD",1750849401604,0.90010072,107070.0,107060.0,0.15436]
["bitfinex","BTCUSD",1750849401829,0.78953077,107070.0,107060.0,0.15436]
["bitfinex","BTCUSD",1750849402000,0.67948806,107070.0,107060.0,0.15436]
["bitfinex","BTCUSD",1750849404489,0.67948806,107070.0,107060.0,0.18606]
["bitfinex","BTCUSD",1750849405716,0.70753006,107070.0,107060.0,0.18606]
["bitfinex","BTCUSD",1750849406203,0.70753006,107070.0,107060.0,0.17036]
["bitfinex","BTCUSD",1750849407639,0.70753006,107070.0,107060.0,0.15436]
["bitfinex","BTCUSD",1750849407838,0.72990407,107070.0,107060.0,0.15436]
["bitfinex","BTCUSD",1750849412549,0.83610001,107070.0,107060.0,0.1542]
["bitfinex","BTCUSD",1750849413418,0.94614272,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750849413544,0.94614272,107070.0,107060.0,0.15464]
["bitfinex","BTCUSD",1750849415196,0.85067277,107070.0,107060.0,0.15464]
["bitfinex","BTCUSD",1750849415606,0.87304501,107070.0,107060.0,0.15464]
["bitfinex","BTCUSD",1750849420576,0.85067277,107070.0,107060.0,0.15464]
["bitfinex","BTCUSD",1750849421395,0.87305448,107070.0,107060.0,0.15464]
["bitfinex","BTCUSD",1750849422267,0.87305448,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750849422483,0.96852443,107070.0,107060.0,0.15436]
["bitfinex","BTCUSD",1750849424025,0.9838346,107070.0,107060.0,0.15436]
["bitfinex","BTCUSD",1750849424671,0.96852443,107070.0,107060.0,0.15436]
["bitfinex","BTCUSD",1750849425560,0.85645448,107070.0,107060.0,0.15436]
["bitfinex","BTCUSD",1750849425784,0.83995448,107070.0,107060.0,0.15436]
["bitfinex","BTCUSD",1750849425997,0.81757277,107070.0,107060.0,0.15436]
["bitfinex","BTCUSD",1750849426205,0.83996785,107070.0,107060.0,0.15436]
["bitfinex","BTCUSD",1750849427087,0.81757277,107070.0,107060.0,0.15436]
["bitfinex","BTCUSD",1750849427514,0.93544469,107070.0,107060.0,0.15436]
["bitfinex","BTCUSD",1750849427727,0.91304272,107070.0,107060.0,0.15436]
["bitfinex","BTCUSD",1750849428835,0.92844272,107070.0,107060.0,0.15436]
["bitfinex","BTCUSD",1750849431222,0.94474272,107070.0,107060.0,0.15436]
["bitfinex","BTCUSD",1750849432129,0.94474272,107070.0,107060.0,0.1544]
["bitfinex","BTCUSD",1750849432669,0.94474272,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750849432875,0.94474272,107070.0,107060.0,0.15436]
["bitfinex","BTCUSD",1750849433081,0.94474272,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750849433270,0.94474272,107070.0,107060.0,0.1544]
["bitfinex","BTCUSD",1750849434195,0.94474272,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750849434463,0.94474272,107070.0,107060.0,0.1544]
["bitfinex","BTCUSD",1750849435668,0.94474272,107070.0,107060.0,0.1544]
["bitfinex","BTCUSD",1750849436231,0.61580535,107070.0,107060.0,0.1544]
["bitfinex","BTCUSD",1750849436428,0.84927277,107070.0,107060.0,0.1544]
["bitfinex","BTCUSD",1750849436668,0.81757277,107070.0,107060.0,0.1544]
["bitfinex","BTCUSD",1750849441373,0.84877277,107070.0,107060.0,0.15428]
["bitfinex","BTCUSD",1750849443434,0.84877277,107070.0,107060.0,0.001]
["bitfinex","BTCUSD",1750849443627,0.94424272,107070.0,107060.0,0.15432]
["bitfinex","BTCUSD",1750849443966,0.96664601,107070.0,107060.0,0.15432]
["bitfinex","BTCUSD",1750849447493,0.87117606,107070.0,107060.0,0.15432]
["bitfinex","BTCUSD",1750849454934,0.83997606,107070.0,107060.0,0.15432]
["bitfinex","BTCUSD",1750849463091,0.83997606,107070.0,107060.0,0.17032]
["bitfinex","BTCUSD",1750849464370,0.83997606,107070.0,107060.0,0.18622]
["bitfinex","BTCUSD",1750849465838,0.81757277,107070.0,107060.0,0.18622]
["bitfinex","BTCUSD",1750849466802,0.83997739,107070.0,107060.0,0.18622]
["bitfinex","BTCUSD",1750849467896,0.93544734,107070.0,107060.0,0.17032]
["bitfinex","BTCUSD",1750849468092,0.93544734,107070.0,107060.0,0.017]
["bitfinex","BTCUSD",1750849468301,0.93544734,107070.0,107060.0,0.17024]
["bitfinex","BTCUSD",1750849468510,0.93544734,107070.0,107060.0,0.18574]
["bitfinex","BTCUSD",1750849469113,0.91304272,107070.0,107060.0,0.18574]
["bitfinex","BTCUSD",1750849470062,0.81757277,107070.0,107060.0,0.18574]
["bitfinex","BTCUSD",1750849472341,0.70753006,107070.0,107060.0,0.18574]
["bitfinex","BTCUSD",1750849474114,0.37859269,107070.0,107060.0,0.18574]
["bitfinex","BTCUSD",1750849474339,0.01055069,107070.0,107060.0,0.18574]
["bitfinex","BTCUSD",1750849474572,0.35055069,107070.0,107060.0,0.18574]
["bitfinex","BTCUSD",1750849474727,0.00113791,107070.0,107060.0,0.70827005]
["bitfinex","BTCUSD",1750849474946,0.34113791,107070.0,107060.0,0.74350892]
["bitfinex","BTCUSD",1750849475145,0.00113791,107070.0,107060.0,0.74350892]
["bitfinex","BTCUSD",1750849475350,0.00113791,107070.0,107060.0,1.07244629]
["bitfinex","BTCUSD",1750849475607,0.00113791,107070.0,107060.0,1.31612524]
["bitfinex","BTCUSD",1750849476247,0.00013791,107070.0,107060.0,1.31612524]
["bitfinex","BTCUSD",1750849476665,0.00013791,107070.0,107060.0,1.31812524]
["bitfinex","BTCUSD",1750849477304,0.00013791,107070.0,107060.0,1.31612524]
["bitfinex","BTCUSD",1750849477513,0.00013791,107070.0,107060.0,1.31812524]
["bitfinex","BTCUSD",1750849477776,0.00013791,107070.0,107060.0,1.31712524]
["bitfinex","BTCUSD",1750849477927,0.00013791,107070.0,107060.0,1.32012524]
["bitfinex","BTCUSD",1750849478929,0.00013791,107070.0,107060.0,1.24543218]
["bitfinex","BTCUSD",1750849480766,0.00013791,107070.0,107060.0,1.25470755]
["bitfinex","BTCUSD",1750849480972,0.00013791,107070.0,107060.0,0.92577018]
["bitfinex","BTCUSD",1750849481172,0.00013791,107070.0,107060.0,1.25470755]
["bitfinex","BTCUSD",1750849494747,0.00013791,107070.0,107060.0,1.6092484]
["bitfinex","BTCUSD",1750849495225,0.0002,107080.0,107070.0,0.67397822]
["bitfinex","BTCUSD",1750849495226,7.29e-05,107080.0,107070.0,0.67397822]
["bitfinex","BTCUSD",1750849495437,7.29e-05,107080.0,107070.0,0.88372006]
["bitfinex","BTCUSD",1750849495635,7.29e-05,107080.0,107070.0,1.07684006]
["bitfinex","BTCUSD",1750849498547,7.29e-05,107080.0,107070.0,1.07784006]
["bitfinex","BTCUSD",1750849498749,7.29e-05,107080.0,107070.0,1.09752006]
["bitfinex","BTCUSD",1750849498951,7.29e-05,107080.0,107070.0,1.07884006]
["bitfinex","BTCUSD",1750849500654,7.29e-05,107080.0,107070.0,1.40777743]
["bitfinex","BTCUSD",1750849500865,7.29e-05,107080.0,107070.0,1.41884006]
["bitfinex","BTCUSD",1750849501534,7.29e-05,107080.0,107070.0,2.04677743]
["bitfinex","BTCUSD",1750849501754,7.29e-05,107080.0,107070.0,1.71784006]
["bitfinex","BTCUSD",1750849501972,7.29e-05,107080.0,107070.0,1.42580006]
["bitfinex","BTCUSD",1750849502422,7.29e-05,107080.0,107070.0,1.41780006]
["bitfinex","BTCUSD",1750849502633,7.29e-05,107080.0,107070.0,1.42580006]
["bitfinex","BTCUSD",1750849503838,7.29e-05,107080.0,107070.0,0.90378269]
["bitfinex","BTCUSD",1750849504055,7.29e-05,107080.0,107070.0,1.42580006]
["bitfinex","BTCUSD",1750849504313,7.29e-05,107080.0,107070.0,1.09686269]
["bitfinex","BTCUSD",1750849504571,7.29e-05,107080.0,107070.0,1.42480006]
["bitfinex","BTCUSD",1750849505095,7.29e-05,107080.0,107070.0,1.42476006]
["bitfinex","BTCUSD",1750849505590,7.29e-05,107080.0,107070.0,0.93172006]
["bitfinex","BTCUSD",1750849505776,7.29e-05,107080.0,107070.0,1.42476006]
["bitfinex","BTCUSD",1750849506334,7.29e-05,107080.0,107070.0,1.27476006]
["bitfinex","BTCUSD",1750849506541,7.29e-05,107080.0,107070.0,1.43076006]
["bitfinex","BTCUSD",1750849506747,7.29e-05,107080.0,107070.0,1.72876006]
["bitfinex","BTCUSD",1750849508080,7.29e-05,107080.0,107070.0,1.43076006]
["bitfinex","BTCUSD",1750849508457,7.29e-05,107080.0,107070.0,1.42276006]
["bitfinex","BTCUSD",1750849509014,7.29e-05,107080.0,107070.0,1.42976006]
["bitfinex","BTCUSD",1750849509156,7.29e-05,107080.0,107070.0,1.42276006]
["bitfinex","BTCUSD",1750849509353,7.29e-05,107080.0,107070.0,1.41676006]
["bitfinex","BTCUSD",1750849509587,7.29e-05,107080.0,107070.0,1.42176006]
["bitfinex","BTCUSD",1750849510871,7.29e-05,107080.0,107070.0,1.42776006]
["bitfinex","BTCUSD",1750849511294,7.29e-05,107080.0,107070.0,1.22872006]
["bitfinex","BTCUSD",1750849511473,7.29e-05,107080.0,107070.0,1.42176006]
["bitfinex","BTCUSD",1750849511677,7.29e-05,107080.0,107070.0,1.42576006]
["bitfinex","BTCUSD",1750849518461,7.29e-05,107080.0,107070.0,1.72376006]
["bitfinex","BTCUSD",1750849518797,7.29e-05,107080.0,107070.0,2.05269743]
["bitfinex","BTCUSD",1750849519003,7.29e-05,107080.0,107070.0,1.72376006]
["bitfinex","BTCUSD",1750849523424,7.29e-05,107080.0,107070.0,1.57408006]
["bitfinex","BTCUSD",1750849531199,7.29e-05,107080.0,107070.0,2.15301743]
["bitfinex","BTCUSD",1750849532434,7.29e-05,107080.0,107070.0,2.31961743]
["bitfinex","BTCUSD",1750849536466,7.29e-05,107080.0,107070.0,1.79764006]
["bitfinex","BTCUSD",1750849536671,7.29e-05,107080.0,107070.0,1.99060006]
["bitfinex","BTCUSD",1750849537442,7.29e-05,107080.0,107070.0,2.28860006]
["bitfinex","BTCUSD",1750849537723,7.29e-05,107080.0,107070.0,2.61753743]
["bitfinex","BTCUSD",1750849543607,7.29e-05,107080.0,107070.0,2.31953743]
["bitfinex","BTCUSD",1750849549297,7.29e-05,107080.0,107070.0,1.99060006]
["bitfinex","BTCUSD",1750849550644,7.29e-05,107080.0,107070.0,1.01670269]
["bitfinex","BTCUSD",1750849550913,7.29e-05,107080.0,107070.0,1.53856006]
["bitfinex","BTCUSD",1750849551113,7.29e-05,107080.0,107070.0,1.88856006]
["bitfinex","BTCUSD",1750849551313,7.29e-05,107080.0,107070.0,1.83856006]
["bitfinex","BTCUSD",1750849551536,0.0317729,107080.0,107070.0,1.69519921]
["bitfinex","BTCUSD",1750849551717,0.0160729,107080.0,107070.0,1.69314006]
["bitfinex","BTCUSD",1750849552315,7.29e-05,107080.0,107070.0,1.72534006]
["bitfinex","BTCUSD",1750849552928,7.29e-05,107080.0,107070.0,2.12366006]
["bitfinex","BTCUSD",1750849553997,7.29e-05,107080.0,107070.0,2.15459743]
["bitfinex","BTCUSD",1750849555288,7.29e-05,107080.0,107070.0,2.18261943]
["bitfinex","BTCUSD",1750849555474,7.29e-05,107080.0,107070.0,1.85368206]
["bitfinex","BTCUSD",1750849560045,7.29e-05,107080.0,107070.0,2.15168206]
["bitfinex","BTCUSD",1750849563088,7.29e-05,107080.0,107070.0,2.48061943]
["bitfinex","BTCUSD",1750849563242,7.29e-05,107080.0,107070.0,2.51018995]
["bitfinex","BTCUSD",1750849564295,7.29e-05,107080.0,107070.0,2.50118995]
["bitfinex","BTCUSD",1750849564490,7.29e-05,107080.0,107070.0,2.47161943]
["bitfinex","BTCUSD",1750849564696,7.29e-05,107080.0,107070.0,2.48461943]
["bitfinex","BTCUSD",1750849565088,7.29e-05,107080.0,107070.0,2.47861943]
["bitfinex","BTCUSD",1750849565301,7.29e-05,107080.0,107070.0,1.62656206]
["bitfinex","BTCUSD",1750849565488,7.29e-05,107080.0,107070.0,1.44650469]
["bitfinex","BTCUSD",1750849565714,0.0150729,107080.0,107070.0,1.24412206]
["bitfinex","BTCUSD",1750849566107,0.0316729,107080.0,107070.0,1.28723921]
["bitfinex","BTCUSD",1750849566790,0.0316729,107080.0,107070.0,1.64178006]
["bitfinex","BTCUSD",1750849567505,0.0316729,107080.0,107070.0,1.62723921]
["bitfinex","BTCUSD",1750849567636,0.0316729,107080.0,107070.0,1.44886006]
["bitfinex","BTCUSD",1750849568050,0.0316729,107080.0,107070.0,1.64182006]
["bitfinex","BTCUSD",1750849568653,0.0316729,107080.0,107070.0,1.62314006]
["bitfinex","BTCUSD",1750849568853,0.0316729,107080.0,107070.0,1.29420269]
["bitfinex","BTCUSD",1750849569216,0.0316729,107080.0,107070.0,1.62314006]
["bitfinex","BTCUSD",1750849573115,0.0316729,107080.0,107070.0,1.09018006]
["bitfinex","BTCUSD",1750849573313,0.0316729,107080.0,107070.0,1.28314006]
["bitfinex","BTCUSD",1750849574311,0.0316729,107080.0,107070.0,1.09018006]
["bitfinex","BTCUSD",1750849574510,0.0316729,107080.0,107070.0,1.28314006]
["bitfinex","BTCUSD",1750849574717,0.0316729,107080.0,107070.0,1.58114006]
["bitfinex","BTCUSD",1750849578225,0.0316729,107080.0,107070.0,1.57514006]
["bitfinex","BTCUSD",1750849578667,0.0316729,107080.0,107070.0,1.59382006]
["bitfinex","BTCUSD",1750849578885,0.0316729,107080.0,107070.0,1.57514006]
["bitfinex","BTCUSD",1750849579238,0.0316729,107080.0,107070.0,1.58114006]
["bitfinex","BTCUSD",1750849580476,0.0316729,107080.0,107070.0,1.57514006]
["bitfinex","BTCUSD",1750849580838,0.0316729,107080.0,107070.0,1.58114006]
["bitfinex","BTCUSD",1750849586152,0.0316729,107080.0,107070.0,1.58106006]
["bitfinex","BTCUSD",1750849589710,0.0316729,107080.0,107070.0,0.93958184]
["bitfinex","BTCUSD",1750849589912,0.0316729,107080.0,107070.0,0.74670184]
["bitfinex","BTCUSD",1750849590126,0.0316729,107080.0,107070.0,0.92081181]
["bitfinex","BTCUSD",1750849590737,0.0316729,107080.0,107070.0,0.91481181]
["bitfinex","BTCUSD",1750849590994,0.0316729,107080.0,107070.0,0.92081181]
["bitfinex","BTCUSD",1750849591209,0.0316729,107080.0,107070.0,0.91381181]
["bitfinex","BTCUSD",1750849591417,0.0316729,107080.0,107070.0,0.91581181]
["bitfinex","BTCUSD",1750849591629,0.0316729,107080.0,107070.0,0.90981181]
["bitfinex","BTCUSD",1750849592233,0.0316729,107080.0,107070.0,0.90781181]
["bitfinex","BTCUSD",1750849592406,0.0316729,107080.0,107070.0,0.75681181]
["bitfinex","BTCUSD",1750849592731,0.0316729,107080.0,107070.0,0.90981181]
["bitfinex","BTCUSD",1750849592938,0.0316729,107080.0,107070.0,0.91281181]
["bitfinex","BTCUSD",1750849593513,0.0316729,107080.0,107070.0,0.90981181]
["bitfinex","BTCUSD",1750849593723,0.0316729,107080.0,107070.0,0.91281181]
["bitfinex","BTCUSD",1750849595749,0.0316729,107080.0,107070.0,0.71993181]
["bitfinex","BTCUSD",1750849595954,0.0316729,107080.0,107070.0,0.91281181]
["bitfinex","BTCUSD",1750849597563,0.33842975,107090.0,107080.0,2.1683271]
["bitfinex","BTCUSD",1750849597764,0.33842975,107090.0,107080.0,2.4450885]
["bitfinex","BTCUSD",1750849599145,0.33842975,107090.0,107080.0,2.4460885]
["bitfinex","BTCUSD",1750849599366,0.33842975,107090.0,107080.0,2.41786896]
["bitfinex","BTCUSD",1750849599892,0.33842975,107090.0,107080.0,2.41986896]
["bitfinex","BTCUSD",1750849600667,0.37032975,107090.0,107080.0,2.41986896]
["bitfinex","BTCUSD",1750849601143,0.37032975,107090.0,107080.0,2.41786896]
["bitfinex","BTCUSD",1750849602700,0.37032975,107090.0,107080.0,2.26482896]
["bitfinex","BTCUSD",1750849602924,0.71032975,107090.0,107080.0,2.3622471]
["bitfinex","BTCUSD",1750849603159,0.73836375,107090.0,107080.0,2.3622471]
["bitfinex","BTCUSD",1750849603635,0.73836375,107090.0,107080.0,2.3642471]
["bitfinex","BTCUSD",1750849604027,0.73836375,107090.0,107080.0,2.3622471]
["bitfinex","BTCUSD",1750849604957,0.40942638,107090.0,107080.0,2.3612471]
["bitfinex","BTCUSD",1750849605166,0.73836375,107090.0,107080.0,2.3612471]
["bitfinex","BTCUSD",1750849605370,0.73936375,107090.0,107080.0,2.3612471]
["bitfinex","BTCUSD",1750849605775,0.73936375,107090.0,107080.0,2.1683271]
["bitfinex","BTCUSD",1750849605930,0.73936375,107090.0,107080.0,2.3612471]
["bitfinex","BTCUSD",1750849606317,0.73936375,107090.0,107080.0,2.45671705]
["bitfinex","BTCUSD",1750849606832,0.73936375,107090.0,107080.0,2.3612471]
["bitfinex","BTCUSD",1750849615564,0.41042638,107090.0,107080.0,2.3612471]
["bitfinex","BTCUSD",1750849615892,0.71132975,107090.0,107080.0,2.3612471]
["bitfinex","BTCUSD",1750849620525,0.38239238,107090.0,107080.0,2.3612471]
["bitfinex","BTCUSD",1750849620732,0.69562975,107090.0,107080.0,2.3612471]
["bitfinex","BTCUSD",1750849621419,0.71222975,107090.0,107080.0,2.3612471]
["bitfinex","BTCUSD",1750849621619,0.70273737,107090.0,107080.0,2.3612471]
["bitfinex","BTCUSD",1750849621890,0.341,107090.0,107080.0,2.73351891]
["bitfinex","BTCUSD",1750849622051,0.001,107090.0,107080.0,2.73351891]
["bitfinex","BTCUSD",1750849622235,0.001,107090.0,107080.0,2.71751891]
["bitfinex","BTCUSD",1750849622441,0.001,107090.0,107080.0,2.70221891]
["bitfinex","BTCUSD",1750849623425,0.001,107090.0,107080.0,2.60674896]
["bitfinex","BTCUSD",1750849624040,0.001,107090.0,107080.0,2.63844896]
["bitfinex","BTCUSD",1750849625596,0.68473737,107100.0,107080.0,2.63844896]
["bitfinex","BTCUSD",1750849625953,0.68473737,107100.0,107090.0,0.15328]
["bitfinex","BTCUSD",1750849627589,0.34,107100.0,107090.0,0.24878186]
["bitfinex","BTCUSD",1750849627748,0.34,107100.0,107090.0,0.42938186]
["bitfinex","BTCUSD",1750849628319,0.57104817,107100.0,107090.0,0.41418186]
["bitfinex","BTCUSD",1750849628732,0.57204817,107100.0,107090.0,0.42938186]
["bitfinex","BTCUSD",1750849629504,0.57104817,107100.0,107090.0,0.42938186]
["bitfinex","BTCUSD",1750849629849,0.57204817,107100.0,107090.0,0.42938186]
["bitfinex","BTCUSD",1750849630085,0.57204817,107100.0,107090.0,0.52485181]
["bitfinex","BTCUSD",1750849630298,0.341,107100.0,107090.0,0.52485181]
["bitfinex","BTCUSD",1750849630509,0.66958821,107100.0,107090.0,0.24550186]
["bitfinex","BTCUSD",1750849630707,0.70128821,107100.0,107090.0,0.43866186]
["bitfinex","BTCUSD",1750849631573,0.68528821,107100.0,107090.0,0.43866186]
["bitfinex","BTCUSD",1750849635292,0.70098821,107100.0,107090.0,0.43866186]
["bitfinex","BTCUSD",1750849635687,0.70098821,107100.0,107090.0,0.15]
["bitfinex","BTCUSD",1750849635903,0.70098821,107100.0,107090.0,0.19312]
["bitfinex","BTCUSD",1750849636851,0.77482561,107100.0,107090.0,0.19312]
["bitfinex","BTCUSD",1750849637048,0.70098821,107100.0,107090.0,0.19312]
["bitfinex","BTCUSD",1750849638492,0.70098821,107100.0,107080.0,2.3183271]
["bitfinex","BTCUSD",1750849638734,0.3719,107100.0,107090.0,0.19312]
["bitfinex","BTCUSD",1750849639567,0.399932,107100.0,107090.0,0.19312]
["bitfinex","BTCUSD",1750849639900,0.72852021,107100.0,107090.0,0.19312]
["bitfinex","BTCUSD",1750849645501,0.72852021,107100.0,107080.0,2.41382896]
["bitfinex","BTCUSD",1750849645707,0.32858821,107090.0,107080.0,2.50929891]
["bitfinex","BTCUSD",1750849645927,0.32858821,107090.0,107080.0,2.70241891]
["bitfinex","BTCUSD",1750849647044,0.32858821,107090.0,107080.0,2.70341891]
["bitfinex","BTCUSD",1750849647647,0.34488821,107090.0,107080.0,2.2092471]
["bitfinex","BTCUSD",1750849647850,0.36058821,107090.0,107080.0,2.3614471]
["bitfinex","BTCUSD",1750849648225,0.36058821,107090.0,107080.0,2.3626071]
["bitfinex","BTCUSD",1750849648432,0.70058821,107090.0,107080.0,2.3626071]
["bitfinex","BTCUSD",1750849648635,0.70058821,107090.0,107080.0,2.3646071]
["bitfinex","BTCUSD",1750849648840,0.70058821,107090.0,107080.0,2.1713271]
["bitfinex","BTCUSD",1750849649014,0.72862421,107090.0,107080.0,2.3645671]
["bitfinex","BTCUSD",1750849649188,0.72862421,107090.0,107080.0,2.3625671]
["bitfinex","BTCUSD",1750849650090,0.72862421,107090.0,107080.0,2.3615671]
["bitfinex","BTCUSD",1750849650292,0.72962421,107090.0,107080.0,2.3615671]
["bitfinex","BTCUSD",1750849650502,0.72862421,107090.0,107080.0,2.3615671]
["bitfinex","BTCUSD",1750849650915,0.71592421,107090.0,107080.0,2.3615671]
["bitfinex","BTCUSD",1750849652350,0.61846872,107090.0,107080.0,2.3615671]
["bitfinex","BTCUSD",1750849654436,0.57413272,107090.0,107080.0,2.3944671]
["bitfinex","BTCUSD",1750849654670,0.343,107090.0,107080.0,2.48993705]
["bitfinex","BTCUSD",1750849654889,0.57413272,107090.0,107080.0,2.48993705]
["bitfinex","BTCUSD",1750849655347,0.343,107090.0,107080.0,2.88543891]
["bitfinex","BTCUSD",1750849655563,0.003,107090.0,107080.0,2.88543891]
["bitfinex","BTCUSD",1750849655781,0.57113272,107100.0,107090.0,0.0322]
["bitfinex","BTCUSD",1750849656199,0.66862441,107100.0,107090.0,0.0322]
["bitfinex","BTCUSD",1750849656658,0.66862441,107100.0,107090.0,0.09799354]
["bitfinex","BTCUSD",1750849657094,0.66862441,107100.0,107090.0,0.0322]
["bitfinex","BTCUSD",1750849657558,0.66862441,107100.0,107090.0,0.12770186]
["bitfinex","BTCUSD",1750849657559,0.34,107100.0,107090.0,0.12770186]
["bitfinex","BTCUSD",1750849657764,0.341,107100.0,107090.0,0.12770186]
["bitfinex","BTCUSD",1750849660352,0.66962441,107100.0,107090.0,0.12770186]
["bitfinex","BTCUSD",1750849661521,0.341,107100.0,107090.0,0.12770186]
["bitfinex","BTCUSD",1750849668442,0.66962441,107100.0,107090.0,0.12770186]
["bitfinex","BTCUSD",1750849669951,0.341,107100.0,107090.0,0.22317181]
["bitfinex","BTCUSD",1750849670858,0.66962441,107100.0,107090.0,0.22317181]
["bitfinex","BTCUSD",1750849672092,0.66962441,107100.0,107090.0,0.12770186]
["bitfinex","BTCUSD",1750849672838,0.66962441,107100.0,107090.0,0.32078186]
["bitfinex","BTCUSD",1750849676364,0.57205904,107100.0,107090.0,0.32078186]
["bitfinex","BTCUSD",1750849677230,0.80311808,107100.0,107090.0,0.32078186]
["bitfinex","BTCUSD",1750849682108,0.80311808,107100.0,107090.0,0.32078186]
["bitfinex","BTCUSD",1750849688060,0.80311808,107100.0,107090.0,0.28842186]
["bitfinex","BTCUSD",1750849692092,0.80311808,107100.0,107090.0,0.30492186]
["bitfinex","BTCUSD",1750849693909,0.80311808,107100.0,107090.0,0.32042186]
["bitfinex","BTCUSD",1750849699871,0.80311808,107100.0,107090.0,0.41589181]
["bitfinex","BTCUSD",1750849700074,0.80311808,107100.0,107090.0,0.32042186]
["bitfinex","BTCUSD",1750849701430,0.80311808,107100.0,107090.0,0.28842186]
["bitfinex","BTCUSD",1750849706691,0.80311808,107100.0,107080.0,2.1993271]
["bitfinex","BTCUSD",1750849707044,0.23105904,107090.0,107080.0,2.44482896]
["bitfinex","BTCUSD",1750849707218,0.23105904,107090.0,107080.0,2.63774896]
["bitfinex","BTCUSD",1750849707755,0.23105904,107090.0,107080.0,2.73321891]
["bitfinex","BTCUSD",1750849707945,0.23105904,107090.0,107080.0,2.73521891]
["bitfinex","BTCUSD",1750849708140,0.23105904,107090.0,107080.0,2.73621891]
["bitfinex","BTCUSD",1750849708366,0.23105904,107090.0,107080.0,2.73421891]
["bitfinex","BTCUSD",1750849708806,0.23105904,107090.0,107080.0,2.73621891]
["bitfinex","BTCUSD",1750849709013,0.23105904,107090.0,107080.0,2.64074896]
["bitfinex","BTCUSD",1750849709560,0.23105904,107090.0,107080.0,2.63974896]
["bitfinex","BTCUSD",1750849709966,0.23105904,107090.0,107080.0,2.64074896]
["bitfinex","BTCUSD",1750849710166,0.23105904,107090.0,107080.0,2.63774896]
["bitfinex","BTCUSD",1750849710551,0.23205904,107090.0,107080.0,2.63774896]
["bitfinex","BTCUSD",1750849710753,0.23205904,107090.0,107080.0,2.3183271]
["bitfinex","BTCUSD",1750849710951,0.57205904,107090.0,107080.0,2.3612471]
["bitfinex","BTCUSD",1750849714606,0.57205904,107090.0,107080.0,2.3764471]
["bitfinex","BTCUSD",1750849715790,0.57205904,107090.0,107080.0,2.3918471]
["bitfinex","BTCUSD",1750849719274,0.57205904,107090.0,107080.0,2.3764471]
["bitfinex","BTCUSD",1750849719657,0.57205904,107090.0,107080.0,2.3612471]
["bitfinex","BTCUSD",1750849720517,0.81921808,107090.0,107080.0,2.1612471]
["bitfinex","BTCUSD",1750849720720,0.84725408,107090.0,107080.0,2.0082071]
["bitfinex","BTCUSD",1750849720861,0.84725408,107090.0,107080.0,2.1612471]
["bitfinex","BTCUSD",1750849722739,0.83115408,107090.0,107080.0,2.1612471]
["bitfinex","BTCUSD",1750849723276,0.60009504,107090.0,107080.0,2.1612471]
["bitfinex","BTCUSD",1750849729825,0.83115408,107090.0,107080.0,2.1612471]
["bitfinex","BTCUSD",1750849732496,0.369036,107090.0,107080.0,2.1612471]
["bitfinex","BTCUSD",1750849732667,0.83115408,107090.0,107080.0,2.1612471]
["bitfinex","BTCUSD",1750849732870,0.60009504,107090.0,107080.0,2.1766471]
["bitfinex","BTCUSD",1750849733079,0.60009504,107090.0,107080.0,1.9837271]
["bitfinex","BTCUSD",1750849733277,0.60009504,107090.0,107080.0,2.1766071]
["bitfinex","BTCUSD",1750849733642,0.60009504,107090.0,107080.0,2.1932071]
["bitfinex","BTCUSD",1750849735655,0.60009504,107090.0,107080.0,2.0003271]
["bitfinex","BTCUSD",1750849735856,0.60009504,107090.0,107080.0,2.1932071]
["bitfinex","BTCUSD",1750849737602,0.60009504,107090.0,107080.0,2.3932071]
["bitfinex","BTCUSD",1750849780217,0.60009504,107090.0,107080.0,2.3766071]
["bitfinex","BTCUSD",1750849780668,0.60009504,107090.0,107080.0,2.3924071]
["bitfinex","BTCUSD",1750849781084,0.60009504,107090.0,107080.0,2.3766071]
["bitfinex","BTCUSD",1750849782110,0.83115408,107090.0,107080.0,2.3610071]
["bitfinex","BTCUSD",1750849783073,0.60009504,107090.0,107080.0,2.3610071]
["bitfinex","BTCUSD",1750849784892,0.60009504,107090.0,107080.0,2.3773071]
["bitfinex","BTCUSD",1750849785291,0.369036,107090.0,107080.0,2.3773071]
["bitfinex","BTCUSD",1750849785662,0.60009504,107090.0,107080.0,2.3773071]
["bitfinex","BTCUSD",1750849788329,0.60009504,107090.0,107080.0,2.3936071]
["bitfinex","BTCUSD",1750849789436,0.369036,107090.0,107080.0,2.3936071]
["bitfinex","BTCUSD",1750849789635,0.60009504,107090.0,107080.0,2.3936071]
["bitfinex","BTCUSD",1750849800885,0.68600184,107090.0,107080.0,2.3773071]
["bitfinex","BTCUSD",1750849801084,0.93256088,107090.0,107080.0,2.3610071]
["bitfinex","BTCUSD",1750849801243,0.83115408,107090.0,107080.0,2.3610071]
["bitfinex","BTCUSD",1750849801443,0.60009504,107090.0,107080.0,2.3610071]
["bitfinex","BTCUSD",1750849803501,0.60009504,107090.0,107080.0,2.3772071]
["bitfinex","BTCUSD",1750849805994,0.60009504,107090.0,107080.0,2.3610071]
["bitfinex","BTCUSD",1750849807416,0.60009504,107090.0,107080.0,2.3762071]
["bitfinex","BTCUSD",1750849807620,0.60009504,107090.0,107080.0,2.3919071]
["bitfinex","BTCUSD",1750849818814,0.60009504,107090.0,107080.0,2.3762071]
["bitfinex","BTCUSD",1750849819270,0.60009504,107090.0,107080.0,2.3610071]
["bitfinex","BTCUSD",1750849820215,0.60009504,107090.0,107080.0,2.3775071]
["bitfinex","BTCUSD",1750849820439,0.60009504,107090.0,107080.0,2.3931071]
["bitfinex","BTCUSD",1750849822508,0.60009504,107090.0,107080.0,2.1775071]
["bitfinex","BTCUSD",1750849822723,1.18851498,107090.0,107080.0,1.9683271]
["bitfinex","BTCUSD",1750849822926,1.29852578,107090.0,107080.0,1.9683271]
["bitfinex","BTCUSD",1750849823131,1.06746674,107090.0,107080.0,2.1210471]
["bitfinex","BTCUSD",1750849823556,1.06646674,107090.0,107080.0,2.1210471]
["bitfinex","BTCUSD",1750849823750,1.06746674,107090.0,107080.0,2.1210471]
["bitfinex","BTCUSD",1750849824062,1.06646674,107090.0,107080.0,2.1210471]
["bitfinex","BTCUSD",1750849824423,1.07346674,107090.0,107080.0,2.1210471]
["bitfinex","BTCUSD",1750849825507,1.07346674,107090.0,107080.0,1.9683271]
["bitfinex","BTCUSD",1750849825717,2.2468577,107090.0,107080.0,1.70879037]
["bitfinex","BTCUSD",1750849825948,2.2968577,107090.0,107080.0,0.89966504]
["bitfinex","BTCUSD",1750849826153,2.32485661,107090.0,107080.0,0.89466504]
["bitfinex","BTCUSD",1750849826353,2.3073686,107090.0,107080.0,0.84798821]
["bitfinex","BTCUSD",1750849826554,2.29681467,107090.0,107080.0,0.84798821]
["bitfinex","BTCUSD",1750849826758,2.29681467,107090.0,107080.0,0.83223821]
["bitfinex","BTCUSD",1750849827733,1.45091755,107090.0,107080.0,0.83223821]
["bitfinex","BTCUSD",1750849827946,1.44072262,107090.0,107080.0,0.83223821]
["bitfinex","BTCUSD",1750849828104,1.49072262,107090.0,107080.0,0.83223821]
["bitfinex","BTCUSD",1750849828306,1.4554234,107090.0,107080.0,0.83223821]
["bitfinex","BTCUSD",1750849830347,1.45539782,107090.0,107080.0,0.83223821]
["bitfinex","BTCUSD",1750849830544,1.55086777,107090.0,107080.0,0.83223821]
["bitfinex","BTCUSD",1750849831324,1.54433535,107090.0,107080.0,0.83223821]
["bitfinex","BTCUSD",1750849831654,1.52194656,107090.0,107080.0,0.83223821]
["bitfinex","BTCUSD",1750849832481,1.36922656,107090.0,107080.0,0.83223821]
["bitfinex","BTCUSD",1750849832688,1.52194656,107090.0,107080.0,0.83223821]
["bitfinex","BTCUSD",1750849834497,1.36922656,107090.0,107080.0,0.83223821]
["bitfinex","BTCUSD",1750849836836,1.31922656,107090.0,107080.0,0.83223821]
["bitfinex","BTCUSD",1750849837036,1.36922656,107090.0,107080.0,0.83223821]
["bitfinex","BTCUSD",1750849839785,1.39152403,107090.0,107080.0,0.83223821]
["bitfinex","BTCUSD",1750849840818,1.31922656,107090.0,107080.0,0.83223821]
["bitfinex","BTCUSD",1750849841030,0.89494676,107090.0,107080.0,0.98495821]
["bitfinex","BTCUSD",1750849841270,0.89494676,107090.0,107080.0,1.01565821]
["bitfinex","BTCUSD",1750849841468,0.90948761,107090.0,107080.0,1.01565821]
["bitfinex","BTCUSD",1750849842361,0.95948761,107090.0,107080.0,1.01565821]
["bitfinex","BTCUSD",1750849842593,0.95948761,107090.0,107080.0,1.00035821]
["bitfinex","BTCUSD",1750849842815,0.58054866,107090.0,107080.0,1.00035821]
["bitfinex","BTCUSD",1750849842985,0.95948761,107090.0,107080.0,1.00035821]
["bitfinex","BTCUSD",1750849843206,0.90948761,107090.0,107080.0,1.00035821]
["bitfinex","BTCUSD",1750849844607,0.90948761,107090.0,107080.0,1.01655821]
["bitfinex","BTCUSD",1750849845426,0.95948761,107090.0,107080.0,1.01655821]
["bitfinex","BTCUSD",1750849848692,0.90948761,107090.0,107080.0,1.01655821]
["bitfinex","BTCUSD",1750849848899,0.95948761,107090.0,107080.0,1.01655821]
["bitfinex","BTCUSD",1750849849659,0.90948761,107090.0,107080.0,1.01655821]
["bitfinex","BTCUSD",1750849849858,0.95948761,107090.0,107080.0,1.01655821]
["bitfinex","BTCUSD",1750849850980,1.28842656,107090.0,107080.0,1.01655821]
["bitfinex","BTCUSD",1750849851235,1.28842656,107090.0,107080.0,1.00035821]
["bitfinex","BTCUSD",1750849852648,1.28842656,107090.0,107080.0,1.01555821]
["bitfinex","BTCUSD",1750849854744,1.23842656,107090.0,107080.0,1.01555821]
["bitfinex","BTCUSD",1750849854948,1.28842656,107090.0,107080.0,1.01555821]
["bitfinex","BTCUSD",1750849855304,1.23842656,107090.0,107080.0,1.01555821]
["bitfinex","BTCUSD",1750849855548,1.28842656,107090.0,107080.0,1.01555821]
["bitfinex","BTCUSD",1750849855910,0.95948761,107090.0,107080.0,1.01555821]
["bitfinex","BTCUSD",1750849856407,1.09302432,107090.0,107080.0,1.01555821]
["bitfinex","BTCUSD",1750849857271,1.04302432,107090.0,107080.0,1.00035821]
["bitfinex","BTCUSD",1750849857492,1.09302432,107090.0,107080.0,0.98495821]
["bitfinex","BTCUSD",1750849857970,1.32426215,107090.0,107080.0,0.98495821]
["bitfinex","BTCUSD",1750849858427,1.28833784,107090.0,107080.0,0.98495821]
["bitfinex","BTCUSD",1750849859563,1.28833784,107090.0,107080.0,1.00155821]
["bitfinex","BTCUSD",1750849860473,1.23833784,107090.0,107080.0,1.00155821]
["bitfinex","BTCUSD",1750849860677,1.28833784,107090.0,107080.0,1.00155821]
["bitfinex","BTCUSD",1750849862181,1.23833784,107090.0,107080.0,1.00155821]
["bitfinex","BTCUSD",1750849862396,1.28833784,107090.0,107080.0,1.00155821]
["bitfinex","BTCUSD",1750849863079,1.19286789,107090.0,107080.0,1.01815821]
["bitfinex","BTCUSD",1750849864019,1.14286789,107090.0,107080.0,1.01815821]
["bitfinex","BTCUSD",1750849864242,1.19286789,107090.0,107080.0,1.01815821]
["bitfinex","BTCUSD",1750849864679,0.48507871,107090.0,107080.0,1.01815821]
["bitfinex","BTCUSD",1750849864899,1.19286789,107090.0,107080.0,1.01815821]
["bitfinex","BTCUSD",1750849865116,1.28833784,107090.0,107080.0,1.01815821]
["bitfinex","BTCUSD",1750849865598,1.23833784,107090.0,107080.0,1.01815821]
["bitfinex","BTCUSD",1750849865782,1.28833784,107090.0,107080.0,1.01815821]
["bitfinex","BTCUSD",1750849867456,0.95944325,107090.0,107080.0,1.01815821]
["bitfinex","BTCUSD",1750849868892,1.28833784,107090.0,107080.0,1.01815821]
["bitfinex","BTCUSD",1750849870063,1.23833784,107090.0,107080.0,1.01815821]
["bitfinex","BTCUSD",1750849870468,1.28833784,107090.0,107080.0,1.01815821]
["bitfinex","BTCUSD",1750849871470,1.23833784,107090.0,107080.0,1.01815821]
["bitfinex","BTCUSD",1750849871694,1.28833784,107090.0,107080.0,1.01815821]
["bitfinex","BTCUSD",1750849875358,1.28833784,107090.0,107080.0,0.83223821]
["bitfinex","BTCUSD",1750849875520,1.28833784,107090.0,107080.0,0.53911438]
["bitfinex","BTCUSD",1750849875521,1.3990672,107090.0,107080.0,0.53911438]
["bitfinex","BTCUSD",1750849875721,1.3990672,107090.0,107080.0,0.64615438]
["bitfinex","BTCUSD",1750849876001,1.39906733,107090.0,107080.0,0.46353438]
["bitfinex","BTCUSD",1750849876122,1.39906733,107090.0,107080.0,0.41675438]
["bitfinex","BTCUSD",1750849876598,1.39906733,107090.0,107080.0,0.37007137]
["bitfinex","BTCUSD",1750849876784,1.39906733,107090.0,107080.0,0.27670535]
["bitfinex","BTCUSD",1750849876982,1.39906733,107090.0,107080.0,0.23002234]
["bitfinex","BTCUSD",1750849877190,1.39906733,107090.0,107080.0,0.18333933]
["bitfinex","BTCUSD",1750849877409,1.39906733,107090.0,107080.0,0.09336602]
["bitfinex","BTCUSD",1750849878450,0.37024085,107080.0,107070.0,0.15264]
["bitfinex","BTCUSD",1750849878660,1.23470184,107080.0,107070.0,0.15264]
["bitfinex","BTCUSD",1750849879056,1.23470184,107080.0,107060.0,0.0326]
["bitfinex","BTCUSD",1750849879297,0.42439645,107070.0,107060.0,0.0326]
["bitfinex","BTCUSD",1750849879501,0.42439645,107070.0,107060.0,0.1852]
["bitfinex","BTCUSD",1750849879710,0.45244145,107070.0,107060.0,0.1852]
["bitfinex","BTCUSD",1750849879920,0.82131746,107070.0,107060.0,0.1852]
["bitfinex","BTCUSD",1750849880544,0.82131746,107070.0,107050.0,0.03700276]
["bitfinex","BTCUSD",1750849880766,0.34343544,107060.0,107050.0,0.17398067]
["bitfinex","BTCUSD",1750849880974,0.4389373,107060.0,107050.0,0.17398067]
["bitfinex","BTCUSD",1750849881183,0.45004271,107060.0,107050.0,0.15894067]
["bitfinex","BTCUSD",1750849881394,0.84127367,107060.0,107050.0,0.15894067]
["bitfinex","BTCUSD",1750849881620,0.84127367,107060.0,107050.0,0.17394067]
["bitfinex","BTCUSD",1750849881828,0.84127367,107060.0,107050.0,0.19054067]
["bitfinex","BTCUSD",1750849882057,0.84127367,107060.0,107050.0,0.03794067]
["bitfinex","BTCUSD",1750849882473,0.84127367,107060.0,107050.0,0.19058067]
["bitfinex","BTCUSD",1750849883672,0.84227367,107060.0,107050.0,0.19058067]
["bitfinex","BTCUSD",1750849884954,0.84227367,107060.0,107050.0,0.03794067]
["bitfinex","BTCUSD",1750849885157,0.89227367,107060.0,107050.0,0.17394067]
["bitfinex","BTCUSD",1750849885363,0.92032267,107060.0,107050.0,0.02134067]
["bitfinex","BTCUSD",1750849885562,0.92032267,107060.0,107050.0,0.15894067]
["bitfinex","BTCUSD",1750849885953,0.92032267,107060.0,107050.0,0.17394067]
["bitfinex","BTCUSD",1750849886101,0.87032267,107060.0,107050.0,0.17394067]
["bitfinex","BTCUSD",1750849886310,0.92032267,107060.0,107050.0,0.17394067]
["bitfinex","BTCUSD",1750849886697,0.86932267,107060.0,107050.0,0.18894067]
["bitfinex","BTCUSD",1750849886896,0.91932267,107060.0,107050.0,0.18894067]
["bitfinex","BTCUSD",1750849887695,0.92532267,107060.0,107050.0,0.18894067]
["bitfinex","BTCUSD",1750849888719,0.87532267,107060.0,107050.0,0.18894067]
["bitfinex","BTCUSD",1750849888927,0.92532267,107060.0,107050.0,0.18894067]
["bitfinex","BTCUSD",1750849892384,1.05911184,107060.0,107050.0,0.18894067]
["bitfinex","BTCUSD",1750849896814,1.05911184,107060.0,107050.0,0.18806663]
["bitfinex","BTCUSD",1750849897453,1.00911184,107060.0,107050.0,0.18806663]
["bitfinex","BTCUSD",1750849897668,1.05911184,107060.0,107050.0,0.18806663]
["bitfinex","BTCUSD",1750849898937,1.00911184,107060.0,107050.0,0.18806663]
["bitfinex","BTCUSD",1750849899171,1.05911184,107060.0,107050.0,0.18806663]
["bitfinex","BTCUSD",1750849899803,1.29045372,107060.0,107050.0,0.18806663]
["bitfinex","BTCUSD",1750849901386,1.24045372,107060.0,107050.0,0.18806663]
["bitfinex","BTCUSD",1750849901588,1.29045372,107060.0,107050.0,0.18806663]
["bitfinex","BTCUSD",1750849903000,1.05911184,107060.0,107050.0,0.18806663]
["bitfinex","BTCUSD",1750849903407,0.99457099,107060.0,107050.0,0.18806663]
["bitfinex","BTCUSD",1750849903614,1.04457099,107060.0,107050.0,0.18806663]
["bitfinex","BTCUSD",1750849906432,0.88673276,107060.0,107050.0,0.18806663]
["bitfinex","BTCUSD",1750849907570,0.88073276,107060.0,107050.0,0.18806663]
["bitfinex","BTCUSD",1750849907963,0.88473276,107060.0,107050.0,0.18806663]
["bitfinex","BTCUSD",1750849910456,0.75104725,107060.0,107050.0,0.18806663]
["bitfinex","BTCUSD",1750849913026,0.75104725,107060.0,107050.0,0.03546663]
["bitfinex","BTCUSD",1750849913221,0.82903958,107060.0,107050.0,0.18802663]
["bitfinex","BTCUSD",1750849914548,0.77903958,107060.0,107050.0,0.18802663]
["bitfinex","BTCUSD",1750849915550,0.77903958,107060.0,107050.0,0.03546663]
["bitfinex","BTCUSD",1750849915782,0.77903958,107060.0,107050.0,0.18802663]
["bitfinex","BTCUSD",1750849919065,0.87454144,107060.0,107050.0,0.18802663]
["bitfinex","BTCUSD",1750849919269,0.87454144,107060.0,107050.0,0.02046663]
["bitfinex","BTCUSD",1750849919487,0.87454144,107060.0,107050.0,0.15802663]
["bitfinex","BTCUSD",1750849919684,0.87454144,107060.0,107050.0,0.17352663]
["bitfinex","BTCUSD",1750849921272,0.87454144,107060.0,107050.0,0.15802663]
["bitfinex","BTCUSD",1750849921500,0.87454144,107060.0,107050.0,0.17442663]
["bitfinex","BTCUSD",1750849921833,0.87454144,107060.0,107050.0,0.19052663]
["bitfinex","BTCUSD",1750849929321,0.87454144,107060.0,107050.0,0.03796663]
["bitfinex","BTCUSD",1750849929513,0.87454144,107060.0,107050.0,0.00546663]
["bitfinex","BTCUSD",1750849929940,0.90348936,107060.0,107050.0,0.00546663]
["bitfinex","BTCUSD",1750849930149,1.26312846,107060.0,107050.0,0.00546663]
["bitfinex","BTCUSD",1750849930355,1.40612168,107060.0,107050.0,0.00546663]
["bitfinex","BTCUSD",1750849930559,1.37822846,107060.0,107050.0,0.00546663]
["bitfinex","BTCUSD",1750849930766,1.40612168,107060.0,107050.0,0.00546663]
["bitfinex","BTCUSD",1750849931353,0.74812518,107060.0,107050.0,0.00546663]
["bitfinex","BTCUSD",1750849931523,1.40612168,107060.0,107050.0,0.00546663]
["bitfinex","BTCUSD",1750849931909,1.37822846,107060.0,107050.0,0.00546663]
["bitfinex","BTCUSD",1750849932318,1.04923021,107060.0,107050.0,0.00546663]
["bitfinex","BTCUSD",1750849934447,1.37822846,107060.0,107050.0,0.00546663]
["bitfinex","BTCUSD",1750849935442,0.0151,107040.0,107020.0,0.0004]
["bitfinex","BTCUSD",1750849935668,0.81450011,107030.0,107020.0,0.0004]
["bitfinex","BTCUSD",1750849936038,0.83278196,107030.0,107020.0,0.0004]
["bitfinex","BTCUSD",1750849936817,0.50378371,107030.0,107020.0,0.0004]
["bitfinex","BTCUSD",1750849937205,0.83678196,107030.0,107020.0,0.0004]
["bitfinex","BTCUSD",1750849937611,0.86528571,107030.0,107020.0,0.0004]
["bitfinex","BTCUSD",1750849937808,0.90512328,107030.0,107020.0,0.0004]
["bitfinex","BTCUSD",1750849938566,0.90512328,107030.0,107020.0,0.0325]
["bitfinex","BTCUSD",1750849939997,0.85512328,107030.0,107020.0,0.0325]
["bitfinex","BTCUSD",1750849940207,0.90512328,107030.0,107020.0,0.0325]
["bitfinex","BTCUSD",1750849940814,0.85512328,107030.0,107020.0,0.0345]
["bitfinex","BTCUSD",1750849941058,0.90512328,107030.0,107020.0,0.0325]
["bitfinex","BTCUSD",1750849941466,0.90712328,107030.0,107020.0,0.0325]
["bitfinex","BTCUSD",1750849942315,0.85274486,107030.0,107020.0,0.0325]
["bitfinex","BTCUSD",1750849942911,0.52374661,107030.0,107020.0,0.0325]
["bitfinex","BTCUSD",1750849943107,0.85274486,107030.0,107020.0,0.0325]
["bitfinex","BTCUSD",1750849943349,0.757243,107030.0,107020.0,0.0325]
["bitfinex","BTCUSD",1750849945478,0.755243,107030.0,107020.0,0.0325]
["bitfinex","BTCUSD",1750849945682,0.82395658,107030.0,107020.0,0.0325]
["bitfinex","BTCUSD",1750849945824,0.81995658,107030.0,107020.0,0.0325]
["bitfinex","BTCUSD",1750849946045,0.91545844,107030.0,107020.0,0.0325]
["bitfinex","BTCUSD",1750849946283,0.91745844,107030.0,107020.0,0.0325]
["bitfinex","BTCUSD",1750849946864,0.91945844,107030.0,107020.0,0.0325]
["bitfinex","BTCUSD",1750849947508,0.91745844,107030.0,107020.0,0.0325]
["bitfinex","BTCUSD",1750849947728,0.91945844,107030.0,107020.0,0.0325]
["bitfinex","BTCUSD",1750849949812,0.85074486,107030.0,107020.0,0.0325]
["bitfinex","BTCUSD",1750849950925,0.80074486,107030.0,107020.0,0.0325]
["bitfinex","BTCUSD",1750849951101,0.85074486,107030.0,107020.0,0.0325]
["bitfinex","BTCUSD",1750849951638,0.80074486,107030.0,107020.0,0.0325]
["bitfinex","BTCUSD",1750849952625,0.85074486,107030.0,107020.0,0.0325]
["bitfinex","BTCUSD",1750849952850,0.94621481,107030.0,107020.0,0.0325]
["bitfinex","BTCUSD",1750849953049,0.89621481,107030.0,107020.0,0.0325]
["bitfinex","BTCUSD",1750849953274,0.94621481,107030.0,107020.0,0.0325]
["bitfinex","BTCUSD",1750849954619,0.89621481,107030.0,107020.0,0.0325]
["bitfinex","BTCUSD",1750849954773,0.94621481,107030.0,107020.0,0.0325]
["bitfinex","BTCUSD",1750849955800,0.89621481,107030.0,107020.0,0.0325]
["bitfinex","BTCUSD",1750849956132,0.94621481,107030.0,107020.0,0.0325]
["bitfinex","BTCUSD",1750849960338,1.08013408,107030.0,107020.0,0.0325]
["bitfinex","BTCUSD",1750849961816,1.03013408,107030.0,107020.0,0.0325]
["bitfinex","BTCUSD",1750849962270,0.79867532,107030.0,107020.0,0.0004]
["bitfinex","BTCUSD",1750849962508,1.03013408,107030.0,107020.0,0.0004]
["bitfinex","BTCUSD",1750849962723,1.04543408,107030.0,107020.0,0.0004]
["bitfinex","BTCUSD",1750849962968,1.03013408,107030.0,107020.0,0.0004]
["bitfinex","BTCUSD",1750849964252,0.58331656,107030.0,107020.0,0.0004]
["bitfinex","BTCUSD",1750849964427,1.03013408,107030.0,107020.0,0.0004]
["bitfinex","BTCUSD",1750849969306,1.04593408,107030.0,107020.0,0.0004]
["bitfinex","BTCUSD",1750849969822,1.03013408,107030.0,107020.0,0.0004]
["bitfinex","BTCUSD",1750849976312,1.04593408,107030.0,107020.0,0.0004]
["bitfinex","BTCUSD",1750849977023,1.03013408,107030.0,107020.0,0.0004]
["bitfinex","BTCUSD",1750849981383,1.07507493,107030.0,107020.0,0.0004]
["bitfinex","BTCUSD",1750849981576,1.08162993,107030.0,107020.0,0.0004]
["bitfinex","BTCUSD",1750849981817,1.08162993,107030.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750849981818,1.40506278,107030.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750849982006,1.22631899,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750849982268,1.30648404,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750849983394,1.29992904,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750849984032,1.30647503,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750849984453,1.30647558,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750849984661,1.30847558,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750849985068,1.30947558,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750849985968,1.25947558,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750849986187,1.30947558,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750849986403,1.31868464,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750849987537,1.3121381,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750849987986,1.28976401,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750849988210,0.59538773,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750849988441,1.28976401,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750849988878,1.29630593,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750849992005,1.32436693,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750849993032,1.34670292,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750849995511,1.32436586,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750849995748,1.36782501,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750849995920,1.37436583,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750850000519,1.39669237,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750850001636,1.39669205,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750850001781,1.39669204,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750850002035,1.34669204,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750850002242,1.39669204,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750850002453,0.70231576,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750850002661,1.414138,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750850004563,1.41413879,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750850006802,2.10851507,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750850007224,1.41413879,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750850007598,1.41415135,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750850010598,1.41415799,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750850010997,1.57119799,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750850011161,1.57121567,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750850012012,1.599137,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750850013258,0.21004391,107020.0,107010.0,0.03153801]
["bitfinex","BTCUSD",1750850013464,0.62101598,107020.0,107010.0,0.03153801]
["bitfinex","BTCUSD",1750850013631,0.8301482,107020.0,107010.0,0.03153801]
["bitfinex","BTCUSD",1750850013830,0.97360265,107020.0,107010.0,0.00053801]
["bitfinex","BTCUSD",1750850014038,0.34,107010.0,107000.0,0.030475]
["bitfinex","BTCUSD",1750850014198,0.92733008,107010.0,107000.0,0.0309353]
["bitfinex","BTCUSD",1750850014600,0.92733008,107010.0,107000.0,0.0162603]
["bitfinex","BTCUSD",1750850015004,1.04187093,107010.0,107000.0,0.0004603]
["bitfinex","BTCUSD",1750850015770,0.97733008,107010.0,107000.0,0.0162603]
["bitfinex","BTCUSD",1750850015976,1.06907604,107010.0,107000.0,0.0162603]
["bitfinex","BTCUSD",1750850016379,1.06907561,107010.0,107000.0,0.0162603]
["bitfinex","BTCUSD",1750850016926,1.06907561,107010.0,107000.0,0.0318603]
["bitfinex","BTCUSD",1750850018661,1.06252569,107010.0,107000.0,0.0318603]
["bitfinex","BTCUSD",1750850018907,1.06907672,107010.0,107000.0,0.0318603]
["bitfinex","BTCUSD",1750850019394,1.06907663,107010.0,107000.0,0.0318603]
["bitfinex","BTCUSD",1750850021748,1.06907648,107010.0,107000.0,0.0318603]
["bitfinex","BTCUSD",1750850023379,1.0690767,107010.0,107000.0,0.0162603]
["bitfinex","BTCUSD",1750850023612,1.0690767,107010.0,107000.0,0.0004603]
["bitfinex","BTCUSD",1750850024213,1.0971387,107010.0,107000.0,0.0004603]
["bitfinex","BTCUSD",1750850024593,1.0971387,107010.0,107000.0,0.0165603]
["bitfinex","BTCUSD",1750850024826,1.0971387,107010.0,107000.0,0.0319603]
["bitfinex","BTCUSD",1750850025012,1.09058769,107010.0,107000.0,0.0319603]
["bitfinex","BTCUSD",1750850025212,1.09713943,107010.0,107000.0,0.0319603]
["bitfinex","BTCUSD",1750850026448,1.07477908,107010.0,107000.0,0.0319603]
["bitfinex","BTCUSD",1750850026877,1.02477908,107010.0,107000.0,0.0319603]
["bitfinex","BTCUSD",1750850027522,0.92272548,107010.0,107000.0,0.0319603]
["bitfinex","BTCUSD",1750850031247,0.55530982,107010.0,107000.0,0.0319603]
["bitfinex","BTCUSD",1750850031472,1.01822734,107010.0,107000.0,0.0004603]
["bitfinex","BTCUSD",1750850032332,1.01822734,107010.0,107000.0,0.0155603]
["bitfinex","BTCUSD",1750850032778,1.01822734,107010.0,107000.0,0.0313603]
["bitfinex","BTCUSD",1750850034509,1.02322734,107010.0,107000.0,0.0313603]
["bitfinex","BTCUSD",1750850034726,1.02322734,107010.0,107000.0,0.0004603]
["bitfinex","BTCUSD",1750850035975,1.02322734,107010.0,107000.0,0.0328603]
["bitfinex","BTCUSD",1750850036421,1.40092695,107010.0,107000.0,0.0004603]
["bitfinex","BTCUSD",1750850036642,1.42326104,107010.0,107000.0,0.0004603]
["bitfinex","BTCUSD",1750850037482,1.42980498,107010.0,107000.0,0.0004603]
["bitfinex","BTCUSD",1750850037883,1.19834622,107010.0,107000.0,0.0004603]
["bitfinex","BTCUSD",1750850038088,1.11664622,107010.0,107000.0,0.0004603]
["bitfinex","BTCUSD",1750850039084,1.11664517,107010.0,107000.0,0.0004603]
["bitfinex","BTCUSD",1750850040371,1.31245877,107010.0,107000.0,0.0004603]
["bitfinex","BTCUSD",1750850040584,1.26245877,107010.0,107000.0,0.0004603]
["bitfinex","BTCUSD",1750850040818,1.31245877,107010.0,107000.0,0.0004603]
["bitfinex","BTCUSD",1750850041245,0.65372765,107010.0,107000.0,0.0004603]
["bitfinex","BTCUSD",1750850041512,1.31245877,107010.0,107000.0,0.0004603]
["bitfinex","BTCUSD",1750850042585,1.31245592,107010.0,107000.0,0.0004603]
["bitfinex","BTCUSD",1750850043352,1.31245609,107010.0,107000.0,0.0004603]
["bitfinex","BTCUSD",1750850043549,1.31245615,107010.0,107000.0,0.0004603]
["bitfinex","BTCUSD",1750850045468,1.31245611,107010.0,107000.0,0.0004603]
["bitfinex","BTCUSD",1750850046298,1.26245611,107010.0,107000.0,0.0004603]
["bitfinex","BTCUSD",1750850046501,1.31245611,107010.0,107000.0,0.0004603]
["bitfinex","BTCUSD",1750850047130,0.65372499,107010.0,107000.0,0.0004603]
["bitfinex","BTCUSD",1750850047356,1.31245569,107010.0,107000.0,0.0004603]
["bitfinex","BTCUSD",1750850047996,1.31245569,107010.0,107000.0,0.0321603]
["bitfinex","BTCUSD",1750850048195,0.96854928,107010.0,107000.0,0.0321603]
["bitfinex","BTCUSD",1750850048621,0.63918372,107010.0,107000.0,0.0321603]
["bitfinex","BTCUSD",1750850048844,1.29791484,107010.0,107000.0,0.0321603]
["bitfinex","BTCUSD",1750850049269,0.91854928,107010.0,107000.0,0.0321603]
["bitfinex","BTCUSD",1750850049495,0.96854928,107010.0,107000.0,0.0321603]
["bitfinex","BTCUSD",1750850050560,0.96854928,107010.0,107000.0,0.0169603]
["bitfinex","BTCUSD",1750850050779,1.29791484,107010.0,107000.0,0.0169603]
["bitfinex","BTCUSD",1750850051451,1.29791488,107010.0,107000.0,0.0321603]
["bitfinex","BTCUSD",1750850051693,0.96854932,107010.0,107000.0,0.0321603]
["bitfinex","BTCUSD",1750850052324,0.96854932,107010.0,107000.0,0.0169603]
["bitfinex","BTCUSD",1750850053042,0.96854932,107010.0,107000.0,0.0334603]
["bitfinex","BTCUSD",1750850053879,0.91854894,107010.0,107000.0,0.0334603]
["bitfinex","BTCUSD",1750850054122,0.88967538,107010.0,107000.0,0.0334603]
["bitfinex","BTCUSD",1750850054335,0.89621517,107010.0,107000.0,0.0334603]
["bitfinex","BTCUSD",1750850054554,0.88967538,107010.0,107000.0,0.0334603]
["bitfinex","BTCUSD",1750850055194,0.56030982,107010.0,107000.0,0.0334603]
["bitfinex","BTCUSD",1750850055436,0.88967538,107010.0,107000.0,0.0334603]
["bitfinex","BTCUSD",1750850058368,0.89621921,107010.0,107000.0,0.0334603]
["bitfinex","BTCUSD",1750850058572,0.94621921,107010.0,107000.0,0.0334603]
["bitfinex","BTCUSD",1750850060024,0.93967538,107010.0,107000.0,0.0334603]
["bitfinex","BTCUSD",1750850060225,1.07343146,107010.0,107000.0,0.0334603]
["bitfinex","BTCUSD",1750850060436,1.07997445,107010.0,107000.0,0.0334603]
["bitfinex","BTCUSD",1750850061061,1.02997445,107010.0,107000.0,0.0334603]
["bitfinex","BTCUSD",1750850062521,1.10231306,107010.0,107000.0,0.0334603]
["bitfinex","BTCUSD",1750850063884,1.10231528,107010.0,107000.0,0.0334603]
["bitfinex","BTCUSD",1750850064748,1.05231528,107010.0,107000.0,0.0334603]
["bitfinex","BTCUSD",1750850064986,1.10231528,107010.0,107000.0,0.0334603]
["bitfinex","BTCUSD",1750850069601,1.10231528,107010.0,107000.0,0.0169603]
["bitfinex","BTCUSD",1750850070247,1.10231528,107010.0,107000.0,0.0004603]
["bitfinex","BTCUSD",1750850070673,1.05231528,107010.0,107000.0,0.0004603]
["bitfinex","BTCUSD",1750850070919,1.10231528,107010.0,107000.0,0.0004603]
["bitfinex","BTCUSD",1750850071795,1.09577007,107010.0,107000.0,0.0004603]
["bitfinex","BTCUSD",1750850071993,1.1023195,107010.0,107000.0,0.0004603]
["bitfinex","BTCUSD",1750850072204,1.1023195,107010.0,107000.0,0.0170603]
["bitfinex","BTCUSD",1750850072828,1.1023195,107010.0,107000.0,0.0322603]
["bitfinex","BTCUSD",1750850073044,1.0523195,107010.0,107000.0,0.0322603]
["bitfinex","BTCUSD",1750850074366,1.1023195,107010.0,107000.0,0.0322603]
["bitfinex","BTCUSD",1750850074807,1.10231984,107010.0,107000.0,0.0322603]
["bitfinex","BTCUSD",1750850076299,1.05231984,107010.0,107000.0,0.0322603]
["bitfinex","BTCUSD",1750850076648,1.10231984,107010.0,107000.0,0.0322603]
["bitfinex","BTCUSD",1750850077767,1.10232006,107010.0,107000.0,0.0322603]
["bitfinex","BTCUSD",1750850078231,1.05232006,107010.0,107000.0,0.0322603]
["bitfinex","BTCUSD",1750850078446,1.10232006,107010.0,107000.0,0.0322603]
["bitfinex","BTCUSD",1750850079042,1.10232006,107010.0,106980.0,0.199]
["bitfinex","BTCUSD",1750850079043,0.57156082,106990.0,106980.0,0.1816603]
["bitfinex","BTCUSD",1750850079199,0.65187298,106990.0,106980.0,0.18399718]
["bitfinex","BTCUSD",1750850079961,0.57156082,106990.0,106980.0,0.18399718]
["bitfinex","BTCUSD",1750850082055,0.57156082,106990.0,106980.0,0.21629718]
["bitfinex","BTCUSD",1750850082401,0.57156082,106990.0,106980.0,0.2139603]
["bitfinex","BTCUSD",1750850083809,0.57156082,106990.0,106980.0,0.0323]
["bitfinex","BTCUSD",1750850084011,0.57156082,106990.0,106980.0,0.23255688]
["bitfinex","BTCUSD",1750850084167,0.57156082,106990.0,106980.0,0.23022]
["bitfinex","BTCUSD",1750850084983,0.65467908,106990.0,106980.0,0.23022]
["bitfinex","BTCUSD",1750850087739,0.8862399,106990.0,106980.0,0.0323]
["bitfinex","BTCUSD",1750850087938,0.8862399,106990.0,106980.0,0.2303]
["bitfinex","BTCUSD",1750850088919,0.8862399,106990.0,106980.0,0.0323]
["bitfinex","BTCUSD",1750850089116,0.34,106980.0,106970.0,0.5317]
["bitfinex","BTCUSD",1750850089315,0.81547333,106980.0,106970.0,0.72903779]
["bitfinex","BTCUSD",1750850092053,0.81547333,106980.0,106970.0,0.52891779]
["bitfinex","BTCUSD",1750850093159,0.81547333,106980.0,106970.0,0.33183779]
["bitfinex","BTCUSD",1750850093160,0.35235169,106980.0,106970.0,0.33183779]
["bitfinex","BTCUSD",1750850093337,0.81547333,106980.0,106970.0,0.33183779]
["bitfinex","BTCUSD",1750850093569,0.81547333,106980.0,106970.0,0.52903779]
["bitfinex","BTCUSD",1750850094924,0.35235169,106980.0,106970.0,0.52903779]
["bitfinex","BTCUSD",1750850095350,0.81547333,106980.0,106970.0,0.52903779]
["bitfinex","BTCUSD",1750850097175,0.35235169,106980.0,106970.0,0.52903779]
["bitfinex","BTCUSD",1750850097376,0.81547333,106980.0,106970.0,0.52903779]
["bitfinex","BTCUSD",1750850097727,0.34,106980.0,106970.0,0.52903779]
["bitfinex","BTCUSD",1750850098058,0.80312164,106980.0,106970.0,0.52903779]
["bitfinex","BTCUSD",1750850098285,0.80312164,106980.0,106970.0,0.33183779]
["bitfinex","BTCUSD",1750850098508,0.80312164,106980.0,106970.0,0.52911779]
["bitfinex","BTCUSD",1750850098729,0.80312164,106980.0,106970.0,0.33183779]
["bitfinex","BTCUSD",1750850098929,0.8862403,106980.0,106970.0,0.52911779]
["bitfinex","BTCUSD",1750850103862,0.42311866,106980.0,106970.0,0.52911779]
["bitfinex","BTCUSD",1750850104063,0.80312164,106980.0,106970.0,0.52911779]
["bitfinex","BTCUSD",1750850105844,0.80312164,106980.0,106970.0,0.51311779]
["bitfinex","BTCUSD",1750850106670,0.46312164,106980.0,106970.0,0.51311779]
["bitfinex","BTCUSD",1750850106850,0.80312164,106980.0,106970.0,0.36311779]
["bitfinex","BTCUSD",1750850107073,0.81922164,106980.0,106970.0,0.34757779]
["bitfinex","BTCUSD",1750850107272,0.9055103,106980.0,106970.0,0.34757779]
["bitfinex","BTCUSD",1750850107475,0.8894103,106980.0,106970.0,0.34757779]
["bitfinex","BTCUSD",1750850107678,0.42628866,106980.0,106970.0,0.34757779]
["bitfinex","BTCUSD",1750850107880,0.80312164,106980.0,106970.0,0.34757779]
["bitfinex","BTCUSD",1750850108082,0.81902164,106980.0,106970.0,0.15053779]
["bitfinex","BTCUSD",1750850108282,0.81902164,106980.0,106970.0,0.34753779]
["bitfinex","BTCUSD",1750850110100,0.47902164,106980.0,106970.0,0.15053779]
["bitfinex","BTCUSD",1750850110291,0.81902164,106980.0,106970.0,0.34753779]
["bitfinex","BTCUSD",1750850110513,0.9052903,106980.0,106970.0,0.34753779]
["bitfinex","BTCUSD",1750850110991,0.8893903,106980.0,106970.0,0.34753779]
["bitfinex","BTCUSD",1750850111193,0.9174553,106980.0,106970.0,0.34753779]
["bitfinex","BTCUSD",1750850113260,0.9174553,106980.0,106970.0,0.15053779]
["bitfinex","BTCUSD",1750850113463,0.9174553,106980.0,106970.0,0.34737779]
["bitfinex","BTCUSD",1750850114711,0.9705553,106980.0,106970.0,0.34737779]
["bitfinex","BTCUSD",1750850118752,0.9705553,106980.0,106970.0,0.37957779]
["bitfinex","BTCUSD",1750850118958,0.9424903,106980.0,106970.0,0.37957779]
["bitfinex","BTCUSD",1750850119520,0.9424903,106980.0,106970.0,0.18273779]
["bitfinex","BTCUSD",1750850119731,0.9424903,106980.0,106970.0,0.37905779]
["bitfinex","BTCUSD",1750850120734,0.9424903,106980.0,106970.0,0.34685779]
["bitfinex","BTCUSD",1750850122450,0.9705553,106980.0,106970.0,0.34685779]
["bitfinex","BTCUSD",1750850123849,0.9424903,106980.0,106970.0,0.34685779]
["bitfinex","BTCUSD",1750850124036,0.9705553,106980.0,106970.0,0.34685779]
["bitfinex","BTCUSD",1750850124212,0.9424903,106980.0,106970.0,0.34685779]
["bitfinex","BTCUSD",1750850124612,0.9705563,106980.0,106970.0,0.34685779]
["bitfinex","BTCUSD",1750850125435,0.9424903,106980.0,106970.0,0.34685779]
["bitfinex","BTCUSD",1750850125686,0.47936866,106980.0,106970.0,0.34685779]
["bitfinex","BTCUSD",1750850125891,0.85622164,106980.0,106970.0,0.34685779]
["bitfinex","BTCUSD",1750850126044,0.88428664,106980.0,106970.0,0.34685779]
["bitfinex","BTCUSD",1750850126609,0.85622164,106980.0,106970.0,0.34685779]
["bitfinex","BTCUSD",1750850127711,0.85622164,106980.0,106970.0,0.36245779]
["bitfinex","BTCUSD",1750850129439,0.85622164,106980.0,106970.0,0.34685779]
["bitfinex","BTCUSD",1750850129650,0.9478204,106980.0,106970.0,0.34685779]
["bitfinex","BTCUSD",1750850135479,0.9758854,106980.0,106970.0,0.34685779]
["bitfinex","BTCUSD",1750850135705,0.62466082,106980.0,106970.0,0.36335779]
["bitfinex","BTCUSD",1750850135916,0.62466082,106980.0,106970.0,0.37875779]
["bitfinex","BTCUSD",1750850136141,0.62466082,106980.0,106970.0,0.57875779]
["bitfinex","BTCUSD",1750850136353,0.3931,106980.0,106970.0,1.05582047]
["bitfinex","BTCUSD",1750850136603,0.3931,106980.0,106970.0,1.15129042]
["bitfinex","BTCUSD",1750850136805,0.3931,106980.0,106970.0,0.9197296]
["bitfinex","BTCUSD",1750850138595,0.3931,106980.0,106970.0,0.9217296]
["bitfinex","BTCUSD",1750850138783,0.3931,106980.0,106970.0,1.15329042]
["bitfinex","BTCUSD",1750850140882,0.3931,106980.0,106970.0,1.15429042]
["bitfinex","BTCUSD",1750850142693,0.0531,106980.0,106970.0,1.15429042]
["bitfinex","BTCUSD",1750850144293,0.0531,106980.0,106970.0,1.15329042]
["bitfinex","BTCUSD",1750850148246,0.0531,106980.0,106970.0,0.9227296]
["bitfinex","BTCUSD",1750850153860,0.0531,106980.0,106970.0,0.7264096]
["bitfinex","BTCUSD",1750850154060,0.0531,106980.0,106970.0,0.9216096]
["bitfinex","BTCUSD",1750850159175,0.0531,106980.0,106970.0,1.15317042]
["bitfinex","BTCUSD",1750850161124,0.0531,106980.0,106970.0,0.9216096]
["bitfinex","BTCUSD",1750850161335,0.28466082,106980.0,106970.0,0.9216096]
["bitfinex","BTCUSD",1750850162059,0.51622164,106980.0,106970.0,0.59903965]
["bitfinex","BTCUSD",1750850162262,0.54862164,106980.0,106970.0,0.79419965]
["bitfinex","BTCUSD",1750850162843,0.31706082,106980.0,106970.0,0.79419965]
["bitfinex","BTCUSD",1750850163009,0.31706082,106980.0,106970.0,0.79319965]
["bitfinex","BTCUSD",1750850163206,0.31706082,106980.0,106970.0,0.79419965]
["bitfinex","BTCUSD",1750850163815,0.31706082,106980.0,106970.0,0.79319965]
["bitfinex","BTCUSD",1750850164485,0.31706082,106980.0,106970.0,0.00253779]
["bitfinex","BTCUSD",1750850164486,1.18588854,106980.0,106970.0,0.00253779]
["bitfinex","BTCUSD",1750850164840,0.95432772,106980.0,106970.0,0.15501779]
["bitfinex","BTCUSD",1750850166397,0.95432772,106980.0,106970.0,0.00053779]
["bitfinex","BTCUSD",1750850166717,0.95432772,106980.0,106970.0,0.15501779]
["bitfinex","BTCUSD",1750850166931,1.18588854,106980.0,106970.0,0.00053779]
["bitfinex","BTCUSD",1750850167163,1.97607286,106980.0,106970.0,0.00053779]
["bitfinex","BTCUSD",1750850167385,1.97607286,106980.0,106960.0,0.15488]
["bitfinex","BTCUSD",1750850167386,1.06668246,106970.0,106960.0,0.15488]
["bitfinex","BTCUSD",1750850167595,1.02609345,106970.0,106960.0,0.15488]
["bitfinex","BTCUSD",1750850168422,0.89258194,106970.0,106960.0,0.15488]
["bitfinex","BTCUSD",1750850169661,0.92066061,106970.0,106960.0,0.15488]
["bitfinex","BTCUSD",1750850170482,1.25227074,106970.0,106960.0,0.0004]
["bitfinex","BTCUSD",1750850171123,1.25527074,106970.0,106960.0,0.0004]
["bitfinex","BTCUSD",1750850173790,1.28334374,106970.0,106960.0,0.0004]
["bitfinex","BTCUSD",1750850176604,1.29788459,106970.0,106960.0,0.0004]
["bitfinex","BTCUSD",1750850176729,1.03112026,106960.0,106950.0,0.0004]
["bitfinex","BTCUSD",1750850176954,1.152662,106960.0,106950.0,0.0004]
["bitfinex","BTCUSD",1750850177367,1.180736,106960.0,106950.0,0.0004]
["bitfinex","BTCUSD",1750850177605,0.52151574,106960.0,106950.0,0.0004]
["bitfinex","BTCUSD",1750850177789,1.180736,106960.0,106950.0,0.0004]
["bitfinex","BTCUSD",1750850178387,1.183736,106960.0,106950.0,0.0004]
["bitfinex","BTCUSD",1750850180043,0.52451574,106960.0,106950.0,0.0004]
["bitfinex","BTCUSD",1750850180253,1.183736,106960.0,106950.0,0.0004]
["bitfinex","BTCUSD",1750850180664,0.0325,106940.0,106930.0,0.15553]
["bitfinex","BTCUSD",1750850180864,0.70211013,106940.0,106930.0,0.15553]
["bitfinex","BTCUSD",1750850181087,0.70211013,106940.0,106930.0,5e-05]
["bitfinex","BTCUSD",1750850181088,0.43820608,106940.0,106930.0,5e-05]
["bitfinex","BTCUSD",1750850181298,0.75171621,106940.0,106930.0,0.15549]
["bitfinex","BTCUSD",1750850181649,0.73531621,106940.0,106930.0,0.15549]
["bitfinex","BTCUSD",1750850181850,0.75105397,106940.0,106930.0,0.15549]
["bitfinex","BTCUSD",1750850182063,0.76695397,106940.0,106930.0,0.15749]
["bitfinex","BTCUSD",1750850182877,0.76695397,106940.0,106930.0,0.15849]
["bitfinex","BTCUSD",1750850183596,0.77633365,106940.0,106930.0,0.15849]
["bitfinex","BTCUSD",1750850186003,0.41522352,106940.0,106930.0,0.16082797]
["bitfinex","BTCUSD",1750850186211,0.74483365,106940.0,106930.0,0.16082797]
["bitfinex","BTCUSD",1750850187060,0.74483365,106940.0,106930.0,0.15849]
["bitfinex","BTCUSD",1750850187232,0.74483365,106940.0,106930.0,0.16082797]
["bitfinex","BTCUSD",1750850187594,0.74483365,106940.0,106930.0,0.15849]
["bitfinex","BTCUSD",1750850188558,0.74483365,106940.0,106930.0,0.16082797]
["bitfinex","BTCUSD",1750850189309,0.34013776,106940.0,106930.0,0.63922983]
["bitfinex","BTCUSD",1750850189511,0.34013776,106940.0,106930.0,0.63689186]
["bitfinex","BTCUSD",1750850189713,0.66974789,106940.0,106930.0,0.63689186]
["bitfinex","BTCUSD",1750850192293,0.66974789,106940.0,106930.0,0.78689186]
["bitfinex","BTCUSD",1750850195644,0.34013776,106940.0,106930.0,0.78689186]
["bitfinex","BTCUSD",1750850195848,0.70471043,106940.0,106930.0,0.78689186]
["bitfinex","BTCUSD",1750850197621,0.66974789,106940.0,106930.0,0.78689186]
["bitfinex","BTCUSD",1750850197837,0.66974789,106940.0,106930.0,0.63145186]
["bitfinex","BTCUSD",1750850198176,0.66974789,106940.0,106930.0,0.82845186]
["bitfinex","BTCUSD",1750850202968,0.66974789,106940.0,106930.0,0.63145186]
["bitfinex","BTCUSD",1750850203176,0.00013776,106940.0,106930.0,0.82829186]
["bitfinex","BTCUSD",1750850203389,0.00013776,106940.0,106930.0,1.25337194]
["bitfinex","BTCUSD",1750850203603,0.00013776,106940.0,106930.0,0.92376181]
["bitfinex","BTCUSD",1750850205304,0.00013776,106940.0,106930.0,0.72692181]
["bitfinex","BTCUSD",1750850205508,0.00013776,106940.0,106930.0,0.92372181]
["bitfinex","BTCUSD",1750850207305,0.00013776,106940.0,106930.0,0.82825186]
["bitfinex","BTCUSD",1750850207907,0.00013776,106940.0,106930.0,1.19158207]
["bitfinex","BTCUSD",1750850209392,0.00013776,106940.0,106930.0,1.18858207]
["bitfinex","BTCUSD",1750850209958,0.00013776,106940.0,106930.0,1.19558207]
["bitfinex","BTCUSD",1750850210568,0.00013776,106940.0,106930.0,1.18858207]
["bitfinex","BTCUSD",1750850210775,0.00013776,106940.0,106930.0,1.28905202]
["bitfinex","BTCUSD",1750850210947,0.00013776,106940.0,106930.0,1.29605202]
["bitfinex","BTCUSD",1750850211151,0.00013776,106940.0,106930.0,1.28905202]
["bitfinex","BTCUSD",1750850211560,0.00013776,106940.0,106930.0,1.29405202]
["bitfinex","BTCUSD",1750850211765,0.00013776,106940.0,106930.0,1.63405202]
["bitfinex","BTCUSD",1750850213224,0.00013776,106940.0,106930.0,1.78337202]
["bitfinex","BTCUSD",1750850214233,0.00013776,106940.0,106930.0,1.81143102]
["bitfinex","BTCUSD",1750850215819,0.00013776,106940.0,106930.0,1.76131102]
["bitfinex","BTCUSD",1750850216246,0.00013776,106940.0,106930.0,1.76127102]
["bitfinex","BTCUSD",1750850216417,0.00013776,106940.0,106930.0,1.81127102]
["bitfinex","BTCUSD",1750850217029,0.00013776,106940.0,106930.0,1.76127102]
["bitfinex","BTCUSD",1750850217258,0.00013776,106940.0,106930.0,1.81127102]
["bitfinex","BTCUSD",1750850218411,0.00013776,106940.0,106930.0,1.76127102]
["bitfinex","BTCUSD",1750850219875,0.00013776,106940.0,106930.0,1.46127102]
["bitfinex","BTCUSD",1750850220045,0.00013776,106940.0,106930.0,1.81127102]
["bitfinex","BTCUSD",1750850220247,0.00013776,106940.0,106930.0,1.46127102]
["bitfinex","BTCUSD",1750850220485,0.00013776,106940.0,106930.0,1.81127102]
["bitfinex","BTCUSD",1750850222127,0.00013776,106940.0,106930.0,1.81115102]
["bitfinex","BTCUSD",1750850222552,0.00013776,106940.0,106930.0,2.10915102]
["bitfinex","BTCUSD",1750850227136,0.00013776,106940.0,106930.0,1.77954089]
["bitfinex","BTCUSD",1750850227347,0.00013776,106940.0,106930.0,2.10915102]
["bitfinex","BTCUSD",1750850228126,0.00013776,106940.0,106930.0,2.05915102]
["bitfinex","BTCUSD",1750850231982,0.00013776,106940.0,106930.0,2.28343102]
["bitfinex","BTCUSD",1750850233720,0.00013776,106940.0,106930.0,2.18511102]
["bitfinex","BTCUSD",1750850236283,0.00013776,106940.0,106930.0,1.85550089]
["bitfinex","BTCUSD",1750850236433,0.00013776,106940.0,106930.0,2.18511102]
["bitfinex","BTCUSD",1750850239483,0.00013776,106940.0,106930.0,1.85550089]
["bitfinex","BTCUSD",1750850239687,0.00013776,106940.0,106930.0,2.18511102]
["bitfinex","BTCUSD",1750850240504,0.00013776,106940.0,106930.0,2.12415202]
["bitfinex","BTCUSD",1750850241940,0.00013776,106940.0,106930.0,2.17285202]
["bitfinex","BTCUSD",1750850242371,0.00013776,106940.0,106930.0,2.15655202]
["bitfinex","BTCUSD",1750850243588,0.00013776,106940.0,106930.0,2.25494202]
["bitfinex","BTCUSD",1750850244299,0.00013776,106940.0,106930.0,2.25394202]
["bitfinex","BTCUSD",1750850245306,0.00013776,106940.0,106930.0,2.05742202]
["bitfinex","BTCUSD",1750850245477,0.00013776,106940.0,106930.0,2.25378202]
["bitfinex","BTCUSD",1750850248332,0.00013776,106940.0,106930.0,2.15580038]
["bitfinex","BTCUSD",1750850248536,0.00013776,106940.0,106930.0,2.13930038]
["bitfinex","BTCUSD",1750850248681,0.00013776,106940.0,106930.0,2.15801038]
["bitfinex","BTCUSD",1750850248883,0.00013776,106940.0,106930.0,2.13930038]
["bitfinex","BTCUSD",1750850249364,0.00013776,106940.0,106930.0,1.90767189]
["bitfinex","BTCUSD",1750850249564,0.00013776,106940.0,106930.0,2.13930038]
["bitfinex","BTCUSD",1750850249768,0.00013776,106940.0,106930.0,1.84130038]
["bitfinex","BTCUSD",1750850253294,0.01553776,106940.0,106930.0,1.74291038]
["bitfinex","BTCUSD",1750850253496,0.03193776,106940.0,106930.0,1.72701038]
["bitfinex","BTCUSD",1750850253720,0.01553776,106940.0,106930.0,1.72701038]
["bitfinex","BTCUSD",1750850256280,0.00013776,106940.0,106930.0,1.72701038]
["bitfinex","BTCUSD",1750850256583,0.00023776,106940.0,106930.0,1.72701038]
["bitfinex","BTCUSD",1750850257006,0.01633776,106940.0,106930.0,1.72701038]
["bitfinex","BTCUSD",1750850257449,0.01633776,106940.0,106930.0,1.49538189]
["bitfinex","BTCUSD",1750850257663,0.03173776,106940.0,106930.0,1.00014189]
["bitfinex","BTCUSD",1750850257870,0.03173776,106940.0,106930.0,1.38697038]
["bitfinex","BTCUSD",1750850258277,0.03173776,106940.0,106930.0,1.38197038]
["bitfinex","BTCUSD",1750850258899,0.03173776,106940.0,106930.0,1.38497038]
["bitfinex","BTCUSD",1750850259719,0.03173776,106940.0,106930.0,1.14797323]
["bitfinex","BTCUSD",1750850260136,0.03173776,106940.0,106930.0,1.15197323]
["bitfinex","BTCUSD",1750850260583,0.03173776,106940.0,106930.0,1.38360172]
["bitfinex","BTCUSD",1750850265908,0.00023776,106940.0,106930.0,1.41500172]
["bitfinex","BTCUSD",1750850266332,0.00023776,106940.0,106930.0,1.39960172]
["bitfinex","BTCUSD",1750850266527,0.00023776,106940.0,106930.0,1.38360172]
["bitfinex","BTCUSD",1750850266960,0.01573776,106940.0,106930.0,1.15197323]
["bitfinex","BTCUSD",1750850267155,0.01573776,106940.0,106930.0,1.38360172]
["bitfinex","BTCUSD",1750850268003,0.01573776,106940.0,106930.0,1.18728172]
["bitfinex","BTCUSD",1750850268387,0.01573776,106940.0,106930.0,1.38372172]
["bitfinex","BTCUSD",1750850269732,0.00023776,106940.0,106930.0,1.38372172]
["bitfinex","BTCUSD",1750850271944,0.01653776,106940.0,106930.0,1.38372172]
["bitfinex","BTCUSD",1750850279245,0.01653776,106940.0,106930.0,1.15209323]
["bitfinex","BTCUSD",1750850279446,0.01653776,106940.0,106930.0,1.38372172]
["bitfinex","BTCUSD",1750850281203,0.03273776,106940.0,106930.0,1.38372172]
["bitfinex","BTCUSD",1750850281955,0.01653776,106940.0,106930.0,1.38372172]
["bitfinex","BTCUSD",1750850284053,0.03203776,106940.0,106930.0,1.38372172]
["bitfinex","BTCUSD",1750850284855,0.26366625,106940.0,106930.0,0.94111238]
["bitfinex","BTCUSD",1750850285050,0.26366625,106940.0,106930.0,1.13703238]
["bitfinex","BTCUSD",1750850285655,0.03203776,106940.0,106930.0,1.13703238]
["bitfinex","BTCUSD",1750850285867,0.49529474,106940.0,106930.0,0.98215238]
["bitfinex","BTCUSD",1750850286073,0.26366625,106940.0,106930.0,1.13699238]
["bitfinex","BTCUSD",1750850286353,0.26366625,106940.0,106930.0,0.98699238]
["bitfinex","BTCUSD",1750850286695,0.26366625,106940.0,106930.0,0.79111238]
["bitfinex","BTCUSD",1750850286914,0.26366625,106940.0,106930.0,0.98699238]
["bitfinex","BTCUSD",1750850288131,0.03203776,106940.0,106930.0,0.98699238]
["bitfinex","BTCUSD",1750850288334,0.26366625,106940.0,106930.0,0.98399238]
["bitfinex","BTCUSD",1750850288590,0.26366625,106940.0,106930.0,0.98599238]
["bitfinex","BTCUSD",1750850288810,0.49529474,106940.0,106930.0,0.78611238]
["bitfinex","BTCUSD",1750850288973,0.49529474,106940.0,106930.0,0.98195238]
["bitfinex","BTCUSD",1750850289177,0.49529474,106940.0,106930.0,0.98595238]
["bitfinex","BTCUSD",1750850289403,0.26366625,106940.0,106930.0,0.83595238]
["bitfinex","BTCUSD",1750850289537,0.26366625,106940.0,106930.0,0.98195238]
["bitfinex","BTCUSD",1750850289935,0.26366625,106940.0,106930.0,0.98395238]
["bitfinex","BTCUSD",1750850290307,0.26366625,106940.0,106930.0,0.88848243]
["bitfinex","BTCUSD",1750850290491,0.26366625,106940.0,106930.0,0.88648243]
["bitfinex","BTCUSD",1750850293006,0.26366625,106940.0,106930.0,0.88448243]
["bitfinex","BTCUSD",1750850293255,0.26366625,106940.0,106930.0,0.88648243]
["bitfinex","BTCUSD",1750850293582,0.26366625,106940.0,106930.0,0.88448243]
["bitfinex","BTCUSD",1750850294023,0.26366625,106940.0,106930.0,0.88648243]
["bitfinex","BTCUSD",1750850294479,0.26366625,106940.0,106930.0,0.88848243]
["bitfinex","BTCUSD",1750850296663,0.26366625,106940.0,106930.0,0.88648243]
["bitfinex","BTCUSD",1750850297048,0.26366625,106940.0,106930.0,0.88848243]
["bitfinex","BTCUSD",1750850297248,0.26366625,106940.0,106930.0,0.88648243]
["bitfinex","BTCUSD",1750850297677,0.26366625,106940.0,106930.0,0.88848243]
["bitfinex","BTCUSD",1750850297852,0.26366625,106940.0,106930.0,0.88648243]
["bitfinex","BTCUSD",1750850298058,0.26366625,106940.0,106930.0,0.88448243]
["bitfinex","BTCUSD",1750850298465,0.26366625,106940.0,106930.0,0.88648243]
["bitfinex","BTCUSD",1750850298907,0.26366625,106940.0,106930.0,0.88448243]
["bitfinex","BTCUSD",1750850299361,0.26366625,106940.0,106930.0,0.88648243]
["bitfinex","BTCUSD",1750850300763,0.26366625,106940.0,106930.0,0.98195238]
["bitfinex","BTCUSD",1750850300966,0.26366625,106940.0,106930.0,0.98395238]
["bitfinex","BTCUSD",1750850301294,0.26366625,106940.0,106930.0,0.88848243]
["bitfinex","BTCUSD",1750850301712,0.03203776,106940.0,106930.0,0.88848243]
["bitfinex","BTCUSD",1750850301912,0.26366625,106940.0,106930.0,0.88848243]
["bitfinex","BTCUSD",1750850302126,0.26366625,106940.0,106930.0,0.73848243]
["bitfinex","BTCUSD",1750850302299,0.26366625,106940.0,106930.0,0.88848243]
["bitfinex","BTCUSD",1750850302500,0.26366625,106940.0,106930.0,0.73848243]
["bitfinex","BTCUSD",1750850302728,0.26366625,106940.0,106930.0,0.88848243]
["bitfinex","BTCUSD",1750850303492,0.26366625,106940.0,106930.0,0.73848243]
["bitfinex","BTCUSD",1750850303692,0.26366625,106940.0,106930.0,0.88848243]
["bitfinex","BTCUSD",1750850303897,0.26366625,106940.0,106930.0,0.73848243]
["bitfinex","BTCUSD",1750850304098,0.26366625,106940.0,106930.0,0.88848243]
["bitfinex","BTCUSD",1750850304258,0.49529474,106940.0,106930.0,0.73648243]
["bitfinex","BTCUSD",1750850304470,0.49529474,106940.0,106930.0,0.8693032]
["bitfinex","BTCUSD",1750850304780,0.26366625,106940.0,106930.0,0.8693032]
["bitfinex","BTCUSD",1750850305130,0.49529474,106940.0,106930.0,0.7125032]
["bitfinex","BTCUSD",1750850305362,0.49529474,106940.0,106930.0,0.8672632]
["bitfinex","BTCUSD",1750850305571,0.49529474,106940.0,106930.0,0.8692632]
["bitfinex","BTCUSD",1750850306982,0.49529474,106940.0,106930.0,0.4471832]
["bitfinex","BTCUSD",1750850307232,0.49529474,106940.0,106930.0,0.4491832]
["bitfinex","BTCUSD",1750850307481,0.54482421,106940.0,106930.0,0.6019032]
["bitfinex","BTCUSD",1750850308310,0.54482421,106940.0,106930.0,0.4471832]
["bitfinex","BTCUSD",1750850308526,0.54482421,106940.0,106930.0,0.6019032]
["bitfinex","BTCUSD",1750850308733,0.54482421,106940.0,106930.0,0.4471832]
["bitfinex","BTCUSD",1750850308906,0.54482421,106940.0,106930.0,0.6019032]
["bitfinex","BTCUSD",1750850309308,0.55408333,106940.0,106930.0,0.6019032]
["bitfinex","BTCUSD",1750850309526,0.78571182,106940.0,106930.0,0.5999432]
["bitfinex","BTCUSD",1750850309883,0.78571182,106940.0,106930.0,0.6009432]
["bitfinex","BTCUSD",1750850310084,0.78571182,106940.0,106930.0,0.30576]
["bitfinex","BTCUSD",1750850310284,1.12571182,106940.0,106930.0,0.30576]
["bitfinex","BTCUSD",1750850311436,1.12571182,106940.0,106930.0,0.151]
["bitfinex","BTCUSD",1750850316010,1.12571182,106940.0,106930.0,0.15]
["bitfinex","BTCUSD",1750850316224,1.12571182,106940.0,106930.0,0.151]
["bitfinex","BTCUSD",1750850316616,1.12571182,106940.0,106930.0,0.15]
["bitfinex","BTCUSD",1750850317083,1.12671182,106940.0,106930.0,0.15]
["bitfinex","BTCUSD",1750850317955,1.13071182,106940.0,106930.0,0.15]
["bitfinex","BTCUSD",1750850320219,0.3717,106930.0,106920.0,0.15536]
["bitfinex","BTCUSD",1750850320424,0.93042693,106930.0,106920.0,0.15536]
["bitfinex","BTCUSD",1750850321551,0.93242693,106930.0,106920.0,0.15536]
["bitfinex","BTCUSD",1750850327791,0.46916995,106930.0,106920.0,0.15536]
["bitfinex","BTCUSD",1750850327988,0.93242693,106930.0,106920.0,0.15536]
["bitfinex","BTCUSD",1750850342363,0.93242693,106930.0,106920.0,0.1552]
["bitfinex","BTCUSD",1750850348564,1.16405542,106930.0,106910.0,0.2]
["bitfinex","BTCUSD",1750850348769,0.3717,106910.0,106900.0,0.15048299]
["bitfinex","BTCUSD",1750850348996,0.87717347,106910.0,106900.0,0.15048299]
["bitfinex","BTCUSD",1750850349474,0.90525447,106910.0,106900.0,0.15048299]
["bitfinex","BTCUSD",1750850350040,0.90525447,106910.0,106900.0,0.00048299]
["bitfinex","BTCUSD",1750850350241,0.90525447,106910.0,106900.0,0.15528299]
["bitfinex","BTCUSD",1750850350967,0.90525447,106910.0,106900.0,0.15628299]
["bitfinex","BTCUSD",1750850351166,1.13688296,106910.0,106900.0,0.00148299]
["bitfinex","BTCUSD",1750850351426,1.13688296,106910.0,106900.0,0.00248299]
["bitfinex","BTCUSD",1750850351631,1.16517912,106910.0,106900.0,0.00248299]
["bitfinex","BTCUSD",1750850352265,0.93355063,106910.0,106900.0,0.00248299]
["bitfinex","BTCUSD",1750850353123,0.93355063,106910.0,106900.0,0.15728299]
["bitfinex","BTCUSD",1750850354366,1.16517912,106910.0,106900.0,0.15728299]
["bitfinex","BTCUSD",1750850355201,1.16517912,106910.0,106900.0,0.00248299]
["bitfinex","BTCUSD",1750850356041,1.16517912,106910.0,106880.0,0.1639124]
["bitfinex","BTCUSD",1750850356042,0.032,106890.0,106880.0,0.0139124]
["bitfinex","BTCUSD",1750850356249,0.032,106890.0,106880.0,0.1687124]
["bitfinex","BTCUSD",1750850356250,0.83525698,106890.0,106880.0,0.1687124]
["bitfinex","BTCUSD",1750850356432,0.88478645,106890.0,106880.0,0.1687124]
["bitfinex","BTCUSD",1750850356838,0.9223189,106890.0,106880.0,0.1687124]
["bitfinex","BTCUSD",1750850357365,0.92236479,106890.0,106880.0,0.1687124]
["bitfinex","BTCUSD",1750850357623,0.92236479,106890.0,106880.0,0.1727124]
["bitfinex","BTCUSD",1750850358226,0.92336479,106890.0,106880.0,0.1687124]
["bitfinex","BTCUSD",1750850358485,0.90766479,106890.0,106880.0,0.1687124]
["bitfinex","BTCUSD",1750850359118,0.90766479,106890.0,106880.0,0.0139124]
["bitfinex","BTCUSD",1750850359320,0.90766479,106890.0,106880.0,0.1687124]
["bitfinex","BTCUSD",1750850363414,0.92296479,106890.0,106880.0,0.1687124]
["bitfinex","BTCUSD",1750850364872,0.60076138,106890.0,106880.0,0.27971426]
["bitfinex","BTCUSD",1750850365055,0.26076138,106890.0,106880.0,0.14051426]
["bitfinex","BTCUSD",1750850365267,0.02913289,106890.0,106880.0,0.29769333]
["bitfinex","BTCUSD",1750850365449,0.23267438,106890.0,106880.0,0.44535426]
["bitfinex","BTCUSD",1750850365647,0.23267438,106890.0,106880.0,0.52901369]
["bitfinex","BTCUSD",1750850366046,0.23267438,106890.0,106880.0,0.44535426]
["bitfinex","BTCUSD",1750850366256,0.23167438,106890.0,106880.0,0.44535426]
["bitfinex","BTCUSD",1750850366696,0.23167438,106890.0,106880.0,0.44935426]
["bitfinex","BTCUSD",1750850367012,0.23167438,106890.0,106880.0,0.48831426]
["bitfinex","BTCUSD",1750850367555,0.23167438,106890.0,106880.0,0.49031426]
["bitfinex","BTCUSD",1750850368370,0.32995233,106890.0,106880.0,0.49031426]
["bitfinex","BTCUSD",1750850369759,4.589e-05,106890.0,106880.0,0.49031426]
["bitfinex","BTCUSD",1750850369981,0.32995233,106890.0,106880.0,0.48631426]
["bitfinex","BTCUSD",1750850370391,0.32995233,106890.0,106880.0,0.49031426]
["bitfinex","BTCUSD",1750850370894,0.32995233,106890.0,106880.0,0.26341426]
["bitfinex","BTCUSD",1750850371101,0.32995233,106890.0,106880.0,0.41849426]
["bitfinex","BTCUSD",1750850371826,0.32995233,106890.0,106880.0,0.44999426]
["bitfinex","BTCUSD",1750850372003,0.32995233,106890.0,106880.0,0.44799426]
["bitfinex","BTCUSD",1750850372358,0.32995233,106890.0,106880.0,0.44899426]
["bitfinex","BTCUSD",1750850372967,0.32995233,106890.0,106880.0,0.44799426]
["bitfinex","BTCUSD",1750850373190,0.32995233,106890.0,106880.0,0.44999426]
["bitfinex","BTCUSD",1750850373512,0.32995233,106890.0,106880.0,0.44799426]
["bitfinex","BTCUSD",1750850373748,0.32995233,106890.0,106880.0,0.44599426]
["bitfinex","BTCUSD",1750850373949,0.32995233,106890.0,106880.0,0.44699426]
["bitfinex","BTCUSD",1750850375285,0.32995233,106890.0,106880.0,0.43099426]
["bitfinex","BTCUSD",1750850375493,4.589e-05,106890.0,106880.0,0.43099426]
["bitfinex","BTCUSD",1750850375733,0.32995233,106890.0,106880.0,0.43299426]
["bitfinex","BTCUSD",1750850376010,0.32995233,106890.0,106880.0,0.42999426]
["bitfinex","BTCUSD",1750850376422,0.32995233,106890.0,106880.0,0.41649426]
["bitfinex","BTCUSD",1750850376777,0.39787932,106890.0,106880.0,0.41449426]
["bitfinex","BTCUSD",1750850377183,0.39787932,106890.0,106880.0,0.41549426]
["bitfinex","BTCUSD",1750850377587,0.39787932,106890.0,106880.0,0.41449426]
["bitfinex","BTCUSD",1750850378013,0.32995233,106890.0,106880.0,0.41649426]
["bitfinex","BTCUSD",1750850378214,0.34535233,106890.0,106880.0,0.41649426]
["bitfinex","BTCUSD",1750850378947,0.34535233,106890.0,106880.0,0.41849426]
["bitfinex","BTCUSD",1750850379305,0.34535233,106890.0,106880.0,0.41649426]
["bitfinex","BTCUSD",1750850379515,0.34535233,106890.0,106880.0,0.41449426]
["bitfinex","BTCUSD",1750850379906,0.34535233,106890.0,106880.0,0.41549426]
["bitfinex","BTCUSD",1750850380860,0.32995233,106890.0,106880.0,0.41549426]
["bitfinex","BTCUSD",1750850382202,0.36701932,106890.0,106880.0,0.41549426]
["bitfinex","BTCUSD",1750850382591,0.32995233,106890.0,106880.0,0.41549426]
["bitfinex","BTCUSD",1750850384258,0.34505233,106890.0,106880.0,0.41549426]
["bitfinex","BTCUSD",1750850386186,0.32995233,106890.0,106880.0,0.41549426]
["bitfinex","BTCUSD",1750850387046,0.32995233,106890.0,106880.0,0.44709426]
["bitfinex","BTCUSD",1750850388345,4.589e-05,106890.0,106880.0,0.44709426]
["bitfinex","BTCUSD",1750850388598,4.589e-05,106890.0,106880.0,0.26041426]
["bitfinex","BTCUSD",1750850388599,0.46398179,106890.0,106880.0,0.26041426]
["bitfinex","BTCUSD",1750850388845,0.49458179,106890.0,106880.0,0.41589426]
["bitfinex","BTCUSD",1750850389044,0.47908179,106890.0,106880.0,0.56589426]
["bitfinex","BTCUSD",1750850390859,0.57455174,106890.0,106880.0,0.56589426]
["bitfinex","BTCUSD",1750850391066,0.49458179,106890.0,106880.0,0.56589426]
["bitfinex","BTCUSD",1750850391689,0.47908179,106890.0,106880.0,0.56489426]
["bitfinex","BTCUSD",1750850392043,0.47908179,106890.0,106880.0,0.56589426]
["bitfinex","BTCUSD",1750850392248,0.34511237,106890.0,106880.0,0.56589426]
["bitfinex","BTCUSD",1750850392675,0.34511237,106890.0,106880.0,0.56489426]
["bitfinex","BTCUSD",1750850392825,0.34611237,106890.0,106880.0,0.56489426]
["bitfinex","BTCUSD",1750850393030,0.01614589,106890.0,106880.0,0.56489426]
["bitfinex","BTCUSD",1750850393330,0.33301237,106890.0,106880.0,0.56489426]
["bitfinex","BTCUSD",1750850394472,0.33301237,106890.0,106880.0,0.58139426]
["bitfinex","BTCUSD",1750850395143,0.33301237,106890.0,106880.0,0.56489426]
["bitfinex","BTCUSD",1750850398488,0.34801237,106890.0,106880.0,0.56489426]
["bitfinex","BTCUSD",1750850399183,0.33301237,106890.0,106880.0,0.56489426]
["bitfinex","BTCUSD",1750850401231,0.34771237,106890.0,106880.0,0.56489426]
["bitfinex","BTCUSD",1750850401646,0.34771237,106890.0,106880.0,0.56589426]
["bitfinex","BTCUSD",1750850403122,0.34771237,106890.0,106880.0,0.56489426]
["bitfinex","BTCUSD",1750850403327,0.33001237,106890.0,106880.0,0.56489426]
["bitfinex","BTCUSD",1750850405086,0.33001237,106890.0,106880.0,0.56589426]
["bitfinex","BTCUSD",1750850405624,0.34621237,106890.0,106880.0,0.56589426]
["bitfinex","BTCUSD",1750850406767,0.33001237,106890.0,106880.0,0.56589426]
["bitfinex","BTCUSD",1750850406973,0.34651237,106890.0,106880.0,0.56589426]
["bitfinex","BTCUSD",1750850407577,0.33001237,106890.0,106880.0,0.56589426]
["bitfinex","BTCUSD",1750850407990,0.34521237,106890.0,106880.0,0.56589426]
["bitfinex","BTCUSD",1750850410660,0.33001237,106890.0,106880.0,0.56589426]
["bitfinex","BTCUSD",1750850412340,0.46403265,106890.0,106880.0,0.56589426]
["bitfinex","BTCUSD",1750850414420,4.589e-05,106890.0,106880.0,0.63201429]
["bitfinex","BTCUSD",1750850414629,4.589e-05,106890.0,106880.0,0.90504767]
["bitfinex","BTCUSD",1750850414814,0.00927935,106900.0,106890.0,0.36454085]
["bitfinex","BTCUSD",1750850414989,0.0166,106940.0,106930.0,0.5]
["bitfinex","BTCUSD",1750850415191,0.48058676,106940.0,106930.0,0.75078186]
["bitfinex","BTCUSD",1750850416132,0.72207016,106940.0,106930.0,0.75078186]
["bitfinex","BTCUSD",1750850416269,0.71262619,106940.0,106930.0,0.75078186]
["bitfinex","BTCUSD",1750850416477,0.01664605,106940.0,106930.0,0.75078186]
["bitfinex","BTCUSD",1750850416848,0.71262619,106940.0,106930.0,0.75078186]
["bitfinex","BTCUSD",1750850417047,0.71262619,106940.0,106930.0,0.75178186]
["bitfinex","BTCUSD",1750850417445,0.48063281,106940.0,106930.0,0.75178186]
["bitfinex","BTCUSD",1750850418289,0.34633604,106940.0,106930.0,0.75178186]
["bitfinex","BTCUSD",1750850420108,0.34633604,106940.0,106930.0,0.82696005]
["bitfinex","BTCUSD",1750850424305,0.32983604,106940.0,106930.0,0.75178186]
["bitfinex","BTCUSD",1750850426182,0.36153604,106940.0,106930.0,0.59650186]
["bitfinex","BTCUSD",1750850426380,0.36153604,106940.0,106930.0,0.75182186]
["bitfinex","BTCUSD",1750850432154,0.36153604,106940.0,106930.0,0.59650186]
["bitfinex","BTCUSD",1750850432393,0.36153604,106940.0,106930.0,0.75162186]
["bitfinex","BTCUSD",1750850433236,0.36153604,106940.0,106930.0,0.82678405]
["bitfinex","BTCUSD",1750850433768,0.36153604,106940.0,106930.0,0.75162186]
["bitfinex","BTCUSD",1750850433983,0.36153604,106940.0,106930.0,0.59650186]
["bitfinex","BTCUSD",1750850434203,0.36153604,106940.0,106930.0,0.75154186]
["bitfinex","BTCUSD",1750850436374,0.36153604,106940.0,106930.0,0.75138186]
["bitfinex","BTCUSD",1750850437639,0.03184605,106940.0,106930.0,0.75138186]
["bitfinex","BTCUSD",1750850437813,0.36153604,106940.0,106930.0,0.75138186]
["bitfinex","BTCUSD",1750850438009,0.36153604,106940.0,106930.0,0.59650186]
["bitfinex","BTCUSD",1750850438245,0.36153604,106940.0,106930.0,0.75138186]
["bitfinex","BTCUSD",1750850439227,0.36153604,106940.0,106930.0,0.59650186]
["bitfinex","BTCUSD",1750850439429,0.36153604,106940.0,106930.0,0.75138186]
["bitfinex","BTCUSD",1750850440080,1.10512125,106940.0,106930.0,0.15588]
["bitfinex","BTCUSD",1750850440487,1.13319625,106940.0,106930.0,0.15588]
["bitfinex","BTCUSD",1750850441887,0.80350626,106940.0,106930.0,0.15588]
["bitfinex","BTCUSD",1750850442896,0.72961104,106940.0,106930.0,0.15588]
["bitfinex","BTCUSD",1750850446381,0.71361104,106940.0,106930.0,0.15588]
["bitfinex","BTCUSD",1750850446826,0.72931104,106940.0,106930.0,0.15588]
["bitfinex","BTCUSD",1750850449642,0.72931104,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1750850449781,1.05900103,106940.0,106930.0,0.15588]
["bitfinex","BTCUSD",1750850449967,1.15447098,106940.0,106930.0,0.15588]
["bitfinex","BTCUSD",1750850451457,0.82478099,106940.0,106930.0,0.15588]
["bitfinex","BTCUSD",1750850451806,1.15447098,106940.0,106930.0,0.15588]
["bitfinex","BTCUSD",1750850453295,1.15447098,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1750850453500,1.15447098,106940.0,106930.0,0.15588]
["bitfinex","BTCUSD",1750850454647,1.15447098,106940.0,106910.0,0.2]
["bitfinex","BTCUSD",1750850454648,0.0157,106920.0,106910.0,0.2]
["bitfinex","BTCUSD",1750850454855,0.72769998,106920.0,106910.0,0.15488]
["bitfinex","BTCUSD",1750850455094,0.72769998,106920.0,106910.0,0.15608]
["bitfinex","BTCUSD",1750850455271,0.75577998,106920.0,106910.0,0.15608]
["bitfinex","BTCUSD",1750850459493,0.72769998,106920.0,106910.0,0.15608]
["bitfinex","BTCUSD",1750850461596,0.71219998,106920.0,106910.0,0.15608]
["bitfinex","BTCUSD",1750850466559,0.05282,106920.0,106910.0,0.15608]
["bitfinex","BTCUSD",1750850466716,0.65937998,106920.0,106910.0,0.60158186]
["bitfinex","BTCUSD",1750850466917,0.32968999,106920.0,106910.0,0.63428186]
["bitfinex","BTCUSD",1750850467363,0.32968999,106920.0,106910.0,0.67592186]
["bitfinex","BTCUSD",1750850467560,0.028079,106930.0,106920.0,0.15]
["bitfinex","BTCUSD",1750850467715,0.69776899,106930.0,106920.0,0.27620186]
["bitfinex","BTCUSD",1750850468383,0.35776899,106930.0,106920.0,0.27620186]
["bitfinex","BTCUSD",1750850471207,0.35976899,106930.0,106920.0,0.27620186]
["bitfinex","BTCUSD",1750850472994,0.030079,106930.0,106920.0,0.27620186]
["bitfinex","BTCUSD",1750850473165,0.35976899,106930.0,106920.0,0.27620186]
["bitfinex","BTCUSD",1750850474601,0.030079,106930.0,106920.0,0.27620186]
["bitfinex","BTCUSD",1750850474806,0.35976899,106930.0,106920.0,0.27620186]
["bitfinex","BTCUSD",1750850483559,0.36376899,106930.0,106920.0,0.27620186]
["bitfinex","BTCUSD",1750850485264,0.034079,106930.0,106920.0,0.27620186]
["bitfinex","BTCUSD",1750850485439,0.36376899,106930.0,106920.0,0.27620186]
["bitfinex","BTCUSD",1750850486634,0.35976899,106930.0,106920.0,0.27620186]
["bitfinex","BTCUSD",1750850488334,0.030079,106930.0,106920.0,0.37167181]
["bitfinex","BTCUSD",1750850488543,0.35976899,106930.0,106920.0,0.37167181]
["bitfinex","BTCUSD",1750850490823,0.35976899,106930.0,106920.0,0.3910941]
["bitfinex","BTCUSD",1750850492215,0.35976899,106930.0,106920.0,0.40049112]
["bitfinex","BTCUSD",1750850493074,0.030079,106930.0,106920.0,0.40049112]
["bitfinex","BTCUSD",1750850493284,0.030079,106930.0,106920.0,0.41503197]
["bitfinex","BTCUSD",1750850493454,0.028079,106930.0,106920.0,0.41503197]
["bitfinex","BTCUSD",1750850494646,0.028079,106930.0,106920.0,0.41703197]
["bitfinex","BTCUSD",1750850497597,0.028079,106930.0,106920.0,0.41803197]
["bitfinex","BTCUSD",1750850503183,0.028079,106930.0,106920.0,0.74772196]
["bitfinex","BTCUSD",1750850503387,0.028079,106930.0,106920.0,0.79772196]
["bitfinex","BTCUSD",1750850504579,0.028079,106930.0,106920.0,1.13772196]
["bitfinex","BTCUSD",1750850505381,0.028079,106930.0,106920.0,1.16378396]
["bitfinex","BTCUSD",1750850505639,0.028079,106930.0,106920.0,1.16278396]
["bitfinex","BTCUSD",1750850505947,0.028079,106930.0,106920.0,1.17578396]
["bitfinex","BTCUSD",1750850506152,0.028079,106930.0,106920.0,1.16778396]
["bitfinex","BTCUSD",1750850506286,0.028079,106930.0,106920.0,1.16278396]
["bitfinex","BTCUSD",1750850506729,0.028079,106930.0,106920.0,1.16778396]
["bitfinex","BTCUSD",1750850508842,0.028079,106930.0,106920.0,1.22478396]
["bitfinex","BTCUSD",1750850509248,0.028079,106930.0,106920.0,0.89509397]
["bitfinex","BTCUSD",1750850509451,0.028079,106930.0,106920.0,1.22478396]
["bitfinex","BTCUSD",1750850513802,0.028079,106930.0,106920.0,1.24349396]
["bitfinex","BTCUSD",1750850514021,0.028079,106930.0,106920.0,0.91380397]
["bitfinex","BTCUSD",1750850514305,0.028079,106930.0,106920.0,1.24349396]
["bitfinex","BTCUSD",1750850515492,0.028079,106930.0,106920.0,0.91380397]
["bitfinex","BTCUSD",1750850515695,0.028079,106930.0,106920.0,1.44065396]
["bitfinex","BTCUSD",1750850515934,0.028079,106930.0,106920.0,1.39065396]
["bitfinex","BTCUSD",1750850516147,0.028079,106930.0,106920.0,1.11096397]
["bitfinex","BTCUSD",1750850516325,0.028079,106930.0,106920.0,1.44065396]
["bitfinex","BTCUSD",1750850517217,0.028079,106930.0,106920.0,1.39065396]
["bitfinex","BTCUSD",1750850517435,0.028079,106930.0,106920.0,1.44065396]
["bitfinex","BTCUSD",1750850518510,0.028079,106930.0,106920.0,1.53904396]
["bitfinex","BTCUSD",1750850518724,0.028079,106930.0,106920.0,1.47033396]
["bitfinex","BTCUSD",1750850518937,0.028079,106930.0,106920.0,1.52033396]
["bitfinex","BTCUSD",1750850521516,0.028079,106930.0,106920.0,1.47033396]
["bitfinex","BTCUSD",1750850521860,0.028079,106930.0,106920.0,1.52033396]
["bitfinex","BTCUSD",1750850522667,0.028079,106930.0,106920.0,1.47033396]
["bitfinex","BTCUSD",1750850522859,0.028079,106930.0,106920.0,1.52033396]
["bitfinex","BTCUSD",1750850527653,0.028079,106930.0,106920.0,1.47033396]
["bitfinex","BTCUSD",1750850527814,0.028079,106930.0,106920.0,1.52033396]
["bitfinex","BTCUSD",1750850528371,0.028079,106930.0,106920.0,1.47033396]
["bitfinex","BTCUSD",1750850528497,0.028079,106930.0,106920.0,1.52033396]
["bitfinex","BTCUSD",1750850528702,0.028079,106930.0,106920.0,1.01218397]
["bitfinex","BTCUSD",1750850528909,0.028079,106930.0,106920.0,1.51985396]
["bitfinex","BTCUSD",1750850529666,0.028079,106930.0,106920.0,1.50531311]
["bitfinex","BTCUSD",1750850529829,0.028079,106930.0,106920.0,1.32317396]
["bitfinex","BTCUSD",1750850530042,0.028079,106930.0,106920.0,1.51989396]
["bitfinex","BTCUSD",1750850530868,0.028079,106930.0,106920.0,1.50535311]
["bitfinex","BTCUSD",1750850531462,0.028079,106930.0,106920.0,1.51989396]
["bitfinex","BTCUSD",1750850533144,0.028079,106930.0,106920.0,1.50535311]
["bitfinex","BTCUSD",1750850533881,0.028079,106930.0,106920.0,1.51989396]
["bitfinex","BTCUSD",1750850536327,0.028079,106930.0,106920.0,1.65349657]
["bitfinex","BTCUSD",1750850537930,0.028079,106930.0,106920.0,1.63895572]
["bitfinex","BTCUSD",1750850538154,0.028079,106930.0,106920.0,1.65349657]
["bitfinex","BTCUSD",1750850538846,0.028079,106930.0,106920.0,1.67219657]
["bitfinex","BTCUSD",1750850541445,0.01985252,106930.0,106920.0,1.70712287]
["bitfinex","BTCUSD",1750850541627,0.0002,106950.0,106940.0,1.35454085]
["bitfinex","BTCUSD",1750850541806,5.395e-05,106950.0,106940.0,2.56252322]
["bitfinex","BTCUSD",1750850542023,0.0002,106960.0,106950.0,0.55293085]
["bitfinex","BTCUSD",1750850542227,0.0002,106960.0,106950.0,1.58250697]
["bitfinex","BTCUSD",1750850542664,0.0002,106960.0,106950.0,1.53250697]
["bitfinex","BTCUSD",1750850542844,0.0002,106960.0,106950.0,1.58250697]
["bitfinex","BTCUSD",1750850543044,0.0002,106960.0,106950.0,1.67797692]
["bitfinex","BTCUSD",1750850543243,0.0002,106960.0,106950.0,1.62797692]
["bitfinex","BTCUSD",1750850543941,0.0002,106960.0,106950.0,1.63497692]
["bitfinex","BTCUSD",1750850544518,0.0316,106960.0,106950.0,1.14595432]
["bitfinex","BTCUSD",1750850544775,0.0316,106960.0,106950.0,0.93833347]
["bitfinex","BTCUSD",1750850545189,0.0316,106960.0,106950.0,1.08141347]
["bitfinex","BTCUSD",1750850545427,0.0316,106960.0,106950.0,1.29295432]
["bitfinex","BTCUSD",1750850546212,0.0316,106960.0,106950.0,1.32083735]
["bitfinex","BTCUSD",1750850547588,0.0316,106960.0,106950.0,1.32483735]
["bitfinex","BTCUSD",1750850556252,0.0316,106960.0,106950.0,1.65410173]
["bitfinex","BTCUSD",1750850556876,0.0316,106960.0,106950.0,1.32483735]
["bitfinex","BTCUSD",1750850563048,0.36086438,106960.0,106950.0,0.75995432]
["bitfinex","BTCUSD",1750850563228,0.36086438,106960.0,106950.0,0.95623432]
["bitfinex","BTCUSD",1750850564146,0.36086438,106960.0,106950.0,0.94523432]
["bitfinex","BTCUSD",1750850564348,0.36086438,106960.0,106950.0,0.93477347]
["bitfinex","BTCUSD",1750850564552,0.36086438,106960.0,106950.0,0.93877347]
["bitfinex","BTCUSD",1750850564896,0.36086438,106960.0,106950.0,0.95331432]
["bitfinex","BTCUSD",1750850565466,0.36086438,106960.0,106950.0,0.94931432]
["bitfinex","BTCUSD",1750850565874,0.36086438,106960.0,106950.0,0.94631432]
["bitfinex","BTCUSD",1750850566274,0.36086438,106960.0,106950.0,0.94531432]
["bitfinex","BTCUSD",1750850566935,0.36286438,106960.0,106950.0,0.94531432]
["bitfinex","BTCUSD",1750850573074,0.36286438,106960.0,106950.0,0.94519432]
["bitfinex","BTCUSD",1750850577378,0.0336,106960.0,106950.0,0.94519432]
["bitfinex","BTCUSD",1750850577684,0.36286438,106960.0,106950.0,0.94519432]
["bitfinex","BTCUSD",1750850578303,0.37209913,106960.0,106950.0,0.94519432]
["bitfinex","BTCUSD",1750850579101,0.37209913,106960.0,106950.0,0.88441347]
["bitfinex","BTCUSD",1750850579330,0.70136351,106960.0,106950.0,0.51098186]
["bitfinex","BTCUSD",1750850579529,0.70136351,106960.0,106950.0,0.66602186]
["bitfinex","BTCUSD",1750850579690,0.70136351,106960.0,106950.0,0.51602186]
["bitfinex","BTCUSD",1750850580087,0.70136351,106960.0,106950.0,0.66602186]
["bitfinex","BTCUSD",1750850581438,0.37209913,106960.0,106950.0,0.66602186]
["bitfinex","BTCUSD",1750850585011,0.36286438,106960.0,106950.0,0.66602186]
["bitfinex","BTCUSD",1750850585204,0.36286438,106960.0,106950.0,0.76149181]
["bitfinex","BTCUSD",1750850587973,0.36264253,106960.0,106950.0,0.76149181]
["bitfinex","BTCUSD",1750850588751,0.36264253,106960.0,106950.0,0.77603266]
["bitfinex","BTCUSD",1750850588925,0.36264253,106960.0,106950.0,0.91149181]
["bitfinex","BTCUSD",1750850591587,0.36264253,106960.0,106950.0,0.68721181]
["bitfinex","BTCUSD",1750850592109,0.03337815,106960.0,106950.0,0.68721181]
["bitfinex","BTCUSD",1750850592329,0.36264253,106960.0,106950.0,0.68721181]
["bitfinex","BTCUSD",1750850592744,0.36264253,106960.0,106950.0,0.29174186]
["bitfinex","BTCUSD",1750850592974,0.36264253,106960.0,106950.0,0.44174186]
["bitfinex","BTCUSD",1750850593193,0.36264253,106960.0,106950.0,0.29174186]
["bitfinex","BTCUSD",1750850593416,0.36264253,106960.0,106950.0,0.44174186]
["bitfinex","BTCUSD",1750850593623,0.39070853,106960.0,106950.0,0.29174186]
["bitfinex","BTCUSD",1750850593849,0.39070853,106960.0,106950.0,0.44174186]
["bitfinex","BTCUSD",1750850594750,0.39070853,106960.0,106950.0,0.29174186]
["bitfinex","BTCUSD",1750850594945,0.39070853,106960.0,106950.0,0.44174186]
["bitfinex","BTCUSD",1750850595370,0.71997291,106960.0,106950.0,0.13670186]
["bitfinex","BTCUSD",1750850595697,0.39070853,106960.0,106950.0,0.29174186]
["bitfinex","BTCUSD",1750850597919,0.39070853,106960.0,106950.0,0.44174186]
["bitfinex","BTCUSD",1750850601241,0.39070853,106960.0,106950.0,0.29174186]
["bitfinex","BTCUSD",1750850601895,0.39070853,106960.0,106950.0,0.44174186]
["bitfinex","BTCUSD",1750850602105,0.79395695,106960.0,106950.0,0.15]
["bitfinex","BTCUSD",1750850602306,0.0316,106950.0,106940.0,0.39104605]
["bitfinex","BTCUSD",1750850602505,0.36086438,106950.0,106940.0,0.64154791]
["bitfinex","BTCUSD",1750850602942,0.36086438,106950.0,106940.0,0.48654791]
["bitfinex","BTCUSD",1750850603194,0.36086438,106950.0,106940.0,0.64154791]
["bitfinex","BTCUSD",1750850603431,0.38893438,106950.0,106940.0,0.64154791]
["bitfinex","BTCUSD",1750850604915,0.38893438,106950.0,106940.0,0.64254791]
["bitfinex","BTCUSD",1750850605208,0.38893438,106950.0,106940.0,0.64154791]
["bitfinex","BTCUSD",1750850605438,0.39193438,106950.0,106940.0,0.64154791]
["bitfinex","BTCUSD",1750850612050,0.39193438,106950.0,106940.0,0.49154791]
["bitfinex","BTCUSD",1750850615243,0.38893438,106950.0,106940.0,0.49154791]
["bitfinex","BTCUSD",1750850615446,0.39393438,106950.0,106940.0,0.49154791]
["bitfinex","BTCUSD",1750850617352,0.06467,106950.0,106940.0,0.49154791]
["bitfinex","BTCUSD",1750850617560,0.39393438,106950.0,106940.0,0.49154791]
["bitfinex","BTCUSD",1750850620396,0.40200638,106950.0,106940.0,0.49154791]
["bitfinex","BTCUSD",1750850620599,0.40200638,106950.0,106940.0,0.39604605]
["bitfinex","BTCUSD",1750850621804,0.40200638,106950.0,106940.0,0.35500605]
["bitfinex","BTCUSD",1750850624323,0.5362733,106950.0,106940.0,0.35500605]
["bitfinex","BTCUSD",1750850628646,0.62328342,106950.0,106940.0,0.35500605]
["bitfinex","BTCUSD",1750850629061,0.5362733,106950.0,106940.0,0.35500605]
["bitfinex","BTCUSD",1750850631342,0.8762733,106950.0,106940.0,0.20004605]
["bitfinex","BTCUSD",1750850631547,0.8762733,106950.0,106940.0,0.35500605]
["bitfinex","BTCUSD",1750850634839,1.10803895,106950.0,106940.0,4.605e-05]
["bitfinex","BTCUSD",1750850635036,1.2035089,106950.0,106940.0,0.15496605]
["bitfinex","BTCUSD",1750850635800,0.50821195,106950.0,106940.0,0.15496605]
["bitfinex","BTCUSD",1750850636102,0.97174325,106950.0,106940.0,0.15496605]
["bitfinex","BTCUSD",1750850636279,0.83788375,106950.0,106940.0,0.15496605]
["bitfinex","BTCUSD",1750850637599,0.7424138,106950.0,106940.0,0.15496605]
["bitfinex","BTCUSD",1750850643180,0.381142,106950.0,106940.0,0.20004605]
["bitfinex","BTCUSD",1750850643380,0.7108138,106950.0,106940.0,0.45046791]
["bitfinex","BTCUSD",1750850643682,0.7108138,106950.0,106940.0,0.46596791]
["bitfinex","BTCUSD",1750850645148,0.7108138,106950.0,106940.0,0.61596791]
["bitfinex","BTCUSD",1750850645445,0.7058138,106950.0,106940.0,0.61596791]
["bitfinex","BTCUSD",1750850645785,0.7058138,106950.0,106940.0,0.63186791]
["bitfinex","BTCUSD",1750850647007,0.7088138,106950.0,106940.0,0.63186791]
["bitfinex","BTCUSD",1750850647428,0.7058138,106950.0,106940.0,0.61596791]
["bitfinex","BTCUSD",1750850647674,0.7088138,106950.0,106940.0,0.61596791]
["bitfinex","BTCUSD",1750850649185,0.7088138,106950.0,106940.0,0.60046791]
["bitfinex","BTCUSD",1750850650464,0.379142,106950.0,106940.0,0.60046791]
["bitfinex","BTCUSD",1750850650661,0.7088138,106950.0,106940.0,0.63076791]
["bitfinex","BTCUSD",1750850650852,0.7088138,106950.0,106940.0,0.78076791]
["bitfinex","BTCUSD",1750850651686,0.7088138,106950.0,106940.0,0.76546791]
["bitfinex","BTCUSD",1750850651892,0.7088138,106950.0,106940.0,0.75046791]
["bitfinex","BTCUSD",1750850652411,0.7088138,106950.0,106940.0,0.76596791]
["bitfinex","BTCUSD",1750850652634,0.7088138,106950.0,106940.0,0.78136791]
["bitfinex","BTCUSD",1750850653121,0.6807438,106950.0,106940.0,0.78136791]
["bitfinex","BTCUSD",1750850656449,0.6807438,106950.0,106940.0,0.76596791]
["bitfinex","BTCUSD",1750850656644,0.6807438,106950.0,106940.0,0.75046791]
["bitfinex","BTCUSD",1750850657062,0.6807438,106950.0,106940.0,0.76556791]
["bitfinex","BTCUSD",1750850658412,0.011072,106950.0,106940.0,0.76556791]
["bitfinex","BTCUSD",1750850658738,0.6807438,106950.0,106940.0,0.76556791]
["bitfinex","BTCUSD",1750850660725,0.6807438,106950.0,106940.0,0.75046791]
["bitfinex","BTCUSD",1750850662910,0.351072,106950.0,106940.0,0.75046791]
["bitfinex","BTCUSD",1750850663293,0.6807438,106950.0,106940.0,0.75046791]
["bitfinex","BTCUSD",1750850663734,0.011072,106950.0,106940.0,0.87773786]
["bitfinex","BTCUSD",1750850665073,0.011072,106950.0,106940.0,0.8973649]
["bitfinex","BTCUSD",1750850666471,0.008072,106950.0,106940.0,0.8973649]
["bitfinex","BTCUSD",1750850666671,0.008072,106950.0,106940.0,0.91190575]
["bitfinex","BTCUSD",1750850666877,0.008072,106950.0,106940.0,0.92135699]
["bitfinex","BTCUSD",1750850667912,0.008072,106950.0,106940.0,0.92235699]
["bitfinex","BTCUSD",1750850668111,0.008072,106950.0,106940.0,0.92135699]
["bitfinex","BTCUSD",1750850668422,0.008072,106950.0,106940.0,0.92235699]
["bitfinex","BTCUSD",1750850668948,0.008072,106950.0,106940.0,0.91290575]
["bitfinex","BTCUSD",1750850669716,0.008072,106950.0,106940.0,0.91390575]
["bitfinex","BTCUSD",1750850670567,0.3377438,106950.0,106940.0,0.91390575]
["bitfinex","BTCUSD",1750850671125,0.3377438,106950.0,106940.0,0.9072849]
["bitfinex","BTCUSD",1750850671737,0.3377438,106950.0,106940.0,0.9062849]
["bitfinex","BTCUSD",1750850671942,0.3377438,106950.0,106940.0,0.9072849]
["bitfinex","BTCUSD",1750850672144,0.3387438,106950.0,106940.0,0.9072849]
["bitfinex","BTCUSD",1750850672342,0.3387438,106950.0,106940.0,0.9062849]
["bitfinex","BTCUSD",1750850673114,0.3387438,106950.0,106940.0,0.9222849]
["bitfinex","BTCUSD",1750850674490,0.009072,106950.0,106940.0,0.9222849]
["bitfinex","BTCUSD",1750850674717,0.3387438,106950.0,106940.0,0.9222849]
["bitfinex","BTCUSD",1750850676650,0.009072,106950.0,106940.0,0.9222849]
["bitfinex","BTCUSD",1750850676851,0.3387438,106950.0,106940.0,0.9222849]
["bitfinex","BTCUSD",1750850677623,0.3387438,106950.0,106940.0,0.9062849]
["bitfinex","BTCUSD",1750850677835,0.3387438,106950.0,106940.0,0.88665786]
["bitfinex","BTCUSD",1750850678249,0.009072,106950.0,106940.0,0.88665786]
["bitfinex","BTCUSD",1750850678409,0.3387438,106950.0,106940.0,0.88665786]
["bitfinex","BTCUSD",1750850685421,0.3547438,106950.0,106940.0,0.79118791]
["bitfinex","BTCUSD",1750850685620,0.3387438,106950.0,106940.0,0.79118791]
["bitfinex","BTCUSD",1750850688243,0.24077361,106950.0,106940.0,0.79118791]
["bitfinex","BTCUSD",1750850690005,0.25607361,106950.0,106940.0,0.79118791]
["bitfinex","BTCUSD",1750850693871,0.24077361,106950.0,106940.0,0.79118791]
["bitfinex","BTCUSD",1750850694750,0.24077361,106950.0,106940.0,0.88665786]
["bitfinex","BTCUSD",1750850705319,0.25707361,106950.0,106940.0,0.88665786]
["bitfinex","BTCUSD",1750850706547,0.27277361,106950.0,106940.0,0.88665786]
["bitfinex","BTCUSD",1750850707067,0.32277361,106950.0,106940.0,0.88665786]
["bitfinex","BTCUSD",1750850707474,0.55447522,106950.0,106940.0,0.79094791]
["bitfinex","BTCUSD",1750850707676,0.55447522,106950.0,106940.0,0.64090791]
["bitfinex","BTCUSD",1750850708980,0.32277361,106950.0,106940.0,0.64090791]
["bitfinex","BTCUSD",1750850714102,0.30707361,106950.0,106940.0,0.64090791]
["bitfinex","BTCUSD",1750850717297,0.075372,106950.0,106940.0,0.64090791]
["bitfinex","BTCUSD",1750850717652,0.30707361,106950.0,106940.0,0.64090791]
["bitfinex","BTCUSD",1750850723168,0.55527522,106950.0,106940.0,0.64090791]
["bitfinex","BTCUSD",1750850724492,0.32357361,106950.0,106940.0,0.64090791]
["bitfinex","BTCUSD",1750850724817,0.55527522,106950.0,106940.0,0.64090791]
["bitfinex","BTCUSD",1750850725315,0.32357361,106950.0,106940.0,0.44554791]
["bitfinex","BTCUSD",1750850725613,0.55527522,106950.0,106940.0,0.64082791]
["bitfinex","BTCUSD",1750850732604,0.32357361,106950.0,106940.0,0.64082791]
["bitfinex","BTCUSD",1750850733869,0.30707361,106950.0,106940.0,0.64082791]
["bitfinex","BTCUSD",1750850735918,0.29077361,106950.0,106940.0,0.64082791]
["bitfinex","BTCUSD",1750850736120,0.059072,106950.0,106940.0,0.67272791]
["bitfinex","BTCUSD",1750850736341,0.29077361,106950.0,106940.0,0.67272791]
["bitfinex","BTCUSD",1750850736504,0.059072,106950.0,106940.0,0.67272791]
["bitfinex","BTCUSD",1750850736709,0.29077361,106950.0,106940.0,0.67272791]
["bitfinex","BTCUSD",1750850736905,0.29077361,106950.0,106940.0,0.76819786]
["bitfinex","BTCUSD",1750850737358,0.059072,106950.0,106940.0,0.75239786]
["bitfinex","BTCUSD",1750850737594,0.29077361,106950.0,106940.0,0.75239786]
["bitfinex","BTCUSD",1750850739063,0.29077361,106950.0,106940.0,0.67302791]
["bitfinex","BTCUSD",1750850739981,0.059072,106950.0,106940.0,0.68756876]
["bitfinex","BTCUSD",1750850740187,0.29077361,106950.0,106940.0,0.70738117]
["bitfinex","BTCUSD",1750850743621,0.29077361,106950.0,106940.0,0.69128117]
["bitfinex","BTCUSD",1750850746100,0.29077361,106950.0,106940.0,0.67518117]
["bitfinex","BTCUSD",1750850746298,0.29077361,106950.0,106940.0,0.77065112]
["bitfinex","BTCUSD",1750850746512,0.059072,106950.0,106940.0,0.60697112]
["bitfinex","BTCUSD",1750850746683,0.04388548,106950.0,106940.0,1.36670418]
["bitfinex","BTCUSD",1750850746884,0.04388548,106950.0,106940.0,1.8301074]
["bitfinex","BTCUSD",1750850747087,0.03267236,106950.0,106940.0,1.59840579]
["bitfinex","BTCUSD",1750850747671,0.03267236,106950.0,106940.0,1.60140579]
["bitfinex","BTCUSD",1750850747874,0.03267236,106950.0,106940.0,1.36970418]
["bitfinex","BTCUSD",1750850748075,0.03267236,106950.0,106940.0,1.59840579]
["bitfinex","BTCUSD",1750850748338,0.03267236,106950.0,106940.0,1.29501112]
["bitfinex","BTCUSD",1750850751874,0.03267236,106950.0,106940.0,1.59301112]
["bitfinex","BTCUSD",1750850752770,0.03267236,106950.0,106940.0,1.59601112]
["bitfinex","BTCUSD",1750850753223,0.03267236,106950.0,106940.0,1.59301112]
["bitfinex","BTCUSD",1750850753439,0.03267236,106950.0,106940.0,1.59601112]
["bitfinex","BTCUSD",1750850757310,0.03267236,106950.0,106940.0,1.59301112]
["bitfinex","BTCUSD",1750850757742,0.03267236,106950.0,106940.0,1.59601112]
["bitfinex","BTCUSD",1750850758384,0.03267236,106950.0,106940.0,1.59301112]
["bitfinex","BTCUSD",1750850758788,0.03267236,106950.0,106940.0,1.59601112]
["bitfinex","BTCUSD",1750850758995,0.03267236,106950.0,106940.0,1.61471112]
["bitfinex","BTCUSD",1750850759207,0.03267236,106950.0,106940.0,1.59601112]
["bitfinex","BTCUSD",1750850764636,0.03267236,106950.0,106940.0,1.9254488]
["bitfinex","BTCUSD",1750850765591,0.03267236,106950.0,106940.0,1.9224488]
["bitfinex","BTCUSD",1750850765801,0.03267236,106950.0,106940.0,1.9194488]
["bitfinex","BTCUSD",1750850765996,0.03267236,106950.0,106940.0,1.9224488]
["bitfinex","BTCUSD",1750850766500,0.03267236,106950.0,106940.0,1.9254488]
["bitfinex","BTCUSD",1750850767704,0.03267236,106950.0,106940.0,1.6274488]
["bitfinex","BTCUSD",1750850770071,0.03267236,106950.0,106940.0,1.6774488]
["bitfinex","BTCUSD",1750850771103,0.03267236,106950.0,106940.0,1.34801112]
["bitfinex","BTCUSD",1750850771303,0.03267236,106950.0,106940.0,1.6774488]
["bitfinex","BTCUSD",1750850775707,0.02146018,106950.0,106940.0,1.7055058]
["bitfinex","BTCUSD",1750850777318,0.02146018,106950.0,106940.0,1.37606812]
["bitfinex","BTCUSD",1750850777532,0.02146018,106950.0,106940.0,1.7055058]
["bitfinex","BTCUSD",1750850778393,0.02146018,106950.0,106940.0,1.8392365]
["bitfinex","BTCUSD",1750850779976,0.02146018,106950.0,106940.0,1.37606812]
["bitfinex","BTCUSD",1750850780180,0.02146018,106950.0,106940.0,1.8392365]
["bitfinex","BTCUSD",1750850783247,0.02146018,106950.0,106940.0,1.60765231]
["bitfinex","BTCUSD",1750850783946,0.02146018,106950.0,106940.0,1.55765231]
["bitfinex","BTCUSD",1750850784585,0.02146018,106950.0,106940.0,1.60765231]
["bitfinex","BTCUSD",1750850785206,0.28454437,106950.0,106940.0,0.99422812]
["bitfinex","BTCUSD",1750850785404,0.28454437,106950.0,106940.0,1.29422812]
["bitfinex","BTCUSD",1750850785954,0.05296018,106950.0,106940.0,1.29422812]
["bitfinex","BTCUSD",1750850786380,0.03686018,106950.0,106940.0,1.29422812]
["bitfinex","BTCUSD",1750850786988,0.03686018,106950.0,106940.0,1.52581231]
["bitfinex","BTCUSD",1750850787538,0.03686018,106950.0,106940.0,1.82381231]
["bitfinex","BTCUSD",1750850788279,0.03686018,106950.0,106940.0,1.59222812]
["bitfinex","BTCUSD",1750850791038,0.05206018,106950.0,106940.0,1.13998812]
["bitfinex","BTCUSD",1750850791273,0.05206018,106950.0,106940.0,1.26617112]
["bitfinex","BTCUSD",1750850792048,0.05206018,106950.0,106940.0,1.26317112]
["bitfinex","BTCUSD",1750850792253,0.05206018,106950.0,106940.0,1.26017112]
["bitfinex","BTCUSD",1750850792447,0.05206018,106950.0,106940.0,1.26417112]
["bitfinex","BTCUSD",1750850792856,0.05206018,106950.0,106940.0,1.26117112]
["bitfinex","BTCUSD",1750850793250,0.05206018,106950.0,106940.0,1.26217112]
["bitfinex","BTCUSD",1750850803842,0.05206018,106950.0,106940.0,1.28087112]
["bitfinex","BTCUSD",1750850804060,0.05206018,106950.0,106940.0,1.26217112]
["bitfinex","BTCUSD",1750850807102,0.38148733,106950.0,106940.0,0.71283027]
["bitfinex","BTCUSD",1750850807351,0.38148733,106950.0,106940.0,0.90755027]
["bitfinex","BTCUSD",1750850808085,0.38148733,106950.0,106940.0,0.73353786]
["bitfinex","BTCUSD",1750850808289,0.38148733,106950.0,106940.0,0.88773786]
["bitfinex","BTCUSD",1750850810301,0.38148733,106950.0,106940.0,0.88673786]
["bitfinex","BTCUSD",1750850810512,0.05206018,106950.0,106940.0,0.88673786]
["bitfinex","BTCUSD",1750850810808,0.38148733,106950.0,106940.0,0.88673786]
["bitfinex","BTCUSD",1750850811188,0.38148733,106950.0,106940.0,0.88573786]
["bitfinex","BTCUSD",1750850811737,0.05206018,106950.0,106940.0,0.90475018]
["bitfinex","BTCUSD",1750850811944,0.05206018,106950.0,106940.0,0.90575018]
["bitfinex","BTCUSD",1750850812446,0.38148733,106950.0,106940.0,0.90475018]
["bitfinex","BTCUSD",1750850812847,0.05206018,106950.0,106940.0,0.90475018]
["bitfinex","BTCUSD",1750850813078,0.05406018,106950.0,106940.0,0.90475018]
["bitfinex","BTCUSD",1750850813284,0.05406018,106950.0,106940.0,0.91929103]
["bitfinex","BTCUSD",1750850813285,0.03886018,106950.0,106940.0,0.91929103]
["bitfinex","BTCUSD",1750850813490,0.02346018,106950.0,106940.0,1.26491818]
["bitfinex","BTCUSD",1750850813737,0.02346018,106950.0,106940.0,1.28011818]
["bitfinex","BTCUSD",1750850814074,0.02346018,106950.0,106940.0,1.24871818]
["bitfinex","BTCUSD",1750850814490,0.02346018,106950.0,106940.0,0.91929103]
["bitfinex","BTCUSD",1750850817538,0.02346018,106950.0,106940.0,0.95009103]
["bitfinex","BTCUSD",1750850818083,0.02346018,106950.0,106940.0,1.42951818]
["bitfinex","BTCUSD",1750850818503,0.02346018,106950.0,106940.0,1.76951818]
["bitfinex","BTCUSD",1750850819035,0.02146018,106950.0,106940.0,1.76951818]
["bitfinex","BTCUSD",1750850819182,0.02146018,106950.0,106940.0,1.77251818]
["bitfinex","BTCUSD",1750850819770,0.02146018,106950.0,106940.0,2.07051818]
["bitfinex","BTCUSD",1750850819967,0.02146018,106950.0,106940.0,1.77251818]
["bitfinex","BTCUSD",1750850820172,0.02146018,106950.0,106940.0,1.80057618]
["bitfinex","BTCUSD",1750850820369,0.02146018,106950.0,106940.0,1.80357618]
["bitfinex","BTCUSD",1750850821273,0.02146018,106950.0,106940.0,1.47414903]
["bitfinex","BTCUSD",1750850824013,0.02146018,106950.0,106940.0,1.47114903]
["bitfinex","BTCUSD",1750850824507,0.02146018,106950.0,106940.0,1.69542903]
["bitfinex","BTCUSD",1750850824724,0.02146018,106950.0,106940.0,2.02485618]
["bitfinex","BTCUSD",1750850825740,0.02146018,106950.0,106940.0,2.32285618]
["bitfinex","BTCUSD",1750850826556,0.02146018,106950.0,106940.0,2.32585618]
["bitfinex","BTCUSD",1750850827042,0.02146018,106950.0,106940.0,2.37585618]
["bitfinex","BTCUSD",1750850827396,0.02146018,106950.0,106940.0,2.37285618]
["bitfinex","BTCUSD",1750850827597,0.02146018,106950.0,106940.0,2.37585618]
["bitfinex","BTCUSD",1750850838751,0.02146018,106950.0,106940.0,1.95685618]
["bitfinex","BTCUSD",1750850839929,0.02146018,106950.0,106940.0,2.37581618]
["bitfinex","BTCUSD",1750850842962,0.01024851,106950.0,106940.0,2.37581618]
["bitfinex","BTCUSD",1750850844307,0.01024851,106950.0,106940.0,2.50949015]
["bitfinex","BTCUSD",1750850846137,0.01024851,106950.0,106940.0,2.21149015]
["bitfinex","BTCUSD",1750850846338,0.01024851,106950.0,106940.0,2.26149015]
["bitfinex","BTCUSD",1750850847347,0.01024851,106950.0,106940.0,2.21149015]
["bitfinex","BTCUSD",1750850847562,0.01024851,106950.0,106940.0,2.26149015]
["bitfinex","BTCUSD",1750850850368,0.01024851,106950.0,106940.0,2.21149015]
["bitfinex","BTCUSD",1750850850571,0.01024851,106950.0,106940.0,2.26149015]
["bitfinex","BTCUSD",1750850851661,0.01024851,106950.0,106940.0,2.21149015]
["bitfinex","BTCUSD",1750850851840,0.01024851,106950.0,106940.0,2.26149015]
["bitfinex","BTCUSD",1750850852834,0.00144017,106950.0,106940.0,2.26149015]
["bitfinex","BTCUSD",1750850854814,0.0003781,106950.0,106940.0,1.79838903]
["bitfinex","BTCUSD",1750850855118,0.0003781,106950.0,106940.0,2.26149015]
["bitfinex","BTCUSD",1750850855546,0.0003781,106950.0,106940.0,2.24619015]
["bitfinex","BTCUSD",1750850855836,0.0003781,106950.0,106940.0,2.23069015]
["bitfinex","BTCUSD",1750850857049,0.0003781,106950.0,106940.0,2.18069015]
["bitfinex","BTCUSD",1750850857459,0.0003781,106950.0,106940.0,2.23069015]
["bitfinex","BTCUSD",1750850858254,0.0003781,106950.0,106940.0,2.18069015]
["bitfinex","BTCUSD",1750850858394,0.0003781,106950.0,106940.0,2.23069015]
["bitfinex","BTCUSD",1750850858797,0.0003781,106950.0,106940.0,2.18069015]
["bitfinex","BTCUSD",1750850858999,0.0003781,106950.0,106940.0,2.23069015]
["bitfinex","BTCUSD",1750850861302,0.0003781,106950.0,106940.0,2.52869015]
["bitfinex","BTCUSD",1750850862738,0.0003781,106950.0,106940.0,2.47869015]
["bitfinex","BTCUSD",1750850862942,0.0003781,106950.0,106940.0,2.52869015]
["bitfinex","BTCUSD",1750850865283,0.0003781,106950.0,106940.0,2.06558903]
["bitfinex","BTCUSD",1750850865457,0.0003781,106950.0,106940.0,2.52869015]
["bitfinex","BTCUSD",1750850868449,0.0003781,106950.0,106940.0,2.52869015]
["bitfinex","BTCUSD",1750850869661,0.0158781,106950.0,106940.0,2.52869015]
["bitfinex","BTCUSD",1750850869851,0.26292866,106950.0,106940.0,1.62086903]
["bitfinex","BTCUSD",1750850870002,0.0313781,106950.0,106940.0,1.81550903]
["bitfinex","BTCUSD",1750850870198,0.0313781,106950.0,106940.0,2.04705959]
["bitfinex","BTCUSD",1750850873911,0.0313781,106950.0,106940.0,1.74705959]
["bitfinex","BTCUSD",1750850874093,0.0313781,106950.0,106940.0,2.04705959]
["bitfinex","BTCUSD",1750850877489,0.0313781,106950.0,106940.0,1.81550903]
["bitfinex","BTCUSD",1750850877805,0.0313781,106950.0,106940.0,2.04705959]
["bitfinex","BTCUSD",1750850881071,0.0313781,106950.0,106940.0,1.85241959]
["bitfinex","BTCUSD",1750850881283,0.0313781,106950.0,106940.0,2.04705959]
["bitfinex","BTCUSD",1750850881541,0.0313781,106950.0,106940.0,2.01900159]
["bitfinex","BTCUSD",1750850883329,0.0313781,106950.0,106940.0,1.98378544]
["bitfinex","BTCUSD",1750850894423,0.0313781,106950.0,106940.0,1.75223488]
["bitfinex","BTCUSD",1750850894632,0.0313781,106950.0,106940.0,1.98378544]
["bitfinex","BTCUSD",1750850898150,0.0313781,106950.0,106940.0,1.68578544]
["bitfinex","BTCUSD",1750850901782,0.0003781,106950.0,106940.0,1.949036]
["bitfinex","BTCUSD",1750850901951,0.0003781,106950.0,106940.0,2.049036]
["bitfinex","BTCUSD",1750850902130,0.0003781,106950.0,106940.0,2.077093]
["bitfinex","BTCUSD",1750850904537,0.0003781,106950.0,106940.0,2.027093]
["bitfinex","BTCUSD",1750850904765,0.0003781,106950.0,106940.0,2.077093]
["bitfinex","BTCUSD",1750850905102,0.0003781,106950.0,106940.0,2.227093]
["bitfinex","BTCUSD",1750850905686,0.0003781,106950.0,106940.0,2.177093]
["bitfinex","BTCUSD",1750850905890,0.0003781,106950.0,106940.0,2.227093]
["bitfinex","BTCUSD",1750850906949,0.0003781,106950.0,106940.0,2.177093]
["bitfinex","BTCUSD",1750850907093,0.0003781,106950.0,106940.0,2.227093]
["bitfinex","BTCUSD",1750850907860,0.01454928,106970.0,106960.0,0.99]
["bitfinex","BTCUSD",1750850907985,0.02994928,106970.0,106960.0,1.60091132]
["bitfinex","BTCUSD",1750850910519,0.0683,106980.0,106960.0,1.87790273]
["bitfinex","BTCUSD",1750850910721,0.0683,106980.0,106970.0,0.54059426]
["bitfinex","BTCUSD",1750850910927,0.0845,106980.0,106970.0,0.3090437]
["bitfinex","BTCUSD",1750850911585,0.0845,106980.0,106970.0,0.54059426]
["bitfinex","BTCUSD",1750850911780,0.0845,106980.0,106970.0,0.63606421]
["bitfinex","BTCUSD",1750850912160,0.0845,106980.0,106970.0,0.40451365]
["bitfinex","BTCUSD",1750850912478,0.0845,106980.0,106970.0,0.40551365]
["bitfinex","BTCUSD",1750850912686,0.0845,106980.0,106970.0,0.40651365]
["bitfinex","BTCUSD",1750850912933,0.0845,106980.0,106970.0,0.63806421]
["bitfinex","BTCUSD",1750850913978,0.0845,106980.0,106970.0,0.40651365]
["bitfinex","BTCUSD",1750850915913,0.0845,106980.0,106970.0,0.41604829]
["bitfinex","BTCUSD",1750850916736,0.0845,106980.0,106970.0,0.64024829]
["bitfinex","BTCUSD",1750850917469,0.32093018,106980.0,106970.0,0.63071365]
["bitfinex","BTCUSD",1750850917614,0.32093018,106980.0,106970.0,0.6452545]
["bitfinex","BTCUSD",1750850918438,0.55248074,106980.0,106970.0,0.6452145]
["bitfinex","BTCUSD",1750850918637,0.55248074,106980.0,106970.0,0.4506945]
["bitfinex","BTCUSD",1750850918838,0.32093018,106980.0,106970.0,0.6452145]
["bitfinex","BTCUSD",1750850919886,0.32093018,106980.0,106970.0,0.6442145]
["bitfinex","BTCUSD",1750850920255,0.32093018,106980.0,106970.0,0.6432145]
["bitfinex","BTCUSD",1750850920667,0.55248074,106980.0,106970.0,0.6432145]
["bitfinex","BTCUSD",1750850920848,0.32093018,106980.0,106970.0,0.6432145]
["bitfinex","BTCUSD",1750850922071,0.31605056,106980.0,106970.0,0.6432145]
["bitfinex","BTCUSD",1750850922890,0.0845,106980.0,106970.0,0.6432145]
["bitfinex","BTCUSD",1750850923092,0.31605056,106980.0,106970.0,0.6432145]
["bitfinex","BTCUSD",1750850924427,0.0845,106980.0,106970.0,0.4486945]
["bitfinex","BTCUSD",1750850924600,0.31605056,106980.0,106970.0,0.6431745]
["bitfinex","BTCUSD",1750850928370,0.0845,106980.0,106970.0,0.6431745]
["bitfinex","BTCUSD",1750850928578,0.31605056,106980.0,106970.0,0.6431745]
["bitfinex","BTCUSD",1750850929821,0.31605056,106980.0,106970.0,0.62863365]
["bitfinex","BTCUSD",1750850930001,0.31605056,106980.0,106970.0,0.6431745]
["bitfinex","BTCUSD",1750850930798,0.31605056,106980.0,106970.0,0.4486945]
["bitfinex","BTCUSD",1750850931000,0.31605056,106980.0,106970.0,0.6431745]
["bitfinex","BTCUSD",1750850937659,0.32093023,106980.0,106970.0,0.6431745]
["bitfinex","BTCUSD",1750850942448,0.32093023,106980.0,106970.0,0.6441745]
["bitfinex","BTCUSD",1750850943063,0.32093023,106980.0,106970.0,0.6451745]
["bitfinex","BTCUSD",1750850943288,0.08937967,106980.0,106970.0,0.6441745]
["bitfinex","BTCUSD",1750850943495,0.32093023,106980.0,106970.0,0.6441745]
["bitfinex","BTCUSD",1750850943706,0.32093023,106980.0,106970.0,0.6451745]
["bitfinex","BTCUSD",1750850944120,0.32093023,106980.0,106970.0,0.6441745]
["bitfinex","BTCUSD",1750850944567,0.32093023,106980.0,106970.0,0.6451745]
["bitfinex","BTCUSD",1750850956684,0.08937967,106980.0,106970.0,0.6451745]
["bitfinex","BTCUSD",1750850956883,0.32093023,106980.0,106970.0,0.6451745]
["bitfinex","BTCUSD",1750850957325,0.32093023,106980.0,106970.0,0.4910945]
["bitfinex","BTCUSD",1750850957530,0.32093023,106980.0,106970.0,0.6450545]
["bitfinex","BTCUSD",1750850957737,0.55248079,106980.0,106970.0,0.4506945]
["bitfinex","BTCUSD",1750850957914,0.32093023,106980.0,106970.0,0.6450545]
["bitfinex","BTCUSD",1750850958268,0.32093023,106980.0,106970.0,0.6440545]
["bitfinex","BTCUSD",1750850959792,0.31605056,106980.0,106970.0,0.6440545]
["bitfinex","BTCUSD",1750850960131,0.31605056,106980.0,106970.0,0.4486945]
["bitfinex","BTCUSD",1750850960553,0.31605056,106980.0,106970.0,0.6430545]
["bitfinex","BTCUSD",1750850968011,0.31605056,106980.0,106970.0,0.43982186]
["bitfinex","BTCUSD",1750850968012,0.54760112,106980.0,106970.0,0.43982186]
["bitfinex","BTCUSD",1750850969399,0.54960112,106980.0,106970.0,0.43982186]
["bitfinex","BTCUSD",1750850990164,0.54960112,106980.0,106970.0,0.24550186]
["bitfinex","BTCUSD",1750850990369,0.54960112,106980.0,106970.0,0.43970186]
["bitfinex","BTCUSD",1750850993511,0.55448123,106980.0,106970.0,0.43970186]
["bitfinex","BTCUSD",1750850994098,0.54960112,106980.0,106970.0,0.43970186]
["bitfinex","BTCUSD",1750850996455,0.54960112,106980.0,106970.0,0.43966186]
["bitfinex","BTCUSD",1750851002140,0.54960112,106980.0,106970.0,0.43962186]
["bitfinex","BTCUSD",1750851003657,0.0865,106980.0,106970.0,0.43962186]
["bitfinex","BTCUSD",1750851003859,0.54960112,106980.0,106970.0,0.43962186]
["bitfinex","BTCUSD",1750851004351,0.53460112,106980.0,106970.0,0.43962186]
["bitfinex","BTCUSD",1750851004569,0.0715,106980.0,106970.0,0.43962186]
["bitfinex","BTCUSD",1750851004785,0.53460112,106980.0,106970.0,0.52169405]
["bitfinex","BTCUSD",1750851005417,0.53460112,106980.0,106970.0,0.43962186]
["bitfinex","BTCUSD",1750851005636,0.54960112,106980.0,106970.0,0.43962186]
["bitfinex","BTCUSD",1750851013091,0.0865,106980.0,106970.0,0.24550186]
["bitfinex","BTCUSD",1750851013298,0.0865,106980.0,106970.0,0.43958186]
["bitfinex","BTCUSD",1750851013518,0.54960112,106980.0,106970.0,0.43958186]
["bitfinex","BTCUSD",1750851016937,0.0865,106980.0,106970.0,0.43958186]
["bitfinex","BTCUSD",1750851017200,0.54960112,106980.0,106970.0,0.43958186]
["bitfinex","BTCUSD",1750851017653,0.0865,106980.0,106970.0,0.43958186]
["bitfinex","BTCUSD",1750851017952,0.54960112,106980.0,106970.0,0.43958186]
["bitfinex","BTCUSD",1750851018073,0.0865,106980.0,106970.0,0.43958186]
["bitfinex","BTCUSD",1750851018275,0.54960112,106980.0,106970.0,0.43958186]
["bitfinex","BTCUSD",1750851018592,0.53460112,106980.0,106970.0,0.43958186]
["bitfinex","BTCUSD",1750851020115,0.5394812,106980.0,106970.0,0.43958186]
["bitfinex","BTCUSD",1750851022994,0.06018008,106980.0,106970.0,0.81797327]
["bitfinex","BTCUSD",1750851023710,0.0553,106980.0,106970.0,0.81797327]
["bitfinex","BTCUSD",1750851023936,0.0553,106980.0,106970.0,0.8027012]
["bitfinex","BTCUSD",1750851024117,0.0533,106980.0,106970.0,0.8037012]
["bitfinex","BTCUSD",1750851024498,0.0533,106980.0,106970.0,0.9547012]
["bitfinex","BTCUSD",1750851026687,0.0533,106980.0,106970.0,0.9537012]
["bitfinex","BTCUSD",1750851028131,0.0533,106980.0,106970.0,0.9547012]
["bitfinex","BTCUSD",1750851028936,0.0533,106980.0,106970.0,0.72315064]
["bitfinex","BTCUSD",1750851029366,0.0533,106980.0,106970.0,0.9547012]
["bitfinex","BTCUSD",1750851030704,0.0533,106980.0,106970.0,0.72315064]
["bitfinex","BTCUSD",1750851030908,0.28485056,106980.0,106970.0,0.69199064]
["bitfinex","BTCUSD",1750851031924,0.28485056,106980.0,106970.0,0.70789064]
["bitfinex","BTCUSD",1750851033872,0.28485056,106980.0,106970.0,0.72309064]
["bitfinex","BTCUSD",1750851034811,0.28485056,106980.0,106970.0,0.70789064]
["bitfinex","BTCUSD",1750851035376,0.54820112,106980.0,106970.0,0.48352979]
["bitfinex","BTCUSD",1750851035595,0.0851,106980.0,106970.0,0.4452516]
["bitfinex","BTCUSD",1750851035928,0.54820112,106980.0,106970.0,0.4452516]
["bitfinex","BTCUSD",1750851037249,0.54820112,106980.0,106970.0,0.4432516]
["bitfinex","BTCUSD",1750851037470,0.54820112,106980.0,106970.0,0.4442516]
["bitfinex","BTCUSD",1750851037678,0.55020112,106980.0,106970.0,0.4442516]
["bitfinex","BTCUSD",1750851037849,0.55020112,106980.0,106970.0,0.4432516]
["bitfinex","BTCUSD",1750851039022,0.0871,106980.0,106970.0,0.4432516]
["bitfinex","BTCUSD",1750851039282,0.09197995,106980.0,106970.0,0.4432516]
["bitfinex","BTCUSD",1750851039478,0.55508107,106980.0,106970.0,0.4432516]
["bitfinex","BTCUSD",1750851040193,0.09197995,106980.0,106970.0,0.4432516]
["bitfinex","BTCUSD",1750851040364,0.55508107,106980.0,106970.0,0.4432516]
["bitfinex","BTCUSD",1750851046980,0.55508107,106980.0,106970.0,0.2493716]
["bitfinex","BTCUSD",1750851047200,0.55508107,106980.0,106970.0,0.4431716]
["bitfinex","BTCUSD",1750851047879,0.09197995,106980.0,106970.0,0.4431716]
["bitfinex","BTCUSD",1750851048094,0.55508107,106980.0,106970.0,0.4431716]
["bitfinex","BTCUSD",1750851050283,0.09197995,106980.0,106970.0,0.4431716]
["bitfinex","BTCUSD",1750851050521,0.55508107,106980.0,106970.0,0.4431716]
["bitfinex","BTCUSD",1750851053532,0.78663163,106980.0,106970.0,0.23022979]
["bitfinex","BTCUSD",1750851053748,0.55508107,106980.0,106970.0,0.42398979]
["bitfinex","BTCUSD",1750851055906,0.64741518,106980.0,106970.0,0.42398979]
["bitfinex","BTCUSD",1750851057502,0.55508107,106980.0,106970.0,0.42398979]
["bitfinex","BTCUSD",1750851060685,0.55020112,106980.0,106970.0,0.42398979]
["bitfinex","BTCUSD",1750851077111,0.57826212,106980.0,106970.0,0.42398979]
["bitfinex","BTCUSD",1750851080488,0.58314231,106980.0,106970.0,0.42398979]
["bitfinex","BTCUSD",1750851088690,0.56684231,106980.0,106970.0,0.42398979]
["bitfinex","BTCUSD",1750851089580,0.0553,106980.0,106970.0,1.2156394]
["bitfinex","BTCUSD",1750851089847,0.04409049,106980.0,106970.0,1.2436914]
["bitfinex","BTCUSD",1750851090563,0.04209049,106980.0,106970.0,1.2436914]
["bitfinex","BTCUSD",1750851090745,0.04209049,106980.0,106970.0,1.2456914]
["bitfinex","BTCUSD",1750851092003,0.04209049,106980.0,106970.0,1.2446914]
["bitfinex","BTCUSD",1750851092213,0.04209049,106980.0,106970.0,1.2456914]
["bitfinex","BTCUSD",1750851094000,0.04209049,106980.0,106970.0,1.67724196]
["bitfinex","BTCUSD",1750851095474,0.04209049,106980.0,106970.0,1.67524196]
["bitfinex","BTCUSD",1750851095909,0.04209049,106980.0,106970.0,1.68024196]
["bitfinex","BTCUSD",1750851096116,0.04209049,106980.0,106970.0,1.68724196]
["bitfinex","BTCUSD",1750851096319,0.04209049,106980.0,106970.0,1.68224196]
["bitfinex","BTCUSD",1750851096745,0.04209049,106980.0,106970.0,1.68724196]
["bitfinex","BTCUSD",1750851098471,0.04209049,106980.0,106970.0,1.55325282]
["bitfinex","BTCUSD",1750851102192,0.04209049,106980.0,106970.0,1.60325282]
["bitfinex","BTCUSD",1750851102880,0.03458183,106980.0,106970.0,1.60325282]
["bitfinex","BTCUSD",1750851103291,0.03232247,106980.0,106970.0,1.60325282]
["bitfinex","BTCUSD",1750851103710,0.03101296,106980.0,106970.0,1.60325282]
["bitfinex","BTCUSD",1750851103853,0.03101296,106980.0,106970.0,1.62195282]
["bitfinex","BTCUSD",1750851104701,0.03101296,106980.0,106970.0,1.62295282]
["bitfinex","BTCUSD",1750851104900,0.03101296,106980.0,106970.0,2.96481682]
["bitfinex","BTCUSD",1750851104901,0.02793032,106980.0,106970.0,2.96481682]
["bitfinex","BTCUSD",1750851105102,0.02793032,106980.0,106970.0,2.94746082]
["bitfinex","BTCUSD",1750851105683,0.0002,107000.0,106990.0,0.85454085]
["bitfinex","BTCUSD",1750851105902,0.0002,107000.0,106990.0,1.98635213]
["bitfinex","BTCUSD",1750851106127,0.0002,107000.0,106990.0,2.04708886]
["bitfinex","BTCUSD",1750851106488,0.0002,107000.0,106990.0,1.72171588]
["bitfinex","BTCUSD",1750851106699,0.0002,107000.0,106990.0,2.05082786]
["bitfinex","BTCUSD",1750851106902,0.00024605,107000.0,106990.0,2.05082786]
["bitfinex","BTCUSD",1750851107330,0.00024605,107000.0,106990.0,2.05782786]
["bitfinex","BTCUSD",1750851107538,0.00024605,107000.0,106990.0,2.06082786]
["bitfinex","BTCUSD",1750851108103,0.00024605,107000.0,106990.0,2.05782786]
["bitfinex","BTCUSD",1750851108309,0.00024605,107000.0,106990.0,2.06382786]
["bitfinex","BTCUSD",1750851108747,0.00024605,107000.0,106990.0,2.05682786]
["bitfinex","BTCUSD",1750851109100,0.00024605,107000.0,106990.0,2.06182786]
["bitfinex","BTCUSD",1750851109520,0.0002,107010.0,107000.0,1.61226481]
["bitfinex","BTCUSD",1750851109727,0.0002,107010.0,107000.0,2.16293627]
["bitfinex","BTCUSD",1750851110763,0.0002,107010.0,107000.0,2.16793627]
["bitfinex","BTCUSD",1750851111909,0.0002,107010.0,107000.0,2.17167427]
["bitfinex","BTCUSD",1750851114725,0.0002,107010.0,107000.0,2.17567427]
["bitfinex","BTCUSD",1750851121614,0.0002,107010.0,107000.0,2.47367427]
["bitfinex","BTCUSD",1750851122025,0.0002,107010.0,107000.0,2.44448229]
["bitfinex","BTCUSD",1750851122421,0.0002,107010.0,107000.0,2.77359427]
["bitfinex","BTCUSD",1750851122554,0.0002,107010.0,107000.0,2.44448229]
["bitfinex","BTCUSD",1750851123474,0.0002,107010.0,107000.0,2.39448229]
["bitfinex","BTCUSD",1750851123774,0.0002,107010.0,107000.0,2.44448229]
["bitfinex","BTCUSD",1750851125409,0.0002,107010.0,107000.0,2.77359427]
["bitfinex","BTCUSD",1750851126945,0.0002,107010.0,107000.0,2.44448229]
["bitfinex","BTCUSD",1750851129405,0.0002,107010.0,107000.0,2.42878229]
["bitfinex","BTCUSD",1750851130267,0.0002,107010.0,107000.0,2.54711295]
["bitfinex","BTCUSD",1750851130771,0.0002,107010.0,107000.0,2.56311295]
["bitfinex","BTCUSD",1750851131487,0.0002,107010.0,107000.0,2.54711295]
["bitfinex","BTCUSD",1750851133330,0.0002,107010.0,107000.0,2.49711295]
["bitfinex","BTCUSD",1750851133531,0.0002,107010.0,107000.0,2.54711295]
["bitfinex","BTCUSD",1750851133886,0.0002,107010.0,107000.0,2.56231295]
["bitfinex","BTCUSD",1750851134751,0.0002,107010.0,107000.0,2.51231295]
["bitfinex","BTCUSD",1750851134895,0.0002,107010.0,107000.0,2.56231295]
["bitfinex","BTCUSD",1750851138453,0.0002,107010.0,107000.0,2.54711295]
["bitfinex","BTCUSD",1750851138657,0.0002,107010.0,107000.0,2.54695295]
["bitfinex","BTCUSD",1750851141408,0.0002,107010.0,107000.0,2.49695295]
["bitfinex","BTCUSD",1750851141617,0.0002,107010.0,107000.0,2.54695295]
["bitfinex","BTCUSD",1750851143381,0.0002,107010.0,107000.0,2.49695295]
["bitfinex","BTCUSD",1750851143551,0.0002,107010.0,107000.0,2.54695295]
["bitfinex","BTCUSD",1750851145863,0.0002,107010.0,107000.0,2.49695295]
["bitfinex","BTCUSD",1750851146042,0.0002,107010.0,107000.0,2.54695295]
["bitfinex","BTCUSD",1750851148847,0.0002,107010.0,107000.0,2.49695295]
["bitfinex","BTCUSD",1750851149074,0.0002,107010.0,107000.0,2.54695295]
["bitfinex","BTCUSD",1750851152849,0.0002,107010.0,107000.0,2.49695295]
["bitfinex","BTCUSD",1750851153177,0.0002,107010.0,107000.0,2.56255295]
["bitfinex","BTCUSD",1750851153803,0.0002,107010.0,107000.0,2.54695295]
["bitfinex","BTCUSD",1750851155114,0.02079569,107020.0,107010.0,0.06454085]
["bitfinex","BTCUSD",1750851155403,0.02125602,107020.0,107010.0,0.64475487]
["bitfinex","BTCUSD",1750851155760,0.02125602,107020.0,107010.0,0.67279287]
["bitfinex","BTCUSD",1750851156742,0.02125602,107020.0,107010.0,0.71275287]
["bitfinex","BTCUSD",1750851157026,0.02125602,107020.0,107010.0,1.01075287]
["bitfinex","BTCUSD",1750851157567,0.02125602,107020.0,107010.0,1.01275287]
["bitfinex","BTCUSD",1750851158547,0.02125602,107020.0,107010.0,1.01675287]
["bitfinex","BTCUSD",1750851158721,0.02125602,107020.0,107010.0,0.78548155]
["bitfinex","BTCUSD",1750851158924,0.02125602,107020.0,107010.0,1.02600736]
["bitfinex","BTCUSD",1750851164149,0.02125602,107020.0,107010.0,1.04470736]
["bitfinex","BTCUSD",1750851164773,0.02125602,107020.0,107010.0,1.38470736]
["bitfinex","BTCUSD",1750851165087,0.01005199,107020.0,107010.0,1.38470736]
["bitfinex","BTCUSD",1750851166378,0.01005199,107020.0,107010.0,1.60878736]
["bitfinex","BTCUSD",1750851168152,0.02535199,107020.0,107010.0,1.60878736]
["bitfinex","BTCUSD",1750851173432,0.02535199,107020.0,107010.0,1.31078736]
["bitfinex","BTCUSD",1750851175156,0.0141478,107020.0,107010.0,1.31078736]
["bitfinex","BTCUSD",1750851181889,0.0305478,107020.0,107010.0,1.11770736]
["bitfinex","BTCUSD",1750851182174,0.0305478,107020.0,107010.0,1.31061604]
["bitfinex","BTCUSD",1750851182310,0.0305478,107020.0,107010.0,1.54188736]
["bitfinex","BTCUSD",1750851183317,0.0305478,107020.0,107010.0,1.53988736]
["bitfinex","BTCUSD",1750851183724,0.0305478,107020.0,107010.0,1.53588736]
["bitfinex","BTCUSD",1750851184199,0.0305478,107020.0,107010.0,1.53988736]
["bitfinex","BTCUSD",1750851184540,0.0305478,107020.0,107010.0,1.53588736]
["bitfinex","BTCUSD",1750851184752,0.0305478,107020.0,107010.0,1.53888736]
["bitfinex","BTCUSD",1750851184948,0.0305478,107020.0,107010.0,1.30761604]
["bitfinex","BTCUSD",1750851185156,0.01934333,107020.0,107010.0,1.53888736]
["bitfinex","BTCUSD",1750851186688,0.01934333,107020.0,107010.0,1.54088736]
["bitfinex","BTCUSD",1750851187057,0.01934333,107020.0,107010.0,1.53888736]
["bitfinex","BTCUSD",1750851187262,0.01934333,107020.0,107010.0,1.53588736]
["bitfinex","BTCUSD",1750851187446,0.01934333,107020.0,107010.0,1.53788736]
["bitfinex","BTCUSD",1750851187734,0.01934333,107020.0,107010.0,1.54188736]
["bitfinex","BTCUSD",1750851188187,0.01934333,107020.0,107010.0,1.53788736]
["bitfinex","BTCUSD",1750851188543,0.01934333,107020.0,107010.0,1.54188736]
["bitfinex","BTCUSD",1750851192037,0.01934333,107020.0,107010.0,1.31061604]
["bitfinex","BTCUSD",1750851192244,0.01934333,107020.0,107010.0,1.54188736]
["bitfinex","BTCUSD",1750851195229,0.00813883,107020.0,107010.0,1.31061604]
["bitfinex","BTCUSD",1750851195429,0.00813883,107020.0,107010.0,1.54188736]
["bitfinex","BTCUSD",1750851196517,0.00813883,107020.0,107010.0,1.53788736]
["bitfinex","BTCUSD",1750851196908,0.00813883,107020.0,107010.0,1.54188736]
["bitfinex","BTCUSD",1750851197328,0.00813883,107020.0,107010.0,1.53788736]
["bitfinex","BTCUSD",1750851197633,0.00813883,107020.0,107010.0,1.54188736]
["bitfinex","BTCUSD",1750851198167,0.02393883,107020.0,107010.0,1.54188736]
["bitfinex","BTCUSD",1750851198438,0.02393883,107020.0,107010.0,1.53988736]
["bitfinex","BTCUSD",1750851199172,0.0313,107030.0,107020.0,0.2]
["bitfinex","BTCUSD",1750851199441,0.0313,107030.0,107020.0,0.56350691]
["bitfinex","BTCUSD",1750851200064,0.0313,107030.0,107020.0,0.79477823]
["bitfinex","BTCUSD",1750851200765,0.0313,107030.0,107020.0,0.79777823]
["bitfinex","BTCUSD",1750851203171,0.0313,107030.0,107020.0,0.83757823]
["bitfinex","BTCUSD",1750851205680,0.0313,107030.0,107020.0,0.83757823]
["bitfinex","BTCUSD",1750851206264,0.0313,107030.0,107020.0,0.83457823]
["bitfinex","BTCUSD",1750851206457,0.0313,107030.0,107020.0,0.84911908]
["bitfinex","BTCUSD",1750851206737,0.0002,107030.0,107020.0,0.85211908]
["bitfinex","BTCUSD",1750851207157,0.0002,107030.0,107020.0,0.61784776]
["bitfinex","BTCUSD",1750851207358,0.0002,107030.0,107020.0,0.85211908]
["bitfinex","BTCUSD",1750851207996,0.0162,107030.0,107020.0,0.85211908]
["bitfinex","BTCUSD",1750851209368,0.0162,107030.0,107020.0,1.07619908]
["bitfinex","BTCUSD",1750851209561,0.0162,107030.0,107020.0,0.84492776]
["bitfinex","BTCUSD",1750851209804,0.0314,107030.0,107020.0,1.07619908]
["bitfinex","BTCUSD",1750851212982,0.0314,107030.0,107020.0,1.41619908]
["bitfinex","BTCUSD",1750851213426,0.0314,107030.0,107020.0,1.18492776]
["bitfinex","BTCUSD",1750851213662,0.0314,107030.0,107020.0,1.41619908]
["bitfinex","BTCUSD",1750851217116,0.0162,107030.0,107020.0,1.41619908]
["bitfinex","BTCUSD",1750851217463,0.0002,107030.0,107020.0,1.41619908]
["bitfinex","BTCUSD",1750851225858,0.0002,107030.0,107020.0,1.18492776]
["bitfinex","BTCUSD",1750851226058,0.0002,107030.0,107020.0,1.41619908]
["bitfinex","BTCUSD",1750851233576,0.0002,107030.0,107020.0,1.7276704]
["bitfinex","BTCUSD",1750851233787,0.0322,107060.0,107040.0,0.97708349]
["bitfinex","BTCUSD",1750851233988,0.0002,107060.0,107050.0,0.30980417]
["bitfinex","BTCUSD",1750851234100,0.00033807,107060.0,107050.0,0.30746882]
["bitfinex","BTCUSD",1750851234314,0.00033807,107060.0,107050.0,0.32615882]
["bitfinex","BTCUSD",1750851234553,0.23160939,107060.0,107050.0,0.30746882]
["bitfinex","BTCUSD",1750851234770,0.26300939,107060.0,107050.0,0.33556967]
["bitfinex","BTCUSD",1750851234968,0.26300939,107060.0,107050.0,0.41611865]
["bitfinex","BTCUSD",1750851235210,0.03173807,107060.0,107050.0,0.41611865]
["bitfinex","BTCUSD",1750851235528,0.26300939,107060.0,107050.0,0.41611865]
["bitfinex","BTCUSD",1750851235728,0.03173807,107060.0,107050.0,0.41911865]
["bitfinex","BTCUSD",1750851235910,0.26300939,107060.0,107050.0,0.41911865]
["bitfinex","BTCUSD",1750851236382,0.49428071,107060.0,107050.0,0.3483778]
["bitfinex","BTCUSD",1750851236587,0.49428071,107060.0,107050.0,0.4983778]
["bitfinex","BTCUSD",1750851236790,0.49428071,107060.0,107050.0,0.6909778]
["bitfinex","BTCUSD",1750851237614,0.49628071,107060.0,107050.0,0.6909778]
["bitfinex","BTCUSD",1750851237836,0.49428071,107060.0,107050.0,0.6909778]
["bitfinex","BTCUSD",1750851239116,0.49828071,107060.0,107050.0,0.6879778]
["bitfinex","BTCUSD",1750851239462,0.49828071,107060.0,107050.0,0.6889778]
["bitfinex","BTCUSD",1750851239904,0.49828071,107060.0,107050.0,0.6879778]
["bitfinex","BTCUSD",1750851243765,0.49828071,107060.0,107050.0,0.4953778]
["bitfinex","BTCUSD",1750851243967,0.49828071,107060.0,107050.0,0.6879778]
["bitfinex","BTCUSD",1750851244512,0.49828071,107060.0,107050.0,0.6879378]
["bitfinex","BTCUSD",1750851249179,0.03573807,107060.0,107050.0,0.6879378]
["bitfinex","BTCUSD",1750851249352,0.50315687,107060.0,107050.0,0.6879378]
["bitfinex","BTCUSD",1750851249501,0.49828071,107060.0,107050.0,0.6879378]
["bitfinex","BTCUSD",1750851251501,0.72955203,107060.0,107050.0,0.58806186]
["bitfinex","BTCUSD",1750851256628,0.03573807,107060.0,107050.0,0.58806186]
["bitfinex","BTCUSD",1750851256837,0.49828071,107060.0,107050.0,0.58806186]
["bitfinex","BTCUSD",1750851258426,0.36463788,107060.0,107050.0,0.58806186]
["bitfinex","BTCUSD",1750851263894,0.00433807,107060.0,107050.0,0.60785682]
["bitfinex","BTCUSD",1750851264092,0.33323788,107060.0,107050.0,0.69510104]
["bitfinex","BTCUSD",1750851264995,0.32923788,107060.0,107050.0,0.69510104]
["bitfinex","BTCUSD",1750851265198,0.33811412,107060.0,107050.0,0.69510104]
["bitfinex","BTCUSD",1750851265846,0.34211412,107060.0,107050.0,0.69510104]
["bitfinex","BTCUSD",1750851266045,0.00833807,107060.0,107050.0,1.14463476]
["bitfinex","BTCUSD",1750851266266,0.00833807,107060.0,107050.0,0.96573495]
["bitfinex","BTCUSD",1750851267085,0.33723788,107060.0,107050.0,0.96573495]
["bitfinex","BTCUSD",1750851267364,0.33723788,107060.0,107050.0,0.74104189]
["bitfinex","BTCUSD",1750851267564,0.00033807,107060.0,107050.0,0.74104189]
["bitfinex","BTCUSD",1750851267801,0.0002,107070.0,107060.0,0.58544085]
["bitfinex","BTCUSD",1750851268003,0.00028594,107070.0,107060.0,1.13347246]
["bitfinex","BTCUSD",1750851268206,0.00028594,107070.0,107060.0,0.80457265]
["bitfinex","BTCUSD",1750851268963,0.00028594,107070.0,107060.0,1.13347246]
["bitfinex","BTCUSD",1750851269184,0.00228594,107070.0,107060.0,1.43347246]
["bitfinex","BTCUSD",1750851269394,0.00228594,107070.0,107060.0,1.10457265]
["bitfinex","BTCUSD",1750851272151,0.00228594,107070.0,107060.0,1.10657265]
["bitfinex","BTCUSD",1750851272847,0.00228594,107070.0,107060.0,1.43547246]
["bitfinex","BTCUSD",1750851273447,0.00228594,107070.0,107060.0,1.10657265]
["bitfinex","BTCUSD",1750851273696,0.00228594,107070.0,107060.0,0.80657265]
["bitfinex","BTCUSD",1750851273892,0.33118575,107070.0,107060.0,0.9158918]
["bitfinex","BTCUSD",1750851274238,0.33118575,107070.0,107060.0,0.93043265]
["bitfinex","BTCUSD",1750851274657,0.33118575,107070.0,107060.0,0.9158918]
["bitfinex","BTCUSD",1750851274886,0.00228594,107070.0,107060.0,0.96149265]
["bitfinex","BTCUSD",1750851275257,0.00228594,107070.0,107060.0,1.29039246]
["bitfinex","BTCUSD",1750851275461,0.00228594,107070.0,107060.0,0.96149265]
["bitfinex","BTCUSD",1750851276698,0.00228594,107070.0,107060.0,1.29039246]
["bitfinex","BTCUSD",1750851277050,0.00228594,107070.0,107060.0,0.96149265]
["bitfinex","BTCUSD",1750851281811,0.00228594,107070.0,107060.0,0.76677265]
["bitfinex","BTCUSD",1750851282008,0.00228594,107070.0,107060.0,1.30137265]
["bitfinex","BTCUSD",1750851282211,0.00228594,107070.0,107060.0,1.35137265]
["bitfinex","BTCUSD",1750851282538,0.00228594,107070.0,107060.0,1.37939665]
["bitfinex","BTCUSD",1750851282977,0.00228594,107070.0,107060.0,1.72698646]
["bitfinex","BTCUSD",1750851283187,0.00228594,107070.0,107060.0,1.69896246]
["bitfinex","BTCUSD",1750851283394,0.00228594,107070.0,107060.0,1.72698646]
["bitfinex","BTCUSD",1750851283598,0.00228594,107070.0,107060.0,1.72498646]
["bitfinex","BTCUSD",1750851283806,0.00228594,107070.0,107060.0,1.70629646]
["bitfinex","BTCUSD",1750851284009,0.00228594,107070.0,107060.0,1.71329646]
["bitfinex","BTCUSD",1750851284592,0.00028594,107070.0,107060.0,1.71329646]
["bitfinex","BTCUSD",1750851284792,0.00028594,107070.0,107060.0,1.69027246]
["bitfinex","BTCUSD",1750851285386,0.00028594,107070.0,107060.0,1.68327246]
["bitfinex","BTCUSD",1750851285863,0.00028594,107070.0,107060.0,1.69027246]
["bitfinex","BTCUSD",1750851286057,0.00028594,107070.0,107060.0,1.68527246]
["bitfinex","BTCUSD",1750851286263,0.00028594,107070.0,107060.0,1.67827246]
["bitfinex","BTCUSD",1750851286468,0.00028594,107070.0,107060.0,1.68827246]
["bitfinex","BTCUSD",1750851287076,0.00028594,107070.0,107060.0,1.35937265]
["bitfinex","BTCUSD",1750851287400,0.00028594,107070.0,107060.0,1.68827246]
["bitfinex","BTCUSD",1750851288177,0.00028594,107070.0,107060.0,1.35937265]
["bitfinex","BTCUSD",1750851288419,0.00028594,107070.0,107060.0,1.68827246]
["bitfinex","BTCUSD",1750851292069,0.00028594,107070.0,107060.0,1.35937265]
["bitfinex","BTCUSD",1750851292272,0.00028594,107070.0,107060.0,1.52853265]
["bitfinex","BTCUSD",1750851292511,0.00028594,107070.0,107060.0,1.65743246]
["bitfinex","BTCUSD",1750851292740,0.00028594,107070.0,107060.0,1.32853265]
["bitfinex","BTCUSD",1750851293099,0.00028594,107070.0,107060.0,1.31853265]
["bitfinex","BTCUSD",1750851293657,0.00028594,107070.0,107060.0,1.32853265]
["bitfinex","BTCUSD",1750851293977,0.00028594,107070.0,107060.0,1.34722265]
["bitfinex","BTCUSD",1750851294128,0.00028594,107070.0,107060.0,1.67612246]
["bitfinex","BTCUSD",1750851294858,0.00028594,107070.0,107060.0,1.34322265]
["bitfinex","BTCUSD",1750851295061,0.00028594,107070.0,107060.0,1.34522265]
["bitfinex","BTCUSD",1750851295722,0.00028594,107070.0,107060.0,1.33922265]
["bitfinex","BTCUSD",1750851296151,0.00028594,107070.0,107060.0,1.34322265]
["bitfinex","BTCUSD",1750851296696,0.00028594,107070.0,107060.0,1.67212246]
["bitfinex","BTCUSD",1750851297135,0.00028594,107070.0,107060.0,1.45836246]
["bitfinex","BTCUSD",1750851297339,0.00028594,107070.0,107060.0,1.14636265]
["bitfinex","BTCUSD",1750851297594,0.00028594,107070.0,107060.0,1.31156265]
["bitfinex","BTCUSD",1750851299246,0.00028594,107070.0,107060.0,1.09836265]
["bitfinex","BTCUSD",1750851299483,0.00028594,107070.0,107060.0,1.31144265]
["bitfinex","BTCUSD",1750851299677,0.00028594,107070.0,107060.0,1.09836265]
["bitfinex","BTCUSD",1750851299921,0.00028594,107070.0,107060.0,1.31132265]
["bitfinex","BTCUSD",1750851300246,0.00028594,107070.0,107060.0,1.09836265]
["bitfinex","BTCUSD",1750851300433,0.00028594,107070.0,107060.0,1.31124265]
["bitfinex","BTCUSD",1750851303040,0.00028594,107070.0,107060.0,1.31092265]
["bitfinex","BTCUSD",1750851303469,0.00028594,107070.0,107060.0,1.29223265]
["bitfinex","BTCUSD",1750851304102,0.00028594,107070.0,107060.0,1.31092265]
["bitfinex","BTCUSD",1750851304441,0.00028594,107070.0,107060.0,1.67122246]
["bitfinex","BTCUSD",1750851305046,2.794e-05,107070.0,107060.0,1.72122246]
["bitfinex","BTCUSD",1750851305880,2.794e-05,107070.0,107060.0,1.74924746]
["bitfinex","BTCUSD",1750851306333,5.618e-05,107080.0,107070.0,0.35454085]
["bitfinex","BTCUSD",1750851306553,5.618e-05,107080.0,107070.0,1.0123419]
["bitfinex","BTCUSD",1750851308215,5.618e-05,107080.0,107070.0,1.02149288]
["bitfinex","BTCUSD",1750851308417,5.618e-05,107080.0,107070.0,1.02449288]
["bitfinex","BTCUSD",1750851309018,5.618e-05,107080.0,107070.0,1.07449288]
["bitfinex","BTCUSD",1750851309379,5.618e-05,107080.0,107070.0,1.07149288]
["bitfinex","BTCUSD",1750851309834,5.618e-05,107080.0,107070.0,1.07749288]
["bitfinex","BTCUSD",1750851310037,5.618e-05,107080.0,107070.0,1.07549288]
["bitfinex","BTCUSD",1750851310463,5.618e-05,107080.0,107070.0,1.07749288]
["bitfinex","BTCUSD",1750851310664,5.618e-05,107080.0,107070.0,0.74859307]
["bitfinex","BTCUSD",1750851310876,5.618e-05,107080.0,107070.0,1.07749288]
["bitfinex","BTCUSD",1750851311478,5.618e-05,107080.0,107070.0,0.74459307]
["bitfinex","BTCUSD",1750851311838,5.618e-05,107080.0,107070.0,0.74859307]
["bitfinex","BTCUSD",1750851314041,5.618e-05,107080.0,107070.0,0.76728307]
["bitfinex","BTCUSD",1750851314394,1.378e-05,107080.0,107070.0,0.76728307]
["bitfinex","BTCUSD",1750851314946,0.01511378,107080.0,107070.0,0.73108307]
["bitfinex","BTCUSD",1750851315308,1.378e-05,107080.0,107070.0,0.73108307]
["bitfinex","BTCUSD",1750851316113,0.01631378,107080.0,107070.0,0.73108307]
["bitfinex","BTCUSD",1750851316294,0.03211378,107080.0,107070.0,0.73108307]
["bitfinex","BTCUSD",1750851317015,0.01631378,107080.0,107070.0,0.73108307]
["bitfinex","BTCUSD",1750851317675,1.378e-05,107080.0,107070.0,0.73108307]
["bitfinex","BTCUSD",1750851318365,1.378e-05,107080.0,107070.0,0.73068307]
["bitfinex","BTCUSD",1750851321163,1.378e-05,107080.0,107070.0,0.73052307]
["bitfinex","BTCUSD",1750851321742,1.378e-05,107080.0,107070.0,0.76082307]
["bitfinex","BTCUSD",1750851321951,1.378e-05,107080.0,107070.0,1.08972288]
["bitfinex","BTCUSD",1750851322808,1.378e-05,107080.0,107070.0,1.16441594]
["bitfinex","BTCUSD",1750851323010,0.0317,107100.0,107090.0,0.51454085]
["bitfinex","BTCUSD",1750851323162,0.0002,107110.0,107100.0,0.01454085]
["bitfinex","BTCUSD",1750851323163,0.36079981,107110.0,107100.0,0.01454085]
["bitfinex","BTCUSD",1750851323369,0.36093779,107110.0,107100.0,0.17598205]
["bitfinex","BTCUSD",1750851323708,0.01633798,107110.0,107100.0,0.32831631]
["bitfinex","BTCUSD",1750851323851,0.00033798,107110.0,107100.0,0.32598205]
["bitfinex","BTCUSD",1750851324075,0.00033798,107110.0,107100.0,0.27986205]
["bitfinex","BTCUSD",1750851324298,0.00033798,107110.0,107100.0,0.55479218]
["bitfinex","BTCUSD",1750851324510,0.00433798,107110.0,107100.0,0.55479218]
["bitfinex","BTCUSD",1750851325157,0.00033798,107110.0,107100.0,0.55479218]
["bitfinex","BTCUSD",1750851325550,0.00033798,107110.0,107100.0,0.56079218]
["bitfinex","BTCUSD",1750851326186,0.00033798,107110.0,107100.0,0.55679218]
["bitfinex","BTCUSD",1750851327602,0.00033798,107110.0,107100.0,0.56079218]
["bitfinex","BTCUSD",1750851328209,0.00033798,107110.0,107100.0,0.88969199]
["bitfinex","BTCUSD",1750851328412,0.00033798,107110.0,107100.0,1.27969199]
["bitfinex","BTCUSD",1750851330674,0.00033798,107110.0,107100.0,0.95079218]
["bitfinex","BTCUSD",1750851330876,0.00033798,107110.0,107100.0,1.27969199]
["bitfinex","BTCUSD",1750851331332,0.00033798,107110.0,107100.0,1.57769199]
["bitfinex","BTCUSD",1750851337144,0.00033798,107110.0,107100.0,1.24879218]
["bitfinex","BTCUSD",1750851337345,0.00033798,107110.0,107100.0,1.57769199]
["bitfinex","BTCUSD",1750851338798,0.00033798,107110.0,107100.0,1.59638199]
["bitfinex","BTCUSD",1750851339786,0.00011906,107110.0,107100.0,1.59638199]
["bitfinex","BTCUSD",1750851340503,0.00011906,107110.0,107100.0,1.26748218]
["bitfinex","BTCUSD",1750851340703,0.00011906,107110.0,107100.0,1.59638199]
["bitfinex","BTCUSD",1750851342578,0.00011906,107110.0,107100.0,1.26748218]
["bitfinex","BTCUSD",1750851342783,0.00011906,107110.0,107100.0,1.59638199]
["bitfinex","BTCUSD",1750851343414,0.00011906,107110.0,107100.0,1.26748218]
["bitfinex","BTCUSD",1750851343615,0.00011906,107110.0,107100.0,1.59638199]
["bitfinex","BTCUSD",1750851345726,0.00011906,107110.0,107100.0,1.22136218]
["bitfinex","BTCUSD",1750851345933,0.00011906,107110.0,107100.0,1.23406218]
["bitfinex","BTCUSD",1750851346138,0.00011906,107110.0,107100.0,1.02834218]
["bitfinex","BTCUSD",1750851346347,0.00011906,107110.0,107100.0,1.23406218]
["bitfinex","BTCUSD",1750851347895,0.00011906,107110.0,107100.0,1.23402218]
["bitfinex","BTCUSD",1750851349106,0.00011906,107110.0,107100.0,1.02834218]
["bitfinex","BTCUSD",1750851349322,0.00011906,107110.0,107100.0,1.23382218]
["bitfinex","BTCUSD",1750851350433,0.00011906,107110.0,107100.0,1.23378218]
["bitfinex","BTCUSD",1750851351399,0.00011906,107110.0,107100.0,1.59298199]
["bitfinex","BTCUSD",1750851352246,0.00011906,107110.0,107100.0,1.26408218]
["bitfinex","BTCUSD",1750851352475,0.00011906,107110.0,107100.0,1.59298199]
["bitfinex","BTCUSD",1750851354242,0.00011906,107110.0,107100.0,1.38754199]
["bitfinex","BTCUSD",1750851354450,0.00011906,107110.0,107100.0,1.59286199]
["bitfinex","BTCUSD",1750851357860,1.134e-05,107110.0,107100.0,1.59286199]
["bitfinex","BTCUSD",1750851358880,0.001133,107120.0,107110.0,0.51454085]
["bitfinex","BTCUSD",1750851359226,0.001133,107120.0,107110.0,0.87799722]
["bitfinex","BTCUSD",1750851359984,0.001133,107120.0,107110.0,1.70299009]
["bitfinex","BTCUSD",1750851360182,0.002133,107120.0,107110.0,1.70299009]
["bitfinex","BTCUSD",1750851360389,0.002133,107120.0,107110.0,2.00099009]
["bitfinex","BTCUSD",1750851360594,0.002133,107120.0,107110.0,1.67209028]
["bitfinex","BTCUSD",1750851360800,0.002133,107120.0,107110.0,2.00099009]
["bitfinex","BTCUSD",1750851361235,0.002133,107120.0,107110.0,2.25099009]
["bitfinex","BTCUSD",1750851361401,0.002133,107120.0,107110.0,2.09091009]
["bitfinex","BTCUSD",1750851361603,0.002133,107120.0,107110.0,2.31724009]
["bitfinex","BTCUSD",1750851362245,0.002133,107120.0,107110.0,2.31797509]
["bitfinex","BTCUSD",1750851362664,0.002133,107120.0,107110.0,2.32497509]
["bitfinex","BTCUSD",1750851363039,0.001133,107120.0,107110.0,2.32497509]
["bitfinex","BTCUSD",1750851363254,0.001133,107120.0,107110.0,2.35796321]
["bitfinex","BTCUSD",1750851363654,0.001133,107120.0,107110.0,2.35792321]
["bitfinex","BTCUSD",1750851363852,0.001133,107120.0,107110.0,2.36292321]
["bitfinex","BTCUSD",1750851364034,0.001133,107120.0,107110.0,2.28823015]
["bitfinex","BTCUSD",1750851364234,0.001133,107120.0,107110.0,2.28815015]
["bitfinex","BTCUSD",1750851364441,0.001133,107120.0,107110.0,2.28115015]
["bitfinex","BTCUSD",1750851364852,0.001133,107120.0,107110.0,2.28815015]
["bitfinex","BTCUSD",1750851365118,0.001133,107120.0,107110.0,2.31904996]
["bitfinex","BTCUSD",1750851365440,0.001133,107120.0,107110.0,3.08119615]
["bitfinex","BTCUSD",1750851367017,0.00039086,107120.0,107110.0,3.08119615]
["bitfinex","BTCUSD",1750851367649,0.00120904,107140.0,107130.0,1.08584085]
["bitfinex","BTCUSD",1750851367881,0.00120904,107140.0,107130.0,1.70712299]
["bitfinex","BTCUSD",1750851368268,0.00120904,107140.0,107130.0,1.95712299]
["bitfinex","BTCUSD",1750851368841,0.00120904,107140.0,107130.0,1.96112299]
["bitfinex","BTCUSD",1750851369042,0.00120904,107140.0,107130.0,1.97981299]
["bitfinex","BTCUSD",1750851369450,0.00120904,107140.0,107130.0,1.98081299]
["bitfinex","BTCUSD",1750851370318,0.01620904,107140.0,107130.0,1.62061318]
["bitfinex","BTCUSD",1750851370778,0.03180904,107140.0,107130.0,1.62061318]
["bitfinex","BTCUSD",1750851371156,0.36070885,107140.0,107130.0,1.16093318]
["bitfinex","BTCUSD",1750851371392,0.36070885,107140.0,107130.0,1.21578233]
["bitfinex","BTCUSD",1750851371597,0.03180904,107140.0,107130.0,1.23032318]
["bitfinex","BTCUSD",1750851371804,0.36070885,107140.0,107130.0,1.23032318]
["bitfinex","BTCUSD",1750851371972,0.03180904,107140.0,107130.0,1.22632318]
["bitfinex","BTCUSD",1750851372136,0.03180904,107140.0,107130.0,1.22628318]
["bitfinex","BTCUSD",1750851372333,0.03180904,107140.0,107130.0,1.22528318]
["bitfinex","BTCUSD",1750851372568,0.03280904,107140.0,107130.0,1.22928318]
["bitfinex","BTCUSD",1750851372961,0.03180904,107140.0,107130.0,1.22928318]
["bitfinex","BTCUSD",1750851373164,0.00120904,107140.0,107130.0,1.23028318]
["bitfinex","BTCUSD",1750851373369,0.00120904,107140.0,107130.0,1.55918299]
["bitfinex","BTCUSD",1750851373587,0.00120904,107140.0,107130.0,1.23028318]
["bitfinex","BTCUSD",1750851373778,0.00120904,107140.0,107130.0,1.28028318]
["bitfinex","BTCUSD",1750851374016,0.00120904,107140.0,107130.0,1.27928318]
["bitfinex","BTCUSD",1750851374216,0.00120904,107140.0,107130.0,1.27528318]
["bitfinex","BTCUSD",1750851374355,0.00120904,107140.0,107130.0,1.27828318]
["bitfinex","BTCUSD",1750851374777,0.00220904,107140.0,107130.0,1.27828318]
["bitfinex","BTCUSD",1750851375590,0.00220904,107140.0,107130.0,1.60718299]
["bitfinex","BTCUSD",1750851375939,0.00220904,107140.0,107130.0,1.57628318]
["bitfinex","BTCUSD",1750851376451,0.00220904,107140.0,107130.0,1.91628318]
["bitfinex","BTCUSD",1750851376623,0.00220904,107140.0,107130.0,2.26118299]
["bitfinex","BTCUSD",1750851377026,0.00220904,107140.0,107130.0,1.91628318]
["bitfinex","BTCUSD",1750851380559,0.00220904,107140.0,107130.0,1.94768318]
["bitfinex","BTCUSD",1750851382351,0.00220904,107140.0,107130.0,2.27658299]
["bitfinex","BTCUSD",1750851383672,0.00220904,107140.0,107130.0,1.94768318]
["bitfinex","BTCUSD",1750851386560,0.00220904,107140.0,107130.0,1.61828318]
["bitfinex","BTCUSD",1750851386973,0.36350885,107140.0,107130.0,1.36412318]
["bitfinex","BTCUSD",1750851387174,0.03460904,107140.0,107130.0,1.56664318]
["bitfinex","BTCUSD",1750851387701,0.03460904,107140.0,107130.0,1.56656318]
["bitfinex","BTCUSD",1750851388874,0.03460904,107140.0,107130.0,1.38281318]
["bitfinex","BTCUSD",1750851389080,0.03460904,107140.0,107130.0,1.56652318]
["bitfinex","BTCUSD",1750851389323,0.03460904,107140.0,107130.0,1.56648318]
["bitfinex","BTCUSD",1750851390140,0.03460904,107140.0,107130.0,1.36412318]
["bitfinex","BTCUSD",1750851390358,0.03460904,107140.0,107130.0,1.56640318]
["bitfinex","BTCUSD",1750851390701,0.36350885,107140.0,107130.0,1.40772318]
["bitfinex","BTCUSD",1750851390908,0.36350885,107140.0,107130.0,0.80024318]
["bitfinex","BTCUSD",1750851391119,0.36350885,107140.0,107130.0,1.04421777]
["bitfinex","BTCUSD",1750851391321,0.36350885,107140.0,107130.0,0.61805777]
["bitfinex","BTCUSD",1750851391500,0.36350885,107140.0,107130.0,0.51165777]
["bitfinex","BTCUSD",1750851391733,0.36350885,107140.0,107130.0,0.67037777]
["bitfinex","BTCUSD",1750851391943,0.36350885,107140.0,107130.0,0.67045777]
["bitfinex","BTCUSD",1750851392355,0.36350885,107140.0,107130.0,0.73955642]
["bitfinex","BTCUSD",1750851392552,0.36350885,107140.0,107130.0,0.73655642]
["bitfinex","BTCUSD",1750851392758,0.36350885,107140.0,107130.0,0.73955642]
["bitfinex","BTCUSD",1750851393170,0.36250885,107140.0,107130.0,0.73955642]
["bitfinex","BTCUSD",1750851393388,0.36250885,107140.0,107130.0,0.73651642]
["bitfinex","BTCUSD",1750851393926,0.36550885,107140.0,107130.0,0.73651642]
["bitfinex","BTCUSD",1750851394342,0.36550885,107140.0,107130.0,0.73635642]
["bitfinex","BTCUSD",1750851394567,0.36550885,107140.0,107130.0,0.57775642]
["bitfinex","BTCUSD",1750851394725,0.36550885,107140.0,107130.0,0.73635642]
["bitfinex","BTCUSD",1750851396331,0.36550885,107140.0,107130.0,0.53415642]
["bitfinex","BTCUSD",1750851396642,0.36550885,107140.0,107130.0,0.64758186]
["bitfinex","BTCUSD",1750851396643,0.70550885,107140.0,107130.0,0.64758186]
["bitfinex","BTCUSD",1750851397285,0.70550885,107140.0,107130.0,0.44550186]
["bitfinex","BTCUSD",1750851397487,0.73352785,107140.0,107130.0,0.64758186]
["bitfinex","BTCUSD",1750851398328,0.73352785,107140.0,107130.0,0.44550186]
["bitfinex","BTCUSD",1750851398628,0.73352785,107140.0,107130.0,0.64754186]
["bitfinex","BTCUSD",1750851411881,0.73052785,107140.0,107130.0,0.64754186]
["bitfinex","BTCUSD",1750851412268,0.73352785,107140.0,107130.0,0.64754186]
["bitfinex","BTCUSD",1750851412433,0.71725285,107140.0,107130.0,0.64754186]
["bitfinex","BTCUSD",1750851412634,0.71725285,107140.0,107130.0,0.72729605]
["bitfinex","BTCUSD",1750851414787,0.71725285,107140.0,107130.0,0.64754186]
["bitfinex","BTCUSD",1750851416181,0.38835304,107140.0,107130.0,0.64754186]
["bitfinex","BTCUSD",1750851416381,0.71725285,107140.0,107130.0,0.64754186]
["bitfinex","BTCUSD",1750851429091,0.71725285,107140.0,107130.0,0.64494186]
["bitfinex","BTCUSD",1750851431362,0.72212564,107140.0,107130.0,0.64494186]
["bitfinex","BTCUSD",1750851434784,0.7211916,107140.0,107130.0,0.64494186]
["bitfinex","BTCUSD",1750851435356,0.6767726,107140.0,107130.0,0.7549769]
["bitfinex","BTCUSD",1750851436214,0.6767726,107140.0,107130.0,0.67548271]
["bitfinex","BTCUSD",1750851439300,0.67189981,107140.0,107130.0,0.67548271]
["bitfinex","BTCUSD",1750851439927,0.343,107140.0,107130.0,0.69128271]
["bitfinex","BTCUSD",1750851440112,0.67189981,107140.0,107130.0,0.67548271]
["bitfinex","BTCUSD",1750851440339,0.67189981,107140.0,107130.0,0.75803098]
["bitfinex","BTCUSD",1750851444457,0.8048101,107140.0,107130.0,0.65948271]
["bitfinex","BTCUSD",1750851444885,0.8048101,107140.0,107130.0,0.69018271]
["bitfinex","BTCUSD",1750851445362,0.4648101,107140.0,107130.0,0.69018271]
["bitfinex","BTCUSD",1750851445790,0.23390505,107140.0,107130.0,0.69018271]
["bitfinex","BTCUSD",1750851446534,0.003,107140.0,107130.0,0.70968208]
["bitfinex","BTCUSD",1750851446746,0.23390505,107140.0,107130.0,0.70968208]
["bitfinex","BTCUSD",1750851446950,0.23390505,107140.0,107130.0,0.80515203]
["bitfinex","BTCUSD",1750851447166,0.23390505,107140.0,107130.0,0.95515203]
["bitfinex","BTCUSD",1750851447799,0.003,107140.0,107130.0,0.95515203]
["bitfinex","BTCUSD",1750851448006,0.003,107140.0,107130.0,1.18605708]
["bitfinex","BTCUSD",1750851448414,0.003,107140.0,107130.0,0.95515203]
["bitfinex","BTCUSD",1750851448620,0.0027777,107150.0,107140.0,0.19614085]
["bitfinex","BTCUSD",1750851448900,0.00323752,107150.0,107140.0,0.40580377]
["bitfinex","BTCUSD",1750851450425,0.00523752,107150.0,107140.0,0.40780377]
["bitfinex","BTCUSD",1750851453144,0.00523752,107150.0,107140.0,0.41722998]
["bitfinex","BTCUSD",1750851454471,0.00523752,107150.0,107140.0,0.40780377]
["bitfinex","BTCUSD",1750851455994,0.33351175,107150.0,107140.0,0.40780377]
["bitfinex","BTCUSD",1750851458227,0.33351175,107150.0,107140.0,0.41691556]
["bitfinex","BTCUSD",1750851459193,0.33351175,107150.0,107140.0,0.40780377]
["bitfinex","BTCUSD",1750851460371,0.00523752,107150.0,107140.0,0.40780377]
["bitfinex","BTCUSD",1750851464403,0.01010936,107150.0,107140.0,0.40780377]
["bitfinex","BTCUSD",1750851465941,0.00523752,107150.0,107140.0,0.40780377]
["bitfinex","BTCUSD",1750851467297,0.00323752,107150.0,107140.0,0.40780377]
["bitfinex","BTCUSD",1750851467499,0.00323752,107150.0,107140.0,0.40580377]
["bitfinex","BTCUSD",1750851467905,0.00323752,107150.0,107140.0,0.40880377]
["bitfinex","BTCUSD",1750851468363,0.00323752,107150.0,107140.0,0.40580377]
["bitfinex","BTCUSD",1750851468575,0.00323752,107150.0,107140.0,0.40880377]
["bitfinex","BTCUSD",1750851471384,0.00323752,107150.0,107140.0,1.15177106]
["bitfinex","BTCUSD",1750851471844,0.00323752,107150.0,107140.0,1.16992377]
["bitfinex","BTCUSD",1750851472379,0.00323752,107150.0,107140.0,1.40068143]
["bitfinex","BTCUSD",1750851473532,0.00323752,107150.0,107140.0,1.63143909]
["bitfinex","BTCUSD",1750851474247,0.00323752,107150.0,107140.0,1.16992377]
["bitfinex","BTCUSD",1750851474451,0.00323752,107150.0,107140.0,1.49803471]
["bitfinex","BTCUSD",1750851475287,0.00323752,107150.0,107140.0,1.54803471]
["bitfinex","BTCUSD",1750851478433,0.00323752,107150.0,107140.0,1.64799471]
["bitfinex","BTCUSD",1750851479916,0.00323752,107150.0,107140.0,1.45079471]
["bitfinex","BTCUSD",1750851480071,0.00323752,107150.0,107140.0,1.45452871]
["bitfinex","BTCUSD",1750851480292,0.00323752,107150.0,107140.0,0.82641777]
["bitfinex","BTCUSD",1750851480498,0.00323752,107150.0,107140.0,1.65172871]
["bitfinex","BTCUSD",1750851481558,0.00323752,107150.0,107140.0,1.45452871]
["bitfinex","BTCUSD",1750851481726,0.00323752,107150.0,107140.0,1.65172871]
["bitfinex","BTCUSD",1750851482134,0.00323752,107150.0,107140.0,1.45452871]
["bitfinex","BTCUSD",1750851482291,0.00323752,107150.0,107140.0,1.94972871]
["bitfinex","BTCUSD",1750851482635,0.00323752,107150.0,107140.0,1.19680377]
["bitfinex","BTCUSD",1750851482843,0.00323752,107150.0,107140.0,1.58690292]
["bitfinex","BTCUSD",1750851483046,0.00323752,107150.0,107140.0,1.04970292]
["bitfinex","BTCUSD",1750851483255,0.00323752,107150.0,107140.0,1.24690292]
["bitfinex","BTCUSD",1750851483598,0.00323752,107150.0,107140.0,1.04970292]
["bitfinex","BTCUSD",1750851483776,0.00323752,107150.0,107140.0,1.26144377]
["bitfinex","BTCUSD",1750851484160,0.00323752,107150.0,107140.0,1.06424377]
["bitfinex","BTCUSD",1750851484338,0.00323752,107150.0,107140.0,1.26144377]
["bitfinex","BTCUSD",1750851484704,0.00323752,107150.0,107140.0,1.46144377]
["bitfinex","BTCUSD",1750851484991,0.00323752,107150.0,107140.0,1.24904377]
["bitfinex","BTCUSD",1750851485192,0.01883752,107150.0,107140.0,1.44624377]
["bitfinex","BTCUSD",1750851485563,0.01305908,107150.0,107140.0,1.24904377]
["bitfinex","BTCUSD",1750851485863,0.01305908,107150.0,107140.0,1.44624377]
["bitfinex","BTCUSD",1750851486068,0.35687002,107150.0,107140.0,1.02520377]
["bitfinex","BTCUSD",1750851486255,0.35687002,107150.0,107140.0,1.44624377]
["bitfinex","BTCUSD",1750851486829,0.02875908,107150.0,107140.0,1.24904377]
["bitfinex","BTCUSD",1750851487255,0.02875908,107150.0,107140.0,1.44324377]
["bitfinex","BTCUSD",1750851487404,0.02875908,107150.0,107140.0,1.24604377]
["bitfinex","BTCUSD",1750851487787,0.02875908,107150.0,107140.0,1.44624377]
["bitfinex","BTCUSD",1750851488361,0.02875908,107150.0,107140.0,1.14824377]
["bitfinex","BTCUSD",1750851488523,0.02875908,107150.0,107140.0,1.14524377]
["bitfinex","BTCUSD",1750851488935,0.02875908,107150.0,107140.0,1.14724377]
["bitfinex","BTCUSD",1750851489131,0.03075908,107150.0,107140.0,0.95004377]
["bitfinex","BTCUSD",1750851489350,0.03075908,107150.0,107140.0,1.14724377]
["bitfinex","BTCUSD",1750851489891,0.35887002,107150.0,107140.0,1.14724377]
["bitfinex","BTCUSD",1750851490375,0.35887002,107150.0,107140.0,0.95004377]
["bitfinex","BTCUSD",1750851490518,0.35887002,107150.0,107140.0,1.14724377]
["bitfinex","BTCUSD",1750851491024,0.03075908,107150.0,107140.0,1.14724377]
["bitfinex","BTCUSD",1750851492883,0.03075908,107150.0,107140.0,0.99152377]
["bitfinex","BTCUSD",1750851493083,0.03075908,107150.0,107140.0,1.14724377]
["bitfinex","BTCUSD",1750851493450,0.03075908,107150.0,107140.0,0.95004377]
["bitfinex","BTCUSD",1750851493630,0.03075908,107150.0,107140.0,1.14724377]
["bitfinex","BTCUSD",1750851494252,0.03075908,107150.0,107140.0,0.95004377]
["bitfinex","BTCUSD",1750851494698,0.03075908,107150.0,107140.0,1.14724377]
["bitfinex","BTCUSD",1750851495154,0.03075908,107150.0,107140.0,1.13270292]
["bitfinex","BTCUSD",1750851498066,0.03075908,107150.0,107140.0,0.97698292]
["bitfinex","BTCUSD",1750851498183,0.03075908,107150.0,107140.0,1.13270292]
["bitfinex","BTCUSD",1750851500111,0.03075908,107150.0,107140.0,1.13266292]
["bitfinex","BTCUSD",1750851500566,0.01505908,107150.0,107140.0,1.14720377]
["bitfinex","BTCUSD",1750851500787,0.002,107150.0,107140.0,1.14621073]
["bitfinex","BTCUSD",1750851501116,0.002,107150.0,107140.0,1.16151073]
["bitfinex","BTCUSD",1750851501515,0.002,107150.0,107140.0,1.17751073]
["bitfinex","BTCUSD",1750851502993,0.002,107150.0,107140.0,1.14621073]
["bitfinex","BTCUSD",1750851503693,0.002,107150.0,107140.0,1.16251073]
["bitfinex","BTCUSD",1750851507488,0.002,107150.0,107140.0,1.16255073]
["bitfinex","BTCUSD",1750851508269,0.002,107150.0,107140.0,1.39334157]
["bitfinex","BTCUSD",1750851511254,0.002,107150.0,107140.0,1.16255073]
["bitfinex","BTCUSD",1750851511398,0.002,107150.0,107140.0,1.39334157]
["bitfinex","BTCUSD",1750851511591,0.002,107150.0,107140.0,1.16255073]
["bitfinex","BTCUSD",1750851512924,0.002,107150.0,107140.0,1.39334157]
["bitfinex","BTCUSD",1750851521134,0.002,107150.0,107140.0,1.97993241]
["bitfinex","BTCUSD",1750851521564,0.002,107150.0,107140.0,1.55889241]
["bitfinex","BTCUSD",1750851521781,0.002,107150.0,107140.0,1.97989241]
["bitfinex","BTCUSD",1750851522203,0.002,107150.0,107140.0,1.97789241]
["bitfinex","BTCUSD",1750851522410,0.00025,107160.0,107150.0,0.01454085]
["bitfinex","BTCUSD",1750851522619,0.00038789,107160.0,107150.0,0.65747658]
["bitfinex","BTCUSD",1750851523048,0.00038789,107160.0,107150.0,0.6424938]
["bitfinex","BTCUSD",1750851524102,0.00038789,107160.0,107150.0,0.6444938]
["bitfinex","BTCUSD",1750851524505,0.00038789,107160.0,107150.0,0.7944938]
["bitfinex","BTCUSD",1750851524760,0.00038789,107160.0,107150.0,0.6444938]
["bitfinex","BTCUSD",1750851524934,0.00038789,107160.0,107150.0,0.9444938]
["bitfinex","BTCUSD",1750851527320,0.00238789,107160.0,107150.0,0.9444938]
["bitfinex","BTCUSD",1750851528639,0.00238789,107160.0,107150.0,0.54146296]
["bitfinex","BTCUSD",1750851528841,0.00238789,107160.0,107150.0,1.1776738]
["bitfinex","BTCUSD",1750851529266,0.00238789,107160.0,107150.0,0.94688296]
["bitfinex","BTCUSD",1750851529483,0.00238789,107160.0,107150.0,1.1941738]
["bitfinex","BTCUSD",1750851532217,0.26537873,107160.0,107150.0,0.83675216]
["bitfinex","BTCUSD",1750851532640,0.26537873,107160.0,107150.0,0.85129301]
["bitfinex","BTCUSD",1750851533171,0.26537873,107160.0,107150.0,0.83675216]
["bitfinex","BTCUSD",1750851534313,0.26537873,107160.0,107150.0,0.63979216]
["bitfinex","BTCUSD",1750851534522,0.26537873,107160.0,107150.0,0.83675216]
["bitfinex","BTCUSD",1750851534869,0.26537873,107160.0,107150.0,0.93222211]
["bitfinex","BTCUSD",1750851536656,0.26537873,107160.0,107150.0,0.73526211]
["bitfinex","BTCUSD",1750851536859,0.26537873,107160.0,107150.0,0.93222211]
["bitfinex","BTCUSD",1750851538244,0.49616957,107160.0,107150.0,0.24750186]
["bitfinex","BTCUSD",1750851538600,0.50104081,107160.0,107150.0,0.66826186]
["bitfinex","BTCUSD",1750851538808,0.52905381,107160.0,107150.0,0.66826186]
["bitfinex","BTCUSD",1750851539220,0.52905381,107160.0,107150.0,0.66626186]
["bitfinex","BTCUSD",1750851539406,0.52705381,107160.0,107150.0,0.66626186]
["bitfinex","BTCUSD",1750851539615,0.52705381,107160.0,107150.0,0.51274186]
["bitfinex","BTCUSD",1750851539822,0.52705381,107160.0,107150.0,0.66826186]
["bitfinex","BTCUSD",1750851539959,0.52705381,107160.0,107150.0,0.66626186]
["bitfinex","BTCUSD",1750851540159,0.52805381,107160.0,107150.0,0.66626186]
["bitfinex","BTCUSD",1750851540360,0.52705381,107160.0,107150.0,0.66626186]
["bitfinex","BTCUSD",1750851540811,0.53005381,107160.0,107150.0,0.66626186]
["bitfinex","BTCUSD",1750851541020,0.52705381,107160.0,107150.0,0.66626186]
["bitfinex","BTCUSD",1750851541383,0.53205381,107160.0,107150.0,0.66626186]
["bitfinex","BTCUSD",1750851542216,0.39878128,107160.0,107150.0,0.66626186]
["bitfinex","BTCUSD",1750851544363,0.39391004,107160.0,107150.0,0.66626186]
["bitfinex","BTCUSD",1750851551090,0.06560089,107160.0,107150.0,0.66626186]
["bitfinex","BTCUSD",1750851551311,0.03340089,107160.0,107150.0,0.66626186]
["bitfinex","BTCUSD",1750851551532,0.03340089,107160.0,107150.0,0.68266186]
["bitfinex","BTCUSD",1750851551983,0.02840089,107160.0,107150.0,0.68266186]
["bitfinex","BTCUSD",1750851552632,0.02840089,107160.0,107150.0,0.52718186]
["bitfinex","BTCUSD",1750851552848,0.02840089,107160.0,107150.0,0.68266186]
["bitfinex","BTCUSD",1750851553061,0.02340089,107160.0,107150.0,0.68266186]
["bitfinex","BTCUSD",1750851553495,0.02640089,107160.0,107150.0,0.68266186]
["bitfinex","BTCUSD",1750851553716,0.02640089,107160.0,107150.0,0.77813181]
["bitfinex","BTCUSD",1750851555239,0.02640089,107160.0,107150.0,0.92813181]
["bitfinex","BTCUSD",1750851556724,0.02640089,107160.0,107150.0,0.73125181]
["bitfinex","BTCUSD",1750851556966,0.02640089,107160.0,107150.0,0.92809181]
["bitfinex","BTCUSD",1750851558005,0.003,107160.0,107150.0,0.97879569]
["bitfinex","BTCUSD",1750851559248,0.36837905,107170.0,107160.0,0.38074085]
["bitfinex","BTCUSD",1750851559454,0.36837905,107170.0,107160.0,0.47624271]
["bitfinex","BTCUSD",1750851560262,0.36837905,107170.0,107160.0,0.57171266]
["bitfinex","BTCUSD",1750851560479,0.3566882,107170.0,107160.0,0.57171266]
["bitfinex","BTCUSD",1750851560693,0.3566882,107170.0,107160.0,0.46004271]
["bitfinex","BTCUSD",1750851560899,0.3725882,107170.0,107160.0,0.46004271]
["bitfinex","BTCUSD",1750851561421,0.3725882,107170.0,107160.0,0.44550186]
["bitfinex","BTCUSD",1750851561626,0.37745957,107170.0,107160.0,0.44550186]
["bitfinex","BTCUSD",1750851562029,0.3725882,107170.0,107160.0,0.44550186]
["bitfinex","BTCUSD",1750851562688,0.3566882,107170.0,107160.0,0.44550186]
["bitfinex","BTCUSD",1750851562818,0.02837905,107170.0,107160.0,0.44550186]
["bitfinex","BTCUSD",1750851563037,0.3566882,107170.0,107160.0,0.44550186]
["bitfinex","BTCUSD",1750851563238,0.3566882,107170.0,107160.0,0.54097181]
["bitfinex","BTCUSD",1750851563886,0.3596882,107170.0,107160.0,0.44550186]
["bitfinex","BTCUSD",1750851564935,0.3758882,107170.0,107160.0,0.44550186]
["bitfinex","BTCUSD",1750851565131,0.3478792,107170.0,107160.0,0.44550186]
["bitfinex","BTCUSD",1750851565333,0.3316792,107170.0,107160.0,0.44550186]
["bitfinex","BTCUSD",1750851566035,0.3316792,107170.0,107160.0,0.46190186]
["bitfinex","BTCUSD",1750851567158,0.3316792,107170.0,107160.0,0.55737181]
["bitfinex","BTCUSD",1750851567969,0.6716792,107170.0,107160.0,0.55737181]
["bitfinex","BTCUSD",1750851568590,0.34337005,107170.0,107160.0,0.55737181]
["bitfinex","BTCUSD",1750851568789,0.6716792,107170.0,107160.0,0.55737181]
["bitfinex","BTCUSD",1750851569110,0.6716792,107170.0,107160.0,0.57347181]
["bitfinex","BTCUSD",1750851570124,0.6716792,107170.0,107160.0,0.55737181]
["bitfinex","BTCUSD",1750851570292,0.57412105,107170.0,107160.0,0.55737181]
["bitfinex","BTCUSD",1750851572357,0.56412105,107170.0,107160.0,0.55737181]
["bitfinex","BTCUSD",1750851572791,0.56412105,107170.0,107160.0,0.57317181]
["bitfinex","BTCUSD",1750851574308,0.33337005,107170.0,107160.0,0.60621759]
["bitfinex","BTCUSD",1750851574523,0.56412105,107170.0,107160.0,0.60621759]
["bitfinex","BTCUSD",1750851577607,0.56899236,107170.0,107160.0,0.60621759]
["bitfinex","BTCUSD",1750851578495,0.66641179,107170.0,107160.0,0.60621759]
["bitfinex","BTCUSD",1750851579062,0.33824136,107170.0,107160.0,0.60621759]
["bitfinex","BTCUSD",1750851581528,0.33824136,107170.0,107160.0,0.49494764]
["bitfinex","BTCUSD",1750851582125,0.66641179,107170.0,107160.0,0.49494764]
["bitfinex","BTCUSD",1750851582273,0.66641179,107170.0,107160.0,0.66056679]
["bitfinex","BTCUSD",1750851582471,0.68221179,107170.0,107160.0,0.66056679]
["bitfinex","BTCUSD",1750851582694,0.69761179,107170.0,107160.0,0.44550186]
["bitfinex","BTCUSD",1750851582912,0.69761179,107170.0,107160.0,0.86590186]
["bitfinex","BTCUSD",1750851583151,0.69761179,107170.0,107160.0,0.29550186]
["bitfinex","BTCUSD",1750851583271,0.69761179,107170.0,107160.0,0.49206186]
["bitfinex","BTCUSD",1750851584520,0.69761179,107170.0,107160.0,0.39656]
["bitfinex","BTCUSD",1750851585496,0.72562379,107170.0,107160.0,0.39656]
["bitfinex","BTCUSD",1750851585692,0.68955248,107170.0,107160.0,0.19652]
["bitfinex","BTCUSD",1750851585916,0.72015248,107170.0,107160.0,0.19652]
["bitfinex","BTCUSD",1750851592891,0.34,107160.0,107150.0,0.15]
["bitfinex","BTCUSD",1750851593048,0.70017043,107160.0,107150.0,0.44202186]
["bitfinex","BTCUSD",1750851593248,0.34,107160.0,107150.0,0.45722186]
["bitfinex","BTCUSD",1750851593452,0.34,107160.0,107150.0,0.47262186]
["bitfinex","BTCUSD",1750851595271,0.342,107160.0,107150.0,0.47262186]
["bitfinex","BTCUSD",1750851602986,0.002,107160.0,107150.0,0.47262186]
["bitfinex","BTCUSD",1750851603205,0.342,107160.0,107150.0,0.47262186]
["bitfinex","BTCUSD",1750851604520,0.34,107160.0,107150.0,0.47262186]
["bitfinex","BTCUSD",1750851606373,0.57079012,107160.0,107150.0,0.47262186]
["bitfinex","BTCUSD",1750851610803,0.34,107160.0,107150.0,0.47262186]
["bitfinex","BTCUSD",1750851611005,0.028012,107170.0,107160.0,0.2]
["bitfinex","BTCUSD",1750851611185,0.25880212,107170.0,107160.0,0.29550186]
["bitfinex","BTCUSD",1750851612309,0.26080212,107170.0,107160.0,0.29550186]
["bitfinex","BTCUSD",1750851615485,0.030012,107170.0,107160.0,0.29550186]
["bitfinex","BTCUSD",1750851615691,0.26080212,107170.0,107160.0,0.31070186]
["bitfinex","BTCUSD",1750851618633,0.26080212,107170.0,107160.0,0.29550186]
["bitfinex","BTCUSD",1750851619262,0.26080212,107170.0,107160.0,0.31060186]
["bitfinex","BTCUSD",1750851620578,0.26080212,107170.0,107160.0,0.29550186]
["bitfinex","BTCUSD",1750851621575,0.26080212,107170.0,107160.0,0.31160186]
["bitfinex","BTCUSD",1750851622826,0.26080212,107170.0,107160.0,0.29550186]
["bitfinex","BTCUSD",1750851628377,0.002,107170.0,107160.0,0.54602405]
["bitfinex","BTCUSD",1750851628602,0.23279012,107170.0,107160.0,0.54602405]
["bitfinex","BTCUSD",1750851629194,0.23079012,107170.0,107160.0,0.54602405]
["bitfinex","BTCUSD",1750851630572,0.0261302,107180.0,107170.0,0.15]
["bitfinex","BTCUSD",1750851630773,0.82771044,107180.0,107170.0,0.24550186]
["bitfinex","BTCUSD",1750851632570,0.82771044,107180.0,107170.0,0.44146186]
["bitfinex","BTCUSD",1750851632819,0.84391044,107180.0,107170.0,0.44146186]
["bitfinex","BTCUSD",1750851633054,0.93335781,107180.0,107170.0,0.3]
["bitfinex","BTCUSD",1750851633232,1.07470056,107180.0,107170.0,0.49596]
["bitfinex","BTCUSD",1750851633364,1.07470056,107180.0,107170.0,0.3]
["bitfinex","BTCUSD",1750851633565,1.07470056,107180.0,107170.0,0.49596]
["bitfinex","BTCUSD",1750851633819,1.17017051,107180.0,107170.0,0.49596]
["bitfinex","BTCUSD",1750851634058,1.17417051,107180.0,107170.0,0.49596]
["bitfinex","BTCUSD",1750851634704,1.07870056,107180.0,107170.0,0.49596]
["bitfinex","BTCUSD",1750851636154,1.07870056,107180.0,107170.0,0.3]
["bitfinex","BTCUSD",1750851636345,1.10671056,107180.0,107170.0,0.49592]
["bitfinex","BTCUSD",1750851641977,0.87592044,107180.0,107170.0,0.49592]
["bitfinex","BTCUSD",1750851647965,1.10671056,107180.0,107170.0,0.49592]
["bitfinex","BTCUSD",1750851650066,1.20218051,107180.0,107170.0,0.49592]
["bitfinex","BTCUSD",1750851650866,1.10671056,107180.0,107170.0,0.49592]
["bitfinex","BTCUSD",1750851653340,1.10671056,107180.0,107170.0,0.4958]
["bitfinex","BTCUSD",1750851654672,1.10671056,107180.0,107170.0,0.49564]
["bitfinex","BTCUSD",1750851657573,1.09051056,107180.0,107170.0,0.49564]
["bitfinex","BTCUSD",1750851661261,1.10671056,107180.0,107170.0,0.49564]
["bitfinex","BTCUSD",1750851661563,1.20218051,107180.0,107170.0,0.49564]
["bitfinex","BTCUSD",1750851662723,1.10671056,107180.0,107170.0,0.49564]
["bitfinex","BTCUSD",1750851662923,1.09051056,107180.0,107170.0,0.49564]
["bitfinex","BTCUSD",1750851663654,1.09051056,107180.0,107170.0,0.3]
["bitfinex","BTCUSD",1750851663858,1.09051056,107180.0,107170.0,0.4956]
["bitfinex","BTCUSD",1750851666164,1.09051056,107180.0,107170.0,0.49556]
["bitfinex","BTCUSD",1750851668446,1.18598051,107180.0,107170.0,0.49556]
["bitfinex","BTCUSD",1750851669059,1.17038051,107180.0,107170.0,0.49556]
["bitfinex","BTCUSD",1750851670360,1.07491056,107180.0,107170.0,0.49556]
["bitfinex","BTCUSD",1750851671798,1.09071056,107180.0,107170.0,0.49556]
["bitfinex","BTCUSD",1750851672129,1.09071056,107180.0,107170.0,0.49552]
["bitfinex","BTCUSD",1750851673643,1.10581056,107180.0,107160.0,0.04092]
["bitfinex","BTCUSD",1750851673873,0.64463032,107180.0,107170.0,0.15456]
["bitfinex","BTCUSD",1750851674162,0.0318,107170.0,107160.0,0.04092]
["bitfinex","BTCUSD",1750851674503,0.0318,107170.0,107160.0,0.19548]
["bitfinex","BTCUSD",1750851674861,0.044214,107170.0,107160.0,0.19548]
["bitfinex","BTCUSD",1750851675237,0.50579424,107170.0,107160.0,0.19548]
["bitfinex","BTCUSD",1750851675676,0.50779424,107170.0,107160.0,0.19548]
["bitfinex","BTCUSD",1750851675918,0.60326419,107170.0,107160.0,0.19548]
["bitfinex","BTCUSD",1750851678292,0.60326419,107170.0,107160.0,0.04092]
["bitfinex","BTCUSD",1750851678515,0.60326419,107170.0,107160.0,0.19548]
["bitfinex","BTCUSD",1750851678693,0.50779424,107170.0,107160.0,0.04092]
["bitfinex","BTCUSD",1750851678903,0.49159424,107170.0,107160.0,0.19548]
["bitfinex","BTCUSD",1750851680378,0.49159424,107170.0,107160.0,0.04092]
["bitfinex","BTCUSD",1750851680579,0.49159424,107170.0,107160.0,0.19548]
["bitfinex","BTCUSD",1750851680782,0.58706419,107170.0,107160.0,0.19548]
["bitfinex","BTCUSD",1750851681831,0.49159424,107170.0,107160.0,0.19548]
["bitfinex","BTCUSD",1750851682030,0.49159424,107170.0,107160.0,0.21108]
["bitfinex","BTCUSD",1750851688945,0.49159424,107170.0,107160.0,0.2095866]
["bitfinex","BTCUSD",1750851691259,0.49159424,107170.0,107160.0,0.1939866]
["bitfinex","BTCUSD",1750851696148,0.49159424,107170.0,107160.0,0.0394266]
["bitfinex","BTCUSD",1750851696351,0.49159424,107170.0,107160.0,0.1938266]
["bitfinex","BTCUSD",1750851696352,0.58706419,107170.0,107160.0,0.1938266]
["bitfinex","BTCUSD",1750851696562,0.49159424,107170.0,107160.0,0.2103266]
["bitfinex","BTCUSD",1750851716306,0.49159424,107170.0,107160.0,0.1936666]
["bitfinex","BTCUSD",1750851718473,0.49159424,107170.0,107160.0,0.2099666]
["bitfinex","BTCUSD",1750851719062,0.34,107160.0,107140.0,0.3658]
["bitfinex","BTCUSD",1750851719269,0.46158024,107150.0,107140.0,0.2216]
["bitfinex","BTCUSD",1750851719468,0.46158024,107150.0,107140.0,0.3758]
["bitfinex","BTCUSD",1750851719668,0.48959924,107150.0,107140.0,0.3758]
["bitfinex","BTCUSD",1750851720781,0.48959924,107150.0,107140.0,0.3778]
["bitfinex","BTCUSD",1750851721460,0.48959924,107150.0,107140.0,0.3808]
["bitfinex","BTCUSD",1750851721687,0.48959924,107150.0,107140.0,0.3778]
["bitfinex","BTCUSD",1750851721884,0.49059924,107150.0,107140.0,0.3758]
["bitfinex","BTCUSD",1750851722311,0.50535724,107150.0,107140.0,0.3758]
["bitfinex","BTCUSD",1750851728259,0.49059924,107150.0,107140.0,0.3758]
["bitfinex","BTCUSD",1750851729679,0.49059924,107150.0,107140.0,0.8758]
["bitfinex","BTCUSD",1750851731687,0.49059924,107150.0,107140.0,0.86]
["bitfinex","BTCUSD",1750851739446,0.49059924,107150.0,107140.0,0.8761]
["bitfinex","BTCUSD",1750851741974,0.49059924,107150.0,107140.0,0.7261]
["bitfinex","BTCUSD",1750851742176,0.5825452,107150.0,107140.0,0.7261]
["bitfinex","BTCUSD",1750851742486,0.029019,107150.0,107140.0,0.7261]
["bitfinex","BTCUSD",1750851742762,0.49059924,107150.0,107140.0,0.7261]
["bitfinex","BTCUSD",1750851745316,0.49059924,107150.0,107140.0,0.71]
["bitfinex","BTCUSD",1750851745929,0.49059924,107150.0,107140.0,0.5406]
["bitfinex","BTCUSD",1750851746226,0.49059924,107150.0,107140.0,0.69464]
["bitfinex","BTCUSD",1750851746843,0.58606919,107150.0,107140.0,0.69464]
["bitfinex","BTCUSD",1750851747805,0.58606919,107150.0,107140.0,0.71074]
["bitfinex","BTCUSD",1750851753917,0.58606919,107150.0,107140.0,0.72604]
["bitfinex","BTCUSD",1750851763456,0.58606919,107150.0,107140.0,0.71074]
["bitfinex","BTCUSD",1750851765841,0.58606919,107150.0,107140.0,0.82174186]
["bitfinex","BTCUSD",1750851765842,0.25980912,107150.0,107140.0,0.82174186]
["bitfinex","BTCUSD",1750851766308,0.25980912,107150.0,107140.0,1.02174186]
["bitfinex","BTCUSD",1750851768028,0.029019,107150.0,107140.0,1.02174186]
["bitfinex","BTCUSD",1750851768435,0.59980912,107150.0,107140.0,1.02174186]
["bitfinex","BTCUSD",1750851771517,0.59980912,107150.0,107140.0,1.17174186]
["bitfinex","BTCUSD",1750851771652,0.57179012,107150.0,107140.0,1.17174186]
["bitfinex","BTCUSD",1750851776526,0.341,107150.0,107140.0,1.17174186]
["bitfinex","BTCUSD",1750851776728,0.57179012,107150.0,107140.0,1.17174186]
["bitfinex","BTCUSD",1750851778594,0.341,107150.0,107140.0,1.17174186]
["bitfinex","BTCUSD",1750851778780,0.57179012,107150.0,107140.0,1.17174186]
["bitfinex","BTCUSD",1750851780354,0.57179012,107150.0,107140.0,1.26721181]
["bitfinex","BTCUSD",1750851780726,0.57179012,107150.0,107140.0,1.32174186]
["bitfinex","BTCUSD",1750851788501,0.57179012,107150.0,107140.0,1.3212038]
["bitfinex","BTCUSD",1750851789991,0.341,107150.0,107140.0,1.3212038]
["bitfinex","BTCUSD",1750851790154,0.57179012,107150.0,107140.0,1.3212038]
["bitfinex","BTCUSD",1750851792122,0.341,107150.0,107140.0,1.34014739]
["bitfinex","BTCUSD",1750851794510,0.57179012,107150.0,107140.0,1.34014739]
["bitfinex","BTCUSD",1750851794711,0.341,107150.0,107140.0,1.34014739]
["bitfinex","BTCUSD",1750851797005,0.57179012,107150.0,107140.0,1.34014739]
["bitfinex","BTCUSD",1750851797578,0.341,107150.0,107140.0,1.34014739]
["bitfinex","BTCUSD",1750851797779,0.57179012,107150.0,107140.0,1.34014739]
["bitfinex","BTCUSD",1750851797997,0.001,107150.0,107140.0,1.35468824]
["bitfinex","BTCUSD",1750851798214,0.001,107150.0,107140.0,1.58547836]
["bitfinex","BTCUSD",1750851798415,0.001,107150.0,107140.0,1.68094831]
["bitfinex","BTCUSD",1750851799413,0.23079012,107160.0,107150.0,0.1818]
["bitfinex","BTCUSD",1750851799638,0.23079012,107160.0,107150.0,0.43331503]
["bitfinex","BTCUSD",1750851799845,0.23079012,107160.0,107150.0,0.43098186]
["bitfinex","BTCUSD",1750851800740,0.34004593,107170.0,107160.0,0.5318]
["bitfinex","BTCUSD",1750851800944,0.57083605,107170.0,107160.0,0.78094186]
["bitfinex","BTCUSD",1750851801695,0.57083605,107170.0,107160.0,0.63094186]
["bitfinex","BTCUSD",1750851802118,4.593e-05,107170.0,107160.0,1.12555813]
["bitfinex","BTCUSD",1750851802322,4.593e-05,107170.0,107160.0,0.89476801]
["bitfinex","BTCUSD",1750851802558,4.593e-05,107170.0,107160.0,0.75944784]
["bitfinex","BTCUSD",1750851804707,4.593e-05,107170.0,107160.0,0.99123796]
["bitfinex","BTCUSD",1750851806249,4.593e-05,107170.0,107160.0,0.7700218]
["bitfinex","BTCUSD",1750851806453,4.593e-05,107170.0,107160.0,1.00081192]
["bitfinex","BTCUSD",1750851808462,4.593e-05,107170.0,107160.0,1.00181192]
["bitfinex","BTCUSD",1750851812985,4.593e-05,107170.0,107160.0,0.7710218]
["bitfinex","BTCUSD",1750851813422,4.593e-05,107170.0,107160.0,1.00181192]
["bitfinex","BTCUSD",1750851813841,0.23083605,107170.0,107160.0,0.6173818]
["bitfinex","BTCUSD",1750851814058,0.23083605,107170.0,107160.0,0.80160784]
["bitfinex","BTCUSD",1750851814288,0.23083605,107170.0,107160.0,0.61599704]
["bitfinex","BTCUSD",1750851814486,0.23083605,107170.0,107160.0,0.80979704]
["bitfinex","BTCUSD",1750851815349,0.24603605,107170.0,107160.0,0.65979704]
["bitfinex","BTCUSD",1750851817636,0.23083605,107170.0,107160.0,0.65979704]
["bitfinex","BTCUSD",1750851818073,4.593e-05,107170.0,107160.0,0.69299704]
["bitfinex","BTCUSD",1750851818270,4.593e-05,107170.0,107160.0,0.78846699]
["bitfinex","BTCUSD",1750851818519,0.23083605,107170.0,107160.0,0.78846699]
["bitfinex","BTCUSD",1750851818922,0.23083605,107170.0,107160.0,0.69299704]
["bitfinex","BTCUSD",1750851819330,4.593e-05,107170.0,107160.0,0.69299704]
["bitfinex","BTCUSD",1750851819539,0.23083605,107170.0,107160.0,0.69299704]
["bitfinex","BTCUSD",1750851822376,0.23083605,107170.0,107160.0,0.67639704]
["bitfinex","BTCUSD",1750851822583,0.23083605,107170.0,107160.0,0.65979704]
["bitfinex","BTCUSD",1750851823122,0.23083605,107170.0,107160.0,0.67539704]
["bitfinex","BTCUSD",1750851824711,0.23083605,107170.0,107160.0,1.17539704]
["bitfinex","BTCUSD",1750851826718,4.593e-05,107170.0,107160.0,1.20513789]
["bitfinex","BTCUSD",1750851826914,4.593e-05,107170.0,107160.0,1.53139796]
["bitfinex","BTCUSD",1750851827562,4.593e-05,107170.0,107160.0,1.30060784]
["bitfinex","BTCUSD",1750851828794,4.593e-05,107170.0,107160.0,0.99679704]
["bitfinex","BTCUSD",1750851829023,0.3281864,107170.0,107160.0,1.17531704]
["bitfinex","BTCUSD",1750851829591,0.3281864,107170.0,107160.0,1.17527704]
["bitfinex","BTCUSD",1750851829944,0.3281864,107170.0,107160.0,1.30967704]
["bitfinex","BTCUSD",1750851830365,0.3281864,107170.0,107160.0,1.32507704]
["bitfinex","BTCUSD",1750851831196,4.593e-05,107170.0,107160.0,1.32507704]
["bitfinex","BTCUSD",1750851831613,0.3281864,107170.0,107160.0,1.32507704]
["bitfinex","BTCUSD",1750851832009,4.593e-05,107170.0,107160.0,1.32507704]
["bitfinex","BTCUSD",1750851832248,0.3281864,107170.0,107160.0,1.32507704]
["bitfinex","BTCUSD",1750851833822,4.593e-05,107170.0,107160.0,1.34067704]
["bitfinex","BTCUSD",1750851842285,4.593e-05,107170.0,107160.0,1.43614699]
["bitfinex","BTCUSD",1750851842498,4.593e-05,107170.0,107160.0,1.34067704]
["bitfinex","BTCUSD",1750851846798,4.593e-05,107170.0,107160.0,2.34067704]
["bitfinex","BTCUSD",1750851848193,4.593e-05,107170.0,107160.0,2.35521789]
["bitfinex","BTCUSD",1750851848456,4.593e-05,107170.0,107160.0,2.58590124]
["bitfinex","BTCUSD",1750851848675,4.593e-05,107170.0,107160.0,2.35521789]
["bitfinex","BTCUSD",1750851849288,4.593e-05,107170.0,107160.0,2.45068784]
["bitfinex","BTCUSD",1750851854181,4.593e-05,107170.0,107160.0,2.68137119]
["bitfinex","BTCUSD",1750851856666,4.593e-05,107170.0,107160.0,2.90521119]
["bitfinex","BTCUSD",1750851860859,4.593e-05,107170.0,107160.0,3.13589454]
["bitfinex","BTCUSD",1750851862119,4.593e-05,107170.0,107160.0,3.13489454]
["bitfinex","BTCUSD",1750851862928,4.593e-05,107170.0,107160.0,3.13889454]
["bitfinex","BTCUSD",1750851863136,4.593e-05,107170.0,107160.0,3.13789454]
["bitfinex","BTCUSD",1750851863553,4.593e-05,107170.0,107160.0,2.91121119]
["bitfinex","BTCUSD",1750851863958,4.593e-05,107170.0,107160.0,3.13789454]
["bitfinex","BTCUSD",1750851864392,4.593e-05,107170.0,107160.0,3.14189454]
["bitfinex","BTCUSD",1750851865097,4.593e-05,107170.0,107160.0,3.48189454]
["bitfinex","BTCUSD",1750851865325,4.593e-05,107170.0,107160.0,3.76233789]
["bitfinex","BTCUSD",1750851865537,4.593e-05,107170.0,107160.0,4.01435089]
["bitfinex","BTCUSD",1750851866176,4.593e-05,107170.0,107160.0,3.91607089]
["bitfinex","BTCUSD",1750851868328,4.593e-05,107170.0,107160.0,3.8798907]
["bitfinex","BTCUSD",1750851869261,4.593e-05,107170.0,107160.0,3.8798507]
["bitfinex","BTCUSD",1750851869989,4.593e-05,107170.0,107160.0,3.6364507]
["bitfinex","BTCUSD",1750851870189,4.593e-05,107170.0,107160.0,3.50191577]
["bitfinex","BTCUSD",1750851870580,4.593e-05,107170.0,107160.0,3.8298507]
["bitfinex","BTCUSD",1750851872688,4.593e-05,107170.0,107160.0,3.50187577]
["bitfinex","BTCUSD",1750851873011,4.593e-05,107170.0,107160.0,3.30851577]
["bitfinex","BTCUSD",1750851873238,4.593e-05,107170.0,107160.0,3.35183577]
["bitfinex","BTCUSD",1750851873885,4.593e-05,107170.0,107160.0,3.15847577]
["bitfinex","BTCUSD",1750851874096,4.593e-05,107170.0,107160.0,3.34810277]
["bitfinex","BTCUSD",1750851884863,4.593e-05,107170.0,107160.0,3.34806277]
["bitfinex","BTCUSD",1750851886010,4.593e-05,107170.0,107160.0,3.6759977]
["bitfinex","BTCUSD",1750851886635,4.593e-05,107170.0,107160.0,3.34806277]
["bitfinex","BTCUSD",1750851887088,5.93e-06,107170.0,107160.0,3.34806277]
["bitfinex","BTCUSD",1750851888621,5.93e-06,107170.0,107160.0,3.35179677]
["bitfinex","BTCUSD",1750851897090,0.00125,107180.0,107170.0,0.0151]
["bitfinex","BTCUSD",1750851897295,0.00125,107180.0,107170.0,0.69174157]
["bitfinex","BTCUSD",1750851897502,0.00125,107180.0,107170.0,0.53854157]
["bitfinex","BTCUSD",1750851897733,0.00125,107180.0,107170.0,0.73182157]
["bitfinex","BTCUSD",1750851898871,0.00125,107180.0,107170.0,0.73382157]
["bitfinex","BTCUSD",1750851899296,0.00125,107180.0,107170.0,0.73582157]
["bitfinex","BTCUSD",1750851899490,0.00125,107180.0,107170.0,0.75142157]
["bitfinex","BTCUSD",1750851899727,0.00125,107180.0,107170.0,0.73582157]
["bitfinex","BTCUSD",1750851900041,0.01775,107180.0,107170.0,0.73582157]
["bitfinex","BTCUSD",1750851900372,0.00125,107180.0,107170.0,0.73582157]
["bitfinex","BTCUSD",1750851903522,0.03335,107180.0,107170.0,0.25460664]
["bitfinex","BTCUSD",1750851903723,0.03335,107180.0,107170.0,0.40780664]
["bitfinex","BTCUSD",1750851907121,0.0164,107180.0,107170.0,0.40780664]
["bitfinex","BTCUSD",1750851907497,0.0164,107180.0,107170.0,0.40776664]
["bitfinex","BTCUSD",1750851908281,0.0164,107180.0,107170.0,0.55776664]
["bitfinex","BTCUSD",1750851910179,0.0324,107180.0,107170.0,0.55776664]
["bitfinex","BTCUSD",1750851910384,0.0324,107180.0,107170.0,0.36460664]
["bitfinex","BTCUSD",1750851910608,0.0324,107180.0,107170.0,0.78842198]
["bitfinex","BTCUSD",1750851911012,0.0324,107180.0,107170.0,0.59526198]
["bitfinex","BTCUSD",1750851911212,0.26305534,107180.0,107170.0,0.63156664]
["bitfinex","BTCUSD",1750851911422,0.0324,107180.0,107170.0,1.16222198]
["bitfinex","BTCUSD",1750851912134,0.0324,107180.0,107170.0,0.93156664]
["bitfinex","BTCUSD",1750851914588,0.0324,107180.0,107170.0,0.73840664]
["bitfinex","BTCUSD",1750851914990,0.0324,107180.0,107170.0,0.93156664]
["bitfinex","BTCUSD",1750851915186,0.26305534,107180.0,107170.0,0.77840664]
["bitfinex","BTCUSD",1750851915402,0.0324,107180.0,107170.0,0.93156664]
["bitfinex","BTCUSD",1750851915639,0.26305534,107180.0,107170.0,0.93156664]
["bitfinex","BTCUSD",1750851915845,0.26305534,107180.0,107170.0,0.73840664]
["bitfinex","BTCUSD",1750851916053,0.26305534,107180.0,107170.0,0.93156664]
["bitfinex","BTCUSD",1750851916471,0.49371068,107180.0,107170.0,0.64293669]
["bitfinex","BTCUSD",1750851916686,0.49371068,107180.0,107170.0,0.81442186]
["bitfinex","BTCUSD",1750851917088,0.49371068,107180.0,107170.0,0.81242186]
["bitfinex","BTCUSD",1750851917534,0.49371068,107180.0,107170.0,0.81442186]
["bitfinex","BTCUSD",1750851917934,0.49371068,107180.0,107170.0,1.01242186]
["bitfinex","BTCUSD",1750851918465,0.3605661,107180.0,107170.0,1.01342186]
["bitfinex","BTCUSD",1750851918804,0.3605661,107180.0,107170.0,1.10889181]
["bitfinex","BTCUSD",1750851920248,0.3605661,107180.0,107170.0,1.60889181]
["bitfinex","BTCUSD",1750851920450,0.3605661,107180.0,107170.0,1.60897181]
["bitfinex","BTCUSD",1750851920861,0.3605661,107180.0,107170.0,1.41477181]
["bitfinex","BTCUSD",1750851921054,0.3605661,107180.0,107170.0,1.60893181]
["bitfinex","BTCUSD",1750851921495,0.3605661,107180.0,107170.0,1.41577181]
["bitfinex","BTCUSD",1750851921697,0.3625661,107180.0,107170.0,1.60793181]
["bitfinex","BTCUSD",1750851922806,0.3625661,107180.0,107170.0,1.45481181]
["bitfinex","BTCUSD",1750851922994,0.3625661,107180.0,107170.0,1.60793181]
["bitfinex","BTCUSD",1750851923581,0.3625661,107180.0,107170.0,1.51246186]
["bitfinex","BTCUSD",1750851925681,0.0344,107180.0,107170.0,1.51246186]
["bitfinex","BTCUSD",1750851925890,0.3625661,107180.0,107170.0,1.51246186]
["bitfinex","BTCUSD",1750851930149,0.3625661,107180.0,107170.0,1.31930186]
["bitfinex","BTCUSD",1750851930378,0.3625661,107180.0,107170.0,1.51246186]
["bitfinex","BTCUSD",1750851930568,0.3625661,107180.0,107170.0,1.31930186]
["bitfinex","BTCUSD",1750851930773,0.3625661,107180.0,107170.0,1.51246186]
["bitfinex","BTCUSD",1750851934675,0.3301661,107180.0,107170.0,1.51246186]
["bitfinex","BTCUSD",1750851936350,0.3459661,107180.0,107170.0,1.51246186]
["bitfinex","BTCUSD",1750851938197,0.3301661,107180.0,107170.0,1.51246186]
["bitfinex","BTCUSD",1750851938726,0.002,107180.0,107170.0,1.51246186]
["bitfinex","BTCUSD",1750851938930,0.3301661,107180.0,107170.0,1.51246186]
["bitfinex","BTCUSD",1750851940482,0.24911684,107180.0,107170.0,1.60793181]
["bitfinex","BTCUSD",1750851940738,0.47983368,107180.0,107170.0,1.51246186]
["bitfinex","BTCUSD",1750851942259,0.46343368,107180.0,107170.0,1.51246186]
["bitfinex","BTCUSD",1750851943041,0.002,107180.0,107170.0,1.51246186]
["bitfinex","BTCUSD",1750851943259,0.46343368,107180.0,107170.0,1.51246186]
["bitfinex","BTCUSD",1750851945745,0.002,107180.0,107170.0,1.51246186]
["bitfinex","BTCUSD",1750851945949,0.46343368,107180.0,107170.0,1.60793181]
["bitfinex","BTCUSD",1750851946766,0.002,107180.0,107170.0,1.60793181]
["bitfinex","BTCUSD",1750851947025,0.46343368,107180.0,107170.0,1.60793181]
["bitfinex","BTCUSD",1750851948763,0.46343368,107180.0,107170.0,1.51246186]
["bitfinex","BTCUSD",1750851951338,0.002,107180.0,107170.0,1.51246186]
["bitfinex","BTCUSD",1750851951538,0.002,107180.0,107170.0,1.56349252]
["bitfinex","BTCUSD",1750851951944,0.23271684,107180.0,107170.0,1.56349252]
["bitfinex","BTCUSD",1750851956229,0.002,107180.0,107170.0,1.95875021]
["bitfinex","BTCUSD",1750851956430,0.002,107180.0,107170.0,2.05422016]
["bitfinex","BTCUSD",1750851957343,0.23327309,107190.0,107170.0,1.82350332]
["bitfinex","BTCUSD",1750851957544,0.23327309,107190.0,107180.0,0.28327438]
["bitfinex","BTCUSD",1750851957751,0.23327309,107190.0,107180.0,0.28094186]
["bitfinex","BTCUSD",1750851959176,0.23327309,107190.0,107180.0,0.28194186]
["bitfinex","BTCUSD",1750851959344,0.23327309,107190.0,107180.0,0.39596062]
["bitfinex","BTCUSD",1750851962190,0.00255625,107190.0,107180.0,0.39596062]
["bitfinex","BTCUSD",1750851962432,0.23327309,107190.0,107180.0,0.39596062]
["bitfinex","BTCUSD",1750851963174,0.49578993,107190.0,107180.0,0.09650186]
["bitfinex","BTCUSD",1750851963384,0.83578993,107190.0,107180.0,0.28946186]
["bitfinex","BTCUSD",1750851964333,0.37435625,107190.0,107180.0,0.28946186]
["bitfinex","BTCUSD",1750851964486,0.83578993,107190.0,107180.0,0.28946186]
["bitfinex","BTCUSD",1750851964957,0.83778993,107190.0,107180.0,0.28946186]
["bitfinex","BTCUSD",1750851966083,0.60707309,107190.0,107180.0,0.28946186]
["bitfinex","BTCUSD",1750851967059,0.83778993,107190.0,107180.0,0.28946186]
["bitfinex","BTCUSD",1750851968630,0.83778993,107190.0,107180.0,0.24650186]
["bitfinex","BTCUSD",1750851968839,0.83778993,107190.0,107180.0,0.43938186]
["bitfinex","BTCUSD",1750851969224,0.83778993,107190.0,107180.0,0.24650186]
["bitfinex","BTCUSD",1750851969395,0.83778993,107190.0,107180.0,0.43938186]
["bitfinex","BTCUSD",1750851970345,0.37635625,107190.0,107180.0,0.53485181]
["bitfinex","BTCUSD",1750851970549,0.60707309,107190.0,107180.0,0.53485181]
["bitfinex","BTCUSD",1750851970757,0.60707309,107190.0,107180.0,0.43938186]
["bitfinex","BTCUSD",1750851971627,0.37635625,107190.0,107180.0,0.43838186]
["bitfinex","BTCUSD",1750851971829,0.60707309,107190.0,107180.0,0.43838186]
["bitfinex","BTCUSD",1750851972405,0.70447786,107190.0,107180.0,0.43838186]
["bitfinex","BTCUSD",1750851973003,0.67267786,107190.0,107180.0,0.43938186]
["bitfinex","BTCUSD",1750851973517,0.34455625,107190.0,107180.0,0.4885966]
["bitfinex","BTCUSD",1750851974667,0.67267786,107190.0,107180.0,0.4885966]
["bitfinex","BTCUSD",1750851977121,0.67267786,107190.0,107180.0,0.6073966]
["bitfinex","BTCUSD",1750851979358,0.33267786,107190.0,107180.0,0.6073966]
["bitfinex","BTCUSD",1750851979765,0.33267786,107190.0,107180.0,0.58838186]
["bitfinex","BTCUSD",1750851980907,0.33267786,107190.0,107180.0,0.68385181]
["bitfinex","BTCUSD",1750851987092,0.33267786,107190.0,107180.0,0.58838186]
["bitfinex","BTCUSD",1750851991807,0.36068286,107190.0,107180.0,0.58838186]
["bitfinex","BTCUSD",1750851992217,0.48320839,107200.0,107190.0,0.13832332]
["bitfinex","BTCUSD",1750851993487,0.81133,107200.0,107190.0,0.13832332]
["bitfinex","BTCUSD",1750851994115,0.81533,107200.0,107190.0,0.13832332]
["bitfinex","BTCUSD",1750851994326,0.97662147,107200.0,107190.0,0.13832332]
["bitfinex","BTCUSD",1750851994646,0.9767072,107200.0,107190.0,0.13832332]
["bitfinex","BTCUSD",1750852000112,0.9324012,107200.0,107190.0,0.13832332]
["bitfinex","BTCUSD",1750852002842,0.9172012,107200.0,107190.0,0.13832332]
["bitfinex","BTCUSD",1750852003549,0.68649766,107200.0,107190.0,0.43382518]
["bitfinex","BTCUSD",1750852004409,0.9172012,107200.0,107190.0,0.43382518]
["bitfinex","BTCUSD",1750852004622,0.9172012,107200.0,107190.0,0.62666518]
["bitfinex","BTCUSD",1750852004838,0.9328012,107200.0,107190.0,0.33116332]
["bitfinex","BTCUSD",1750852005057,0.9492012,107200.0,107190.0,0.33116332]
["bitfinex","BTCUSD",1750852005271,0.9492012,107200.0,107190.0,0.13832332]
["bitfinex","BTCUSD",1750852005485,0.9172012,107200.0,107190.0,0.33116332]
["bitfinex","BTCUSD",1750852006132,0.9122012,107200.0,107190.0,0.33116332]
["bitfinex","BTCUSD",1750852006348,0.9283012,107200.0,107190.0,0.33116332]
["bitfinex","BTCUSD",1750852007488,0.9122012,107200.0,107190.0,0.33116332]
["bitfinex","BTCUSD",1750852013568,0.9122012,107200.0,107190.0,0.13832332]
["bitfinex","BTCUSD",1750852013792,0.9122012,107200.0,107190.0,0.33116332]
["bitfinex","BTCUSD",1750852020588,0.9281012,107200.0,107190.0,0.33116332]
["bitfinex","BTCUSD",1750852021196,0.9561062,107200.0,107190.0,0.33116332]
["bitfinex","BTCUSD",1750852021396,0.9725062,107200.0,107190.0,0.33116332]
["bitfinex","BTCUSD",1750852021724,1.20320974,107200.0,107190.0,0.13832332]
["bitfinex","BTCUSD",1750852022125,1.35526805,107200.0,107190.0,0.13832332]
["bitfinex","BTCUSD",1750852022323,1.37764883,107200.0,107190.0,0.29128332]
["bitfinex","BTCUSD",1750852022707,1.38639121,107200.0,107190.0,0.29128332]
["bitfinex","BTCUSD",1750852022907,1.38639121,107200.0,107190.0,0.13832332]
["bitfinex","BTCUSD",1750852023166,1.48186116,107200.0,107190.0,0.29128332]
["bitfinex","BTCUSD",1750852023315,1.48186118,107200.0,107190.0,0.29128332]
["bitfinex","BTCUSD",1750852023481,1.48186167,107200.0,107190.0,0.29128332]
["bitfinex","BTCUSD",1750852023696,1.47311919,107200.0,107190.0,0.29128332]
["bitfinex","BTCUSD",1750852024116,1.47311919,107200.0,107190.0,0.13832332]
["bitfinex","BTCUSD",1750852024355,1.47311919,107200.0,107190.0,0.29128332]
["bitfinex","BTCUSD",1750852024558,1.45073841,107200.0,107190.0,0.29128332]
["bitfinex","BTCUSD",1750852024747,1.44673841,107200.0,107190.0,0.29128332]
["bitfinex","BTCUSD",1750852025681,1.47108075,107200.0,107190.0,0.29128332]
["bitfinex","BTCUSD",1750852026267,1.44873841,107200.0,107190.0,0.29128332]
["bitfinex","BTCUSD",1750852026427,1.44673841,107200.0,107190.0,0.29128332]
["bitfinex","BTCUSD",1750852026632,1.44973841,107200.0,107190.0,0.29128332]
["bitfinex","BTCUSD",1750852026826,1.45573841,107200.0,107190.0,0.29128332]
["bitfinex","BTCUSD",1750852027032,1.45273841,107200.0,107190.0,0.29128332]
["bitfinex","BTCUSD",1750852027336,1.44618155,107200.0,107190.0,0.29128332]
["bitfinex","BTCUSD",1750852027530,1.44918155,107200.0,107190.0,0.29128332]
["bitfinex","BTCUSD",1750852028185,1.44318155,107200.0,107190.0,0.29128332]
["bitfinex","BTCUSD",1750852028564,1.44018155,107200.0,107190.0,0.29128332]
["bitfinex","BTCUSD",1750852028968,1.44218155,107200.0,107190.0,0.29128332]
["bitfinex","BTCUSD",1750852029630,1.44818155,107200.0,107190.0,0.29128332]
["bitfinex","BTCUSD",1750852030111,1.45618155,107200.0,107190.0,0.29128332]
["bitfinex","BTCUSD",1750852030327,1.3607116,107200.0,107190.0,0.29128332]
["bitfinex","BTCUSD",1750852035266,1.3107116,107200.0,107190.0,0.29128332]
["bitfinex","BTCUSD",1750852035476,1.3607116,107200.0,107190.0,0.29128332]
["bitfinex","BTCUSD",1750852037192,1.2943116,107200.0,107190.0,0.29128332]
["bitfinex","BTCUSD",1750852037399,1.3443116,107200.0,107190.0,0.29128332]
["bitfinex","BTCUSD",1750852038990,1.2943116,107200.0,107190.0,0.29128332]
["bitfinex","BTCUSD",1750852039197,1.3443116,107200.0,107190.0,0.29128332]
["bitfinex","BTCUSD",1750852039942,1.2943116,107200.0,107190.0,0.29128332]
["bitfinex","BTCUSD",1750852040162,1.3443116,107200.0,107190.0,0.29128332]
["bitfinex","BTCUSD",1750852040486,1.3601116,107200.0,107190.0,0.29128332]
["bitfinex","BTCUSD",1750852041367,1.3443116,107200.0,107190.0,0.29128332]
["bitfinex","BTCUSD",1750852042060,1.43978155,107200.0,107190.0,0.29128332]
["bitfinex","BTCUSD",1750852042255,1.3443116,107200.0,107190.0,0.29128332]
["bitfinex","BTCUSD",1750852043885,1.2943116,107200.0,107190.0,0.29128332]
["bitfinex","BTCUSD",1750852044091,1.3443116,107200.0,107190.0,0.29128332]
["bitfinex","BTCUSD",1750852044644,1.35085271,107200.0,107190.0,0.29128332]
["bitfinex","BTCUSD",1750852047393,1.37318938,107200.0,107190.0,0.29128332]
["bitfinex","BTCUSD",1750852047608,1.46865933,107200.0,107190.0,0.29128332]
["bitfinex","BTCUSD",1750852048409,1.41865933,107200.0,107190.0,0.29128332]
["bitfinex","BTCUSD",1750852048613,1.37318938,107200.0,107190.0,0.29128332]
["bitfinex","BTCUSD",1750852048823,1.35728938,107200.0,107190.0,0.29128332]
["bitfinex","BTCUSD",1750852051131,1.35731457,107200.0,107190.0,0.29128332]
["bitfinex","BTCUSD",1750852051480,1.36605743,107200.0,107190.0,0.29128332]
["bitfinex","BTCUSD",1750852053089,1.36607348,107200.0,107190.0,0.29128332]
["bitfinex","BTCUSD",1750852057068,1.46154343,107200.0,107190.0,0.29128332]
["bitfinex","BTCUSD",1750852058475,1.46154343,107200.0,107190.0,0.29124332]
["bitfinex","BTCUSD",1750852058863,1.46154407,107200.0,107190.0,0.29124332]
["bitfinex","BTCUSD",1750852059417,1.46154507,107200.0,107190.0,0.29124332]
["bitfinex","BTCUSD",1750852061608,1.40280121,107200.0,107190.0,0.29124332]
["bitfinex","BTCUSD",1750852061868,1.36607531,107200.0,107190.0,0.29124332]
["bitfinex","BTCUSD",1750852063549,1.31607531,107200.0,107190.0,0.29124332]
["bitfinex","BTCUSD",1750852063910,1.36607531,107200.0,107190.0,0.29124332]
["bitfinex","BTCUSD",1750852064338,1.36607531,107200.0,107190.0,0.13832332]
["bitfinex","BTCUSD",1750852064542,1.46154594,107200.0,107190.0,0.29120332]
["bitfinex","BTCUSD",1750852065958,1.46154597,107200.0,107190.0,0.29120332]
["bitfinex","BTCUSD",1750852066164,1.46154608,107200.0,107190.0,0.29120332]
["bitfinex","BTCUSD",1750852067341,1.46154627,107200.0,107190.0,0.29120332]
["bitfinex","BTCUSD",1750852068661,1.31607632,107200.0,107190.0,0.29120332]
["bitfinex","BTCUSD",1750852068844,1.36607632,107200.0,107190.0,0.29120332]
["bitfinex","BTCUSD",1750852070201,1.36607661,107200.0,107190.0,0.29120332]
["bitfinex","BTCUSD",1750852072473,1.31607661,107200.0,107190.0,0.29120332]
["bitfinex","BTCUSD",1750852072674,1.36607661,107200.0,107190.0,0.29120332]
["bitfinex","BTCUSD",1750852072875,1.31607661,107200.0,107190.0,0.29120332]
["bitfinex","BTCUSD",1750852073076,1.46154683,107200.0,107190.0,0.29120332]
["bitfinex","BTCUSD",1750852073699,1.36607688,107200.0,107190.0,0.29120332]
["bitfinex","BTCUSD",1750852074321,1.31607688,107200.0,107190.0,0.29120332]
["bitfinex","BTCUSD",1750852074521,1.36607688,107200.0,107190.0,0.29120332]
["bitfinex","BTCUSD",1750852074973,1.31607688,107200.0,107190.0,0.29120332]
["bitfinex","BTCUSD",1750852075186,1.36607688,107200.0,107190.0,0.29120332]
["bitfinex","BTCUSD",1750852075605,1.46154683,107200.0,107190.0,0.29120332]
["bitfinex","BTCUSD",1750852077883,1.36607688,107200.0,107190.0,0.29120332]
["bitfinex","BTCUSD",1750852079008,0.67396627,107200.0,107190.0,0.29120332]
["bitfinex","BTCUSD",1750852079235,1.36607689,107200.0,107190.0,0.29120332]
["bitfinex","BTCUSD",1750852080109,1.31607689,107200.0,107190.0,0.29120332]
["bitfinex","BTCUSD",1750852080288,1.36607689,107200.0,107190.0,0.29120332]
["bitfinex","BTCUSD",1750852080694,1.46154684,107200.0,107190.0,0.29120332]
["bitfinex","BTCUSD",1750852081387,1.45498822,107200.0,107190.0,0.29120332]
["bitfinex","BTCUSD",1750852081814,1.35951827,107200.0,107190.0,0.29120332]
["bitfinex","BTCUSD",1750852082067,1.3874706,107200.0,107190.0,0.29120332]
["bitfinex","BTCUSD",1750852082262,1.37872579,107200.0,107190.0,0.29120332]
["bitfinex","BTCUSD",1750852083114,1.35077346,107200.0,107190.0,0.29120332]
["bitfinex","BTCUSD",1750852084250,1.30077346,107200.0,107190.0,0.29120332]
["bitfinex","BTCUSD",1750852084439,1.35077346,107200.0,107190.0,0.29120332]
["bitfinex","BTCUSD",1750852084826,1.44624341,107200.0,107190.0,0.29120332]
["bitfinex","BTCUSD",1750852085776,1.45498826,107200.0,107190.0,0.29120332]
["bitfinex","BTCUSD",1750852086002,1.4615469,107200.0,107190.0,0.29116332]
["bitfinex","BTCUSD",1750852086826,1.46154674,107200.0,107190.0,0.29116332]
["bitfinex","BTCUSD",1750852087602,1.46154674,107200.0,107190.0,0.13832332]
["bitfinex","BTCUSD",1750852087850,1.46154674,107200.0,107190.0,0.29116332]
["bitfinex","BTCUSD",1750852088191,1.46154674,107200.0,107190.0,0.24452497]
["bitfinex","BTCUSD",1750852088365,1.46154674,107200.0,107190.0,0.21976497]
["bitfinex","BTCUSD",1750852089479,1.46154674,107200.0,107190.0,0.18312497]
["bitfinex","BTCUSD",1750852089683,1.46154674,107200.0,107190.0,0.13648662]
["bitfinex","BTCUSD",1750852089886,1.46154674,107200.0,107190.0,0.10972663]
["bitfinex","BTCUSD",1750852090204,1.46154674,107200.0,107190.0,0.07402664]
["bitfinex","BTCUSD",1750852090332,1.46154674,107200.0,107190.0,0.04692664]
["bitfinex","BTCUSD",1750852091060,1.46154674,107200.0,107180.0,0.18474]
["bitfinex","BTCUSD",1750852091266,0.46140708,107190.0,107180.0,0.18474]
["bitfinex","BTCUSD",1750852091464,0.46796536,107190.0,107180.0,0.18474]
["bitfinex","BTCUSD",1750852091665,0.49597636,107190.0,107180.0,0.18474]
["bitfinex","BTCUSD",1750852091863,0.58792232,107190.0,107180.0,0.18474]
["bitfinex","BTCUSD",1750852092696,0.5879223,107190.0,107180.0,0.18474]
["bitfinex","BTCUSD",1750852093100,0.5939223,107190.0,107180.0,0.18474]
["bitfinex","BTCUSD",1750852094547,0.5959223,107190.0,107180.0,0.18474]
["bitfinex","BTCUSD",1750852095146,0.13451522,107190.0,107180.0,0.18474]
["bitfinex","BTCUSD",1750852095361,0.04256926,107190.0,107180.0,0.0319]
["bitfinex","BTCUSD",1750852095561,0.50397634,107190.0,107180.0,0.1847]
["bitfinex","BTCUSD",1750852096937,0.50397531,107190.0,107180.0,0.1847]
["bitfinex","BTCUSD",1750852097380,0.34,107180.0,107170.0,0.181]
["bitfinex","BTCUSD",1750852097613,1.12758057,107180.0,107170.0,0.181]
["bitfinex","BTCUSD",1750852097761,1.12758057,107180.0,107170.0,0.3338]
["bitfinex","BTCUSD",1750852097964,0.92489003,107180.0,107170.0,0.3338]
["bitfinex","BTCUSD",1750852098538,1.32315274,107180.0,107160.0,1.0313]
["bitfinex","BTCUSD",1750852098740,0.46140708,107170.0,107160.0,1.1841]
["bitfinex","BTCUSD",1750852099153,0.23070354,107170.0,107160.0,1.1841]
["bitfinex","BTCUSD",1750852100008,0.57070354,107170.0,107160.0,1.1841]
["bitfinex","BTCUSD",1750852101212,0.57270354,107170.0,107160.0,1.1841]
["bitfinex","BTCUSD",1750852101418,0.60135998,107170.0,107160.0,1.1841]
["bitfinex","BTCUSD",1750852102041,0.62937598,107170.0,107160.0,1.1841]
["bitfinex","BTCUSD",1750852102293,0.63037598,107170.0,107160.0,1.1841]
["bitfinex","BTCUSD",1750852102499,0.63037598,107170.0,107160.0,1.2239]
["bitfinex","BTCUSD",1750852103479,0.72232194,107170.0,107160.0,1.2239]
["bitfinex","BTCUSD",1750852104590,0.39967244,107170.0,107160.0,1.2239]
["bitfinex","BTCUSD",1750852104804,0.29037598,107170.0,107160.0,1.2239]
["bitfinex","BTCUSD",1750852109301,0.48550186,107180.0,107170.0,0.20962402]
["bitfinex","BTCUSD",1750852109424,0.94690894,107180.0,107170.0,0.24042402]
["bitfinex","BTCUSD",1750852109623,0.97492494,107180.0,107170.0,0.24042402]
["bitfinex","BTCUSD",1750852110273,0.92492494,107180.0,107170.0,0.24042402]
["bitfinex","BTCUSD",1750852110472,0.97492494,107180.0,107170.0,0.24042402]
["bitfinex","BTCUSD",1750852110655,0.9534666,107180.0,107170.0,0.24042402]
["bitfinex","BTCUSD",1750852110857,1.0054666,107180.0,107170.0,0.24042402]
["bitfinex","BTCUSD",1750852111532,1.0084666,107180.0,107170.0,0.24042402]
["bitfinex","BTCUSD",1750852112486,1.10393655,107180.0,107170.0,0.24042402]
["bitfinex","BTCUSD",1750852116592,1.05393655,107180.0,107170.0,0.24042402]
["bitfinex","BTCUSD",1750852116794,1.10393655,107180.0,107170.0,0.24042402]
["bitfinex","BTCUSD",1750852117799,1.05393655,107180.0,107170.0,0.24042402]
["bitfinex","BTCUSD",1750852118002,1.10393655,107180.0,107170.0,0.24042402]
["bitfinex","BTCUSD",1750852118566,1.05393655,107180.0,107170.0,0.24042402]
["bitfinex","BTCUSD",1750852118764,1.10393655,107180.0,107170.0,0.24042402]
["bitfinex","BTCUSD",1750852120219,1.11048347,107180.0,107170.0,0.24042402]
["bitfinex","BTCUSD",1750852120573,1.11048347,107180.0,107170.0,0.24032402]
["bitfinex","BTCUSD",1750852121679,1.01501352,107180.0,107170.0,0.39312402]
["bitfinex","BTCUSD",1750852122432,1.01501484,107180.0,107170.0,0.39312402]
["bitfinex","BTCUSD",1750852123439,1.03736985,107180.0,107170.0,0.39312402]
["bitfinex","BTCUSD",1750852125781,0.57596277,107180.0,107170.0,0.39312402]
["bitfinex","BTCUSD",1750852125982,1.03736985,107180.0,107170.0,0.39312402]
["bitfinex","BTCUSD",1750852126259,0.89186799,107180.0,107170.0,0.39312402]
["bitfinex","BTCUSD",1750852126466,0.91385199,107180.0,107170.0,0.39312402]
["bitfinex","BTCUSD",1750852126672,0.86385199,107180.0,107170.0,0.39312402]
["bitfinex","BTCUSD",1750852126882,0.1042452,107180.0,107170.0,0.39312402]
["bitfinex","BTCUSD",1750852127322,0.1322592,107180.0,107170.0,0.39312402]
["bitfinex","BTCUSD",1750852127951,0.1042452,107180.0,107170.0,0.39312402]
["bitfinex","BTCUSD",1750852129777,0.13210562,107180.0,107170.0,0.39312402]
["bitfinex","BTCUSD",1750852130094,0.25856396,107180.0,107170.0,0.39312402]
["bitfinex","BTCUSD",1750852130495,0.59856396,107180.0,107170.0,0.39312402]
["bitfinex","BTCUSD",1750852133746,0.33749766,107200.0,107190.0,0.0311]
["bitfinex","BTCUSD",1750852133955,0.34404725,107200.0,107190.0,0.18386]
["bitfinex","BTCUSD",1750852134509,0.37140671,107200.0,107190.0,0.18386]
["bitfinex","BTCUSD",1750852134875,0.94211025,107200.0,107190.0,0.18386]
["bitfinex","BTCUSD",1750852135303,0.94411025,107200.0,107190.0,0.18386]
["bitfinex","BTCUSD",1750852136769,0.99411025,107200.0,107190.0,0.18386]
["bitfinex","BTCUSD",1750852136971,0.97211925,107200.0,107190.0,0.18386]
["bitfinex","BTCUSD",1750852137171,0.93756066,107200.0,107190.0,0.18386]
["bitfinex","BTCUSD",1750852137748,0.94243184,107200.0,107190.0,0.18386]
["bitfinex","BTCUSD",1750852138553,0.94243184,107200.0,107190.0,0.221222]
["bitfinex","BTCUSD",1750852138754,0.94243184,107200.0,107190.0,0.18386]
["bitfinex","BTCUSD",1750852141022,0.7117283,107200.0,107190.0,0.18386]
["bitfinex","BTCUSD",1750852141868,0.48102476,107200.0,107190.0,0.18386]
["bitfinex","BTCUSD",1750852142078,0.7117283,107200.0,107190.0,0.18386]
["bitfinex","BTCUSD",1750852146223,0.7097283,107200.0,107190.0,0.18386]
["bitfinex","BTCUSD",1750852147066,0.94043184,107200.0,107190.0,0.18386]
["bitfinex","BTCUSD",1750852147482,1.03590179,107200.0,107190.0,0.0311]
["bitfinex","BTCUSD",1750852147703,1.03590179,107200.0,107190.0,0.22354]
["bitfinex","BTCUSD",1750852148114,0.34,107190.0,107180.0,0.1818]
["bitfinex","BTCUSD",1750852148321,0.80140708,107190.0,107180.0,0.30268]
["bitfinex","BTCUSD",1750852149567,0.80440708,107190.0,107180.0,0.30268]
["bitfinex","BTCUSD",1750852150329,0.67120237,107190.0,107180.0,0.30268]
["bitfinex","BTCUSD",1750852151672,0.67120237,107190.0,107180.0,0.31788]
["bitfinex","BTCUSD",1750852151881,0.343,107190.0,107180.0,0.31788]
["bitfinex","BTCUSD",1750852152094,0.67120237,107190.0,107180.0,0.33298]
["bitfinex","BTCUSD",1750852154016,0.67120237,107190.0,107170.0,0.20952402]
["bitfinex","BTCUSD",1750852154218,0.32820237,107180.0,107170.0,0.36220402]
["bitfinex","BTCUSD",1750852154423,0.34430237,107180.0,107170.0,0.36220402]
["bitfinex","BTCUSD",1750852154644,0.32820237,107180.0,107170.0,0.36220402]
["bitfinex","BTCUSD",1750852155786,0.33020237,107180.0,107170.0,0.36220402]
["bitfinex","BTCUSD",1750852156195,0.32820237,107180.0,107170.0,0.36220402]
["bitfinex","BTCUSD",1750852157203,0.51730186,107190.0,107170.0,0.36220402]
["bitfinex","BTCUSD",1750852157353,0.32820237,107180.0,107170.0,0.36220402]
["bitfinex","BTCUSD",1750852157554,0.33020237,107180.0,107170.0,0.36220402]
["bitfinex","BTCUSD",1750852157755,0.32820237,107180.0,107170.0,0.36220402]
["bitfinex","BTCUSD",1750852158257,0.33120237,107180.0,107170.0,0.36220402]
["bitfinex","BTCUSD",1750852158471,0.33120237,107180.0,107170.0,0.39390402]
["bitfinex","BTCUSD",1750852158676,0.33120237,107180.0,107170.0,0.43362402]
["bitfinex","BTCUSD",1750852158886,0.33120237,107180.0,107170.0,0.24122402]
["bitfinex","BTCUSD",1750852159064,0.33120237,107180.0,107170.0,0.43362402]
["bitfinex","BTCUSD",1750852160406,0.418014,107190.0,107180.0,0.39442163]
["bitfinex","BTCUSD",1750852160579,0.74621637,107190.0,107180.0,0.39442163]
["bitfinex","BTCUSD",1750852161003,0.69621637,107190.0,107180.0,0.39442163]
["bitfinex","BTCUSD",1750852161219,0.69621637,107190.0,107180.0,0.40992163]
["bitfinex","BTCUSD",1750852161788,0.69921637,107190.0,107180.0,0.40992163]
["bitfinex","BTCUSD",1750852162404,0.74921637,107190.0,107180.0,0.40992163]
["bitfinex","BTCUSD",1750852162599,0.69921637,107190.0,107180.0,0.40992163]
["bitfinex","BTCUSD",1750852163207,0.74921637,107190.0,107180.0,0.40992163]
["bitfinex","BTCUSD",1750852163402,0.84468632,107190.0,107180.0,0.40992163]
["bitfinex","BTCUSD",1750852164882,0.84468632,107190.0,107180.0,0.39382163]
["bitfinex","BTCUSD",1750852165665,0.84468632,107190.0,107180.0,0.37832163]
["bitfinex","BTCUSD",1750852166251,0.86058632,107190.0,107180.0,0.37832163]
["bitfinex","BTCUSD",1750852166450,0.86058632,107190.0,107180.0,0.53100163]
["bitfinex","BTCUSD",1750852166451,0.97128818,107190.0,107180.0,0.53100163]
["bitfinex","BTCUSD",1750852166656,1.03582903,107190.0,107180.0,0.53100163]
["bitfinex","BTCUSD",1750852166823,1.04237264,107190.0,107180.0,0.4843622]
["bitfinex","BTCUSD",1750852167022,1.04237264,107190.0,107180.0,0.3316822]
["bitfinex","BTCUSD",1750852168255,1.0423726,107190.0,107180.0,0.3316822]
["bitfinex","BTCUSD",1750852169490,0.94690265,107190.0,107180.0,0.3316822]
["bitfinex","BTCUSD",1750852170342,0.96922959,107190.0,107180.0,0.3316822]
["bitfinex","BTCUSD",1750852171990,0.64102722,107190.0,107180.0,0.3316822]
["bitfinex","BTCUSD",1750852172133,0.96922959,107190.0,107180.0,0.3316822]
["bitfinex","BTCUSD",1750852173926,0.96922851,107190.0,107180.0,0.3316822]
["bitfinex","BTCUSD",1750852174142,1.06469846,107190.0,107180.0,0.3316822]
["bitfinex","BTCUSD",1750852178442,1.07342983,107190.0,107180.0,0.3316822]
["bitfinex","BTCUSD",1750852179380,0.74522746,107190.0,107180.0,0.3316822]
["bitfinex","BTCUSD",1750852179580,1.07342983,107190.0,107180.0,0.3316822]
["bitfinex","BTCUSD",1750852182977,1.05822983,107190.0,107180.0,0.3316822]
["bitfinex","BTCUSD",1750852183598,1.04232983,107190.0,107180.0,0.3316822]
["bitfinex","BTCUSD",1750852185866,0.94685988,107190.0,107180.0,0.3316822]
["bitfinex","BTCUSD",1750852187189,0.88231903,107190.0,107180.0,0.3316822]
["bitfinex","BTCUSD",1750852187391,0.88231903,107190.0,107180.0,0.3636822]
["bitfinex","BTCUSD",1750852188352,0.83231903,107190.0,107180.0,0.3636822]
["bitfinex","BTCUSD",1750852188552,0.88231903,107190.0,107180.0,0.3636822]
["bitfinex","BTCUSD",1750852188756,0.87358766,107190.0,107180.0,0.3636822]
["bitfinex","BTCUSD",1750852190133,0.87359562,107190.0,107180.0,0.3636822]
["bitfinex","BTCUSD",1750852190335,0.72809376,107190.0,107180.0,0.3636822]
["bitfinex","BTCUSD",1750852190954,0.72809376,107190.0,107180.0,0.5163222]
["bitfinex","BTCUSD",1750852191149,0.70576682,107190.0,107180.0,0.5163222]
["bitfinex","BTCUSD",1750852191933,0.70576692,107190.0,107180.0,0.5163222]
["bitfinex","BTCUSD",1750852193351,0.72813107,107190.0,107180.0,0.5163222]
["bitfinex","BTCUSD",1750852194775,0.72813237,107190.0,107180.0,0.5163222]
["bitfinex","BTCUSD",1750852195553,0.70576822,107190.0,107180.0,0.5163222]
["bitfinex","BTCUSD",1750852195950,0.69921637,107190.0,107180.0,0.5163222]
["bitfinex","BTCUSD",1750852196609,0.70576799,107190.0,107180.0,0.5163222]
["bitfinex","BTCUSD",1750852197150,0.69921637,107190.0,107180.0,0.5163222]
["bitfinex","BTCUSD",1750852200545,0.79468632,107190.0,107180.0,0.5163222]
["bitfinex","BTCUSD",1750852203859,0.69921637,107190.0,107180.0,0.5163222]
["bitfinex","BTCUSD",1750852206526,0.371014,107190.0,107180.0,0.6663222]
["bitfinex","BTCUSD",1750852206796,0.67120237,107190.0,107180.0,0.6663222]
["bitfinex","BTCUSD",1750852207351,0.67120237,107190.0,107180.0,0.5162422]
["bitfinex","BTCUSD",1750852207548,0.66820237,107190.0,107180.0,0.5162422]
["bitfinex","BTCUSD",1750852208673,0.76367232,107190.0,107180.0,0.5162422]
["bitfinex","BTCUSD",1750852209318,0.66820237,107190.0,107180.0,0.5162422]
["bitfinex","BTCUSD",1750852210467,0.80152914,107190.0,107180.0,0.5162422]
["bitfinex","BTCUSD",1750852215921,0.80152914,107190.0,107180.0,0.5162022]
["bitfinex","BTCUSD",1750852224591,0.57076457,107190.0,107180.0,0.5162022]
["bitfinex","BTCUSD",1750852226529,0.80152914,107190.0,107180.0,0.5162022]
["bitfinex","BTCUSD",1750852226908,0.57076457,107190.0,107180.0,0.5162022]
["bitfinex","BTCUSD",1750852229675,0.80152914,107190.0,107180.0,0.5162022]
["bitfinex","BTCUSD",1750852230080,0.57076457,107190.0,107180.0,0.5162022]
["bitfinex","BTCUSD",1750852232420,0.80152914,107190.0,107180.0,0.5162022]
["bitfinex","BTCUSD",1750852232628,0.80152914,107190.0,107180.0,0.5558022]
["bitfinex","BTCUSD",1750852234952,0.82953914,107190.0,107180.0,0.5558022]
["bitfinex","BTCUSD",1750852251067,0.59877457,107190.0,107180.0,0.5558022]
["bitfinex","BTCUSD",1750852251426,0.82953914,107190.0,107180.0,0.5558022]
["bitfinex","BTCUSD",1750852255979,0.92500909,107190.0,107180.0,0.3636822]
["bitfinex","BTCUSD",1750852256188,0.92500909,107190.0,107180.0,0.5236022]
["bitfinex","BTCUSD",1750852256413,1.02051095,107190.0,107180.0,0.3316822]
["bitfinex","BTCUSD",1750852256614,1.03611095,107190.0,107180.0,0.4840422]
["bitfinex","BTCUSD",1750852257438,0.940641,107190.0,107180.0,0.4840422]
["bitfinex","BTCUSD",1750852257813,0.925041,107190.0,107180.0,0.4840422]
["bitfinex","BTCUSD",1750852261149,0.925041,107190.0,107180.0,0.5147422]
["bitfinex","BTCUSD",1750852264528,0.46351186,107190.0,107180.0,0.5147422]
["bitfinex","BTCUSD",1750852264681,0.925041,107190.0,107180.0,0.5147422]
["bitfinex","BTCUSD",1750852265717,0.925041,107190.0,107180.0,0.4992422]
["bitfinex","BTCUSD",1750852270734,0.925041,107190.0,107180.0,0.5150422]
["bitfinex","BTCUSD",1750852275400,0.925041,107190.0,107180.0,0.4992422]
["bitfinex","BTCUSD",1750852283674,0.925041,107190.0,107180.0,0.5145422]
["bitfinex","BTCUSD",1750852284746,1.02051095,107190.0,107180.0,0.5145422]
["bitfinex","BTCUSD",1750852284964,0.925041,107190.0,107180.0,0.5145422]
["bitfinex","BTCUSD",1750852287552,0.93159989,107190.0,107180.0,0.5145422]
["bitfinex","BTCUSD",1750852288661,0.925041,107190.0,107180.0,0.5145422]
["bitfinex","BTCUSD",1750852295781,0.897031,107190.0,107180.0,0.3621822]
["bitfinex","BTCUSD",1750852295920,0.897031,107190.0,107180.0,0.4838422]
["bitfinex","BTCUSD",1750852296133,1.02144702,107190.0,107180.0,0.4838422]
["bitfinex","BTCUSD",1750852301576,1.25221159,107190.0,107180.0,0.3316822]
["bitfinex","BTCUSD",1750852301728,1.25221159,107190.0,107180.0,0.4838422]
["bitfinex","BTCUSD",1750852301729,1.35609577,107190.0,107180.0,0.4838422]
["bitfinex","BTCUSD",1750852301924,1.38411077,107190.0,107180.0,0.4838422]
["bitfinex","BTCUSD",1750852302377,1.38411031,107190.0,107180.0,0.4838422]
["bitfinex","BTCUSD",1750852302991,1.38411031,107190.0,107180.0,0.3316822]
["bitfinex","BTCUSD",1750852303116,1.38411031,107190.0,107180.0,0.4838022]
["bitfinex","BTCUSD",1750852303327,1.43411031,107190.0,107180.0,0.2959822]
["bitfinex","BTCUSD",1750852303983,1.38411031,107190.0,107180.0,0.2959822]
["bitfinex","BTCUSD",1750852304414,1.38411031,107190.0,107180.0,0.4481022]
["bitfinex","BTCUSD",1750852304585,1.43411031,107190.0,107180.0,0.4481022]
["bitfinex","BTCUSD",1750852304906,1.43410153,107190.0,107180.0,0.4481022]
["bitfinex","BTCUSD",1750852305659,1.33863158,107190.0,107180.0,0.4481022]
["bitfinex","BTCUSD",1750852305900,1.10786701,107190.0,107180.0,0.4481022]
["bitfinex","BTCUSD",1750852306283,1.10786701,107190.0,107180.0,0.2959822]
["bitfinex","BTCUSD",1750852306503,1.10786701,107190.0,107180.0,0.4481022]
["bitfinex","BTCUSD",1750852307312,1.10786701,107190.0,107180.0,0.2959822]
["bitfinex","BTCUSD",1750852307470,1.10786701,107190.0,107180.0,0.4481022]
["bitfinex","BTCUSD",1750852307886,1.20333696,107190.0,107180.0,0.4481022]
["bitfinex","BTCUSD",1750852308285,1.01272398,107190.0,107180.0,0.4481022]
["bitfinex","BTCUSD",1750852308494,1.00399113,107190.0,107180.0,0.4794022]
["bitfinex","BTCUSD",1750852308691,1.05399113,107190.0,107180.0,0.4794022]
["bitfinex","BTCUSD",1750852309153,1.00399113,107190.0,107180.0,0.4794022]
["bitfinex","BTCUSD",1750852309363,1.05399113,107190.0,107180.0,0.4794022]
["bitfinex","BTCUSD",1750852309842,1.14946108,107190.0,107180.0,0.4794022]
["bitfinex","BTCUSD",1750852310628,1.00399113,107190.0,107180.0,0.4794022]
["bitfinex","BTCUSD",1750852312763,0.03457286,107190.0,107180.0,0.4794022]
["bitfinex","BTCUSD",1750852312967,0.23076457,107190.0,107180.0,0.4798022]
["bitfinex","BTCUSD",1750852313206,0.80152914,107190.0,107180.0,0.4798022]
["bitfinex","BTCUSD",1750852321211,0.57076457,107190.0,107180.0,0.6298022]
["bitfinex","BTCUSD",1750852323462,0.57076457,107190.0,107180.0,0.6691622]
["bitfinex","BTCUSD",1750852326858,0.80152914,107190.0,107180.0,0.6691622]
["bitfinex","BTCUSD",1750852327502,0.34,107190.0,107180.0,0.6691622]
["bitfinex","BTCUSD",1750852327712,0.80152914,107190.0,107180.0,0.6691622]
["bitfinex","BTCUSD",1750852328124,0.89699909,107190.0,107180.0,0.6691622]
["bitfinex","BTCUSD",1750852329307,0.80152914,107190.0,107180.0,0.6691622]
["bitfinex","BTCUSD",1750852330941,0.80152914,107190.0,107180.0,0.4776822]
["bitfinex","BTCUSD",1750852331186,0.80152914,107190.0,107180.0,0.6690422]
["bitfinex","BTCUSD",1750852333831,0.80152914,107190.0,107180.0,0.4776822]
["bitfinex","BTCUSD",1750852333966,0.80152914,107190.0,107180.0,0.6296822]
["bitfinex","BTCUSD",1750852334163,0.34,107190.0,107180.0,0.6296822]
["bitfinex","BTCUSD",1750852334374,0.34,107190.0,107180.0,0.4776822]
["bitfinex","BTCUSD",1750852334578,0.80152914,107190.0,107180.0,0.6296822]
["bitfinex","BTCUSD",1750852338102,0.80156914,107190.0,107180.0,0.6296822]
["bitfinex","BTCUSD",1750852340779,0.57080457,107190.0,107180.0,0.6296822]
["bitfinex","BTCUSD",1750852341145,0.80156914,107190.0,107180.0,0.6296822]
["bitfinex","BTCUSD",1750852345062,0.57080457,107190.0,107180.0,0.6296822]
["bitfinex","BTCUSD",1750852345391,0.34004,107190.0,107180.0,0.6296822]
["bitfinex","BTCUSD",1750852345795,0.57080457,107190.0,107180.0,0.6296822]
["bitfinex","BTCUSD",1750852347524,0.57080457,107190.0,107180.0,0.6306822]
["bitfinex","BTCUSD",1750852347724,0.57088657,107190.0,107180.0,0.6306822]
["bitfinex","BTCUSD",1750852348026,0.57088657,107190.0,107180.0,0.6296822]
["bitfinex","BTCUSD",1750852348225,0.57088657,107190.0,107180.0,0.6306822]
["bitfinex","BTCUSD",1750852348703,0.80165114,107190.0,107180.0,0.4786822]
["bitfinex","BTCUSD",1750852348901,0.89712109,107190.0,107180.0,0.6698822]
["bitfinex","BTCUSD",1750852349734,0.80165114,107190.0,107180.0,0.6698822]
["bitfinex","BTCUSD",1750852350339,0.80165114,107190.0,107180.0,0.6688822]
["bitfinex","BTCUSD",1750852350518,0.80165114,107190.0,107180.0,0.4776822]
["bitfinex","BTCUSD",1750852350719,0.80165114,107190.0,107180.0,0.6688822]
["bitfinex","BTCUSD",1750852359905,0.80165114,107190.0,107180.0,0.6296022]
["bitfinex","BTCUSD",1750852364707,0.80165114,107190.0,107180.0,0.6688822]
["bitfinex","BTCUSD",1750852372428,0.57088657,107190.0,107180.0,0.6688822]
["bitfinex","BTCUSD",1750852372843,0.80165114,107190.0,107180.0,0.6688822]
["bitfinex","BTCUSD",1750852375904,0.57088657,107190.0,107180.0,0.6688822]
["bitfinex","BTCUSD",1750852377600,0.80165114,107190.0,107180.0,0.6688822]
["bitfinex","BTCUSD",1750852386174,0.340122,107190.0,107180.0,0.6688822]
["bitfinex","BTCUSD",1750852386374,0.80165114,107190.0,107180.0,0.6688822]
["bitfinex","BTCUSD",1750852390213,0.89712109,107190.0,107180.0,0.6688822]
["bitfinex","BTCUSD",1750852390453,0.80165114,107190.0,107180.0,0.6688822]
["bitfinex","BTCUSD",1750852400144,0.000122,107190.0,107180.0,1.11438406]
["bitfinex","BTCUSD",1750852400343,0.23088657,107190.0,107180.0,1.11438406]
["bitfinex","BTCUSD",1750852400568,0.23088657,107190.0,107180.0,1.20985401]
["bitfinex","BTCUSD",1750852401354,0.23088657,107190.0,107180.0,1.11438406]
["bitfinex","BTCUSD",1750852402123,0.23088657,107190.0,107180.0,1.11538406]
["bitfinex","BTCUSD",1750852402448,0.23088657,107190.0,107180.0,0.92318406]
["bitfinex","BTCUSD",1750852402681,0.80165114,107190.0,107180.0,0.8217222]
["bitfinex","BTCUSD",1750852403092,0.80165114,107190.0,107180.0,0.4806822]
["bitfinex","BTCUSD",1750852403320,1.14448566,107190.0,107180.0,0.4891822]
["bitfinex","BTCUSD",1750852403543,0.92942109,107190.0,107180.0,0.6380222]
["bitfinex","BTCUSD",1750852404275,0.81825114,107190.0,107180.0,0.6380222]
["bitfinex","BTCUSD",1750852404715,0.81825114,107190.0,107180.0,0.6370222]
["bitfinex","BTCUSD",1750852404957,0.81825114,107190.0,107180.0,0.6400222]
["bitfinex","BTCUSD",1750852405391,0.80165114,107190.0,107180.0,0.6400222]
["bitfinex","BTCUSD",1750852406355,0.83355114,107190.0,107180.0,0.6400222]
["bitfinex","BTCUSD",1750852407455,0.81755114,107190.0,107180.0,0.6400222]
["bitfinex","BTCUSD",1750852408089,1.0041357,107190.0,107180.0,0.6400222]
["bitfinex","BTCUSD",1750852409227,1.0207357,107190.0,107180.0,0.6400222]
["bitfinex","BTCUSD",1750852409369,1.11620565,107190.0,107180.0,0.6400222]
["bitfinex","BTCUSD",1750852409812,1.0207357,107190.0,107180.0,0.6400222]
["bitfinex","BTCUSD",1750852412465,1.0041357,107190.0,107180.0,0.6400222]
["bitfinex","BTCUSD",1750852414128,0.9882357,107190.0,107180.0,0.6400222]
["bitfinex","BTCUSD",1750852418103,1.0162477,107190.0,107180.0,0.6400222]
["bitfinex","BTCUSD",1750852418306,1.0162477,107190.0,107180.0,0.6565222]
["bitfinex","BTCUSD",1750852418509,1.0162477,107190.0,107180.0,0.6726222]
["bitfinex","BTCUSD",1750852419118,0.6762477,107190.0,107180.0,0.6726222]
["bitfinex","BTCUSD",1750852419319,0.6482357,107190.0,107180.0,0.73988442]
["bitfinex","BTCUSD",1750852419489,0.6482357,107190.0,107180.0,0.54884442]
["bitfinex","BTCUSD",1750852419689,0.6482357,107190.0,107180.0,0.73988442]
["bitfinex","BTCUSD",1750852419938,0.6482357,107190.0,107180.0,0.6726222]
["bitfinex","BTCUSD",1750852420117,0.9882357,107190.0,107180.0,0.6726222]
["bitfinex","BTCUSD",1750852422734,0.52670656,107190.0,107180.0,0.6726222]
["bitfinex","BTCUSD",1750852422942,0.75747113,107190.0,107180.0,0.6726222]
["bitfinex","BTCUSD",1750852423644,0.75722391,107190.0,107180.0,0.6726222]
["bitfinex","BTCUSD",1750852423894,0.75722391,107190.0,107180.0,0.7669487]
["bitfinex","BTCUSD",1750852424128,0.75722391,107190.0,107180.0,0.6726222]
["bitfinex","BTCUSD",1750852424360,0.75722391,107190.0,107180.0,0.6706222]
["bitfinex","BTCUSD",1750852425038,0.75722391,107190.0,107180.0,0.6736222]
["bitfinex","BTCUSD",1750852437403,0.75722391,107190.0,107180.0,0.6735822]
["bitfinex","BTCUSD",1750852437651,0.98798848,107190.0,107180.0,0.6735822]
["bitfinex","BTCUSD",1750852438796,0.98798848,107190.0,107180.0,0.6705822]
["bitfinex","BTCUSD",1750852438994,0.98798848,107190.0,107180.0,0.6715822]
["bitfinex","BTCUSD",1750852441020,0.98798848,107190.0,107180.0,0.6705822]
["bitfinex","BTCUSD",1750852441334,0.98798848,107190.0,107180.0,0.6715822]
["bitfinex","BTCUSD",1750852441917,0.98798848,107190.0,107180.0,0.6705822]
["bitfinex","BTCUSD",1750852447406,0.52645934,107190.0,107180.0,0.6705822]
["bitfinex","BTCUSD",1750852447556,0.98798848,107190.0,107180.0,0.6705822]
["bitfinex","BTCUSD",1750852453616,0.98798848,107190.0,107180.0,0.73764042]
["bitfinex","BTCUSD",1750852454002,0.98798848,107190.0,107180.0,0.6705822]
["bitfinex","BTCUSD",1750852457788,0.52645934,107190.0,107180.0,0.6705822]
["bitfinex","BTCUSD",1750852457984,0.98798848,107190.0,107180.0,0.6705822]
["bitfinex","BTCUSD",1750852458453,1.25085305,107190.0,107180.0,0.6379822]
["bitfinex","BTCUSD",1750852458624,1.04809948,107190.0,107180.0,0.6379822]
["bitfinex","BTCUSD",1750852459078,1.14356943,107190.0,107180.0,0.4879822]
["bitfinex","BTCUSD",1750852459280,1.14356943,107190.0,107180.0,0.4869822]
["bitfinex","BTCUSD",1750852459464,1.04809948,107190.0,107180.0,0.4869822]
["bitfinex","BTCUSD",1750852462103,1.04809948,107190.0,107180.0,0.4870222]
["bitfinex","BTCUSD",1750852462750,1.04809948,107190.0,107180.0,0.4870622]
["bitfinex","BTCUSD",1750852463881,1.43890676,107190.0,107180.0,0.03644547]
["bitfinex","BTCUSD",1750852464069,0.5772807,107170.0,107160.0,1.0]
["bitfinex","BTCUSD",1750852464468,1.03880984,107170.0,107160.0,1.1522]
["bitfinex","BTCUSD",1750852464656,1.03880984,107170.0,107160.0,1.0]
["bitfinex","BTCUSD",1750852464862,1.06682684,107170.0,107160.0,1.15224]
["bitfinex","BTCUSD",1750852465266,1.06682684,107170.0,107160.0,1.0]
["bitfinex","BTCUSD",1750852465473,1.06682684,107170.0,107160.0,1.1522]
["bitfinex","BTCUSD",1750852465769,1.06682684,107170.0,107160.0,1.1552]
["bitfinex","BTCUSD",1750852466373,0.2332977,107170.0,107160.0,1.25066995]
["bitfinex","BTCUSD",1750852466570,0.43604527,107170.0,107160.0,1.28326995]
["bitfinex","BTCUSD",1750852466778,0.77604527,107170.0,107160.0,1.28326995]
["bitfinex","BTCUSD",1750852467357,0.77604527,107170.0,107160.0,1.1878]
["bitfinex","BTCUSD",1750852467546,0.77604527,107170.0,107160.0,1.0356]
["bitfinex","BTCUSD",1750852467748,0.77604527,107170.0,107160.0,1.22704]
["bitfinex","BTCUSD",1750852467952,0.77604527,107170.0,107160.0,1.22604]
["bitfinex","BTCUSD",1750852468251,0.87349902,107170.0,107160.0,1.22604]
["bitfinex","BTCUSD",1750852468865,0.87349902,107170.0,107160.0,1.22304]
["bitfinex","BTCUSD",1750852469292,0.87349902,107170.0,107160.0,1.22404]
["bitfinex","BTCUSD",1750852471992,0.5452807,107170.0,107160.0,1.22404]
["bitfinex","BTCUSD",1750852472137,0.87349902,107170.0,107160.0,1.22404]
["bitfinex","BTCUSD",1750852474943,0.5452807,107170.0,107160.0,1.22404]
["bitfinex","BTCUSD",1750852475191,0.87349902,107170.0,107160.0,1.22404]
["bitfinex","BTCUSD",1750852475389,0.21463074,107180.0,107170.0,0.0304]
["bitfinex","BTCUSD",1750852475390,0.20526231,107180.0,107170.0,0.0304]
["bitfinex","BTCUSD",1750852475590,0.2145718,107190.0,107180.0,0.2304]
["bitfinex","BTCUSD",1750852475799,0.54279012,107190.0,107180.0,0.38276]
["bitfinex","BTCUSD",1750852476112,0.2145718,107190.0,107180.0,0.38276]
["bitfinex","BTCUSD",1750852476396,0.2145718,107190.0,107180.0,0.56936197]
["bitfinex","BTCUSD",1750852476762,0.2145718,107190.0,107180.0,0.57236197]
["bitfinex","BTCUSD",1750852477392,0.2145718,107190.0,107180.0,0.57336197]
["bitfinex","BTCUSD",1750852477594,0.2145718,107190.0,107180.0,0.66883192]
["bitfinex","BTCUSD",1750852480216,0.2145718,107190.0,107180.0,0.66483192]
["bitfinex","BTCUSD",1750852480421,0.2145718,107190.0,107180.0,0.67183192]
["bitfinex","BTCUSD",1750852481698,0.01865802,107190.0,107180.0,0.82183192]
["bitfinex","BTCUSD",1750852481918,0.02798654,107190.0,107180.0,0.91733378]
["bitfinex","BTCUSD",1750852482352,0.02798654,107190.0,107180.0,0.82186383]
["bitfinex","BTCUSD",1750852482557,0.03731568,107190.0,107180.0,0.82186383]
["bitfinex","BTCUSD",1750852482768,0.22390024,107190.0,107180.0,0.82186383]
["bitfinex","BTCUSD",1750852482967,0.03731568,107190.0,107180.0,0.82186383]
["bitfinex","BTCUSD",1750852484156,0.02798654,107190.0,107180.0,0.82186383]
["bitfinex","BTCUSD",1750852484599,0.2145711,107190.0,107180.0,0.82186383]
["bitfinex","BTCUSD",1750852484798,0.02798654,107190.0,107180.0,0.82186383]
["bitfinex","BTCUSD",1750852484972,0.03731568,107190.0,107180.0,0.82186383]
["bitfinex","BTCUSD",1750852485181,0.02798654,107190.0,107180.0,0.82186383]
["bitfinex","BTCUSD",1750852485376,0.2145711,107190.0,107180.0,0.82186383]
["bitfinex","BTCUSD",1750852485637,0.02798654,107190.0,107180.0,0.82186383]
["bitfinex","BTCUSD",1750852486847,0.55211864,107190.0,107180.0,0.82186383]
["bitfinex","BTCUSD",1750852487068,0.87346115,107190.0,107180.0,0.15936]
["bitfinex","BTCUSD",1750852487266,0.87346115,107190.0,107180.0,0.19848]
["bitfinex","BTCUSD",1750852487692,0.87346115,107190.0,107180.0,0.23068]
["bitfinex","BTCUSD",1750852488320,0.87346115,107190.0,107180.0,0.22568]
["bitfinex","BTCUSD",1750852488445,0.87346115,107190.0,107180.0,0.22868]
["bitfinex","BTCUSD",1750852488850,0.87346115,107190.0,107180.0,0.22668]
["bitfinex","BTCUSD",1750852489056,0.87346115,107190.0,107180.0,0.19448]
["bitfinex","BTCUSD",1750852489252,0.87346115,107190.0,107180.0,0.19548]
["bitfinex","BTCUSD",1750852489568,0.87346115,107190.0,107180.0,0.22738]
["bitfinex","BTCUSD",1750852489775,0.87346115,107190.0,107180.0,0.22638]
["bitfinex","BTCUSD",1750852491562,0.87346115,107190.0,107180.0,0.22338]
["bitfinex","BTCUSD",1750852491756,0.87346115,107190.0,107180.0,0.0319]
["bitfinex","BTCUSD",1750852492049,0.87346115,107190.0,107180.0,0.22346]
["bitfinex","BTCUSD",1750852492250,0.87346115,107190.0,107180.0,0.22546]
["bitfinex","BTCUSD",1750852493888,0.87346115,107190.0,107180.0,0.22446]
["bitfinex","BTCUSD",1750852495886,0.87346115,107190.0,107180.0,0.41106197]
["bitfinex","BTCUSD",1750852496105,0.87346115,107190.0,107180.0,0.41006197]
["bitfinex","BTCUSD",1750852496246,0.87346115,107190.0,107180.0,0.41306197]
["bitfinex","BTCUSD",1750852496636,0.87346115,107190.0,107180.0,0.22646]
["bitfinex","BTCUSD",1750852496840,0.87346115,107190.0,107180.0,0.22746]
["bitfinex","BTCUSD",1750852497038,0.87346115,107190.0,107180.0,0.41406197]
["bitfinex","BTCUSD",1750852498093,0.87346115,107190.0,107180.0,0.22746]
["bitfinex","BTCUSD",1750852499023,0.32560729,107200.0,107190.0,0.56828456]
["bitfinex","BTCUSD",1750852499024,0.30756023,107200.0,107190.0,0.56828456]
["bitfinex","BTCUSD",1750852499224,0.30756023,107200.0,107190.0,0.67311556]
["bitfinex","BTCUSD",1750852499225,0.1303209,107200.0,107190.0,0.67311556]
["bitfinex","BTCUSD",1750852499345,0.1303209,107200.0,107190.0,0.68244461]
["bitfinex","BTCUSD",1750852499346,0.13964856,107200.0,107190.0,0.68244461]
["bitfinex","BTCUSD",1750852499555,0.13964856,107200.0,107190.0,0.70110245]
["bitfinex","BTCUSD",1750852499757,0.10679412,107200.0,107190.0,1.11408298]
["bitfinex","BTCUSD",1750852499993,0.10679412,107200.0,107190.0,1.22821042]
["bitfinex","BTCUSD",1750852500207,0.10679412,107200.0,107190.0,1.23221042]
["bitfinex","BTCUSD",1750852500861,0.10679412,107200.0,107190.0,1.23121042]
["bitfinex","BTCUSD",1750852501144,0.10679412,107200.0,107190.0,1.24242729]
["bitfinex","BTCUSD",1750852501320,0.10679412,107200.0,107190.0,1.23321042]
["bitfinex","BTCUSD",1750852501560,0.10679412,107200.0,107190.0,1.23021042]
["bitfinex","BTCUSD",1750852501987,0.11612169,107200.0,107190.0,1.23521042]
["bitfinex","BTCUSD",1750852502192,0.10679412,107200.0,107190.0,1.23521042]
["bitfinex","BTCUSD",1750852502392,0.11612169,107200.0,107190.0,1.23521042]
["bitfinex","BTCUSD",1750852502543,0.10679412,107200.0,107190.0,1.23521042]
["bitfinex","BTCUSD",1750852503173,0.11612169,107200.0,107190.0,1.23521042]
["bitfinex","BTCUSD",1750852504153,0.10679412,107200.0,107190.0,1.23521042]
["bitfinex","BTCUSD",1750852504749,0.11612169,107200.0,107190.0,1.23521042]
["bitfinex","BTCUSD",1750852504954,0.10679412,107200.0,107190.0,1.23521042]
["bitfinex","BTCUSD",1750852505214,0.11612169,107200.0,107190.0,1.23521042]
["bitfinex","BTCUSD",1750852505591,0.11612169,107200.0,107190.0,1.24439437]
["bitfinex","BTCUSD",1750852506227,0.10679412,107200.0,107190.0,1.24439437]
["bitfinex","BTCUSD",1750852506437,0.11612169,107200.0,107190.0,1.24439437]
["bitfinex","BTCUSD",1750852507273,0.13477727,107200.0,107190.0,0.7856544]
["bitfinex","BTCUSD",1750852507482,0.6402357,107200.0,107190.0,0.86226642]
["bitfinex","BTCUSD",1750852508054,0.31201738,107200.0,107190.0,0.86226642]
["bitfinex","BTCUSD",1750852508274,0.31201738,107200.0,107190.0,0.87159564]
["bitfinex","BTCUSD",1750852508437,0.31201738,107200.0,107190.0,0.67568186]
["bitfinex","BTCUSD",1750852509914,0.65201738,107200.0,107190.0,0.67568186]
["bitfinex","BTCUSD",1750852510128,0.65201738,107200.0,107190.0,0.65928186]
["bitfinex","BTCUSD",1750852510382,1.0118357,107200.0,107190.0,0.005]
["bitfinex","BTCUSD",1750852510532,1.0118357,107200.0,107190.0,0.19716]
["bitfinex","BTCUSD",1750852510732,1.0118357,107200.0,107190.0,0.19316]
["bitfinex","BTCUSD",1750852511158,1.0118357,107200.0,107190.0,0.0434]
["bitfinex","BTCUSD",1750852511361,1.0118357,107200.0,107190.0,0.1962]
["bitfinex","BTCUSD",1750852512239,1.10730565,107200.0,107190.0,0.004]
["bitfinex","BTCUSD",1750852512450,1.0118357,107200.0,107190.0,0.0434]
["bitfinex","BTCUSD",1750852512582,1.0118357,107200.0,107190.0,0.19616]
["bitfinex","BTCUSD",1750852513180,1.34005402,107200.0,107190.0,0.004]
["bitfinex","BTCUSD",1750852513379,1.34005402,107200.0,107190.0,0.15676]
["bitfinex","BTCUSD",1750852514021,1.34005402,107200.0,107190.0,0.15276]
["bitfinex","BTCUSD",1750852514626,1.0118357,107200.0,107190.0,0.15276]
["bitfinex","BTCUSD",1750852516359,1.0118357,107200.0,107170.0,0.07469306]
["bitfinex","BTCUSD",1750852516360,0.53593189,107180.0,107170.0,0.07469306]
["bitfinex","BTCUSD",1750852516530,0.86415021,107180.0,107170.0,0.26673306]
["bitfinex","BTCUSD",1750852517086,0.53593189,107180.0,107170.0,0.26673306]
["bitfinex","BTCUSD",1750852517295,0.86415021,107180.0,107170.0,0.26673306]
["bitfinex","BTCUSD",1750852517638,0.86415021,107180.0,107170.0,0.26773306]
["bitfinex","BTCUSD",1750852520246,0.86415021,107180.0,107170.0,0.27073306]
["bitfinex","BTCUSD",1750852520876,0.95609617,107180.0,107170.0,0.19604]
["bitfinex","BTCUSD",1750852521083,0.86415021,107180.0,107170.0,0.19604]
["bitfinex","BTCUSD",1750852521744,0.86415021,107180.0,107170.0,0.22704]
["bitfinex","BTCUSD",1750852521959,0.53593189,107180.0,107170.0,0.22704]
["bitfinex","BTCUSD",1750852522381,0.53593189,107180.0,107170.0,0.22404]
["bitfinex","BTCUSD",1750852527193,0.54526172,107180.0,107170.0,0.99776018]
["bitfinex","BTCUSD",1750852527373,0.54526172,107180.0,107170.0,0.66954186]
["bitfinex","BTCUSD",1750852528164,0.54526172,107180.0,107170.0,0.66854186]
["bitfinex","BTCUSD",1750852528497,0.54526172,107180.0,107170.0,0.67154186]
["bitfinex","BTCUSD",1750852531683,0.54526172,107180.0,107170.0,0.85916124]
["bitfinex","BTCUSD",1750852532347,0.54526172,107180.0,107170.0,0.67254186]
["bitfinex","BTCUSD",1750852542272,0.54526172,107180.0,107170.0,0.76801181]
["bitfinex","BTCUSD",1750852544191,0.54526172,107180.0,107170.0,0.95463119]
["bitfinex","BTCUSD",1750852544406,0.54526172,107180.0,107170.0,0.96396198]
["bitfinex","BTCUSD",1750852544641,0.19591361,107190.0,107180.0,0.37753206]
["bitfinex","BTCUSD",1750852544844,0.19591361,107190.0,107180.0,0.81991182]
["bitfinex","BTCUSD",1750852544845,0.01865784,107190.0,107180.0,0.81991182]
["bitfinex","BTCUSD",1750852545051,0.21457154,107190.0,107180.0,0.92471134]
["bitfinex","BTCUSD",1750852545446,0.21457154,107190.0,107180.0,0.93404082]
["bitfinex","BTCUSD",1750852545447,0.02798698,107190.0,107180.0,0.93404082]
["bitfinex","BTCUSD",1750852545850,0.01865732,107190.0,107180.0,0.93404082]
["bitfinex","BTCUSD",1750852546069,0.02798637,107190.0,107180.0,0.93404082]
["bitfinex","BTCUSD",1750852546723,0.22390015,107190.0,107180.0,0.93604082]
["bitfinex","BTCUSD",1750852547136,0.22390015,107190.0,107180.0,0.59849302]
["bitfinex","BTCUSD",1750852547312,0.22390015,107190.0,107180.0,0.93171134]
["bitfinex","BTCUSD",1750852547519,0.22390015,107190.0,107180.0,0.60349302]
["bitfinex","BTCUSD",1750852547867,0.22390015,107190.0,107180.0,0.6128225]
["bitfinex","BTCUSD",1750852548692,0.22390015,107190.0,107180.0,0.60349302]
["bitfinex","BTCUSD",1750852549660,0.22390015,107190.0,107180.0,0.58483379]
["bitfinex","BTCUSD",1750852549791,0.21457162,107190.0,107180.0,0.77703379]
["bitfinex","BTCUSD",1750852550181,0.20524283,107190.0,107180.0,0.78636362]
["bitfinex","BTCUSD",1750852554017,0.20524283,107190.0,107180.0,0.77703388]
["bitfinex","BTCUSD",1750852554664,0.20524283,107190.0,107180.0,0.78636371]
["bitfinex","BTCUSD",1750852554872,0.64755977,107200.0,107190.0,0.72731378]
["bitfinex","BTCUSD",1750852555083,0.64755977,107200.0,107190.0,0.72237181]
["bitfinex","BTCUSD",1750852556081,0.64268955,107200.0,107190.0,0.72237181]
["bitfinex","BTCUSD",1750852556985,0.64268955,107200.0,107190.0,0.72537181]
["bitfinex","BTCUSD",1750852557183,0.64268955,107200.0,107190.0,0.72637181]
["bitfinex","BTCUSD",1750852558309,0.63268955,107200.0,107190.0,0.72637181]
["bitfinex","BTCUSD",1750852567655,0.45544978,107200.0,107190.0,1.27927798]
["bitfinex","BTCUSD",1750852567848,0.31134512,107200.0,107190.0,1.27927815]
["bitfinex","BTCUSD",1750852568060,0.31134512,107200.0,107190.0,1.28860711]
["bitfinex","BTCUSD",1750852568293,0.11544978,107200.0,107190.0,1.30726451]
["bitfinex","BTCUSD",1750852568484,0.12477787,107200.0,107190.0,1.30626451]
["bitfinex","BTCUSD",1750852568919,0.12477787,107200.0,107190.0,1.30826451]
["bitfinex","BTCUSD",1750852569077,0.12477787,107200.0,107190.0,1.30564551]
["bitfinex","BTCUSD",1750852569341,0.12477787,107200.0,107190.0,1.31064551]
["bitfinex","BTCUSD",1750852569538,0.13410605,107200.0,107190.0,1.31064551]
["bitfinex","BTCUSD",1750852569790,0.11544978,107200.0,107190.0,1.31064551]
["bitfinex","BTCUSD",1750852569995,0.10612178,107200.0,107190.0,1.31064551]
["bitfinex","BTCUSD",1750852570275,0.09679412,107200.0,107190.0,1.31064551]
["bitfinex","BTCUSD",1750852570688,0.11544952,107200.0,107190.0,1.31064551]
["bitfinex","BTCUSD",1750852571311,0.10612169,107200.0,107190.0,1.31064551]
["bitfinex","BTCUSD",1750852571719,0.11544943,107200.0,107190.0,1.31064551]
["bitfinex","BTCUSD",1750852572471,0.10612169,107200.0,107190.0,1.31064551]
["bitfinex","BTCUSD",1750852573797,0.10612169,107200.0,107190.0,1.46272551]
["bitfinex","BTCUSD",1750852574264,0.09679412,107200.0,107190.0,1.46272551]
["bitfinex","BTCUSD",1750852574414,0.10612169,107200.0,107190.0,1.46272551]
["bitfinex","BTCUSD",1750852574626,0.11544943,107200.0,107190.0,1.46272551]
["bitfinex","BTCUSD",1750852575096,0.09679412,107200.0,107190.0,1.47726636]
["bitfinex","BTCUSD",1750852576729,0.10612178,107200.0,107190.0,1.14904804]
["bitfinex","BTCUSD",1750852576976,0.09679412,107200.0,107190.0,1.47726636]
["bitfinex","BTCUSD",1750852577395,0.10612169,107200.0,107190.0,1.47726636]
["bitfinex","BTCUSD",1750852577590,0.10612178,107200.0,107190.0,1.47726636]
["bitfinex","BTCUSD",1750852577818,0.09679412,107200.0,107190.0,1.47726636]
["bitfinex","BTCUSD",1750852578032,0.10612169,107200.0,107190.0,1.47726636]
["bitfinex","BTCUSD",1750852578475,0.09679412,107200.0,107190.0,1.47726636]
["bitfinex","BTCUSD",1750852582149,0.09679412,107200.0,107190.0,1.50526236]
["bitfinex","BTCUSD",1750852585472,0.09679412,107200.0,107190.0,1.72902236]
["bitfinex","BTCUSD",1750852588419,0.09679412,107200.0,107190.0,1.8618231]
["bitfinex","BTCUSD",1750852588619,0.09679412,107200.0,107190.0,1.63131357]
["bitfinex","BTCUSD",1750852589583,0.00536561,107210.0,107200.0,0.39475118]
["bitfinex","BTCUSD",1750852589809,0.00536561,107210.0,107200.0,1.16196931]
["bitfinex","BTCUSD",1750852589810,0.00541153,107210.0,107200.0,1.16196931]
["bitfinex","BTCUSD",1750852590230,0.00541153,107210.0,107200.0,1.18996431]
["bitfinex","BTCUSD",1750852590448,0.00541153,107210.0,107200.0,1.05677244]
["bitfinex","BTCUSD",1750852590924,0.00541153,107210.0,107200.0,1.47383354]
["bitfinex","BTCUSD",1750852591155,0.00541153,107210.0,107200.0,1.38584354]
["bitfinex","BTCUSD",1750852591357,0.00541153,107210.0,107200.0,1.24921635]
["bitfinex","BTCUSD",1750852591775,0.00541153,107210.0,107200.0,1.24821635]
["bitfinex","BTCUSD",1750852592236,0.00541153,107210.0,107200.0,1.91604354]
["bitfinex","BTCUSD",1750852592471,0.00541153,107210.0,107200.0,1.51352329]
["bitfinex","BTCUSD",1750852592677,0.00541153,107210.0,107200.0,1.33032329]
["bitfinex","BTCUSD",1750852592881,0.03339233,107210.0,107200.0,0.7142861]
["bitfinex","BTCUSD",1750852593086,0.04271946,107210.0,107200.0,0.8775711]
["bitfinex","BTCUSD",1750852593298,0.02406519,107210.0,107200.0,0.8776111]
["bitfinex","BTCUSD",1750852593500,0.03339224,107210.0,107200.0,0.97308105]
["bitfinex","BTCUSD",1750852593708,0.03339224,107210.0,107200.0,0.8776111]
["bitfinex","BTCUSD",1750852593914,0.04271946,107210.0,107200.0,0.8776111]
["bitfinex","BTCUSD",1750852594086,0.00541153,107210.0,107200.0,1.20543829]
["bitfinex","BTCUSD",1750852594418,0.01473832,107210.0,107200.0,1.20543829]
["bitfinex","BTCUSD",1750852594631,0.00541153,107210.0,107200.0,1.20543829]
["bitfinex","BTCUSD",1750852594837,0.01473823,107210.0,107200.0,1.20543829]
["bitfinex","BTCUSD",1750852595038,0.01473823,107210.0,107200.0,1.01411829]
["bitfinex","BTCUSD",1750852595211,0.01473823,107210.0,107200.0,1.20543829]
["bitfinex","BTCUSD",1750852595418,0.00541153,107210.0,107200.0,1.20543829]
["bitfinex","BTCUSD",1750852596149,0.01473832,107210.0,107200.0,1.20543829]
["bitfinex","BTCUSD",1750852596341,0.00541153,107210.0,107200.0,1.20543829]
["bitfinex","BTCUSD",1750852596550,0.01473832,107210.0,107200.0,1.20543829]
["bitfinex","BTCUSD",1750852597086,0.00541153,107210.0,107200.0,1.20543829]
["bitfinex","BTCUSD",1750852598134,0.02406536,107210.0,107200.0,1.20543829]
["bitfinex","BTCUSD",1750852598423,0.0147384,107210.0,107200.0,1.20543829]
["bitfinex","BTCUSD",1750852598780,0.01473832,107210.0,107200.0,1.20543829]
["bitfinex","BTCUSD",1750852599340,0.00541153,107210.0,107200.0,1.20543829]
["bitfinex","BTCUSD",1750852599484,0.01473832,107210.0,107200.0,1.20543829]
["bitfinex","BTCUSD",1750852600342,0.01473832,107210.0,107200.0,1.23343229]
["bitfinex","BTCUSD",1750852601981,0.02406528,107210.0,107200.0,1.23343229]
["bitfinex","BTCUSD",1750852602186,0.02406519,107210.0,107200.0,1.23343229]
["bitfinex","BTCUSD",1750852602388,0.02406519,107210.0,107200.0,1.32890224]
["bitfinex","BTCUSD",1750852602592,0.02406519,107210.0,107200.0,1.23343229]
["bitfinex","BTCUSD",1750852603011,0.01473832,107210.0,107200.0,1.23343229]
["bitfinex","BTCUSD",1750852603214,0.00541153,107210.0,107200.0,1.23343229]
["bitfinex","BTCUSD",1750852603439,0.01473823,107210.0,107200.0,1.23343229]
["bitfinex","BTCUSD",1750852603761,0.0240651,107210.0,107200.0,1.23343229]
["bitfinex","BTCUSD",1750852604332,0.03339215,107210.0,107200.0,1.23343229]
["bitfinex","BTCUSD",1750852604504,0.03339215,107210.0,107200.0,1.23379229]
["bitfinex","BTCUSD",1750852604701,0.0240651,107210.0,107200.0,1.23379229]
["bitfinex","BTCUSD",1750852604905,0.03339206,107210.0,107200.0,1.23379229]
["bitfinex","BTCUSD",1750852605116,0.0240651,107210.0,107200.0,1.23375229]
["bitfinex","BTCUSD",1750852606484,0.03339215,107210.0,107200.0,1.23375229]
["bitfinex","BTCUSD",1750852608539,0.00541153,107210.0,107200.0,1.23375229]
["bitfinex","BTCUSD",1750852612225,0.0240651,107210.0,107200.0,1.23375229]
["bitfinex","BTCUSD",1750852612438,0.0240651,107210.0,107200.0,1.36691154]
["bitfinex","BTCUSD",1750852612439,0.01473823,107210.0,107200.0,1.36691154]
["bitfinex","BTCUSD",1750852612620,0.01473832,107210.0,107200.0,1.17527154]
["bitfinex","BTCUSD",1750852612855,0.01473832,107210.0,107200.0,1.36683154]
["bitfinex","BTCUSD",1750852614156,0.02406528,107210.0,107200.0,1.36683154]
["bitfinex","BTCUSD",1750852614858,0.02406519,107210.0,107200.0,1.36683154]
["bitfinex","BTCUSD",1750852615487,0.01473832,107210.0,107200.0,1.13633832]
["bitfinex","BTCUSD",1750852616219,0.02406519,107210.0,107200.0,1.13633832]
["bitfinex","BTCUSD",1750852616431,0.01473832,107210.0,107200.0,1.13633832]
["bitfinex","BTCUSD",1750852617494,0.00541153,107210.0,107200.0,1.36683154]
["bitfinex","BTCUSD",1750852617712,0.01473832,107210.0,107200.0,1.36683154]
["bitfinex","BTCUSD",1750852618001,0.00541153,107210.0,107200.0,1.36683154]
["bitfinex","BTCUSD",1750852618206,0.01473832,107210.0,107200.0,1.36683154]
["bitfinex","BTCUSD",1750852618559,0.01473823,107210.0,107200.0,1.36683154]
["bitfinex","BTCUSD",1750852618767,0.0240651,107210.0,107200.0,1.36683154]
["bitfinex","BTCUSD",1750852619530,0.03339215,107210.0,107200.0,1.36683154]
["bitfinex","BTCUSD",1750852619725,0.0240651,107210.0,107200.0,1.36683154]
["bitfinex","BTCUSD",1750852620069,0.03339206,107210.0,107200.0,1.36683154]
["bitfinex","BTCUSD",1750852620276,0.0240651,107210.0,107200.0,1.36683154]
["bitfinex","BTCUSD",1750852620965,0.03339215,107210.0,107200.0,1.36683154]
["bitfinex","BTCUSD",1750852621102,0.03339206,107210.0,107200.0,1.36683154]
["bitfinex","BTCUSD",1750852623781,0.0427192,107210.0,107200.0,1.36683154]
["bitfinex","BTCUSD",1750852623997,0.03339206,107210.0,107200.0,1.36683154]
["bitfinex","BTCUSD",1750852624199,0.03339206,107210.0,107200.0,1.13633832]
["bitfinex","BTCUSD",1750852624423,0.22926948,107210.0,107200.0,1.09147765]
["bitfinex","BTCUSD",1750852624628,0.21994261,107210.0,107200.0,1.06348365]
["bitfinex","BTCUSD",1750852625150,0.21994261,107210.0,107200.0,0.83299043]
["bitfinex","BTCUSD",1750852625360,0.03339285,107210.0,107200.0,1.10491139]
["bitfinex","BTCUSD",1750852625536,0.03339285,107210.0,107200.0,1.10487139]
["bitfinex","BTCUSD",1750852625713,0.03339276,107210.0,107200.0,1.10487139]
["bitfinex","BTCUSD",1750852625915,0.03339276,107210.0,107200.0,0.91347139]
["bitfinex","BTCUSD",1750852626121,0.03339276,107210.0,107200.0,1.10487139]
["bitfinex","BTCUSD",1750852627435,0.0240651,107210.0,107200.0,1.10487139]
["bitfinex","BTCUSD",1750852627675,0.03339215,107210.0,107200.0,1.10487139]
["bitfinex","BTCUSD",1750852627839,0.0240651,107210.0,107200.0,1.10487139]
["bitfinex","BTCUSD",1750852628044,0.03339206,107210.0,107200.0,1.10487139]
["bitfinex","BTCUSD",1750852629430,0.03339206,107210.0,107200.0,1.33536461]
["bitfinex","BTCUSD",1750852630075,0.0427192,107210.0,107200.0,0.91347139]
["bitfinex","BTCUSD",1750852630403,0.0427192,107210.0,107200.0,1.06539139]
["bitfinex","BTCUSD",1750852630603,0.03339206,107210.0,107200.0,1.10483139]
["bitfinex","BTCUSD",1750852631315,0.0427192,107210.0,107200.0,1.10483139]
["bitfinex","BTCUSD",1750852631866,0.04271911,107210.0,107200.0,1.10483139]
["bitfinex","BTCUSD",1750852632039,0.04271911,107210.0,107200.0,0.91347139]
["bitfinex","BTCUSD",1750852632244,0.03339206,107210.0,107200.0,1.10483139]
["bitfinex","BTCUSD",1750852633958,0.0240651,107210.0,107200.0,1.10483139]
["bitfinex","BTCUSD",1750852634321,0.03339206,107210.0,107200.0,1.10483139]
["bitfinex","BTCUSD",1750852634871,0.01473823,107210.0,107200.0,1.10483139]
["bitfinex","BTCUSD",1750852635097,0.02406502,107210.0,107200.0,1.10483139]
["bitfinex","BTCUSD",1750852635315,0.03339198,107210.0,107200.0,1.10483139]
["bitfinex","BTCUSD",1750852635543,0.04271903,107210.0,107200.0,1.10483139]
["bitfinex","BTCUSD",1750852636613,0.01473823,107210.0,107200.0,1.10483139]
["bitfinex","BTCUSD",1750852636776,0.0240651,107210.0,107200.0,1.10483139]
["bitfinex","BTCUSD",1750852636944,0.03339206,107210.0,107200.0,1.10483139]
["bitfinex","BTCUSD",1750852637543,0.02339206,107210.0,107200.0,1.10483139]
["bitfinex","BTCUSD",1750852639463,0.01406502,107210.0,107200.0,1.10483139]
["bitfinex","BTCUSD",1750852639979,0.02339189,107210.0,107200.0,1.10483139]
["bitfinex","BTCUSD",1750852640508,0.01406502,107210.0,107200.0,1.10483139]
["bitfinex","BTCUSD",1750852640754,0.01406502,107210.0,107200.0,1.33532461]
["bitfinex","BTCUSD",1750852640914,0.00473823,107210.0,107200.0,1.33532461]
["bitfinex","BTCUSD",1750852641344,0.20616632,107220.0,107200.0,1.33532461]
["bitfinex","BTCUSD",1750852641554,0.22481909,107220.0,107210.0,0.95298851]
["bitfinex","BTCUSD",1750852641796,0.22481909,107220.0,107210.0,0.95065664]
["bitfinex","BTCUSD",1750852642174,0.02896012,107220.0,107210.0,0.95065664]
["bitfinex","BTCUSD",1750852642645,0.03828604,107220.0,107210.0,0.95065664]
["bitfinex","BTCUSD",1750852642870,0.03828604,107220.0,107210.0,0.95665664]
["bitfinex","BTCUSD",1750852643016,0.0289596,107220.0,107210.0,0.95665664]
["bitfinex","BTCUSD",1750852643353,0.04761239,107220.0,107210.0,0.72616342]
["bitfinex","BTCUSD",1750852643492,0.04761239,107220.0,107210.0,0.95865664]
["bitfinex","BTCUSD",1750852644123,0.03828595,107220.0,107210.0,0.98985664]
["bitfinex","BTCUSD",1750852646899,0.0289596,107220.0,107210.0,1.21361664]
["bitfinex","BTCUSD",1750852647101,0.0103075,107220.0,107210.0,1.21361664]
["bitfinex","BTCUSD",1750852647312,0.0103075,107220.0,107210.0,1.22815749]
["bitfinex","BTCUSD",1750852649745,0.45531188,107220.0,107210.0,0.84603225]
["bitfinex","BTCUSD",1750852649966,0.48621188,107220.0,107210.0,1.24243646]
["bitfinex","BTCUSD",1750852650175,0.47101188,107220.0,107210.0,1.24243646]
["bitfinex","BTCUSD",1750852650565,0.24051866,107220.0,107210.0,1.24243646]
["bitfinex","BTCUSD",1750852650776,0.47101188,107220.0,107210.0,1.24243646]
["bitfinex","BTCUSD",1750852650992,0.22481866,107220.0,107210.0,1.24243646]
["bitfinex","BTCUSD",1750852651220,0.45531188,107220.0,107210.0,1.2517636]
["bitfinex","BTCUSD",1750852652045,0.45531188,107220.0,107210.0,1.26109056]
["bitfinex","BTCUSD",1750852652247,0.22481866,107220.0,107210.0,1.26109056]
["bitfinex","BTCUSD",1750852652506,0.45531188,107220.0,107210.0,1.26109056]
["bitfinex","BTCUSD",1750852652686,0.22481866,107220.0,107210.0,1.26109056]
["bitfinex","BTCUSD",1750852652862,0.45531188,107220.0,107210.0,1.26109056]
["bitfinex","BTCUSD",1750852653070,0.22481866,107220.0,107210.0,1.26109056]
["bitfinex","BTCUSD",1750852657167,0.22481866,107220.0,107210.0,1.27041743]
["bitfinex","BTCUSD",1750852658022,0.23414527,107220.0,107210.0,1.27041743]
["bitfinex","BTCUSD",1750852658232,0.23414527,107220.0,107210.0,1.26109056]
["bitfinex","BTCUSD",1750852658876,0.23414527,107220.0,107210.0,1.2517636]
["bitfinex","BTCUSD",1750852659087,0.46463849,107220.0,107210.0,1.2517636]
["bitfinex","BTCUSD",1750852659914,0.23414527,107220.0,107210.0,1.2517636]
["bitfinex","BTCUSD",1750852660168,0.23414527,107220.0,107210.0,1.26109056]
["bitfinex","BTCUSD",1750852660583,0.23414527,107220.0,107210.0,1.2517636]
["bitfinex","BTCUSD",1750852660979,0.23414527,107220.0,107210.0,1.26109056]
["bitfinex","BTCUSD",1750852661408,0.24041866,107220.0,107210.0,1.2517636]
["bitfinex","BTCUSD",1750852661981,0.22481866,107220.0,107210.0,1.2517636]
["bitfinex","BTCUSD",1750852662704,0.22481866,107220.0,107210.0,1.24243655]
["bitfinex","BTCUSD",1750852664894,0.6922791,107220.0,107210.0,1.03723225]
["bitfinex","BTCUSD",1750852665106,0.47738588,107220.0,107210.0,1.03723225]
["bitfinex","BTCUSD",1750852666892,0.47738588,107220.0,107210.0,0.73723225]
["bitfinex","BTCUSD",1750852667119,0.47738588,107220.0,107210.0,0.82726186]
["bitfinex","BTCUSD",1750852667361,0.47738588,107220.0,107210.0,0.86850186]
["bitfinex","BTCUSD",1750852670260,0.24689266,107220.0,107210.0,0.86850186]
["bitfinex","BTCUSD",1750852670457,0.47738588,107220.0,107210.0,0.86850186]
["bitfinex","BTCUSD",1750852672592,0.24689266,107220.0,107210.0,0.86850186]
["bitfinex","BTCUSD",1750852672798,0.47738588,107220.0,107210.0,0.86850186]
["bitfinex","BTCUSD",1750852674158,0.7078791,107220.0,107210.0,0.67726186]
["bitfinex","BTCUSD",1750852674369,0.7078791,107220.0,107210.0,0.86846186]
["bitfinex","BTCUSD",1750852674570,0.7078791,107220.0,107210.0,0.51654186]
["bitfinex","BTCUSD",1750852674775,0.7078791,107220.0,107210.0,0.66846186]
["bitfinex","BTCUSD",1750852675175,0.7078791,107220.0,107210.0,0.66646186]
["bitfinex","BTCUSD",1750852675575,0.7078791,107220.0,107210.0,0.66746186]
["bitfinex","BTCUSD",1750852676119,1.0478791,107220.0,107210.0,0.007]
["bitfinex","BTCUSD",1750852676352,1.0478791,107220.0,107210.0,0.1982]
["bitfinex","BTCUSD",1750852676542,1.37384227,107220.0,107210.0,0.007]
["bitfinex","BTCUSD",1750852676741,1.0478791,107220.0,107210.0,0.007]
["bitfinex","BTCUSD",1750852676976,1.0758831,107220.0,107210.0,0.15892]
["bitfinex","BTCUSD",1750852677177,1.0758831,107220.0,107210.0,0.15292]
["bitfinex","BTCUSD",1750852677585,1.0758831,107220.0,107210.0,0.15592]
["bitfinex","BTCUSD",1750852677816,1.0758831,107220.0,107210.0,0.15192]
["bitfinex","BTCUSD",1750852678197,1.0758831,107220.0,107210.0,0.15292]
["bitfinex","BTCUSD",1750852678546,1.17135305,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1750852678943,1.49734813,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1750852679147,1.56188898,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1750852679513,1.46641903,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1750852681568,1.40187818,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1750852681768,0.7358831,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1750852681997,0.47738588,107220.0,107210.0,0.07569306]
["bitfinex","BTCUSD",1750852682172,0.24689266,107220.0,107210.0,0.07569306]
["bitfinex","BTCUSD",1750852682400,0.91483516,107220.0,107210.0,0.09846637]
["bitfinex","BTCUSD",1750852682768,0.57483516,107220.0,107210.0,0.09846637]
["bitfinex","BTCUSD",1750852682974,0.57483516,107220.0,107210.0,0.07569306]
["bitfinex","BTCUSD",1750852683330,0.91483516,107220.0,107210.0,0.07569306]
["bitfinex","BTCUSD",1750852683774,0.88343516,107220.0,107210.0,0.07569306]
["bitfinex","BTCUSD",1750852684816,0.88343516,107220.0,107210.0,0.07469306]
["bitfinex","BTCUSD",1750852685361,0.89973516,107220.0,107210.0,0.07769306]
["bitfinex","BTCUSD",1750852685687,0.89973516,107220.0,107210.0,0.12118871]
["bitfinex","BTCUSD",1750852686086,0.91523516,107220.0,107210.0,0.12118871]
["bitfinex","BTCUSD",1750852686288,0.91523516,107220.0,107210.0,0.04649565]
["bitfinex","BTCUSD",1750852686510,0.91523516,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1750852686940,0.91523516,107220.0,107210.0,0.1944]
["bitfinex","BTCUSD",1750852689651,0.91523516,107220.0,107210.0,0.003]
["bitfinex","BTCUSD",1750852689847,0.91523516,107220.0,107210.0,0.19448]
["bitfinex","BTCUSD",1750852696387,0.89973516,107220.0,107210.0,0.19448]
["bitfinex","BTCUSD",1750852697558,0.88343516,107220.0,107210.0,0.19448]
["bitfinex","BTCUSD",1750852698203,0.89853516,107220.0,107210.0,0.19448]
["bitfinex","BTCUSD",1750852699429,0.88343516,107220.0,107210.0,0.19448]
["bitfinex","BTCUSD",1750852700073,0.89913516,107220.0,107210.0,0.19448]
["bitfinex","BTCUSD",1750852700808,0.91523516,107220.0,107210.0,0.19448]
["bitfinex","BTCUSD",1750852700930,0.91523516,107220.0,107210.0,0.19452]
["bitfinex","BTCUSD",1750852703483,0.91523516,107220.0,107210.0,0.19152]
["bitfinex","BTCUSD",1750852703726,0.91523516,107220.0,107210.0,0.19252]
["bitfinex","BTCUSD",1750852707068,0.91523516,107220.0,107210.0,0.195788]
["bitfinex","BTCUSD",1750852714223,0.89913516,107220.0,107210.0,0.195788]
["bitfinex","BTCUSD",1750852714410,1.03243118,107220.0,107210.0,0.195788]
["bitfinex","BTCUSD",1750852715467,1.03243118,107220.0,107210.0,0.156508]
["bitfinex","BTCUSD",1750852718448,0.55549266,107220.0,107210.0,0.1871588]
["bitfinex","BTCUSD",1750852718604,1.01673118,107220.0,107210.0,0.1871588]
["bitfinex","BTCUSD",1750852718815,1.01673118,107220.0,107210.0,0.156508]
["bitfinex","BTCUSD",1750852720258,1.01673118,107220.0,107210.0,0.195908]
["bitfinex","BTCUSD",1750852724094,0.55549266,107220.0,107210.0,0.195908]
["bitfinex","BTCUSD",1750852724321,1.01673118,107220.0,107210.0,0.195908]
["bitfinex","BTCUSD",1750852727701,0.55549266,107220.0,107210.0,0.195908]
["bitfinex","BTCUSD",1750852727905,1.01673118,107220.0,107210.0,0.195908]
["bitfinex","BTCUSD",1750852735362,1.01673118,107220.0,107210.0,0.156348]
["bitfinex","BTCUSD",1750852737675,0.55549266,107220.0,107210.0,0.156348]
["bitfinex","BTCUSD",1750852737836,1.01673118,107220.0,107210.0,0.156348]
["bitfinex","BTCUSD",1750852744379,0.55549266,107220.0,107210.0,0.156348]
["bitfinex","BTCUSD",1750852744588,1.01673118,107220.0,107210.0,0.156348]
["bitfinex","BTCUSD",1750852745203,1.01673118,107220.0,107210.0,0.155348]
["bitfinex","BTCUSD",1750852746206,0.55549266,107220.0,107210.0,0.155348]
["bitfinex","BTCUSD",1750852746409,1.01673118,107220.0,107210.0,0.187948]
["bitfinex","BTCUSD",1750852761704,1.01673118,107220.0,107210.0,0.227308]
["bitfinex","BTCUSD",1750852762526,0.55549266,107220.0,107210.0,0.227308]
["bitfinex","BTCUSD",1750852762723,1.01673118,107220.0,107210.0,0.227308]
["bitfinex","BTCUSD",1750852764623,0.55549266,107220.0,107210.0,0.227308]
["bitfinex","BTCUSD",1750852764774,1.01673118,107220.0,107210.0,0.227308]
["bitfinex","BTCUSD",1750852765557,0.55549266,107220.0,107210.0,0.227308]
["bitfinex","BTCUSD",1750852765743,0.55549266,107220.0,107210.0,0.70342912]
["bitfinex","BTCUSD",1750852765995,0.78611192,107220.0,107210.0,0.32280986]
["bitfinex","BTCUSD",1750852766805,0.78611192,107220.0,107210.0,0.32780986]
["bitfinex","BTCUSD",1750852767326,0.55549266,107220.0,107210.0,0.32780986]
["bitfinex","BTCUSD",1750852767525,0.55549266,107220.0,107210.0,0.94497888]
["bitfinex","BTCUSD",1750852767867,0.55549266,107220.0,107210.0,0.95430636]
["bitfinex","BTCUSD",1750852768082,0.77678565,107220.0,107210.0,0.52780986]
["bitfinex","BTCUSD",1750852770020,0.77678565,107220.0,107210.0,0.33636986]
["bitfinex","BTCUSD",1750852770218,0.77678565,107220.0,107210.0,0.52892986]
["bitfinex","BTCUSD",1750852772287,0.77678565,107220.0,107210.0,0.32892986]
["bitfinex","BTCUSD",1750852772488,1.00740491,107220.0,107210.0,0.233388]
["bitfinex","BTCUSD",1750852773777,0.77678565,107220.0,107210.0,0.233388]
["bitfinex","BTCUSD",1750852775149,1.00740491,107220.0,107210.0,0.233388]
["bitfinex","BTCUSD",1750852775509,0.77678565,107220.0,107210.0,0.040868]
["bitfinex","BTCUSD",1750852775674,0.77678565,107220.0,107210.0,0.233388]
["bitfinex","BTCUSD",1750852775871,0.77678565,107220.0,107210.0,0.233348]
["bitfinex","BTCUSD",1750852778749,1.00740491,107220.0,107210.0,0.233348]
["bitfinex","BTCUSD",1750852781239,0.77678565,107220.0,107210.0,0.233348]
["bitfinex","BTCUSD",1750852781784,1.00740491,107220.0,107210.0,0.233348]
["bitfinex","BTCUSD",1750852783169,1.00740491,107220.0,107210.0,0.233148]
["bitfinex","BTCUSD",1750852786294,1.00740491,107220.0,107210.0,0.008268]
["bitfinex","BTCUSD",1750852786498,1.02370491,107220.0,107210.0,0.200468]
["bitfinex","BTCUSD",1750852786935,1.04020491,107220.0,107210.0,0.200468]
["bitfinex","BTCUSD",1750852787389,1.03540691,107220.0,107210.0,0.200468]
["bitfinex","BTCUSD",1750852787746,1.03540691,107220.0,107210.0,0.196468]
["bitfinex","BTCUSD",1750852788289,1.03540691,107220.0,107210.0,0.195468]
["bitfinex","BTCUSD",1750852789255,1.13087686,107220.0,107210.0,0.195468]
["bitfinex","BTCUSD",1750852790465,1.13087686,107220.0,107210.0,0.197468]
["bitfinex","BTCUSD",1750852792870,1.03540691,107220.0,107210.0,0.197468]
["bitfinex","BTCUSD",1750852795617,0.57416839,107220.0,107210.0,0.197468]
["bitfinex","BTCUSD",1750852795811,1.03540691,107220.0,107210.0,0.197468]
["bitfinex","BTCUSD",1750852796553,1.03540691,107220.0,107210.0,0.230168]
["bitfinex","BTCUSD",1750852802379,0.80478765,107220.0,107210.0,0.230168]
["bitfinex","BTCUSD",1750852802593,0.54616639,107220.0,107210.0,0.230168]
["bitfinex","BTCUSD",1750852803226,0.77678565,107220.0,107210.0,0.32566986]
["bitfinex","BTCUSD",1750852803647,0.77678565,107220.0,107210.0,0.230168]
["bitfinex","BTCUSD",1750852803648,1.00740491,107220.0,107210.0,0.230168]
["bitfinex","BTCUSD",1750852804087,0.77678565,107220.0,107210.0,0.230168]
["bitfinex","BTCUSD",1750852804309,0.54616639,107220.0,107210.0,0.230168]
["bitfinex","BTCUSD",1750852804525,0.77678565,107220.0,107210.0,0.230168]
["bitfinex","BTCUSD",1750852805572,1.00740491,107220.0,107210.0,0.230208]
["bitfinex","BTCUSD",1750852805801,1.31079086,107220.0,107210.0,0.005268]
["bitfinex","BTCUSD",1750852806024,1.34239086,107220.0,107210.0,0.158068]
["bitfinex","BTCUSD",1750852806445,1.48789272,107220.0,107210.0,0.158308]
["bitfinex","BTCUSD",1750852806655,1.50243357,107220.0,107210.0,0.003268]
["bitfinex","BTCUSD",1750852807306,1.50898274,107220.0,107210.0,0.003268]
["bitfinex","BTCUSD",1750852807546,1.51771527,107220.0,107210.0,0.003268]
["bitfinex","BTCUSD",1750852807754,1.56263294,107220.0,107210.0,0.003268]
["bitfinex","BTCUSD",1750852807962,1.58498021,107220.0,107210.0,0.005268]
["bitfinex","BTCUSD",1750852808177,1.50827929,107220.0,107210.0,0.005268]
["bitfinex","BTCUSD",1750852808387,1.37864199,107220.0,107210.0,0.005268]
["bitfinex","BTCUSD",1750852808603,1.31924161,107220.0,107210.0,0.005268]
["bitfinex","BTCUSD",1750852808828,1.31051018,107220.0,107210.0,0.005268]
["bitfinex","BTCUSD",1750852809040,1.29522745,107220.0,107210.0,0.005268]
["bitfinex","BTCUSD",1750852809245,1.23992675,107220.0,107210.0,0.005268]
["bitfinex","BTCUSD",1750852809474,0.91832441,107220.0,107210.0,0.005268]
["bitfinex","BTCUSD",1750852809686,0.89212543,107220.0,107210.0,0.005268]
["bitfinex","BTCUSD",1750852809892,0.86467321,107220.0,107210.0,0.003268]
["bitfinex","BTCUSD",1750852810102,0.85812348,107220.0,107210.0,0.003268]
["bitfinex","BTCUSD",1750852810513,1.17577621,107220.0,107210.0,0.003268]
["bitfinex","BTCUSD",1750852811578,1.17677621,107220.0,107210.0,0.003268]
["bitfinex","BTCUSD",1750852811778,1.02373621,107220.0,107210.0,0.003268]
["bitfinex","BTCUSD",1750852812803,1.05174521,107220.0,107210.0,0.003268]
["bitfinex","BTCUSD",1750852817621,1.14721516,107220.0,107210.0,0.003268]
["bitfinex","BTCUSD",1750852818552,1.05174521,107220.0,107210.0,0.003268]
["bitfinex","BTCUSD",1750852818759,1.05178521,107220.0,107210.0,0.003268]
["bitfinex","BTCUSD",1750852821326,0.62749229,107220.0,107210.0,0.003268]
["bitfinex","BTCUSD",1750852821529,0.62749229,107220.0,107210.0,0.035168]
["bitfinex","BTCUSD",1750852821531,0.61564436,107220.0,107210.0,0.035168]
["bitfinex","BTCUSD",1750852821726,0.95564436,107220.0,107210.0,0.035168]
["bitfinex","BTCUSD",1750852821935,0.61564436,107220.0,107210.0,0.035168]
["bitfinex","BTCUSD",1750852822320,0.95564436,107220.0,107210.0,0.019768]
["bitfinex","BTCUSD",1750852822741,0.95564436,107220.0,107210.0,0.003268]
["bitfinex","BTCUSD",1750852823189,1.05111431,107220.0,107210.0,0.003268]
["bitfinex","BTCUSD",1750852823592,1.05011431,107220.0,107210.0,0.003268]
["bitfinex","BTCUSD",1750852824109,1.05111431,107220.0,107210.0,0.003268]
["bitfinex","BTCUSD",1750852824473,1.10111431,107220.0,107210.0,0.003268]
["bitfinex","BTCUSD",1750852825974,1.14655516,107220.0,107210.0,0.003268]
["bitfinex","BTCUSD",1750852826927,1.13135516,107220.0,107210.0,0.003268]
["bitfinex","BTCUSD",1750852828796,1.11565516,107220.0,107210.0,0.003268]
["bitfinex","BTCUSD",1750852829080,1.02018521,107220.0,107210.0,0.003268]
["bitfinex","BTCUSD",1750852831808,0.69203314,107220.0,107210.0,0.003268]
["bitfinex","BTCUSD",1750852831991,1.02018521,107220.0,107210.0,0.003268]
["bitfinex","BTCUSD",1750852833492,1.05208521,107220.0,107210.0,0.003268]
["bitfinex","BTCUSD",1750852834018,1.53319728,107220.0,107210.0,0.003268]
["bitfinex","BTCUSD",1750852834245,1.68499133,107220.0,107210.0,0.003268]
["bitfinex","BTCUSD",1750852835342,1.35683926,107220.0,107210.0,0.003268]
["bitfinex","BTCUSD",1750852838304,1.36556881,107220.0,107210.0,0.003268]
["bitfinex","BTCUSD",1750852841202,1.27009886,107220.0,107210.0,0.003268]
["bitfinex","BTCUSD",1750852841541,1.27013886,107220.0,107210.0,0.003268]
["bitfinex","BTCUSD",1750852842185,1.27014236,107220.0,107210.0,0.003268]
["bitfinex","BTCUSD",1750852842376,1.27018236,107220.0,107210.0,0.003268]
["bitfinex","BTCUSD",1750852842795,1.27022236,107220.0,107210.0,0.003268]
["bitfinex","BTCUSD",1750852843006,1.27026236,107220.0,107210.0,0.003268]
["bitfinex","BTCUSD",1750852843157,1.28769362,107220.0,107210.0,0.003268]
["bitfinex","BTCUSD",1750852843352,1.28773362,107220.0,107210.0,0.003268]
["bitfinex","BTCUSD",1750852845145,1.28773323,107220.0,107210.0,0.003268]
["bitfinex","BTCUSD",1750852845895,1.6158853,107220.0,107210.0,0.003268]
["bitfinex","BTCUSD",1750852848134,1.61588424,107220.0,107210.0,0.003268]
["bitfinex","BTCUSD",1750852848532,1.60715511,107220.0,107210.0,0.003268]
["bitfinex","BTCUSD",1750852848753,1.61588391,107220.0,107210.0,0.003268]
["bitfinex","BTCUSD",1750852849350,0.25522326,107200.0,107190.0,0.032681]
["bitfinex","BTCUSD",1750852849551,0.25522326,107200.0,107190.0,0.00042692]
["bitfinex","BTCUSD",1750852849552,1.36157011,107200.0,107190.0,0.00042692]
["bitfinex","BTCUSD",1750852850045,1.38958411,107200.0,107190.0,0.00042692]
["bitfinex","BTCUSD",1750852850198,1.41193503,107200.0,107190.0,0.00042692]
["bitfinex","BTCUSD",1750852850572,1.38958411,107200.0,107190.0,0.00042692]
["bitfinex","BTCUSD",1750852850770,1.48505406,107200.0,107190.0,0.00042692]
["bitfinex","BTCUSD",1750852851435,1.38958411,107200.0,107190.0,0.00025313]
["bitfinex","BTCUSD",1750852859875,0.99689119,107200.0,107190.0,0.03245313]
["bitfinex","BTCUSD",1750852863655,1.32504326,107200.0,107190.0,0.03245313]
["bitfinex","BTCUSD",1750852873602,0.99689119,107200.0,107190.0,0.03245313]
["bitfinex","BTCUSD",1750852877401,0.99693119,107200.0,107190.0,0.03245313]
["bitfinex","BTCUSD",1750852886502,1.42055321,107200.0,107190.0,0.03245313]
["bitfinex","BTCUSD",1750852886708,1.42055321,107200.0,107190.0,0.00025313]
["bitfinex","BTCUSD",1750852886709,1.50746308,107200.0,107190.0,0.00025313]
["bitfinex","BTCUSD",1750852886908,1.53926308,107200.0,107190.0,0.00025313]
["bitfinex","BTCUSD",1750852887545,1.54581634,107200.0,107190.0,0.00025313]
["bitfinex","BTCUSD",1750852888262,1.54881634,107200.0,107190.0,0.00025313]
["bitfinex","BTCUSD",1750852888485,1.72854856,107200.0,107190.0,0.00025313]
["bitfinex","BTCUSD",1750852888699,1.73054856,107200.0,107190.0,0.00025313]
["bitfinex","BTCUSD",1750852888915,1.70309634,107200.0,107190.0,0.00025313]
["bitfinex","BTCUSD",1750852889281,1.70109634,107200.0,107190.0,0.00025313]
["bitfinex","BTCUSD",1750852889685,1.73928695,107200.0,107190.0,0.00025313]
["bitfinex","BTCUSD",1750852889877,1.76725968,107200.0,107190.0,0.00025313]
["bitfinex","BTCUSD",1750852891662,1.73980746,107200.0,107190.0,0.00025313]
["bitfinex","BTCUSD",1750852892492,1.73980103,107200.0,107190.0,0.00025313]
["bitfinex","BTCUSD",1750852893352,1.73980103,107200.0,107170.0,0.0304]
["bitfinex","BTCUSD",1750852893353,0.6098024,107180.0,107170.0,0.0304]
["bitfinex","BTCUSD",1750852893486,1.11627661,107180.0,107170.0,0.0153]
["bitfinex","BTCUSD",1750852893888,1.14429461,107180.0,107170.0,0.0153]
["bitfinex","BTCUSD",1750852894517,0.19595017,107170.0,107160.0,1.10669306]
["bitfinex","BTCUSD",1750852894720,0.6196041,107170.0,107160.0,1.10669306]
["bitfinex","BTCUSD",1750852895154,0.6476221,107170.0,107160.0,1.10669306]
["bitfinex","BTCUSD",1750852895334,0.99693722,107170.0,107160.0,1.10669306]
["bitfinex","BTCUSD",1750852895535,1.08542576,107170.0,107160.0,1.032]
["bitfinex","BTCUSD",1750852895734,0.99693722,107170.0,107160.0,1.032]
["bitfinex","BTCUSD",1750852895945,0.99693722,107170.0,107160.0,1.033]
["bitfinex","BTCUSD",1750852896145,1.02506751,107170.0,107160.0,1.033]
["bitfinex","BTCUSD",1750852896486,1.02506751,107170.0,107160.0,1.036]
["bitfinex","BTCUSD",1750852896621,1.02506751,107170.0,107160.0,1.033]
["bitfinex","BTCUSD",1750852896976,1.02506751,107170.0,107160.0,1.034]
["bitfinex","BTCUSD",1750852897729,1.02506751,107170.0,107160.0,1.033]
["bitfinex","BTCUSD",1750852898173,1.02606751,107170.0,107160.0,1.03291311]
["bitfinex","BTCUSD",1750852904710,0.69791544,107170.0,107160.0,1.12838306]
["bitfinex","BTCUSD",1750852904885,0.90254765,107170.0,107160.0,1.03291311]
["bitfinex","BTCUSD",1750852908715,0.90254765,107170.0,107160.0,1.18519311]
["bitfinex","BTCUSD",1750852920327,0.80520989,107170.0,107160.0,1.18519311]
["bitfinex","BTCUSD",1750852928919,0.57439558,107170.0,107160.0,1.18519311]
["bitfinex","BTCUSD",1750852929071,0.80520989,107170.0,107160.0,1.18519311]
["bitfinex","BTCUSD",1750852932300,0.80502326,107170.0,107160.0,1.18519311]
["bitfinex","BTCUSD",1750852935464,0.80502326,107170.0,107160.0,1.18515311]
["bitfinex","BTCUSD",1750852935956,1.03583757,107170.0,107160.0,1.18515311]
["bitfinex","BTCUSD",1750852937416,1.03583757,107170.0,107160.0,1.03291311]
["bitfinex","BTCUSD",1750852937651,1.13133943,107170.0,107160.0,1.15355311]
["bitfinex","BTCUSD",1750852937866,1.13133943,107170.0,107160.0,1.00131311]
["bitfinex","BTCUSD",1750852938119,1.16323943,107170.0,107160.0,1.15355311]
["bitfinex","BTCUSD",1750852938530,1.16323943,107170.0,107160.0,1.00131311]
["bitfinex","BTCUSD",1750852938728,1.16323943,107170.0,107160.0,1.15355311]
["bitfinex","BTCUSD",1750852938932,1.19125743,107170.0,107160.0,1.15355311]
["bitfinex","BTCUSD",1750852939133,1.17575743,107170.0,107160.0,1.15355311]
["bitfinex","BTCUSD",1750852939359,1.19115743,107170.0,107160.0,1.00131311]
["bitfinex","BTCUSD",1750852939564,1.19115743,107170.0,107160.0,1.15355311]
["bitfinex","BTCUSD",1750852939714,1.19115743,107170.0,107160.0,1.00131311]
["bitfinex","BTCUSD",1750852939916,1.19115743,107170.0,107160.0,1.15355311]
["bitfinex","BTCUSD",1750852940510,1.17575743,107170.0,107160.0,1.15355311]
["bitfinex","BTCUSD",1750852940691,1.15935743,107170.0,107160.0,1.00131311]
["bitfinex","BTCUSD",1750852940892,1.15935743,107170.0,107160.0,1.15355311]
["bitfinex","BTCUSD",1750852941734,1.17515743,107170.0,107160.0,1.00131311]
["bitfinex","BTCUSD",1750852941901,1.17515743,107170.0,107160.0,1.15355311]
["bitfinex","BTCUSD",1750852942481,1.2439479,107170.0,107160.0,1.15355311]
["bitfinex","BTCUSD",1750852942856,1.15935743,107170.0,107160.0,1.15355311]
["bitfinex","BTCUSD",1750852943060,1.15935743,107170.0,107160.0,1.00131311]
["bitfinex","BTCUSD",1750852943281,1.17515743,107170.0,107160.0,1.15355311]
["bitfinex","BTCUSD",1750852943606,1.15935743,107170.0,107160.0,1.15355311]
["bitfinex","BTCUSD",1750852962828,1.18172851,107170.0,107160.0,1.15355311]
["bitfinex","BTCUSD",1750852964516,1.15935743,107170.0,107160.0,1.15355311]
["bitfinex","BTCUSD",1750852964873,1.18446993,107170.0,107160.0,1.15355311]
["bitfinex","BTCUSD",1750852965071,1.15935743,107170.0,107160.0,1.15355311]
["bitfinex","BTCUSD",1750852966281,1.15935743,107170.0,107160.0,1.00131311]
["bitfinex","BTCUSD",1750852966577,1.15935743,107170.0,107160.0,1.16971311]
["bitfinex","BTCUSD",1750852967418,1.15935743,107170.0,107160.0,1.15351311]
["bitfinex","BTCUSD",1750852969983,1.39017174,107170.0,107160.0,1.15351311]
["bitfinex","BTCUSD",1750852970186,1.48564169,107170.0,107160.0,1.15351311]
["bitfinex","BTCUSD",1750852970445,1.18173367,107170.0,107160.0,1.15351311]
["bitfinex","BTCUSD",1750852971241,1.18173367,107170.0,107160.0,1.00131311]
["bitfinex","BTCUSD",1750852971242,1.46254798,107170.0,107160.0,1.00131311]
["bitfinex","BTCUSD",1750852971448,1.46910435,107170.0,107160.0,1.00131311]
["bitfinex","BTCUSD",1750852971709,1.62928883,107170.0,107160.0,1.00131311]
["bitfinex","BTCUSD",1750852971913,1.71228246,107170.0,107160.0,0.74177638]
["bitfinex","BTCUSD",1750852972123,1.83572514,107170.0,107160.0,0.66031637]
["bitfinex","BTCUSD",1750852972327,1.83572514,107170.0,107160.0,0.30306953]
["bitfinex","BTCUSD",1750852972328,2.54363892,107170.0,107160.0,0.30306953]
["bitfinex","BTCUSD",1750852972477,2.54363892,107170.0,107160.0,0.18313395]
["bitfinex","BTCUSD",1750852972478,2.67485437,107170.0,107160.0,0.18313395]
["bitfinex","BTCUSD",1750852972679,2.67485437,107170.0,107160.0,0.16253458]
["bitfinex","BTCUSD",1750852972880,2.57816908,107170.0,107160.0,0.09000804]
["bitfinex","BTCUSD",1750852973081,2.5874635,107170.0,107160.0,0.03632179]
["bitfinex","BTCUSD",1750852973352,2.67826636,107170.0,107160.0,0.03632179]
["bitfinex","BTCUSD",1750852973557,0.58596846,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1750852973760,1.69786204,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1750852974608,1.68036435,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1750852974808,1.68336435,107160.0,107150.0,0.00048573]
["bitfinex","BTCUSD",1750852975008,1.68636435,107160.0,107150.0,0.00048573]
["bitfinex","BTCUSD",1750852975230,1.53360435,107160.0,107150.0,0.00048573]
["bitfinex","BTCUSD",1750852975461,1.72488435,107160.0,107150.0,0.00048573]
["bitfinex","BTCUSD",1750852975655,1.42373422,107160.0,107150.0,0.00048573]
["bitfinex","BTCUSD",1750852975870,1.61605422,107160.0,107150.0,0.00048573]
["bitfinex","BTCUSD",1750852976282,1.58056883,107160.0,107150.0,0.00048573]
["bitfinex","BTCUSD",1750852976877,1.38824883,107160.0,107150.0,0.00048573]
["bitfinex","BTCUSD",1750852977108,1.58056883,107160.0,107150.0,0.00048573]
["bitfinex","BTCUSD",1750852977304,1.67599878,107160.0,107150.0,0.00048573]
["bitfinex","BTCUSD",1750852977482,1.67599112,107160.0,107150.0,0.00048573]
["bitfinex","BTCUSD",1750852978597,1.70401712,107160.0,107150.0,0.00048573]
["bitfinex","BTCUSD",1750852980426,1.70401668,107160.0,107150.0,0.00048573]
["bitfinex","BTCUSD",1750852980848,1.40036673,107160.0,107150.0,0.03258573]
["bitfinex","BTCUSD",1750852981099,1.59260673,107160.0,107150.0,0.00048573]
["bitfinex","BTCUSD",1750852981345,1.59284673,107160.0,107150.0,0.00048573]
["bitfinex","BTCUSD",1750852983122,1.40036673,107160.0,107150.0,0.00048573]
["bitfinex","BTCUSD",1750852983336,1.40036673,107160.0,107150.0,0.03098573]
["bitfinex","BTCUSD",1750852983337,1.60738758,107160.0,107150.0,0.03098573]
["bitfinex","BTCUSD",1750852983549,1.61145033,107160.0,107150.0,0.03098573]
["bitfinex","BTCUSD",1750852983804,1.61145033,107160.0,107150.0,0.00048573]
["bitfinex","BTCUSD",1750852984639,1.61798679,107160.0,107150.0,0.00048573]
["bitfinex","BTCUSD",1750852985051,1.42550679,107160.0,107150.0,0.00048573]
["bitfinex","BTCUSD",1750852985246,1.61798679,107160.0,107150.0,0.00048573]
["bitfinex","BTCUSD",1750852985457,1.61798733,107160.0,107150.0,0.00048573]
["bitfinex","BTCUSD",1750852985867,1.42550733,107160.0,107150.0,0.00048573]
["bitfinex","BTCUSD",1750852986075,1.61798733,107160.0,107150.0,0.00048573]
["bitfinex","BTCUSD",1750852986834,1.42550733,107160.0,107150.0,0.00048573]
["bitfinex","BTCUSD",1750852987011,1.61794733,107160.0,107150.0,0.00048573]
["bitfinex","BTCUSD",1750852989931,1.61795022,107160.0,107150.0,0.00048573]
["bitfinex","BTCUSD",1750852991551,1.63315022,107160.0,107150.0,0.00048573]
["bitfinex","BTCUSD",1750852991772,1.64875022,107160.0,107150.0,0.00048573]
["bitfinex","BTCUSD",1750852991999,1.64875022,107160.0,107140.0,0.0004]
["bitfinex","BTCUSD",1750852992000,0.94320637,107150.0,107140.0,0.0004]
["bitfinex","BTCUSD",1750852992223,1.30249818,107150.0,107140.0,0.00044593]
["bitfinex","BTCUSD",1750852992672,1.28689818,107150.0,107140.0,0.00044593]
["bitfinex","BTCUSD",1750852993160,1.29402532,107150.0,107140.0,0.00044593]
["bitfinex","BTCUSD",1750852993382,1.29502532,107150.0,107140.0,0.00044593]
["bitfinex","BTCUSD",1750852994019,1.32505432,107150.0,107140.0,0.00044593]
["bitfinex","BTCUSD",1750852996412,1.46513189,107150.0,107140.0,0.00044593]
["bitfinex","BTCUSD",1750852999029,1.50473189,107150.0,107140.0,0.00044593]
["bitfinex","BTCUSD",1750853000635,1.51983189,107150.0,107140.0,0.00044593]
["bitfinex","BTCUSD",1750853001247,1.77877539,107150.0,107140.0,0.00044593]
["bitfinex","BTCUSD",1750853004139,1.76367539,107150.0,107140.0,0.00044593]
["bitfinex","BTCUSD",1750853004488,1.76368305,107150.0,107140.0,0.00044593]
["bitfinex","BTCUSD",1750853007404,1.76368196,107150.0,107140.0,0.00044593]
["bitfinex","BTCUSD",1750853009599,1.77965939,107150.0,107140.0,0.00044593]
["bitfinex","BTCUSD",1750853010467,1.796059,107150.0,107140.0,0.00044593]
["bitfinex","BTCUSD",1750853011537,1.79605882,107150.0,107140.0,0.00044593]
["bitfinex","BTCUSD",1750853011947,1.29255636,107140.0,107130.0,0.0315]
["bitfinex","BTCUSD",1750853012157,1.6520197,107140.0,107130.0,0.0315]
["bitfinex","BTCUSD",1750853013079,1.6800497,107140.0,107130.0,0.0315]
["bitfinex","BTCUSD",1750853013409,1.68004916,107140.0,107130.0,0.0325]
["bitfinex","BTCUSD",1750853013829,1.68004916,107140.0,107130.0,0.0014]
["bitfinex","BTCUSD",1750853014322,0.19602333,107130.0,107120.0,0.0312]
["bitfinex","BTCUSD",1750853014525,0.19602333,107130.0,107120.0,0.0004]
["bitfinex","BTCUSD",1750853014526,1.69276586,107130.0,107120.0,0.0004]
["bitfinex","BTCUSD",1750853014927,1.69276586,107130.0,107120.0,0.032]
["bitfinex","BTCUSD",1750853015099,1.64242128,107130.0,107120.0,0.032]
["bitfinex","BTCUSD",1750853016216,1.64541619,107130.0,107120.0,0.032]
["bitfinex","BTCUSD",1750853016579,1.64741619,107130.0,107120.0,0.032]
["bitfinex","BTCUSD",1750853016731,1.64541619,107130.0,107120.0,0.032]
["bitfinex","BTCUSD",1750853017067,1.66779482,107130.0,107120.0,0.032]
["bitfinex","BTCUSD",1750853017266,1.67079482,107130.0,107120.0,0.032]
["bitfinex","BTCUSD",1750853018156,1.67079482,107130.0,107120.0,0.0169]
["bitfinex","BTCUSD",1750853018716,1.68769482,107130.0,107120.0,0.0004]
["bitfinex","BTCUSD",1750853018926,1.68769482,107130.0,107120.0,0.0316]
["bitfinex","BTCUSD",1750853018927,1.36122138,107130.0,107120.0,0.0316]
["bitfinex","BTCUSD",1750853019144,1.20889845,107130.0,107120.0,0.0316]
["bitfinex","BTCUSD",1750853019328,1.36137845,107130.0,107120.0,0.0316]
["bitfinex","BTCUSD",1750853020659,1.20889845,107130.0,107120.0,0.0316]
["bitfinex","BTCUSD",1750853020881,1.36145845,107130.0,107120.0,0.0316]
["bitfinex","BTCUSD",1750853021090,1.4503816,107130.0,107120.0,0.0316]
["bitfinex","BTCUSD",1750853022159,1.2978216,107130.0,107120.0,0.0316]
["bitfinex","BTCUSD",1750853024290,1.4503416,107130.0,107120.0,0.0316]
["bitfinex","BTCUSD",1750853025509,1.2978216,107130.0,107120.0,0.0316]
["bitfinex","BTCUSD",1750853025722,1.17997302,107130.0,107120.0,0.03152594]
["bitfinex","BTCUSD",1750853026313,0.77643217,107130.0,107120.0,0.03152594]
["bitfinex","BTCUSD",1750853026524,1.11643217,107130.0,107120.0,0.03152594]
["bitfinex","BTCUSD",1750853028358,1.11643217,107130.0,107120.0,0.02652594]
["bitfinex","BTCUSD",1750853031145,0.65442519,107130.0,107120.0,0.02652594]
["bitfinex","BTCUSD",1750853031310,1.11643217,107130.0,107120.0,0.02652594]
["bitfinex","BTCUSD",1750853032078,0.88542868,107130.0,107120.0,0.02652594]
["bitfinex","BTCUSD",1750853032504,1.11643217,107130.0,107120.0,0.02652594]
["bitfinex","BTCUSD",1750853032773,1.11343217,107130.0,107120.0,0.02652594]
["bitfinex","BTCUSD",1750853032964,1.11043217,107130.0,107120.0,0.02652594]
["bitfinex","BTCUSD",1750853033173,1.11243217,107130.0,107120.0,0.02652594]
["bitfinex","BTCUSD",1750853033374,1.11343217,107130.0,107120.0,0.02652594]
["bitfinex","BTCUSD",1750853037902,1.11343217,107130.0,107120.0,0.02152594]
["bitfinex","BTCUSD",1750853041084,1.14374829,107130.0,107120.0,0.02152594]
["bitfinex","BTCUSD",1750853041532,1.11343217,107130.0,107120.0,0.02152594]
["bitfinex","BTCUSD",1750853062249,1.31343217,107130.0,107120.0,0.02152594]
["bitfinex","BTCUSD",1750853064222,1.31343217,107130.0,107120.0,0.0161]
["bitfinex","BTCUSD",1750853064640,0.19604164,107120.0,107110.0,0.0166]
["bitfinex","BTCUSD",1750853064844,0.65804862,107120.0,107110.0,0.0318]
["bitfinex","BTCUSD",1750853065045,0.75355048,107120.0,107110.0,0.0318]
["bitfinex","BTCUSD",1750853065266,0.78158148,107120.0,107110.0,0.0318]
["bitfinex","BTCUSD",1750853065437,0.87705143,107120.0,107110.0,0.0318]
["bitfinex","BTCUSD",1750853065908,0.87705143,107120.0,107110.0,0.0328]
["bitfinex","BTCUSD",1750853066419,0.3195745,107120.0,107110.0,0.0328]
["bitfinex","BTCUSD",1750853066628,0.78158148,107120.0,107110.0,0.0328]
["bitfinex","BTCUSD",1750853067661,1.01258497,107120.0,107110.0,0.0328]
["bitfinex","BTCUSD",1750853067819,0.78158148,107120.0,107110.0,0.0328]
["bitfinex","BTCUSD",1750853068374,1.01258497,107120.0,107110.0,0.0328]
["bitfinex","BTCUSD",1750853068587,1.39615291,107120.0,107110.0,0.0014]
["bitfinex","BTCUSD",1750853068759,1.38055291,107120.0,107110.0,0.0014]
["bitfinex","BTCUSD",1750853068994,1.4029513,107120.0,107110.0,0.0014]
["bitfinex","BTCUSD",1750853069188,1.4029513,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750853069591,1.44509376,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750853070739,1.44609376,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750853071639,1.59845376,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750853073228,1.44609376,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750853073651,1.61455376,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750853073879,1.62985376,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750853074294,1.65223096,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750853074497,1.65222778,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750853074810,1.65878316,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750853079986,1.65222778,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750853080344,1.63692778,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750853082053,1.65212778,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750853083591,1.65867295,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750853084328,1.65867297,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750853085599,1.6586721,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750853086582,1.59301984,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750853087579,1.59329984,107120.0,107110.0,0.0159]
["bitfinex","BTCUSD",1750853088193,1.59329984,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750853088394,1.59326785,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750853088644,1.6887378,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750853088857,1.6887378,107120.0,107110.0,0.0163]
["bitfinex","BTCUSD",1750853089271,1.59326785,107120.0,107110.0,0.0163]
["bitfinex","BTCUSD",1750853091409,1.59326785,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750853091806,1.59366785,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750853093414,1.60021728,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750853095208,1.59366785,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750853095477,1.69568786,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750853097207,1.54248786,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750853097353,1.44701791,107120.0,107110.0,0.0313]
["bitfinex","BTCUSD",1750853098128,1.42467588,107120.0,107110.0,0.0313]
["bitfinex","BTCUSD",1750853098306,1.42468118,107120.0,107110.0,0.0313]
["bitfinex","BTCUSD",1750853098886,1.44705968,107120.0,107110.0,0.0313]
["bitfinex","BTCUSD",1750853099057,1.54252963,107120.0,107110.0,0.0313]
["bitfinex","BTCUSD",1750853099478,1.54253007,107120.0,107110.0,0.0313]
["bitfinex","BTCUSD",1750853100339,1.54253007,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750853100340,2.26584054,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750853100528,1.5857032,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750853100755,1.54253007,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750853100934,1.54253007,107120.0,107110.0,0.0157]
["bitfinex","BTCUSD",1750853101112,1.53597427,107120.0,107110.0,0.0157]
["bitfinex","BTCUSD",1750853101287,1.57050579,107120.0,107110.0,0.0157]
["bitfinex","BTCUSD",1750853101849,1.57050579,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750853104168,1.57050982,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750853104756,1.57050982,107120.0,107110.0,0.0161]
["bitfinex","BTCUSD",1750853106502,1.57050978,107120.0,107110.0,0.0161]
["bitfinex","BTCUSD",1750853107116,1.57050968,107120.0,107110.0,0.0161]
["bitfinex","BTCUSD",1750853108466,1.57050968,107120.0,107110.0,0.0317]
["bitfinex","BTCUSD",1750853110265,1.5639474,107120.0,107110.0,0.0317]
["bitfinex","BTCUSD",1750853111281,1.57050942,107120.0,107110.0,0.0317]
["bitfinex","BTCUSD",1750853113413,1.57050954,107120.0,107110.0,0.0317]
["bitfinex","BTCUSD",1750853114220,1.56950954,107120.0,107110.0,0.0317]
["bitfinex","BTCUSD",1750853114476,1.56950954,107120.0,107110.0,0.0161]
["bitfinex","BTCUSD",1750853114678,1.57150954,107120.0,107110.0,0.0161]
["bitfinex","BTCUSD",1750853115922,1.57050954,107120.0,107110.0,0.0161]
["bitfinex","BTCUSD",1750853116125,1.5639474,107120.0,107110.0,0.0161]
["bitfinex","BTCUSD",1750853116332,1.57350972,107120.0,107110.0,0.0161]
["bitfinex","BTCUSD",1750853116679,1.57350972,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750853117820,0.88049925,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750853118006,1.57350972,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750853119155,1.60501007,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750853119362,1.59001007,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750853119589,1.47804012,107120.0,107110.0,0.0323]
["bitfinex","BTCUSD",1750853121413,1.47804012,107120.0,107110.0,0.0169]
["bitfinex","BTCUSD",1750853122110,1.47804012,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750853125545,1.42768849,107120.0,107110.0,0.0324]
["bitfinex","BTCUSD",1750853125848,1.5735606,107120.0,107110.0,0.0324]
["bitfinex","BTCUSD",1750853127086,1.56699793,107120.0,107110.0,0.0324]
["bitfinex","BTCUSD",1750853127289,1.47809078,107120.0,107110.0,0.0324]
["bitfinex","BTCUSD",1750853127624,0.86454524,107120.0,107110.0,0.0324]
["bitfinex","BTCUSD",1750853127836,0.78658148,107120.0,107110.0,0.0324]
["bitfinex","BTCUSD",1750853128036,1.12658148,107120.0,107110.0,0.0324]
["bitfinex","BTCUSD",1750853128233,0.78658148,107120.0,107110.0,0.0324]
["bitfinex","BTCUSD",1750853128438,1.12458148,107120.0,107110.0,0.0324]
["bitfinex","BTCUSD",1750853128641,1.12158148,107120.0,107110.0,0.0324]
["bitfinex","BTCUSD",1750853129070,1.12158148,107120.0,107110.0,0.0334]
["bitfinex","BTCUSD",1750853130282,0.98818556,107120.0,107110.0,0.0334]
["bitfinex","BTCUSD",1750853133520,0.96015456,107120.0,107110.0,0.0334]
["bitfinex","BTCUSD",1750853134433,0.6315435,107120.0,107110.0,0.0334]
["bitfinex","BTCUSD",1750853134636,0.96015456,107120.0,107110.0,0.0334]
["bitfinex","BTCUSD",1750853136435,0.96015456,107120.0,107110.0,0.18584]
["bitfinex","BTCUSD",1750853136832,0.6315435,107120.0,107110.0,0.18584]
["bitfinex","BTCUSD",1750853136959,0.96015456,107120.0,107110.0,0.18584]
["bitfinex","BTCUSD",1750853137852,0.8646527,107120.0,107110.0,0.18584]
["bitfinex","BTCUSD",1750853137988,0.53604164,107120.0,107110.0,0.18584]
["bitfinex","BTCUSD",1750853138192,0.8646527,107120.0,107110.0,0.18584]
["bitfinex","BTCUSD",1750853143174,0.8646527,107120.0,107110.0,0.1858]
["bitfinex","BTCUSD",1750853144172,0.53604164,107120.0,107110.0,0.1858]
["bitfinex","BTCUSD",1750853144373,0.8646527,107120.0,107110.0,0.1858]
["bitfinex","BTCUSD",1750853147651,0.8646527,107120.0,107110.0,0.25948008]
["bitfinex","BTCUSD",1750853147855,0.53604164,107120.0,107110.0,0.25714604]
["bitfinex","BTCUSD",1750853151603,0.53604164,107120.0,107110.0,0.1858]
["bitfinex","BTCUSD",1750853151788,0.8646527,107120.0,107110.0,0.1858]
["bitfinex","BTCUSD",1750853153203,0.53604164,107120.0,107110.0,0.1858]
["bitfinex","BTCUSD",1750853153754,0.53604164,107120.0,107110.0,0.18813404]
["bitfinex","BTCUSD",1750853154007,0.2053767,107120.0,107110.0,0.18813404]
["bitfinex","BTCUSD",1750853158027,0.2053767,107120.0,107110.0,0.37485796]
["bitfinex","BTCUSD",1750853158248,0.2053767,107120.0,107110.0,0.1858]
["bitfinex","BTCUSD",1750853158473,0.2053767,107120.0,107110.0,0.18813404]
["bitfinex","BTCUSD",1750853159873,0.2053767,107120.0,107110.0,0.1858]
["bitfinex","BTCUSD",1750853160287,0.2053767,107120.0,107110.0,0.48069601]
["bitfinex","BTCUSD",1750853160488,0.19604164,107120.0,107110.0,0.47836197]
["bitfinex","BTCUSD",1750853160707,0.19604164,107120.0,107110.0,0.29163805]
["bitfinex","BTCUSD",1750853160907,0.19604164,107120.0,107110.0,0.28230186]
["bitfinex","BTCUSD",1750853162659,0.19604164,107120.0,107110.0,0.46902578]
["bitfinex","BTCUSD",1750853163107,0.44168906,107130.0,107110.0,0.46902578]
["bitfinex","BTCUSD",1750853163329,0.27366785,107130.0,107120.0,0.98328512]
["bitfinex","BTCUSD",1750853163545,0.47902555,107130.0,107120.0,0.66751696]
["bitfinex","BTCUSD",1750853163746,0.29233649,107130.0,107120.0,0.66751696]
["bitfinex","BTCUSD",1750853163950,0.2923364,107130.0,107120.0,0.98668479]
["bitfinex","BTCUSD",1750853164170,0.47902546,107130.0,107120.0,0.65818217]
["bitfinex","BTCUSD",1750853164397,0.47902607,107130.0,107120.0,0.66751714]
["bitfinex","BTCUSD",1750853164876,0.29233701,107130.0,107120.0,0.66751714]
["bitfinex","BTCUSD",1750853165093,0.46969206,107130.0,107120.0,0.65818217]
["bitfinex","BTCUSD",1750853165297,0.46969206,107130.0,107120.0,0.66751714]
["bitfinex","BTCUSD",1750853165707,0.46969206,107130.0,107120.0,0.67685202]
["bitfinex","BTCUSD",1750853166428,0.283003,107130.0,107120.0,0.6798515]
["bitfinex","BTCUSD",1750853166719,0.27366812,107130.0,107120.0,0.67985098]
["bitfinex","BTCUSD",1750853166874,0.2736675,107130.0,107120.0,1.00835369]
["bitfinex","BTCUSD",1750853167276,0.26433366,107130.0,107120.0,1.00835369]
["bitfinex","BTCUSD",1750853167514,0.28300151,107130.0,107120.0,1.00835369]
["bitfinex","BTCUSD",1750853167707,0.29233578,107130.0,107120.0,0.99901898]
["bitfinex","BTCUSD",1750853167915,0.47902563,107130.0,107120.0,0.66118208]
["bitfinex","BTCUSD",1750853168266,0.46969179,107130.0,107120.0,0.66118226]
["bitfinex","BTCUSD",1750853168448,0.46969179,107130.0,107120.0,0.67985229]
["bitfinex","BTCUSD",1750853168611,0.46035778,107130.0,107120.0,0.67051732]
["bitfinex","BTCUSD",1750853169001,0.28300273,107130.0,107120.0,0.67151732]
["bitfinex","BTCUSD",1750853169205,0.28300273,107130.0,107120.0,0.68085229]
["bitfinex","BTCUSD",1750853169503,0.27366828,107130.0,107120.0,0.68085229]
["bitfinex","BTCUSD",1750853169715,0.27366828,107130.0,107120.0,0.67151697]
["bitfinex","BTCUSD",1750853169935,0.27366828,107130.0,107120.0,0.662182]
["bitfinex","BTCUSD",1750853170334,0.28300273,107130.0,107120.0,0.662182]
["bitfinex","BTCUSD",1750853170544,0.28300273,107130.0,107120.0,0.67151697]
["bitfinex","BTCUSD",1750853171119,0.28300273,107130.0,107120.0,0.68085185]
["bitfinex","BTCUSD",1750853171367,0.27366828,107130.0,107120.0,0.68085185]
["bitfinex","BTCUSD",1750853171683,0.27366828,107130.0,107120.0,0.67151627]
["bitfinex","BTCUSD",1750853171889,0.28300264,107130.0,107120.0,0.65644806]
["bitfinex","BTCUSD",1750853172228,0.29233709,107130.0,107120.0,0.65644806]
["bitfinex","BTCUSD",1750853172575,0.28300264,107130.0,107120.0,0.64711326]
["bitfinex","BTCUSD",1750853172778,0.28300264,107130.0,107120.0,0.65644806]
["bitfinex","BTCUSD",1750853173010,0.28300264,107130.0,107120.0,0.66578277]
["bitfinex","BTCUSD",1750853173978,0.28300264,107130.0,107120.0,0.65644806]
["bitfinex","BTCUSD",1750853175233,0.28300264,107130.0,107120.0,0.84675326]
["bitfinex","BTCUSD",1750853175234,0.47902615,107130.0,107120.0,0.84675326]
["bitfinex","BTCUSD",1750853175637,0.46035787,107130.0,107120.0,0.43240186]
["bitfinex","BTCUSD",1750853175843,0.46035787,107130.0,107120.0,0.63192186]
["bitfinex","BTCUSD",1750853176294,0.46035787,107130.0,107120.0,0.43240186]
["bitfinex","BTCUSD",1750853176525,0.46035787,107130.0,107120.0,0.81862835]
["bitfinex","BTCUSD",1750853176880,0.45102351,107130.0,107120.0,0.63192186]
["bitfinex","BTCUSD",1750853177287,0.45102351,107130.0,107120.0,0.81862835]
["bitfinex","BTCUSD",1750853177843,0.45102351,107130.0,107120.0,0.63192186]
["bitfinex","BTCUSD",1750853178239,0.45102351,107130.0,107120.0,0.43240186]
["bitfinex","BTCUSD",1750853178442,0.45102351,107130.0,107120.0,0.81858835]
["bitfinex","BTCUSD",1750853178671,0.45102351,107130.0,107120.0,0.82792367]
["bitfinex","BTCUSD",1750853178881,0.45102351,107130.0,107120.0,0.81858835]
["bitfinex","BTCUSD",1750853179064,0.45102351,107130.0,107120.0,0.61910835]
["bitfinex","BTCUSD",1750853179266,0.45102351,107130.0,107120.0,0.81846835]
["bitfinex","BTCUSD",1750853179832,0.45102351,107130.0,107120.0,0.61910835]
["bitfinex","BTCUSD",1750853180040,0.45102351,107130.0,107120.0,0.81846835]
["bitfinex","BTCUSD",1750853180235,0.45102351,107130.0,107120.0,0.82780367]
["bitfinex","BTCUSD",1750853180947,0.44168906,107130.0,107120.0,0.81838835]
["bitfinex","BTCUSD",1750853181133,0.44168906,107130.0,107120.0,0.81830835]
["bitfinex","BTCUSD",1750853181330,0.44168906,107130.0,107120.0,0.61910835]
["bitfinex","BTCUSD",1750853181536,0.44168906,107130.0,107120.0,0.63160186]
["bitfinex","BTCUSD",1750853181743,0.44168906,107130.0,107120.0,0.3359]
["bitfinex","BTCUSD",1750853181986,0.77019177,107130.0,107120.0,0.5032]
["bitfinex","BTCUSD",1750853182359,0.77019177,107130.0,107120.0,0.5196]
["bitfinex","BTCUSD",1750853183302,0.77019177,107130.0,107120.0,0.5032]
["bitfinex","BTCUSD",1750853185051,0.44168906,107130.0,107120.0,0.5032]
["bitfinex","BTCUSD",1750853185256,0.77019177,107130.0,107120.0,0.5032]
["bitfinex","BTCUSD",1750853186995,0.77019177,107130.0,107120.0,0.304]
["bitfinex","BTCUSD",1750853187192,0.77019177,107130.0,107120.0,0.154]
["bitfinex","BTCUSD",1750853187397,0.78629177,107130.0,107120.0,0.35288]
["bitfinex","BTCUSD",1750853187602,0.80219177,107130.0,107120.0,0.35288]
["bitfinex","BTCUSD",1750853189398,0.80219177,107130.0,107120.0,0.154]
["bitfinex","BTCUSD",1750853189645,0.80219177,107130.0,107120.0,0.35276]
["bitfinex","BTCUSD",1750853190530,0.80219177,107130.0,107120.0,0.154]
["bitfinex","BTCUSD",1750853190737,0.80219177,107130.0,107120.0,0.35268]
["bitfinex","BTCUSD",1750853191335,1.14219177,107130.0,107120.0,0.35268]
["bitfinex","BTCUSD",1750853191745,1.14219177,107130.0,107120.0,0.154]
["bitfinex","BTCUSD",1750853191963,1.14219177,107130.0,107120.0,0.3526]
["bitfinex","BTCUSD",1750853192377,1.14219177,107130.0,107120.0,0.154]
["bitfinex","BTCUSD",1750853192553,1.14219177,107130.0,107120.0,0.35256]
["bitfinex","BTCUSD",1750853193238,1.12629177,107130.0,107120.0,0.35256]
["bitfinex","BTCUSD",1750853193564,1.12629177,107130.0,107120.0,0.35332]
["bitfinex","BTCUSD",1750853194412,1.12629177,107130.0,107120.0,0.154]
["bitfinex","BTCUSD",1750853194577,1.12629177,107130.0,107120.0,0.35324]
["bitfinex","BTCUSD",1750853194778,1.11019177,107130.0,107120.0,0.35324]
["bitfinex","BTCUSD",1750853194998,1.23629363,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1750853195227,1.23629363,107130.0,107120.0,0.2032]
["bitfinex","BTCUSD",1750853195616,1.20569363,107130.0,107120.0,0.2032]
["bitfinex","BTCUSD",1750853195856,1.11019177,107130.0,107120.0,0.2032]
["bitfinex","BTCUSD",1750853196008,0.78168906,107130.0,107120.0,0.25742]
["bitfinex","BTCUSD",1750853197218,0.78168906,107130.0,107120.0,0.2355]
["bitfinex","BTCUSD",1750853197898,0.44168906,107130.0,107120.0,0.9007092]
["bitfinex","BTCUSD",1750853198103,0.45102333,107130.0,107120.0,0.99407238]
["bitfinex","BTCUSD",1750853198230,0.46035734,107130.0,107120.0,0.98473741]
["bitfinex","BTCUSD",1750853198424,0.46035734,107130.0,107120.0,1.24057424]
["bitfinex","BTCUSD",1750853198629,0.46035734,107130.0,107120.0,0.91207153]
["bitfinex","BTCUSD",1750853199299,0.46035734,107130.0,107120.0,0.92140641]
["bitfinex","BTCUSD",1750853200264,0.46035734,107130.0,107120.0,0.91207153]
["bitfinex","BTCUSD",1750853200874,0.27366768,107130.0,107120.0,1.24990895]
["bitfinex","BTCUSD",1750853201556,0.30167032,107130.0,107120.0,1.24990895]
["bitfinex","BTCUSD",1750853201771,0.30167032,107130.0,107120.0,1.17521589]
["bitfinex","BTCUSD",1750853202080,0.48836008,107130.0,107120.0,0.84671335]
["bitfinex","BTCUSD",1750853202478,0.30167102,107130.0,107120.0,0.69671335]
["bitfinex","BTCUSD",1750853202682,0.28300221,107130.0,107120.0,0.70604806]
["bitfinex","BTCUSD",1750853203128,0.29233657,107130.0,107120.0,0.70604806]
["bitfinex","BTCUSD",1750853203304,0.28300221,107130.0,107120.0,0.70604806]
["bitfinex","BTCUSD",1750853203652,0.29233657,107130.0,107120.0,0.70604806]
["bitfinex","BTCUSD",1750853205590,0.48836008,107130.0,107120.0,0.70604806]
["bitfinex","BTCUSD",1750853206341,0.48836008,107130.0,107120.0,0.69671335]
["bitfinex","BTCUSD",1750853206544,0.48836008,107130.0,107120.0,0.70604815]
["bitfinex","BTCUSD",1750853207185,0.48836008,107130.0,107120.0,0.71538286]
["bitfinex","BTCUSD",1750853207399,0.48836008,107130.0,107120.0,0.70604815]
["bitfinex","BTCUSD",1750853207605,0.48836008,107130.0,107120.0,0.5649783]
["bitfinex","BTCUSD",1750853207812,0.46969214,107130.0,107120.0,0.67756367]
["bitfinex","BTCUSD",1750853208030,0.46035787,107130.0,107120.0,0.67756367]
["bitfinex","BTCUSD",1750853208234,0.45102351,107130.0,107120.0,0.28280186]
["bitfinex","BTCUSD",1750853208443,0.45102351,107130.0,107120.0,0.48140186]
["bitfinex","BTCUSD",1750853209541,0.45102351,107130.0,107120.0,0.66810835]
["bitfinex","BTCUSD",1750853209958,0.45102351,107130.0,107120.0,0.67744367]
["bitfinex","BTCUSD",1750853210559,0.45102351,107130.0,107120.0,0.46524186]
["bitfinex","BTCUSD",1750853215223,0.45102351,107130.0,107120.0,0.46424186]
["bitfinex","BTCUSD",1750853216390,0.45102351,107130.0,107120.0,0.46524186]
["bitfinex","BTCUSD",1750853216704,0.45102351,107130.0,107120.0,0.46424186]
["bitfinex","BTCUSD",1750853217150,0.45102351,107130.0,107120.0,0.46524186]
["bitfinex","BTCUSD",1750853217365,0.45102351,107130.0,107120.0,0.47974186]
["bitfinex","BTCUSD",1750853217582,0.45102351,107130.0,107120.0,0.38396]
["bitfinex","BTCUSD",1750853217796,0.45102351,107130.0,107120.0,0.36846]
["bitfinex","BTCUSD",1750853220161,0.45102351,107130.0,107120.0,0.1703]
["bitfinex","BTCUSD",1750853220379,0.45102351,107130.0,107120.0,0.37071383]
["bitfinex","BTCUSD",1750853220618,0.45102351,107130.0,107120.0,0.36838]
["bitfinex","BTCUSD",1750853222036,0.45102351,107130.0,107120.0,0.38348]
["bitfinex","BTCUSD",1750853222236,0.44168906,107130.0,107120.0,0.57018649]
["bitfinex","BTCUSD",1750853222451,0.47902572,107130.0,107120.0,1.02319597]
["bitfinex","BTCUSD",1750853222650,0.29233666,107130.0,107120.0,1.02319597]
["bitfinex","BTCUSD",1750853222968,0.29233587,107130.0,107120.0,1.02319597]
["bitfinex","BTCUSD",1750853223164,0.48836008,107130.0,107120.0,1.02319597]
["bitfinex","BTCUSD",1750853223548,0.47902615,107130.0,107120.0,1.00452629]
["bitfinex","BTCUSD",1750853223747,0.46969214,107130.0,107120.0,0.67602358]
["bitfinex","BTCUSD",1750853224058,0.46035787,107130.0,107120.0,0.36834]
["bitfinex","BTCUSD",1750853225399,0.46035787,107130.0,107120.0,0.3203]
["bitfinex","BTCUSD",1750853225726,0.78886058,107130.0,107120.0,0.201]
["bitfinex","BTCUSD",1750853226309,0.46035787,107130.0,107120.0,0.202]
["bitfinex","BTCUSD",1750853226462,0.78886058,107130.0,107120.0,0.201]
["bitfinex","BTCUSD",1750853227208,0.46035787,107130.0,107120.0,0.201]
["bitfinex","BTCUSD",1750853227430,0.78886058,107130.0,107120.0,0.201]
["bitfinex","BTCUSD",1750853228687,0.78886058,107130.0,107120.0,0.20092]
["bitfinex","BTCUSD",1750853233092,0.46035787,107130.0,107120.0,0.20092]
["bitfinex","BTCUSD",1750853233307,0.80035787,107130.0,107120.0,0.20092]
["bitfinex","BTCUSD",1750853233534,0.80035787,107130.0,107120.0,0.019]
["bitfinex","BTCUSD",1750853233718,0.80035787,107130.0,107120.0,0.21813383]
["bitfinex","BTCUSD",1750853233860,0.80035787,107130.0,107120.0,0.2158]
["bitfinex","BTCUSD",1750853240367,0.83235787,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1750853240585,0.83235787,107130.0,107120.0,0.2006]
["bitfinex","BTCUSD",1750853240856,1.04699901,107130.0,107120.0,0.2006]
["bitfinex","BTCUSD",1750853241249,1.04699901,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1750853241250,1.03129901,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1750853241448,0.80035787,107130.0,107120.0,0.20056]
["bitfinex","BTCUSD",1750853241653,1.03129901,107130.0,107120.0,0.20056]
["bitfinex","BTCUSD",1750853242258,1.03129901,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1750853242486,1.03129901,107130.0,107120.0,0.20048]
["bitfinex","BTCUSD",1750853244175,1.03129901,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1750853244382,1.03129901,107130.0,107120.0,0.20036]
["bitfinex","BTCUSD",1750853247501,0.80035787,107130.0,107120.0,0.20036]
["bitfinex","BTCUSD",1750853247853,1.03129901,107130.0,107120.0,0.20036]
["bitfinex","BTCUSD",1750853248651,0.80035787,107130.0,107120.0,0.20036]
["bitfinex","BTCUSD",1750853248851,1.03129901,107130.0,107120.0,0.20036]
["bitfinex","BTCUSD",1750853251120,1.03129901,107130.0,107120.0,0.20008]
["bitfinex","BTCUSD",1750853251474,0.80035787,107130.0,107120.0,0.20008]
["bitfinex","BTCUSD",1750853251675,1.03129901,107130.0,107120.0,0.20008]
["bitfinex","BTCUSD",1750853253482,1.03129901,107130.0,107120.0,0.23178]
["bitfinex","BTCUSD",1750853255765,1.03129901,107130.0,107120.0,0.1992]
["bitfinex","BTCUSD",1750853255972,1.29474015,107130.0,107120.0,0.1992]
["bitfinex","BTCUSD",1750853256186,1.06379901,107130.0,107120.0,0.19924]
["bitfinex","BTCUSD",1750853256809,1.06379901,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1750853257018,1.06379901,107130.0,107120.0,0.19924]
["bitfinex","BTCUSD",1750853257640,1.06379901,107130.0,107120.0,0.1992]
["bitfinex","BTCUSD",1750853264180,1.04739901,107130.0,107120.0,0.1992]
["bitfinex","BTCUSD",1750853268176,1.03129901,107130.0,107120.0,0.1992]
["bitfinex","BTCUSD",1750853276505,0.80035787,107130.0,107120.0,0.1992]
["bitfinex","BTCUSD",1750853276706,1.03129901,107130.0,107120.0,0.1992]
["bitfinex","BTCUSD",1750853280943,1.03063743,107130.0,107120.0,0.1992]
["bitfinex","BTCUSD",1750853284657,1.35708043,107130.0,107120.0,0.19852]
["bitfinex","BTCUSD",1750853284910,1.37268043,107130.0,107120.0,0.19852]
["bitfinex","BTCUSD",1750853285247,1.38848043,107130.0,107120.0,0.19852]
["bitfinex","BTCUSD",1750853285450,1.48395038,107130.0,107120.0,0.19812]
["bitfinex","BTCUSD",1750853285967,1.48395038,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1750853285968,1.38848043,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1750853286173,1.38848043,107130.0,107120.0,0.1578]
["bitfinex","BTCUSD",1750853287164,1.38848043,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1750853287378,1.38848043,107130.0,107120.0,0.15788]
["bitfinex","BTCUSD",1750853288785,1.38848043,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1750853288993,1.38848043,107130.0,107120.0,0.15784]
["bitfinex","BTCUSD",1750853289647,1.38848043,107130.0,107120.0,0.004]
["bitfinex","BTCUSD",1750853289857,1.38848043,107130.0,107120.0,0.1578]
["bitfinex","BTCUSD",1750853299372,1.12613929,107130.0,107120.0,0.1734]
["bitfinex","BTCUSD",1750853299576,1.12613929,107130.0,107120.0,0.1897]
["bitfinex","BTCUSD",1750853302952,1.12613929,107130.0,107120.0,0.18942]
["bitfinex","BTCUSD",1750853307066,1.35708043,107130.0,107120.0,0.18942]
["bitfinex","BTCUSD",1750853308030,1.12613929,107130.0,107120.0,0.18942]
["bitfinex","BTCUSD",1750853308788,1.12613929,107130.0,107120.0,0.212434]
["bitfinex","BTCUSD",1750853308994,1.12613929,107130.0,107120.0,0.18942]
["bitfinex","BTCUSD",1750853310610,0.89519815,107130.0,107120.0,0.18942]
["bitfinex","BTCUSD",1750853310818,1.12613929,107130.0,107120.0,0.18942]
["bitfinex","BTCUSD",1750853312101,1.35708043,107130.0,107120.0,0.18942]
["bitfinex","BTCUSD",1750853314525,1.12613929,107130.0,107120.0,0.18942]
["bitfinex","BTCUSD",1750853314730,0.69063743,107130.0,107120.0,0.212434]
["bitfinex","BTCUSD",1750853315370,0.69063743,107130.0,107120.0,0.28712706]
["bitfinex","BTCUSD",1750853315610,1.03063743,107130.0,107120.0,0.212434]
["bitfinex","BTCUSD",1750853315833,1.03063743,107130.0,107120.0,0.18942]
["bitfinex","BTCUSD",1750853322756,0.79969629,107130.0,107120.0,0.18942]
["bitfinex","BTCUSD",1750853322977,1.03063743,107130.0,107120.0,0.18942]
["bitfinex","BTCUSD",1750853325516,1.03063743,107130.0,107120.0,0.0359]
["bitfinex","BTCUSD",1750853326399,1.03063743,107130.0,107120.0,0.22966]
["bitfinex","BTCUSD",1750853330369,1.03063741,107130.0,107120.0,0.22966]
["bitfinex","BTCUSD",1750853332144,1.03063741,107130.0,107120.0,0.302766]
["bitfinex","BTCUSD",1750853332438,1.03063741,107130.0,107120.0,0.22962]
["bitfinex","BTCUSD",1750853334138,1.03063741,107130.0,107120.0,0.22914095]
["bitfinex","BTCUSD",1750853348355,1.00979084,107130.0,107120.0,0.22914095]
["bitfinex","BTCUSD",1750853349469,1.00983084,107130.0,107120.0,0.22914095]
["bitfinex","BTCUSD",1750853350296,1.00983084,107130.0,107120.0,0.03542095]
["bitfinex","BTCUSD",1750853350723,1.00983084,107130.0,107120.0,0.22906095]
["bitfinex","BTCUSD",1750853351398,1.00983084,107130.0,107120.0,0.03542095]
["bitfinex","BTCUSD",1750853351550,1.00983084,107130.0,107120.0,0.22906095]
["bitfinex","BTCUSD",1750853357558,1.00983084,107130.0,107120.0,0.03542095]
["bitfinex","BTCUSD",1750853357683,1.00983084,107130.0,107120.0,0.22902095]
["bitfinex","BTCUSD",1750853359424,0.7788897,107130.0,107120.0,0.22902095]
["bitfinex","BTCUSD",1750853359623,1.00983084,107130.0,107120.0,0.22902095]
["bitfinex","BTCUSD",1750853365452,1.00983084,107130.0,107120.0,0.30196305]
["bitfinex","BTCUSD",1750853366069,1.00983084,107130.0,107120.0,0.22902095]
["bitfinex","BTCUSD",1750853367477,0.7788897,107130.0,107120.0,0.22902095]
["bitfinex","BTCUSD",1750853367680,1.00983084,107130.0,107120.0,0.22902095]
["bitfinex","BTCUSD",1750853376499,1.00983084,107130.0,107120.0,0.03542095]
["bitfinex","BTCUSD",1750853376707,1.00983084,107130.0,107120.0,0.22898095]
["bitfinex","BTCUSD",1750853376941,0.7788897,107130.0,107120.0,0.30191904]
["bitfinex","BTCUSD",1750853377153,1.00983084,107130.0,107120.0,0.30191904]
["bitfinex","BTCUSD",1750853377938,1.00983084,107130.0,107120.0,0.22898095]
["bitfinex","BTCUSD",1750853380471,1.24077198,107130.0,107120.0,0.19700095]
["bitfinex","BTCUSD",1750853381775,1.24077198,107130.0,107120.0,0.00352095]
["bitfinex","BTCUSD",1750853381980,1.24077198,107130.0,107120.0,0.19700095]
["bitfinex","BTCUSD",1750853385913,1.24077198,107130.0,107120.0,0.00352095]
["bitfinex","BTCUSD",1750853386130,1.24077198,107130.0,107120.0,0.19696095]
["bitfinex","BTCUSD",1750853386351,1.24077198,107130.0,107120.0,0.00352095]
["bitfinex","BTCUSD",1750853386572,1.36817384,107130.0,107120.0,0.19696095]
["bitfinex","BTCUSD",1750853386783,1.36817384,107130.0,107120.0,0.00352095]
["bitfinex","BTCUSD",1750853387230,1.41074469,107130.0,107120.0,0.00352095]
["bitfinex","BTCUSD",1750853387419,1.41074469,107130.0,107120.0,0.15688095]
["bitfinex","BTCUSD",1750853389041,1.41074469,107130.0,107120.0,0.00352095]
["bitfinex","BTCUSD",1750853389236,1.41074469,107130.0,107120.0,0.15688095]
["bitfinex","BTCUSD",1750853391198,1.78615578,107130.0,107120.0,0.00352095]
["bitfinex","BTCUSD",1750853391404,1.78049249,107130.0,107120.0,0.00352095]
["bitfinex","BTCUSD",1750853391606,1.81508057,107130.0,107120.0,0.00352095]
["bitfinex","BTCUSD",1750853391808,1.96844057,107130.0,107120.0,0.00352095]
["bitfinex","BTCUSD",1750853392204,1.96844063,107130.0,107120.0,0.00252095]
["bitfinex","BTCUSD",1750853392409,1.97044063,107130.0,107120.0,0.00252095]
["bitfinex","BTCUSD",1750853393410,0.58298249,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750853393584,1.37130777,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750853393790,1.46677772,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750853394426,1.46777772,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750853395539,1.51677772,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750853395732,2.20960114,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750853395866,1.51677772,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750853397292,1.54481372,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750853398584,1.69817372,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750853413477,0.53607825,107100.0,107090.0,0.0161]
["bitfinex","BTCUSD",1750853413651,0.99796053,107100.0,107090.0,0.0161]
["bitfinex","BTCUSD",1750853413800,1.00738205,107100.0,107090.0,0.0161]
["bitfinex","BTCUSD",1750853414617,1.00738205,107100.0,107090.0,0.01655982]
["bitfinex","BTCUSD",1750853415235,1.00738205,107100.0,107090.0,0.01755982]
["bitfinex","BTCUSD",1750853415913,1.00738205,107100.0,107090.0,0.02155982]
["bitfinex","BTCUSD",1750853416355,1.00738205,107100.0,107090.0,0.03765982]
["bitfinex","BTCUSD",1750853416578,1.10065218,107100.0,107090.0,0.03765982]
["bitfinex","BTCUSD",1750853417673,1.12818533,107100.0,107090.0,0.03765982]
["bitfinex","BTCUSD",1750853418789,1.0349152,107100.0,107090.0,0.03265982]
["bitfinex","BTCUSD",1750853425779,1.0349152,107100.0,107090.0,0.17479982]
["bitfinex","BTCUSD",1750853425985,1.26585634,107100.0,107090.0,0.02155982]
["bitfinex","BTCUSD",1750853426189,1.3613582,107100.0,107090.0,0.15869982]
["bitfinex","BTCUSD",1750853426598,1.3613582,107100.0,107090.0,0.00545982]
["bitfinex","BTCUSD",1750853426808,1.45682815,107100.0,107090.0,0.15869982]
["bitfinex","BTCUSD",1750853427186,1.45682815,107100.0,107090.0,0.15469982]
["bitfinex","BTCUSD",1750853427364,1.45682815,107100.0,107090.0,0.15369982]
["bitfinex","BTCUSD",1750853428103,1.45682815,107100.0,107090.0,0.15569982]
["bitfinex","BTCUSD",1750853428298,1.45682815,107100.0,107090.0,0.15369982]
["bitfinex","BTCUSD",1750853428456,1.45782815,107100.0,107090.0,0.15369982]
["bitfinex","BTCUSD",1750853432147,1.3623582,107100.0,107090.0,0.15369982]
["bitfinex","BTCUSD",1750853432585,1.3623582,107100.0,107090.0,0.16969982]
["bitfinex","BTCUSD",1750853432996,1.13141706,107100.0,107090.0,0.16969982]
["bitfinex","BTCUSD",1750853433415,1.13141706,107100.0,107090.0,0.18489982]
["bitfinex","BTCUSD",1750853435642,1.13141706,107100.0,107090.0,0.18485982]
["bitfinex","BTCUSD",1750853435976,1.22688701,107100.0,107090.0,0.18485982]
["bitfinex","BTCUSD",1750853437121,1.0359152,107100.0,107090.0,0.18485982]
["bitfinex","BTCUSD",1750853439587,1.0359152,107100.0,107090.0,0.03165982]
["bitfinex","BTCUSD",1750853439784,1.0359152,107100.0,107090.0,0.18485982]
["bitfinex","BTCUSD",1750853444620,1.3623582,107100.0,107090.0,0.16961982]
["bitfinex","BTCUSD",1750853448712,1.3623582,107100.0,107090.0,0.01645982]
["bitfinex","BTCUSD",1750853448952,1.45782815,107100.0,107090.0,0.15357982]
["bitfinex","BTCUSD",1750853450019,1.45782815,107100.0,107090.0,0.00045982]
["bitfinex","BTCUSD",1750853450217,1.47362815,107100.0,107090.0,0.15357982]
["bitfinex","BTCUSD",1750853450431,1.47362815,107100.0,107090.0,0.00045982]
["bitfinex","BTCUSD",1750853450635,1.47362815,107100.0,107090.0,0.15357982]
["bitfinex","BTCUSD",1750853451730,1.45782815,107100.0,107090.0,0.15357982]
["bitfinex","BTCUSD",1750853453594,1.48962815,107100.0,107090.0,0.15357982]
["bitfinex","BTCUSD",1750853454406,1.48962815,107100.0,107090.0,0.00045982]
["bitfinex","BTCUSD",1750853454618,1.48962815,107100.0,107090.0,0.15357982]
["bitfinex","BTCUSD",1750853455183,1.581207,107100.0,107090.0,0.00045982]
["bitfinex","BTCUSD",1750853455393,1.581207,107100.0,107090.0,0.15357982]
["bitfinex","BTCUSD",1750853455595,1.581207,107100.0,107090.0,0.00045982]
["bitfinex","BTCUSD",1750853455819,1.581207,107100.0,107090.0,0.15353982]
["bitfinex","BTCUSD",1750853456972,2.29642191,107100.0,107090.0,0.00045982]
["bitfinex","BTCUSD",1750853457173,1.60359849,107100.0,107090.0,0.15353982]
["bitfinex","BTCUSD",1750853458161,1.60359849,107100.0,107090.0,0.00045982]
["bitfinex","BTCUSD",1750853460643,1.58719849,107100.0,107090.0,0.00045982]
["bitfinex","BTCUSD",1750853463262,1.60329849,107100.0,107090.0,0.00045982]
["bitfinex","BTCUSD",1750853463799,1.58719849,107100.0,107090.0,0.00045982]
["bitfinex","BTCUSD",1750853465643,1.564807,107100.0,107090.0,0.00045982]
["bitfinex","BTCUSD",1750853466055,1.580807,107100.0,107090.0,0.00045982]
["bitfinex","BTCUSD",1750853466850,0.63223741,107090.0,107080.0,0.0004]
["bitfinex","BTCUSD",1750853467050,1.51383282,107090.0,107080.0,0.00053789]
["bitfinex","BTCUSD",1750853467275,1.49425671,107090.0,107070.0,0.0004]
["bitfinex","BTCUSD",1750853467476,1.371581,107080.0,107070.0,0.00053798]
["bitfinex","BTCUSD",1750853467680,1.420581,107080.0,107070.0,0.00053798]
["bitfinex","BTCUSD",1750853468116,1.44294449,107080.0,107070.0,0.00053798]
["bitfinex","BTCUSD",1750853468319,1.48123723,107080.0,107070.0,0.00053798]
["bitfinex","BTCUSD",1750853468530,1.50928323,107080.0,107070.0,0.00053798]
["bitfinex","BTCUSD",1750853468733,1.50928323,107080.0,107040.0,0.0004]
["bitfinex","BTCUSD",1750853468734,0.53616983,107050.0,107040.0,0.0004]
["bitfinex","BTCUSD",1750853468960,1.30422224,107050.0,107040.0,0.00048594]
["bitfinex","BTCUSD",1750853469115,1.07068734,107050.0,107040.0,0.01638594]
["bitfinex","BTCUSD",1750853469570,1.42774319,107050.0,107040.0,0.01638594]
["bitfinex","BTCUSD",1750853470030,1.42774319,107050.0,107040.0,0.00048594]
["bitfinex","BTCUSD",1750853470521,1.44284319,107050.0,107040.0,0.00048594]
["bitfinex","BTCUSD",1750853470734,1.42774319,107050.0,107040.0,0.00048594]
["bitfinex","BTCUSD",1750853470939,1.09873834,107050.0,107040.0,0.00048594]
["bitfinex","BTCUSD",1750853471372,1.09873834,107050.0,107040.0,0.00148594]
["bitfinex","BTCUSD",1750853471825,1.09873834,107050.0,107040.0,0.00348594]
["bitfinex","BTCUSD",1750853472238,1.42774319,107050.0,107040.0,0.00348594]
["bitfinex","BTCUSD",1750853472676,1.09873834,107050.0,107040.0,0.00348594]
["bitfinex","BTCUSD",1750853473533,0.98872754,107050.0,107040.0,0.03518594]
["bitfinex","BTCUSD",1750853473710,0.55322568,107050.0,107040.0,0.03518594]
["bitfinex","BTCUSD",1750853474160,0.89322568,107050.0,107040.0,0.03518594]
["bitfinex","BTCUSD",1750853474342,0.52517468,107050.0,107040.0,0.03518594]
["bitfinex","BTCUSD",1750853474575,0.86517468,107050.0,107040.0,0.03518594]
["bitfinex","BTCUSD",1750853478462,0.86517468,107050.0,107040.0,0.18518594]
["bitfinex","BTCUSD",1750853480754,0.86517468,107050.0,107040.0,0.20257938]
["bitfinex","BTCUSD",1750853481582,0.53616983,107050.0,107040.0,0.20257938]
["bitfinex","BTCUSD",1750853481791,0.53616983,107050.0,107040.0,0.23928132]
["bitfinex","BTCUSD",1750853482001,0.53616983,107050.0,107040.0,0.52162921]
["bitfinex","BTCUSD",1750853482002,0.19616983,107050.0,107040.0,0.52162921]
["bitfinex","BTCUSD",1750853482218,0.19616983,107050.0,107040.0,0.33478318]
["bitfinex","BTCUSD",1750853482419,0.19616983,107050.0,107040.0,0.52162921]
["bitfinex","BTCUSD",1750853482573,0.19616983,107050.0,107040.0,0.54031372]
["bitfinex","BTCUSD",1750853482777,0.20551082,107050.0,107040.0,1.08800256]
["bitfinex","BTCUSD",1750853482987,0.20551082,107050.0,107040.0,0.74965576]
["bitfinex","BTCUSD",1750853483572,0.20551082,107050.0,107040.0,0.74865576]
["bitfinex","BTCUSD",1750853483776,0.19616983,107050.0,107040.0,0.73126232]
["bitfinex","BTCUSD",1750853484030,0.19616983,107050.0,107040.0,0.73426232]
["bitfinex","BTCUSD",1750853484165,0.19616983,107050.0,107040.0,0.73226232]
["bitfinex","BTCUSD",1750853484649,0.19616983,107050.0,107040.0,0.74160427]
["bitfinex","BTCUSD",1750853484797,0.19616983,107050.0,107040.0,0.74760427]
["bitfinex","BTCUSD",1750853485466,0.19616983,107050.0,107040.0,0.72892028]
["bitfinex","BTCUSD",1750853486643,0.19616983,107050.0,107040.0,0.7382624]
["bitfinex","BTCUSD",1750853486814,0.20551082,107050.0,107040.0,0.89760426]
["bitfinex","BTCUSD",1750853488697,0.20551082,107050.0,107040.0,0.92564426]
["bitfinex","BTCUSD",1750853489114,0.20551082,107050.0,107040.0,1.25464911]
["bitfinex","BTCUSD",1750853489503,0.20551082,107050.0,107040.0,1.26399088]
["bitfinex","BTCUSD",1750853489707,0.02802297,107050.0,107040.0,1.26399027]
["bitfinex","BTCUSD",1750853490449,0.01868172,107050.0,107040.0,1.26399027]
["bitfinex","BTCUSD",1750853490658,0.02802288,107050.0,107040.0,1.26399027]
["bitfinex","BTCUSD",1750853491514,0.18681113,107060.0,107050.0,0.37796983]
["bitfinex","BTCUSD",1750853491515,0.2054941,107060.0,107050.0,0.37796983]
["bitfinex","BTCUSD",1750853491722,0.1961539,107060.0,107050.0,0.72751912]
["bitfinex","BTCUSD",1750853491932,0.18681344,107060.0,107050.0,0.72751912]
["bitfinex","BTCUSD",1750853492714,0.18681344,107060.0,107050.0,0.72951912]
["bitfinex","BTCUSD",1750853493184,0.18681344,107060.0,107050.0,0.74820136]
["bitfinex","BTCUSD",1750853493400,0.18681344,107060.0,107050.0,0.75120136]
["bitfinex","BTCUSD",1750853494674,0.18681344,107060.0,107050.0,0.76047381]
["bitfinex","BTCUSD",1750853495078,0.18681344,107060.0,107050.0,0.75113273]
["bitfinex","BTCUSD",1750853495485,0.18681344,107060.0,107050.0,0.76055712]
["bitfinex","BTCUSD",1750853499128,0.18681344,107060.0,107050.0,0.7698982]
["bitfinex","BTCUSD",1750853499338,0.18681344,107060.0,107050.0,0.77935644]
["bitfinex","BTCUSD",1750853500554,0.02802078,107060.0,107050.0,1.11770219]
["bitfinex","BTCUSD",1750853501001,0.02802078,107060.0,107050.0,1.127043]
["bitfinex","BTCUSD",1750853501726,0.1867588,107090.0,107060.0,0.201]
["bitfinex","BTCUSD",1750853501924,0.1867588,107090.0,107080.0,0.51120485]
["bitfinex","BTCUSD",1750853501926,0.21477164,107090.0,107080.0,0.51120485]
["bitfinex","BTCUSD",1750853502133,0.19609656,107090.0,107080.0,0.51365691]
["bitfinex","BTCUSD",1750853502684,0.19609656,107090.0,107080.0,0.52299563]
["bitfinex","BTCUSD",1750853502885,0.19609656,107090.0,107080.0,0.31754186]
["bitfinex","BTCUSD",1750853503086,0.19609656,107090.0,107080.0,0.5043181]
["bitfinex","BTCUSD",1750853503286,0.19609656,107090.0,107080.0,0.57482434]
["bitfinex","BTCUSD",1750853503494,0.19609656,107090.0,107080.0,0.58416306]
["bitfinex","BTCUSD",1750853503918,0.19609656,107090.0,107080.0,0.61219406]
["bitfinex","BTCUSD",1750853504123,0.1867588,107090.0,107080.0,0.61219406]
["bitfinex","BTCUSD",1750853504339,0.1867588,107090.0,107080.0,0.60285534]
["bitfinex","BTCUSD",1750853504520,0.1867588,107090.0,107080.0,0.59351653]
["bitfinex","BTCUSD",1750853504782,0.1867588,107090.0,107080.0,0.40874029]
["bitfinex","BTCUSD",1750853505627,0.1867588,107090.0,107080.0,0.59551653]
["bitfinex","BTCUSD",1750853505847,0.1867588,107090.0,107080.0,0.59851653]
["bitfinex","BTCUSD",1750853506672,0.1867588,107090.0,107080.0,0.60785534]
["bitfinex","BTCUSD",1750853508654,0.1867588,107090.0,107080.0,0.59851653]
["bitfinex","BTCUSD",1750853509108,0.1867588,107090.0,107080.0,0.76073516]
["bitfinex","BTCUSD",1750853509324,0.18694136,107100.0,107090.0,0.3695588]
["bitfinex","BTCUSD",1750853509535,0.18694136,107100.0,107090.0,0.5007626]
["bitfinex","BTCUSD",1750853509963,0.18694136,107100.0,107090.0,0.51010054]
["bitfinex","BTCUSD",1750853510167,0.18694136,107100.0,107090.0,0.52877597]
["bitfinex","BTCUSD",1750853510366,0.18694136,107100.0,107090.0,0.51010054]
["bitfinex","BTCUSD",1750853510770,0.18694136,107100.0,107090.0,0.51943839]
["bitfinex","BTCUSD",1750853511185,0.18694136,107100.0,107090.0,0.52243839]
["bitfinex","BTCUSD",1750853511700,0.0002,107100.0,107090.0,0.55045106]
["bitfinex","BTCUSD",1750853511936,0.0002,107100.0,107090.0,0.87945591]
["bitfinex","BTCUSD",1750853512113,0.0002,107100.0,107090.0,0.89780517]
["bitfinex","BTCUSD",1750853513149,0.0002,107100.0,107090.0,0.89680517]
["bitfinex","BTCUSD",1750853513904,0.00953628,107100.0,107090.0,0.89480517]
["bitfinex","BTCUSD",1750853514192,0.00953628,107100.0,107090.0,0.90280517]
["bitfinex","BTCUSD",1750853514553,0.00953628,107100.0,107090.0,0.90780517]
["bitfinex","BTCUSD",1750853515112,0.0002,107100.0,107090.0,0.90280517]
["bitfinex","BTCUSD",1750853515432,0.0002,107100.0,107090.0,0.90680517]
["bitfinex","BTCUSD",1750853517046,0.0002,107100.0,107090.0,0.99603908]
["bitfinex","BTCUSD",1750853517252,0.0002,107100.0,107090.0,1.38603908]
["bitfinex","BTCUSD",1750853517787,0.0002,107100.0,107090.0,1.57871908]
["bitfinex","BTCUSD",1750853519200,0.0002,107100.0,107090.0,1.62871908]
["bitfinex","BTCUSD",1750853519634,0.0002,107100.0,107090.0,1.65459807]
["bitfinex","BTCUSD",1750853520435,0.0002,107100.0,107090.0,1.25090016]
["bitfinex","BTCUSD",1750853520691,0.0002,107100.0,107090.0,1.57990501]
["bitfinex","BTCUSD",1750853520897,0.0002,107110.0,107100.0,1.1057515]
["bitfinex","BTCUSD",1750853521124,0.0003377,107110.0,107100.0,1.64191699]
["bitfinex","BTCUSD",1750853521325,0.0003377,107110.0,107100.0,1.69781444]
["bitfinex","BTCUSD",1750853521666,0.0003377,107110.0,107100.0,1.74781444]
["bitfinex","BTCUSD",1750853522094,0.0003377,107110.0,107100.0,1.94045444]
["bitfinex","BTCUSD",1750853522297,0.0003377,107110.0,107100.0,1.86757545]
["bitfinex","BTCUSD",1750853522513,0.0003377,107110.0,107100.0,1.85209784]
["bitfinex","BTCUSD",1750853523713,0.0003377,107110.0,107100.0,1.87711384]
["bitfinex","BTCUSD",1750853523917,0.0003377,107110.0,107100.0,1.69147384]
["bitfinex","BTCUSD",1750853524114,0.0003377,107110.0,107100.0,1.88411384]
["bitfinex","BTCUSD",1750853524540,0.0003377,107110.0,107100.0,1.87711384]
["bitfinex","BTCUSD",1750853524950,0.0003377,107110.0,107100.0,1.88211384]
["bitfinex","BTCUSD",1750853525404,0.0003377,107110.0,107100.0,1.68947384]
["bitfinex","BTCUSD",1750853525693,0.0003377,107110.0,107100.0,1.83211384]
["bitfinex","BTCUSD",1750853526070,0.00967319,107110.0,107100.0,1.83211384]
["bitfinex","BTCUSD",1750853527074,0.0003377,107110.0,107100.0,1.83211384]
["bitfinex","BTCUSD",1750853527276,0.01900869,107110.0,107100.0,1.83211384]
["bitfinex","BTCUSD",1750853527632,0.02834445,107110.0,107100.0,1.81757299]
["bitfinex","BTCUSD",1750853527844,0.01900869,107110.0,107100.0,1.49211384]
["bitfinex","BTCUSD",1750853528034,0.02834445,107110.0,107100.0,1.30547384]
["bitfinex","BTCUSD",1750853528340,0.02834445,107110.0,107100.0,1.83207384]
["bitfinex","BTCUSD",1750853528341,0.0003377,107110.0,107100.0,1.83207384]
["bitfinex","BTCUSD",1750853528567,0.0003377,107110.0,107100.0,1.93207384]
["bitfinex","BTCUSD",1750853528782,0.0003377,107110.0,107100.0,1.94007384]
["bitfinex","BTCUSD",1750853528986,0.0003377,107110.0,107100.0,1.93507384]
["bitfinex","BTCUSD",1750853529348,0.0003377,107110.0,107100.0,1.93907384]
["bitfinex","BTCUSD",1750853529764,0.0003377,107110.0,107100.0,1.93507384]
["bitfinex","BTCUSD",1750853530137,0.0003377,107110.0,107100.0,1.94207384]
["bitfinex","BTCUSD",1750853530548,0.0003377,107110.0,107100.0,1.93407384]
["bitfinex","BTCUSD",1750853530799,0.0003377,107110.0,107100.0,1.94307384]
["bitfinex","BTCUSD",1750853531237,0.0003377,107110.0,107100.0,1.91953299]
["bitfinex","BTCUSD",1750853531407,0.0003377,107110.0,107100.0,1.94507384]
["bitfinex","BTCUSD",1750853535180,0.0003377,107110.0,107100.0,1.89503384]
["bitfinex","BTCUSD",1750853540781,0.0003377,107110.0,107100.0,1.56602899]
["bitfinex","BTCUSD",1750853540965,0.0003377,107110.0,107100.0,1.89503384]
["bitfinex","BTCUSD",1750853542670,0.0003377,107110.0,107100.0,1.84503384]
["bitfinex","BTCUSD",1750853542871,0.0003377,107110.0,107100.0,1.89503384]
["bitfinex","BTCUSD",1750853543642,0.0003377,107110.0,107100.0,1.87703384]
["bitfinex","BTCUSD",1750853544054,0.0003377,107110.0,107100.0,1.89203384]
["bitfinex","BTCUSD",1750853545544,0.0003377,107110.0,107100.0,1.84203384]
["bitfinex","BTCUSD",1750853546158,0.0003377,107110.0,107100.0,1.89203384]
["bitfinex","BTCUSD",1750853548964,0.0003377,107110.0,107100.0,1.91071384]
["bitfinex","BTCUSD",1750853549284,0.0003377,107110.0,107100.0,2.19003384]
["bitfinex","BTCUSD",1750853556253,7.931e-05,107110.0,107100.0,2.19003384]
["bitfinex","BTCUSD",1750853557048,7.931e-05,107110.0,107100.0,2.14003384]
["bitfinex","BTCUSD",1750853557222,7.931e-05,107110.0,107100.0,2.19003384]
["bitfinex","BTCUSD",1750853557571,1.963e-05,107110.0,107100.0,2.22103869]
["bitfinex","BTCUSD",1750853557730,1.963e-05,107110.0,107100.0,1.94203384]
["bitfinex","BTCUSD",1750853558451,1.963e-05,107110.0,107100.0,2.04027384]
["bitfinex","BTCUSD",1750853562854,1.963e-05,107110.0,107100.0,1.94203384]
["bitfinex","BTCUSD",1750853565650,0.23353183,107130.0,107120.0,0.76255225]
["bitfinex","BTCUSD",1750853565816,0.23399165,107130.0,107120.0,1.37466111]
["bitfinex","BTCUSD",1750853566219,0.23399165,107130.0,107120.0,1.79267211]
["bitfinex","BTCUSD",1750853567137,0.23399165,107130.0,107120.0,1.79867211]
["bitfinex","BTCUSD",1750853567347,0.23399165,107130.0,107120.0,1.86581777]
["bitfinex","BTCUSD",1750853567968,0.23399165,107130.0,107120.0,1.86281777]
["bitfinex","BTCUSD",1750853568173,0.23399165,107130.0,107120.0,1.86681777]
["bitfinex","BTCUSD",1750853568717,0.23399165,107130.0,107120.0,1.96505777]
["bitfinex","BTCUSD",1750853569141,0.23399165,107130.0,107120.0,1.34655777]
["bitfinex","BTCUSD",1750853569297,0.26489165,107130.0,107120.0,1.82423777]
["bitfinex","BTCUSD",1750853569506,0.26489165,107130.0,107120.0,1.81823777]
["bitfinex","BTCUSD",1750853569708,0.26489165,107130.0,107120.0,1.8275585]
["bitfinex","BTCUSD",1750853569917,0.24973216,107130.0,107120.0,1.8355585]
["bitfinex","BTCUSD",1750853570838,0.23433216,107130.0,107120.0,1.8855585]
["bitfinex","BTCUSD",1750853571606,0.21883216,107130.0,107120.0,1.8855585]
["bitfinex","BTCUSD",1750853571852,0.21883216,107130.0,107120.0,2.1094385]
["bitfinex","BTCUSD",1750853572464,0.21883216,107130.0,107120.0,2.0594385]
["bitfinex","BTCUSD",1750853572666,0.21883216,107130.0,107120.0,2.1094385]
["bitfinex","BTCUSD",1750853572868,0.21883216,107130.0,107120.0,1.8669585]
["bitfinex","BTCUSD",1750853573072,0.21883216,107130.0,107120.0,2.0594385]
["bitfinex","BTCUSD",1750853573274,0.25113216,107130.0,107120.0,1.69095478]
["bitfinex","BTCUSD",1750853573704,0.25113216,107130.0,107120.0,1.16950993]
["bitfinex","BTCUSD",1750853573927,0.260466,107130.0,107120.0,1.36194993]
["bitfinex","BTCUSD",1750853574264,0.26980001,107130.0,107120.0,1.36194993]
["bitfinex","BTCUSD",1750853575099,0.26980001,107130.0,107120.0,1.13218429]
["bitfinex","BTCUSD",1750853575100,0.47515753,107130.0,107120.0,1.13218429]
["bitfinex","BTCUSD",1750853575305,0.28846847,107130.0,107120.0,1.3052398]
["bitfinex","BTCUSD",1750853575646,0.47515753,107130.0,107120.0,1.30523997]
["bitfinex","BTCUSD",1750853575852,0.47515753,107130.0,107120.0,1.31457485]
["bitfinex","BTCUSD",1750853576003,0.28846847,107130.0,107120.0,1.31457485]
["bitfinex","BTCUSD",1750853576228,0.28846847,107130.0,107120.0,1.32390965]
["bitfinex","BTCUSD",1750853576432,0.28846847,107130.0,107120.0,1.31457485]
["bitfinex","BTCUSD",1750853576632,0.28846838,107130.0,107120.0,1.32390965]
["bitfinex","BTCUSD",1750853577779,0.29780283,107130.0,107120.0,1.31457485]
["bitfinex","BTCUSD",1750853577974,0.28846838,107130.0,107120.0,1.32390965]
["bitfinex","BTCUSD",1750853578185,0.29780274,107130.0,107120.0,1.31457485]
["bitfinex","BTCUSD",1750853578560,0.4844918,107130.0,107120.0,1.295905]
["bitfinex","BTCUSD",1750853578757,0.2884689,107130.0,107120.0,1.31457485]
["bitfinex","BTCUSD",1750853579985,0.2884689,107130.0,107120.0,1.32390965]
["bitfinex","BTCUSD",1750853580410,0.27913454,107130.0,107120.0,1.32390965]
["bitfinex","BTCUSD",1750853580638,0.27913454,107130.0,107120.0,1.13146921]
["bitfinex","BTCUSD",1750853580861,0.46582395,107130.0,107120.0,1.28136449]
["bitfinex","BTCUSD",1750853580993,0.46582395,107130.0,107120.0,1.28136441]
["bitfinex","BTCUSD",1750853581192,0.45648985,107130.0,107120.0,1.27202926]
["bitfinex","BTCUSD",1750853581422,0.45648985,107130.0,107120.0,1.29069964]
["bitfinex","BTCUSD",1750853582088,0.45648985,107130.0,107120.0,1.28136449]
["bitfinex","BTCUSD",1750853582304,0.7854947,107130.0,107120.0,0.92326745]
["bitfinex","BTCUSD",1750853582516,0.7854947,107130.0,107120.0,1.27206926]
["bitfinex","BTCUSD",1750853582711,0.77616043,107130.0,107120.0,1.26273394]
["bitfinex","BTCUSD",1750853582954,0.77616043,107130.0,107120.0,0.77502745]
["bitfinex","BTCUSD",1750853582955,0.76682607,107130.0,107120.0,0.77502745]
["bitfinex","BTCUSD",1750853583167,0.76682607,107130.0,107120.0,1.07602745]
["bitfinex","BTCUSD",1750853583484,0.76682607,107130.0,107120.0,0.88354745]
["bitfinex","BTCUSD",1750853583695,0.76682607,107130.0,107120.0,1.07598745]
["bitfinex","BTCUSD",1750853584143,0.43782122,107130.0,107120.0,1.27202926]
["bitfinex","BTCUSD",1750853584353,0.43782122,107130.0,107120.0,1.26269394]
["bitfinex","BTCUSD",1750853584995,0.43782122,107130.0,107120.0,1.27202917]
["bitfinex","BTCUSD",1750853585210,0.43782122,107130.0,107120.0,1.27202926]
["bitfinex","BTCUSD",1750853586686,0.43782122,107130.0,107120.0,1.28136449]
["bitfinex","BTCUSD",1750853588393,0.43782122,107130.0,107120.0,1.27202926]
["bitfinex","BTCUSD",1750853588609,0.43782122,107130.0,107120.0,1.28136441]
["bitfinex","BTCUSD",1750853588817,0.43782122,107130.0,107120.0,1.28136449]
["bitfinex","BTCUSD",1750853589271,0.43782122,107130.0,107120.0,1.25656561]
["bitfinex","BTCUSD",1750853590119,0.43782122,107130.0,107120.0,1.26590084]
["bitfinex","BTCUSD",1750853591613,0.21883216,107130.0,107120.0,1.64461622]
["bitfinex","BTCUSD",1750853592049,0.21883216,107130.0,107120.0,1.65991622]
["bitfinex","BTCUSD",1750853592683,0.21883216,107130.0,107120.0,1.68793022]
["bitfinex","BTCUSD",1750853593488,0.21883216,107130.0,107120.0,1.49549022]
["bitfinex","BTCUSD",1750853593647,0.21883216,107130.0,107120.0,1.68801022]
["bitfinex","BTCUSD",1750853595062,0.21883216,107130.0,107120.0,1.67271022]
["bitfinex","BTCUSD",1750853595275,0.23749984,107130.0,107120.0,1.32720537]
["bitfinex","BTCUSD",1750853595478,0.78399453,107130.0,107120.0,0.83238186]
["bitfinex","BTCUSD",1750853595686,0.78399453,107130.0,107120.0,0.52398186]
["bitfinex","BTCUSD",1750853595687,1.12399453,107130.0,107120.0,0.52398186]
["bitfinex","BTCUSD",1750853595891,1.12399453,107130.0,107120.0,0.42948]
["bitfinex","BTCUSD",1750853596091,1.12399453,107130.0,107120.0,0.42956]
["bitfinex","BTCUSD",1750853596519,1.12399453,107130.0,107120.0,0.42556]
["bitfinex","BTCUSD",1750853596986,1.12399453,107130.0,107120.0,0.493116]
["bitfinex","BTCUSD",1750853597403,1.12399453,107130.0,107120.0,0.499116]
["bitfinex","BTCUSD",1750853597606,1.12399453,107130.0,107120.0,0.493116]
["bitfinex","BTCUSD",1750853597996,1.12399453,107130.0,107120.0,0.497116]
["bitfinex","BTCUSD",1750853598211,1.12399453,107130.0,107120.0,0.493116]
["bitfinex","BTCUSD",1750853598629,1.12399453,107130.0,107120.0,0.492116]
["bitfinex","BTCUSD",1750853598878,1.12399453,107130.0,107120.0,0.494116]
["bitfinex","BTCUSD",1750853599353,1.12399453,107130.0,107120.0,0.492116]
["bitfinex","BTCUSD",1750853600044,1.45299938,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1750853600263,1.45299938,107130.0,107120.0,0.15476]
["bitfinex","BTCUSD",1750853600442,1.12399453,107130.0,107120.0,0.15476]
["bitfinex","BTCUSD",1750853602292,1.15199414,107130.0,107120.0,0.15476]
["bitfinex","BTCUSD",1750853606738,0.82298929,107130.0,107120.0,0.15476]
["bitfinex","BTCUSD",1750853606938,1.15199414,107130.0,107120.0,0.18178531]
["bitfinex","BTCUSD",1750853607899,1.12399453,107130.0,107120.0,0.18178531]
["bitfinex","BTCUSD",1750853608103,1.12399453,107130.0,107120.0,0.15476]
["bitfinex","BTCUSD",1750853614127,1.12399453,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1750853614331,1.12399453,107130.0,107120.0,0.1552]
["bitfinex","BTCUSD",1750853614571,1.12399453,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1750853614782,1.12399453,107130.0,107120.0,0.1552]
["bitfinex","BTCUSD",1750853616809,1.12499453,107130.0,107120.0,0.15516]
["bitfinex","BTCUSD",1750853617016,1.15236468,107130.0,107120.0,0.15516]
["bitfinex","BTCUSD",1750853617218,1.15236468,107130.0,107120.0,0.15316]
["bitfinex","BTCUSD",1750853618115,1.48136953,107130.0,107120.0,0.15316]
["bitfinex","BTCUSD",1750853618559,0.5611957,107110.0,107100.0,0.1908]
["bitfinex","BTCUSD",1750853618725,0.19607825,107100.0,107090.0,0.51099492]
["bitfinex","BTCUSD",1750853618886,0.8650831,107100.0,107090.0,0.36307492]
["bitfinex","BTCUSD",1750853619090,0.8650831,107100.0,107090.0,0.51407492]
["bitfinex","BTCUSD",1750853619515,0.8650831,107100.0,107090.0,0.36307492]
["bitfinex","BTCUSD",1750853619932,0.8650831,107100.0,107090.0,0.51407492]
["bitfinex","BTCUSD",1750853621274,0.8650831,107100.0,107090.0,0.34388]
["bitfinex","BTCUSD",1750853621818,0.8650831,107100.0,107090.0,0.35288]
["bitfinex","BTCUSD",1750853623569,0.87459111,107100.0,107090.0,0.35288]
["bitfinex","BTCUSD",1750853633379,0.90499111,107100.0,107090.0,0.35264]
["bitfinex","BTCUSD",1750853637851,0.88969111,107100.0,107090.0,0.35264]
["bitfinex","BTCUSD",1750853639604,0.90489111,107100.0,107090.0,0.35264]
["bitfinex","BTCUSD",1750853641294,0.90489111,107100.0,107090.0,0.16284]
["bitfinex","BTCUSD",1750853642599,0.90489111,107100.0,107090.0,0.16184]
["bitfinex","BTCUSD",1750853644622,0.90489111,107100.0,107090.0,0.009]
["bitfinex","BTCUSD",1750853644828,1.23389596,107100.0,107090.0,0.009]
["bitfinex","BTCUSD",1750853645030,0.23595324,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1750853645367,0.89396294,107080.0,107070.0,0.15324]
["bitfinex","BTCUSD",1750853646374,0.89396294,107080.0,107070.0,0.1533777]
["bitfinex","BTCUSD",1750853647644,0.89596294,107080.0,107070.0,0.1533777]
["bitfinex","BTCUSD",1750853648105,0.89896294,107080.0,107070.0,0.1533777]
["bitfinex","BTCUSD",1750853650192,0.95670123,107080.0,107070.0,0.1533777]
["bitfinex","BTCUSD",1750853650760,0.29869153,107080.0,107070.0,0.1533777]
["bitfinex","BTCUSD",1750853650966,0.95670123,107080.0,107070.0,0.1533777]
["bitfinex","BTCUSD",1750853652530,0.95670123,107080.0,107070.0,0.0005377]
["bitfinex","BTCUSD",1750853652708,0.89896294,107080.0,107070.0,0.1533777]
["bitfinex","BTCUSD",1750853653499,0.89896294,107080.0,107070.0,0.0005377]
["bitfinex","BTCUSD",1750853653702,0.89896294,107080.0,107070.0,0.1533777]
["bitfinex","BTCUSD",1750853656921,0.89896294,107080.0,107070.0,0.0005377]
["bitfinex","BTCUSD",1750853657099,0.99223307,107080.0,107070.0,0.1533777]
["bitfinex","BTCUSD",1750853657502,1.33223307,107080.0,107070.0,0.1533777]
["bitfinex","BTCUSD",1750853660909,1.23896294,107080.0,107070.0,0.1533777]
["bitfinex","BTCUSD",1750853661129,0.90995809,107080.0,107070.0,0.1533777]
["bitfinex","BTCUSD",1750853661602,0.90995809,107080.0,107070.0,0.1690777]
["bitfinex","BTCUSD",1750853661603,0.87945809,107080.0,107070.0,0.1690777]
["bitfinex","BTCUSD",1750853661815,0.87945809,107080.0,107070.0,0.1533777]
["bitfinex","BTCUSD",1750853662069,1.20846294,107080.0,107070.0,0.1533777]
["bitfinex","BTCUSD",1750853662238,1.28448412,107080.0,107070.0,0.1533777]
["bitfinex","BTCUSD",1750853664887,1.28448412,107080.0,107070.0,0.0005377]
["bitfinex","BTCUSD",1750853665142,1.28448412,107080.0,107070.0,0.1533777]
["bitfinex","BTCUSD",1750853669993,1.26808412,107080.0,107070.0,0.1533777]
["bitfinex","BTCUSD",1750853671488,1.29612312,107080.0,107070.0,0.1533777]
["bitfinex","BTCUSD",1750853671695,1.31242312,107080.0,107070.0,0.1533777]
["bitfinex","BTCUSD",1750853673634,1.31242312,107080.0,107070.0,0.0005377]
["bitfinex","BTCUSD",1750853673847,1.31242312,107080.0,107070.0,0.1533777]
["bitfinex","BTCUSD",1750853675157,1.4303229,107080.0,107070.0,0.0005377]
["bitfinex","BTCUSD",1750853677989,1.44486375,107080.0,107070.0,0.0005377]
["bitfinex","BTCUSD",1750853682979,1.44484023,107080.0,107070.0,0.0005377]
["bitfinex","BTCUSD",1750853690484,1.50484023,107080.0,107070.0,0.0005377]
["bitfinex","BTCUSD",1750853691647,1.4143782,107080.0,107070.0,0.0005377]
["bitfinex","BTCUSD",1750853691845,1.3920038,107080.0,107070.0,0.0005377]
["bitfinex","BTCUSD",1750853694131,1.4079038,107080.0,107070.0,0.0005377]
["bitfinex","BTCUSD",1750853696192,1.3920038,107080.0,107070.0,0.0005377]
["bitfinex","BTCUSD",1750853701802,1.4079038,107080.0,107070.0,0.0005377]
["bitfinex","BTCUSD",1750853702014,1.51977375,107080.0,107070.0,0.0005377]
["bitfinex","BTCUSD",1750853702194,1.54216318,107080.0,107070.0,0.0005377]
["bitfinex","BTCUSD",1750853704215,1.5487256,107080.0,107070.0,0.0005377]
["bitfinex","BTCUSD",1750853704947,1.54216318,107080.0,107070.0,0.0005377]
["bitfinex","BTCUSD",1750853705197,1.52576318,107080.0,107070.0,0.0005377]
["bitfinex","BTCUSD",1750853705401,1.50986318,107080.0,107070.0,0.0005377]
["bitfinex","BTCUSD",1750853705626,1.41439323,107080.0,107070.0,0.0323377]
["bitfinex","BTCUSD",1750853707796,0.96749709,107080.0,107070.0,0.0323377]
["bitfinex","BTCUSD",1750853708211,1.29650194,107080.0,107070.0,0.0323377]
["bitfinex","BTCUSD",1750853714517,0.96749709,107080.0,107070.0,0.0323377]
["bitfinex","BTCUSD",1750853714734,0.93945809,107080.0,107070.0,0.0323377]
["bitfinex","BTCUSD",1750853715632,0.61045324,107080.0,107070.0,0.0323377]
["bitfinex","BTCUSD",1750853715864,0.93945809,107080.0,107070.0,0.0323377]
["bitfinex","BTCUSD",1750853716310,0.93945809,107080.0,107070.0,0.1851777]
["bitfinex","BTCUSD",1750853716552,0.61045324,107080.0,107070.0,0.3351777]
["bitfinex","BTCUSD",1750853716777,0.93945809,107080.0,107070.0,0.3351777]
["bitfinex","BTCUSD",1750853724848,1.26846294,107080.0,107070.0,0.3351777]
["bitfinex","BTCUSD",1750853725272,1.36393289,107080.0,107070.0,0.3351777]
["bitfinex","BTCUSD",1750853726649,1.26846294,107080.0,107070.0,0.3351777]
["bitfinex","BTCUSD",1750853729895,0.93945809,107080.0,107070.0,0.3351777]
["bitfinex","BTCUSD",1750853730301,0.93945809,107080.0,107070.0,0.3361777]
["bitfinex","BTCUSD",1750853731292,0.60845324,107080.0,107070.0,0.3361777]
["bitfinex","BTCUSD",1750853731513,0.93445809,107080.0,107070.0,0.3361777]
["bitfinex","BTCUSD",1750853732346,0.87445809,107080.0,107070.0,0.3361777]
["bitfinex","BTCUSD",1750853732469,0.54545324,107080.0,107070.0,0.58167956]
["bitfinex","BTCUSD",1750853732673,0.20545324,107080.0,107070.0,0.58167956]
["bitfinex","BTCUSD",1750853732875,0.20645324,107080.0,107070.0,0.58167956]
["bitfinex","BTCUSD",1750853733817,0.20645324,107080.0,107070.0,0.76847324]
["bitfinex","BTCUSD",1750853734019,0.19711487,107080.0,107070.0,0.58167956]
["bitfinex","BTCUSD",1750853736253,0.19711487,107080.0,107070.0,0.76847324]
["bitfinex","BTCUSD",1750853736453,0.19715487,107080.0,107070.0,0.76847324]
["bitfinex","BTCUSD",1750853737105,0.19715487,107080.0,107070.0,0.58167956]
["bitfinex","BTCUSD",1750853739090,0.52615972,107080.0,107070.0,0.58167956]
["bitfinex","BTCUSD",1750853739733,0.19715487,107080.0,107070.0,0.58167956]
["bitfinex","BTCUSD",1750853742434,0.52615972,107080.0,107070.0,0.58167956]
["bitfinex","BTCUSD",1750853745046,0.52615972,107080.0,107070.0,0.42883956]
["bitfinex","BTCUSD",1750853745300,1.19516457,107080.0,107070.0,0.1915377]
["bitfinex","BTCUSD",1750853745507,0.86615972,107080.0,107070.0,0.3443777]
["bitfinex","BTCUSD",1750853751167,0.88275972,107080.0,107070.0,0.3441377]
["bitfinex","BTCUSD",1750853751811,0.86615972,107080.0,107070.0,0.3441377]
["bitfinex","BTCUSD",1750853762990,0.96162967,107080.0,107070.0,0.3441377]
["bitfinex","BTCUSD",1750853763204,1.30573452,107080.0,107070.0,0.1912977]
["bitfinex","BTCUSD",1750853763409,1.32223452,107080.0,107070.0,0.1505377]
["bitfinex","BTCUSD",1750853763848,1.41773638,107080.0,107070.0,0.1533377]
["bitfinex","BTCUSD",1750853763982,1.41773638,107080.0,107060.0,0.0004]
["bitfinex","BTCUSD",1750853763983,0.56623318,107070.0,107060.0,0.0004]
["bitfinex","BTCUSD",1750853764194,0.56626983,107050.0,107040.0,0.0004]
["bitfinex","BTCUSD",1750853764397,1.31978139,107050.0,107040.0,0.1532]
["bitfinex","BTCUSD",1750853764591,1.31978139,107050.0,107040.0,0.0004]
["bitfinex","BTCUSD",1750853764803,1.34783139,107050.0,107040.0,0.15328]
["bitfinex","BTCUSD",1750853765263,1.36237224,107050.0,107040.0,0.0004]
["bitfinex","BTCUSD",1750853765492,1.36237224,107050.0,107040.0,0.15332]
["bitfinex","BTCUSD",1750853765493,1.45564237,107050.0,107040.0,0.15332]
["bitfinex","BTCUSD",1750853765912,0.583229,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750853766132,1.33674056,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750853766354,1.32219971,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750853766560,1.30589971,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750853766771,1.43161051,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750853766987,1.43161051,107040.0,107020.0,0.0004]
["bitfinex","BTCUSD",1750853766988,0.56690649,107030.0,107020.0,0.15372]
["bitfinex","BTCUSD",1750853767159,0.9914132,107030.0,107020.0,0.00048594]
["bitfinex","BTCUSD",1750853768041,1.0194682,107030.0,107020.0,0.15384594]
["bitfinex","BTCUSD",1750853768253,0.89326634,107030.0,107020.0,0.15384594]
["bitfinex","BTCUSD",1750853768456,0.86521134,107030.0,107020.0,0.15384594]
["bitfinex","BTCUSD",1750853768870,0.86521134,107030.0,107020.0,0.18990653]
["bitfinex","BTCUSD",1750853769074,0.86521134,107030.0,107020.0,0.15384594]
["bitfinex","BTCUSD",1750853769075,0.86821134,107030.0,107020.0,0.15384594]
["bitfinex","BTCUSD",1750853769279,0.86921134,107030.0,107020.0,0.15384594]
["bitfinex","BTCUSD",1750853769395,0.86521134,107030.0,107020.0,0.15384594]
["bitfinex","BTCUSD",1750853769596,0.86521134,107030.0,107020.0,0.00148594]
["bitfinex","BTCUSD",1750853769818,0.86521134,107030.0,107020.0,0.15488594]
["bitfinex","BTCUSD",1750853769819,0.96268129,107030.0,107020.0,0.15488594]
["bitfinex","BTCUSD",1750853770031,0.86721134,107030.0,107020.0,0.15488594]
["bitfinex","BTCUSD",1750853770666,0.87646458,107030.0,107020.0,0.15488594]
["bitfinex","BTCUSD",1750853771659,0.89276458,107030.0,107020.0,0.15488594]
["bitfinex","BTCUSD",1750853771830,0.90906458,107030.0,107020.0,0.15488594]
["bitfinex","BTCUSD",1750853772032,0.90906458,107030.0,107020.0,0.00148594]
["bitfinex","BTCUSD",1750853772243,1.00453453,107030.0,107020.0,0.00148594]
["bitfinex","BTCUSD",1750853772451,1.00453453,107030.0,107020.0,0.15492594]
["bitfinex","BTCUSD",1750853772864,0.98823453,107030.0,107020.0,0.15492594]
["bitfinex","BTCUSD",1750853773036,0.87646458,107030.0,107020.0,0.15492594]
["bitfinex","BTCUSD",1750853773416,0.87646458,107030.0,107020.0,0.15488594]
["bitfinex","BTCUSD",1750853774706,0.87646458,107030.0,107020.0,0.17229623]
["bitfinex","BTCUSD",1750853775528,0.87646458,107030.0,107020.0,0.17229421]
["bitfinex","BTCUSD",1750853775854,0.87646458,107030.0,107020.0,0.17229496]
["bitfinex","BTCUSD",1750853776270,0.99998853,107030.0,107020.0,0.17229496]
["bitfinex","BTCUSD",1750853778033,0.90451858,107030.0,107020.0,0.17229496]
["bitfinex","BTCUSD",1750853778639,1.03152044,107030.0,107020.0,0.17229496]
["bitfinex","BTCUSD",1750853778862,1.03152044,107030.0,107020.0,0.01885496]
["bitfinex","BTCUSD",1750853779058,1.03152044,107030.0,107020.0,0.17249496]
["bitfinex","BTCUSD",1750853779306,0.70251559,107030.0,107020.0,0.17249496]
["bitfinex","BTCUSD",1750853779516,1.1204566,107030.0,107020.0,0.17249161]
["bitfinex","BTCUSD",1750853781167,1.13499745,107030.0,107020.0,0.01885161]
["bitfinex","BTCUSD",1750853783868,1.04606129,107030.0,107020.0,0.01885161]
["bitfinex","BTCUSD",1750853787000,1.04606129,107030.0,107020.0,0.01887244]
["bitfinex","BTCUSD",1750853788742,0.53624316,107010.0,107000.0,0.00439]
["bitfinex","BTCUSD",1750853788956,0.53624316,107010.0,106990.0,0.10689306]
["bitfinex","BTCUSD",1750853788957,0.53626149,107000.0,106990.0,0.0004]
["bitfinex","BTCUSD",1750853789111,0.53626149,107000.0,106980.0,0.0004]
["bitfinex","BTCUSD",1750853789112,0.19627984,106990.0,106980.0,0.0004]
["bitfinex","BTCUSD",1750853789310,0.52528469,106990.0,106980.0,0.00053807]
["bitfinex","BTCUSD",1750853789509,0.19627984,106990.0,106980.0,0.03123807]
["bitfinex","BTCUSD",1750853789718,0.52528469,106990.0,106980.0,0.03123807]
["bitfinex","BTCUSD",1750853789954,0.55334869,106990.0,106980.0,0.03123807]
["bitfinex","BTCUSD",1750853790152,0.64881864,106990.0,106980.0,0.03123807]
["bitfinex","BTCUSD",1750853790371,0.22434384,106990.0,106980.0,0.03123807]
["bitfinex","BTCUSD",1750853790777,0.22434384,106990.0,106980.0,0.03223807]
["bitfinex","BTCUSD",1750853790976,0.86528469,106990.0,106980.0,0.03223807]
["bitfinex","BTCUSD",1750853791511,0.86528469,106990.0,106980.0,0.03923807]
["bitfinex","BTCUSD",1750853791714,0.86528469,106990.0,106980.0,0.18923807]
["bitfinex","BTCUSD",1750853791872,0.86528469,106990.0,106980.0,0.19223807]
["bitfinex","BTCUSD",1750853792288,0.86528469,106990.0,106980.0,0.43773993]
["bitfinex","BTCUSD",1750853795820,0.53627984,106990.0,106980.0,0.63197993]
["bitfinex","BTCUSD",1750853796026,0.53627984,106990.0,106980.0,0.48197993]
["bitfinex","BTCUSD",1750853796280,0.86528469,106990.0,106980.0,0.38647807]
["bitfinex","BTCUSD",1750853796908,0.89362609,106990.0,106980.0,0.19223807]
["bitfinex","BTCUSD",1750853797124,0.89362609,106990.0,106980.0,0.38647807]
["bitfinex","BTCUSD",1750853797295,0.98909604,106990.0,106980.0,0.38647807]
["bitfinex","BTCUSD",1750853797526,0.98909604,106990.0,106980.0,0.19223807]
["bitfinex","BTCUSD",1750853797703,0.98909604,106990.0,106980.0,0.38643807]
["bitfinex","BTCUSD",1750853799178,0.89362609,106990.0,106980.0,0.38143807]
["bitfinex","BTCUSD",1750853799582,0.89362609,106990.0,106980.0,0.38135807]
["bitfinex","BTCUSD",1750853800597,0.89362609,106990.0,106980.0,0.38131807]
["bitfinex","BTCUSD",1750853801823,0.56462124,106990.0,106980.0,0.38131807]
["bitfinex","BTCUSD",1750853802104,0.89362609,106990.0,106980.0,0.38131807]
["bitfinex","BTCUSD",1750853803038,0.89362609,106990.0,106980.0,0.18723807]
["bitfinex","BTCUSD",1750853803240,0.89362609,106990.0,106980.0,0.38127807]
["bitfinex","BTCUSD",1750853804535,0.56462124,106990.0,106980.0,0.38127807]
["bitfinex","BTCUSD",1750853804736,0.86528469,106990.0,106980.0,0.38127807]
["bitfinex","BTCUSD",1750853814679,0.86528469,106990.0,106980.0,0.18723807]
["bitfinex","BTCUSD",1750853814879,0.91060232,106990.0,106980.0,0.35456]
["bitfinex","BTCUSD",1750853815044,0.91060232,106990.0,106980.0,0.35452]
["bitfinex","BTCUSD",1750853815906,0.86528469,106990.0,106980.0,0.35452]
["bitfinex","BTCUSD",1750853816106,0.86528469,106990.0,106980.0,0.38642]
["bitfinex","BTCUSD",1750853816912,0.86528469,106990.0,106980.0,0.37022]
["bitfinex","BTCUSD",1750853817116,0.86528469,106990.0,106980.0,0.35456]
["bitfinex","BTCUSD",1750853817317,0.89698469,106990.0,106980.0,0.01]
["bitfinex","BTCUSD",1750853817547,0.99245464,106990.0,106980.0,0.16352]
["bitfinex","BTCUSD",1750853817734,0.99245464,106990.0,106980.0,0.01]
["bitfinex","BTCUSD",1750853817908,1.0879565,106990.0,106980.0,0.01]
["bitfinex","BTCUSD",1750853818110,1.0879565,106990.0,106980.0,0.15648]
["bitfinex","BTCUSD",1750853818656,1.0879565,106990.0,106980.0,0.15848]
["bitfinex","BTCUSD",1750853819094,1.12485679,106990.0,106980.0,0.15848]
["bitfinex","BTCUSD",1750853819314,1.12485679,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1750853819853,0.22759819,106980.0,106970.0,0.15388]
["bitfinex","BTCUSD",1750853820084,0.65207299,106980.0,106970.0,0.15392605]
["bitfinex","BTCUSD",1750853821263,0.74757485,106980.0,106970.0,0.15388605]
["bitfinex","BTCUSD",1750853821683,0.62077299,106980.0,106970.0,0.15588605]
["bitfinex","BTCUSD",1750853824541,0.62077299,106980.0,106970.0,0.18718605]
["bitfinex","BTCUSD",1750853824684,0.96077299,106980.0,106970.0,0.18818605]
["bitfinex","BTCUSD",1750853825241,0.96077299,106980.0,106970.0,0.15588605]
["bitfinex","BTCUSD",1750853825447,0.63176814,106980.0,106970.0,0.15688605]
["bitfinex","BTCUSD",1750853825740,0.96077299,106980.0,106970.0,0.15688605]
["bitfinex","BTCUSD",1750853825974,0.96077299,106980.0,106970.0,0.00344605]
["bitfinex","BTCUSD",1750853826125,0.99277299,106980.0,106970.0,0.15588605]
["bitfinex","BTCUSD",1750853826332,0.97637299,106980.0,106970.0,0.15588605]
["bitfinex","BTCUSD",1750853827265,0.96077299,106980.0,106970.0,0.15588605]
["bitfinex","BTCUSD",1750853827474,0.96077299,106980.0,106970.0,0.00244605]
["bitfinex","BTCUSD",1750853827647,0.96077299,106980.0,106970.0,0.15608605]
["bitfinex","BTCUSD",1750853830951,0.99147299,106980.0,106970.0,0.15612605]
["bitfinex","BTCUSD",1750853831162,0.99147299,106980.0,106970.0,0.00244605]
["bitfinex","BTCUSD",1750853831581,0.96077299,106980.0,106970.0,0.15608605]
["bitfinex","BTCUSD",1750853832353,0.97717299,106980.0,106970.0,0.15608605]
["bitfinex","BTCUSD",1750853833369,0.96077299,106980.0,106970.0,0.15608605]
["bitfinex","BTCUSD",1750853833569,0.96077299,106980.0,106970.0,0.00244605]
["bitfinex","BTCUSD",1750853833769,0.96077299,106980.0,106970.0,0.15600605]
["bitfinex","BTCUSD",1750853834787,0.63176814,106980.0,106970.0,0.00244605]
["bitfinex","BTCUSD",1750853835025,0.96077299,106980.0,106970.0,0.17140605]
["bitfinex","BTCUSD",1750853838827,0.62077299,106980.0,106970.0,0.15600605]
["bitfinex","BTCUSD",1750853839027,0.96077299,106980.0,106970.0,0.15600605]
["bitfinex","BTCUSD",1750853841570,0.96077299,106980.0,106970.0,0.17160605]
["bitfinex","BTCUSD",1750853842617,0.62077299,106980.0,106970.0,0.17160605]
["bitfinex","BTCUSD",1750853842819,0.96077299,106980.0,106970.0,0.17160605]
["bitfinex","BTCUSD",1750853844104,0.99377299,106980.0,106970.0,0.00244605]
["bitfinex","BTCUSD",1750853844310,0.56931654,106970.0,106960.0,0.0004]
["bitfinex","BTCUSD",1750853844516,0.54570297,106950.0,106940.0,0.001]
["bitfinex","BTCUSD",1750853844717,0.87470782,106950.0,106940.0,0.1696]
["bitfinex","BTCUSD",1750853845537,0.87470782,106950.0,106940.0,0.1716]
["bitfinex","BTCUSD",1750853845970,0.87470782,106950.0,106940.0,0.1871]
["bitfinex","BTCUSD",1750853846312,0.88414179,106950.0,106940.0,0.1871]
["bitfinex","BTCUSD",1750853846652,0.88414179,106950.0,106940.0,0.2273]
["bitfinex","BTCUSD",1750853847084,0.88414179,106950.0,106940.0,0.32280186]
["bitfinex","BTCUSD",1750853847908,0.91561642,106950.0,106940.0,0.32280186]
["bitfinex","BTCUSD",1750853848169,0.58661157,106950.0,106940.0,0.32280186]
["bitfinex","BTCUSD",1750853848348,0.91561642,106950.0,106940.0,0.32280186]
["bitfinex","BTCUSD",1750853848891,0.91561642,106950.0,106940.0,0.2273]
["bitfinex","BTCUSD",1750853849148,0.91561642,106950.0,106940.0,0.2148]
["bitfinex","BTCUSD",1750853849314,0.91561642,106950.0,106940.0,0.21484]
["bitfinex","BTCUSD",1750853849515,0.91561642,106950.0,106940.0,0.2148]
["bitfinex","BTCUSD",1750853849933,0.88414179,106950.0,106940.0,0.46030186]
["bitfinex","BTCUSD",1750853855360,0.54570297,106950.0,106940.0,0.61030186]
["bitfinex","BTCUSD",1750853858888,0.20570297,106950.0,106940.0,0.61030186]
["bitfinex","BTCUSD",1750853859108,0.0186997,106950.0,106940.0,1.15437994]
["bitfinex","BTCUSD",1750853859304,0.21505313,106950.0,106940.0,1.16373054]
["bitfinex","BTCUSD",1750853859509,0.00934946,106950.0,106940.0,1.17308105]
["bitfinex","BTCUSD",1750853859715,0.19631671,106970.0,106960.0,0.4811]
["bitfinex","BTCUSD",1750853859923,0.20566486,106970.0,106960.0,0.91702764]
["bitfinex","BTCUSD",1750853860128,0.20566486,106970.0,106960.0,0.92637692]
["bitfinex","BTCUSD",1750853860304,0.20566486,106970.0,106960.0,0.93572612]
["bitfinex","BTCUSD",1750853860697,0.20566434,106970.0,106960.0,1.28342901]
["bitfinex","BTCUSD",1750853861042,0.21501258,106970.0,106960.0,0.94607523]
["bitfinex","BTCUSD",1750853861266,0.21501258,106970.0,106960.0,0.95542425]
["bitfinex","BTCUSD",1750853861458,0.21501258,106970.0,106960.0,0.95742425]
["bitfinex","BTCUSD",1750853861586,0.20566469,106970.0,106960.0,0.95742425]
["bitfinex","BTCUSD",1750853861794,0.01869639,106970.0,106960.0,1.29577742]
["bitfinex","BTCUSD",1750853862002,0.19644246,106980.0,106970.0,0.4191683]
["bitfinex","BTCUSD",1750853862203,0.19644246,106980.0,106970.0,0.55483016]
["bitfinex","BTCUSD",1750853862204,0.20579,106980.0,106970.0,0.55483016]
["bitfinex","BTCUSD",1750853862431,0.19644281,106980.0,106970.0,0.36786186]
["bitfinex","BTCUSD",1750853862631,0.52544766,106980.0,106970.0,0.42317181]
["bitfinex","BTCUSD",1750853862831,0.52544766,106980.0,106970.0,0.39368]
["bitfinex","BTCUSD",1750853863079,0.53476174,106980.0,106970.0,0.39368]
["bitfinex","BTCUSD",1750853863467,0.19631654,106970.0,106960.0,0.1822]
["bitfinex","BTCUSD",1750853863666,0.52532139,106970.0,106960.0,0.47138186]
["bitfinex","BTCUSD",1750853864437,0.56236008,106970.0,106960.0,0.47138186]
["bitfinex","BTCUSD",1750853864841,0.56236008,106970.0,106960.0,0.47238186]
["bitfinex","BTCUSD",1750853865264,0.56236008,106970.0,106960.0,0.47438186]
["bitfinex","BTCUSD",1750853865713,0.56236008,106970.0,106960.0,0.26480186]
["bitfinex","BTCUSD",1750853865916,0.23339523,106970.0,106960.0,0.34664]
["bitfinex","BTCUSD",1750853866124,0.90240008,106970.0,106960.0,0.34664]
["bitfinex","BTCUSD",1750853866535,0.91870008,106970.0,106960.0,0.34664]
["bitfinex","BTCUSD",1750853866993,0.91870008,106970.0,106960.0,0.19316]
["bitfinex","BTCUSD",1750853867194,0.91870008,106970.0,106960.0,0.34748]
["bitfinex","BTCUSD",1750853867432,0.90240008,106970.0,106960.0,0.34748]
["bitfinex","BTCUSD",1750853868092,0.91870008,106970.0,106960.0,0.34748]
["bitfinex","BTCUSD",1750853869156,0.58969523,106970.0,106960.0,0.34748]
["bitfinex","BTCUSD",1750853869322,0.91870008,106970.0,106960.0,0.34748]
["bitfinex","BTCUSD",1750853870417,0.55265654,106970.0,106960.0,0.34748]
["bitfinex","BTCUSD",1750853870622,0.86536139,106970.0,106960.0,0.34748]
["bitfinex","BTCUSD",1750853873832,0.53635654,106970.0,106960.0,0.34748]
["bitfinex","BTCUSD",1750853873985,0.86536139,106970.0,106960.0,0.34748]
["bitfinex","BTCUSD",1750853874937,0.88186139,106970.0,106960.0,0.34748]
["bitfinex","BTCUSD",1750853875139,0.97733134,106970.0,106960.0,0.34748]
["bitfinex","BTCUSD",1750853875894,0.99313134,106970.0,106960.0,0.34748]
["bitfinex","BTCUSD",1750853876530,0.97733134,106970.0,106960.0,0.34748]
["bitfinex","BTCUSD",1750853876692,0.96083134,106970.0,106960.0,0.34836]
["bitfinex","BTCUSD",1750853876904,0.96083134,106970.0,106960.0,0.34856]
["bitfinex","BTCUSD",1750853877566,0.99223134,106970.0,106960.0,0.003]
["bitfinex","BTCUSD",1750853877715,0.99223134,106970.0,106960.0,0.1986]
["bitfinex","BTCUSD",1750853879372,0.66322649,106970.0,106960.0,0.1986]
["bitfinex","BTCUSD",1750853879589,0.99223134,106970.0,106960.0,0.1986]
["bitfinex","BTCUSD",1750853879794,0.66322649,106970.0,106960.0,0.1986]
["bitfinex","BTCUSD",1750853879974,0.97703134,106970.0,106960.0,0.1986]
["bitfinex","BTCUSD",1750853881193,0.64802649,106970.0,106960.0,0.1986]
["bitfinex","BTCUSD",1750853881420,0.97703134,106970.0,106960.0,0.1986]
["bitfinex","BTCUSD",1750853882620,0.96083134,106970.0,106960.0,0.2141]
["bitfinex","BTCUSD",1750853882958,0.86536139,106970.0,106960.0,0.2141]
["bitfinex","BTCUSD",1750853883360,0.86536139,106970.0,106960.0,0.1986]
["bitfinex","BTCUSD",1750853885800,0.88036139,106970.0,106960.0,0.1986]
["bitfinex","BTCUSD",1750853890501,0.89626139,106970.0,106960.0,0.1986]
["bitfinex","BTCUSD",1750853890951,0.99173134,106970.0,106960.0,0.1986]
["bitfinex","BTCUSD",1750853891152,0.97583134,106970.0,106960.0,0.1986]
["bitfinex","BTCUSD",1750853893289,0.97583134,106970.0,106960.0,0.19864]
["bitfinex","BTCUSD",1750853893475,0.99083134,106970.0,106960.0,0.19864]
["bitfinex","BTCUSD",1750853896271,0.97583134,106970.0,106960.0,0.19856]
["bitfinex","BTCUSD",1750853896494,0.99123134,106970.0,106960.0,0.19856]
["bitfinex","BTCUSD",1750853897121,0.97583134,106970.0,106960.0,0.19856]
["bitfinex","BTCUSD",1750853897336,0.96083134,106970.0,106960.0,0.19856]
["bitfinex","BTCUSD",1750853897912,0.97613134,106970.0,106960.0,0.19856]
["bitfinex","BTCUSD",1750853898766,0.99243134,106970.0,106960.0,0.003]
["bitfinex","BTCUSD",1750853898921,0.99243134,106970.0,106960.0,0.15784]
["bitfinex","BTCUSD",1750853899732,0.99243134,106970.0,106960.0,0.1578]
["bitfinex","BTCUSD",1750853900438,0.99243134,106970.0,106960.0,0.003]
["bitfinex","BTCUSD",1750853900849,0.99243134,106970.0,106960.0,0.15776]
["bitfinex","BTCUSD",1750853901029,0.99247134,106970.0,106960.0,0.15776]
["bitfinex","BTCUSD",1750853906930,0.86540139,106970.0,106960.0,0.18876]
["bitfinex","BTCUSD",1750853908377,0.53639654,106970.0,106960.0,0.17356]
["bitfinex","BTCUSD",1750853908603,0.86540139,106970.0,106960.0,0.17356]
["bitfinex","BTCUSD",1750853910301,0.86540139,106970.0,106960.0,0.21412]
["bitfinex","BTCUSD",1750853912608,0.86540139,106970.0,106960.0,0.19832]
["bitfinex","BTCUSD",1750853912812,0.63186649,106970.0,106960.0,0.19824]
["bitfinex","BTCUSD",1750853913211,0.96087134,106970.0,106960.0,0.19824]
["bitfinex","BTCUSD",1750853915337,1.01087134,106970.0,106960.0,0.19824]
["bitfinex","BTCUSD",1750853915531,1.01087134,106970.0,106960.0,0.21404]
["bitfinex","BTCUSD",1750853916121,0.05008,106970.0,106960.0,0.39993492]
["bitfinex","BTCUSD",1750853916330,0.05008,106970.0,106960.0,1.94658805]
["bitfinex","BTCUSD",1750853916544,0.05008,106970.0,106960.0,1.3560402]
["bitfinex","BTCUSD",1750853916739,0.03886875,106970.0,106960.0,1.3560402]
["bitfinex","BTCUSD",1750853916944,0.00017775,106980.0,106970.0,0.96955333]
["bitfinex","BTCUSD",1750853917154,0.00017775,106980.0,106970.0,1.4442366]
["bitfinex","BTCUSD",1750853917361,0.00017775,106980.0,106970.0,1.4942366]
["bitfinex","BTCUSD",1750853917535,0.0002,107000.0,106990.0,1.23921799]
["bitfinex","BTCUSD",1750853917735,0.0002,107000.0,106990.0,1.75471985]
["bitfinex","BTCUSD",1750853918043,0.0002,107000.0,106990.0,1.80471985]
["bitfinex","BTCUSD",1750853918246,0.0002,107000.0,106990.0,1.83276885]
["bitfinex","BTCUSD",1750853918903,0.0002,107000.0,106990.0,1.78276885]
["bitfinex","BTCUSD",1750853919108,0.00024602,107000.0,106990.0,1.83776885]
["bitfinex","BTCUSD",1750853920643,0.00024602,107000.0,106990.0,1.84076885]
["bitfinex","BTCUSD",1750853920788,0.00024602,107000.0,106990.0,1.79076885]
["bitfinex","BTCUSD",1750853921445,0.00024602,107000.0,106990.0,1.84076885]
["bitfinex","BTCUSD",1750853922208,0.00024602,107000.0,106990.0,1.10150315]
["bitfinex","BTCUSD",1750853922404,0.00024602,107000.0,106990.0,1.28144315]
["bitfinex","BTCUSD",1750853923713,0.00959102,107000.0,106990.0,1.28144315]
["bitfinex","BTCUSD",1750853923913,0.00024602,107000.0,106990.0,1.28144315]
["bitfinex","BTCUSD",1750853926936,0.00024602,107000.0,106990.0,1.610448]
["bitfinex","BTCUSD",1750853927723,0.00024602,107000.0,106990.0,1.62875929]
["bitfinex","BTCUSD",1750853927926,0.00024602,107000.0,106990.0,1.64375929]
["bitfinex","BTCUSD",1750853928128,0.05024602,107000.0,106990.0,1.65830014]
["bitfinex","BTCUSD",1750853928302,0.05024602,107000.0,106990.0,2.04830014]
["bitfinex","BTCUSD",1750853929512,0.05028602,107000.0,106990.0,2.04830014]
["bitfinex","BTCUSD",1750853938521,0.05028602,107000.0,106990.0,2.14666014]
["bitfinex","BTCUSD",1750853938735,0.05028602,107000.0,106990.0,2.04830014]
["bitfinex","BTCUSD",1750853949895,0.05028602,107000.0,106990.0,1.84830014]
["bitfinex","BTCUSD",1750853957018,0.06688602,107000.0,106990.0,2.00335929]
["bitfinex","BTCUSD",1750853957658,0.05028602,107000.0,106990.0,2.00335929]
["bitfinex","BTCUSD",1750853958382,0.05028602,107000.0,106990.0,1.95335929]
["bitfinex","BTCUSD",1750853958582,0.05028602,107000.0,106990.0,2.00335929]
["bitfinex","BTCUSD",1750853959028,0.05028602,107000.0,106990.0,2.05010014]
["bitfinex","BTCUSD",1750853959932,0.00028602,107000.0,106990.0,2.05010014]
["bitfinex","BTCUSD",1750853963219,0.00028602,107000.0,106990.0,2.00010014]
["bitfinex","BTCUSD",1750853963386,0.00028602,107000.0,106990.0,2.05010014]
["bitfinex","BTCUSD",1750853966721,0.00028602,107000.0,106990.0,2.00010014]
["bitfinex","BTCUSD",1750853966928,0.00028602,107000.0,106990.0,2.05010014]
["bitfinex","BTCUSD",1750853967125,0.00028602,107000.0,106990.0,2.57910499]
["bitfinex","BTCUSD",1750853967331,8.334e-05,107000.0,106990.0,2.57910499]
["bitfinex","BTCUSD",1750853967535,0.0002,107020.0,107010.0,1.33563212]
["bitfinex","BTCUSD",1750853967738,0.00066025,107020.0,107010.0,1.94889705]
["bitfinex","BTCUSD",1750853968115,0.00066025,107020.0,107010.0,1.96489705]
["bitfinex","BTCUSD",1750853968320,0.00066025,107020.0,107010.0,1.9794379]
["bitfinex","BTCUSD",1750853969122,0.00066025,107020.0,107010.0,1.9981379]
["bitfinex","BTCUSD",1750853969326,0.00066025,107020.0,107010.0,1.9854379]
["bitfinex","BTCUSD",1750853969522,0.00066025,107020.0,107010.0,2.11125655]
["bitfinex","BTCUSD",1750853970477,0.00066025,107020.0,107010.0,2.09603723]
["bitfinex","BTCUSD",1750853971242,0.00066025,107020.0,107010.0,2.13651723]
["bitfinex","BTCUSD",1750853972679,0.00066025,107020.0,107010.0,2.14151723]
["bitfinex","BTCUSD",1750853974228,0.00066025,107020.0,107010.0,2.09151723]
["bitfinex","BTCUSD",1750853974411,0.00066025,107020.0,107010.0,2.14151723]
["bitfinex","BTCUSD",1750853974610,0.00066025,107020.0,107010.0,2.09151723]
["bitfinex","BTCUSD",1750853974786,0.00066025,107020.0,107010.0,2.14151723]
["bitfinex","BTCUSD",1750853975115,0.00066025,107020.0,107010.0,1.78401638]
["bitfinex","BTCUSD",1750853975367,0.00066025,107020.0,107010.0,1.45379638]
["bitfinex","BTCUSD",1750853975583,0.00066025,107020.0,107010.0,1.60835638]
["bitfinex","BTCUSD",1750853975713,0.00066025,107020.0,107010.0,1.75331638]
["bitfinex","BTCUSD",1750853975916,0.00066025,107020.0,107010.0,1.70331638]
["bitfinex","BTCUSD",1750853976116,0.00066025,107020.0,107010.0,1.89839638]
["bitfinex","BTCUSD",1750853976319,0.00066025,107020.0,107010.0,1.96293723]
["bitfinex","BTCUSD",1750853976521,0.00066025,107020.0,107010.0,1.94839638]
["bitfinex","BTCUSD",1750853976744,0.00066025,107020.0,107010.0,1.96293723]
["bitfinex","BTCUSD",1750853978397,0.01626025,107020.0,107010.0,1.21647373]
["bitfinex","BTCUSD",1750853978565,0.01626025,107020.0,107010.0,1.59547858]
["bitfinex","BTCUSD",1750853978801,0.01626025,107020.0,107010.0,1.74039858]
["bitfinex","BTCUSD",1750853979042,0.01626025,107020.0,107010.0,1.59535858]
["bitfinex","BTCUSD",1750853979209,0.01626025,107020.0,107010.0,1.61405858]
["bitfinex","BTCUSD",1750853979416,0.01626025,107020.0,107010.0,1.95405858]
["bitfinex","BTCUSD",1750853979804,0.01626025,107020.0,107010.0,1.75909858]
["bitfinex","BTCUSD",1750853980010,0.01626025,107020.0,107010.0,1.95405858]
["bitfinex","BTCUSD",1750853982126,0.01630025,107020.0,107010.0,1.95405858]
["bitfinex","BTCUSD",1750853982363,0.01630025,107020.0,107010.0,1.90405858]
["bitfinex","BTCUSD",1750853982493,0.01630025,107020.0,107010.0,1.95405858]
["bitfinex","BTCUSD",1750853982695,0.01630025,107020.0,107010.0,1.90405858]
["bitfinex","BTCUSD",1750853983096,0.01630025,107020.0,107010.0,1.85456853]
["bitfinex","BTCUSD",1750853983278,0.03270025,107020.0,107010.0,1.86349858]
["bitfinex","BTCUSD",1750853983491,0.03270025,107020.0,107010.0,1.95405858]
["bitfinex","BTCUSD",1750853983981,0.03270025,107020.0,107010.0,1.93535858]
["bitfinex","BTCUSD",1750853986151,0.03270025,107020.0,107010.0,1.88535858]
["bitfinex","BTCUSD",1750853986346,0.04204368,107020.0,107010.0,1.73535858]
["bitfinex","BTCUSD",1750853986746,0.03270025,107020.0,107010.0,1.73535858]
["bitfinex","BTCUSD",1750853986949,0.04204359,107020.0,107010.0,1.73535858]
["bitfinex","BTCUSD",1750853987155,0.04204359,107020.0,107010.0,1.72069773]
["bitfinex","BTCUSD",1750853987512,0.05138711,107020.0,107010.0,1.72069773]
["bitfinex","BTCUSD",1750853987920,0.04204359,107020.0,107010.0,1.72069773]
["bitfinex","BTCUSD",1750853988124,0.24761271,107020.0,107010.0,0.60650186]
["bitfinex","BTCUSD",1750853988412,0.24761271,107020.0,107010.0,1.23100985]
["bitfinex","BTCUSD",1750853988937,0.24761271,107020.0,107010.0,1.24369872]
["bitfinex","BTCUSD",1750853989163,0.06073176,107020.0,107010.0,1.24369872]
["bitfinex","BTCUSD",1750853989346,0.04204368,107020.0,107010.0,1.24469872]
["bitfinex","BTCUSD",1750853989543,0.06073124,107020.0,107010.0,1.24469872]
["bitfinex","BTCUSD",1750853989979,0.06073124,107020.0,107010.0,1.23969872]
["bitfinex","BTCUSD",1750853990172,0.06073124,107020.0,107010.0,1.08537872]
["bitfinex","BTCUSD",1750853990412,0.06073124,107020.0,107010.0,1.24165872]
["bitfinex","BTCUSD",1750853990810,0.25695623,107020.0,107010.0,1.2416589]
["bitfinex","BTCUSD",1750853991008,0.25695623,107020.0,107010.0,1.25100329]
["bitfinex","BTCUSD",1750853992171,0.06073124,107020.0,107010.0,1.25100276]
["bitfinex","BTCUSD",1750853992588,0.25695623,107020.0,107010.0,1.25100276]
["bitfinex","BTCUSD",1750853992887,0.25695623,107020.0,107010.0,1.07288959]
["bitfinex","BTCUSD",1750853993390,0.25695623,107020.0,107010.0,1.09157846]
["bitfinex","BTCUSD",1750853993627,0.25695623,107020.0,107010.0,1.10092276]
["bitfinex","BTCUSD",1750853993893,0.05138737,107020.0,107010.0,1.10092276]
["bitfinex","BTCUSD",1750853994121,0.05138729,107020.0,107010.0,1.42992761]
["bitfinex","BTCUSD",1750853994315,0.03270025,107020.0,107010.0,1.42992761]
["bitfinex","BTCUSD",1750853994496,0.04204368,107020.0,107010.0,1.42992761]
["bitfinex","BTCUSD",1750853994739,0.05138737,107020.0,107010.0,1.42992761]
["bitfinex","BTCUSD",1750853995127,0.06073124,107020.0,107010.0,1.42992761]
["bitfinex","BTCUSD",1750853995519,0.06073124,107020.0,107010.0,1.10092276]
["bitfinex","BTCUSD",1750853995727,0.06073124,107020.0,107010.0,1.42992761]
["bitfinex","BTCUSD",1750853996024,0.05138737,107020.0,107010.0,1.42992761]
["bitfinex","BTCUSD",1750853996441,0.0513872,107020.0,107010.0,1.42992761]
["bitfinex","BTCUSD",1750853996814,0.06073081,107020.0,107010.0,1.42992761]
["bitfinex","BTCUSD",1750853997019,0.07007459,107020.0,107010.0,1.42992761]
["bitfinex","BTCUSD",1750853998500,0.07007459,107020.0,107010.0,1.10092276]
["bitfinex","BTCUSD",1750853999423,0.07941846,107020.0,107010.0,1.10092276]
["bitfinex","BTCUSD",1750854000963,0.26629994,107020.0,107010.0,1.10092276]
["bitfinex","BTCUSD",1750854001255,0.25695642,107020.0,107010.0,1.09157846]
["bitfinex","BTCUSD",1750854003389,0.25695642,107020.0,107010.0,1.07280967]
["bitfinex","BTCUSD",1750854004120,0.25695642,107020.0,107010.0,1.08215424]
["bitfinex","BTCUSD",1750854004557,0.56727388,107020.0,107010.0,0.85952028]
["bitfinex","BTCUSD",1750854004757,0.56727388,107020.0,107010.0,1.05404028]
["bitfinex","BTCUSD",1750854005068,0.55793001,107020.0,107010.0,0.86714186]
["bitfinex","BTCUSD",1750854005271,0.55793001,107020.0,107010.0,0.71318186]
["bitfinex","BTCUSD",1750854005513,0.55793001,107020.0,107010.0,0.51318186]
["bitfinex","BTCUSD",1750854005859,0.55793001,107020.0,107010.0,0.47262186]
["bitfinex","BTCUSD",1750854006079,0.55793001,107020.0,107010.0,0.153]
["bitfinex","BTCUSD",1750854006299,0.55793001,107020.0,107010.0,0.3476]
["bitfinex","BTCUSD",1750854006450,0.55793001,107020.0,107010.0,0.151]
["bitfinex","BTCUSD",1750854006451,0.63243341,107020.0,107010.0,0.151]
["bitfinex","BTCUSD",1750854006676,0.63243341,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1750854006677,0.89793001,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1750854006853,0.89793001,107020.0,107010.0,0.155]
["bitfinex","BTCUSD",1750854007207,0.89793001,107020.0,106990.0,0.19056]
["bitfinex","BTCUSD",1750854007208,0.23790684,107000.0,106990.0,0.19056]
["bitfinex","BTCUSD",1750854007343,0.56691169,107000.0,106990.0,0.19056]
["bitfinex","BTCUSD",1750854007540,0.56691169,107000.0,106990.0,0.34464]
["bitfinex","BTCUSD",1750854008755,0.56691169,107000.0,106990.0,0.15]
["bitfinex","BTCUSD",1750854009001,0.56691169,107000.0,106990.0,0.34468]
["bitfinex","BTCUSD",1750854009578,0.24725193,107000.0,106990.0,0.9958081]
["bitfinex","BTCUSD",1750854009952,0.03499044,107000.0,106990.0,1.00515415]
["bitfinex","BTCUSD",1750854010150,0.03499027,107000.0,106990.0,1.334239]
["bitfinex","BTCUSD",1750854010301,0.02564509,107000.0,106990.0,1.334239]
["bitfinex","BTCUSD",1750854010503,0.05008887,107010.0,107000.0,0.2149522]
["bitfinex","BTCUSD",1750854010713,0.05008887,107010.0,107000.0,0.46045406]
["bitfinex","BTCUSD",1750854010884,0.05943361,107010.0,107000.0,0.46045406]
["bitfinex","BTCUSD",1750854011080,0.0314,107010.0,107000.0,0.46045406]
["bitfinex","BTCUSD",1750854011284,0.03498852,107010.0,107000.0,0.46045406]
["bitfinex","BTCUSD",1750854011730,0.044333,107010.0,107000.0,0.46045406]
["bitfinex","BTCUSD",1750854012668,0.05367765,107010.0,107000.0,0.46045406]
["bitfinex","BTCUSD",1750854012825,0.044333,107010.0,107000.0,0.46045406]
["bitfinex","BTCUSD",1750854013040,0.002,107010.0,107000.0,0.78945891]
["bitfinex","BTCUSD",1750854013226,0.25825716,107020.0,107010.0,0.70558782]
["bitfinex","BTCUSD",1750854013411,0.2489139,107020.0,107010.0,0.95524968]
["bitfinex","BTCUSD",1750854013756,0.05268755,107020.0,107010.0,0.96459398]
["bitfinex","BTCUSD",1750854014075,0.06203142,107020.0,107010.0,0.96459398]
["bitfinex","BTCUSD",1750854014212,0.05268703,107020.0,107010.0,0.96459398]
["bitfinex","BTCUSD",1750854014421,0.06203081,107020.0,107010.0,0.96459398]
["bitfinex","BTCUSD",1750854014644,0.07337468,107020.0,107010.0,0.96459398]
["bitfinex","BTCUSD",1750854014847,0.05468703,107020.0,107010.0,0.96459398]
["bitfinex","BTCUSD",1750854015049,0.0733745,107020.0,107010.0,0.96459398]
["bitfinex","BTCUSD",1750854015370,0.05687459,107020.0,107010.0,0.96459398]
["bitfinex","BTCUSD",1750854017472,0.0568745,107020.0,107010.0,0.96459398]
["bitfinex","BTCUSD",1750854017875,0.06621837,107020.0,107010.0,0.96459398]
["bitfinex","BTCUSD",1750854019101,0.06621837,107020.0,107010.0,1.00515398]
["bitfinex","BTCUSD",1750854020653,0.26920002,107020.0,107010.0,1.00515398]
["bitfinex","BTCUSD",1750854020871,0.26920054,107020.0,107010.0,1.00515398]
["bitfinex","BTCUSD",1750854021260,0.26920054,107020.0,107010.0,0.99580968]
["bitfinex","BTCUSD",1750854021580,0.25985685,107020.0,107010.0,0.81043416]
["bitfinex","BTCUSD",1750854021795,0.25985685,107020.0,107010.0,1.00499416]
["bitfinex","BTCUSD",1750854022475,0.25985685,107020.0,107010.0,1.01433855]
["bitfinex","BTCUSD",1750854023392,0.25985685,107020.0,107010.0,1.00499416]
["bitfinex","BTCUSD",1750854024160,0.25885685,107020.0,107010.0,1.00499416]
["bitfinex","BTCUSD",1750854025330,0.25885685,107020.0,107010.0,1.01433855]
["bitfinex","BTCUSD",1750854025708,0.24951307,107020.0,107010.0,0.99564985]
["bitfinex","BTCUSD",1750854025926,0.24951307,107020.0,107010.0,1.0049945]
["bitfinex","BTCUSD",1750854026548,0.24951307,107020.0,107010.0,0.98634502]
["bitfinex","BTCUSD",1750854026786,0.2401692,107020.0,107010.0,0.98630502]
["bitfinex","BTCUSD",1750854026962,0.2401692,107020.0,107010.0,0.99564967]
["bitfinex","BTCUSD",1750854028861,0.2401692,107020.0,107010.0,0.79940678]
["bitfinex","BTCUSD",1750854029285,0.23082524,107020.0,107010.0,0.79006186]
["bitfinex","BTCUSD",1750854031536,0.55983009,107020.0,107010.0,0.79006186]
["bitfinex","BTCUSD",1750854031958,0.23082524,107020.0,107010.0,0.79006186]
["bitfinex","BTCUSD",1750854032601,0.23082524,107020.0,107010.0,0.97696028]
["bitfinex","BTCUSD",1750854032762,0.23082524,107020.0,107010.0,0.9863052]
["bitfinex","BTCUSD",1750854033971,0.2214812,107020.0,107010.0,0.79006186]
["bitfinex","BTCUSD",1750854035004,0.2214812,107020.0,107010.0,0.97696028]
["bitfinex","BTCUSD",1750854035213,0.2214812,107020.0,107010.0,0.9863052]
["bitfinex","BTCUSD",1750854037525,0.2214812,107020.0,107010.0,0.99565003]
["bitfinex","BTCUSD",1750854040744,0.2214812,107020.0,107010.0,0.9863052]
["bitfinex","BTCUSD",1750854041296,0.2214812,107020.0,107010.0,0.99565003]
["bitfinex","BTCUSD",1750854042231,0.2214812,107020.0,107010.0,1.00499477]
["bitfinex","BTCUSD",1750854042391,0.24016902,107020.0,107010.0,1.01433934]
["bitfinex","BTCUSD",1750854043609,0.23082524,107020.0,107010.0,1.00499477]
["bitfinex","BTCUSD",1750854047816,0.23082524,107020.0,107010.0,1.01433934]
["bitfinex","BTCUSD",1750854049409,0.23082524,107020.0,107010.0,1.00499477]
["bitfinex","BTCUSD",1750854049847,0.23082524,107020.0,107010.0,1.39892934]
["bitfinex","BTCUSD",1750854049848,0.00270025,107020.0,107010.0,1.39892934]
["bitfinex","BTCUSD",1750854050048,0.00270025,107020.0,107010.0,1.44544362]
["bitfinex","BTCUSD",1750854050267,0.00270025,107020.0,107010.0,1.47348662]
["bitfinex","BTCUSD",1750854050473,0.00070025,107020.0,107010.0,1.48296058]
["bitfinex","BTCUSD",1750854051176,0.00070025,107020.0,107010.0,1.4553715]
["bitfinex","BTCUSD",1750854051539,0.00070025,107020.0,107010.0,1.4573715]
["bitfinex","BTCUSD",1750854052193,0.00070025,107020.0,107010.0,1.4553715]
["bitfinex","BTCUSD",1750854052392,0.00070025,107020.0,107010.0,1.4603715]
["bitfinex","BTCUSD",1750854053236,0.00070025,107020.0,107010.0,1.2658115]
["bitfinex","BTCUSD",1750854053448,0.00070025,107020.0,107010.0,1.4598515]
["bitfinex","BTCUSD",1750854059054,0.00070025,107020.0,107010.0,1.4785515]
["bitfinex","BTCUSD",1750854059225,0.00070025,107020.0,107010.0,1.4598515]
["bitfinex","BTCUSD",1750854059840,0.00070025,107020.0,107010.0,1.48855963]
["bitfinex","BTCUSD",1750854061856,0.00070025,107020.0,107010.0,1.92855963]
["bitfinex","BTCUSD",1750854066805,0.00070025,107020.0,107010.0,1.92655963]
["bitfinex","BTCUSD",1750854066957,0.00070025,107020.0,107010.0,1.93255963]
["bitfinex","BTCUSD",1750854067343,0.00070025,107020.0,107010.0,1.92955963]
["bitfinex","BTCUSD",1750854067571,0.00070025,107020.0,107010.0,1.93455963]
["bitfinex","BTCUSD",1750854068523,0.00021153,107020.0,107010.0,1.93455963]
["bitfinex","BTCUSD",1750854069104,0.00021153,107020.0,107010.0,1.95325963]
["bitfinex","BTCUSD",1750854070456,0.00021153,107020.0,107010.0,1.75921963]
["bitfinex","BTCUSD",1750854070667,0.00021153,107020.0,107010.0,1.67597878]
["bitfinex","BTCUSD",1750854070871,0.00021153,107020.0,107010.0,1.33597878]
["bitfinex","BTCUSD",1750854071075,0.00021153,107020.0,107010.0,1.57773963]
["bitfinex","BTCUSD",1750854071304,0.00021153,107020.0,107010.0,1.91773963]
["bitfinex","BTCUSD",1750854071504,0.00021153,107020.0,107010.0,1.93323963]
["bitfinex","BTCUSD",1750854074076,5.128e-05,107020.0,107010.0,1.93323963]
["bitfinex","BTCUSD",1750854074470,5.128e-05,107020.0,107010.0,1.88323963]
["bitfinex","BTCUSD",1750854074602,5.128e-05,107020.0,107010.0,1.93323963]
["bitfinex","BTCUSD",1750854075857,5.128e-05,107020.0,107010.0,2.23123963]
["bitfinex","BTCUSD",1750854076289,5.128e-05,107020.0,107010.0,2.18123963]
["bitfinex","BTCUSD",1750854076494,5.128e-05,107020.0,107010.0,2.23123963]
["bitfinex","BTCUSD",1750854077039,5.128e-05,107020.0,107010.0,2.18123963]
["bitfinex","BTCUSD",1750854077243,5.128e-05,107020.0,107010.0,2.23123963]
["bitfinex","BTCUSD",1750854079273,5.128e-05,107020.0,107010.0,2.24993963]
["bitfinex","BTCUSD",1750854081691,5.128e-05,107020.0,107010.0,2.19993963]
["bitfinex","BTCUSD",1750854081869,5.128e-05,107020.0,107010.0,2.24993963]
["bitfinex","BTCUSD",1750854084069,5.128e-05,107020.0,107010.0,2.19993963]
["bitfinex","BTCUSD",1750854084269,5.128e-05,107020.0,107010.0,1.92123963]
["bitfinex","BTCUSD",1750854090294,5.128e-05,107020.0,107010.0,1.95273963]
["bitfinex","BTCUSD",1750854090678,5.128e-05,107020.0,107010.0,2.25073963]
["bitfinex","BTCUSD",1750854092710,5.128e-05,107020.0,107010.0,2.20073963]
["bitfinex","BTCUSD",1750854092913,5.128e-05,107020.0,107010.0,2.25073963]
["bitfinex","BTCUSD",1750854093264,5.128e-05,107020.0,107010.0,2.34620958]
["bitfinex","BTCUSD",1750854093466,5.128e-05,107020.0,107010.0,2.25073963]
["bitfinex","BTCUSD",1750854095128,1.128e-05,107020.0,107010.0,2.25073963]
["bitfinex","BTCUSD",1750854095506,0.03177521,107040.0,107030.0,1.20843765]
["bitfinex","BTCUSD",1750854095707,0.03182121,107040.0,107030.0,1.47678156]
["bitfinex","BTCUSD",1750854095886,0.03182121,107040.0,107030.0,1.14777671]
["bitfinex","BTCUSD",1750854096100,0.03182121,107040.0,107030.0,1.50482056]
["bitfinex","BTCUSD",1750854097029,0.03182121,107040.0,107030.0,1.50582056]
["bitfinex","BTCUSD",1750854097230,0.03182121,107040.0,107030.0,1.50782056]
["bitfinex","BTCUSD",1750854098009,0.03182121,107040.0,107030.0,1.17881571]
["bitfinex","BTCUSD",1750854098220,0.03182121,107040.0,107030.0,1.50782056]
["bitfinex","BTCUSD",1750854100727,0.01672121,107040.0,107030.0,1.55782056]
["bitfinex","BTCUSD",1750854101082,0.03222121,107040.0,107030.0,1.50782056]
["bitfinex","BTCUSD",1750854101220,0.03222121,107040.0,107030.0,1.22881571]
["bitfinex","BTCUSD",1750854101413,0.03222121,107040.0,107030.0,1.35782056]
["bitfinex","BTCUSD",1750854101618,0.03222121,107040.0,107030.0,1.40782056]
["bitfinex","BTCUSD",1750854101977,0.01672121,107040.0,107030.0,1.40782056]
["bitfinex","BTCUSD",1750854102322,0.00022121,107040.0,107030.0,1.74782056]
["bitfinex","BTCUSD",1750854104347,0.00022121,107040.0,107030.0,1.79782056]
["bitfinex","BTCUSD",1750854105096,0.00022121,107040.0,107030.0,1.74782056]
["bitfinex","BTCUSD",1750854105298,0.00022121,107040.0,107030.0,1.79782056]
["bitfinex","BTCUSD",1750854105551,0.00022121,107040.0,107030.0,1.74782056]
["bitfinex","BTCUSD",1750854105767,0.00022121,107040.0,107030.0,1.79782056]
["bitfinex","BTCUSD",1750854108306,0.00022121,107040.0,107030.0,2.31990056]
["bitfinex","BTCUSD",1750854108709,0.00022121,107040.0,107030.0,2.33560056]
["bitfinex","BTCUSD",1750854109463,0.00022121,107040.0,107030.0,2.35220056]
["bitfinex","BTCUSD",1750854111030,6.849e-05,107040.0,107030.0,2.38320541]
["bitfinex","BTCUSD",1750854111905,6.849e-05,107040.0,107030.0,2.38120541]
["bitfinex","BTCUSD",1750854112106,6.849e-05,107040.0,107030.0,2.05220056]
["bitfinex","BTCUSD",1750854112309,6.849e-05,107040.0,107030.0,2.38620541]
["bitfinex","BTCUSD",1750854112508,6.849e-05,107040.0,107030.0,2.38520541]
["bitfinex","BTCUSD",1750854112631,6.849e-05,107040.0,107030.0,2.05620056]
["bitfinex","BTCUSD",1750854112822,6.849e-05,107040.0,107030.0,2.39020541]
["bitfinex","BTCUSD",1750854119196,2.154e-05,107040.0,107030.0,2.39020541]
["bitfinex","BTCUSD",1750854122854,2.154e-05,107040.0,107030.0,2.39020541]
["bitfinex","BTCUSD",1750854123406,2.154e-05,107040.0,107030.0,2.64020541]
["bitfinex","BTCUSD",1750854124537,2.154e-05,107040.0,107030.0,2.63664541]
["bitfinex","BTCUSD",1750854124748,2.154e-05,107040.0,107030.0,2.83024541]
["bitfinex","BTCUSD",1750854127320,0.00024,107050.0,107040.0,0.98742243]
["bitfinex","BTCUSD",1750854127461,0.00024,107050.0,107040.0,1.22064158]
["bitfinex","BTCUSD",1750854127661,0.00024,107050.0,107040.0,1.27064158]
["bitfinex","BTCUSD",1750854128568,0.00024,107050.0,107040.0,1.27464158]
["bitfinex","BTCUSD",1750854128765,0.00024,107050.0,107040.0,1.30267158]
["bitfinex","BTCUSD",1750854129208,0.00024,107050.0,107040.0,1.30567158]
["bitfinex","BTCUSD",1750854130088,0.00024,107050.0,107040.0,1.30267158]
["bitfinex","BTCUSD",1750854130287,0.00024,107050.0,107040.0,1.30767158]
["bitfinex","BTCUSD",1750854130721,0.00024,107050.0,107040.0,1.30367158]
["bitfinex","BTCUSD",1750854130944,0.00024,107050.0,107040.0,1.30867158]
["bitfinex","BTCUSD",1750854132007,0.00024,107050.0,107040.0,1.60667158]
["bitfinex","BTCUSD",1750854132427,0.00024,107050.0,107040.0,1.59137877]
["bitfinex","BTCUSD",1750854132639,0.00024,107050.0,107040.0,1.62137877]
["bitfinex","BTCUSD",1750854135237,7.488e-05,107050.0,107040.0,1.62137877]
["bitfinex","BTCUSD",1750854135456,7.488e-05,107050.0,107040.0,1.96137877]
["bitfinex","BTCUSD",1750854135663,7.488e-05,107050.0,107040.0,1.99281325]
["bitfinex","BTCUSD",1750854136586,7.488e-05,107050.0,107040.0,2.69281325]
["bitfinex","BTCUSD",1750854136838,7.488e-05,107050.0,107040.0,2.53933325]
["bitfinex","BTCUSD",1750854137108,7.488e-05,107050.0,107040.0,2.73289325]
["bitfinex","BTCUSD",1750854137280,7.488e-05,107050.0,107040.0,2.70145877]
["bitfinex","BTCUSD",1750854138823,7.488e-05,107050.0,107040.0,2.79971877]
["bitfinex","BTCUSD",1750854138992,7.488e-05,107050.0,107040.0,2.81839877]
["bitfinex","BTCUSD",1750854139555,7.488e-05,107050.0,107040.0,1.46038907]
["bitfinex","BTCUSD",1750854139763,7.488e-05,107050.0,107040.0,2.11839877]
["bitfinex","BTCUSD",1750854139963,7.488e-05,107050.0,107040.0,2.06839877]
["bitfinex","BTCUSD",1750854140161,7.488e-05,107050.0,107040.0,2.11839877]
["bitfinex","BTCUSD",1750854140948,7.488e-05,107050.0,107040.0,2.61519877]
["bitfinex","BTCUSD",1750854141509,0.01647488,107050.0,107040.0,1.08856907]
["bitfinex","BTCUSD",1750854141721,0.03247488,107050.0,107040.0,1.61113392]
["bitfinex","BTCUSD",1750854141947,0.03247488,107050.0,107040.0,1.70660387]
["bitfinex","BTCUSD",1750854142150,0.03247488,107050.0,107040.0,1.99013877]
["bitfinex","BTCUSD",1750854142568,0.01647488,107050.0,107040.0,2.64013877]
["bitfinex","BTCUSD",1750854142775,0.01647488,107050.0,107040.0,2.69013877]
["bitfinex","BTCUSD",1750854142999,0.01647488,107050.0,107040.0,2.64013877]
["bitfinex","BTCUSD",1750854143204,0.01644,107050.0,107040.0,2.69013877]
["bitfinex","BTCUSD",1750854143422,0.0155,107060.0,107050.0,0.96485181]
["bitfinex","BTCUSD",1750854143632,0.0155,107060.0,107050.0,1.57618264]
["bitfinex","BTCUSD",1750854144031,0.0155,107060.0,107050.0,1.37618264]
["bitfinex","BTCUSD",1750854144265,0.0155,107060.0,107050.0,1.35421164]
["bitfinex","BTCUSD",1750854144698,0.0155,107060.0,107050.0,1.35821164]
["bitfinex","BTCUSD",1750854145247,0.0155,107060.0,107050.0,1.36121164]
["bitfinex","BTCUSD",1750854145956,0.0155,107060.0,107050.0,1.41121164]
["bitfinex","BTCUSD",1750854146111,0.0155,107060.0,107050.0,1.36121164]
["bitfinex","BTCUSD",1750854146307,0.0313,107060.0,107050.0,1.36121164]
["bitfinex","BTCUSD",1750854146887,0.0313,107060.0,107050.0,1.65921164]
["bitfinex","BTCUSD",1750854147304,0.0313,107060.0,107050.0,1.69933164]
["bitfinex","BTCUSD",1750854147506,0.0313,107060.0,107050.0,1.74933164]
["bitfinex","BTCUSD",1750854147645,0.0313,107060.0,107050.0,1.69933164]
["bitfinex","BTCUSD",1750854147846,0.0313,107060.0,107050.0,2.08933164]
["bitfinex","BTCUSD",1750854149147,0.0313,107060.0,107050.0,1.02876679]
["bitfinex","BTCUSD",1750854149374,0.04063985,107060.0,107050.0,0.80276679]
["bitfinex","BTCUSD",1750854149575,0.04997979,107060.0,107050.0,1.29632679]
["bitfinex","BTCUSD",1750854149793,0.0313,107060.0,107050.0,1.62533164]
["bitfinex","BTCUSD",1750854150169,0.0313,107060.0,107050.0,1.63987249]
["bitfinex","BTCUSD",1750854150618,0.0313,107060.0,107050.0,1.63587249]
["bitfinex","BTCUSD",1750854150824,0.0313,107060.0,107050.0,1.63787249]
["bitfinex","BTCUSD",1750854151814,0.0313,107060.0,107050.0,1.63487249]
["bitfinex","BTCUSD",1750854152036,0.0313,107060.0,107050.0,1.63587249]
["bitfinex","BTCUSD",1750854154947,0.0313,107060.0,107050.0,1.30686764]
["bitfinex","BTCUSD",1750854155401,0.04063977,107060.0,107050.0,1.63587249]
["bitfinex","BTCUSD",1750854155602,0.04063977,107060.0,107050.0,1.73134244]
["bitfinex","BTCUSD",1750854155850,0.0313,107060.0,107050.0,1.63587249]
["bitfinex","BTCUSD",1750854159488,0.04063977,107060.0,107050.0,1.30686764]
["bitfinex","BTCUSD",1750854159730,0.04063977,107060.0,107050.0,1.63587249]
["bitfinex","BTCUSD",1750854160245,0.0313,107060.0,107050.0,1.63587249]
["bitfinex","BTCUSD",1750854161739,0.04063977,107060.0,107050.0,1.63587249]
["bitfinex","BTCUSD",1750854162151,0.0313,107060.0,107050.0,1.63587249]
["bitfinex","BTCUSD",1750854162587,0.0313,107060.0,107050.0,1.30686764]
["bitfinex","BTCUSD",1750854162718,0.0313,107060.0,107050.0,1.63587249]
["bitfinex","BTCUSD",1750854163129,0.0313,107060.0,107050.0,1.63591249]
["bitfinex","BTCUSD",1750854183278,0.0319,107070.0,107060.0,0.82672644]
["bitfinex","BTCUSD",1750854185818,0.0329,107070.0,107060.0,0.49772159]
["bitfinex","BTCUSD",1750854186787,0.04223889,107070.0,107060.0,0.49772159]
["bitfinex","BTCUSD",1750854187531,0.05157796,107070.0,107060.0,0.49772159]
["bitfinex","BTCUSD",1750854187703,0.05157796,107070.0,107060.0,0.47931444]
["bitfinex","BTCUSD",1750854188114,0.0609172,107070.0,107060.0,0.47931444]
["bitfinex","BTCUSD",1750854188668,0.05157796,107070.0,107060.0,0.47931444]
["bitfinex","BTCUSD",1750854189066,0.0609172,107070.0,107060.0,0.47931444]
["bitfinex","BTCUSD",1750854189565,0.07025645,107070.0,107060.0,0.47931444]
["bitfinex","BTCUSD",1750854189737,0.06091712,107070.0,107060.0,0.47931444]
["bitfinex","BTCUSD",1750854189951,0.06091712,107070.0,107060.0,0.62931444]
["bitfinex","BTCUSD",1750854190348,0.04223889,107070.0,107060.0,0.62931444]
["bitfinex","BTCUSD",1750854190726,0.05157796,107070.0,107060.0,0.62931444]
["bitfinex","BTCUSD",1750854190945,0.04223889,107070.0,107060.0,0.62931444]
["bitfinex","BTCUSD",1750854191337,0.05157796,107070.0,107060.0,0.62931444]
["bitfinex","BTCUSD",1750854191532,0.0329,107070.0,107060.0,0.64791202]
["bitfinex","BTCUSD",1750854192577,0.0329,107070.0,107060.0,0.97691687]
["bitfinex","BTCUSD",1750854193307,0.0329,107070.0,107060.0,0.97591687]
["bitfinex","BTCUSD",1750854193508,0.0319,107070.0,107060.0,0.97591687]
["bitfinex","BTCUSD",1750854193702,0.0319,107070.0,107060.0,0.97791687]
["bitfinex","BTCUSD",1750854193877,0.0319,107070.0,107060.0,0.97891687]
["bitfinex","BTCUSD",1750854195694,0.0319,107070.0,107060.0,0.64991202]
["bitfinex","BTCUSD",1750854197232,0.0319,107070.0,107060.0,0.99991202]
["bitfinex","BTCUSD",1750854197634,0.04123898,107070.0,107060.0,0.99991202]
["bitfinex","BTCUSD",1750854198168,0.05057805,107070.0,107060.0,0.99991202]
["bitfinex","BTCUSD",1750854198334,0.04123898,107070.0,107060.0,0.99991202]
["bitfinex","BTCUSD",1750854199778,0.04123898,107070.0,107060.0,0.98537117]
["bitfinex","BTCUSD",1750854200083,0.05991738,107070.0,107060.0,1.13537117]
["bitfinex","BTCUSD",1750854200283,0.05057805,107070.0,107060.0,1.13537117]
["bitfinex","BTCUSD",1750854200453,0.05991738,107070.0,107060.0,1.13537117]
["bitfinex","BTCUSD",1750854200899,0.05057805,107070.0,107060.0,1.13537117]
["bitfinex","BTCUSD",1750854201297,0.05991729,107070.0,107060.0,1.13537117]
["bitfinex","BTCUSD",1750854201517,0.05057805,107070.0,107060.0,1.13537117]
["bitfinex","BTCUSD",1750854201658,0.05991721,107070.0,107060.0,1.13537117]
["bitfinex","BTCUSD",1750854202066,0.06925654,107070.0,107060.0,1.13537117]
["bitfinex","BTCUSD",1750854203829,0.05991721,107070.0,107060.0,0.96333359]
["bitfinex","BTCUSD",1750854203999,0.56637727,107070.0,107060.0,0.78862186]
["bitfinex","BTCUSD",1750854204203,0.56637727,107070.0,107060.0,0.64226186]
["bitfinex","BTCUSD",1750854204406,0.69984288,107070.0,107060.0,0.64226186]
["bitfinex","BTCUSD",1750854204642,0.46860765,107070.0,107060.0,0.64226186]
["bitfinex","BTCUSD",1750854205660,0.46860765,107070.0,107060.0,0.64126186]
["bitfinex","BTCUSD",1750854205896,0.46960765,107070.0,107060.0,0.64126186]
["bitfinex","BTCUSD",1750854206320,0.46960765,107070.0,107060.0,0.63926186]
["bitfinex","BTCUSD",1750854206625,0.46960765,107070.0,107060.0,0.64026186]
["bitfinex","BTCUSD",1750854208411,0.56719343,107070.0,107060.0,0.64026186]
["bitfinex","BTCUSD",1750854208813,0.56719343,107070.0,107060.0,0.64018186]
["bitfinex","BTCUSD",1750854209764,0.56719343,107070.0,107060.0,0.83633354]
["bitfinex","BTCUSD",1750854210384,0.56719343,107070.0,107060.0,0.64018186]
["bitfinex","BTCUSD",1750854211393,0.56719343,107070.0,107060.0,0.83633354]
["bitfinex","BTCUSD",1750854211531,0.56719343,107070.0,107060.0,0.845674]
["bitfinex","BTCUSD",1750854211741,0.04223898,107070.0,107060.0,0.86435414]
["bitfinex","BTCUSD",1750854211932,0.06091747,107070.0,107060.0,0.86435414]
["bitfinex","BTCUSD",1750854212385,0.04223898,107070.0,107060.0,0.86435414]
["bitfinex","BTCUSD",1750854212546,0.0163,107070.0,107060.0,0.86435414]
["bitfinex","BTCUSD",1750854212752,0.02563889,107070.0,107060.0,0.86435414]
["bitfinex","BTCUSD",1750854213170,0.0163,107070.0,107060.0,0.86435414]
["bitfinex","BTCUSD",1750854213377,0.01053889,107070.0,107060.0,0.86435414]
["bitfinex","BTCUSD",1750854213585,0.01987796,107070.0,107060.0,0.86435414]
["bitfinex","BTCUSD",1750854213808,0.01053889,107070.0,107060.0,0.86435414]
["bitfinex","BTCUSD",1750854214188,0.0012,107070.0,107060.0,0.86435414]
["bitfinex","BTCUSD",1750854214579,0.01053898,107070.0,107060.0,0.86435414]
["bitfinex","BTCUSD",1750854215165,0.01987822,107070.0,107060.0,0.86435414]
["bitfinex","BTCUSD",1750854215366,0.05177814,107070.0,107060.0,0.86435414]
["bitfinex","BTCUSD",1750854216395,0.0331,107070.0,107060.0,0.86435414]
["bitfinex","BTCUSD",1750854216756,0.0012,107070.0,107060.0,0.86435414]
["bitfinex","BTCUSD",1750854217263,0.0012,107070.0,107060.0,0.87889499]
["bitfinex","BTCUSD",1750854217676,0.01053889,107070.0,107060.0,0.87889499]
["bitfinex","BTCUSD",1750854217819,0.0012,107070.0,107060.0,0.87889499]
["bitfinex","BTCUSD",1750854218261,0.0012,107070.0,107060.0,1.22673702]
["bitfinex","BTCUSD",1750854218453,0.0012,107070.0,107060.0,1.24213702]
["bitfinex","BTCUSD",1750854219736,0.0012,107070.0,107060.0,1.22673702]
["bitfinex","BTCUSD",1750854223235,0.0012,107070.0,107060.0,0.89791601]
["bitfinex","BTCUSD",1750854229688,0.01053889,107070.0,107060.0,0.89791601]
["bitfinex","BTCUSD",1750854231120,0.01053889,107070.0,107060.0,1.12195601]
["bitfinex","BTCUSD",1750854231320,0.0012,107070.0,107060.0,1.12195601]
["bitfinex","BTCUSD",1750854232378,0.0012,107070.0,107060.0,1.35307994]
["bitfinex","BTCUSD",1750854233021,0.01053898,107070.0,107060.0,1.35307994]
["bitfinex","BTCUSD",1750854233471,0.0012,107070.0,107060.0,1.35307994]
["bitfinex","BTCUSD",1750854234201,0.01053889,107070.0,107060.0,1.12195601]
["bitfinex","BTCUSD",1750854234407,0.01987787,107070.0,107060.0,1.35307994]
["bitfinex","BTCUSD",1750854234654,0.01053889,107070.0,107060.0,1.35307994]
["bitfinex","BTCUSD",1750854235429,0.05077805,107070.0,107060.0,1.12187601]
["bitfinex","BTCUSD",1750854235639,0.06011738,107070.0,107060.0,1.12187601]
["bitfinex","BTCUSD",1750854236069,0.06011738,107070.0,107060.0,1.35299994]
["bitfinex","BTCUSD",1750854236247,0.05077805,107070.0,107060.0,1.35299994]
["bitfinex","BTCUSD",1750854236481,0.30058064,107070.0,107060.0,1.06373516]
["bitfinex","BTCUSD",1750854236700,0.30992014,107070.0,107060.0,1.23831414]
["bitfinex","BTCUSD",1750854237528,0.48737536,107070.0,107060.0,1.23831414]
["bitfinex","BTCUSD",1750854237738,0.30058168,107070.0,107060.0,1.23831414]
["bitfinex","BTCUSD",1750854237948,0.29124209,107070.0,107060.0,1.23831414]
["bitfinex","BTCUSD",1750854238579,0.28190259,107070.0,107060.0,1.23831414]
["bitfinex","BTCUSD",1750854240084,0.29124209,107070.0,107060.0,1.23831414]
["bitfinex","BTCUSD",1750854240741,0.28190259,107070.0,107060.0,1.23831414]
["bitfinex","BTCUSD",1750854241772,0.29124209,107070.0,107060.0,1.23831414]
["bitfinex","BTCUSD",1750854242287,0.05077866,107070.0,107060.0,1.23831414]
["bitfinex","BTCUSD",1750854242517,0.28190259,107070.0,107060.0,1.23831414]
["bitfinex","BTCUSD",1750854242933,0.29124165,107070.0,107060.0,1.23831414]
["bitfinex","BTCUSD",1750854244399,0.29124157,107070.0,107060.0,1.23831414]
["bitfinex","BTCUSD",1750854245879,0.30058107,107070.0,107060.0,1.23831414]
["bitfinex","BTCUSD",1750854246830,0.29124157,107070.0,107060.0,1.23831414]
["bitfinex","BTCUSD",1750854247262,0.28190215,107070.0,107060.0,1.23831414]
["bitfinex","BTCUSD",1750854247486,0.29124148,107070.0,107060.0,1.23831414]
["bitfinex","BTCUSD",1750854248116,0.28190215,107070.0,107060.0,1.23831414]
["bitfinex","BTCUSD",1750854249563,0.29124165,107070.0,107060.0,1.23831414]
["bitfinex","BTCUSD",1750854249766,0.28190215,107070.0,107060.0,1.23831414]
["bitfinex","BTCUSD",1750854249969,0.29124157,107070.0,107060.0,1.23831414]
["bitfinex","BTCUSD",1750854250223,0.29124157,107070.0,107060.0,1.33378409]
["bitfinex","BTCUSD",1750854250359,0.28190215,107070.0,107060.0,1.23831414]
["bitfinex","BTCUSD",1750854250974,0.29124157,107070.0,107060.0,1.23831414]
["bitfinex","BTCUSD",1750854251881,0.28190215,107070.0,107060.0,1.23831414]
["bitfinex","BTCUSD",1750854252226,0.06011772,107070.0,107060.0,1.23831414]
["bitfinex","BTCUSD",1750854252425,0.47803533,107070.0,107060.0,1.23831414]
["bitfinex","BTCUSD",1750854252634,0.46869679,107070.0,107060.0,0.86062186]
["bitfinex","BTCUSD",1750854252830,0.46869679,107070.0,107060.0,1.20083299]
["bitfinex","BTCUSD",1750854253295,0.46869679,107070.0,107060.0,1.01402186]
["bitfinex","BTCUSD",1750854253490,0.46869679,107070.0,107060.0,1.21017354]
["bitfinex","BTCUSD",1750854255092,0.46869679,107070.0,107060.0,1.01669354]
["bitfinex","BTCUSD",1750854255255,0.46869679,107070.0,107060.0,1.21017354]
["bitfinex","BTCUSD",1750854260135,0.46869679,107070.0,107060.0,1.219514]
["bitfinex","BTCUSD",1750854262325,0.45935729,107070.0,107060.0,1.219514]
["bitfinex","BTCUSD",1750854263016,0.45935729,107070.0,107060.0,1.01402186]
["bitfinex","BTCUSD",1750854263017,0.45001761,107070.0,107060.0,1.01402186]
["bitfinex","BTCUSD",1750854264738,0.45001761,107070.0,107060.0,1.21017354]
["bitfinex","BTCUSD",1750854264985,0.45001761,107070.0,107060.0,1.01402186]
["bitfinex","BTCUSD",1750854265217,0.45001761,107070.0,107060.0,1.20083299]
["bitfinex","BTCUSD",1750854266660,0.45001761,107070.0,107060.0,1.01402186]
["bitfinex","BTCUSD",1750854267292,0.45001761,107070.0,107060.0,1.20083299]
["bitfinex","BTCUSD",1750854268514,0.45001761,107070.0,107060.0,1.01402186]
["bitfinex","BTCUSD",1750854269347,0.45001761,107070.0,107060.0,1.20083299]
["bitfinex","BTCUSD",1750854269761,0.45001761,107070.0,107060.0,1.21017354]
["bitfinex","BTCUSD",1750854270141,0.45001761,107070.0,107060.0,1.01402186]
["bitfinex","BTCUSD",1750854272327,0.45001761,107070.0,107060.0,1.20083299]
["bitfinex","BTCUSD",1750854272532,0.45001761,107070.0,107060.0,1.21017354]
["bitfinex","BTCUSD",1750854272733,0.21889368,107070.0,107060.0,0.995474]
["bitfinex","BTCUSD",1750854272971,0.45001761,107070.0,107060.0,1.00481438]
["bitfinex","BTCUSD",1750854275193,0.21889368,107070.0,107060.0,1.00481438]
["bitfinex","BTCUSD",1750854275390,0.45001761,107070.0,107060.0,1.00481438]
["bitfinex","BTCUSD",1750854275856,0.45001761,107070.0,107060.0,1.01415467]
["bitfinex","BTCUSD",1750854276531,0.45935711,107070.0,107060.0,1.02349487]
["bitfinex","BTCUSD",1750854277164,0.45935711,107070.0,107060.0,1.01415467]
["bitfinex","BTCUSD",1750854278123,0.45935711,107070.0,107060.0,1.02349487]
["bitfinex","BTCUSD",1750854278835,0.45935711,107070.0,107060.0,1.01415467]
["bitfinex","BTCUSD",1750854279269,0.45935711,107070.0,107060.0,1.00481438]
["bitfinex","BTCUSD",1750854279462,0.45001761,107070.0,107060.0,0.995474]
["bitfinex","BTCUSD",1750854282474,0.45001761,107070.0,107060.0,1.00481438]
["bitfinex","BTCUSD",1750854282674,0.45001761,107070.0,107060.0,0.995474]
["bitfinex","BTCUSD",1750854285124,0.45001761,107070.0,107060.0,0.98613354]
["bitfinex","BTCUSD",1750854285330,0.45001761,107070.0,107060.0,0.995474]
["bitfinex","BTCUSD",1750854287006,0.45001761,107070.0,107060.0,0.98613354]
["bitfinex","BTCUSD",1750854287218,0.45001761,107070.0,107060.0,0.78998186]
["bitfinex","BTCUSD",1750854288531,0.76795734,107070.0,107060.0,0.78986186]
["bitfinex","BTCUSD",1750854288732,0.68114154,107070.0,107060.0,0.78986186]
["bitfinex","BTCUSD",1750854289151,0.45001761,107070.0,107060.0,0.78986186]
["bitfinex","BTCUSD",1750854290451,0.47803621,107070.0,107060.0,0.99535349]
["bitfinex","BTCUSD",1750854290660,0.47803621,107070.0,107060.0,0.98601337]
["bitfinex","BTCUSD",1750854291605,0.46869688,107070.0,107060.0,0.97667299]
["bitfinex","BTCUSD",1750854291827,0.46869688,107070.0,107060.0,0.99535392]
["bitfinex","BTCUSD",1750854292442,0.45935729,107070.0,107060.0,0.99535392]
["bitfinex","BTCUSD",1750854295044,0.45935729,107070.0,107060.0,1.00469421]
["bitfinex","BTCUSD",1750854296707,0.45935729,107070.0,107060.0,0.99535392]
["bitfinex","BTCUSD",1750854297292,0.44425729,107070.0,107060.0,0.99535392]
["bitfinex","BTCUSD",1750854297702,0.46035729,107070.0,107060.0,0.99535392]
["bitfinex","BTCUSD",1750854297943,0.46035729,107070.0,107060.0,0.98601354]
["bitfinex","BTCUSD",1750854298146,0.45101761,107070.0,107060.0,0.98601354]
["bitfinex","BTCUSD",1750854298343,0.45101761,107070.0,107060.0,0.995354]
["bitfinex","BTCUSD",1750854298748,0.41911761,107070.0,107060.0,1.00469438]
["bitfinex","BTCUSD",1750854299454,0.43561761,107070.0,107060.0,1.00469438]
["bitfinex","BTCUSD",1750854299671,0.45071761,107070.0,107060.0,0.995354]
["bitfinex","BTCUSD",1750854300660,0.45071761,107070.0,107060.0,0.78986186]
["bitfinex","BTCUSD",1750854301502,0.45071761,107070.0,107060.0,0.97667299]
["bitfinex","BTCUSD",1750854301705,0.45071761,107070.0,107060.0,0.78986186]
["bitfinex","BTCUSD",1750854301930,0.45071761,107070.0,107060.0,0.59650186]
["bitfinex","BTCUSD",1750854302144,0.45071761,107070.0,107060.0,0.78982186]
["bitfinex","BTCUSD",1750854302145,0.53760341,107070.0,107060.0,0.78982186]
["bitfinex","BTCUSD",1750854302357,0.45071761,107070.0,107060.0,0.78982186]
["bitfinex","BTCUSD",1750854310315,0.45071761,107070.0,107060.0,0.97663299]
["bitfinex","BTCUSD",1750854310772,0.45071761,107070.0,107060.0,0.98597345]
["bitfinex","BTCUSD",1750854311214,0.45071761,107070.0,107060.0,0.97663299]
["bitfinex","BTCUSD",1750854311427,0.45071761,107070.0,107060.0,0.98597354]
["bitfinex","BTCUSD",1750854311852,0.42845729,107070.0,107060.0,0.99531383]
["bitfinex","BTCUSD",1750854312316,0.0012,107070.0,107060.0,1.3951179]
["bitfinex","BTCUSD",1750854312531,0.01987831,107070.0,107060.0,1.4264179]
["bitfinex","BTCUSD",1750854312751,0.01053907,107070.0,107060.0,1.4264179]
["bitfinex","BTCUSD",1750854312967,0.01053907,107070.0,107060.0,1.20983482]
["bitfinex","BTCUSD",1750854312968,0.0012,107070.0,107060.0,1.20983482]
["bitfinex","BTCUSD",1750854313185,0.0012,107070.0,107060.0,1.7192065]
["bitfinex","BTCUSD",1750854313415,0.0012,107070.0,107060.0,1.48808257]
["bitfinex","BTCUSD",1750854315701,0.01053898,107070.0,107060.0,1.48808257]
["bitfinex","BTCUSD",1750854316147,0.01053889,107070.0,107060.0,1.48808257]
["bitfinex","BTCUSD",1750854316681,0.0012,107070.0,107060.0,1.48808257]
["bitfinex","BTCUSD",1750854319803,0.0012,107070.0,107060.0,1.7192065]
["bitfinex","BTCUSD",1750854320222,0.0012,107070.0,107060.0,1.48808257]
["bitfinex","BTCUSD",1750854320614,0.43761647,107090.0,107080.0,0.5]
["bitfinex","BTCUSD",1750854320828,0.43761647,107090.0,107080.0,0.74874186]
["bitfinex","BTCUSD",1750854321035,0.43774543,107090.0,107080.0,0.74874186]
["bitfinex","BTCUSD",1750854322332,0.44074543,107090.0,107080.0,0.74874186]
["bitfinex","BTCUSD",1750854322540,0.2096215,107090.0,107080.0,0.74874186]
["bitfinex","BTCUSD",1750854322744,0.44074543,107090.0,107080.0,0.74874186]
["bitfinex","BTCUSD",1750854324463,0.44074543,107090.0,107080.0,0.59550186]
["bitfinex","BTCUSD",1750854324668,0.67186936,107090.0,107080.0,0.78870186]
["bitfinex","BTCUSD",1750854324877,0.44074543,107090.0,107080.0,0.78870186]
["bitfinex","BTCUSD",1750854328152,0.44074543,107090.0,107080.0,0.59550186]
["bitfinex","BTCUSD",1750854328339,0.44074543,107090.0,107080.0,0.78870186]
["bitfinex","BTCUSD",1750854330499,0.44074543,107090.0,107060.0,0.64594568]
["bitfinex","BTCUSD",1750854330500,0.0317,107080.0,107060.0,0.2]
["bitfinex","BTCUSD",1750854330701,0.46829635,107070.0,107060.0,0.44550186]
["bitfinex","BTCUSD",1750854330913,0.46829635,107070.0,107060.0,0.63870186]
["bitfinex","BTCUSD",1750854331288,0.46829635,107070.0,107060.0,0.48550186]
["bitfinex","BTCUSD",1750854331495,0.46829635,107070.0,107060.0,0.63870186]
["bitfinex","BTCUSD",1750854332072,0.46829635,107070.0,107060.0,0.63970186]
["bitfinex","BTCUSD",1750854332514,0.46829635,107070.0,107060.0,0.64170186]
["bitfinex","BTCUSD",1750854332920,0.23717242,107070.0,107060.0,0.64170186]
["bitfinex","BTCUSD",1750854333101,0.46829635,107070.0,107060.0,0.64170186]
["bitfinex","BTCUSD",1750854333500,0.46829635,107070.0,107060.0,0.63970186]
["bitfinex","BTCUSD",1750854334205,0.46929635,107070.0,107060.0,0.63970186]
["bitfinex","BTCUSD",1750854336817,0.45319635,107070.0,107060.0,0.83585354]
["bitfinex","BTCUSD",1750854336971,0.43759635,107070.0,107060.0,0.83585354]
["bitfinex","BTCUSD",1750854337170,0.43759635,107070.0,107060.0,0.64904241]
["bitfinex","BTCUSD",1750854338325,0.43759635,107070.0,107060.0,0.63970186]
["bitfinex","BTCUSD",1750854339504,0.46879635,107070.0,107060.0,0.63970186]
["bitfinex","BTCUSD",1750854341131,0.23767242,107070.0,107060.0,0.82651299]
["bitfinex","BTCUSD",1750854341337,0.46879635,107070.0,107060.0,0.83585354]
["bitfinex","BTCUSD",1750854341564,0.46879635,107070.0,107060.0,0.845194]
["bitfinex","BTCUSD",1750854341967,0.46879635,107070.0,107060.0,0.83585354]
["bitfinex","BTCUSD",1750854342336,0.46879635,107070.0,107060.0,0.84519383]
["bitfinex","BTCUSD",1750854342544,0.45289635,107070.0,107060.0,0.84519383]
["bitfinex","BTCUSD",1750854343024,0.45289635,107070.0,107060.0,0.84519392]
["bitfinex","BTCUSD",1750854343228,0.22177242,107070.0,107060.0,0.84519392]
["bitfinex","BTCUSD",1750854343350,0.03497874,107070.0,107060.0,0.87321435]
["bitfinex","BTCUSD",1750854343558,0.01967787,107070.0,107060.0,1.11953828]
["bitfinex","BTCUSD",1750854343762,0.02901711,107070.0,107060.0,1.13513828]
["bitfinex","BTCUSD",1750854344262,0.03835644,107070.0,107060.0,1.13513828]
["bitfinex","BTCUSD",1750854345834,0.02901711,107070.0,107060.0,1.13513828]
["bitfinex","BTCUSD",1750854349778,0.03835653,107070.0,107060.0,1.13513828]
["bitfinex","BTCUSD",1750854350184,0.04769603,107070.0,107060.0,0.88841435]
["bitfinex","BTCUSD",1750854350380,0.04769603,107070.0,107060.0,1.11953828]
["bitfinex","BTCUSD",1750854351262,0.23448971,107070.0,107060.0,0.86387441]
["bitfinex","BTCUSD",1750854351467,0.45627475,107070.0,107060.0,0.87321453]
["bitfinex","BTCUSD",1750854351772,0.27882066,107070.0,107060.0,0.87321401]
["bitfinex","BTCUSD",1750854351912,0.04769673,107070.0,107060.0,0.87321357]
["bitfinex","BTCUSD",1750854352524,0.03835714,107070.0,107060.0,0.87321357]
["bitfinex","BTCUSD",1750854352931,0.03835714,107070.0,107060.0,0.88861357]
["bitfinex","BTCUSD",1750854354769,0.23449041,107070.0,107060.0,0.87927363]
["bitfinex","BTCUSD",1750854354984,0.23449111,107070.0,107060.0,0.87927363]
["bitfinex","BTCUSD",1750854355379,0.03835775,107070.0,107060.0,0.88861357]
["bitfinex","BTCUSD",1750854357445,0.26948168,107070.0,107060.0,0.87321357]
["bitfinex","BTCUSD",1750854357646,0.26014209,107070.0,107060.0,0.87321357]
["bitfinex","BTCUSD",1750854358277,0.45627545,107070.0,107060.0,0.8545336]
["bitfinex","BTCUSD",1750854358431,0.45627545,107070.0,107060.0,0.84519348]
["bitfinex","BTCUSD",1750854358837,0.45627545,107070.0,107060.0,0.8545336]
["bitfinex","BTCUSD",1750854359027,0.26948177,107070.0,107060.0,0.86387363]
["bitfinex","BTCUSD",1750854359217,0.45627545,107070.0,107060.0,0.86387363]
["bitfinex","BTCUSD",1750854359416,0.26948177,107070.0,107060.0,0.87321357]
["bitfinex","BTCUSD",1750854359848,0.26014209,107070.0,107060.0,0.87321357]
["bitfinex","BTCUSD",1750854360048,0.02901816,107070.0,107060.0,1.1043375]
["bitfinex","BTCUSD",1750854360210,0.01967866,107070.0,107060.0,1.1202375]
["bitfinex","BTCUSD",1750854360773,0.01967866,107070.0,107060.0,1.1357375]
["bitfinex","BTCUSD",1750854361119,0.02901816,107070.0,107060.0,1.1202375]
["bitfinex","BTCUSD",1750854361447,0.01967822,107070.0,107060.0,1.1357375]
["bitfinex","BTCUSD",1750854361761,0.02901764,107070.0,107060.0,1.1357375]
["bitfinex","BTCUSD",1750854361970,0.03835714,107070.0,107060.0,1.1357375]
["bitfinex","BTCUSD",1750854362174,0.04769673,107070.0,107060.0,1.1202375]
["bitfinex","BTCUSD",1750854362921,0.01967822,107070.0,107060.0,1.1202375]
["bitfinex","BTCUSD",1750854363133,0.001,107070.0,107060.0,1.36786143]
["bitfinex","BTCUSD",1750854363331,0.001,107070.0,107060.0,1.1367375]
["bitfinex","BTCUSD",1750854365103,0.01033889,107070.0,107060.0,1.1367375]
["bitfinex","BTCUSD",1750854367000,0.001,107070.0,107060.0,1.1367375]
["bitfinex","BTCUSD",1750854369475,0.001,107070.0,107060.0,0.90561357]
["bitfinex","BTCUSD",1750854369821,0.01033889,107070.0,107060.0,1.1367375]
["bitfinex","BTCUSD",1750854370023,0.001,107070.0,107060.0,1.1367375]
["bitfinex","BTCUSD",1750854370801,0.43657815,107080.0,107070.0,0.36481194]
["bitfinex","BTCUSD",1750854370990,0.43657815,107080.0,107070.0,0.6133938]
["bitfinex","BTCUSD",1750854371722,0.43657815,107080.0,107070.0,0.62273287]
["bitfinex","BTCUSD",1750854371723,0.25913974,107080.0,107070.0,0.62273287]
["bitfinex","BTCUSD",1750854372482,0.26213974,107080.0,107070.0,0.62273287]
["bitfinex","BTCUSD",1750854373233,0.27147794,107080.0,107070.0,0.62273287]
["bitfinex","BTCUSD",1750854375047,0.27147794,107080.0,107070.0,0.63208595]
["bitfinex","BTCUSD",1750854375454,0.26213922,107080.0,107070.0,0.63208595]
["bitfinex","BTCUSD",1750854376523,0.27147794,107080.0,107070.0,0.63208595]
["bitfinex","BTCUSD",1750854376791,0.28081675,107080.0,107070.0,0.62273287]
["bitfinex","BTCUSD",1750854377889,0.27147794,107080.0,107070.0,0.62273287]
["bitfinex","BTCUSD",1750854378329,0.26213922,107080.0,107070.0,0.62273287]
["bitfinex","BTCUSD",1750854379087,0.26213922,107080.0,107070.0,0.46965287]
["bitfinex","BTCUSD",1750854379311,0.27147794,107080.0,107070.0,0.66253287]
["bitfinex","BTCUSD",1750854380637,0.48279299,107080.0,107070.0,0.66253287]
["bitfinex","BTCUSD",1750854381624,0.28667794,107080.0,107070.0,0.66253287]
["bitfinex","BTCUSD",1750854382875,0.47345418,107080.0,107070.0,0.65319397]
["bitfinex","BTCUSD",1750854383076,0.48001598,107080.0,107070.0,0.65319397]
["bitfinex","BTCUSD",1750854383294,0.48001598,107080.0,107070.0,0.66253321]
["bitfinex","BTCUSD",1750854383495,0.48001598,107080.0,107070.0,0.24550186]
["bitfinex","BTCUSD",1750854383496,0.70180145,107080.0,107070.0,0.24550186]
["bitfinex","BTCUSD",1750854383668,0.70180145,107080.0,107070.0,0.62517554]
["bitfinex","BTCUSD",1750854383899,0.70180145,107080.0,107070.0,0.63451522]
["bitfinex","BTCUSD",1750854384073,0.69246282,107080.0,107070.0,0.43838186]
["bitfinex","BTCUSD",1750854385670,0.70195513,107080.0,107070.0,0.34288]
["bitfinex","BTCUSD",1750854387894,0.70195513,107080.0,107070.0,0.34284]
["bitfinex","BTCUSD",1750854388658,1.128739,107080.0,107070.0,0.34284]
["bitfinex","BTCUSD",1750854389589,1.04195513,107080.0,107070.0,0.34284]
["bitfinex","BTCUSD",1750854389943,1.04195513,107080.0,107070.0,0.15]
["bitfinex","BTCUSD",1750854390144,1.04195513,107080.0,107070.0,0.34284]
["bitfinex","BTCUSD",1750854399012,0.57970727,107080.0,107070.0,0.34284]
["bitfinex","BTCUSD",1750854399214,1.04195513,107080.0,107070.0,0.34284]
["bitfinex","BTCUSD",1750854400238,1.13742508,107080.0,107070.0,0.34284]
["bitfinex","BTCUSD",1750854401993,0.67517722,107080.0,107070.0,0.34284]
["bitfinex","BTCUSD",1750854402187,1.04195513,107080.0,107070.0,0.34284]
["bitfinex","BTCUSD",1750854408594,1.04195513,107080.0,107070.0,0.19284]
["bitfinex","BTCUSD",1750854414586,0.19613318,107070.0,107060.0,0.5]
["bitfinex","BTCUSD",1750854414780,0.44315711,107070.0,107060.0,0.78814186]
["bitfinex","BTCUSD",1750854415001,0.45803809,107070.0,107060.0,0.78814186]
["bitfinex","BTCUSD",1750854415317,0.44213809,107070.0,107060.0,0.78814186]
["bitfinex","BTCUSD",1750854415772,0.44313809,107070.0,107060.0,0.78914186]
["bitfinex","BTCUSD",1750854416395,0.47383809,107070.0,107060.0,0.78914186]
["bitfinex","BTCUSD",1750854416595,0.47283809,107070.0,107060.0,0.78914186]
["bitfinex","BTCUSD",1750854416995,0.47583809,107070.0,107060.0,0.78914186]
["bitfinex","BTCUSD",1750854417342,0.47583809,107070.0,107060.0,0.78814186]
["bitfinex","BTCUSD",1750854418175,0.47583809,107070.0,107060.0,0.63530186]
["bitfinex","BTCUSD",1750854418385,0.47583809,107070.0,107060.0,0.78814186]
["bitfinex","BTCUSD",1750854421245,0.21225151,107060.0,107050.0,0.37404]
["bitfinex","BTCUSD",1750854421441,0.77801677,107060.0,107050.0,0.66218186]
["bitfinex","BTCUSD",1750854421685,0.51519284,107060.0,107050.0,0.66218186]
["bitfinex","BTCUSD",1750854422192,0.51519284,107060.0,107050.0,0.46954186]
["bitfinex","BTCUSD",1750854422420,1.11851677,107060.0,107050.0,0.56664]
["bitfinex","BTCUSD",1750854422825,1.11851677,107060.0,107050.0,0.26484]
["bitfinex","BTCUSD",1750854423031,1.11951677,107060.0,107050.0,0.41764]
["bitfinex","BTCUSD",1750854423862,1.11951677,107060.0,107050.0,0.41768]
["bitfinex","BTCUSD",1750854427490,1.11955677,107060.0,107050.0,0.41768]
["bitfinex","BTCUSD",1750854428640,1.11955677,107060.0,107050.0,0.41764]
["bitfinex","BTCUSD",1750854433069,1.11955677,107060.0,107050.0,0.26476]
["bitfinex","BTCUSD",1750854433274,1.11955677,107060.0,107050.0,0.41756]
["bitfinex","BTCUSD",1750854435048,1.11955677,107060.0,107050.0,0.26476]
["bitfinex","BTCUSD",1750854435289,1.11955677,107060.0,107050.0,0.41756]
["bitfinex","BTCUSD",1750854435917,1.3506807,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1750854436090,1.11955677,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1750854436288,1.11955677,107060.0,107050.0,0.1538]
["bitfinex","BTCUSD",1750854436492,1.11855677,107060.0,107050.0,0.1538]
["bitfinex","BTCUSD",1750854436693,1.3546807,107060.0,107050.0,0.15376]
["bitfinex","BTCUSD",1750854437053,1.3546807,107060.0,107050.0,0.15276]
["bitfinex","BTCUSD",1750854437483,1.12355677,107060.0,107050.0,0.15276]
["bitfinex","BTCUSD",1750854437922,0.22846983,107050.0,107040.0,0.22656587]
["bitfinex","BTCUSD",1750854438092,0.55506371,107050.0,107040.0,0.37936587]
["bitfinex","BTCUSD",1750854438937,0.56440487,107050.0,107040.0,0.37936587]
["bitfinex","BTCUSD",1750854440257,0.56640487,107050.0,107040.0,0.37936587]
["bitfinex","BTCUSD",1750854443086,0.0113409,107050.0,107040.0,0.37936587]
["bitfinex","BTCUSD",1750854443435,0.002,107050.0,107040.0,0.76521742]
["bitfinex","BTCUSD",1750854443965,0.002,107050.0,107040.0,0.53409349]
["bitfinex","BTCUSD",1750854444515,0.01134073,107050.0,107040.0,0.53409349]
["bitfinex","BTCUSD",1750854444746,0.01134073,107050.0,107040.0,0.5247518]
["bitfinex","BTCUSD",1750854444955,0.24246466,107050.0,107040.0,0.54343543]
["bitfinex","BTCUSD",1750854445166,0.24246466,107050.0,107040.0,0.55277712]
["bitfinex","BTCUSD",1750854445516,0.25180556,107050.0,107040.0,0.54339543]
["bitfinex","BTCUSD",1750854446780,0.25180547,107050.0,107040.0,0.54339543]
["bitfinex","BTCUSD",1750854446956,0.25180547,107050.0,107040.0,0.55273712]
["bitfinex","BTCUSD",1750854447173,0.02068154,107050.0,107040.0,0.54339543]
["bitfinex","BTCUSD",1750854447372,0.25180547,107050.0,107040.0,0.55273712]
["bitfinex","BTCUSD",1750854447571,0.25180547,107050.0,107040.0,0.54339543]
["bitfinex","BTCUSD",1750854448877,0.34727542,107050.0,107040.0,0.54339543]
["bitfinex","BTCUSD",1750854449507,0.34727542,107050.0,107040.0,0.53405366]
["bitfinex","BTCUSD",1750854449718,0.35661641,107050.0,107040.0,0.53405366]
["bitfinex","BTCUSD",1750854449922,0.34727542,107050.0,107040.0,0.54339543]
["bitfinex","BTCUSD",1750854450124,0.35661632,107050.0,107040.0,0.54339543]
["bitfinex","BTCUSD",1750854450689,0.35661632,107050.0,107040.0,0.53405366]
["bitfinex","BTCUSD",1750854450885,0.35661632,107050.0,107040.0,0.54339543]
["bitfinex","BTCUSD",1750854452578,0.26114637,107050.0,107040.0,0.54339543]
["bitfinex","BTCUSD",1750854452776,0.26114637,107050.0,107040.0,0.53405366]
["bitfinex","BTCUSD",1750854452992,0.26114637,107050.0,107040.0,0.55273712]
["bitfinex","BTCUSD",1750854453173,0.26114637,107050.0,107040.0,0.54339543]
["bitfinex","BTCUSD",1750854453784,0.26114637,107050.0,107040.0,0.54339535]
["bitfinex","BTCUSD",1750854453785,0.24246466,107050.0,107040.0,0.54339535]
["bitfinex","BTCUSD",1750854453989,0.01134073,107050.0,107040.0,0.54339535]
["bitfinex","BTCUSD",1750854454193,0.002,107050.0,107040.0,0.58203928]
["bitfinex","BTCUSD",1750854454402,0.002,107050.0,107040.0,1.15560321]
["bitfinex","BTCUSD",1750854454602,0.002,107050.0,107040.0,1.07447928]
["bitfinex","BTCUSD",1750854454800,0.002,107050.0,107040.0,1.30560321]
["bitfinex","BTCUSD",1750854455040,0.34004,107060.0,107050.0,0.56485181]
["bitfinex","BTCUSD",1750854455415,0.00946566,107060.0,107050.0,0.9223776]
["bitfinex","BTCUSD",1750854455573,0.00012589,107060.0,107050.0,0.9223776]
["bitfinex","BTCUSD",1750854456353,0.00312589,107060.0,107050.0,0.69125367]
["bitfinex","BTCUSD",1750854457031,0.01246574,107060.0,107050.0,0.69125367]
["bitfinex","BTCUSD",1750854457606,0.00946574,107060.0,107050.0,0.69125367]
["bitfinex","BTCUSD",1750854457809,0.01880568,107060.0,107050.0,0.69125367]
["bitfinex","BTCUSD",1750854458158,0.01980568,107060.0,107050.0,0.69125367]
["bitfinex","BTCUSD",1750854458597,0.0291458,107060.0,107050.0,0.69125367]
["bitfinex","BTCUSD",1750854458844,0.01980568,107060.0,107050.0,0.69125367]
["bitfinex","BTCUSD",1750854459865,0.00112589,107060.0,107050.0,0.69125367]
["bitfinex","BTCUSD",1750854460083,0.00112589,107060.0,107050.0,0.69225367]
["bitfinex","BTCUSD",1750854460777,0.00112589,107060.0,107050.0,0.78772362]
["bitfinex","BTCUSD",1750854460951,0.00112589,107060.0,107050.0,0.69225367]
["bitfinex","BTCUSD",1750854461327,0.01046566,107060.0,107050.0,0.69225367]
["bitfinex","BTCUSD",1750854461528,0.00112589,107060.0,107050.0,0.69225367]
["bitfinex","BTCUSD",1750854462175,0.00112589,107060.0,107050.0,0.70164241]
["bitfinex","BTCUSD",1750854462997,0.01046566,107060.0,107050.0,0.69225367]
["bitfinex","BTCUSD",1750854463197,0.00112589,107060.0,107050.0,0.69225367]
["bitfinex","BTCUSD",1750854465026,0.01046566,107060.0,107050.0,0.69225367]
["bitfinex","BTCUSD",1750854465922,0.0198056,107060.0,107050.0,0.69225367]
["bitfinex","BTCUSD",1750854466258,0.01046566,107060.0,107050.0,0.69225367]
["bitfinex","BTCUSD",1750854467192,0.00112589,107060.0,107050.0,0.69225367]
["bitfinex","BTCUSD",1750854468211,0.01046566,107060.0,107050.0,0.69225367]
["bitfinex","BTCUSD",1750854469525,0.01980551,107060.0,107050.0,0.69225367]
["bitfinex","BTCUSD",1750854469727,0.01046566,107060.0,107050.0,0.69225367]
["bitfinex","BTCUSD",1750854471114,0.0198056,107060.0,107050.0,0.69225367]
["bitfinex","BTCUSD",1750854471961,0.02914572,107060.0,107050.0,0.69225367]
["bitfinex","BTCUSD",1750854472167,0.0198056,107060.0,107050.0,0.67725367]
["bitfinex","BTCUSD",1750854473059,0.36725698,107060.0,107050.0,0.66135367]
["bitfinex","BTCUSD",1750854473270,0.36725706,107060.0,107050.0,0.66135367]
["bitfinex","BTCUSD",1750854473472,0.36725706,107060.0,107050.0,0.66135376]
["bitfinex","BTCUSD",1750854473880,0.36725698,107060.0,107050.0,0.67069457]
["bitfinex","BTCUSD",1750854474091,0.63485799,107060.0,107050.0,0.83499186]
["bitfinex","BTCUSD",1750854474501,0.56608866,107060.0,107050.0,0.83499186]
["bitfinex","BTCUSD",1750854474709,0.55674828,107060.0,107050.0,0.63882186]
["bitfinex","BTCUSD",1750854476146,0.55674828,107060.0,107050.0,0.82565044]
["bitfinex","BTCUSD",1750854476936,0.55674828,107060.0,107050.0,0.63882186]
["bitfinex","BTCUSD",1750854477512,0.55674828,107060.0,107050.0,0.48882186]
["bitfinex","BTCUSD",1750854477754,0.63110257,107060.0,107050.0,0.48882186]
["bitfinex","BTCUSD",1750854478372,0.76484871,107060.0,107050.0,0.48882186]
["bitfinex","BTCUSD",1750854480031,0.76484871,107060.0,107050.0,0.39332]
["bitfinex","BTCUSD",1750854480438,0.69049442,107060.0,107050.0,0.39332]
["bitfinex","BTCUSD",1750854484259,0.69049442,107060.0,107050.0,0.201]
["bitfinex","BTCUSD",1750854484431,0.69049442,107060.0,107050.0,0.39332]
["bitfinex","BTCUSD",1750854487088,0.69049442,107060.0,107050.0,0.19332]
["bitfinex","BTCUSD",1750854490472,1.03049442,107060.0,107050.0,0.001]
["bitfinex","BTCUSD",1750854490644,1.12596437,107060.0,107050.0,0.1932]
["bitfinex","BTCUSD",1750854491270,1.12496437,107060.0,107050.0,0.1922]
["bitfinex","BTCUSD",1750854491668,1.12796437,107060.0,107050.0,0.1922]
["bitfinex","BTCUSD",1750854495659,1.35922284,107060.0,107050.0,0.0396]
["bitfinex","BTCUSD",1750854495899,1.12796437,107060.0,107050.0,0.1922]
["bitfinex","BTCUSD",1750854499295,0.21487161,107040.0,107030.0,0.5715482]
["bitfinex","BTCUSD",1750854499486,0.44613008,107040.0,107030.0,0.86863288]
["bitfinex","BTCUSD",1750854499689,0.26862635,107040.0,107030.0,0.85929006]
["bitfinex","BTCUSD",1750854499894,0.26862635,107040.0,107030.0,0.86863288]
["bitfinex","BTCUSD",1750854500101,0.25928405,107040.0,107030.0,0.87797561]
["bitfinex","BTCUSD",1750854500501,0.25928405,107040.0,107030.0,0.87997561]
["bitfinex","BTCUSD",1750854500747,0.25928405,107040.0,107030.0,0.86129006]
["bitfinex","BTCUSD",1750854500937,0.25928405,107040.0,107030.0,0.87363288]
["bitfinex","BTCUSD",1750854501147,0.25928405,107040.0,107030.0,0.86429006]
["bitfinex","BTCUSD",1750854501352,0.25928405,107040.0,107030.0,0.87363288]
["bitfinex","BTCUSD",1750854501553,0.25928405,107040.0,107030.0,0.86429006]
["bitfinex","BTCUSD",1750854501770,0.25928405,107040.0,107030.0,0.85563288]
["bitfinex","BTCUSD",1750854501972,0.25928405,107040.0,107030.0,0.85663288]
["bitfinex","BTCUSD",1750854502179,0.25928397,107040.0,107030.0,0.86297561]
["bitfinex","BTCUSD",1750854502381,0.25928397,107040.0,107030.0,0.86397561]
["bitfinex","BTCUSD",1750854503606,0.24994193,107040.0,107030.0,0.86397561]
["bitfinex","BTCUSD",1750854503806,0.24994193,107040.0,107030.0,0.85463288]
["bitfinex","BTCUSD",1750854504009,0.24994193,107040.0,107030.0,0.86397561]
["bitfinex","BTCUSD",1750854505035,0.24994193,107040.0,107030.0,0.85463288]
["bitfinex","BTCUSD",1750854505242,0.25928397,107040.0,107030.0,0.84529006]
["bitfinex","BTCUSD",1750854505452,0.25928397,107040.0,107030.0,0.82660415]
["bitfinex","BTCUSD",1750854505677,0.69621182,107040.0,107030.0,0.67660415]
["bitfinex","BTCUSD",1750854505898,0.60091136,107040.0,107030.0,0.68594723]
["bitfinex","BTCUSD",1750854506560,0.78775739,107040.0,107030.0,0.68594732]
["bitfinex","BTCUSD",1750854506768,0.60091136,107040.0,107030.0,0.6952904]
["bitfinex","BTCUSD",1750854506967,0.50936579,107040.0,107030.0,0.6952904]
["bitfinex","BTCUSD",1750854507174,0.50936579,107040.0,107030.0,0.7046334]
["bitfinex","BTCUSD",1750854507740,0.27810732,107040.0,107030.0,0.7046334]
["bitfinex","BTCUSD",1750854507962,0.69621182,107040.0,107030.0,0.68594732]
["bitfinex","BTCUSD",1750854508122,0.70555412,107040.0,107030.0,0.68594732]
["bitfinex","BTCUSD",1750854508322,0.69621252,107040.0,107030.0,0.68594732]
["bitfinex","BTCUSD",1750854508521,0.69621252,107040.0,107030.0,0.7046334]
["bitfinex","BTCUSD",1750854508724,0.69621252,107040.0,107030.0,0.6952904]
["bitfinex","BTCUSD",1750854509168,0.69621252,107040.0,107030.0,0.7046334]
["bitfinex","BTCUSD",1750854509613,0.68687066,107040.0,107030.0,0.52400415]
["bitfinex","BTCUSD",1750854509822,0.68687066,107040.0,107030.0,0.68594723]
["bitfinex","BTCUSD",1750854510204,0.68687066,107040.0,107030.0,0.69529023]
["bitfinex","BTCUSD",1750854510401,0.68687066,107040.0,107030.0,0.69529032]
["bitfinex","BTCUSD",1750854510864,0.45561219,107040.0,107030.0,0.69529032]
["bitfinex","BTCUSD",1750854511414,0.45561219,107040.0,107030.0,0.70463323]
["bitfinex","BTCUSD",1750854512044,0.45561219,107040.0,107030.0,0.6952904]
["bitfinex","BTCUSD",1750854512240,0.45561219,107040.0,107030.0,0.71397631]
["bitfinex","BTCUSD",1750854512600,0.71887066,107040.0,107030.0,0.58106229]
["bitfinex","BTCUSD",1750854512802,0.79309082,107040.0,107030.0,0.002]
["bitfinex","BTCUSD",1750854513031,0.79309082,107040.0,107030.0,0.1942]
["bitfinex","BTCUSD",1750854513584,0.79309082,107040.0,107030.0,0.1932]
["bitfinex","BTCUSD",1750854515289,0.79309082,107040.0,107030.0,0.1922]
["bitfinex","BTCUSD",1750854515646,0.79409082,107040.0,107030.0,0.1922]
["bitfinex","BTCUSD",1750854519840,0.23251168,107040.0,107030.0,0.1922]
["bitfinex","BTCUSD",1750854520159,0.71032862,107040.0,107030.0,0.1922]
["bitfinex","BTCUSD",1750854521848,1.05032862,107040.0,107030.0,0.03964]
["bitfinex","BTCUSD",1750854522068,1.05032862,107040.0,107020.0,0.0004]
["bitfinex","BTCUSD",1750854522069,0.56880649,107030.0,107020.0,0.0004]
["bitfinex","BTCUSD",1750854522213,0.80006496,107030.0,107020.0,0.19256]
["bitfinex","BTCUSD",1750854522417,0.89553491,107030.0,107020.0,0.19256]
["bitfinex","BTCUSD",1750854524838,0.89553491,107030.0,107020.0,0.04]
["bitfinex","BTCUSD",1750854525055,0.89553491,107030.0,107020.0,0.19456]
["bitfinex","BTCUSD",1750854525842,0.89553491,107030.0,107020.0,0.19256]
["bitfinex","BTCUSD",1750854526049,0.89653491,107030.0,107020.0,0.19256]
["bitfinex","BTCUSD",1750854526405,0.89653491,107030.0,107020.0,0.04]
["bitfinex","BTCUSD",1750854526636,0.89653491,107030.0,107020.0,0.19256]
["bitfinex","BTCUSD",1750854527245,0.89653491,107030.0,107020.0,0.0004]
["bitfinex","BTCUSD",1750854527246,1.12779338,107030.0,107020.0,0.0004]
["bitfinex","BTCUSD",1750854527526,1.12779338,107030.0,107020.0,0.15296]
["bitfinex","BTCUSD",1750854529357,1.22329524,107030.0,107020.0,0.0004]
["bitfinex","BTCUSD",1750854529569,1.22329524,107030.0,107020.0,0.15296]
["bitfinex","BTCUSD",1750854530401,1.08897522,107030.0,107020.0,0.15296]
["bitfinex","BTCUSD",1750854530831,1.09397522,107030.0,107020.0,0.15296]
["bitfinex","BTCUSD",1750854532075,0.7597783,107030.0,107020.0,0.15296]
["bitfinex","BTCUSD",1750854532973,1.09497522,107030.0,107020.0,0.15296]
["bitfinex","BTCUSD",1750854534984,1.09497522,107030.0,107020.0,0.0004]
["bitfinex","BTCUSD",1750854535149,1.10951607,107030.0,107020.0,0.0004]
["bitfinex","BTCUSD",1750854536502,1.13757307,107030.0,107020.0,0.0004]
["bitfinex","BTCUSD",1750854538104,1.02756227,107030.0,107020.0,0.0004]
["bitfinex","BTCUSD",1750854538350,0.006,107030.0,107020.0,0.48591401]
["bitfinex","BTCUSD",1750854538559,0.006,107030.0,107020.0,0.74075983]
["bitfinex","BTCUSD",1750854538560,0.03402794,107030.0,107020.0,0.74075983]
["bitfinex","BTCUSD",1750854538769,0.03402794,107030.0,107020.0,0.75944731]
["bitfinex","BTCUSD",1750854538985,0.02468503,107030.0,107020.0,0.76879074]
["bitfinex","BTCUSD",1750854539186,0.01868503,107030.0,107020.0,0.76879074]
["bitfinex","BTCUSD",1750854539389,0.02802767,107030.0,107020.0,0.76879074]
["bitfinex","BTCUSD",1750854539615,0.03102767,107030.0,107020.0,0.768791]
["bitfinex","BTCUSD",1750854539826,0.02802767,107030.0,107020.0,0.77813443]
["bitfinex","BTCUSD",1750854540236,0.02902767,107030.0,107020.0,0.77813443]
["bitfinex","BTCUSD",1750854540665,0.01968494,107030.0,107020.0,0.77813443]
["bitfinex","BTCUSD",1750854540906,0.02902767,107030.0,107020.0,0.77813443]
["bitfinex","BTCUSD",1750854541128,0.02902759,107030.0,107020.0,0.77813443]
["bitfinex","BTCUSD",1750854541348,0.02902759,107030.0,107020.0,0.70344137]
["bitfinex","BTCUSD",1750854541558,0.001,107030.0,107020.0,1.03263829]
["bitfinex","BTCUSD",1750854541765,0.001,107030.0,107020.0,1.18263829]
["bitfinex","BTCUSD",1750854542611,0.001,107030.0,107020.0,1.18363829]
["bitfinex","BTCUSD",1750854542816,0.01034238,107030.0,107020.0,1.18363829]
["bitfinex","BTCUSD",1750854543362,0.001,107030.0,107020.0,0.85444137]
["bitfinex","BTCUSD",1750854543597,0.22421411,107040.0,107030.0,0.58724957]
["bitfinex","BTCUSD",1750854544219,0.23355641,107040.0,107030.0,0.5965923]
["bitfinex","BTCUSD",1750854544459,0.22177637,107040.0,107030.0,0.5965923]
["bitfinex","BTCUSD",1750854544838,0.22177637,107040.0,107030.0,0.58724957]
["bitfinex","BTCUSD",1750854545008,0.22177637,107040.0,107030.0,0.59659239]
["bitfinex","BTCUSD",1750854545408,0.22277637,107040.0,107030.0,0.59659239]
["bitfinex","BTCUSD",1750854545608,0.21587295,107040.0,107030.0,0.58724966]
["bitfinex","BTCUSD",1750854545846,0.53572775,107040.0,107030.0,0.58724974]
["bitfinex","BTCUSD",1750854546466,0.53572775,107040.0,107030.0,0.60593565]
["bitfinex","BTCUSD",1750854549140,0.53572775,107040.0,107030.0,0.59659274]
["bitfinex","BTCUSD",1750854549742,0.52638554,107040.0,107030.0,0.57790666]
["bitfinex","BTCUSD",1750854549955,0.52638554,107040.0,107030.0,0.3817]
["bitfinex","BTCUSD",1750854550180,0.19718862,107040.0,107030.0,0.3817]
["bitfinex","BTCUSD",1750854550376,0.52638554,107040.0,107030.0,0.3817]
["bitfinex","BTCUSD",1750854551374,0.19718862,107040.0,107030.0,0.3817]
["bitfinex","BTCUSD",1750854551579,0.52638554,107040.0,107030.0,0.57790657]
["bitfinex","BTCUSD",1750854552586,0.51704324,107040.0,107030.0,0.54296]
["bitfinex","BTCUSD",1750854553304,0.18784632,107040.0,107030.0,0.55826]
["bitfinex","BTCUSD",1750854553552,0.51704324,107040.0,107030.0,0.543]
["bitfinex","BTCUSD",1750854553946,0.51704324,107040.0,107030.0,0.54296]
["bitfinex","BTCUSD",1750854555656,0.51704324,107040.0,107030.0,0.35]
["bitfinex","BTCUSD",1750854555833,0.51704324,107040.0,107030.0,0.39292]
["bitfinex","BTCUSD",1750854556293,0.19620649,107030.0,107020.0,0.0004]
["bitfinex","BTCUSD",1750854556502,0.21250649,107030.0,107020.0,0.0004]
["bitfinex","BTCUSD",1750854556965,0.54170341,107030.0,107020.0,0.19336]
["bitfinex","BTCUSD",1750854557478,0.54170341,107030.0,107020.0,0.0004]
["bitfinex","BTCUSD",1750854557688,0.54170341,107030.0,107020.0,0.19436]
["bitfinex","BTCUSD",1750854558308,0.52540341,107030.0,107020.0,0.19436]
["bitfinex","BTCUSD",1750854558506,0.52540341,107030.0,107020.0,0.19336]
["bitfinex","BTCUSD",1750854558713,0.52640341,107030.0,107020.0,0.19336]
["bitfinex","BTCUSD",1750854558951,0.60822115,107030.0,107020.0,0.19336]
["bitfinex","BTCUSD",1750854559287,0.60822115,107030.0,107020.0,0.19436]
["bitfinex","BTCUSD",1750854559898,0.60822115,107030.0,107020.0,0.19336]
["bitfinex","BTCUSD",1750854565451,0.62472115,107030.0,107020.0,0.19336]
["bitfinex","BTCUSD",1750854565654,0.60822115,107030.0,107020.0,0.19336]
["bitfinex","BTCUSD",1750854566655,0.64022115,107030.0,107020.0,0.0004]
["bitfinex","BTCUSD",1750854566875,0.64022115,107030.0,107020.0,0.19312]
["bitfinex","BTCUSD",1750854567095,0.98022115,107030.0,107020.0,0.15324]
["bitfinex","BTCUSD",1750854571261,0.98022115,107030.0,107020.0,0.15364]
["bitfinex","BTCUSD",1750854572417,0.98022115,107030.0,107020.0,0.0004]
["bitfinex","BTCUSD",1750854572670,0.98022115,107030.0,107020.0,0.1536]
["bitfinex","BTCUSD",1750854573448,0.65102423,107030.0,107020.0,0.1536]
["bitfinex","BTCUSD",1750854573774,0.98022115,107030.0,107020.0,0.1536]
["bitfinex","BTCUSD",1750854573910,0.56920649,107030.0,107020.0,0.1536]
["bitfinex","BTCUSD",1750854574120,0.55280649,107030.0,107020.0,0.1536]
["bitfinex","BTCUSD",1750854574328,0.86640341,107030.0,107020.0,0.1536]
["bitfinex","BTCUSD",1750854574551,0.53720649,107030.0,107020.0,0.1536]
["bitfinex","BTCUSD",1750854574897,0.86640341,107030.0,107020.0,0.1536]
["bitfinex","BTCUSD",1750854576019,0.96187336,107030.0,107020.0,0.1536]
["bitfinex","BTCUSD",1750854576408,0.86640341,107030.0,107020.0,0.1536]
["bitfinex","BTCUSD",1750854576564,0.88210341,107030.0,107020.0,0.1536]
["bitfinex","BTCUSD",1750854577525,0.89740341,107030.0,107020.0,0.1536]
["bitfinex","BTCUSD",1750854578717,0.89740341,107030.0,107020.0,0.15238873]
["bitfinex","BTCUSD",1750854580561,0.56820649,107030.0,107020.0,0.15238873]
["bitfinex","BTCUSD",1750854580737,0.88210341,107030.0,107020.0,0.15238873]
["bitfinex","BTCUSD",1750854580946,0.97757336,107030.0,107020.0,0.15238873]
["bitfinex","BTCUSD",1750854581840,0.99397336,107030.0,107020.0,0.15238873]
["bitfinex","BTCUSD",1750854588342,0.97757336,107030.0,107020.0,0.15238873]
["bitfinex","BTCUSD",1750854589028,0.96187336,107030.0,107020.0,0.15238873]
["bitfinex","BTCUSD",1750854590397,0.97837336,107030.0,107020.0,0.15238873]
["bitfinex","BTCUSD",1750854591245,0.99357336,107030.0,107020.0,0.15238873]
["bitfinex","BTCUSD",1750854597871,0.96187336,107030.0,107020.0,0.15238873]
["bitfinex","BTCUSD",1750854598506,0.53720649,107030.0,107020.0,0.18348873]
["bitfinex","BTCUSD",1750854598833,0.53720649,107030.0,107020.0,0.33348873]
["bitfinex","BTCUSD",1750854599260,0.86640341,107030.0,107020.0,0.33348873]
["bitfinex","BTCUSD",1750854600220,0.86640341,107030.0,107020.0,0.31808873]
["bitfinex","BTCUSD",1750854600430,0.53720649,107030.0,107020.0,0.31808873]
["bitfinex","BTCUSD",1750854600644,0.94320389,107030.0,107020.0,0.31808873]
["bitfinex","BTCUSD",1750854602984,0.94320389,107030.0,107020.0,0.30238873]
["bitfinex","BTCUSD",1750854603388,0.94320389,107030.0,107020.0,0.31788873]
["bitfinex","BTCUSD",1750854604100,0.94324389,107030.0,107020.0,0.33408873]
["bitfinex","BTCUSD",1750854604441,0.94324389,107030.0,107020.0,0.31788873]
["bitfinex","BTCUSD",1750854604835,0.94324389,107030.0,107020.0,0.30238873]
["bitfinex","BTCUSD",1750854612799,0.94324389,107030.0,107020.0,0.31778873]
["bitfinex","BTCUSD",1750854613520,0.94324389,107030.0,107020.0,0.30238873]
["bitfinex","BTCUSD",1750854615672,0.94324389,107030.0,107020.0,0.31818873]
["bitfinex","BTCUSD",1750854616248,0.84541499,107030.0,107020.0,0.31818873]
["bitfinex","BTCUSD",1750854617584,0.76861451,107030.0,107020.0,0.31818873]
["bitfinex","BTCUSD",1750854617727,0.76861451,107030.0,107020.0,0.30238873]
["bitfinex","BTCUSD",1750854619617,0.76861451,107030.0,107020.0,0.1665]
["bitfinex","BTCUSD",1750854619781,0.76861451,107030.0,107020.0,0.31974]
["bitfinex","BTCUSD",1750854620356,0.76861451,107030.0,107020.0,0.30324]
["bitfinex","BTCUSD",1750854620718,0.86408446,107030.0,107020.0,0.30324]
["bitfinex","BTCUSD",1750854621098,0.86408446,107030.0,107020.0,0.3032]
["bitfinex","BTCUSD",1750854621517,0.86408437,107030.0,107020.0,0.49008095]
["bitfinex","BTCUSD",1750854621718,0.86408437,107030.0,107020.0,0.86723848]
["bitfinex","BTCUSD",1750854621719,0.36906838,107030.0,107020.0,0.86723848]
["bitfinex","BTCUSD",1750854621956,0.47164227,107030.0,107020.0,0.24550186]
["bitfinex","BTCUSD",1750854622163,1.12992092,107030.0,107020.0,0.34312]
["bitfinex","BTCUSD",1750854622496,0.8985529,107030.0,107020.0,0.34312]
["bitfinex","BTCUSD",1750854623276,1.12992092,107030.0,107020.0,0.30324]
["bitfinex","BTCUSD",1750854624430,0.996345,107030.0,107020.0,0.30324]
["bitfinex","BTCUSD",1750854624834,0.996345,107030.0,107020.0,0.15]
["bitfinex","BTCUSD",1750854624971,0.996345,107030.0,107020.0,0.3032]
["bitfinex","BTCUSD",1750854627757,0.996345,107030.0,107020.0,0.15]
["bitfinex","BTCUSD",1750854627879,0.996345,107030.0,107020.0,0.3032]
["bitfinex","BTCUSD",1750854629935,0.66718488,107030.0,107020.0,0.3032]
["bitfinex","BTCUSD",1750854630137,0.996345,107030.0,107020.0,0.3032]
["bitfinex","BTCUSD",1750854631416,0.981245,107030.0,107020.0,0.3032]
["bitfinex","BTCUSD",1750854631829,0.997245,107030.0,107020.0,0.3032]
["bitfinex","BTCUSD",1750854638552,0.66808488,107030.0,107020.0,0.3032]
["bitfinex","BTCUSD",1750854638752,0.997245,107030.0,107020.0,0.3032]
["bitfinex","BTCUSD",1750854641986,0.66808488,107030.0,107020.0,0.3032]
["bitfinex","BTCUSD",1750854642181,0.997245,107030.0,107020.0,0.3032]
["bitfinex","BTCUSD",1750854646388,0.89947614,107030.0,107020.0,0.3032]
["bitfinex","BTCUSD",1750854649676,0.66808488,107030.0,107020.0,0.3032]
["bitfinex","BTCUSD",1750854649887,0.89947614,107030.0,107020.0,0.3032]
["bitfinex","BTCUSD",1750854652523,0.66808488,107030.0,107020.0,0.3032]
["bitfinex","BTCUSD",1750854652722,0.89947614,107030.0,107020.0,0.3032]
["bitfinex","BTCUSD",1750854654678,1.1308674,107030.0,107020.0,0.15]
["bitfinex","BTCUSD",1750854654884,0.22722482,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750854655109,0.78547729,107020.0,107010.0,0.1532]
["bitfinex","BTCUSD",1750854656135,0.78547729,107020.0,107010.0,0.153246]
["bitfinex","BTCUSD",1750854656342,0.78547729,107020.0,107010.0,0.000446]
["bitfinex","BTCUSD",1750854656547,0.78547729,107020.0,107010.0,0.153246]
["bitfinex","BTCUSD",1750854657738,1.12547729,107020.0,107010.0,0.153246]
["bitfinex","BTCUSD",1750854658162,1.11047729,107020.0,107010.0,0.153246]
["bitfinex","BTCUSD",1750854658363,0.76761608,107020.0,107010.0,0.153246]
["bitfinex","BTCUSD",1750854658932,0.76761608,107020.0,107010.0,0.168746]
["bitfinex","BTCUSD",1750854659929,0.99900734,107020.0,107010.0,0.153246]
["bitfinex","BTCUSD",1750854660189,1.00100734,107020.0,107010.0,0.153246]
["bitfinex","BTCUSD",1750854660389,1.09647729,107020.0,107010.0,0.153246]
["bitfinex","BTCUSD",1750854660744,1.12787729,107020.0,107010.0,0.153246]
["bitfinex","BTCUSD",1750854661584,1.12787729,107020.0,107010.0,0.000446]
["bitfinex","BTCUSD",1750854661790,1.12787729,107020.0,107010.0,0.153246]
["bitfinex","BTCUSD",1750854662099,1.12787729,107020.0,107010.0,0.000446]
["bitfinex","BTCUSD",1750854662294,1.12787729,107020.0,107010.0,0.153246]
["bitfinex","BTCUSD",1750854662520,1.12787729,107020.0,107010.0,0.000446]
["bitfinex","BTCUSD",1750854662720,1.12787729,107020.0,107010.0,0.153246]
["bitfinex","BTCUSD",1750854664337,1.09647729,107020.0,107010.0,0.153246]
["bitfinex","BTCUSD",1750854665227,0.76961608,107020.0,107010.0,0.168846]
["bitfinex","BTCUSD",1750854665870,0.53822482,107020.0,107010.0,0.21914442]
["bitfinex","BTCUSD",1750854666088,0.53822482,107020.0,107010.0,0.224766]
["bitfinex","BTCUSD",1750854666290,0.86733985,107020.0,107010.0,0.192966]
["bitfinex","BTCUSD",1750854670828,0.86733985,107020.0,107010.0,0.208566]
["bitfinex","BTCUSD",1750854671026,0.9628098,107020.0,107010.0,0.208566]
["bitfinex","BTCUSD",1750854672341,0.2075686,107020.0,107010.0,0.42040934]
["bitfinex","BTCUSD",1750854672556,0.19822482,107020.0,107010.0,0.42040934]
["bitfinex","BTCUSD",1750854672752,0.18888095,107020.0,107010.0,0.41106442]
["bitfinex","BTCUSD",1750854672951,0.51799598,107020.0,107010.0,0.41106442]
["bitfinex","BTCUSD",1750854673142,0.18888095,107020.0,107010.0,0.41106442]
["bitfinex","BTCUSD",1750854674389,0.18888095,107020.0,107010.0,0.224166]
["bitfinex","BTCUSD",1750854675029,0.18888095,107020.0,107010.0,0.41106442]
["bitfinex","BTCUSD",1750854675370,0.18888095,107020.0,107010.0,0.42975417]
["bitfinex","BTCUSD",1750854675821,0.18888095,107020.0,107010.0,0.42040934]
["bitfinex","BTCUSD",1750854676158,0.18888095,107020.0,107010.0,0.42975417]
["bitfinex","BTCUSD",1750854676790,0.18888095,107020.0,107010.0,0.42040934]
["bitfinex","BTCUSD",1750854676992,0.18888095,107020.0,107010.0,0.41106442]
["bitfinex","BTCUSD",1750854677528,0.51799598,107020.0,107010.0,0.208566]
["bitfinex","BTCUSD",1750854677704,0.58848593,107020.0,107010.0,0.192966]
["bitfinex","BTCUSD",1750854680285,0.2593709,107020.0,107010.0,0.192966]
["bitfinex","BTCUSD",1750854680414,0.58848593,107020.0,107010.0,0.192966]
["bitfinex","BTCUSD",1750854683388,0.51774836,107020.0,107010.0,0.192966]
["bitfinex","BTCUSD",1750854685546,0.18863333,107020.0,107010.0,0.192966]
["bitfinex","BTCUSD",1750854685747,0.51774836,107020.0,107010.0,0.192966]
["bitfinex","BTCUSD",1750854688471,0.42004763,107020.0,107010.0,0.192966]
["bitfinex","BTCUSD",1750854695444,0.65146193,107020.0,107010.0,0.192966]
["bitfinex","BTCUSD",1750854695664,0.66746193,107020.0,107010.0,0.192966]
["bitfinex","BTCUSD",1750854697024,0.74719663,107020.0,107010.0,0.192966]
["bitfinex","BTCUSD",1750854699435,0.76289663,107020.0,107010.0,0.192966]
["bitfinex","BTCUSD",1750854699642,0.73119663,107020.0,107010.0,0.192966]
["bitfinex","BTCUSD",1750854700256,0.49978233,107020.0,107010.0,0.192966]
["bitfinex","BTCUSD",1750854701128,0.73119663,107020.0,107010.0,0.192966]
["bitfinex","BTCUSD",1750854705226,0.76229663,107020.0,107010.0,0.192966]
["bitfinex","BTCUSD",1750854705645,0.73119663,107020.0,107010.0,0.192966]
["bitfinex","BTCUSD",1750854707139,0.76289663,107020.0,107010.0,0.192966]
["bitfinex","BTCUSD",1750854708831,0.68316193,107020.0,107010.0,0.192966]
["bitfinex","BTCUSD",1750854715320,0.66736193,107020.0,107010.0,0.192966]
["bitfinex","BTCUSD",1750854716971,0.65146193,107020.0,107010.0,0.192966]
["bitfinex","BTCUSD",1750854717388,0.42004763,107020.0,107010.0,0.192966]
["bitfinex","BTCUSD",1750854718325,0.43554763,107020.0,107010.0,0.192966]
["bitfinex","BTCUSD",1750854719783,0.42004763,107020.0,107010.0,0.192966]
["bitfinex","BTCUSD",1750854725435,0.65150193,107020.0,107010.0,0.192966]
["bitfinex","BTCUSD",1750854725904,0.72467473,107020.0,107010.0,0.192966]
["bitfinex","BTCUSD",1750854726123,0.65150193,107020.0,107010.0,0.192966]
["bitfinex","BTCUSD",1750854727399,0.66780193,107020.0,107010.0,0.192966]
["bitfinex","BTCUSD",1750854728389,0.68430193,107020.0,107010.0,0.192966]
["bitfinex","BTCUSD",1750854733634,0.71165273,107020.0,107010.0,0.192966]
["bitfinex","BTCUSD",1750854733879,0.80150835,107020.0,107010.0,0.192966]
["bitfinex","BTCUSD",1750854734829,1.14150835,107020.0,107010.0,0.192966]
["bitfinex","BTCUSD",1750854737408,1.14150835,107020.0,107010.0,0.000446]
["bitfinex","BTCUSD",1750854737615,1.14150835,107020.0,107010.0,0.192766]
["bitfinex","BTCUSD",1750854742500,1.14150835,107020.0,107010.0,0.000446]
["bitfinex","BTCUSD",1750854742725,1.14150835,107020.0,107010.0,0.153126]
["bitfinex","BTCUSD",1750854752563,1.14150835,107020.0,107010.0,0.153086]
["bitfinex","BTCUSD",1750854755122,1.05165273,107020.0,107010.0,0.153086]
["bitfinex","BTCUSD",1750854758289,1.05165273,107020.0,107010.0,0.000446]
["bitfinex","BTCUSD",1750854758489,1.05165273,107020.0,107010.0,0.153086]
["bitfinex","BTCUSD",1750854763851,0.58882413,107020.0,107010.0,0.153086]
["bitfinex","BTCUSD",1750854764056,1.05165273,107020.0,107010.0,0.153086]
["bitfinex","BTCUSD",1750854764239,1.14712268,107020.0,107010.0,0.153086]
["bitfinex","BTCUSD",1750854768694,1.14712268,107020.0,107010.0,0.10579745]
["bitfinex","BTCUSD",1750854768938,0.53624316,107010.0,107000.0,0.0004]
["bitfinex","BTCUSD",1750854769079,1.03097176,107010.0,107000.0,0.15304]
["bitfinex","BTCUSD",1750854769285,1.12644171,107010.0,107000.0,0.15304]
["bitfinex","BTCUSD",1750854769865,1.12644171,107010.0,107000.0,0.0004]
["bitfinex","BTCUSD",1750854770072,1.12644171,107010.0,107000.0,0.15304]
["bitfinex","BTCUSD",1750854770464,0.89702741,107010.0,107000.0,0.15304]
["bitfinex","BTCUSD",1750854770680,1.22394357,107010.0,107000.0,0.0004]
["bitfinex","BTCUSD",1750854770864,1.22394357,107010.0,107000.0,0.15312]
["bitfinex","BTCUSD",1750854772680,1.22394357,107010.0,107000.0,0.0004]
["bitfinex","BTCUSD",1750854773068,1.23848442,107010.0,107000.0,0.15308]
["bitfinex","BTCUSD",1750854774325,1.23848442,107010.0,107000.0,0.0004]
["bitfinex","BTCUSD",1750854777579,0.77565582,107010.0,107000.0,0.0004]
["bitfinex","BTCUSD",1750854777809,1.23848442,107010.0,107000.0,0.0004]
["bitfinex","BTCUSD",1750854778971,1.23852442,107010.0,107000.0,0.0004]
["bitfinex","BTCUSD",1750854779407,1.62261872,107010.0,107000.0,0.0004]
["bitfinex","BTCUSD",1750854779624,1.62261872,107010.0,106990.0,0.0004]
["bitfinex","BTCUSD",1750854779625,1.26240439,107000.0,106990.0,0.0004]
["bitfinex","BTCUSD",1750854779841,1.45117638,107000.0,106990.0,0.0004]
["bitfinex","BTCUSD",1750854780046,1.60385638,107000.0,106990.0,0.0004]
["bitfinex","BTCUSD",1750854780681,1.63192138,107000.0,106990.0,0.0004]
["bitfinex","BTCUSD",1750854782554,1.63492138,107000.0,106990.0,0.0004]
["bitfinex","BTCUSD",1750854783369,0.55082069,106990.0,106980.0,0.0004]
["bitfinex","BTCUSD",1750854783491,1.4684354,106990.0,106980.0,0.0004]
["bitfinex","BTCUSD",1750854783910,1.2650891,106990.0,106980.0,0.0004]
["bitfinex","BTCUSD",1750854784881,1.2660891,106990.0,106980.0,0.0004]
["bitfinex","BTCUSD",1750854785709,1.2670891,106990.0,106980.0,0.0004]
["bitfinex","BTCUSD",1750854785925,1.2650891,106990.0,106980.0,0.0004]
["bitfinex","BTCUSD",1750854786143,1.2670891,106990.0,106980.0,0.0004]
["bitfinex","BTCUSD",1750854786360,1.2710891,106990.0,106980.0,0.0004]
["bitfinex","BTCUSD",1750854786577,1.5025034,106990.0,106980.0,0.0004]
["bitfinex","BTCUSD",1750854786824,1.6553034,106990.0,106980.0,0.0004]
["bitfinex","BTCUSD",1750854787012,1.4238891,106990.0,106980.0,0.0004]
["bitfinex","BTCUSD",1750854788404,0.73325165,106990.0,106980.0,0.0004]
["bitfinex","BTCUSD",1750854788634,0.20227984,106990.0,106980.0,0.4160543]
["bitfinex","BTCUSD",1750854788859,0.20227984,106990.0,106980.0,0.33464]
["bitfinex","BTCUSD",1750854789082,0.21162624,106990.0,106980.0,0.33464]
["bitfinex","BTCUSD",1750854789303,0.21162624,106990.0,106980.0,0.52159083]
["bitfinex","BTCUSD",1750854789521,0.20562624,106990.0,106980.0,0.77169976]
["bitfinex","BTCUSD",1750854789746,0.20562624,106990.0,106980.0,0.33464]
["bitfinex","BTCUSD",1750854789747,0.19627984,106990.0,106980.0,0.33464]
["bitfinex","BTCUSD",1750854789984,0.19627984,106990.0,106980.0,0.52159083]
["bitfinex","BTCUSD",1750854790193,0.29174084,106990.0,106980.0,0.53093837]
["bitfinex","BTCUSD",1750854790422,0.19627984,106990.0,106980.0,0.54028582]
["bitfinex","BTCUSD",1750854790652,0.19627984,106990.0,106980.0,0.54963309]
["bitfinex","BTCUSD",1750854790871,0.19627984,106990.0,106980.0,0.53093837]
["bitfinex","BTCUSD",1750854791095,0.19627984,106990.0,106980.0,0.54028582]
["bitfinex","BTCUSD",1750854791544,0.19627984,106990.0,106980.0,0.54963318]
["bitfinex","BTCUSD",1750854791778,0.18693335,106990.0,106980.0,0.53093837]
["bitfinex","BTCUSD",1750854792020,0.20289067,106990.0,106980.0,0.53093837]
["bitfinex","BTCUSD",1750854792907,0.20289067,106990.0,106980.0,0.33464]
["bitfinex","BTCUSD",1750854793388,0.53213637,106990.0,106980.0,0.33464]
["bitfinex","BTCUSD",1750854793620,0.53213637,106990.0,106980.0,0.1818]
["bitfinex","BTCUSD",1750854793858,0.53213637,106990.0,106980.0,0.0318]
["bitfinex","BTCUSD",1750854794081,0.53213637,106990.0,106980.0,0.2244]
["bitfinex","BTCUSD",1750854794293,0.53213637,106990.0,106980.0,0.0318]
["bitfinex","BTCUSD",1750854794517,0.53213637,106990.0,106980.0,0.2244]
["bitfinex","BTCUSD",1750854795413,0.53213637,106990.0,106980.0,0.0318]
["bitfinex","BTCUSD",1750854795414,0.87213637,106990.0,106980.0,0.0318]
["bitfinex","BTCUSD",1750854795779,0.87213637,106990.0,106980.0,0.22448]
["bitfinex","BTCUSD",1750854796008,0.87213637,106990.0,106980.0,0.0318]
["bitfinex","BTCUSD",1750854796207,0.87213637,106990.0,106980.0,0.20928]
["bitfinex","BTCUSD",1750854797802,0.87213637,106990.0,106980.0,0.04004]
["bitfinex","BTCUSD",1750854798009,0.87213637,106990.0,106980.0,0.193]
["bitfinex","BTCUSD",1750854798637,0.87213637,106990.0,106980.0,0.208]
["bitfinex","BTCUSD",1750854801567,0.87213637,106990.0,106980.0,0.193]
["bitfinex","BTCUSD",1750854806050,0.87213637,106990.0,106980.0,0.2083]
["bitfinex","BTCUSD",1750854806406,0.52693335,106990.0,106980.0,0.2237]
["bitfinex","BTCUSD",1750854807681,0.85617905,106990.0,106980.0,0.2237]
["bitfinex","BTCUSD",1750854808287,0.52693335,106990.0,106980.0,0.56999828]
["bitfinex","BTCUSD",1750854808514,0.52693335,106990.0,106980.0,0.58869291]
["bitfinex","BTCUSD",1750854809598,0.0093464,106990.0,106980.0,0.82218871]
["bitfinex","BTCUSD",1750854809766,0.18691588,107000.0,106990.0,0.22687984]
["bitfinex","BTCUSD",1750854809945,0.18691588,107000.0,106990.0,0.23622642]
["bitfinex","BTCUSD",1750854810706,0.18691588,107000.0,106990.0,0.24557282]
["bitfinex","BTCUSD",1750854810911,0.18691588,107000.0,106990.0,0.22687993]
["bitfinex","BTCUSD",1750854811316,0.18691588,107000.0,106990.0,0.23622633]
["bitfinex","BTCUSD",1750854812317,0.18891588,107000.0,106990.0,0.22687993]
["bitfinex","BTCUSD",1750854812577,0.18691588,107000.0,106990.0,0.22687993]
["bitfinex","BTCUSD",1750854815685,0.18691588,107000.0,106990.0,0.21753335]
["bitfinex","BTCUSD",1750854815889,0.51616158,107000.0,106990.0,0.0306]
["bitfinex","BTCUSD",1750854816088,0.19628001,106990.0,106980.0,0.77429945]
["bitfinex","BTCUSD",1750854816300,0.19628001,106990.0,106980.0,0.96673945]
["bitfinex","BTCUSD",1750854816951,0.19628001,106990.0,106980.0,0.98543391]
["bitfinex","BTCUSD",1750854817284,0.19628001,106990.0,106980.0,0.97808672]
["bitfinex","BTCUSD",1750854817490,0.19628001,106990.0,106980.0,0.98008672]
["bitfinex","BTCUSD",1750854817733,0.19628001,106990.0,106980.0,0.97073945]
["bitfinex","BTCUSD",1750854817934,0.19628001,106990.0,106980.0,0.96139209]
["bitfinex","BTCUSD",1750854818140,0.19628001,106990.0,106980.0,0.97073963]
["bitfinex","BTCUSD",1750854818892,0.19628001,106990.0,106980.0,0.32444186]
["bitfinex","BTCUSD",1750854819094,0.20570862,106990.0,106980.0,0.66139269]
["bitfinex","BTCUSD",1750854819278,0.20570862,106990.0,106980.0,0.47444186]
["bitfinex","BTCUSD",1750854819491,0.53495432,106990.0,106980.0,0.37894]
["bitfinex","BTCUSD",1750854820294,0.20570862,106990.0,106980.0,0.37894]
["bitfinex","BTCUSD",1750854820496,0.20570862,106990.0,106980.0,0.56589083]
["bitfinex","BTCUSD",1750854821027,0.20570862,106990.0,106980.0,0.57523828]
["bitfinex","BTCUSD",1750854821231,0.20570862,106990.0,106980.0,0.56589083]
["bitfinex","BTCUSD",1750854823747,0.20570862,106990.0,106980.0,0.37894]
["bitfinex","BTCUSD",1750854824831,0.20570862,106990.0,106980.0,0.57523837]
["bitfinex","BTCUSD",1750854825231,0.20570862,106990.0,106980.0,0.58458582]
["bitfinex","BTCUSD",1750854825435,0.22431826,106990.0,106980.0,0.69878196]
["bitfinex","BTCUSD",1750854827871,0.21497238,106990.0,106980.0,0.68943495]
["bitfinex","BTCUSD",1750854828089,0.19627993,106990.0,106980.0,0.68943495]
["bitfinex","BTCUSD",1750854830829,0.19627993,106990.0,106980.0,0.69878214]
["bitfinex","BTCUSD",1750854831233,0.19627993,106990.0,106980.0,0.50634214]
["bitfinex","BTCUSD",1750854831413,0.19627993,106990.0,106980.0,0.70800924]
["bitfinex","BTCUSD",1750854831971,0.19627993,106990.0,106980.0,0.69866214]
["bitfinex","BTCUSD",1750854832536,0.19627993,106990.0,106980.0,0.68931495]
["bitfinex","BTCUSD",1750854832781,0.18693335,106990.0,106980.0,0.45842186]
["bitfinex","BTCUSD",1750854832894,0.18693335,106990.0,106980.0,0.64537269]
["bitfinex","BTCUSD",1750854833098,0.59351954,106990.0,106980.0,0.64537269]
["bitfinex","BTCUSD",1750854834405,0.59351954,106990.0,106980.0,0.65472014]
["bitfinex","BTCUSD",1750854834730,0.59351954,106990.0,106980.0,0.6640675]
["bitfinex","BTCUSD",1750854834933,0.18693335,106990.0,106980.0,0.68901469]
["bitfinex","BTCUSD",1750854837048,0.19627993,106990.0,106980.0,0.69836179]
["bitfinex","BTCUSD",1750854837308,0.01869289,106990.0,106980.0,0.70770828]
["bitfinex","BTCUSD",1750854838907,0.02803885,106990.0,106980.0,0.70770828]
["bitfinex","BTCUSD",1750854839117,0.2149722,106990.0,106980.0,0.70770828]
["bitfinex","BTCUSD",1750854839279,0.22431878,106990.0,106980.0,0.70770828]
["bitfinex","BTCUSD",1750854839879,0.22431939,106990.0,106980.0,0.69836135]
["bitfinex","BTCUSD",1750854840694,0.21497308,106990.0,106980.0,0.67966724]
["bitfinex","BTCUSD",1750854841333,0.21497308,106990.0,106980.0,0.68901434]
["bitfinex","BTCUSD",1750854841540,0.21497308,106990.0,106980.0,0.69836135]
["bitfinex","BTCUSD",1750854841752,0.21497308,106990.0,106980.0,0.67966724]
["bitfinex","BTCUSD",1750854841965,0.21497308,106990.0,106980.0,0.67048005]
["bitfinex","BTCUSD",1750854842185,0.21497308,106990.0,106980.0,0.67982732]
["bitfinex","BTCUSD",1750854842411,0.21497308,106990.0,106980.0,0.66422732]
["bitfinex","BTCUSD",1750854842595,0.27962721,106990.0,106980.0,0.66422732]
["bitfinex","BTCUSD",1750854843025,0.27962721,106990.0,106980.0,0.67357451]
["bitfinex","BTCUSD",1750854843880,0.27962721,106990.0,106980.0,0.46240005]
["bitfinex","BTCUSD",1750854844107,0.55722571,106990.0,106980.0,0.44254186]
["bitfinex","BTCUSD",1750854845578,0.89722571,106990.0,106980.0,0.19708]
["bitfinex","BTCUSD",1750854846507,0.89722571,106990.0,106980.0,0.0044]
["bitfinex","BTCUSD",1750854846713,0.89722571,106990.0,106980.0,0.19704]
["bitfinex","BTCUSD",1750854846930,0.99269566,106990.0,106980.0,0.19704]
["bitfinex","BTCUSD",1750854849072,0.99269566,106990.0,106980.0,0.19504]
["bitfinex","BTCUSD",1750854849432,0.99269566,106990.0,106980.0,0.19304]
["bitfinex","BTCUSD",1750854849641,0.99469566,106990.0,106980.0,0.19304]
["bitfinex","BTCUSD",1750854849838,0.99569566,106990.0,106980.0,0.19304]
["bitfinex","BTCUSD",1750854855379,0.99569566,106990.0,106980.0,0.1932]
["bitfinex","BTCUSD",1750854856385,0.97929566,106990.0,106980.0,0.1932]
["bitfinex","BTCUSD",1750854856624,0.96399566,106990.0,106980.0,0.1932]
["bitfinex","BTCUSD",1750854856822,0.86852571,106990.0,106980.0,0.1932]
["bitfinex","BTCUSD",1750854857274,0.53928001,106990.0,106980.0,0.1932]
["bitfinex","BTCUSD",1750854858269,0.86852571,106990.0,106980.0,0.1932]
["bitfinex","BTCUSD",1750854858746,0.86856571,106990.0,106980.0,0.1932]
["bitfinex","BTCUSD",1750854858956,0.90331124,106990.0,106980.0,0.1932]
["bitfinex","BTCUSD",1750854859535,0.90331124,106990.0,106980.0,0.2092]
["bitfinex","BTCUSD",1750854859762,0.53932001,106990.0,106980.0,0.40549837]
["bitfinex","BTCUSD",1750854859982,0.85921905,106990.0,106980.0,0.1932]
["bitfinex","BTCUSD",1750854860646,0.85721905,106990.0,106980.0,0.1932]
["bitfinex","BTCUSD",1750854861616,0.85621905,106990.0,106980.0,0.1932]
["bitfinex","BTCUSD",1750854872424,0.52697335,106990.0,106980.0,0.1932]
["bitfinex","BTCUSD",1750854872628,0.93777897,106990.0,106980.0,0.1932]
["bitfinex","BTCUSD",1750854873262,0.97067897,106990.0,106980.0,0.1932]
["bitfinex","BTCUSD",1750854873667,0.97067897,106990.0,106980.0,0.0004]
["bitfinex","BTCUSD",1750854873879,0.97067897,106990.0,106980.0,0.19348]
["bitfinex","BTCUSD",1750854884475,0.95407897,106990.0,106980.0,0.19348]
["bitfinex","BTCUSD",1750854886105,0.95407897,106990.0,106980.0,0.16558]
["bitfinex","BTCUSD",1750854888280,0.85637899,106990.0,106980.0,0.16558]
["bitfinex","BTCUSD",1750854889345,0.87207899,106990.0,106980.0,0.16558]
["bitfinex","BTCUSD",1750854890817,0.64053327,106990.0,106980.0,0.16558]
["bitfinex","BTCUSD",1750854891024,0.87207899,106990.0,106980.0,0.16558]
["bitfinex","BTCUSD",1750854896852,0.84007899,106990.0,106980.0,0.16558]
["bitfinex","BTCUSD",1750854905227,0.53632001,106990.0,106980.0,0.36773083]
["bitfinex","BTCUSD",1750854905434,0.53048275,106990.0,106980.0,0.87002577]
["bitfinex","BTCUSD",1750854905660,0.19048275,106990.0,106980.0,0.88871988]
["bitfinex","BTCUSD",1750854906092,0.01873306,106990.0,106980.0,0.65717416]
["bitfinex","BTCUSD",1750854906303,0.02807903,106990.0,106980.0,1.04806681]
["bitfinex","BTCUSD",1750854906511,0.01873254,106990.0,106980.0,1.04806681]
["bitfinex","BTCUSD",1750854906907,0.02807903,106990.0,106980.0,0.81652109]
["bitfinex","BTCUSD",1750854907110,0.02807903,106990.0,106980.0,1.04806681]
["bitfinex","BTCUSD",1750854909867,0.4184616,107000.0,106980.0,1.05741365]
["bitfinex","BTCUSD",1750854910279,0.7584616,107000.0,106990.0,0.18693335]
["bitfinex","BTCUSD",1750854910486,0.7584616,107000.0,106990.0,0.20203335]
["bitfinex","BTCUSD",1750854911081,0.7584616,107000.0,106990.0,0.21763335]
["bitfinex","BTCUSD",1750854911659,0.7584616,107000.0,106990.0,0.22698001]
["bitfinex","BTCUSD",1750854911858,0.7594616,107000.0,106990.0,0.22698001]
["bitfinex","BTCUSD",1750854912061,0.7594616,107000.0,106990.0,0.23632659]
["bitfinex","BTCUSD",1750854913066,0.7594616,107000.0,106990.0,0.22698001]
["bitfinex","BTCUSD",1750854913323,0.7614616,107000.0,106990.0,0.22698001]
["bitfinex","BTCUSD",1750854913529,0.7614616,107000.0,106990.0,0.21138001]
["bitfinex","BTCUSD",1750854914946,0.18991588,107000.0,106990.0,0.23582641]
["bitfinex","BTCUSD",1750854915151,0.4214616,107000.0,106990.0,0.23582641]
["bitfinex","BTCUSD",1750854916020,0.4214616,107000.0,106990.0,0.23582659]
["bitfinex","BTCUSD",1750854916226,0.4214616,107000.0,106990.0,0.24517308]
["bitfinex","BTCUSD",1750854916660,0.4214616,107000.0,106990.0,0.25451948]
["bitfinex","BTCUSD",1750854916909,0.4214616,107000.0,106990.0,0.55936704]
["bitfinex","BTCUSD",1750854916910,0.01234535,107000.0,106990.0,0.55936704]
["bitfinex","BTCUSD",1750854917117,0.22729763,107000.0,106990.0,0.55936704]
["bitfinex","BTCUSD",1750854917348,0.23664342,107000.0,106990.0,0.55936722]
["bitfinex","BTCUSD",1750854917564,0.4494987,107000.0,106990.0,0.53132828]
["bitfinex","BTCUSD",1750854917772,0.4494987,107000.0,106990.0,0.54067468]
["bitfinex","BTCUSD",1750854919069,0.4494987,107000.0,106990.0,0.52557468]
["bitfinex","BTCUSD",1750854922297,0.44015309,107000.0,106990.0,0.51622828]
["bitfinex","BTCUSD",1750854922915,0.44015309,107000.0,106990.0,0.50112828]
["bitfinex","BTCUSD",1750854923128,0.20860737,107000.0,106990.0,0.51047468]
["bitfinex","BTCUSD",1750854923344,0.44015309,107000.0,106990.0,0.51047468]
["bitfinex","BTCUSD",1750854923553,0.44015309,107000.0,106990.0,0.51982099]
["bitfinex","BTCUSD",1750854925182,0.44015309,107000.0,106990.0,0.53482099]
["bitfinex","BTCUSD",1750854926062,0.44015309,107000.0,106990.0,0.55956722]
["bitfinex","BTCUSD",1750854927741,0.44015309,107000.0,106990.0,0.51047468]
["bitfinex","BTCUSD",1750854928143,0.20860737,107000.0,106990.0,0.51047468]
["bitfinex","BTCUSD",1750854928343,0.44015309,107000.0,106990.0,0.50112828]
["bitfinex","BTCUSD",1750854928754,0.44015309,107000.0,106990.0,0.51047468]
["bitfinex","BTCUSD",1750854929568,0.44015309,107000.0,106990.0,0.51982099]
["bitfinex","BTCUSD",1750854931067,0.44015309,107000.0,106990.0,0.51047468]
["bitfinex","BTCUSD",1750854932587,0.44015309,107000.0,106990.0,0.51982099]
["bitfinex","BTCUSD",1750854936124,0.44015309,107000.0,106990.0,0.52916722]
["bitfinex","BTCUSD",1750854936543,0.44015309,107000.0,106990.0,0.51982099]
["bitfinex","BTCUSD",1750854936764,0.44015309,107000.0,106990.0,0.51047468]
["bitfinex","BTCUSD",1750854938316,0.20860737,107000.0,106990.0,0.50112828]
["bitfinex","BTCUSD",1750854938551,0.44015309,107000.0,106990.0,0.51047468]
["bitfinex","BTCUSD",1750854939531,0.44015309,107000.0,106990.0,0.51982099]
["bitfinex","BTCUSD",1750854939965,0.44015309,107000.0,106990.0,0.53562099]
["bitfinex","BTCUSD",1750854940369,0.44015309,107000.0,106990.0,0.51047468]
["bitfinex","BTCUSD",1750854940597,0.43080739,107000.0,106990.0,0.50112828]
["bitfinex","BTCUSD",1750854940817,0.43080739,107000.0,106990.0,0.51047468]
["bitfinex","BTCUSD",1750854942145,0.43080739,107000.0,106990.0,0.51982082]
["bitfinex","BTCUSD",1750854942146,0.19926167,107000.0,106990.0,0.51982082]
["bitfinex","BTCUSD",1750854942377,0.0310365,107000.0,106990.0,0.53642082]
["bitfinex","BTCUSD",1750854942602,0.26258222,107000.0,106990.0,0.53642082]
["bitfinex","BTCUSD",1750854942839,0.27192801,107000.0,106990.0,0.53642082]
["bitfinex","BTCUSD",1750854943086,0.012345,107000.0,106990.0,0.94381259]
["bitfinex","BTCUSD",1750854943312,0.02169018,107000.0,106990.0,0.94381259]
["bitfinex","BTCUSD",1750854943764,0.02069018,107000.0,106990.0,0.94381259]
["bitfinex","BTCUSD",1750854944229,0.002,107000.0,106990.0,0.94381259]
["bitfinex","BTCUSD",1750854944448,0.009345,107000.0,106990.0,0.94381259]
["bitfinex","BTCUSD",1750854945293,0.02807405,107010.0,107000.0,0.53155247]
["bitfinex","BTCUSD",1750854945515,0.02807405,107010.0,107000.0,0.77969433]
["bitfinex","BTCUSD",1750854945735,0.25961977,107010.0,107000.0,0.79579433]
["bitfinex","BTCUSD",1750854945952,0.25961977,107010.0,107000.0,0.80513951]
["bitfinex","BTCUSD",1750854946431,0.22431739,107010.0,107000.0,0.77969433]
["bitfinex","BTCUSD",1750854946852,0.45586311,107010.0,107000.0,0.77969433]
["bitfinex","BTCUSD",1750854947076,0.45686311,107010.0,107000.0,0.7796945]
["bitfinex","BTCUSD",1750854947307,0.44751863,107010.0,107000.0,0.7630945]
["bitfinex","BTCUSD",1750854947563,0.44651863,107010.0,107000.0,0.7630945]
["bitfinex","BTCUSD",1750854948493,0.44651863,107010.0,107000.0,0.77243985]
["bitfinex","BTCUSD",1750854948727,0.25027494,107010.0,107000.0,0.78178503]
["bitfinex","BTCUSD",1750854948975,0.25961977,107010.0,107000.0,0.78903985]
["bitfinex","BTCUSD",1750854949190,0.26896469,107010.0,107000.0,0.78903985]
["bitfinex","BTCUSD",1750854949346,0.45586311,107010.0,107000.0,0.78903985]
["bitfinex","BTCUSD",1750854949562,0.03741897,107010.0,107000.0,0.79838503]
["bitfinex","BTCUSD",1750854949766,0.26896469,107010.0,107000.0,0.79838503]
["bitfinex","BTCUSD",1750854950677,0.26896469,107010.0,107000.0,0.78903985]
["bitfinex","BTCUSD",1750854950927,0.26896469,107010.0,107000.0,0.79838512]
["bitfinex","BTCUSD",1750854951308,0.45586311,107010.0,107000.0,0.80775651]
["bitfinex","BTCUSD",1750854951767,0.26896469,107010.0,107000.0,0.8077559]
["bitfinex","BTCUSD",1750854951971,4e-05,107010.0,107000.0,0.8219559]
["bitfinex","BTCUSD",1750854952173,0.01872887,107010.0,107000.0,0.8063559]
["bitfinex","BTCUSD",1750854952377,0.0093843,107010.0,107000.0,0.8063559]
["bitfinex","BTCUSD",1750854952629,0.01872878,107010.0,107000.0,0.79698451]
["bitfinex","BTCUSD",1750854953037,4e-05,107010.0,107000.0,1.04413023]
["bitfinex","BTCUSD",1750854953268,0.00938413,107010.0,107000.0,1.04413023]
["bitfinex","BTCUSD",1750854953473,0.00934413,107010.0,107000.0,1.04413023]
["bitfinex","BTCUSD",1750854954104,0.01868835,107010.0,107000.0,1.04413023]
["bitfinex","BTCUSD",1750854954855,0.03737722,107010.0,107000.0,1.05367359]
["bitfinex","BTCUSD",1750854955468,0.03737713,107010.0,107000.0,1.05367359]
["bitfinex","BTCUSD",1750854957005,0.04672178,107010.0,107000.0,1.05367359]
["bitfinex","BTCUSD",1750854957212,0.04672239,107010.0,107000.0,1.05367359]
["bitfinex","BTCUSD",1750854957620,0.03737765,107010.0,107000.0,0.82212787]
["bitfinex","BTCUSD",1750854958763,0.03737765,107010.0,107000.0,0.80652787]
["bitfinex","BTCUSD",1750854959358,0.04672239,107010.0,107000.0,0.80652787]
["bitfinex","BTCUSD",1750854959762,0.03737765,107010.0,107000.0,0.80652787]
["bitfinex","BTCUSD",1750854960335,0.028033,107010.0,107000.0,0.80652787]
["bitfinex","BTCUSD",1750854960740,0.01868852,107010.0,107000.0,0.82192787]
["bitfinex","BTCUSD",1750854960979,0.01868852,107010.0,107000.0,1.05347359]
["bitfinex","BTCUSD",1750854961843,0.01881332,107020.0,107010.0,0.41493212]
["bitfinex","BTCUSD",1750854962055,0.03750062,107020.0,107010.0,0.70003398]
["bitfinex","BTCUSD",1750854962271,0.22438157,107020.0,107010.0,0.70003398]
["bitfinex","BTCUSD",1750854962489,0.46527125,107020.0,107010.0,0.70003398]
["bitfinex","BTCUSD",1750854962935,0.2783903,107020.0,107010.0,0.70003398]
["bitfinex","BTCUSD",1750854963616,0.46527186,107020.0,107010.0,0.69068968]
["bitfinex","BTCUSD",1750854963842,0.44758439,107020.0,107010.0,0.69068968]
["bitfinex","BTCUSD",1750854964064,0.46558439,107020.0,107010.0,0.69068968]
["bitfinex","BTCUSD",1750854964337,0.46558439,107020.0,107010.0,0.70003407]
["bitfinex","BTCUSD",1750854965180,0.23403867,107020.0,107010.0,0.70003407]
["bitfinex","BTCUSD",1750854965602,0.44958439,107020.0,107010.0,0.70003407]
["bitfinex","BTCUSD",1750854968384,0.44958439,107020.0,107010.0,0.69068968]
["bitfinex","BTCUSD",1750854968633,0.48098439,107020.0,107010.0,0.70003416]
["bitfinex","BTCUSD",1750854969030,0.46458439,107020.0,107010.0,0.70003416]
["bitfinex","BTCUSD",1750854969912,0.44958439,107020.0,107010.0,0.70003416]
["bitfinex","BTCUSD",1750854972246,0.48128439,107020.0,107010.0,0.70003416]
["bitfinex","BTCUSD",1750854972677,0.46558439,107020.0,107010.0,0.70003416]
["bitfinex","BTCUSD",1750854972905,0.21803867,107020.0,107010.0,0.70003416]
["bitfinex","BTCUSD",1750854973115,0.44958439,107020.0,107010.0,0.70003416]
["bitfinex","BTCUSD",1750854973311,0.21803867,107020.0,107010.0,0.70003416]
["bitfinex","BTCUSD",1750854973440,0.44958439,107020.0,107010.0,0.70003416]
["bitfinex","BTCUSD",1750854975847,0.46468439,107020.0,107010.0,0.70003416]
["bitfinex","BTCUSD",1750854976049,0.23313867,107020.0,107010.0,0.70003416]
["bitfinex","BTCUSD",1750854976377,0.44958439,107020.0,107010.0,0.70003416]
["bitfinex","BTCUSD",1750854977899,0.44958439,107020.0,107010.0,0.69068968]
["bitfinex","BTCUSD",1750854980278,0.24401518,107020.0,107010.0,0.70937846]
["bitfinex","BTCUSD",1750854980500,0.25335914,107020.0,107010.0,0.70937846]
["bitfinex","BTCUSD",1750854981535,0.28515914,107020.0,107010.0,0.70937846]
["bitfinex","BTCUSD",1750854981923,0.25335914,107020.0,107010.0,0.70937846]
["bitfinex","BTCUSD",1750854982138,0.25335905,107020.0,107010.0,0.70937846]
["bitfinex","BTCUSD",1750854982758,0.458928,107020.0,107010.0,0.70003416]
["bitfinex","BTCUSD",1750854983176,0.26270239,107020.0,107010.0,0.71872285]
["bitfinex","BTCUSD",1750854984766,0.0218128,107020.0,107010.0,0.71872285]
["bitfinex","BTCUSD",1750854984994,0.00312585,107020.0,107010.0,1.21311429]
["bitfinex","BTCUSD",1750854985212,0.00064798,107020.0,107010.0,1.24658738]
["bitfinex","BTCUSD",1750854985442,0.00064798,107020.0,107010.0,1.34932444]
["bitfinex","BTCUSD",1750854986291,0.00064798,107020.0,107010.0,1.55508638]
["bitfinex","BTCUSD",1750854986724,4e-05,107030.0,107020.0,0.54711203]
["bitfinex","BTCUSD",1750854986940,8.598e-05,107030.0,107020.0,1.13925842]
["bitfinex","BTCUSD",1750854987985,8.598e-05,107030.0,107020.0,1.14125842]
["bitfinex","BTCUSD",1750854988194,8.598e-05,107030.0,107020.0,1.12806727]
["bitfinex","BTCUSD",1750854998588,8.598e-05,107030.0,107020.0,0.79921389]
["bitfinex","BTCUSD",1750855000509,8.598e-05,107030.0,107020.0,1.12806727]
["bitfinex","BTCUSD",1750855001719,8.598e-05,107030.0,107020.0,0.79921389]
["bitfinex","BTCUSD",1750855003953,1.865e-05,107030.0,107020.0,0.79921389]
["bitfinex","BTCUSD",1750855004794,1.865e-05,107030.0,107020.0,1.12806727]
["bitfinex","BTCUSD",1750855005418,1.865e-05,107030.0,107020.0,0.79921389]
["bitfinex","BTCUSD",1750855005847,1.865e-05,107030.0,107020.0,1.12806727]
["bitfinex","BTCUSD",1750855006062,1.865e-05,107030.0,107020.0,1.14659366]
["bitfinex","BTCUSD",1750855006270,1.865e-05,107030.0,107020.0,1.28026374]
["bitfinex","BTCUSD",1750855006688,1.865e-05,107030.0,107020.0,1.04900201]
["bitfinex","BTCUSD",1750855007118,1.865e-05,107030.0,107020.0,0.81774028]
["bitfinex","BTCUSD",1750855007331,1.865e-05,107030.0,107020.0,1.03270201]
["bitfinex","BTCUSD",1750855007533,5.865e-05,107030.0,107020.0,1.03270201]
["bitfinex","BTCUSD",1750855008802,5.865e-05,107030.0,107020.0,1.04890201]
["bitfinex","BTCUSD",1750855009433,5.865e-05,107030.0,107020.0,3.29890201]
["bitfinex","BTCUSD",1750855011148,5.865e-05,107030.0,107020.0,3.28270201]
["bitfinex","BTCUSD",1750855011569,5.865e-05,107030.0,107020.0,3.29890201]
["bitfinex","BTCUSD",1750855012463,5.865e-05,107030.0,107020.0,3.28270201]
["bitfinex","BTCUSD",1750855014066,1.287e-05,107030.0,107020.0,3.28270201]
["bitfinex","BTCUSD",1750855014294,1.287e-05,107030.0,107020.0,3.53056374]
["bitfinex","BTCUSD",1750855014477,0.04174151,107040.0,107030.0,0.81107934]
["bitfinex","BTCUSD",1750855014693,0.27300324,107040.0,107030.0,0.86739947]
["bitfinex","BTCUSD",1750855015134,0.0324,107040.0,107030.0,1.0986612]
["bitfinex","BTCUSD",1750855015334,0.0002,107040.0,107030.0,1.0986612]
["bitfinex","BTCUSD",1750855015963,0.0002,107040.0,107030.0,1.1140612]
["bitfinex","BTCUSD",1750855016172,0.0002,107040.0,107030.0,1.1150612]
["bitfinex","BTCUSD",1750855017225,0.0002,107040.0,107030.0,1.1156612]
["bitfinex","BTCUSD",1750855017437,0.0002,107040.0,107030.0,1.16105487]
["bitfinex","BTCUSD",1750855018504,0.00024,107040.0,107030.0,1.16105487]
["bitfinex","BTCUSD",1750855018921,0.00024,107040.0,107030.0,1.17965617]
["bitfinex","BTCUSD",1750855019792,0.00024,107040.0,107030.0,1.20769617]
["bitfinex","BTCUSD",1750855020029,0.00024,107040.0,107030.0,1.45349875]
["bitfinex","BTCUSD",1750855020244,0.00024,107040.0,107030.0,1.22123702]
["bitfinex","BTCUSD",1750855020693,0.00024,107040.0,107030.0,1.22323702]
["bitfinex","BTCUSD",1750855021107,0.00024,107040.0,107030.0,1.22823702]
["bitfinex","BTCUSD",1750855021372,0.00024,107040.0,107030.0,1.56823702]
["bitfinex","BTCUSD",1750855022214,0.00024,107040.0,107030.0,1.66576424]
["bitfinex","BTCUSD",1750855022450,6.274e-05,107040.0,107030.0,1.66576424]
["bitfinex","BTCUSD",1750855023918,6.274e-05,107040.0,107030.0,1.33697529]
["bitfinex","BTCUSD",1750855024204,6.274e-05,107040.0,107030.0,1.66576424]
["bitfinex","BTCUSD",1750855026946,6.274e-05,107040.0,107030.0,1.33697529]
["bitfinex","BTCUSD",1750855027181,6.274e-05,107040.0,107030.0,1.66576424]
["bitfinex","BTCUSD",1750855032603,6.274e-05,107040.0,107030.0,1.33697529]
["bitfinex","BTCUSD",1750855032812,6.274e-05,107040.0,107030.0,1.66576424]
["bitfinex","BTCUSD",1750855033697,6.274e-05,107040.0,107030.0,1.33697529]
["bitfinex","BTCUSD",1750855033920,6.274e-05,107040.0,107030.0,1.66576424]
["bitfinex","BTCUSD",1750855037524,6.274e-05,107040.0,107030.0,1.33697529]
["bitfinex","BTCUSD",1750855037733,6.274e-05,107040.0,107030.0,1.66576424]
["bitfinex","BTCUSD",1750855039219,6.274e-05,107040.0,107030.0,1.66600424]
["bitfinex","BTCUSD",1750855040469,1.715e-05,107040.0,107030.0,1.66600424]
["bitfinex","BTCUSD",1750855041805,1.715e-05,107040.0,107030.0,1.33721529]
["bitfinex","BTCUSD",1750855042018,1.715e-05,107040.0,107030.0,1.66600424]
["bitfinex","BTCUSD",1750855042440,1.715e-05,107040.0,107030.0,1.56841865]
["bitfinex","BTCUSD",1750855044960,1.715e-05,107040.0,107030.0,1.55201865]
["bitfinex","BTCUSD",1750855047644,1.715e-05,107040.0,107030.0,1.46050835]
["bitfinex","BTCUSD",1750855047859,1.715e-05,107040.0,107030.0,1.48732645]
["bitfinex","BTCUSD",1750855048070,0.0002,107050.0,107040.0,0.90487188]
["bitfinex","BTCUSD",1750855048273,0.0002,107050.0,107040.0,1.74330921]
["bitfinex","BTCUSD",1750855048480,0.00014354,107060.0,107050.0,0.91939266]
["bitfinex","BTCUSD",1750855048692,0.00014354,107060.0,107050.0,1.28884518]
["bitfinex","BTCUSD",1750855049122,0.00014354,107060.0,107050.0,1.50464854]
["bitfinex","BTCUSD",1750855049538,0.00014354,107060.0,107050.0,1.27344518]
["bitfinex","BTCUSD",1750855049758,0.00014354,107060.0,107050.0,1.50464854]
["bitfinex","BTCUSD",1750855049961,0.00014354,107060.0,107050.0,1.50764854]
["bitfinex","BTCUSD",1750855050180,0.00014354,107060.0,107050.0,1.36643824]
["bitfinex","BTCUSD",1750855050394,0.00014354,107060.0,107050.0,2.42022862]
["bitfinex","BTCUSD",1750855051457,0.00014354,107060.0,107050.0,2.04174518]
["bitfinex","BTCUSD",1750855051719,0.00014354,107060.0,107050.0,2.25090518]
["bitfinex","BTCUSD",1750855051888,0.00014354,107060.0,107050.0,2.57938862]
["bitfinex","BTCUSD",1750855052526,0.00014354,107060.0,107050.0,2.25090518]
["bitfinex","BTCUSD",1750855052761,0.00014354,107060.0,107050.0,2.57938862]
["bitfinex","BTCUSD",1750855052995,0.00014354,107060.0,107050.0,2.25490518]
["bitfinex","BTCUSD",1750855053422,0.00014354,107060.0,107050.0,2.58338862]
["bitfinex","BTCUSD",1750855053832,0.00014354,107060.0,107050.0,1.55490518]
["bitfinex","BTCUSD",1750855054055,0.00014354,107060.0,107050.0,1.88338862]
["bitfinex","BTCUSD",1750855054983,0.00014354,107060.0,107050.0,1.88038862]
["bitfinex","BTCUSD",1750855055404,0.00014354,107060.0,107050.0,1.88538862]
["bitfinex","BTCUSD",1750855056370,0.00014354,107060.0,107050.0,1.55690518]
["bitfinex","BTCUSD",1750855056596,0.0002,107070.0,107060.0,0.22937258]
["bitfinex","BTCUSD",1750855056820,0.00033797,107070.0,107060.0,0.34336805]
["bitfinex","BTCUSD",1750855057035,0.00033797,107070.0,107060.0,0.67185149]
["bitfinex","BTCUSD",1750855057455,0.00033797,107070.0,107060.0,0.34336805]
["bitfinex","BTCUSD",1750855057661,0.00033797,107070.0,107060.0,0.67185149]
["bitfinex","BTCUSD",1750855058319,0.00033797,107070.0,107060.0,0.67285149]
["bitfinex","BTCUSD",1750855058515,0.00033797,107070.0,107060.0,0.70087949]
["bitfinex","BTCUSD",1750855058938,0.00033797,107070.0,107060.0,0.70387949]
["bitfinex","BTCUSD",1750855060197,0.00033797,107070.0,107060.0,0.37539605]
["bitfinex","BTCUSD",1750855060423,0.00033797,107070.0,107060.0,0.70387949]
["bitfinex","BTCUSD",1750855060650,0.00033797,107070.0,107060.0,1.00187949]
["bitfinex","BTCUSD",1750855061724,8.267e-05,107070.0,107060.0,1.00187949]
["bitfinex","BTCUSD",1750855062606,8.267e-05,107070.0,107060.0,0.67339605]
["bitfinex","BTCUSD",1750855062817,8.267e-05,107070.0,107060.0,1.00187949]
["bitfinex","BTCUSD",1750855064350,8.267e-05,107070.0,107060.0,1.01125637]
["bitfinex","BTCUSD",1750855065435,8.267e-05,107070.0,107060.0,1.17869637]
["bitfinex","BTCUSD",1750855066897,8.267e-05,107070.0,107060.0,1.22641637]
["bitfinex","BTCUSD",1750855067136,8.267e-05,107070.0,107060.0,0.89793293]
["bitfinex","BTCUSD",1750855067348,8.267e-05,107070.0,107060.0,1.22617637]
["bitfinex","BTCUSD",1750855067791,8.267e-05,107070.0,107060.0,0.68277293]
["bitfinex","BTCUSD",1750855068015,8.267e-05,107070.0,107060.0,1.22613637]
["bitfinex","BTCUSD",1750855070708,8.267e-05,107070.0,107060.0,0.89765293]
["bitfinex","BTCUSD",1750855070951,8.267e-05,107070.0,107060.0,0.92813637]
["bitfinex","BTCUSD",1750855072022,8.267e-05,107070.0,107060.0,0.59965293]
["bitfinex","BTCUSD",1750855072239,1.579e-05,107070.0,107060.0,0.92813637]
["bitfinex","BTCUSD",1750855072992,0.03294,107080.0,107070.0,1.05481167]
["bitfinex","BTCUSD",1750855073197,0.03294,107080.0,107070.0,1.66438668]
["bitfinex","BTCUSD",1750855073610,0.03294,107080.0,107070.0,1.69241568]
["bitfinex","BTCUSD",1750855074430,0.03294,107080.0,107070.0,1.36393224]
["bitfinex","BTCUSD",1750855074644,0.03294,107080.0,107070.0,1.36593224]
["bitfinex","BTCUSD",1750855075083,0.03294,107080.0,107070.0,1.36693224]
["bitfinex","BTCUSD",1750855077023,0.03294,107080.0,107070.0,1.69541568]
["bitfinex","BTCUSD",1750855077235,0.03294,107080.0,107070.0,1.36693224]
["bitfinex","BTCUSD",1750855077465,0.03294,107080.0,107070.0,1.69541568]
["bitfinex","BTCUSD",1750855077892,0.03294,107080.0,107070.0,1.70995653]
["bitfinex","BTCUSD",1750855079368,0.03294,107080.0,107070.0,1.38147309]
["bitfinex","BTCUSD",1750855079576,0.03294,107080.0,107070.0,1.70995653]
["bitfinex","BTCUSD",1750855080215,0.03294,107080.0,107070.0,1.38147309]
["bitfinex","BTCUSD",1750855080418,0.03294,107080.0,107070.0,1.70995653]
["bitfinex","BTCUSD",1750855081041,0.03294,107080.0,107070.0,1.72505653]
["bitfinex","BTCUSD",1750855081042,0.00024,107080.0,107070.0,1.72505653]
["bitfinex","BTCUSD",1750855081266,0.00024,107080.0,107070.0,1.57505653]
["bitfinex","BTCUSD",1750855081538,0.00024,107080.0,107070.0,1.55995653]
["bitfinex","BTCUSD",1750855082140,4.581e-05,107080.0,107070.0,1.55995653]
["bitfinex","BTCUSD",1750855085296,0.03074581,107080.0,107070.0,1.23147309]
["bitfinex","BTCUSD",1750855085696,0.03074581,107080.0,107070.0,1.55995653]
["bitfinex","BTCUSD",1750855085898,0.03074581,107080.0,107070.0,1.65542648]
["bitfinex","BTCUSD",1750855086105,0.03074581,107080.0,107070.0,1.55995653]
["bitfinex","BTCUSD",1750855088205,4.581e-05,107080.0,107070.0,1.55995653]
["bitfinex","BTCUSD",1750855089089,5.81e-06,107080.0,107070.0,1.55995653]
["bitfinex","BTCUSD",1750855090238,5.81e-06,107080.0,107070.0,1.23147309]
["bitfinex","BTCUSD",1750855090393,5.81e-06,107080.0,107070.0,1.55995653]
["bitfinex","BTCUSD",1750855091703,0.01570581,107080.0,107070.0,1.55995653]
["bitfinex","BTCUSD",1750855092096,0.00476857,107080.0,107070.0,1.55995653]
["bitfinex","BTCUSD",1750855092319,0.0155,107090.0,107080.0,0.21479162]
["bitfinex","BTCUSD",1750855092517,0.0155,107090.0,107080.0,0.49018968]
["bitfinex","BTCUSD",1750855093580,0.0155,107090.0,107080.0,0.49118968]
["bitfinex","BTCUSD",1750855095125,0.031,107090.0,107080.0,0.49118968]
["bitfinex","BTCUSD",1750855095355,0.032,107090.0,107080.0,0.49118968]
["bitfinex","BTCUSD",1750855095563,0.032,107090.0,107080.0,0.32638968]
["bitfinex","BTCUSD",1750855095772,0.032,107090.0,107080.0,0.53842968]
["bitfinex","BTCUSD",1750855096181,0.032,107090.0,107080.0,0.53818968]
["bitfinex","BTCUSD",1750855099834,0.0165,107090.0,107080.0,0.53818968]
["bitfinex","BTCUSD",1750855100272,0.0165,107090.0,107080.0,0.68818968]
["bitfinex","BTCUSD",1750855100496,0.0012,107090.0,107080.0,1.57080061]
["bitfinex","BTCUSD",1750855101137,0.0012,107090.0,107080.0,1.59882461]
["bitfinex","BTCUSD",1750855101351,0.0012,107090.0,107080.0,1.58342461]
["bitfinex","BTCUSD",1750855101598,0.0012,107090.0,107080.0,1.59882461]
["bitfinex","BTCUSD",1750855102251,0.00028609,107090.0,107080.0,1.59882461]
["bitfinex","BTCUSD",1750855105917,0.00028609,107090.0,107080.0,1.27034117]
["bitfinex","BTCUSD",1750855106132,0.00028609,107090.0,107080.0,1.59882461]
["bitfinex","BTCUSD",1750855106378,0.00028609,107090.0,107080.0,1.27034117]
["bitfinex","BTCUSD",1750855106604,0.00028609,107090.0,107080.0,1.59882461]
["bitfinex","BTCUSD",1750855108692,7.294e-05,107090.0,107080.0,1.59882461]
["bitfinex","BTCUSD",1750855109592,7.294e-05,107090.0,107080.0,1.27034117]
["bitfinex","BTCUSD",1750855109807,7.294e-05,107090.0,107080.0,1.59882461]
["bitfinex","BTCUSD",1750855112516,7.294e-05,107090.0,107080.0,1.27034117]
["bitfinex","BTCUSD",1750855112750,7.294e-05,107090.0,107080.0,1.25494117]
["bitfinex","BTCUSD",1750855113025,7.294e-05,107090.0,107080.0,1.56832461]
["bitfinex","BTCUSD",1750855114590,7.294e-05,107090.0,107080.0,1.58482461]
["bitfinex","BTCUSD",1750855114804,7.294e-05,107090.0,107080.0,1.60062461]
["bitfinex","BTCUSD",1750855115687,7.294e-05,107090.0,107080.0,1.27214117]
["bitfinex","BTCUSD",1750855115906,7.294e-05,107090.0,107080.0,1.65062461]
["bitfinex","BTCUSD",1750855116783,1.921e-05,107090.0,107080.0,1.65062461]
["bitfinex","BTCUSD",1750855124684,0.00024,107100.0,107090.0,0.91931241]
["bitfinex","BTCUSD",1750855124887,0.01684,107100.0,107090.0,1.19614877]
["bitfinex","BTCUSD",1750855125505,0.01684,107100.0,107090.0,1.22416877]
["bitfinex","BTCUSD",1750855125916,0.01784,107100.0,107090.0,1.22416877]
["bitfinex","BTCUSD",1750855126349,0.02084,107100.0,107090.0,1.22416877]
["bitfinex","BTCUSD",1750855126764,0.00424,107100.0,107090.0,1.55265221]
["bitfinex","BTCUSD",1750855126973,0.01924,107100.0,107090.0,1.55265221]
["bitfinex","BTCUSD",1750855127561,0.00424,107100.0,107090.0,1.55265221]
["bitfinex","BTCUSD",1750855127730,0.00424,107100.0,107090.0,1.25656877]
["bitfinex","BTCUSD",1750855127945,0.00424,107100.0,107090.0,1.58505221]
["bitfinex","BTCUSD",1750855128309,0.00424,107100.0,107090.0,1.56885221]
["bitfinex","BTCUSD",1750855128712,0.00424,107100.0,107090.0,1.54967771]
["bitfinex","BTCUSD",1750855129116,0.00424,107100.0,107090.0,1.64454524]
["bitfinex","BTCUSD",1750855129880,0.00124,107100.0,107090.0,1.64454524]
["bitfinex","BTCUSD",1750855130290,0.00124,107100.0,107090.0,1.64554524]
["bitfinex","BTCUSD",1750855130457,0.00024,107100.0,107090.0,1.64554524]
["bitfinex","BTCUSD",1750855130810,0.00024,107100.0,107090.0,1.64754524]
["bitfinex","BTCUSD",1750855131253,0.00024,107100.0,107090.0,1.66052524]
["bitfinex","BTCUSD",1750855131898,0.00024,107100.0,107090.0,1.69212524]
["bitfinex","BTCUSD",1750855132679,6.957e-05,107100.0,107090.0,1.69212524]
["bitfinex","BTCUSD",1750855140800,2.043e-05,107100.0,107090.0,1.69212524]
["bitfinex","BTCUSD",1750855143940,2.043e-05,107100.0,107090.0,1.79039524]
["bitfinex","BTCUSD",1750855144213,2.043e-05,107100.0,107090.0,1.69212524]
["bitfinex","BTCUSD",1750855148552,2.043e-05,107100.0,107090.0,1.79039524]
["bitfinex","BTCUSD",1750855148773,6.757e-05,107110.0,107100.0,0.92523494]
["bitfinex","BTCUSD",1750855148983,0.00020551,107110.0,107100.0,1.4059768]
["bitfinex","BTCUSD",1750855149424,0.00020551,107110.0,107100.0,1.4339928]
["bitfinex","BTCUSD",1750855150117,0.00020551,107110.0,107100.0,1.4349928]
["bitfinex","BTCUSD",1750855151427,0.00120551,107110.0,107100.0,1.4349928]
["bitfinex","BTCUSD",1750855152939,0.00120551,107110.0,107100.0,1.4186928]
["bitfinex","BTCUSD",1750855153155,0.00120551,107110.0,107100.0,1.4029928]
["bitfinex","BTCUSD",1750855155432,0.00120551,107110.0,107100.0,1.7009928]
["bitfinex","BTCUSD",1750855156708,0.00120551,107110.0,107100.0,1.7174928]
["bitfinex","BTCUSD",1750855159143,0.00120551,107110.0,107100.0,1.7340928]
["bitfinex","BTCUSD",1750855161811,0.00120551,107110.0,107100.0,1.74863365]
["bitfinex","BTCUSD",1750855162237,0.00120551,107110.0,107100.0,1.45063365]
["bitfinex","BTCUSD",1750855163914,0.00120551,107110.0,107100.0,1.12215021]
["bitfinex","BTCUSD",1750855164129,0.00120551,107110.0,107100.0,1.45063365]
["bitfinex","BTCUSD",1750855164503,0.00120551,107110.0,107100.0,1.43403365]
["bitfinex","BTCUSD",1750855164908,0.00120551,107110.0,107100.0,1.47731365]
["bitfinex","BTCUSD",1750855165124,0.15667785,107130.0,107120.0,0.8647114]
["bitfinex","BTCUSD",1750855165318,0.15713756,107130.0,107120.0,1.12025326]
["bitfinex","BTCUSD",1750855166729,0.16313756,107130.0,107120.0,1.12025326]
["bitfinex","BTCUSD",1750855166986,0.16313756,107130.0,107120.0,0.96021326]
["bitfinex","BTCUSD",1750855167230,0.16313756,107130.0,107120.0,1.16473326]
["bitfinex","BTCUSD",1750855168117,0.17973756,107130.0,107120.0,1.16473326]
["bitfinex","BTCUSD",1750855170428,0.4106249,107130.0,107120.0,1.16473326]
["bitfinex","BTCUSD",1750855173300,0.17973756,107130.0,107120.0,1.16473326]
["bitfinex","BTCUSD",1750855173521,0.4106249,107130.0,107120.0,1.16473326]
["bitfinex","BTCUSD",1750855174119,0.4106249,107130.0,107120.0,1.17396063]
["bitfinex","BTCUSD",1750855175871,0.4106249,107130.0,107120.0,1.16473326]
["bitfinex","BTCUSD",1750855177819,0.4106249,107130.0,107120.0,1.174027]
["bitfinex","BTCUSD",1750855178284,0.4106249,107130.0,107120.0,1.16473326]
["bitfinex","BTCUSD",1750855179380,0.17973756,107130.0,107120.0,1.16473326]
["bitfinex","BTCUSD",1750855179587,0.4106249,107130.0,107120.0,1.16473326]
["bitfinex","BTCUSD",1750855180409,0.4106249,107130.0,107120.0,1.17392979]
["bitfinex","BTCUSD",1750855184548,0.16313756,107130.0,107120.0,1.17392979]
["bitfinex","BTCUSD",1750855184766,0.14683756,107130.0,107120.0,1.41935798]
["bitfinex","BTCUSD",1750855184917,0.04996819,107130.0,107120.0,1.65024532]
["bitfinex","BTCUSD",1750855185127,0.04996819,107130.0,107120.0,1.43595798]
["bitfinex","BTCUSD",1750855185352,0.04996819,107130.0,107120.0,1.46396998]
["bitfinex","BTCUSD",1750855185561,0.04996819,107130.0,107120.0,1.80396998]
["bitfinex","BTCUSD",1750855185925,0.04396819,107130.0,107120.0,1.80396998]
["bitfinex","BTCUSD",1750855186127,0.04496819,107130.0,107120.0,1.80396998]
["bitfinex","BTCUSD",1750855186369,0.04696819,107130.0,107120.0,1.8227225]
["bitfinex","BTCUSD",1750855190919,0.04696819,107130.0,107120.0,2.11930984]
["bitfinex","BTCUSD",1750855192043,0.04396819,107130.0,107120.0,2.11930984]
["bitfinex","BTCUSD",1750855192446,0.04396819,107130.0,107120.0,2.12030984]
["bitfinex","BTCUSD",1750855198529,0.04396819,107130.0,107120.0,1.8894225]
["bitfinex","BTCUSD",1750855198739,0.04396819,107130.0,107120.0,2.12030984]
["bitfinex","BTCUSD",1750855199916,0.04396819,107130.0,107120.0,1.65853516]
["bitfinex","BTCUSD",1750855200136,0.04396819,107130.0,107120.0,2.12030984]
["bitfinex","BTCUSD",1750855201773,0.04396819,107130.0,107120.0,1.8714025]
["bitfinex","BTCUSD",1750855201966,0.04396819,107130.0,107120.0,1.8548025]
["bitfinex","BTCUSD",1750855202652,0.04396819,107130.0,107120.0,1.8712025]
["bitfinex","BTCUSD",1750855204125,0.04396819,107130.0,107120.0,1.43811516]
["bitfinex","BTCUSD",1750855204330,0.04396819,107130.0,107120.0,1.8710025]
["bitfinex","BTCUSD",1750855206707,0.04396819,107130.0,107120.0,1.8703225]
["bitfinex","BTCUSD",1750855206912,0.04396819,107130.0,107120.0,1.63943516]
["bitfinex","BTCUSD",1750855207128,0.04396819,107130.0,107120.0,1.8703225]
["bitfinex","BTCUSD",1750855207733,0.04396819,107130.0,107120.0,1.63943516]
["bitfinex","BTCUSD",1750855207912,0.04396819,107130.0,107120.0,1.8703225]
["bitfinex","BTCUSD",1750855208378,0.04396819,107130.0,107120.0,1.8701625]
["bitfinex","BTCUSD",1750855208632,0.53764287,107130.0,107120.0,0.90097778]
["bitfinex","BTCUSD",1750855208883,0.54697671,107130.0,107120.0,0.82063107]
["bitfinex","BTCUSD",1750855209107,0.58431337,107130.0,107120.0,1.0124137]
["bitfinex","BTCUSD",1750855209325,0.11320424,107130.0,107120.0,1.02174858]
["bitfinex","BTCUSD",1750855209544,0.76166859,107130.0,107120.0,1.00307873]
["bitfinex","BTCUSD",1750855209748,0.76166859,107130.0,107120.0,0.83554367]
["bitfinex","BTCUSD",1750855209959,0.75233466,107130.0,107120.0,1.0030389]
["bitfinex","BTCUSD",1750855210222,0.75233466,107130.0,107120.0,1.01237405]
["bitfinex","BTCUSD",1750855210864,0.74300065,107130.0,107120.0,1.01237405]
["bitfinex","BTCUSD",1750855211072,0.74300065,107130.0,107120.0,1.02170911]
["bitfinex","BTCUSD",1750855211279,0.28122597,107130.0,107120.0,1.02170911]
["bitfinex","BTCUSD",1750855211483,0.74300065,107130.0,107120.0,1.02170911]
["bitfinex","BTCUSD",1750855211889,0.74300065,107130.0,107120.0,1.01237405]
["bitfinex","BTCUSD",1750855212091,0.73366638,107130.0,107120.0,1.0030389]
["bitfinex","BTCUSD",1750855212295,0.73366638,107130.0,107120.0,0.45458186]
["bitfinex","BTCUSD",1750855212296,0.59108124,107130.0,107120.0,0.45458186]
["bitfinex","BTCUSD",1750855212448,0.59108124,107130.0,107120.0,0.60458186]
["bitfinex","BTCUSD",1750855212670,1.00671269,107130.0,107120.0,0.24650186]
["bitfinex","BTCUSD",1750855212913,1.00671269,107130.0,107120.0,0.001]
["bitfinex","BTCUSD",1750855213113,0.9289171,107130.0,107120.0,0.15904]
["bitfinex","BTCUSD",1750855213357,1.2689171,107130.0,107120.0,0.15904]
["bitfinex","BTCUSD",1750855213557,1.2689171,107130.0,107120.0,0.15804]
["bitfinex","BTCUSD",1750855214197,0.22744164,107120.0,107110.0,0.15]
["bitfinex","BTCUSD",1750855214402,0.88448962,107120.0,107110.0,0.40346186]
["bitfinex","BTCUSD",1750855216358,0.88448962,107120.0,107110.0,0.40446186]
["bitfinex","BTCUSD",1750855219136,0.55596563,107120.0,107110.0,0.40446186]
["bitfinex","BTCUSD",1750855219342,0.56530069,107120.0,107110.0,0.60052188]
["bitfinex","BTCUSD",1750855219501,0.56530069,107120.0,107110.0,0.60985781]
["bitfinex","BTCUSD",1750855219703,0.55596563,107120.0,107110.0,0.60052188]
["bitfinex","BTCUSD",1750855220533,0.54663048,107120.0,107110.0,0.40446186]
["bitfinex","BTCUSD",1750855221340,0.54663048,107120.0,107110.0,0.59118578]
["bitfinex","BTCUSD",1750855221790,0.54663048,107120.0,107110.0,0.60052197]
["bitfinex","BTCUSD",1750855223080,0.87515447,107120.0,107110.0,0.60052197]
["bitfinex","BTCUSD",1750855225141,0.54663048,107120.0,107110.0,0.60052197]
["bitfinex","BTCUSD",1750855225338,0.54663048,107120.0,107110.0,0.60985807]
["bitfinex","BTCUSD",1750855226949,0.54667048,107120.0,107110.0,0.61919409]
["bitfinex","BTCUSD",1750855227278,0.54667048,107120.0,107110.0,0.62852993]
["bitfinex","BTCUSD",1750855227908,0.54667048,107120.0,107110.0,0.60052197]
["bitfinex","BTCUSD",1750855228129,0.87519447,107120.0,107110.0,0.60052197]
["bitfinex","BTCUSD",1750855230058,0.87519447,107120.0,107110.0,0.60985807]
["bitfinex","BTCUSD",1750855231190,0.87519447,107120.0,107110.0,1.61919409]
["bitfinex","BTCUSD",1750855231395,0.87519447,107120.0,107110.0,1.63786586]
["bitfinex","BTCUSD",1750855231608,0.87519447,107120.0,107110.0,1.62853002]
["bitfinex","BTCUSD",1750855232262,0.54667048,107120.0,107110.0,1.62853002]
["bitfinex","BTCUSD",1750855232670,0.36233419,107120.0,107110.0,1.63786525]
["bitfinex","BTCUSD",1750855232884,0.3378987,107120.0,107110.0,1.63786525]
["bitfinex","BTCUSD",1750855233107,0.54327522,107120.0,107110.0,1.63786525]
["bitfinex","BTCUSD",1750855233321,0.56791045,107120.0,107110.0,1.63786525]
["bitfinex","BTCUSD",1750855233971,0.56791045,107120.0,107110.0,1.62852967]
["bitfinex","BTCUSD",1750855234178,0.56791045,107120.0,107110.0,1.63786482]
["bitfinex","BTCUSD",1750855235517,0.57724577,107120.0,107110.0,1.63786482]
["bitfinex","BTCUSD",1750855236555,0.36590396,107120.0,107110.0,1.63786482]
["bitfinex","BTCUSD",1750855240257,0.55261045,107120.0,107110.0,1.63786482]
["bitfinex","BTCUSD",1750855240462,0.56871045,107120.0,107110.0,1.63786482]
["bitfinex","BTCUSD",1750855240876,0.56871106,107120.0,107110.0,1.62852924]
["bitfinex","BTCUSD",1750855241090,0.58431106,107120.0,107110.0,1.62852924]
["bitfinex","BTCUSD",1750855241532,0.57497618,107120.0,107110.0,1.59118578]
["bitfinex","BTCUSD",1750855241743,0.57497618,107120.0,107110.0,1.61919374]
["bitfinex","BTCUSD",1750855241938,0.57497618,107120.0,107110.0,1.62852941]
["bitfinex","BTCUSD",1750855242147,0.90350017,107120.0,107110.0,1.62852941]
["bitfinex","BTCUSD",1750855242374,0.55937618,107120.0,107110.0,1.62852941]
["bitfinex","BTCUSD",1750855242585,0.55937618,107120.0,107110.0,1.61919374]
["bitfinex","BTCUSD",1750855243788,0.23085219,107120.0,107110.0,1.6285295]
["bitfinex","BTCUSD",1750855243994,0.55937618,107120.0,107110.0,1.6285295]
["bitfinex","BTCUSD",1750855244207,0.55937618,107120.0,107110.0,1.63786517]
["bitfinex","BTCUSD",1750855245512,0.55937618,107120.0,107110.0,1.6098579]
["bitfinex","BTCUSD",1750855245718,0.56604103,107120.0,107110.0,1.6098579]
["bitfinex","BTCUSD",1750855246053,0.89456502,107120.0,107110.0,1.6098579]
["bitfinex","BTCUSD",1750855247741,0.89456502,107120.0,107110.0,1.61919374]
["bitfinex","BTCUSD",1750855248296,0.56604103,107120.0,107110.0,1.61919374]
["bitfinex","BTCUSD",1750855248913,0.56604103,107120.0,107110.0,1.60985807]
["bitfinex","BTCUSD",1750855249084,0.56604103,107120.0,107110.0,1.61919409]
["bitfinex","BTCUSD",1750855249407,0.56604103,107120.0,107110.0,1.62852993]
["bitfinex","BTCUSD",1750855250761,0.56604103,107120.0,107110.0,1.47852993]
["bitfinex","BTCUSD",1750855251001,0.55004103,107120.0,107110.0,1.47852993]
["bitfinex","BTCUSD",1750855252398,0.68351936,107120.0,107110.0,1.47852993]
["bitfinex","BTCUSD",1750855252794,0.69901936,107120.0,107110.0,1.47852993]
["bitfinex","BTCUSD",1750855255293,0.68351936,107120.0,107110.0,1.48786569]
["bitfinex","BTCUSD",1750855257709,0.68351936,107120.0,107110.0,1.48786517]
["bitfinex","BTCUSD",1750855257915,0.69891936,107120.0,107110.0,1.48786517]
["bitfinex","BTCUSD",1750855258592,0.68351936,107120.0,107110.0,1.48786517]
["bitfinex","BTCUSD",1750855258803,0.68351936,107120.0,107110.0,1.48786465]
["bitfinex","BTCUSD",1750855259007,0.01871055,107120.0,107110.0,1.48786465]
["bitfinex","BTCUSD",1750855259216,0.48071287,107120.0,107110.0,1.48786465]
["bitfinex","BTCUSD",1750855260004,0.48071252,107120.0,107110.0,1.48786465]
["bitfinex","BTCUSD",1750855260370,0.49004697,107120.0,107110.0,1.50336465]
["bitfinex","BTCUSD",1750855260570,0.49004688,107120.0,107110.0,1.50336465]
["bitfinex","BTCUSD",1750855261034,0.02804456,107120.0,107110.0,1.50336465]
["bitfinex","BTCUSD",1750855261219,0.49004688,107120.0,107110.0,1.50336465]
["bitfinex","BTCUSD",1750855263106,0.49938203,107120.0,107110.0,1.50336465]
["bitfinex","BTCUSD",1750855264245,0.48071165,107120.0,107110.0,1.65336465]
["bitfinex","BTCUSD",1750855264463,0.49004662,107120.0,107110.0,1.65336465]
["bitfinex","BTCUSD",1750855264886,0.49938168,107120.0,107110.0,1.65336465]
["bitfinex","BTCUSD",1750855265102,0.50871683,107120.0,107110.0,1.65336465]
["bitfinex","BTCUSD",1750855265310,0.50871683,107120.0,107110.0,1.63786465]
["bitfinex","BTCUSD",1750855265718,0.69542402,107120.0,107110.0,1.6191934]
["bitfinex","BTCUSD",1750855265953,0.69542402,107120.0,107110.0,1.24650186]
["bitfinex","BTCUSD",1750855265954,0.93052044,107120.0,107110.0,1.24650186]
["bitfinex","BTCUSD",1750855266193,1.02570975,107120.0,107110.0,1.40298186]
["bitfinex","BTCUSD",1750855266410,1.27052044,107120.0,107110.0,1.001]
["bitfinex","BTCUSD",1750855266618,1.27052044,107120.0,107110.0,1.15748]
["bitfinex","BTCUSD",1750855267044,1.01408413,107120.0,107110.0,1.59904197]
["bitfinex","BTCUSD",1750855267243,0.67408413,107120.0,107110.0,1.60837807]
["bitfinex","BTCUSD",1750855267452,0.22738181,107120.0,107110.0,1.61671409]
["bitfinex","BTCUSD",1750855267662,0.68938413,107120.0,107110.0,1.40198186]
["bitfinex","BTCUSD",1750855267870,0.69038413,107120.0,107110.0,1.40198186]
["bitfinex","BTCUSD",1750855270129,0.69238413,107120.0,107110.0,1.40198186]
["bitfinex","BTCUSD",1750855270748,0.92338529,107120.0,107110.0,1.25198186]
["bitfinex","BTCUSD",1750855272011,0.69238413,107120.0,107110.0,1.25198186]
["bitfinex","BTCUSD",1750855273279,1.03238413,107120.0,107110.0,1.25198186]
["bitfinex","BTCUSD",1750855275286,1.12785408,107120.0,107110.0,1.25198186]
["bitfinex","BTCUSD",1750855275946,1.35885524,107120.0,107110.0,1.15648]
["bitfinex","BTCUSD",1750855276386,1.35885524,107120.0,107110.0,1.0]
["bitfinex","BTCUSD",1750855276866,1.35885524,107120.0,107110.0,1.15644]
["bitfinex","BTCUSD",1750855277275,1.26338529,107120.0,107110.0,1.15644]
["bitfinex","BTCUSD",1750855282656,1.26338529,107120.0,107110.0,1.0]
["bitfinex","BTCUSD",1750855282866,1.26338529,107120.0,107110.0,1.15644]
["bitfinex","BTCUSD",1750855283083,1.26338529,107120.0,107110.0,1.0]
["bitfinex","BTCUSD",1750855283291,1.26338529,107120.0,107110.0,1.15644]
["bitfinex","BTCUSD",1750855283643,1.35885524,107120.0,107110.0,1.15644]
["bitfinex","BTCUSD",1750855285088,1.26338529,107120.0,107110.0,1.15644]
["bitfinex","BTCUSD",1750855288717,1.26338529,107120.0,107110.0,1.1564]
["bitfinex","BTCUSD",1750855292477,1.00108413,107120.0,107110.0,1.1564]
["bitfinex","BTCUSD",1750855292683,1.00108413,107120.0,107110.0,1.1728]
["bitfinex","BTCUSD",1750855293629,1.00108413,107120.0,107110.0,1.1564]
["bitfinex","BTCUSD",1750855293839,1.23208529,107120.0,107110.0,1.1564]
["bitfinex","BTCUSD",1750855297601,1.24828529,107120.0,107110.0,1.1564]
["bitfinex","BTCUSD",1750855298388,1.35955524,107120.0,107110.0,1.0]
["bitfinex","BTCUSD",1750855298604,1.26408529,107120.0,107110.0,1.15636]
["bitfinex","BTCUSD",1750855299938,1.24828529,107120.0,107110.0,1.15636]
["bitfinex","BTCUSD",1750855300341,1.21246135,107120.0,107110.0,1.15636]
["bitfinex","BTCUSD",1750855300480,1.19626135,107120.0,107110.0,1.15636]
["bitfinex","BTCUSD",1750855301243,0.86767158,107120.0,107110.0,1.33786]
["bitfinex","BTCUSD",1750855302631,0.53908181,107120.0,107110.0,1.77942197]
["bitfinex","BTCUSD",1750855302984,0.86767158,107120.0,107110.0,1.78875807]
["bitfinex","BTCUSD",1750855303397,0.86767158,107120.0,107110.0,1.79809409]
["bitfinex","BTCUSD",1750855305015,0.67162977,107120.0,107110.0,1.79809409]
["bitfinex","BTCUSD",1750855305228,0.00304,107120.0,107110.0,1.81676551]
["bitfinex","BTCUSD",1750855305656,0.01237462,107120.0,107110.0,1.81676551]
["bitfinex","BTCUSD",1750855305868,0.34096439,107120.0,107110.0,1.81676551]
["bitfinex","BTCUSD",1750855306084,0.36896922,107120.0,107110.0,1.81676551]
["bitfinex","BTCUSD",1750855306287,0.36896904,107120.0,107110.0,1.81676551]
["bitfinex","BTCUSD",1750855307109,0.37530419,107120.0,107110.0,1.81676551]
["bitfinex","BTCUSD",1750855307277,0.36596904,107120.0,107110.0,1.81676551]
["bitfinex","BTCUSD",1750855307473,0.37530419,107120.0,107110.0,1.81876551]
["bitfinex","BTCUSD",1750855307675,0.56201068,107120.0,107110.0,1.80942993]
["bitfinex","BTCUSD",1750855307878,0.56201138,107120.0,107110.0,1.82076569]
["bitfinex","BTCUSD",1750855308084,0.36596957,107120.0,107110.0,1.82076508]
["bitfinex","BTCUSD",1750855309434,0.35663442,107120.0,107110.0,1.82076508]
["bitfinex","BTCUSD",1750855309613,0.36596957,107120.0,107110.0,1.82076508]
["bitfinex","BTCUSD",1750855309799,0.35663442,107120.0,107110.0,1.82076508]
["bitfinex","BTCUSD",1750855311187,0.36596948,107120.0,107110.0,1.82076508]
["bitfinex","BTCUSD",1750855311674,0.36596948,107120.0,107110.0,1.83022904]
["bitfinex","BTCUSD",1750855312826,0.36596948,107120.0,107110.0,1.82076508]
["bitfinex","BTCUSD",1750855313477,0.35663442,107120.0,107110.0,1.82076508]
["bitfinex","BTCUSD",1750855315362,0.34729945,107120.0,107110.0,1.82076508]
["bitfinex","BTCUSD",1750855316123,0.34729945,107120.0,107110.0,1.82990369]
["bitfinex","BTCUSD",1750855316783,0.34729945,107120.0,107110.0,1.82076508]
["bitfinex","BTCUSD",1750855316784,0.35663451,107120.0,107110.0,1.82076508]
["bitfinex","BTCUSD",1750855317842,0.34729945,107120.0,107110.0,1.82076508]
["bitfinex","BTCUSD",1750855319235,0.35663451,107120.0,107110.0,1.82076508]
["bitfinex","BTCUSD",1750855319489,0.36596966,107120.0,107110.0,1.82076508]
["bitfinex","BTCUSD",1750855320004,0.55267615,107120.0,107110.0,1.82076508]
["bitfinex","BTCUSD",1750855320226,0.56201147,107120.0,107110.0,1.82076508]
["bitfinex","BTCUSD",1750855320557,0.56201147,107120.0,107110.0,1.8114295]
["bitfinex","BTCUSD",1750855320768,0.55267667,107120.0,107110.0,1.78569374]
["bitfinex","BTCUSD",1750855320988,0.55267667,107120.0,107110.0,1.79502941]
["bitfinex","BTCUSD",1750855321831,0.55267667,107120.0,107110.0,1.81022941]
["bitfinex","BTCUSD",1750855322244,0.8625965,107120.0,107110.0,1.39950186]
["bitfinex","BTCUSD",1750855322457,0.8625965,107120.0,107110.0,1.59750186]
["bitfinex","BTCUSD",1750855322677,0.8946965,107120.0,107110.0,1.59750186]
["bitfinex","BTCUSD",1750855322898,1.27046313,107120.0,107110.0,1.004]
["bitfinex","BTCUSD",1750855323352,1.27046313,107120.0,107110.0,1.1602]
["bitfinex","BTCUSD",1750855323531,1.27046313,107120.0,107110.0,1.1582]
["bitfinex","BTCUSD",1750855323774,1.27046313,107120.0,107110.0,1.1592]
["bitfinex","BTCUSD",1750855324398,1.27046313,107120.0,107110.0,1.1582]
["bitfinex","BTCUSD",1750855324606,1.27246313,107120.0,107110.0,1.1582]
["bitfinex","BTCUSD",1750855325056,1.27246313,107120.0,107110.0,1.1562]
["bitfinex","BTCUSD",1750855325824,1.2366965,107120.0,107110.0,1.1562]
["bitfinex","BTCUSD",1750855326268,1.2396965,107120.0,107110.0,1.1562]
["bitfinex","BTCUSD",1750855343902,1.2234965,107120.0,107110.0,1.1562]
["bitfinex","BTCUSD",1750855344499,1.2075965,107120.0,107110.0,1.1562]
["bitfinex","BTCUSD",1750855345193,1.2239965,107120.0,107110.0,1.1562]
["bitfinex","BTCUSD",1750855345505,1.2075965,107120.0,107110.0,1.1562]
["bitfinex","BTCUSD",1750855346634,1.2236965,107120.0,107110.0,1.1562]
["bitfinex","BTCUSD",1750855346840,1.31916645,107120.0,107110.0,1.1562]
["bitfinex","BTCUSD",1750855349437,1.33416645,107120.0,107110.0,1.1562]
["bitfinex","BTCUSD",1750855353502,1.2386965,107120.0,107110.0,1.1562]
["bitfinex","BTCUSD",1750855356298,1.27469729,107120.0,107110.0,1.1562]
["bitfinex","BTCUSD",1750855356779,1.25969729,107120.0,107110.0,1.1562]
["bitfinex","BTCUSD",1750855362142,1.27599729,107120.0,107110.0,1.1562]
["bitfinex","BTCUSD",1750855362708,1.27599729,107120.0,107110.0,1.15596]
["bitfinex","BTCUSD",1750855363450,1.32370923,107120.0,107110.0,1.15596]
["bitfinex","BTCUSD",1750855364495,1.32370923,107120.0,107110.0,1.15592]
["bitfinex","BTCUSD",1750855366087,1.27599729,107120.0,107110.0,1.15592]
["bitfinex","BTCUSD",1750855372054,1.25969729,107120.0,107110.0,1.15592]
["bitfinex","BTCUSD",1750855373663,1.25969729,107120.0,107110.0,1.15588]
["bitfinex","BTCUSD",1750855373889,1.27479729,107120.0,107110.0,1.15588]
["bitfinex","BTCUSD",1750855375195,1.25969729,107120.0,107110.0,1.15588]
["bitfinex","BTCUSD",1750855375829,1.35516724,107120.0,107110.0,1.15588]
["bitfinex","BTCUSD",1750855379365,1.24359729,107120.0,107110.0,1.15588]
["bitfinex","BTCUSD",1750855380011,1.27459729,107120.0,107110.0,1.15562237]
["bitfinex","BTCUSD",1750855384949,1.25929729,107120.0,107110.0,1.15562237]
["bitfinex","BTCUSD",1750855388497,1.24359729,107120.0,107110.0,1.15562237]
["bitfinex","BTCUSD",1750855399383,1.25939729,107120.0,107110.0,1.15562237]
["bitfinex","BTCUSD",1750855399799,1.35486724,107120.0,107110.0,1.15562237]
["bitfinex","BTCUSD",1750855400603,1.35486724,107120.0,107110.0,0.99982237]
["bitfinex","BTCUSD",1750855400799,1.35486724,107120.0,107110.0,1.15542237]
["bitfinex","BTCUSD",1750855401167,1.37016724,107120.0,107110.0,1.15542237]
["bitfinex","BTCUSD",1750855401372,1.39819624,107120.0,107110.0,1.15542237]
["bitfinex","BTCUSD",1750855401710,1.38289624,107120.0,107110.0,1.15542237]
["bitfinex","BTCUSD",1750855402921,1.36709624,107120.0,107110.0,1.15542237]
["bitfinex","BTCUSD",1750855411192,0.67391591,107120.0,107110.0,1.15542237]
["bitfinex","BTCUSD",1750855411397,1.36709624,107120.0,107110.0,1.15542237]
["bitfinex","BTCUSD",1750855414116,1.36709624,107120.0,107110.0,1.17062237]
["bitfinex","BTCUSD",1750855414676,0.67391591,107120.0,107110.0,1.17062237]
["bitfinex","BTCUSD",1750855414979,1.36709624,107120.0,107110.0,1.17062237]
["bitfinex","BTCUSD",1750855416793,1.36709624,107120.0,107110.0,1.15542237]
["bitfinex","BTCUSD",1750855418838,1.36709624,107120.0,107110.0,1.15530237]
["bitfinex","BTCUSD",1750855422541,1.38309624,107120.0,107110.0,1.15530237]
["bitfinex","BTCUSD",1750855423777,1.39809624,107120.0,107110.0,0.99982237]
["bitfinex","BTCUSD",1750855424097,1.39809624,107120.0,107110.0,1.15522237]
["bitfinex","BTCUSD",1750855426452,1.39809624,107120.0,107110.0,0.99982237]
["bitfinex","BTCUSD",1750855426659,1.39809624,107120.0,107110.0,1.15518237]
["bitfinex","BTCUSD",1750855432043,1.39809624,107120.0,107110.0,1.15514237]
["bitfinex","BTCUSD",1750855435353,1.39809624,107120.0,107110.0,0.99982237]
["bitfinex","BTCUSD",1750855435561,1.39809624,107120.0,107110.0,1.15514237]
["bitfinex","BTCUSD",1750855439129,1.39809624,107120.0,107110.0,0.99982237]
["bitfinex","BTCUSD",1750855439339,1.39809624,107120.0,107110.0,1.15506237]
["bitfinex","BTCUSD",1750855439991,1.55333624,107120.0,107110.0,0.99982237]
["bitfinex","BTCUSD",1750855440239,1.66337895,107120.0,107110.0,0.99982237]
["bitfinex","BTCUSD",1750855448291,1.66357895,107120.0,107110.0,0.99982237]
["bitfinex","BTCUSD",1750855451326,1.64837895,107120.0,107110.0,0.99982237]
["bitfinex","BTCUSD",1750855451792,1.63237895,107120.0,107110.0,0.99982237]
["bitfinex","BTCUSD",1750855456153,1.64757895,107120.0,107110.0,0.99982237]
["bitfinex","BTCUSD",1750855460376,1.63237895,107120.0,107110.0,0.99982237]
["bitfinex","BTCUSD",1750855460596,1.64747895,107120.0,107110.0,0.99982237]
["bitfinex","BTCUSD",1750855463023,1.66357895,107120.0,107110.0,0.99982237]
["bitfinex","BTCUSD",1750855463452,2.35675928,107120.0,107110.0,0.99982237]
["bitfinex","BTCUSD",1750855464038,2.35675928,107120.0,107110.0,0.74028564]
["bitfinex","BTCUSD",1750855464849,2.3790928,107120.0,107110.0,0.74028564]
["bitfinex","BTCUSD",1750855465047,2.3770928,107120.0,107110.0,0.74028564]
["bitfinex","BTCUSD",1750855465268,2.38363601,107120.0,107110.0,0.74028564]
["bitfinex","BTCUSD",1750855465452,2.3790928,107120.0,107110.0,0.74028564]
["bitfinex","BTCUSD",1750855466621,2.43263362,107120.0,107110.0,0.48074891]
["bitfinex","BTCUSD",1750855466857,2.43263346,107120.0,107110.0,0.48074891]
["bitfinex","BTCUSD",1750855467064,2.43463346,107120.0,107110.0,0.48074891]
["bitfinex","BTCUSD",1750855467274,2.48463346,107120.0,107110.0,0.48074891]
["bitfinex","BTCUSD",1750855467827,2.32939346,107120.0,107110.0,0.48074891]
["bitfinex","BTCUSD",1750855468026,2.52551346,107120.0,107110.0,0.48074891]
["bitfinex","BTCUSD",1750855469738,2.5189728,107120.0,107110.0,0.48074891]
["bitfinex","BTCUSD",1750855470032,2.52551246,107120.0,107110.0,0.48074891]
["bitfinex","BTCUSD",1750855472897,2.52551254,107120.0,107110.0,0.48074891]
["bitfinex","BTCUSD",1750855474242,2.47551254,107120.0,107110.0,0.48074891]
["bitfinex","BTCUSD",1750855474464,2.52551254,107120.0,107110.0,0.48074891]
["bitfinex","BTCUSD",1750855474657,2.52551254,107120.0,107110.0,0.22121218]
["bitfinex","BTCUSD",1750855475719,2.52551149,107120.0,107110.0,0.22121218]
["bitfinex","BTCUSD",1750855475920,2.52551149,107120.0,107110.0,0.19777218]
["bitfinex","BTCUSD",1750855476332,2.52551156,107120.0,107110.0,0.19777218]
["bitfinex","BTCUSD",1750855476742,2.52551156,107120.0,107110.0,0.1510988]
["bitfinex","BTCUSD",1750855476976,2.52551156,107120.0,107110.0,0.1150388]
["bitfinex","BTCUSD",1750855477185,2.32939156,107120.0,107110.0,0.1121582]
["bitfinex","BTCUSD",1750855477392,2.52543156,107120.0,107110.0,0.1121582]
["bitfinex","BTCUSD",1750855477599,2.52541386,107120.0,107110.0,0.0933882]
["bitfinex","BTCUSD",1750855478226,2.47541391,107120.0,107110.0,0.0933882]
["bitfinex","BTCUSD",1750855478464,1.83223358,107120.0,107110.0,0.0933882]
["bitfinex","BTCUSD",1750855479290,1.63619358,107120.0,107110.0,0.0933882]
["bitfinex","BTCUSD",1750855479498,1.83223358,107120.0,107110.0,0.0933882]
["bitfinex","BTCUSD",1750855482129,1.82569482,107120.0,107110.0,0.0933882]
["bitfinex","BTCUSD",1750855484843,1.80959482,107120.0,107110.0,0.0933882]
["bitfinex","BTCUSD",1750855486303,1.75959482,107120.0,107110.0,0.0933882]
["bitfinex","BTCUSD",1750855486518,1.80959482,107120.0,107110.0,0.0933882]
["bitfinex","BTCUSD",1750855486726,1.25285386,107120.0,107110.0,0.1252882]
["bitfinex","BTCUSD",1750855486883,1.43537799,107120.0,107110.0,0.1252882]
["bitfinex","BTCUSD",1750855487089,1.44991884,107120.0,107110.0,0.1252882]
["bitfinex","BTCUSD",1750855487528,1.39991884,107120.0,107110.0,0.1252882]
["bitfinex","BTCUSD",1750855487752,1.44991884,107120.0,107110.0,0.1252882]
["bitfinex","BTCUSD",1750855490374,1.44987884,107120.0,107110.0,0.1252882]
["bitfinex","BTCUSD",1750855492290,1.29507884,107120.0,107110.0,0.1252882]
["bitfinex","BTCUSD",1750855492503,1.44987884,107120.0,107110.0,0.1252882]
["bitfinex","BTCUSD",1750855493522,1.44987884,107120.0,107110.0,0.1090882]
["bitfinex","BTCUSD",1750855493922,1.44987884,107120.0,107110.0,0.1254882]
["bitfinex","BTCUSD",1750855496018,1.68093895,107120.0,107110.0,0.1254882]
["bitfinex","BTCUSD",1750855496750,1.52613895,107120.0,107110.0,0.1254882]
["bitfinex","BTCUSD",1750855497922,1.68089895,107120.0,107110.0,0.1254882]
["bitfinex","BTCUSD",1750855501986,1.68089895,107120.0,107110.0,0.1090882]
["bitfinex","BTCUSD",1750855503943,1.63089895,107120.0,107110.0,0.1090882]
["bitfinex","BTCUSD",1750855504882,1.63081895,107120.0,107110.0,0.1090882]
["bitfinex","BTCUSD",1750855506736,1.47613895,107120.0,107110.0,0.1090882]
["bitfinex","BTCUSD",1750855507492,1.49847772,107120.0,107110.0,0.1090882]
["bitfinex","BTCUSD",1750855507936,1.65311772,107120.0,107110.0,0.1090882]
["bitfinex","BTCUSD",1750855508738,1.65311772,107120.0,107110.0,0.1254882]
["bitfinex","BTCUSD",1750855510531,1.65311772,107120.0,107110.0,0.1090882]
["bitfinex","BTCUSD",1750855513264,1.65311772,107120.0,107110.0,0.0933882]
["bitfinex","BTCUSD",1750855514877,1.65313261,107120.0,107110.0,0.0933882]
["bitfinex","BTCUSD",1750855516190,1.65968466,107120.0,107110.0,0.0933882]
["bitfinex","BTCUSD",1750855516804,1.69138466,107120.0,107110.0,0.0933882]
["bitfinex","BTCUSD",1750855518493,1.69138461,107120.0,107110.0,0.0933882]
["bitfinex","BTCUSD",1750855519288,1.67618461,107120.0,107110.0,0.0933882]
["bitfinex","BTCUSD",1750855519648,1.67618316,107120.0,107110.0,0.0933882]
["bitfinex","BTCUSD",1750855524635,1.67618091,107120.0,107110.0,0.0933882]
["bitfinex","BTCUSD",1750855529059,1.65968091,107120.0,107110.0,0.0933882]
["bitfinex","BTCUSD",1750855529214,1.65968055,107120.0,107110.0,0.0933882]
["bitfinex","BTCUSD",1750855530947,1.65313261,107120.0,107110.0,0.0933882]
["bitfinex","BTCUSD",1750855534460,1.75137261,107120.0,107110.0,0.0933882]
["bitfinex","BTCUSD",1750855534663,1.65313261,107120.0,107110.0,0.0933882]
["bitfinex","BTCUSD",1750855535384,1.65968075,107120.0,107110.0,0.0933882]
["bitfinex","BTCUSD",1750855537367,1.65968284,107120.0,107110.0,0.0933882]
["bitfinex","BTCUSD",1750855538629,1.65968306,107120.0,107110.0,0.0933882]
["bitfinex","BTCUSD",1750855544872,1.69108306,107120.0,107110.0,0.0933882]
["bitfinex","BTCUSD",1750855545720,1.67528306,107120.0,107110.0,0.0933882]
["bitfinex","BTCUSD",1750855546131,1.67528403,107120.0,107110.0,0.0933882]
["bitfinex","BTCUSD",1750855547504,1.65968403,107120.0,107110.0,0.0933882]
["bitfinex","BTCUSD",1750855549093,1.65968414,107120.0,107110.0,0.0933882]
["bitfinex","BTCUSD",1750855551041,0.96650381,107120.0,107110.0,0.0933882]
["bitfinex","BTCUSD",1750855551266,1.65968414,107120.0,107110.0,0.1087882]
["bitfinex","BTCUSD",1750855551620,1.67548414,107120.0,107110.0,0.0933882]
["bitfinex","BTCUSD",1750855552037,1.65968595,107120.0,107110.0,0.0933882]
["bitfinex","BTCUSD",1750855553636,0.57177062,107120.0,107110.0,0.1244882]
["bitfinex","BTCUSD",1750855553851,1.01153718,107120.0,107110.0,0.1244882]
["bitfinex","BTCUSD",1750855554234,1.16577718,107120.0,107110.0,0.1244882]
["bitfinex","BTCUSD",1750855556285,1.16573718,107120.0,107110.0,0.1244882]
["bitfinex","BTCUSD",1750855558963,1.16569718,107120.0,107110.0,0.1244882]
["bitfinex","BTCUSD",1750855559313,1.26116713,107120.0,107110.0,0.1244882]
["bitfinex","BTCUSD",1750855560696,1.49222724,107120.0,107110.0,0.1092882]
["bitfinex","BTCUSD",1750855561099,1.49222724,107120.0,107110.0,0.1244882]
["bitfinex","BTCUSD",1750855562503,1.5877291,107120.0,107110.0,0.1092882]
["bitfinex","BTCUSD",1750855575137,1.60226995,107120.0,107110.0,0.1092882]
["bitfinex","BTCUSD",1750855576224,0.55060079,107110.0,107100.0,0.29022292]
["bitfinex","BTCUSD",1750855576453,1.58875293,107110.0,107100.0,0.29022292]
["bitfinex","BTCUSD",1750855577083,1.61678793,107110.0,107100.0,0.29022292]
["bitfinex","BTCUSD",1750855577303,1.64778793,107110.0,107100.0,0.29022292]
["bitfinex","BTCUSD",1750855577516,1.64878793,107110.0,107100.0,0.29022292]
["bitfinex","BTCUSD",1750855578158,1.64778793,107110.0,107100.0,0.29022292]
["bitfinex","BTCUSD",1750855578376,1.64978793,107110.0,107100.0,0.29022292]
["bitfinex","BTCUSD",1750855578615,1.64778793,107110.0,107100.0,0.29022292]
["bitfinex","BTCUSD",1750855579018,1.65378793,107110.0,107100.0,0.29022292]
["bitfinex","BTCUSD",1750855579439,1.65678793,107110.0,107100.0,0.29022292]
["bitfinex","BTCUSD",1750855583030,1.64168793,107110.0,107100.0,0.29022292]
["bitfinex","BTCUSD",1750855583168,1.41062782,107110.0,107100.0,0.29022292]
["bitfinex","BTCUSD",1750855584008,1.64168793,107110.0,107100.0,0.29022292]
["bitfinex","BTCUSD",1750855585735,1.41062782,107110.0,107100.0,0.29022292]
["bitfinex","BTCUSD",1750855591388,1.39472782,107110.0,107100.0,0.29022292]
["bitfinex","BTCUSD",1750855596575,1.39472782,107110.0,107100.0,0.30582292]
["bitfinex","BTCUSD",1750855597357,1.39472782,107110.0,107100.0,0.32232292]
["bitfinex","BTCUSD",1750855597358,1.14525787,107110.0,107100.0,0.32232292]
["bitfinex","BTCUSD",1750855597527,0.55965691,107110.0,107100.0,0.32232292]
["bitfinex","BTCUSD",1750855597746,0.58996005,107110.0,107100.0,0.32232292]
["bitfinex","BTCUSD",1750855597945,0.92996005,107110.0,107100.0,0.32232292]
["bitfinex","BTCUSD",1750855598353,0.94248232,107110.0,107100.0,0.32232292]
["bitfinex","BTCUSD",1750855598571,0.93348232,107110.0,107100.0,0.32232292]
["bitfinex","BTCUSD",1750855598778,1.16454243,107110.0,107100.0,0.32232292]
["bitfinex","BTCUSD",1750855598975,1.16854243,107110.0,107100.0,0.32232292]
["bitfinex","BTCUSD",1750855599610,1.01470243,107110.0,107100.0,0.32232292]
["bitfinex","BTCUSD",1750855601540,1.16854243,107110.0,107100.0,0.65232292]
["bitfinex","BTCUSD",1750855602769,1.00218016,107110.0,107100.0,0.65232292]
["bitfinex","BTCUSD",1750855603135,1.15598016,107110.0,107100.0,0.65232292]
["bitfinex","BTCUSD",1750855604881,1.00218016,107110.0,107100.0,0.65232292]
["bitfinex","BTCUSD",1750855612428,1.00218016,107110.0,107100.0,0.80608292]
["bitfinex","BTCUSD",1750855617917,1.00218016,107110.0,107100.0,0.65232292]
["bitfinex","BTCUSD",1750855618089,1.02267137,107110.0,107100.0,0.80600292]
["bitfinex","BTCUSD",1750855620819,1.02267137,107110.0,107100.0,0.78950292]
["bitfinex","BTCUSD",1750855621243,1.11817323,107110.0,107100.0,0.77390292]
["bitfinex","BTCUSD",1750855621458,1.54941419,107110.0,107100.0,0.62022292]
["bitfinex","BTCUSD",1750855622095,1.57744919,107110.0,107100.0,0.62022292]
["bitfinex","BTCUSD",1750855622301,1.34638908,107110.0,107100.0,0.62022292]
["bitfinex","BTCUSD",1750855624198,1.57744919,107110.0,107100.0,0.62022292]
["bitfinex","BTCUSD",1750855627207,1.34638908,107110.0,107100.0,0.62022292]
["bitfinex","BTCUSD",1750855628003,1.33058908,107110.0,107100.0,0.62022292]
["bitfinex","BTCUSD",1750855628184,1.31438908,107110.0,107100.0,0.63622292]
["bitfinex","BTCUSD",1750855628815,1.14025787,107110.0,107100.0,0.63622292]
["bitfinex","BTCUSD",1750855629047,1.14025787,107110.0,107100.0,0.65272292]
["bitfinex","BTCUSD",1750855631110,1.14025787,107110.0,107100.0,0.62022292]
["bitfinex","BTCUSD",1750855631877,1.14025787,107110.0,107100.0,0.63612292]
["bitfinex","BTCUSD",1750855632169,0.67813765,107110.0,107100.0,0.63612292]
["bitfinex","BTCUSD",1750855632374,1.10231719,107110.0,107100.0,0.63612292]
["bitfinex","BTCUSD",1750855632959,1.25591719,107110.0,107100.0,0.63612292]
["bitfinex","BTCUSD",1750855633220,0.83173765,107110.0,107100.0,0.63612292]
["bitfinex","BTCUSD",1750855633360,1.16044724,107110.0,107100.0,0.63612292]
["bitfinex","BTCUSD",1750855636064,1.17624724,107110.0,107100.0,0.62022292]
["bitfinex","BTCUSD",1750855636624,1.16044724,107110.0,107100.0,0.62022292]
["bitfinex","BTCUSD",1750855639323,1.17674724,107110.0,107100.0,0.62022292]
["bitfinex","BTCUSD",1750855639730,1.27221719,107110.0,107100.0,0.62022292]
["bitfinex","BTCUSD",1750855639933,1.28731719,107110.0,107100.0,0.62022292]
["bitfinex","BTCUSD",1750855642948,1.27221719,107110.0,107100.0,0.62022292]
["bitfinex","BTCUSD",1750855643527,1.25591719,107110.0,107100.0,0.62022292]
["bitfinex","BTCUSD",1750855644616,0.9272076,107110.0,107100.0,0.62022292]
["bitfinex","BTCUSD",1750855644820,1.25591719,107110.0,107100.0,0.62022292]
["bitfinex","BTCUSD",1750855645921,1.25591719,107110.0,107100.0,0.63642292]
["bitfinex","BTCUSD",1750855648351,1.25591719,107110.0,107100.0,0.65162292]
["bitfinex","BTCUSD",1750855649748,1.25591719,107110.0,107100.0,0.63642292]
["bitfinex","BTCUSD",1750855652271,1.38946522,107110.0,107100.0,0.63642292]
["bitfinex","BTCUSD",1750855654111,1.29399527,107110.0,107100.0,0.65152292]
["bitfinex","BTCUSD",1750855655447,0.83173765,107110.0,107100.0,0.65152292]
["bitfinex","BTCUSD",1750855655723,1.14039527,107110.0,107100.0,0.65152292]
["bitfinex","BTCUSD",1750855658710,1.14039527,107110.0,107100.0,0.63642292]
["bitfinex","BTCUSD",1750855665940,1.14039527,107110.0,107100.0,0.65152292]
["bitfinex","BTCUSD",1750855667178,1.23586522,107110.0,107100.0,0.65152292]
["bitfinex","BTCUSD",1750855667480,0.89472561,107110.0,107100.0,0.65152292]
["bitfinex","BTCUSD",1750855667694,0.77118875,107110.0,107100.0,0.65152292]
["bitfinex","BTCUSD",1750855675235,1.00231756,107110.0,107100.0,0.65152292]
["bitfinex","BTCUSD",1750855677195,1.00231756,107110.0,107100.0,0.63642292]
["bitfinex","BTCUSD",1750855677421,1.01771756,107110.0,107100.0,0.77354292]
["bitfinex","BTCUSD",1750855677658,1.00231756,107110.0,107100.0,0.77354292]
["bitfinex","BTCUSD",1750855677841,1.09778751,107110.0,107100.0,0.77354292]
["bitfinex","BTCUSD",1750855679556,1.19328937,107110.0,107100.0,0.77354292]
["bitfinex","BTCUSD",1750855679971,1.22132237,107110.0,107100.0,0.77354292]
["bitfinex","BTCUSD",1750855684539,0.75906475,107110.0,107100.0,0.77354292]
["bitfinex","BTCUSD",1750855684758,1.22132237,107110.0,107100.0,0.77354292]
["bitfinex","BTCUSD",1750855687539,1.12585242,107110.0,107100.0,0.77354292]
["bitfinex","BTCUSD",1750855687845,1.12585242,107110.0,107100.0,0.78974292]
["bitfinex","BTCUSD",1750855703887,0.77118875,107110.0,107100.0,0.80514292]
["bitfinex","BTCUSD",1750855705413,0.76818875,107110.0,107100.0,0.80514292]
["bitfinex","BTCUSD",1750855705823,0.76718875,107110.0,107100.0,0.80514292]
["bitfinex","BTCUSD",1750855706884,0.76818875,107110.0,107100.0,0.80514292]
["bitfinex","BTCUSD",1750855710586,0.53705994,107110.0,107100.0,0.80514292]
["bitfinex","BTCUSD",1750855711001,0.76818875,107110.0,107100.0,0.80514292]
["bitfinex","BTCUSD",1750855712205,0.53705994,107110.0,107100.0,0.80514292]
["bitfinex","BTCUSD",1750855712349,0.76818875,107110.0,107100.0,0.80514292]
["bitfinex","BTCUSD",1750855712968,0.54639587,107110.0,107100.0,1.24168713]
["bitfinex","BTCUSD",1750855713262,0.54639587,107110.0,107100.0,1.25102402]
["bitfinex","BTCUSD",1750855714099,0.54539587,107110.0,107100.0,1.23235015]
["bitfinex","BTCUSD",1750855714280,0.53605994,107110.0,107100.0,0.80514292]
["bitfinex","BTCUSD",1750855714589,0.53605994,107110.0,107100.0,1.03727173]
["bitfinex","BTCUSD",1750855714987,0.53605994,107110.0,107100.0,0.80614292]
["bitfinex","BTCUSD",1750855715429,0.53605994,107110.0,107100.0,0.80714292]
["bitfinex","BTCUSD",1750855716928,0.76718875,107110.0,107100.0,0.80714292]
["bitfinex","BTCUSD",1750855719705,0.53605994,107110.0,107100.0,0.80714292]
["bitfinex","BTCUSD",1750855719905,0.76718875,107110.0,107100.0,0.80714292]
["bitfinex","BTCUSD",1750855733167,0.53605994,107110.0,107100.0,0.80714292]
["bitfinex","BTCUSD",1750855733395,0.76718875,107110.0,107100.0,0.80714292]
["bitfinex","BTCUSD",1750855735291,0.76718875,107110.0,107100.0,0.65382292]
["bitfinex","BTCUSD",1750855735502,0.76718875,107110.0,107100.0,0.84670292]
["bitfinex","BTCUSD",1750855736826,0.42718875,107110.0,107100.0,0.84670292]
["bitfinex","BTCUSD",1750855741696,0.76718875,107110.0,107100.0,0.84670292]
["bitfinex","BTCUSD",1750855745250,0.76718875,107110.0,107100.0,0.81506292]
["bitfinex","BTCUSD",1750855745832,0.76718875,107110.0,107100.0,0.83066292]
["bitfinex","BTCUSD",1750855749452,1.12428751,107110.0,107100.0,0.62222292]
["bitfinex","BTCUSD",1750855749663,1.12428751,107110.0,107100.0,0.77514292]
["bitfinex","BTCUSD",1750855750524,1.02881756,107110.0,107100.0,0.77414292]
["bitfinex","BTCUSD",1750855750765,1.02881756,107110.0,107100.0,0.77314292]
["bitfinex","BTCUSD",1750855751174,1.03181756,107110.0,107100.0,0.77314292]
["bitfinex","BTCUSD",1750855751590,1.03281756,107110.0,107100.0,0.77314292]
["bitfinex","BTCUSD",1750855756022,1.03281756,107110.0,107100.0,0.62022292]
["bitfinex","BTCUSD",1750855756225,1.03281756,107110.0,107100.0,0.77314292]
["bitfinex","BTCUSD",1750855761039,0.57055994,107110.0,107100.0,0.77314292]
["bitfinex","BTCUSD",1750855761232,0.78658875,107110.0,107100.0,0.77314292]
["bitfinex","BTCUSD",1750855762447,0.77118875,107110.0,107100.0,0.77314292]
["bitfinex","BTCUSD",1750855765582,0.77118875,107110.0,107100.0,0.78974292]
["bitfinex","BTCUSD",1750855767699,0.77118875,107110.0,107100.0,0.77314292]
["bitfinex","BTCUSD",1750855770232,0.77118875,107110.0,107100.0,0.78874292]
["bitfinex","BTCUSD",1750855770659,0.77118875,107110.0,107100.0,0.80384292]
["bitfinex","BTCUSD",1750855771547,0.76818875,107110.0,107100.0,0.80384292]
["bitfinex","BTCUSD",1750855771894,0.76918875,107110.0,107100.0,0.80384292]
["bitfinex","BTCUSD",1750855772294,0.76918875,107110.0,107100.0,0.78582292]
["bitfinex","BTCUSD",1750855772536,0.76918875,107110.0,107100.0,0.93866292]
["bitfinex","BTCUSD",1750855772971,0.76818875,107110.0,107100.0,0.93866292]
["bitfinex","BTCUSD",1750855779803,0.76818875,107110.0,107100.0,0.77022292]
["bitfinex","BTCUSD",1750855780030,0.78428875,107110.0,107100.0,0.92302292]
["bitfinex","BTCUSD",1750855780461,0.78428875,107110.0,107100.0,0.77302292]
["bitfinex","BTCUSD",1750855780881,0.68428875,107110.0,107100.0,0.77302292]
["bitfinex","BTCUSD",1750855781332,0.69988875,107110.0,107100.0,0.77302292]
["bitfinex","BTCUSD",1750855782178,0.93101756,107110.0,107100.0,0.77302292]
["bitfinex","BTCUSD",1750855782407,0.93101756,107110.0,107100.0,0.62022292]
["bitfinex","BTCUSD",1750855782620,0.98469169,107110.0,107100.0,0.62022292]
["bitfinex","BTCUSD",1750855782849,0.98469169,107110.0,107100.0,0.77302292]
["bitfinex","BTCUSD",1750855783495,0.93101756,107110.0,107100.0,0.77302292]
["bitfinex","BTCUSD",1750855783702,0.95905056,107110.0,107100.0,0.77302292]
["bitfinex","BTCUSD",1750855788699,0.93101756,107110.0,107100.0,0.77302292]
["bitfinex","BTCUSD",1750855790623,0.91541756,107110.0,107100.0,0.77302292]
["bitfinex","BTCUSD",1750855791701,0.93071756,107110.0,107100.0,0.77302292]
["bitfinex","BTCUSD",1750855792372,1.02618751,107110.0,107100.0,0.77302292]
["bitfinex","BTCUSD",1750855793681,1.02618751,107110.0,107100.0,0.62022292]
["bitfinex","BTCUSD",1750855793893,1.35281818,107110.0,107100.0,0.62022292]
["bitfinex","BTCUSD",1750855794130,1.36735903,107110.0,107100.0,0.62022292]
["bitfinex","BTCUSD",1750855794347,1.39539403,107110.0,107100.0,0.62022292]
["bitfinex","BTCUSD",1750855796474,1.0307995,107110.0,107100.0,0.62022292]
["bitfinex","BTCUSD",1750855796705,1.1835595,107110.0,107100.0,0.62022292]
["bitfinex","BTCUSD",1750855797774,1.1825595,107110.0,107100.0,0.62022292]
["bitfinex","BTCUSD",1750855797989,1.1875595,107110.0,107100.0,0.62022292]
["bitfinex","BTCUSD",1750855799481,1.1905595,107110.0,107100.0,0.62022292]
["bitfinex","BTCUSD",1750855801042,1.5693514,107110.0,107100.0,0.32709909]
["bitfinex","BTCUSD",1750855801254,1.2405595,107110.0,107100.0,0.32709909]
["bitfinex","BTCUSD",1750855801462,1.2471047,107110.0,107100.0,0.32709909]
["bitfinex","BTCUSD",1750855802151,1.24710495,107110.0,107100.0,0.32709909]
["bitfinex","BTCUSD",1750855802360,1.2405595,107110.0,107100.0,0.32709909]
["bitfinex","BTCUSD",1750855803842,1.24710289,107110.0,107100.0,0.32709909]
["bitfinex","BTCUSD",1750855805352,1.2405595,107110.0,107100.0,0.32709909]
["bitfinex","BTCUSD",1750855805762,1.24710117,107110.0,107100.0,0.32709909]
["bitfinex","BTCUSD",1750855807042,1.24710214,107110.0,107100.0,0.32709909]
["bitfinex","BTCUSD",1750855807832,1.2405595,107110.0,107100.0,0.32709909]
["bitfinex","BTCUSD",1750855811057,1.26289665,107110.0,107100.0,0.32709909]
["bitfinex","BTCUSD",1750855813638,1.26289665,107110.0,107100.0,0.29910909]
["bitfinex","BTCUSD",1750855816072,1.26944327,107110.0,107100.0,0.29910909]
["bitfinex","BTCUSD",1750855816493,1.40298727,107110.0,107100.0,0.29910909]
["bitfinex","BTCUSD",1750855817140,1.38768727,107110.0,107100.0,0.29910909]
["bitfinex","BTCUSD",1750855817361,0.61102142,107110.0,107100.0,0.29910909]
["bitfinex","BTCUSD",1750855817571,1.22607732,107110.0,107100.0,0.31430909]
["bitfinex","BTCUSD",1750855817786,1.1826527,107110.0,107100.0,0.31430909]
["bitfinex","BTCUSD",1750855818013,1.1826527,107110.0,107100.0,0.33000909]
["bitfinex","BTCUSD",1750855818225,1.19719355,107110.0,107100.0,0.33000909]
["bitfinex","BTCUSD",1750855818430,0.72356414,107110.0,107100.0,0.32930909]
["bitfinex","BTCUSD",1750855818646,0.57084414,107110.0,107100.0,0.32930909]
["bitfinex","BTCUSD",1750855819076,0.91084414,107110.0,107100.0,0.32930909]
["bitfinex","BTCUSD",1750855819531,0.57084414,107110.0,107100.0,0.48202909]
["bitfinex","BTCUSD",1750855819753,0.91084414,107110.0,107100.0,0.48202909]
["bitfinex","BTCUSD",1750855819963,0.88280914,107110.0,107100.0,0.48202909]
["bitfinex","BTCUSD",1750855820373,0.87780914,107110.0,107100.0,0.48202909]
["bitfinex","BTCUSD",1750855820552,0.88769941,107110.0,107100.0,0.48202909]
["bitfinex","BTCUSD",1750855820765,0.88969941,107110.0,107100.0,0.48202909]
["bitfinex","BTCUSD",1750855821195,0.88669941,107110.0,107100.0,0.48202909]
["bitfinex","BTCUSD",1750855821400,0.86226829,107110.0,107100.0,0.48202909]
["bitfinex","BTCUSD",1750855821612,0.86326829,107110.0,107100.0,0.48202909]
["bitfinex","BTCUSD",1750855823896,0.76776643,107110.0,107100.0,0.48202909]
["bitfinex","BTCUSD",1750855825691,0.79579943,107110.0,107100.0,0.48202909]
["bitfinex","BTCUSD",1750855826595,0.46709294,107110.0,107100.0,0.48202909]
["bitfinex","BTCUSD",1750855826800,0.79579943,107110.0,107100.0,0.48202909]
["bitfinex","BTCUSD",1750855837416,0.89126938,107110.0,107100.0,0.48202909]
["bitfinex","BTCUSD",1750855838279,1.02476227,107110.0,107100.0,0.48202909]
["bitfinex","BTCUSD",1750855838848,1.02476227,107110.0,107100.0,0.46702909]
["bitfinex","BTCUSD",1750855840853,1.12026413,107110.0,107100.0,0.29910909]
["bitfinex","BTCUSD",1750855841055,1.55014467,107110.0,107100.0,0.29910909]
["bitfinex","BTCUSD",1750855841252,1.31904498,107110.0,107100.0,0.29910909]
["bitfinex","BTCUSD",1750855846153,1.30374498,107110.0,107100.0,0.29910909]
["bitfinex","BTCUSD",1750855851329,1.20827503,107110.0,107100.0,0.29910909]
["bitfinex","BTCUSD",1750855852389,1.19197503,107110.0,107100.0,0.29910909]
["bitfinex","BTCUSD",1750855853605,1.19197503,107110.0,107100.0,0.31510909]
["bitfinex","BTCUSD",1750855854804,0.96087534,107110.0,107100.0,0.33030909]
["bitfinex","BTCUSD",1750855854980,1.03933503,107110.0,107100.0,0.33030909]
["bitfinex","BTCUSD",1750855856757,0.69819263,107110.0,107100.0,0.33030909]
["bitfinex","BTCUSD",1750855857601,0.35819263,107110.0,107100.0,0.33030909]
["bitfinex","BTCUSD",1750855857807,0.67015963,107110.0,107100.0,0.33030909]
["bitfinex","BTCUSD",1750855858631,0.66815963,107110.0,107100.0,0.33030909]
["bitfinex","BTCUSD",1750855858957,0.66915963,107110.0,107100.0,0.33030909]
["bitfinex","BTCUSD",1750855859185,0.66815963,107110.0,107100.0,0.33030909]
["bitfinex","BTCUSD",1750855859682,0.66815963,107110.0,107100.0,0.36994909]
["bitfinex","BTCUSD",1750855859683,0.43705994,107110.0,107100.0,0.36994909]
["bitfinex","BTCUSD",1750855859893,0.32815963,107110.0,107100.0,0.36994909]
["bitfinex","BTCUSD",1750855860299,0.42562596,107110.0,107100.0,0.36994909]
["bitfinex","BTCUSD",1750855860422,0.19705994,107110.0,107100.0,0.56602751]
["bitfinex","BTCUSD",1750855860624,0.20639613,107110.0,107100.0,0.36994909]
["bitfinex","BTCUSD",1750855861321,0.53496215,107110.0,107100.0,0.36994909]
["bitfinex","BTCUSD",1750855863042,0.20639613,107110.0,107100.0,0.36994909]
["bitfinex","BTCUSD",1750855863249,0.53496215,107110.0,107100.0,0.36994909]
["bitfinex","BTCUSD",1750855864518,0.20639613,107110.0,107100.0,0.36994909]
["bitfinex","BTCUSD",1750855864771,0.53496215,107110.0,107100.0,0.36994909]
["bitfinex","BTCUSD",1750855865181,0.53496215,107110.0,107100.0,0.33030909]
["bitfinex","BTCUSD",1750855865353,0.53496215,107110.0,107100.0,0.52254909]
["bitfinex","BTCUSD",1750855870658,0.53496215,107110.0,107100.0,0.52250909]
["bitfinex","BTCUSD",1750855880357,0.43743261,107110.0,107100.0,0.52250909]
["bitfinex","BTCUSD",1750855885655,0.20639613,107110.0,107100.0,0.52250909]
["bitfinex","BTCUSD",1750855885861,0.43743261,107110.0,107100.0,0.52250909]
["bitfinex","BTCUSD",1750855887311,0.43743261,107110.0,107100.0,0.52242909]
["bitfinex","BTCUSD",1750855887515,0.43743261,107110.0,107100.0,0.50722909]
["bitfinex","BTCUSD",1750855888776,0.66846909,107110.0,107100.0,0.49122909]
["bitfinex","BTCUSD",1750855889015,0.77913904,107110.0,107100.0,0.29910909]
["bitfinex","BTCUSD",1750855889231,0.77913904,107110.0,107100.0,0.49122909]
["bitfinex","BTCUSD",1750855889232,1.13523904,107110.0,107100.0,0.49122909]
["bitfinex","BTCUSD",1750855889682,0.80873261,107110.0,107100.0,0.49122909]
["bitfinex","BTCUSD",1750855889892,0.77743261,107110.0,107100.0,0.49122909]
["bitfinex","BTCUSD",1750855892506,0.77743261,107110.0,107100.0,0.50752909]
["bitfinex","BTCUSD",1750855892706,0.77743261,107110.0,107100.0,0.52402909]
["bitfinex","BTCUSD",1750855895338,0.43743261,107110.0,107100.0,0.52402909]
["bitfinex","BTCUSD",1750855901170,0.43743261,107110.0,107100.0,0.52398909]
["bitfinex","BTCUSD",1750855901790,0.43743261,107110.0,107100.0,0.33190909]
["bitfinex","BTCUSD",1750855902028,0.43743261,107110.0,107100.0,0.52398909]
["bitfinex","BTCUSD",1750855902404,0.43743261,107110.0,107100.0,0.50748909]
["bitfinex","BTCUSD",1750855902610,0.43743261,107110.0,107100.0,0.31540909]
["bitfinex","BTCUSD",1750855902812,0.43743261,107110.0,107100.0,0.50748909]
["bitfinex","BTCUSD",1750855904166,0.43743261,107110.0,107100.0,0.52358909]
["bitfinex","BTCUSD",1750855906707,0.43743261,107110.0,107100.0,0.50748909]
["bitfinex","BTCUSD",1750855907499,0.43743261,107110.0,107100.0,0.52258909]
["bitfinex","BTCUSD",1750855910989,0.43747261,107110.0,107100.0,0.52258909]
["bitfinex","BTCUSD",1750855920504,0.20643613,107110.0,107100.0,0.52258909]
["bitfinex","BTCUSD",1750855920764,0.43747261,107110.0,107100.0,0.52258909]
["bitfinex","BTCUSD",1750855920975,0.43747261,107110.0,107100.0,1.37321599]
["bitfinex","BTCUSD",1750855920976,0.00104,107110.0,107100.0,1.37321599]
["bitfinex","BTCUSD",1750855921180,0.02904727,107110.0,107100.0,1.37321617]
["bitfinex","BTCUSD",1750855921385,0.02904718,107110.0,107100.0,1.38255262]
["bitfinex","BTCUSD",1750855921628,0.01971125,107110.0,107100.0,1.38255262]
["bitfinex","BTCUSD",1750855922066,0.01971125,107110.0,107100.0,1.38455262]
["bitfinex","BTCUSD",1750855922269,0.01871125,107110.0,107100.0,1.38455262]
["bitfinex","BTCUSD",1750855922680,0.01871116,107110.0,107100.0,1.38755262]
["bitfinex","BTCUSD",1750855922852,0.028047,107110.0,107100.0,1.38755262]
["bitfinex","BTCUSD",1750855923292,4e-05,107110.0,107100.0,1.38755262]
["bitfinex","BTCUSD",1750855923455,0.01871099,107110.0,107100.0,1.38755262]
["bitfinex","BTCUSD",1750855923659,0.00937541,107110.0,107100.0,1.38755262]
["bitfinex","BTCUSD",1750855923824,0.01871099,107110.0,107100.0,1.15651614]
["bitfinex","BTCUSD",1750855924028,0.0187109,107110.0,107100.0,1.38755262]
["bitfinex","BTCUSD",1750855924224,4e-05,107110.0,107100.0,1.38755262]
["bitfinex","BTCUSD",1750855924446,4e-05,107110.0,107100.0,1.6185891]
["bitfinex","BTCUSD",1750855924644,4e-05,107110.0,107100.0,1.38755262]
["bitfinex","BTCUSD",1750855925148,0.00937541,107110.0,107100.0,1.15651614]
["bitfinex","BTCUSD",1750855925351,0.00937541,107110.0,107100.0,1.38755262]
["bitfinex","BTCUSD",1750855926599,0.01871099,107110.0,107100.0,1.38755262]
["bitfinex","BTCUSD",1750855926804,0.00937541,107110.0,107100.0,1.38755262]
["bitfinex","BTCUSD",1750855927025,4e-05,107110.0,107100.0,1.38755262]
["bitfinex","BTCUSD",1750855927224,0.00937541,107110.0,107100.0,1.38755262]
["bitfinex","BTCUSD",1750855928663,0.01871099,107110.0,107100.0,1.38755262]
["bitfinex","BTCUSD",1750855928859,0.00937541,107110.0,107100.0,1.38755262]
["bitfinex","BTCUSD",1750855929230,0.01871099,107110.0,107100.0,1.38755262]
["bitfinex","BTCUSD",1750855929665,0.00937541,107110.0,107100.0,1.38755262]
["bitfinex","BTCUSD",1750855929819,0.01871099,107110.0,107100.0,1.38755262]
["bitfinex","BTCUSD",1750855930291,0.0187109,107110.0,107100.0,1.38755262]
["bitfinex","BTCUSD",1750855930658,0.02804657,107110.0,107100.0,1.38755262]
["bitfinex","BTCUSD",1750855931062,0.04671808,107110.0,107100.0,1.15651614]
["bitfinex","BTCUSD",1750855931257,4e-05,107110.0,107100.0,1.6185891]
["bitfinex","BTCUSD",1750855933096,4e-05,107110.0,107100.0,1.38755262]
["bitfinex","BTCUSD",1750855933948,0.04671529,107120.0,107110.0,0.45466729]
["bitfinex","BTCUSD",1750855934164,0.04671529,107120.0,107110.0,0.70256915]
["bitfinex","BTCUSD",1750855934388,0.03737997,107120.0,107110.0,0.70256915]
["bitfinex","BTCUSD",1750855935362,0.02804474,107120.0,107110.0,0.93360563]
["bitfinex","BTCUSD",1750855935568,0.03737989,107120.0,107110.0,0.93460563]
["bitfinex","BTCUSD",1750855935780,0.03737989,107120.0,107110.0,0.93560563]
["bitfinex","BTCUSD",1750855937824,0.03737989,107120.0,107110.0,0.70456915]
["bitfinex","BTCUSD",1750855938051,4e-05,107120.0,107110.0,1.40998269]
["bitfinex","BTCUSD",1750855938286,4e-05,107120.0,107110.0,1.89077054]
["bitfinex","BTCUSD",1750855938503,0.04396819,107130.0,107120.0,0.5147114]
["bitfinex","BTCUSD",1750855938726,0.04396819,107130.0,107120.0,1.48050622]
["bitfinex","BTCUSD",1750855939206,0.04396819,107130.0,107120.0,1.54227437]
["bitfinex","BTCUSD",1750855940110,0.04396819,107130.0,107120.0,1.54927437]
["bitfinex","BTCUSD",1750855940325,0.04396819,107130.0,107120.0,1.75544766]
["bitfinex","BTCUSD",1750855941659,0.04396819,107130.0,107120.0,1.75944766]
["bitfinex","BTCUSD",1750855948461,0.04396819,107130.0,107120.0,1.85767766]
["bitfinex","BTCUSD",1750855956038,0.04396819,107130.0,107120.0,2.18592391]
["bitfinex","BTCUSD",1750855957129,0.04396819,107130.0,107120.0,1.85767766]
["bitfinex","BTCUSD",1750855958868,0.04396819,107130.0,107120.0,2.18592391]
["bitfinex","BTCUSD",1750855959287,0.04396819,107130.0,107120.0,1.85767766]
["bitfinex","BTCUSD",1750855959770,0.04396819,107130.0,107120.0,2.15567766]
["bitfinex","BTCUSD",1750855960734,0.04396819,107130.0,107120.0,2.48392391]
["bitfinex","BTCUSD",1750855960917,0.04396819,107130.0,107120.0,2.15567766]
["bitfinex","BTCUSD",1750855961499,0.04396819,107130.0,107120.0,2.48392391]
["bitfinex","BTCUSD",1750855961876,0.04396819,107130.0,107120.0,2.53392391]
["bitfinex","BTCUSD",1750855962276,0.04396819,107130.0,107120.0,2.56964439]
["bitfinex","BTCUSD",1750855964426,0.04396819,107130.0,107120.0,2.53375427]
["bitfinex","BTCUSD",1750855966743,0.04396819,107130.0,107120.0,1.87743141]
["bitfinex","BTCUSD",1750855966966,0.04396819,107130.0,107120.0,2.53375427]
["bitfinex","BTCUSD",1750855968539,0.04396819,107130.0,107120.0,1.87743141]
["bitfinex","BTCUSD",1750855968746,0.04396819,107130.0,107120.0,2.53375427]
["bitfinex","BTCUSD",1750855980321,0.04396819,107130.0,107120.0,2.38139427]
["bitfinex","BTCUSD",1750855980527,0.04396819,107130.0,107120.0,2.16485199]
["bitfinex","BTCUSD",1750855981155,0.04396819,107130.0,107120.0,2.17939284]
["bitfinex","BTCUSD",1750855983591,0.04396819,107130.0,107120.0,1.98763284]
["bitfinex","BTCUSD",1750855983803,0.04396819,107130.0,107120.0,2.17939284]
["bitfinex","BTCUSD",1750855984699,0.04396819,107130.0,107120.0,2.19549284]
["bitfinex","BTCUSD",1750855984911,0.04396819,107130.0,107120.0,2.52365427]
["bitfinex","BTCUSD",1750855986408,0.04396819,107130.0,107120.0,2.55956794]
["bitfinex","BTCUSD",1750855986892,0.04396819,107130.0,107120.0,2.60956794]
["bitfinex","BTCUSD",1750855990528,0.04396819,107130.0,107120.0,1.91733141]
["bitfinex","BTCUSD",1750855990733,0.04396819,107130.0,107120.0,2.60956794]
["bitfinex","BTCUSD",1750855992164,0.04396819,107130.0,107120.0,2.37882243]
["bitfinex","BTCUSD",1750855992592,0.04396819,107130.0,107120.0,1.91733141]
["bitfinex","BTCUSD",1750855992778,0.04396819,107130.0,107120.0,2.37882243]
["bitfinex","BTCUSD",1750856002373,0.04396819,107130.0,107120.0,1.57734141]
["bitfinex","BTCUSD",1750856002585,0.04396819,107130.0,107120.0,2.21445243]
["bitfinex","BTCUSD",1750856006456,0.04396819,107130.0,107120.0,2.00643243]
["bitfinex","BTCUSD",1750856006664,0.05996819,107130.0,107120.0,1.54494141]
["bitfinex","BTCUSD",1750856006874,0.07586819,107130.0,107120.0,1.73662141]
["bitfinex","BTCUSD",1750856007082,0.07586819,107130.0,107120.0,2.19811243]
["bitfinex","BTCUSD",1750856010220,0.05996819,107130.0,107120.0,2.19811243]
["bitfinex","BTCUSD",1750856018028,0.04396819,107130.0,107120.0,2.19811243]
["bitfinex","BTCUSD",1750856018654,0.04396819,107130.0,107120.0,2.29634243]
["bitfinex","BTCUSD",1750856019676,0.04396819,107130.0,107120.0,2.18811243]
["bitfinex","BTCUSD",1750856020083,0.04396819,107130.0,107120.0,2.19744714]
["bitfinex","BTCUSD",1750856023068,0.04396819,107130.0,107120.0,2.00576714]
["bitfinex","BTCUSD",1750856023287,0.07596819,107130.0,107120.0,1.33410797]
["bitfinex","BTCUSD",1750856023496,0.07596819,107130.0,107120.0,1.56485348]
["bitfinex","BTCUSD",1750856023907,0.07596819,107130.0,107120.0,1.41261348]
["bitfinex","BTCUSD",1750856024122,0.07596819,107130.0,107120.0,1.56485348]
["bitfinex","BTCUSD",1750856024747,0.07596819,107130.0,107120.0,1.26685348]
["bitfinex","BTCUSD",1750856029476,0.08530185,107130.0,107120.0,1.26685348]
["bitfinex","BTCUSD",1750856030188,0.07596819,107130.0,107120.0,1.26685348]
["bitfinex","BTCUSD",1750856030630,0.08530185,107130.0,107120.0,1.26685348]
["bitfinex","BTCUSD",1750856031212,0.07596819,107130.0,107120.0,1.26685348]
["bitfinex","BTCUSD",1750856034589,0.08530194,107130.0,107120.0,1.26685348]
["bitfinex","BTCUSD",1750856034806,0.07596819,107130.0,107120.0,1.26685348]
["bitfinex","BTCUSD",1750856036614,0.08530185,107130.0,107120.0,1.26685348]
["bitfinex","BTCUSD",1750856038670,0.08530185,107130.0,107120.0,1.03610797]
["bitfinex","BTCUSD",1750856038871,0.10396961,107130.0,107120.0,1.03610797]
["bitfinex","BTCUSD",1750856039074,0.05956819,107130.0,107120.0,1.5161961]
["bitfinex","BTCUSD",1750856039281,0.04396819,107130.0,107120.0,1.5161961]
["bitfinex","BTCUSD",1750856039517,0.04396819,107130.0,107120.0,1.56173695]
["bitfinex","BTCUSD",1750856040316,0.04396819,107130.0,107120.0,1.58974995]
["bitfinex","BTCUSD",1750856043286,0.04396819,107130.0,107120.0,1.12825893]
["bitfinex","BTCUSD",1750856043493,0.04396819,107130.0,107120.0,1.58974995]
["bitfinex","BTCUSD",1750856044195,0.04396819,107130.0,107120.0,2.31029546]
["bitfinex","BTCUSD",1750856044786,0.04396819,107130.0,107120.0,2.40852546]
["bitfinex","BTCUSD",1750856044984,0.04396819,107130.0,107120.0,1.71628893]
["bitfinex","BTCUSD",1750856045220,0.04396819,107130.0,107120.0,2.17777995]
["bitfinex","BTCUSD",1750856048528,0.04396819,107130.0,107120.0,2.37754995]
["bitfinex","BTCUSD",1750856050626,0.04396819,107130.0,107120.0,1.91605893]
["bitfinex","BTCUSD",1750856050850,0.04396819,107130.0,107120.0,2.37754995]
["bitfinex","BTCUSD",1750856056244,0.04396819,107130.0,107120.0,1.91605893]
["bitfinex","BTCUSD",1750856056453,0.04396819,107130.0,107120.0,2.37754995]
["bitfinex","BTCUSD",1750856058011,0.04396819,107130.0,107120.0,2.36194995]
["bitfinex","BTCUSD",1750856058216,0.04396819,107130.0,107120.0,2.19874995]
["bitfinex","BTCUSD",1750856060887,0.04396819,107130.0,107120.0,1.73725893]
["bitfinex","BTCUSD",1750856061099,0.04396819,107130.0,107120.0,2.21494995]
["bitfinex","BTCUSD",1750856063379,0.04396819,107130.0,107120.0,2.19874995]
["bitfinex","BTCUSD",1750856065497,0.06026819,107130.0,107120.0,2.19874995]
["bitfinex","BTCUSD",1750856067747,0.07626819,107130.0,107120.0,1.38351808]
["bitfinex","BTCUSD",1750856067967,0.07626819,107130.0,107120.0,1.38371808]
["bitfinex","BTCUSD",1750856068178,0.07626819,107130.0,107120.0,1.35570508]
["bitfinex","BTCUSD",1750856068838,0.09493578,107130.0,107120.0,1.58645059]
["bitfinex","BTCUSD",1750856069055,0.08560185,107130.0,107120.0,1.33710797]
["bitfinex","BTCUSD",1750856069235,0.08560185,107130.0,107120.0,1.56785348]
["bitfinex","BTCUSD",1750856069470,0.09493569,107130.0,107120.0,1.56785348]
["bitfinex","BTCUSD",1750856070390,0.09493569,107130.0,107120.0,1.33710797]
["bitfinex","BTCUSD",1750856070593,0.1042697,107130.0,107120.0,1.33702797]
["bitfinex","BTCUSD",1750856072025,0.1136038,107130.0,107120.0,1.33702797]
["bitfinex","BTCUSD",1750856072172,0.1136038,107130.0,107120.0,1.03902797]
["bitfinex","BTCUSD",1750856073266,0.1042697,107130.0,107120.0,1.03902797]
["bitfinex","BTCUSD",1750856073489,0.09493569,107130.0,107120.0,1.03902797]
["bitfinex","BTCUSD",1750856073739,0.10426962,107130.0,107120.0,1.03902797]
["bitfinex","BTCUSD",1750856075408,0.11360372,107130.0,107120.0,1.03902797]
["bitfinex","BTCUSD",1750856075864,0.09493569,107130.0,107120.0,1.03902797]
["bitfinex","BTCUSD",1750856076082,0.09493569,107130.0,107120.0,1.26977348]
["bitfinex","BTCUSD",1750856076771,0.08560185,107130.0,107120.0,1.26977348]
["bitfinex","BTCUSD",1750856076985,0.09493569,107130.0,107120.0,1.03902797]
["bitfinex","BTCUSD",1750856077185,0.09493569,107130.0,107120.0,1.26977348]
["bitfinex","BTCUSD",1750856077400,0.10426962,107130.0,107120.0,1.26977348]
["bitfinex","BTCUSD",1750856077618,0.09493569,107130.0,107120.0,1.26957348]
["bitfinex","BTCUSD",1750856078002,0.10426979,107130.0,107120.0,1.26957348]
["bitfinex","BTCUSD",1750856078832,0.08560185,107130.0,107120.0,1.26957348]
["bitfinex","BTCUSD",1750856079036,0.09493569,107130.0,107120.0,1.26957348]
["bitfinex","BTCUSD",1750856079354,0.10426953,107130.0,107120.0,1.26957348]
["bitfinex","BTCUSD",1750856079727,0.0949356,107130.0,107120.0,1.26957348]
["bitfinex","BTCUSD",1750856079927,0.08560185,107130.0,107120.0,1.26957348]
["bitfinex","BTCUSD",1750856080510,0.09493569,107130.0,107120.0,1.26957348]
["bitfinex","BTCUSD",1750856080987,0.08560185,107130.0,107120.0,1.26957348]
["bitfinex","BTCUSD",1750856081391,0.0949356,107130.0,107120.0,1.26957348]
["bitfinex","BTCUSD",1750856081814,0.08560185,107130.0,107120.0,1.26957348]
["bitfinex","BTCUSD",1750856082024,0.09493569,107130.0,107120.0,1.26957348]
["bitfinex","BTCUSD",1750856082277,0.08560185,107130.0,107120.0,1.26957348]
["bitfinex","BTCUSD",1750856083681,0.0949356,107130.0,107120.0,1.26957348]
["bitfinex","BTCUSD",1750856083892,0.07626819,107130.0,107120.0,1.26957348]
["bitfinex","BTCUSD",1750856084097,0.06960185,107130.0,107120.0,1.26957348]
["bitfinex","BTCUSD",1750856086015,0.06960185,107130.0,107120.0,1.03882797]
["bitfinex","BTCUSD",1750856086250,0.0789356,107130.0,107120.0,1.26957348]
["bitfinex","BTCUSD",1750856086849,0.06960185,107130.0,107120.0,1.26957348]
["bitfinex","BTCUSD",1750856087261,0.06026819,107130.0,107120.0,1.26957348]
["bitfinex","BTCUSD",1750856087961,0.06960194,107130.0,107120.0,1.26957348]
["bitfinex","BTCUSD",1750856088567,0.06026819,107130.0,107120.0,1.26957348]
["bitfinex","BTCUSD",1750856088813,0.06960185,107130.0,107120.0,1.26957348]
["bitfinex","BTCUSD",1750856090071,0.04396819,107130.0,107120.0,1.26957348]
["bitfinex","BTCUSD",1750856090305,0.04396819,107130.0,107120.0,1.08952616]
["bitfinex","BTCUSD",1750856090740,0.04396819,107130.0,107120.0,1.30477167]
["bitfinex","BTCUSD",1750856091206,0.04396819,107130.0,107120.0,1.33278567]
["bitfinex","BTCUSD",1750856092640,0.04396819,107130.0,107120.0,1.56353118]
["bitfinex","BTCUSD",1750856093906,0.04396819,107130.0,107120.0,1.33278567]
["bitfinex","BTCUSD",1750856094489,0.04396819,107130.0,107120.0,1.31678567]
["bitfinex","BTCUSD",1750856094696,0.05330185,107130.0,107120.0,1.31678567]
["bitfinex","BTCUSD",1750856094903,0.04396819,107130.0,107120.0,1.31678567]
["bitfinex","BTCUSD",1750856097393,0.04400819,107130.0,107120.0,1.31678567]
["bitfinex","BTCUSD",1750856097609,0.04400819,107130.0,107120.0,1.33198567]
["bitfinex","BTCUSD",1750856098033,0.04400819,107130.0,107120.0,1.31678567]
["bitfinex","BTCUSD",1750856098243,0.05334185,107130.0,107120.0,1.31678567]
["bitfinex","BTCUSD",1750856098557,0.04400819,107130.0,107120.0,1.31678567]
["bitfinex","BTCUSD",1750856100694,0.04400819,107130.0,107120.0,1.46678567]
["bitfinex","BTCUSD",1750856101612,0.05334185,107130.0,107120.0,1.46678567]
["bitfinex","BTCUSD",1750856101819,0.04400819,107130.0,107120.0,1.46678567]
["bitfinex","BTCUSD",1750856103611,0.04400819,107130.0,107120.0,1.56501567]
["bitfinex","BTCUSD",1750856103870,0.04400819,107130.0,107120.0,1.46678567]
["bitfinex","BTCUSD",1750856104553,0.04400819,107130.0,107120.0,1.43877167]
["bitfinex","BTCUSD",1750856105191,0.04400819,107130.0,107120.0,1.28877167]
["bitfinex","BTCUSD",1750856105870,0.05334194,107130.0,107120.0,1.28877167]
["bitfinex","BTCUSD",1750856106089,0.04400819,107130.0,107120.0,1.28877167]
["bitfinex","BTCUSD",1750856108424,0.05334185,107130.0,107120.0,0.98877167]
["bitfinex","BTCUSD",1750856108639,0.05334185,107130.0,107120.0,1.28877167]
["bitfinex","BTCUSD",1750856109545,0.05334185,107130.0,107120.0,0.76489167]
["bitfinex","BTCUSD",1750856109761,0.05334185,107130.0,107120.0,1.06489167]
["bitfinex","BTCUSD",1750856110484,0.04400819,107130.0,107120.0,1.06489167]
["bitfinex","BTCUSD",1750856110707,0.04400819,107130.0,107120.0,1.32703718]
["bitfinex","BTCUSD",1750856110927,0.04400819,107130.0,107120.0,1.68157803]
["bitfinex","BTCUSD",1750856111150,0.03281447,107130.0,107120.0,1.70959103]
["bitfinex","BTCUSD",1750856112280,0.03281447,107130.0,107120.0,1.85959103]
["bitfinex","BTCUSD",1750856116460,0.03281447,107130.0,107120.0,2.15759103]
["bitfinex","BTCUSD",1750856123715,0.03281447,107130.0,107120.0,2.25582103]
["bitfinex","BTCUSD",1750856123895,0.03281447,107130.0,107120.0,2.15759103]
["bitfinex","BTCUSD",1750856135578,0.03281447,107130.0,107120.0,1.69610001]
["bitfinex","BTCUSD",1750856135789,0.03281447,107130.0,107120.0,2.15759103]
["bitfinex","BTCUSD",1750856141630,0.02162149,107130.0,107120.0,2.15759103]
["bitfinex","BTCUSD",1750856147157,0.01553203,107130.0,107120.0,2.66908205]
["bitfinex","BTCUSD",1750856147355,0.01553203,107130.0,107120.0,2.48833654]
["bitfinex","BTCUSD",1750856151596,0.00434023,107130.0,107120.0,3.18833654]
["bitfinex","BTCUSD",1750856154803,0.00434023,107130.0,107120.0,3.13833654]
["bitfinex","BTCUSD",1750856154972,0.00434023,107130.0,107120.0,3.18833654]
["bitfinex","BTCUSD",1750856155174,0.00434023,107130.0,107120.0,2.89033654]
["bitfinex","BTCUSD",1750856158394,0.00199602,107130.0,107120.0,2.89033654]
["bitfinex","BTCUSD",1750856158610,0.00024,107150.0,107140.0,1.30171218]
["bitfinex","BTCUSD",1750856158831,0.00028595,107150.0,107140.0,2.3260806]
["bitfinex","BTCUSD",1750856159266,0.00028595,107150.0,107140.0,2.3298136]
["bitfinex","BTCUSD",1750856159487,0.00028595,107150.0,107140.0,2.3798136]
["bitfinex","BTCUSD",1750856159906,0.00028595,107150.0,107140.0,2.3848136]
["bitfinex","BTCUSD",1750856160339,0.00028595,107150.0,107140.0,1.69257707]
["bitfinex","BTCUSD",1750856160585,0.00028595,107150.0,107140.0,2.02054756]
["bitfinex","BTCUSD",1750856161014,0.00028595,107150.0,107140.0,2.34851805]
["bitfinex","BTCUSD",1750856161463,7.339e-05,107160.0,107150.0,0.32919215]
["bitfinex","BTCUSD",1750856161674,7.339e-05,107160.0,107150.0,1.29901248]
["bitfinex","BTCUSD",1750856162308,7.339e-05,107160.0,107150.0,1.35485453]
["bitfinex","BTCUSD",1750856162520,7.339e-05,107160.0,107150.0,1.02688404]
["bitfinex","BTCUSD",1750856162729,7.339e-05,107160.0,107150.0,1.36385453]
["bitfinex","BTCUSD",1750856164257,7.339e-05,107160.0,107150.0,1.00456404]
["bitfinex","BTCUSD",1750856164468,7.339e-05,107160.0,107150.0,1.33253453]
["bitfinex","BTCUSD",1750856164676,7.339e-05,107160.0,107150.0,1.38253453]
["bitfinex","BTCUSD",1750856165111,7.339e-05,107160.0,107150.0,1.05456404]
["bitfinex","BTCUSD",1750856165318,7.339e-05,107160.0,107150.0,1.38253453]
["bitfinex","BTCUSD",1750856165746,7.339e-05,107160.0,107150.0,1.71050502]
["bitfinex","BTCUSD",1750856166166,7.339e-05,107160.0,107150.0,1.39053453]
["bitfinex","BTCUSD",1750856167020,2.168e-05,107160.0,107150.0,1.34053453]
["bitfinex","BTCUSD",1750856167229,2.168e-05,107160.0,107150.0,1.39053453]
["bitfinex","BTCUSD",1750856167643,0.01627503,107170.0,107160.0,1.53260176]
["bitfinex","BTCUSD",1750856167847,0.01627503,107170.0,107160.0,2.02798989]
["bitfinex","BTCUSD",1750856168091,0.01627503,107170.0,107160.0,1.7000194]
["bitfinex","BTCUSD",1750856168284,0.01627503,107170.0,107160.0,2.04664689]
["bitfinex","BTCUSD",1750856168969,0.01627503,107170.0,107160.0,2.05964689]
["bitfinex","BTCUSD",1750856169446,0.01627503,107170.0,107160.0,2.05364689]
["bitfinex","BTCUSD",1750856170333,0.01627503,107170.0,107160.0,2.04664689]
["bitfinex","BTCUSD",1750856170553,0.01627503,107170.0,107160.0,2.05164689]
["bitfinex","BTCUSD",1750856171438,0.01627503,107170.0,107160.0,2.06100184]
["bitfinex","BTCUSD",1750856171878,0.00017503,107170.0,107160.0,2.71737233]
["bitfinex","BTCUSD",1750856172105,0.00017503,107170.0,107160.0,2.72237233]
["bitfinex","BTCUSD",1750856172318,0.00017503,107170.0,107160.0,2.78691318]
["bitfinex","BTCUSD",1750856172557,7.77e-06,107170.0,107160.0,2.78691318]
["bitfinex","BTCUSD",1750856174561,7.77e-06,107170.0,107160.0,2.45894269]
["bitfinex","BTCUSD",1750856175419,7.77e-06,107170.0,107160.0,2.44394269]
["bitfinex","BTCUSD",1750856178049,7.77e-06,107170.0,107160.0,2.46034269]
["bitfinex","BTCUSD",1750856182098,7.77e-06,107170.0,107160.0,2.44394269]
["bitfinex","BTCUSD",1750856182543,0.0155,107180.0,107170.0,0.88258173]
["bitfinex","BTCUSD",1750856182741,0.0307,107180.0,107170.0,1.15336558]
["bitfinex","BTCUSD",1750856183176,0.0307,107180.0,107170.0,0.82539509]
["bitfinex","BTCUSD",1750856183388,0.0307,107180.0,107170.0,1.15336558]
["bitfinex","BTCUSD",1750856183821,0.0307,107180.0,107170.0,1.15736558]
["bitfinex","BTCUSD",1750856184024,0.0307,107180.0,107170.0,1.18536358]
["bitfinex","BTCUSD",1750856184253,0.0307,107180.0,107170.0,1.18936358]
["bitfinex","BTCUSD",1750856185771,0.0155,107180.0,107170.0,1.18936358]
["bitfinex","BTCUSD",1750856185975,0.0002,107180.0,107170.0,1.23936358]
["bitfinex","BTCUSD",1750856186244,0.0002,107180.0,107170.0,1.32067205]
["bitfinex","BTCUSD",1750856187288,0.0002,107180.0,107170.0,1.46890205]
["bitfinex","BTCUSD",1750856188319,0.0002,107180.0,107170.0,1.43313443]
["bitfinex","BTCUSD",1750856188524,0.0002,107180.0,107170.0,1.33490443]
["bitfinex","BTCUSD",1750856188929,0.0002,107180.0,107170.0,1.33090443]
["bitfinex","BTCUSD",1750856189339,0.0002,107180.0,107170.0,1.33590443]
["bitfinex","BTCUSD",1750856190411,0.0002,107180.0,107170.0,1.33190443]
["bitfinex","BTCUSD",1750856190615,0.0002,107180.0,107170.0,1.33790443]
["bitfinex","BTCUSD",1750856192569,1.139e-05,107180.0,107170.0,1.33790443]
["bitfinex","BTCUSD",1750856196492,1.139e-05,107180.0,107170.0,1.63590443]
["bitfinex","BTCUSD",1750856198243,1.139e-05,107180.0,107170.0,2.13270443]
["bitfinex","BTCUSD",1750856198446,1.139e-05,107180.0,107170.0,2.75291643]
["bitfinex","BTCUSD",1750856198659,1.139e-05,107180.0,107170.0,2.85114643]
["bitfinex","BTCUSD",1750856198849,0.00024,107200.0,107190.0,1.62818253]
["bitfinex","BTCUSD",1750856199064,0.00037785,107200.0,107190.0,2.24753976]
["bitfinex","BTCUSD",1750856199479,0.00037785,107200.0,107190.0,2.27552776]
["bitfinex","BTCUSD",1750856199681,0.00037785,107200.0,107190.0,2.30264776]
["bitfinex","BTCUSD",1750856200448,0.00037785,107200.0,107190.0,2.05308776]
["bitfinex","BTCUSD",1750856200662,0.00037785,107200.0,107190.0,2.31860776]
["bitfinex","BTCUSD",1750856200875,0.00037785,107200.0,107190.0,2.15260776]
["bitfinex","BTCUSD",1750856201072,0.00037785,107200.0,107190.0,2.15756776]
["bitfinex","BTCUSD",1750856201518,0.00037785,107200.0,107190.0,2.16156776]
["bitfinex","BTCUSD",1750856201947,0.00037785,107200.0,107190.0,1.96208776]
["bitfinex","BTCUSD",1750856202146,0.00037785,107200.0,107190.0,2.16172776]
["bitfinex","BTCUSD",1750856203243,0.00037785,107200.0,107190.0,2.16160776]
["bitfinex","BTCUSD",1750856203657,0.00037785,107200.0,107190.0,2.11160776]
["bitfinex","BTCUSD",1750856203862,0.00037785,107200.0,107190.0,2.16160776]
["bitfinex","BTCUSD",1750856204091,0.00037785,107200.0,107190.0,2.12720776]
["bitfinex","BTCUSD",1750856204289,0.00037785,107200.0,107190.0,2.17720776]
["bitfinex","BTCUSD",1750856204696,0.00037785,107200.0,107190.0,2.12720776]
["bitfinex","BTCUSD",1750856204947,0.00037785,107200.0,107190.0,2.17720776]
["bitfinex","BTCUSD",1750856205291,0.00037785,107200.0,107190.0,2.12720776]
["bitfinex","BTCUSD",1750856210601,0.00037785,107200.0,107190.0,2.17720776]
["bitfinex","BTCUSD",1750856214565,0.00977679,107230.0,107220.0,1.15145201]
["bitfinex","BTCUSD",1750856214784,4e-05,107240.0,107230.0,1.55560298]
["bitfinex","BTCUSD",1750856214992,4e-05,107240.0,107230.0,3.91983143]
["bitfinex","BTCUSD",1750856215231,0.00049931,107240.0,107230.0,3.79615943]
["bitfinex","BTCUSD",1750856215452,0.00049931,107240.0,107230.0,2.90863543]
["bitfinex","BTCUSD",1750856215672,0.0387491,107280.0,107270.0,0.85508951]
["bitfinex","BTCUSD",1750856215883,0.0387491,107280.0,107270.0,0.59550186]
["bitfinex","BTCUSD",1750856215884,0.88111863,107280.0,107270.0,0.59550186]
["bitfinex","BTCUSD",1750856216086,0.88120438,107280.0,107270.0,0.79486186]
["bitfinex","BTCUSD",1750856216287,0.03462725,107280.0,107270.0,1.00927303]
["bitfinex","BTCUSD",1750856216540,0.37191861,107280.0,107270.0,0.80991303]
["bitfinex","BTCUSD",1750856216758,0.36259765,107280.0,107270.0,1.00927303]
["bitfinex","BTCUSD",1750856217432,0.38123992,107280.0,107270.0,1.00927303]
["bitfinex","BTCUSD",1750856217653,0.87699703,107280.0,107270.0,0.24550186]
["bitfinex","BTCUSD",1750856218110,0.87699703,107280.0,107270.0,0.44486186]
["bitfinex","BTCUSD",1750856218320,0.54902654,107280.0,107270.0,0.44486186]
["bitfinex","BTCUSD",1750856218775,0.56552654,107280.0,107270.0,0.44486186]
["bitfinex","BTCUSD",1750856218983,0.56552654,107280.0,107270.0,0.63130727]
["bitfinex","BTCUSD",1750856219195,0.56552654,107280.0,107270.0,0.44486186]
["bitfinex","BTCUSD",1750856220006,0.56552654,107280.0,107270.0,0.44458186]
["bitfinex","BTCUSD",1750856220208,0.03248575,107280.0,107270.0,0.85899329]
["bitfinex","BTCUSD",1750856220417,0.36977686,107280.0,107270.0,0.66923495]
["bitfinex","BTCUSD",1750856220625,0.57484664,107280.0,107270.0,0.83098727]
["bitfinex","BTCUSD",1750856220829,0.8934973,107280.0,107270.0,0.59550186]
["bitfinex","BTCUSD",1750856221025,0.8934973,107280.0,107270.0,0.79454186]
["bitfinex","BTCUSD",1750856222906,0.8934973,107280.0,107270.0,0.59550186]
["bitfinex","BTCUSD",1750856223114,0.8934973,107280.0,107270.0,0.79462186]
["bitfinex","BTCUSD",1750856224364,0.89338793,107280.0,107270.0,0.79462186]
["bitfinex","BTCUSD",1750856224989,1.23338793,107280.0,107270.0,0.3422]
["bitfinex","BTCUSD",1750856225207,1.23438793,107280.0,107270.0,0.30684]
["bitfinex","BTCUSD",1750856225631,0.54510846,107260.0,107250.0,0.35]
["bitfinex","BTCUSD",1750856225834,0.87307895,107260.0,107250.0,0.60226186]
["bitfinex","BTCUSD",1750856226779,0.88867895,107260.0,107250.0,0.60226186]
["bitfinex","BTCUSD",1750856227392,0.57670846,107260.0,107250.0,0.55226186]
["bitfinex","BTCUSD",1750856227525,0.90467895,107260.0,107250.0,0.55226186]
["bitfinex","BTCUSD",1750856227712,0.90467895,107260.0,107250.0,0.30676]
["bitfinex","BTCUSD",1750856228314,0.90467895,107260.0,107250.0,0.30768]
["bitfinex","BTCUSD",1750856230013,0.89967895,107260.0,107250.0,0.30764]
["bitfinex","BTCUSD",1750856231136,0.57170846,107260.0,107250.0,0.30764]
["bitfinex","BTCUSD",1750856231370,0.89967895,107260.0,107250.0,0.30764]
["bitfinex","BTCUSD",1750856233133,0.89967895,107260.0,107250.0,0.151]
["bitfinex","BTCUSD",1750856233335,0.89967895,107260.0,107250.0,0.3074]
["bitfinex","BTCUSD",1750856234476,0.90167895,107260.0,107250.0,0.3074]
["bitfinex","BTCUSD",1750856234688,1.22964944,107260.0,107250.0,0.151]
["bitfinex","BTCUSD",1750856234902,0.54516584,107230.0,107220.0,0.5422]
["bitfinex","BTCUSD",1750856235115,0.90433633,107230.0,107220.0,0.59414186]
["bitfinex","BTCUSD",1750856235568,0.57636584,107230.0,107220.0,0.59414186]
["bitfinex","BTCUSD",1750856235772,0.90433633,107230.0,107220.0,0.3422]
["bitfinex","BTCUSD",1750856235981,0.90433633,107230.0,107220.0,0.49864]
["bitfinex","BTCUSD",1750856236192,0.57636584,107230.0,107220.0,0.49864]
["bitfinex","BTCUSD",1750856236402,0.90433633,107230.0,107220.0,0.34265931]
["bitfinex","BTCUSD",1750856236644,0.90433633,107230.0,107220.0,0.49905931]
["bitfinex","BTCUSD",1750856237498,0.90433633,107230.0,107220.0,0.50405931]
["bitfinex","BTCUSD",1750856238337,0.90433633,107230.0,107220.0,0.50394957]
["bitfinex","BTCUSD",1750856238961,0.90433633,107230.0,107220.0,0.78598379]
["bitfinex","BTCUSD",1750856239163,0.90433633,107230.0,107220.0,0.80463693]
["bitfinex","BTCUSD",1750856239615,0.88568545,107230.0,107220.0,0.7953104]
["bitfinex","BTCUSD",1750856239829,0.88568545,107230.0,107220.0,0.8139632]
["bitfinex","BTCUSD",1750856240047,0.87048545,107230.0,107220.0,0.59945143]
["bitfinex","BTCUSD",1750856240259,0.88688545,107230.0,107220.0,0.59945143]
["bitfinex","BTCUSD",1750856242408,0.88688545,107230.0,107220.0,0.78598379]
["bitfinex","BTCUSD",1750856242807,0.88688545,107230.0,107220.0,0.59945143]
["bitfinex","BTCUSD",1750856243178,0.89637541,107230.0,107220.0,0.59945143]
["bitfinex","BTCUSD",1750856244386,0.88688545,107230.0,107220.0,0.59945143]
["bitfinex","BTCUSD",1750856245860,0.55891496,107230.0,107220.0,0.59945143]
["bitfinex","BTCUSD",1750856246087,0.88688545,107230.0,107220.0,0.59945143]
["bitfinex","BTCUSD",1750856247252,0.89620915,107230.0,107220.0,0.59945143]
["bitfinex","BTCUSD",1750856249622,0.20516627,107230.0,107220.0,1.05488938]
["bitfinex","BTCUSD",1750856249823,0.53313676,107230.0,107220.0,1.05488938]
["bitfinex","BTCUSD",1750856249981,0.53313676,107230.0,107220.0,1.03898938]
["bitfinex","BTCUSD",1750856250178,0.53313676,107230.0,107220.0,1.02328938]
["bitfinex","BTCUSD",1750856250383,0.54246207,107230.0,107220.0,1.03261547]
["bitfinex","BTCUSD",1750856250604,0.03730115,107230.0,107220.0,1.03261486]
["bitfinex","BTCUSD",1750856250816,0.55178729,107230.0,107220.0,1.01396277]
["bitfinex","BTCUSD",1750856251016,0.55178729,107230.0,107220.0,1.02328886]
["bitfinex","BTCUSD",1750856251215,0.36527233,107230.0,107220.0,1.02328886]
["bitfinex","BTCUSD",1750856251554,0.36527233,107230.0,107220.0,1.06441486]
["bitfinex","BTCUSD",1750856251555,0.01865018,107230.0,107220.0,1.06441486]
["bitfinex","BTCUSD",1750856251735,0.01865027,107230.0,107220.0,1.06441486]
["bitfinex","BTCUSD",1750856252536,0.03730072,107230.0,107220.0,1.06441486]
["bitfinex","BTCUSD",1750856253302,0.04662629,107230.0,107220.0,1.06441486]
["bitfinex","BTCUSD",1750856253496,0.04662699,107230.0,107220.0,1.06441486]
["bitfinex","BTCUSD",1750856253697,0.03730133,107230.0,107220.0,1.06441486]
["bitfinex","BTCUSD",1750856253842,0.36527182,107230.0,107220.0,1.06441486]
["bitfinex","BTCUSD",1750856254141,0.35594625,107230.0,107220.0,1.06441486]
["bitfinex","BTCUSD",1750856254430,0.02797576,107230.0,107220.0,1.06441486]
["bitfinex","BTCUSD",1750856255496,0.00932453,107240.0,107230.0,0.01865088]
["bitfinex","BTCUSD",1750856255749,0.03729811,107240.0,107230.0,0.49159275]
["bitfinex","BTCUSD",1750856256358,0.00932427,107240.0,107230.0,0.49159275]
["bitfinex","BTCUSD",1750856256566,0.53318015,107250.0,107240.0,0.34582227]
["bitfinex","BTCUSD",1750856256567,0.54245231,107250.0,107240.0,0.34582227]
["bitfinex","BTCUSD",1750856256745,0.54245231,107250.0,107240.0,0.60652866]
["bitfinex","BTCUSD",1750856258007,0.54245231,107250.0,107240.0,0.58787943]
["bitfinex","BTCUSD",1750856258188,0.55170815,107250.0,107240.0,0.5972043]
["bitfinex","BTCUSD",1750856258489,0.55170815,107250.0,107240.0,0.60652909]
["bitfinex","BTCUSD",1750856259014,0.54345231,107250.0,107240.0,0.60652909]
["bitfinex","BTCUSD",1750856259234,0.54345231,107250.0,107240.0,0.62517823]
["bitfinex","BTCUSD",1750856259444,0.54445231,107250.0,107240.0,0.62517823]
["bitfinex","BTCUSD",1750856260145,0.54445231,107250.0,107240.0,0.6158537]
["bitfinex","BTCUSD",1750856260793,0.53512883,107250.0,107240.0,0.60652909]
["bitfinex","BTCUSD",1750856261263,0.53512883,107250.0,107240.0,0.61585379]
["bitfinex","BTCUSD",1750856261467,0.53512883,107250.0,107240.0,0.6251784]
["bitfinex","BTCUSD",1750856261628,0.53512883,107250.0,107240.0,0.61585379]
["bitfinex","BTCUSD",1750856264572,0.52580509,107250.0,107240.0,0.60652909]
["bitfinex","BTCUSD",1750856264772,0.1978346,107250.0,107240.0,0.60652891]
["bitfinex","BTCUSD",1750856265009,0.52580509,107250.0,107240.0,0.60652891]
["bitfinex","BTCUSD",1750856265213,0.52580509,107250.0,107240.0,0.60652909]
["bitfinex","BTCUSD",1750856265795,0.52480509,107250.0,107240.0,0.60652909]
["bitfinex","BTCUSD",1750856265996,0.51448109,107250.0,107240.0,0.40138186]
["bitfinex","BTCUSD",1750856266196,0.54608109,107250.0,107240.0,0.40138186]
["bitfinex","BTCUSD",1750856266442,0.54608109,107250.0,107240.0,0.40238186]
["bitfinex","BTCUSD",1750856268172,0.2181106,107250.0,107240.0,0.40238186]
["bitfinex","BTCUSD",1750856268393,0.54608109,107250.0,107240.0,0.40238186]
["bitfinex","BTCUSD",1750856268593,0.54608109,107250.0,107240.0,0.44362186]
["bitfinex","BTCUSD",1750856268810,0.2181106,107250.0,107240.0,0.44362186]
["bitfinex","BTCUSD",1750856269023,0.54608109,107250.0,107240.0,0.44362186]
["bitfinex","BTCUSD",1750856269229,0.54608109,107250.0,107240.0,0.44398186]
["bitfinex","BTCUSD",1750856271494,1.24238371,107250.0,107240.0,0.151]
["bitfinex","BTCUSD",1750856271713,0.20516584,107230.0,107220.0,0.50045931]
["bitfinex","BTCUSD",1750856271919,0.87313633,107230.0,107220.0,0.59596117]
["bitfinex","BTCUSD",1750856272138,1.00080628,107230.0,107220.0,0.09596117]
["bitfinex","BTCUSD",1750856272338,0.90533633,107230.0,107220.0,0.15737931]
["bitfinex","BTCUSD",1750856273314,0.90533633,107230.0,107220.0,0.15837931]
["bitfinex","BTCUSD",1750856273714,0.90633633,107230.0,107220.0,0.15837931]
["bitfinex","BTCUSD",1750856274501,0.90633633,107230.0,107220.0,0.15737931]
["bitfinex","BTCUSD",1750856275030,0.90733633,107230.0,107220.0,0.15737931]
["bitfinex","BTCUSD",1750856275616,0.90733633,107230.0,107220.0,0.00045931]
["bitfinex","BTCUSD",1750856275753,0.90733633,107230.0,107220.0,0.15737931]
["bitfinex","BTCUSD",1750856276475,0.57936584,107230.0,107220.0,0.15737931]
["bitfinex","BTCUSD",1750856276686,0.90733633,107230.0,107220.0,0.15737931]
["bitfinex","BTCUSD",1750856277163,0.90733633,107230.0,107220.0,0.00045931]
["bitfinex","BTCUSD",1750856277423,0.90733633,107230.0,107220.0,0.19889931]
["bitfinex","BTCUSD",1750856277626,0.90733633,107230.0,107220.0,0.04209931]
["bitfinex","BTCUSD",1750856277801,0.90733633,107230.0,107220.0,0.00045931]
["bitfinex","BTCUSD",1750856278232,1.00280628,107230.0,107220.0,0.00045931]
["bitfinex","BTCUSD",1750856278438,1.00280628,107230.0,107220.0,0.15725931]
["bitfinex","BTCUSD",1750856278864,0.57936584,107230.0,107220.0,0.15725931]
["bitfinex","BTCUSD",1750856279077,0.90733633,107230.0,107220.0,0.15725931]
["bitfinex","BTCUSD",1750856281097,0.87513633,107230.0,107220.0,0.15725931]
["bitfinex","BTCUSD",1750856284794,0.53513633,107230.0,107220.0,0.43286117]
["bitfinex","BTCUSD",1750856285009,0.20716584,107230.0,107220.0,0.43286117]
["bitfinex","BTCUSD",1750856285220,0.53513633,107230.0,107220.0,0.43286117]
["bitfinex","BTCUSD",1750856287210,0.53513633,107230.0,107220.0,0.61939353]
["bitfinex","BTCUSD",1750856287431,0.53513633,107230.0,107220.0,0.62872014]
["bitfinex","BTCUSD",1750856287866,0.20716584,107230.0,107220.0,0.62872014]
["bitfinex","BTCUSD",1750856288062,0.54446207,107230.0,107220.0,0.6566992]
["bitfinex","BTCUSD",1750856288506,0.53513676,107230.0,107220.0,0.64737293]
["bitfinex","BTCUSD",1750856289044,0.53513676,107230.0,107220.0,0.63804658]
["bitfinex","BTCUSD",1750856289275,0.53313676,107230.0,107220.0,0.63804658]
["bitfinex","BTCUSD",1750856289455,0.53313676,107230.0,107220.0,0.63904658]
["bitfinex","BTCUSD",1750856290058,0.20516627,107230.0,107220.0,0.63904658]
["bitfinex","BTCUSD",1750856290288,0.53313676,107230.0,107220.0,0.63904658]
["bitfinex","BTCUSD",1750856290470,0.53313633,107230.0,107220.0,0.65769903]
["bitfinex","BTCUSD",1750856290700,0.21449158,107230.0,107220.0,0.85769903]
["bitfinex","BTCUSD",1750856291330,0.54246207,107230.0,107220.0,0.85769903]
["bitfinex","BTCUSD",1750856292178,0.53313676,107230.0,107220.0,0.84837285]
["bitfinex","BTCUSD",1750856293739,0.53313676,107230.0,107220.0,0.83904658]
["bitfinex","BTCUSD",1750856294856,0.52381119,107230.0,107220.0,0.82972014]
["bitfinex","BTCUSD",1750856295422,0.52381119,107230.0,107220.0,0.84837294]
["bitfinex","BTCUSD",1750856295857,0.88618545,107230.0,107220.0,0.00145931]
["bitfinex","BTCUSD",1750856296058,0.5675588,107220.0,107210.0,0.15]
["bitfinex","BTCUSD",1750856296275,0.89552929,107220.0,107210.0,0.1604]
["bitfinex","BTCUSD",1750856296507,0.99099924,107220.0,107210.0,0.1604]
["bitfinex","BTCUSD",1750856296715,0.5675588,107220.0,107210.0,0.1604]
["bitfinex","BTCUSD",1750856296924,0.89552929,107220.0,107210.0,0.1604]
["bitfinex","BTCUSD",1750856298291,0.89752929,107220.0,107210.0,0.1604]
["bitfinex","BTCUSD",1750856298487,0.5695588,107220.0,107210.0,0.1604]
["bitfinex","BTCUSD",1750856298855,0.89752929,107220.0,107210.0,0.1604]
["bitfinex","BTCUSD",1750856299077,0.20522326,107200.0,107190.0,0.3162]
["bitfinex","BTCUSD",1750856299303,0.20522326,107200.0,107190.0,0.64205108]
["bitfinex","BTCUSD",1750856299304,0.53319375,107200.0,107190.0,0.64205108]
["bitfinex","BTCUSD",1750856299506,0.51453765,107200.0,107190.0,0.63272186]
["bitfinex","BTCUSD",1750856299708,0.52386583,107200.0,107190.0,0.63272186]
["bitfinex","BTCUSD",1750856301040,0.52386583,107200.0,107190.0,0.43020186]
["bitfinex","BTCUSD",1750856301357,0.52386583,107200.0,107190.0,0.63468186]
["bitfinex","BTCUSD",1750856301574,0.52386583,107200.0,107190.0,0.43220186]
["bitfinex","BTCUSD",1750856301796,0.52386583,107200.0,107190.0,0.63652186]
["bitfinex","BTCUSD",1750856302120,0.52386583,107200.0,107190.0,0.83243564]
["bitfinex","BTCUSD",1750856302525,0.52386583,107200.0,107190.0,0.43220186]
["bitfinex","BTCUSD",1750856302733,0.02798445,107200.0,107190.0,0.8509733]
["bitfinex","BTCUSD",1750856302939,0.21455161,107200.0,107190.0,0.8509733]
["bitfinex","BTCUSD",1750856303168,0.02798445,107200.0,107190.0,0.8509733]
["bitfinex","BTCUSD",1750856303509,0.02798445,107200.0,107190.0,0.86030191]
["bitfinex","BTCUSD",1750856305529,0.0186561,107200.0,107190.0,0.86030191]
["bitfinex","BTCUSD",1750856305703,0.02798367,107200.0,107190.0,0.86030191]
["bitfinex","BTCUSD",1750856305905,0.03731185,107200.0,107190.0,0.86030191]
["bitfinex","BTCUSD",1750856306165,0.04664012,107200.0,107190.0,0.86030191]
["bitfinex","BTCUSD",1750856309177,0.52653236,107220.0,107210.0,0.166]
["bitfinex","BTCUSD",1750856309388,0.19585897,107220.0,107210.0,0.82639893]
["bitfinex","BTCUSD",1750856309602,0.20518532,107220.0,107210.0,0.83572615]
["bitfinex","BTCUSD",1750856309807,0.20518532,107220.0,107210.0,0.82639893]
["bitfinex","BTCUSD",1750856310439,0.20618532,107220.0,107210.0,0.82639893]
["bitfinex","BTCUSD",1750856310860,0.20818532,107220.0,107210.0,0.82639893]
["bitfinex","BTCUSD",1750856311273,0.20818532,107220.0,107210.0,0.81707162]
["bitfinex","BTCUSD",1750856311477,0.20818532,107220.0,107210.0,0.99505364]
["bitfinex","BTCUSD",1750856311709,0.20818532,107220.0,107210.0,1.00438051]
["bitfinex","BTCUSD",1750856312655,0.20818532,107220.0,107210.0,1.00438069]
["bitfinex","BTCUSD",1750856313073,0.20818532,107220.0,107210.0,0.99505364]
["bitfinex","BTCUSD",1750856313691,0.20818532,107220.0,107210.0,0.9857265]
["bitfinex","BTCUSD",1750856313915,0.20818532,107220.0,107210.0,0.99505381]
["bitfinex","BTCUSD",1750856314723,0.20818532,107220.0,107210.0,1.00438103]
["bitfinex","BTCUSD",1750856314927,0.20818532,107220.0,107210.0,1.01370799]
["bitfinex","BTCUSD",1750856317311,0.20818532,107220.0,107210.0,0.99505381]
["bitfinex","BTCUSD",1750856318662,0.20818532,107220.0,107210.0,1.00438103]
["bitfinex","BTCUSD",1750856318868,0.53615581,107220.0,107210.0,0.80066103]
["bitfinex","BTCUSD",1750856319068,0.53615581,107220.0,107210.0,1.00378103]
["bitfinex","BTCUSD",1750856321806,0.20818532,107220.0,107210.0,1.00378103]
["bitfinex","BTCUSD",1750856322147,0.20818532,107220.0,107210.0,1.01310817]
["bitfinex","BTCUSD",1750856322447,0.20818532,107220.0,107210.0,1.01310765]
["bitfinex","BTCUSD",1750856323117,0.03097827,107220.0,107210.0,1.01310712]
["bitfinex","BTCUSD",1750856323497,0.04030471,107220.0,107210.0,1.01310712]
["bitfinex","BTCUSD",1750856323697,0.03097827,107220.0,107210.0,1.01310712]
["bitfinex","BTCUSD",1750856324305,0.21751063,107220.0,107210.0,1.01310712]
["bitfinex","BTCUSD",1750856324512,0.22683724,107220.0,107210.0,1.01310712]
["bitfinex","BTCUSD",1750856325382,0.55480773,107220.0,107210.0,1.01310712]
["bitfinex","BTCUSD",1750856325960,0.22683724,107220.0,107210.0,1.01310712]
["bitfinex","BTCUSD",1750856326300,0.03097827,107220.0,107210.0,1.01310712]
["bitfinex","BTCUSD",1750856326530,0.04030471,107220.0,107210.0,1.01310712]
["bitfinex","BTCUSD",1750856326846,0.03097827,107220.0,107210.0,1.01310712]
["bitfinex","BTCUSD",1750856327719,0.01232583,107220.0,107210.0,1.01310712]
["bitfinex","BTCUSD",1750856327938,0.02165192,107220.0,107210.0,1.01310712]
["bitfinex","BTCUSD",1750856328371,0.02165192,107220.0,107210.0,1.02226258]
["bitfinex","BTCUSD",1750856328800,0.01232583,107220.0,107210.0,1.02226258]
["bitfinex","BTCUSD",1750856329246,0.01032583,107220.0,107210.0,1.02226258]
["bitfinex","BTCUSD",1750856329455,0.01032583,107220.0,107210.0,1.02426258]
["bitfinex","BTCUSD",1750856329666,0.001,107220.0,107210.0,1.02426258]
["bitfinex","BTCUSD",1750856329881,0.01032592,107220.0,107210.0,1.02426258]
["bitfinex","BTCUSD",1750856330583,0.001,107220.0,107210.0,1.02426258]
["bitfinex","BTCUSD",1750856331422,0.02931389,107230.0,107220.0,0.24651116]
["bitfinex","BTCUSD",1750856331681,0.01998841,107230.0,107220.0,0.54201302]
["bitfinex","BTCUSD",1750856331890,0.02931363,107230.0,107220.0,0.54201302]
["bitfinex","BTCUSD",1750856333307,0.02931354,107230.0,107220.0,0.54201302]
["bitfinex","BTCUSD",1750856334515,0.02931354,107230.0,107220.0,0.54401302]
["bitfinex","BTCUSD",1750856334881,0.03863894,107230.0,107220.0,0.54401302]
["bitfinex","BTCUSD",1750856336624,0.03863894,107230.0,107220.0,0.54601302]
["bitfinex","BTCUSD",1750856336770,0.02931354,107230.0,107220.0,0.54601302]
["bitfinex","BTCUSD",1750856344326,0.03863893,107230.0,107220.0,0.54601302]
["bitfinex","BTCUSD",1750856344755,0.0479645,107230.0,107220.0,0.54601302]
["bitfinex","BTCUSD",1750856345572,0.23448007,107230.0,107220.0,0.54601302]
["bitfinex","BTCUSD",1750856345786,0.23448068,107230.0,107220.0,0.54601302]
["bitfinex","BTCUSD",1750856347693,0.23448068,107230.0,107220.0,0.52991302]
["bitfinex","BTCUSD",1750856348362,0.56245117,107230.0,107220.0,0.52991302]
["bitfinex","BTCUSD",1750856348651,0.56245117,107230.0,107220.0,0.51401302]
["bitfinex","BTCUSD",1750856349509,0.55312595,107230.0,107220.0,0.5140132]
["bitfinex","BTCUSD",1750856349934,0.55312595,107230.0,107220.0,0.52333929]
["bitfinex","BTCUSD",1750856350381,0.54380047,107230.0,107220.0,0.7140532]
["bitfinex","BTCUSD",1750856351063,0.54380047,107230.0,107220.0,0.70472702]
["bitfinex","BTCUSD",1750856353575,0.54380047,107230.0,107220.0,0.7140532]
["bitfinex","BTCUSD",1750856353786,0.54380047,107230.0,107220.0,0.72337929]
["bitfinex","BTCUSD",1750856353984,0.54380047,107230.0,107220.0,0.7140532]
["bitfinex","BTCUSD",1750856354192,0.54380047,107230.0,107220.0,0.72337929]
["bitfinex","BTCUSD",1750856355478,0.35728551,107230.0,107220.0,0.73270529]
["bitfinex","BTCUSD",1750856355696,0.32930854,107230.0,107220.0,0.73270529]
["bitfinex","BTCUSD",1750856355912,0.00133805,107230.0,107220.0,1.06067578]
["bitfinex","BTCUSD",1750856356119,0.00133805,107230.0,107220.0,1.06056641]
["bitfinex","BTCUSD",1750856356329,0.01066301,107230.0,107220.0,1.06056641]
["bitfinex","BTCUSD",1750856356650,0.01998806,107230.0,107220.0,1.06056641]
["bitfinex","BTCUSD",1750856356876,0.02931328,107230.0,107220.0,0.73259592]
["bitfinex","BTCUSD",1750856357758,0.01998806,107230.0,107220.0,0.73259592]
["bitfinex","BTCUSD",1750856358207,0.00133805,107230.0,107220.0,0.73259592]
["bitfinex","BTCUSD",1750856358879,0.00133805,107230.0,107220.0,1.06056641]
["bitfinex","BTCUSD",1750856359085,0.01066318,107230.0,107220.0,1.06056641]
["bitfinex","BTCUSD",1750856359939,0.0106631,107230.0,107220.0,0.73259592]
["bitfinex","BTCUSD",1750856360165,0.00133805,107230.0,107220.0,0.73259592]
["bitfinex","BTCUSD",1750856360382,0.0106631,107230.0,107220.0,0.73259592]
["bitfinex","BTCUSD",1750856360602,0.00133805,107230.0,107220.0,0.73259592]
["bitfinex","BTCUSD",1750856361776,0.01066301,107230.0,107220.0,0.73259592]
["bitfinex","BTCUSD",1750856361999,0.01998814,107230.0,107220.0,0.73259592]
["bitfinex","BTCUSD",1750856362201,0.01066301,107230.0,107220.0,0.73259592]
["bitfinex","BTCUSD",1750856362743,0.01998814,107230.0,107220.0,0.73259592]
["bitfinex","BTCUSD",1750856362955,0.01998806,107230.0,107220.0,0.73259592]
["bitfinex","BTCUSD",1750856364125,0.02931328,107230.0,107220.0,0.73259592]
["bitfinex","BTCUSD",1750856364750,0.03863868,107230.0,107220.0,0.73259592]
["bitfinex","BTCUSD",1750856364988,0.02931328,107230.0,107220.0,0.73259592]
["bitfinex","BTCUSD",1750856365213,0.03863868,107230.0,107220.0,0.73259592]
["bitfinex","BTCUSD",1750856366956,0.02931328,107230.0,107220.0,0.73259592]
["bitfinex","BTCUSD",1750856367365,0.04796416,107230.0,107220.0,0.71394365]
["bitfinex","BTCUSD",1750856367583,0.21582911,107230.0,107220.0,0.99540075]
["bitfinex","BTCUSD",1750856367997,0.21582911,107230.0,107220.0,0.85709354]
["bitfinex","BTCUSD",1750856368203,0.53447438,107230.0,107220.0,0.99448083]
["bitfinex","BTCUSD",1750856368431,0.53447438,107230.0,107220.0,1.00380719]
["bitfinex","BTCUSD",1750856368638,0.5158235,107230.0,107220.0,0.49738186]
["bitfinex","BTCUSD",1750856369285,0.5158235,107230.0,107220.0,0.68391422]
["bitfinex","BTCUSD",1750856369492,0.5158235,107230.0,107220.0,0.49738186]
["bitfinex","BTCUSD",1750856370439,0.18785301,107230.0,107220.0,0.49738186]
["bitfinex","BTCUSD",1750856370643,0.5158235,107230.0,107220.0,0.29738186]
["bitfinex","BTCUSD",1750856371261,0.5158235,107230.0,107220.0,0.29538186]
["bitfinex","BTCUSD",1750856371472,0.5158235,107230.0,107220.0,0.09750186]
["bitfinex","BTCUSD",1750856371679,0.5158235,107230.0,107220.0,0.29330186]
["bitfinex","BTCUSD",1750856373800,0.5158235,107230.0,107220.0,0.29318186]
["bitfinex","BTCUSD",1750856377511,0.5158235,107230.0,107220.0,0.29306186]
["bitfinex","BTCUSD",1750856379096,0.18785301,107230.0,107220.0,0.29306186]
["bitfinex","BTCUSD",1750856379310,0.5158235,107230.0,107220.0,0.29306186]
["bitfinex","BTCUSD",1750856388430,0.5158235,107230.0,107220.0,0.48892083]
["bitfinex","BTCUSD",1750856388638,0.18785301,107230.0,107220.0,0.49824718]
["bitfinex","BTCUSD",1750856388884,0.22515425,107230.0,107220.0,0.52622545]
["bitfinex","BTCUSD",1750856389104,0.03863929,107230.0,107220.0,0.52622545]
["bitfinex","BTCUSD",1750856389533,0.02931363,107230.0,107220.0,0.52622545]
["bitfinex","BTCUSD",1750856389736,0.03863885,107230.0,107220.0,0.52622545]
["bitfinex","BTCUSD",1750856389943,0.04796433,107230.0,107220.0,0.52622545]
["bitfinex","BTCUSD",1750856390367,0.01066318,107230.0,107220.0,0.52622545]
["bitfinex","BTCUSD",1750856390590,0.01066318,107230.0,107220.0,0.72622545]
["bitfinex","BTCUSD",1750856390806,0.00133805,107230.0,107220.0,0.72622545]
["bitfinex","BTCUSD",1750856391323,0.00133805,107230.0,107220.0,1.278889]
["bitfinex","BTCUSD",1750856391539,0.00133805,107230.0,107220.0,1.63816751]
["bitfinex","BTCUSD",1750856391978,0.00133805,107230.0,107220.0,1.64016751]
["bitfinex","BTCUSD",1750856392189,0.00133805,107230.0,107220.0,1.64216751]
["bitfinex","BTCUSD",1750856393514,0.00133805,107230.0,107220.0,1.65670836]
["bitfinex","BTCUSD",1750856393731,4.333e-05,107230.0,107220.0,1.44460751]
["bitfinex","BTCUSD",1750856393941,0.01869369,107230.0,107220.0,0.85934396]
["bitfinex","BTCUSD",1750856394146,0.01869369,107230.0,107220.0,0.90050396]
["bitfinex","BTCUSD",1750856394352,4.333e-05,107230.0,107220.0,1.22847445]
["bitfinex","BTCUSD",1750856394565,4.333e-05,107230.0,107220.0,1.02991445]
["bitfinex","BTCUSD",1750856394776,4.333e-05,107230.0,107220.0,0.90058396]
["bitfinex","BTCUSD",1750856394984,4.333e-05,107230.0,107220.0,1.22855445]
["bitfinex","BTCUSD",1750856396225,8.926e-05,107230.0,107220.0,1.22855445]
["bitfinex","BTCUSD",1750856396841,8.926e-05,107230.0,107220.0,0.90058396]
["bitfinex","BTCUSD",1750856397027,8.926e-05,107230.0,107220.0,1.22855445]
["bitfinex","BTCUSD",1750856397932,0.34670993,107230.0,107220.0,0.67333945]
["bitfinex","BTCUSD",1750856398155,0.34670993,107230.0,107220.0,0.88110545]
["bitfinex","BTCUSD",1750856398364,0.02806492,107230.0,107220.0,0.88110545]
["bitfinex","BTCUSD",1750856398566,0.02806484,107230.0,107220.0,0.88110545]
["bitfinex","BTCUSD",1750856398980,0.02806484,107230.0,107220.0,0.89660545]
["bitfinex","BTCUSD",1750856399535,0.02806484,107230.0,107220.0,0.91200545]
["bitfinex","BTCUSD",1750856399934,0.01873927,107230.0,107220.0,0.91200545]
["bitfinex","BTCUSD",1750856400160,8.926e-05,107230.0,107220.0,0.91200545]
["bitfinex","BTCUSD",1750856400389,8.926e-05,107230.0,107220.0,1.23997594]
["bitfinex","BTCUSD",1750856400670,8.926e-05,107230.0,107220.0,1.04153594]
["bitfinex","BTCUSD",1750856400845,8.926e-05,107230.0,107220.0,1.23989594]
["bitfinex","BTCUSD",1750856400989,8.926e-05,107230.0,107220.0,1.04153594]
["bitfinex","BTCUSD",1750856401191,8.926e-05,107230.0,107220.0,1.23985594]
["bitfinex","BTCUSD",1750856401412,8.926e-05,107230.0,107220.0,1.25818609]
["bitfinex","BTCUSD",1750856402678,8.926e-05,107230.0,107220.0,0.9302156]
["bitfinex","BTCUSD",1750856402895,8.926e-05,107230.0,107220.0,1.25818609]
["bitfinex","BTCUSD",1750856403104,8.926e-05,107230.0,107220.0,0.9302156]
["bitfinex","BTCUSD",1750856403537,0.00941431,107230.0,107220.0,0.9302156]
["bitfinex","BTCUSD",1750856403751,0.02806519,107230.0,107220.0,1.03697945]
["bitfinex","BTCUSD",1750856403962,0.21458015,107230.0,107220.0,1.03697945]
["bitfinex","BTCUSD",1750856404172,0.53322602,107230.0,107220.0,0.49794186]
["bitfinex","BTCUSD",1750856404403,0.56532602,107230.0,107220.0,0.83447422]
["bitfinex","BTCUSD",1750856404615,0.53322602,107230.0,107220.0,0.64536083]
["bitfinex","BTCUSD",1750856404825,0.55490045,107230.0,107220.0,0.24950186]
["bitfinex","BTCUSD",1750856405026,0.54561471,107230.0,107220.0,0.44410186]
["bitfinex","BTCUSD",1750856405456,0.55484152,107230.0,107220.0,0.28666186]
["bitfinex","BTCUSD",1750856405643,0.55484152,107230.0,107220.0,0.44414186]
["bitfinex","BTCUSD",1750856406722,0.18664422,107230.0,107220.0,0.63067422]
["bitfinex","BTCUSD",1750856406932,0.19596996,107230.0,107220.0,0.64000066]
["bitfinex","BTCUSD",1750856407349,0.19596996,107230.0,107220.0,0.64000083]
["bitfinex","BTCUSD",1750856407806,0.19596996,107230.0,107220.0,0.64932727]
["bitfinex","BTCUSD",1750856408042,0.00945448,107230.0,107220.0,0.90007954]
["bitfinex","BTCUSD",1750856408255,0.00945422,107230.0,107220.0,0.90940554]
["bitfinex","BTCUSD",1750856408464,0.02810458,107230.0,107220.0,0.90940554]
["bitfinex","BTCUSD",1750856408669,0.00945422,107230.0,107220.0,0.90940554]
["bitfinex","BTCUSD",1750856408887,0.02810449,107230.0,107220.0,0.90940554]
["bitfinex","BTCUSD",1750856409105,0.04675537,107230.0,107220.0,0.90940554]
["bitfinex","BTCUSD",1750856409333,0.04675528,107230.0,107220.0,0.90940554]
["bitfinex","BTCUSD",1750856409536,0.0374298,107230.0,107220.0,0.91140554]
["bitfinex","BTCUSD",1750856409739,0.04675537,107230.0,107220.0,0.90940554]
["bitfinex","BTCUSD",1750856409948,0.04675528,107230.0,107220.0,0.91140554]
["bitfinex","BTCUSD",1750856410160,0.0467552,107230.0,107220.0,0.91140554]
["bitfinex","BTCUSD",1750856410490,0.0467552,107230.0,107220.0,0.91340554]
["bitfinex","BTCUSD",1750856410909,0.01877927,107230.0,107220.0,0.91340554]
["bitfinex","BTCUSD",1750856411111,0.02810449,107230.0,107220.0,0.91140554]
["bitfinex","BTCUSD",1750856411324,0.00945422,107230.0,107220.0,0.91140554]
["bitfinex","BTCUSD",1750856411533,0.00012926,107230.0,107220.0,0.91340554]
["bitfinex","BTCUSD",1750856411749,0.00012926,107230.0,107220.0,1.24137603]
["bitfinex","BTCUSD",1750856412389,0.00012926,107230.0,107220.0,0.91340554]
["bitfinex","BTCUSD",1750856412601,0.01877935,107230.0,107220.0,0.91340554]
["bitfinex","BTCUSD",1750856413857,0.00945422,107230.0,107220.0,0.91340554]
["bitfinex","BTCUSD",1750856414035,0.01877927,107230.0,107220.0,0.91340554]
["bitfinex","BTCUSD",1750856414295,0.00945422,107230.0,107220.0,1.24137603]
["bitfinex","BTCUSD",1750856415536,0.02810466,107230.0,107220.0,0.91340554]
["bitfinex","BTCUSD",1750856415755,0.03743006,107230.0,107220.0,0.91340554]
["bitfinex","BTCUSD",1750856415961,0.02810466,107230.0,107220.0,0.91340554]
["bitfinex","BTCUSD",1750856416802,0.01877935,107230.0,107220.0,0.91340554]
["bitfinex","BTCUSD",1750856417440,0.02810466,107230.0,107220.0,0.91340554]
["bitfinex","BTCUSD",1750856417864,0.03743014,107230.0,107220.0,0.91340554]
["bitfinex","BTCUSD",1750856418080,0.02810466,107230.0,107220.0,0.91340554]
["bitfinex","BTCUSD",1750856418500,0.03743014,107230.0,107220.0,0.91340554]
["bitfinex","BTCUSD",1750856418711,0.02810466,107230.0,107220.0,0.91340554]
["bitfinex","BTCUSD",1750856418931,0.03743006,107230.0,107220.0,0.91340554]
["bitfinex","BTCUSD",1750856419409,0.02810466,107230.0,107220.0,0.91340554]
["bitfinex","BTCUSD",1750856420042,0.04675571,107230.0,107220.0,0.91340554]
["bitfinex","BTCUSD",1750856420721,0.04675641,107230.0,107220.0,0.91340554]
["bitfinex","BTCUSD",1750856421826,0.23327198,107230.0,107220.0,0.86265345]
["bitfinex","BTCUSD",1750856422043,0.23327198,107230.0,107220.0,0.87197954]
["bitfinex","BTCUSD",1750856422253,0.23327198,107230.0,107220.0,0.88697954]
["bitfinex","BTCUSD",1750856422460,0.23327198,107230.0,107220.0,0.88130554]
["bitfinex","BTCUSD",1750856422671,0.23327198,107230.0,107220.0,0.89630554]
["bitfinex","BTCUSD",1750856422891,0.02810562,107230.0,107220.0,0.91180554]
["bitfinex","BTCUSD",1750856423493,0.22394624,107230.0,107220.0,0.88130554]
["bitfinex","BTCUSD",1750856423930,0.01878005,107230.0,107220.0,0.88130554]
["bitfinex","BTCUSD",1750856424138,0.02810502,107230.0,107220.0,0.89710554]
["bitfinex","BTCUSD",1750856424348,0.02810502,107230.0,107220.0,0.88130554]
["bitfinex","BTCUSD",1750856424790,0.02810502,107230.0,107220.0,0.91260554]
["bitfinex","BTCUSD",1750856424999,0.02810502,107230.0,107220.0,0.89630554]
["bitfinex","BTCUSD",1750856425200,0.01877953,107230.0,107220.0,0.89630554]
["bitfinex","BTCUSD",1750856425327,0.01877953,107230.0,107220.0,0.91180554]
["bitfinex","BTCUSD",1750856425529,0.02810484,107230.0,107220.0,0.91180554]
["bitfinex","BTCUSD",1750856426377,0.02810493,107230.0,107220.0,0.91180554]
["bitfinex","BTCUSD",1750856428058,0.0374305,107230.0,107220.0,0.91180554]
["bitfinex","BTCUSD",1750856429567,0.02810493,107230.0,107220.0,0.91180554]
["bitfinex","BTCUSD",1750856429804,0.01877953,107230.0,107220.0,0.91180554]
["bitfinex","BTCUSD",1750856430443,0.00945431,107230.0,107220.0,0.91180554]
["bitfinex","BTCUSD",1750856430689,0.01877953,107230.0,107220.0,0.91180554]
["bitfinex","BTCUSD",1750856431169,0.01877944,107230.0,107220.0,0.91180554]
["bitfinex","BTCUSD",1750856431577,0.00945431,107230.0,107220.0,0.91180554]
["bitfinex","BTCUSD",1750856432777,0.00012926,107230.0,107220.0,0.91180554]
["bitfinex","BTCUSD",1750856434218,0.00945422,107230.0,107220.0,0.91180554]
["bitfinex","BTCUSD",1750856434788,0.01877927,107230.0,107220.0,0.91180554]
["bitfinex","BTCUSD",1750856434933,0.02810449,107230.0,107220.0,0.91180554]
["bitfinex","BTCUSD",1750856435139,0.0281044,107230.0,107220.0,0.91180554]
["bitfinex","BTCUSD",1750856435344,0.01877927,107230.0,107220.0,0.91180554]
["bitfinex","BTCUSD",1750856436194,0.00012926,107230.0,107220.0,0.91180554]
["bitfinex","BTCUSD",1750856437917,0.00012926,107230.0,107220.0,1.23977603]
["bitfinex","BTCUSD",1750856438338,0.02801297,107240.0,107230.0,0.39759115]
["bitfinex","BTCUSD",1750856438561,0.02801297,107240.0,107230.0,0.64937301]
["bitfinex","BTCUSD",1750856438974,0.01868844,107240.0,107230.0,0.64937301]
["bitfinex","BTCUSD",1750856439413,0.02801297,107240.0,107230.0,0.64937301]
["bitfinex","BTCUSD",1750856441108,0.03733767,107240.0,107230.0,0.63277301]
["bitfinex","BTCUSD",1750856441518,0.02801297,107240.0,107230.0,0.63277301]
["bitfinex","BTCUSD",1750856441730,0.03733767,107240.0,107230.0,0.63277301]
["bitfinex","BTCUSD",1750856443215,0.56113052,107240.0,107230.0,0.61627318]
["bitfinex","BTCUSD",1750856443643,0.5611313,107240.0,107230.0,0.61627318]
["bitfinex","BTCUSD",1750856443849,0.55180695,107240.0,107230.0,0.61627318]
["bitfinex","BTCUSD",1750856444934,0.55180695,107240.0,107230.0,0.62559831]
["bitfinex","BTCUSD",1750856445143,0.56565772,107240.0,107230.0,0.59398186]
["bitfinex","BTCUSD",1750856446016,0.56565772,107240.0,107230.0,0.13798186]
["bitfinex","BTCUSD",1750856446238,0.56665772,107240.0,107230.0,0.09550186]
["bitfinex","BTCUSD",1750856446454,0.56665772,107240.0,107230.0,0.19848]
["bitfinex","BTCUSD",1750856447108,0.56865772,107240.0,107230.0,0.19848]
["bitfinex","BTCUSD",1750856448261,0.56865772,107240.0,107220.0,0.15]
["bitfinex","BTCUSD",1750856448262,0.22834053,107230.0,107220.0,0.15]
["bitfinex","BTCUSD",1750856448553,0.55631102,107230.0,107220.0,0.3484]
["bitfinex","BTCUSD",1750856448835,0.55631102,107230.0,107220.0,0.34844]
["bitfinex","BTCUSD",1750856449437,0.55631102,107230.0,107220.0,0.15]
["bitfinex","BTCUSD",1750856449650,0.55631102,107230.0,107220.0,0.34844]
["bitfinex","BTCUSD",1750856451362,0.5656365,107230.0,107220.0,0.34844]
["bitfinex","BTCUSD",1750856451569,0.20516601,107230.0,107220.0,0.67495363]
["bitfinex","BTCUSD",1750856452103,0.20516601,107230.0,107220.0,0.66562736]
["bitfinex","BTCUSD",1750856452315,0.20516601,107230.0,107220.0,0.68428015]
["bitfinex","BTCUSD",1750856452534,0.21453357,107240.0,107230.0,0.33651496]
["bitfinex","BTCUSD",1750856452745,0.18653757,107240.0,107230.0,0.45066805]
["bitfinex","BTCUSD",1750856453418,0.02801393,107240.0,107230.0,0.65231858]
["bitfinex","BTCUSD",1750856453634,0.2145115,107240.0,107230.0,0.65231858]
["bitfinex","BTCUSD",1750856453858,0.2155115,107240.0,107230.0,0.65231858]
["bitfinex","BTCUSD",1750856454077,0.2175115,107240.0,107230.0,0.65231858]
["bitfinex","BTCUSD",1750856456164,0.22683637,107240.0,107230.0,0.65231858]
["bitfinex","BTCUSD",1750856457468,0.02168914,107240.0,107230.0,0.65231858]
["bitfinex","BTCUSD",1750856457690,0.20818671,107240.0,107230.0,0.65231858]
["bitfinex","BTCUSD",1750856457903,0.2175115,107240.0,107230.0,0.65231858]
["bitfinex","BTCUSD",1750856459161,0.03101393,107240.0,107230.0,0.65231858]
["bitfinex","BTCUSD",1750856459474,0.02168914,107240.0,107230.0,0.65231858]
["bitfinex","BTCUSD",1750856460525,0.03101332,107240.0,107230.0,0.65231858]
["bitfinex","BTCUSD",1750856460844,0.03101323,107240.0,107230.0,0.65231858]
["bitfinex","BTCUSD",1750856461069,0.04033793,107240.0,107230.0,0.65231858]
["bitfinex","BTCUSD",1750856461281,0.03101323,107240.0,107230.0,0.65231858]
["bitfinex","BTCUSD",1750856462012,0.01236427,107240.0,107230.0,0.65231858]
["bitfinex","BTCUSD",1750856462433,0.00304,107240.0,107230.0,0.65231858]
["bitfinex","BTCUSD",1750856462644,0.02168862,107240.0,107230.0,0.65231858]
["bitfinex","BTCUSD",1750856462848,0.00304,107240.0,107230.0,0.65231858]
["bitfinex","BTCUSD",1750856464103,0.00304,107240.0,107230.0,0.98028907]
["bitfinex","BTCUSD",1750856464923,0.00104,107240.0,107230.0,0.98028907]
["bitfinex","BTCUSD",1750856465196,0.00104,107240.0,107230.0,0.98958947]
["bitfinex","BTCUSD",1750856469723,0.00104,107240.0,107230.0,0.99158947]
["bitfinex","BTCUSD",1750856469930,4e-05,107240.0,107230.0,0.99158947]
["bitfinex","BTCUSD",1750856471531,4e-05,107240.0,107230.0,0.99358947]
["bitfinex","BTCUSD",1750856472185,0.03733402,107250.0,107240.0,0.56447116]
["bitfinex","BTCUSD",1750856472432,0.03737994,107250.0,107240.0,0.84643302]
["bitfinex","BTCUSD",1750856473251,0.03729332,107250.0,107240.0,0.84643302]
["bitfinex","BTCUSD",1750856473891,0.04661706,107250.0,107240.0,0.84643302]
["bitfinex","BTCUSD",1750856474305,0.0466642,107250.0,107240.0,0.84643302]
["bitfinex","BTCUSD",1750856475158,0.03734037,107250.0,107240.0,0.84643302]
["bitfinex","BTCUSD",1750856475373,0.02801663,107250.0,107240.0,0.84643302]
["bitfinex","BTCUSD",1750856476461,0.02801663,107250.0,107240.0,1.48643302]
["bitfinex","BTCUSD",1750856480162,0.03734046,107250.0,107240.0,1.48643302]
["bitfinex","BTCUSD",1750856480539,0.03734046,107250.0,107240.0,1.33067302]
["bitfinex","BTCUSD",1750856480747,0.04666438,107250.0,107240.0,1.49705302]
["bitfinex","BTCUSD",1750856481894,0.04666438,107250.0,107240.0,1.51345302]
["bitfinex","BTCUSD",1750856484745,0.23314456,107250.0,107240.0,1.51345302]
["bitfinex","BTCUSD",1750856484961,0.22382108,107250.0,107240.0,1.50412875]
["bitfinex","BTCUSD",1750856485143,0.22382108,107250.0,107240.0,1.51345319]
["bitfinex","BTCUSD",1750856485355,0.22382108,107250.0,107240.0,1.52277754]
["bitfinex","BTCUSD",1750856485558,0.0373409,107250.0,107240.0,1.53210181]
["bitfinex","BTCUSD",1750856485991,0.22382108,107250.0,107240.0,1.53210181]
["bitfinex","BTCUSD",1750856486198,0.23314508,107250.0,107240.0,1.52277754]
["bitfinex","BTCUSD",1750856486629,0.23314508,107250.0,107240.0,1.53210181]
["bitfinex","BTCUSD",1750856486810,0.36531139,107250.0,107240.0,1.53210181]
["bitfinex","BTCUSD",1750856487046,0.55179157,107250.0,107240.0,1.53210181]
["bitfinex","BTCUSD",1750856487454,0.23314508,107250.0,107240.0,1.50637754]
["bitfinex","BTCUSD",1750856487658,0.0373409,107250.0,107240.0,1.51570181]
["bitfinex","BTCUSD",1750856487925,0.0373409,107250.0,107240.0,1.53220181]
["bitfinex","BTCUSD",1750856489476,0.01869315,107250.0,107240.0,1.53220181]
["bitfinex","BTCUSD",1750856489697,0.01869315,107250.0,107240.0,1.54870181]
["bitfinex","BTCUSD",1750856490684,0.0186928,107250.0,107240.0,1.54870181]
["bitfinex","BTCUSD",1750856491862,0.00936914,107250.0,107240.0,1.8763923]
["bitfinex","BTCUSD",1750856492095,4.592e-05,107250.0,107240.0,1.8783923]
["bitfinex","BTCUSD",1750856492528,0.00936923,107250.0,107240.0,1.8803923]
["bitfinex","BTCUSD",1750856492734,0.00936923,107250.0,107240.0,1.55242181]
["bitfinex","BTCUSD",1750856492940,0.00936914,107250.0,107240.0,1.8803923]
["bitfinex","BTCUSD",1750856493569,4.592e-05,107250.0,107240.0,1.6835923]
["bitfinex","BTCUSD",1750856493783,0.00936923,107250.0,107240.0,1.8803923]
["bitfinex","BTCUSD",1750856494399,0.00936923,107250.0,107240.0,1.55242181]
["bitfinex","BTCUSD",1750856494801,4.592e-05,107250.0,107240.0,1.55242181]
["bitfinex","BTCUSD",1750856495002,0.00936923,107250.0,107240.0,1.55242181]
["bitfinex","BTCUSD",1750856495426,0.01869271,107250.0,107240.0,1.55242181]
["bitfinex","BTCUSD",1750856495632,4.592e-05,107250.0,107240.0,1.55242181]
["bitfinex","BTCUSD",1750856495848,0.01869254,107250.0,107240.0,1.55242181]
["bitfinex","BTCUSD",1750856496452,0.00936914,107250.0,107240.0,1.55242181]
["bitfinex","BTCUSD",1750856496660,0.01869254,107250.0,107240.0,1.55242181]
["bitfinex","BTCUSD",1750856497236,4.592e-05,107250.0,107240.0,1.55242181]
["bitfinex","BTCUSD",1750856498107,0.00936923,107250.0,107240.0,1.55242181]
["bitfinex","BTCUSD",1750856498441,0.00936923,107250.0,107240.0,1.93459656]
["bitfinex","BTCUSD",1750856499082,0.01869271,107250.0,107240.0,1.93459656]
["bitfinex","BTCUSD",1750856499298,0.00936923,107250.0,107240.0,1.93459656]
["bitfinex","BTCUSD",1750856500139,0.00936923,107250.0,107240.0,1.55242181]
["bitfinex","BTCUSD",1750856503620,4.592e-05,107250.0,107240.0,1.55242181]
["bitfinex","BTCUSD",1750856504062,0.00936932,107250.0,107240.0,1.55242181]
["bitfinex","BTCUSD",1750856504270,4.592e-05,107250.0,107240.0,1.55242181]
["bitfinex","BTCUSD",1750856504496,4.592e-05,107250.0,107240.0,1.93459656]
["bitfinex","BTCUSD",1750856505156,4.592e-05,107250.0,107240.0,1.37833302]
["bitfinex","BTCUSD",1750856505157,0.00936914,107250.0,107240.0,1.37833302]
["bitfinex","BTCUSD",1750856505381,4.592e-05,107250.0,107240.0,1.53377302]
["bitfinex","BTCUSD",1750856506225,0.00936923,107250.0,107240.0,1.53377302]
["bitfinex","BTCUSD",1750856506406,4.592e-05,107250.0,107240.0,1.53377302]
["bitfinex","BTCUSD",1750856506950,0.00936914,107250.0,107240.0,1.53377302]
["bitfinex","BTCUSD",1750856507155,0.00936914,107250.0,107240.0,1.33697302]
["bitfinex","BTCUSD",1750856507355,0.00936914,107250.0,107240.0,1.53401302]
["bitfinex","BTCUSD",1750856508004,0.01869254,107250.0,107240.0,1.53401302]
["bitfinex","BTCUSD",1750856508490,0.01869245,107250.0,107240.0,1.53397302]
["bitfinex","BTCUSD",1750856508733,0.00936914,107250.0,107240.0,1.53397302]
["bitfinex","BTCUSD",1750856509223,0.01869254,107250.0,107240.0,1.08950186]
["bitfinex","BTCUSD",1750856509458,1.06142466,107250.0,107240.0,0.644]
["bitfinex","BTCUSD",1750856509673,1.40142466,107250.0,107240.0,0.80008]
["bitfinex","BTCUSD",1750856509892,1.01924991,107250.0,107240.0,0.80008]
["bitfinex","BTCUSD",1750856510108,1.04724391,107250.0,107240.0,0.80008]
["bitfinex","BTCUSD",1750856510321,1.2029286,107250.0,107240.0,0.79808]
["bitfinex","BTCUSD",1750856511385,1.14432694,107250.0,107240.0,0.79808]
["bitfinex","BTCUSD",1750856511638,1.14432694,107250.0,107240.0,0.79608]
["bitfinex","BTCUSD",1750856512213,1.14432694,107250.0,107240.0,0.64]
["bitfinex","BTCUSD",1750856512484,1.14832694,107250.0,107240.0,0.7964]
["bitfinex","BTCUSD",1750856512682,0.9929199,107250.0,107240.0,0.7964]
["bitfinex","BTCUSD",1750856512893,0.6104675,107250.0,107240.0,0.7964]
["bitfinex","BTCUSD",1750856513102,0.9649259,107250.0,107240.0,0.83832]
["bitfinex","BTCUSD",1750856513308,0.9649259,107250.0,107240.0,0.93382186]
["bitfinex","BTCUSD",1750856513682,0.9649259,107250.0,107240.0,1.12031943]
["bitfinex","BTCUSD",1750856513908,0.95560233,107250.0,107240.0,0.93382186]
["bitfinex","BTCUSD",1750856514498,0.95160233,107250.0,107240.0,0.93382186]
["bitfinex","BTCUSD",1750856514960,0.92230233,107250.0,107240.0,0.93382186]
["bitfinex","BTCUSD",1750856515350,0.92230233,107250.0,107240.0,1.1296443]
["bitfinex","BTCUSD",1750856515595,0.58430233,107250.0,107240.0,1.1296443]
["bitfinex","BTCUSD",1750856515766,0.58430233,107250.0,107240.0,0.93382186]
["bitfinex","BTCUSD",1750856515972,0.58230233,107250.0,107240.0,0.93382186]
["bitfinex","BTCUSD",1750856517949,0.58330233,107250.0,107240.0,0.93382186]
["bitfinex","BTCUSD",1750856518413,0.58230233,107250.0,107240.0,0.93382186]
["bitfinex","BTCUSD",1750856518608,0.58230233,107250.0,107240.0,1.08382186]
["bitfinex","BTCUSD",1750856518824,0.58330233,107250.0,107240.0,1.08382186]
["bitfinex","BTCUSD",1750856521350,0.61500233,107250.0,107240.0,1.08382186]
["bitfinex","BTCUSD",1750856521561,0.61500233,107250.0,107240.0,0.83836]
["bitfinex","BTCUSD",1750856521998,1.03515289,107250.0,107240.0,0.64]
["bitfinex","BTCUSD",1750856522228,1.06314689,107250.0,107240.0,0.79648]
["bitfinex","BTCUSD",1750856522909,0.98299633,107250.0,107240.0,0.79648]
["bitfinex","BTCUSD",1750856523345,1.46095059,107250.0,107240.0,0.64]
["bitfinex","BTCUSD",1750856523570,1.50039536,107250.0,107240.0,0.64]
["bitfinex","BTCUSD",1750856525450,1.47549144,107250.0,107240.0,0.64]
["bitfinex","BTCUSD",1750856526352,1.63217144,107250.0,107240.0,0.64]
["bitfinex","BTCUSD",1750856526553,1.47149144,107250.0,107240.0,0.64]
["bitfinex","BTCUSD",1750856526764,1.48764146,107250.0,107240.0,0.64]
["bitfinex","BTCUSD",1750856527182,1.47149144,107250.0,107240.0,0.64]
["bitfinex","BTCUSD",1750856527598,1.47049144,107250.0,107240.0,0.64]
["bitfinex","BTCUSD",1750856527772,1.47349144,107250.0,107240.0,0.64]
["bitfinex","BTCUSD",1750856528406,1.47549144,107250.0,107240.0,0.64]
["bitfinex","BTCUSD",1750856528613,1.47349144,107250.0,107240.0,0.64]
["bitfinex","BTCUSD",1750856529004,1.57496139,107250.0,107240.0,0.64]
["bitfinex","BTCUSD",1750856530552,1.47949144,107250.0,107240.0,0.64]
["bitfinex","BTCUSD",1750856534499,1.52949144,107250.0,107240.0,0.64]
["bitfinex","BTCUSD",1750856534901,1.68609144,107250.0,107240.0,0.64]
["bitfinex","BTCUSD",1750856535926,1.52949144,107250.0,107240.0,0.64]
["bitfinex","BTCUSD",1750856536130,1.68609144,107250.0,107240.0,0.64]
["bitfinex","BTCUSD",1750856536411,1.78156139,107250.0,107240.0,0.64]
["bitfinex","BTCUSD",1750856538010,1.25363904,107250.0,107240.0,0.64]
["bitfinex","BTCUSD",1750856538211,1.25367904,107250.0,107240.0,0.64]
["bitfinex","BTCUSD",1750856539043,1.25067904,107250.0,107240.0,0.64]
["bitfinex","BTCUSD",1750856539403,1.09103904,107250.0,107240.0,0.64]
["bitfinex","BTCUSD",1750856539641,1.25267904,107250.0,107240.0,0.64]
["bitfinex","BTCUSD",1750856539831,1.34814899,107250.0,107240.0,0.64]
["bitfinex","BTCUSD",1750856543257,1.73060139,107250.0,107240.0,0.64]
["bitfinex","BTCUSD",1750856543477,1.57396139,107250.0,107240.0,0.64]
["bitfinex","BTCUSD",1750856543699,1.73052139,107250.0,107240.0,0.64]
["bitfinex","BTCUSD",1750856545412,1.25259904,107250.0,107240.0,0.64]
["bitfinex","BTCUSD",1750856545692,1.09603904,107250.0,107240.0,0.64]
["bitfinex","BTCUSD",1750856545889,1.25259904,107250.0,107240.0,0.64]
["bitfinex","BTCUSD",1750856546855,1.08149819,107250.0,107240.0,0.64]
["bitfinex","BTCUSD",1750856547045,0.95429633,107250.0,107240.0,0.64]
["bitfinex","BTCUSD",1750856547483,0.97019633,107250.0,107240.0,0.64]
["bitfinex","BTCUSD",1750856547677,0.98559633,107250.0,107240.0,0.64]
["bitfinex","BTCUSD",1750856548308,1.08106628,107250.0,107240.0,0.64]
["bitfinex","BTCUSD",1750856549564,1.72170139,107250.0,107240.0,0.64]
["bitfinex","BTCUSD",1750856549775,1.87826139,107250.0,107240.0,0.64]
["bitfinex","BTCUSD",1750856549985,1.88481305,107250.0,107240.0,0.64]
["bitfinex","BTCUSD",1750856550814,1.88481306,107250.0,107240.0,0.64]
["bitfinex","BTCUSD",1750856552095,1.884813,107250.0,107240.0,0.64]
["bitfinex","BTCUSD",1750856552514,1.90717118,107250.0,107240.0,0.64]
["bitfinex","BTCUSD",1750856552716,1.81170123,107250.0,107240.0,0.64]
["bitfinex","BTCUSD",1750856558452,1.71356123,107250.0,107240.0,0.64]
["bitfinex","BTCUSD",1750856558962,1.71356123,107250.0,107240.0,0.57925843]
["bitfinex","BTCUSD",1750856559170,1.71356123,107250.0,107240.0,0.53264316]
["bitfinex","BTCUSD",1750856559382,1.71356123,107250.0,107240.0,0.43941262]
["bitfinex","BTCUSD",1750856559589,1.71356123,107250.0,107240.0,0.39279735]
["bitfinex","BTCUSD",1750856559842,1.80903118,107250.0,107240.0,0.3461817]
["bitfinex","BTCUSD",1750856565187,1.09324883,107250.0,107240.0,0.3461817]
["bitfinex","BTCUSD",1750856565547,1.24964883,107250.0,107240.0,0.3461817]
["bitfinex","BTCUSD",1750856566535,1.24964883,107250.0,107240.0,0.3622817]
["bitfinex","BTCUSD",1750856568310,1.24964699,107250.0,107240.0,0.3622817]
["bitfinex","BTCUSD",1750856568507,1.63209939,107250.0,107240.0,0.3461817]
["bitfinex","BTCUSD",1750856568708,1.72756934,107250.0,107240.0,0.3461817]
["bitfinex","BTCUSD",1750856571078,1.7275679,107250.0,107240.0,0.3461817]
["bitfinex","BTCUSD",1750856574517,1.7275679,107250.0,107240.0,0.3770817]
["bitfinex","BTCUSD",1750856574712,1.7272879,107250.0,107240.0,0.3770817]
["bitfinex","BTCUSD",1750856575135,1.7272879,107250.0,107240.0,0.3613817]
["bitfinex","BTCUSD",1750856575335,1.7272479,107250.0,107240.0,0.3613817]
["bitfinex","BTCUSD",1750856576331,1.7272479,107250.0,107240.0,0.3765817]
["bitfinex","BTCUSD",1750856577495,1.7272479,107250.0,107240.0,0.3461817]
["bitfinex","BTCUSD",1750856578441,1.7272479,107250.0,107240.0,0.3612817]
["bitfinex","BTCUSD",1750856580814,1.7272479,107250.0,107240.0,0.3461817]
["bitfinex","BTCUSD",1750856582950,1.72725185,107250.0,107240.0,0.3461817]
["bitfinex","BTCUSD",1750856584335,1.72238885,107250.0,107240.0,0.3461817]
["bitfinex","BTCUSD",1750856584735,1.56630885,107250.0,107240.0,0.3461817]
["bitfinex","BTCUSD",1750856584934,1.72202885,107250.0,107240.0,0.3461817]
["bitfinex","BTCUSD",1750856585618,1.71547657,107250.0,107240.0,0.3461817]
["bitfinex","BTCUSD",1750856585776,1.72202981,107250.0,107240.0,0.3461817]
["bitfinex","BTCUSD",1750856591555,1.72202981,107250.0,107240.0,0.3768817]
["bitfinex","BTCUSD",1750856593087,1.33302417,107250.0,107240.0,0.3768817]
["bitfinex","BTCUSD",1750856593343,1.0738478,107250.0,107240.0,0.3768817]
["bitfinex","BTCUSD",1750856593562,1.04493519,107250.0,107240.0,0.3768817]
["bitfinex","BTCUSD",1750856593748,0.94943333,107250.0,107240.0,0.3768817]
["bitfinex","BTCUSD",1750856602445,1.21487674,107250.0,107240.0,0.3768817]
["bitfinex","BTCUSD",1750856602672,1.21487674,107250.0,107240.0,0.5018617]
["bitfinex","BTCUSD",1750856602887,1.31034669,107250.0,107240.0,0.5018617]
["bitfinex","BTCUSD",1750856603099,1.31034669,107250.0,107240.0,0.5174617]
["bitfinex","BTCUSD",1750856603950,1.31034669,107250.0,107240.0,0.5337617]
["bitfinex","BTCUSD",1750856604375,1.15499152,107250.0,107240.0,0.5337617]
["bitfinex","BTCUSD",1750856604605,1.15499152,107250.0,107240.0,0.5174617]
["bitfinex","BTCUSD",1750856605507,1.53748945,107250.0,107240.0,0.5174617]
["bitfinex","BTCUSD",1750856606615,1.53748945,107250.0,107240.0,0.5331617]
["bitfinex","BTCUSD",1750856607354,1.15499152,107250.0,107240.0,0.5331617]
["bitfinex","BTCUSD",1750856608809,1.15499152,107250.0,107240.0,0.3774817]
["bitfinex","BTCUSD",1750856609033,1.15499152,107250.0,107240.0,0.5331217]
["bitfinex","BTCUSD",1750856611425,0.22698093,107250.0,107240.0,0.5331217]
["bitfinex","BTCUSD",1750856611635,0.60947886,107250.0,107240.0,0.5331217]
["bitfinex","BTCUSD",1750856611838,0.94947886,107250.0,107240.0,0.5331217]
["bitfinex","BTCUSD",1750856615025,0.94947886,107250.0,107240.0,0.77862356]
["bitfinex","BTCUSD",1750856615312,0.92148486,107250.0,107240.0,0.77862356]
["bitfinex","BTCUSD",1750856615506,0.58148486,107250.0,107240.0,0.96512113]
["bitfinex","BTCUSD",1750856615717,0.58148486,107250.0,107240.0,0.77862356]
["bitfinex","BTCUSD",1750856615918,0.92148486,107250.0,107240.0,0.77862356]
["bitfinex","BTCUSD",1750856616433,0.91648486,107250.0,107240.0,0.77862356]
["bitfinex","BTCUSD",1750856617342,0.91348486,107250.0,107240.0,0.77862356]
["bitfinex","BTCUSD",1750856617559,0.91448486,107250.0,107240.0,0.77862356]
["bitfinex","BTCUSD",1750856617975,0.91548486,107250.0,107240.0,0.77862356]
["bitfinex","BTCUSD",1750856618831,0.53298693,107250.0,107240.0,0.96512113]
["bitfinex","BTCUSD",1750856619790,0.53298693,107250.0,107240.0,0.77862356]
["bitfinex","BTCUSD",1750856620935,0.91548486,107250.0,107240.0,0.77862356]
["bitfinex","BTCUSD",1750856625483,1.01095481,107250.0,107240.0,0.77862356]
["bitfinex","BTCUSD",1750856625888,1.01095481,107250.0,107240.0,0.3774817]
["bitfinex","BTCUSD",1750856626131,1.01095481,107250.0,107240.0,0.5330817]
["bitfinex","BTCUSD",1750856626533,1.01095481,107250.0,107240.0,0.5173817]
["bitfinex","BTCUSD",1750856627164,1.01095481,107250.0,107240.0,0.5017817]
["bitfinex","BTCUSD",1750856627363,1.03894981,107250.0,107240.0,0.5017817]
["bitfinex","BTCUSD",1750856628327,1.03894981,107250.0,107240.0,0.5174817]
["bitfinex","BTCUSD",1750856629739,0.94347986,107250.0,107240.0,0.5337817]
["bitfinex","BTCUSD",1750856630392,0.94309654,107250.0,107240.0,0.5337817]
["bitfinex","BTCUSD",1750856630827,0.94309654,107250.0,107240.0,0.3781817]
["bitfinex","BTCUSD",1750856631021,0.94309654,107250.0,107240.0,0.5337417]
["bitfinex","BTCUSD",1750856634622,0.94309654,107250.0,107240.0,0.5174417]
["bitfinex","BTCUSD",1750856635394,1.03856649,107250.0,107240.0,0.5174417]
["bitfinex","BTCUSD",1750856639005,0.94309654,107250.0,107240.0,0.5330417]
["bitfinex","BTCUSD",1750856652321,0.9421641,107250.0,107240.0,0.5330417]
["bitfinex","BTCUSD",1750856653406,0.9141691,107250.0,107240.0,0.5330417]
["bitfinex","BTCUSD",1750856657777,0.9421631,107250.0,107240.0,0.5330417]
["bitfinex","BTCUSD",1750856664719,0.53167117,107250.0,107240.0,0.5330417]
["bitfinex","BTCUSD",1750856665120,0.9141691,107250.0,107240.0,0.5330417]
["bitfinex","BTCUSD",1750856668001,0.9141691,107250.0,107240.0,0.71953927]
["bitfinex","BTCUSD",1750856668214,0.54712758,107250.0,107240.0,0.83369045]
["bitfinex","BTCUSD",1750856669089,0.54712758,107250.0,107240.0,0.84301489]
["bitfinex","BTCUSD",1750856670410,0.54712758,107250.0,107240.0,0.82436592]
["bitfinex","BTCUSD",1750856671144,0.53680401,107250.0,107240.0,0.82436592]
["bitfinex","BTCUSD",1750856671353,0.90997811,107250.0,107240.0,0.62854356]
["bitfinex","BTCUSD",1750856672389,0.90897811,107250.0,107240.0,0.62854356]
["bitfinex","BTCUSD",1750856672597,0.90897811,107250.0,107240.0,0.62954356]
["bitfinex","BTCUSD",1750856672775,0.90897811,107250.0,107240.0,0.63054356]
["bitfinex","BTCUSD",1750856679027,0.90897811,107250.0,107240.0,0.5763617]
["bitfinex","BTCUSD",1750856679834,0.90897811,107250.0,107240.0,0.5743617]
["bitfinex","BTCUSD",1750856680262,0.90997811,107250.0,107240.0,0.5743617]
["bitfinex","BTCUSD",1750856688442,0.796322,107250.0,107240.0,0.5743617]
["bitfinex","BTCUSD",1750856697981,0.5368041,107250.0,107240.0,0.85636113]
["bitfinex","BTCUSD",1750856698155,0.54612776,107250.0,107240.0,0.86568592]
["bitfinex","BTCUSD",1750856698354,0.54612776,107250.0,107240.0,0.87501062]
["bitfinex","BTCUSD",1750856699230,0.80564592,107250.0,107240.0,0.66986356]
["bitfinex","BTCUSD",1750856699638,0.80564592,107250.0,107240.0,0.67086356]
["bitfinex","BTCUSD",1750856700039,0.80464592,107250.0,107240.0,0.67086356]
["bitfinex","BTCUSD",1750856700242,0.5358041,107250.0,107240.0,0.67186356]
["bitfinex","BTCUSD",1750856700445,0.9181438,107250.0,107240.0,0.67186356]
["bitfinex","BTCUSD",1750856700672,1.01361375,107250.0,107240.0,0.3794817]
["bitfinex","BTCUSD",1750856700846,1.04491375,107250.0,107240.0,0.3481817]
["bitfinex","BTCUSD",1750856701026,1.07290875,107250.0,107240.0,0.3481817]
["bitfinex","BTCUSD",1750856701227,1.07290875,107250.0,107240.0,0.5035817]
["bitfinex","BTCUSD",1750856701636,1.07290875,107250.0,107240.0,0.3481817]
["bitfinex","BTCUSD",1750856701837,1.07290875,107250.0,107240.0,0.5035817]
["bitfinex","BTCUSD",1750856702442,1.55075031,107250.0,107240.0,0.3481817]
["bitfinex","BTCUSD",1750856702801,1.72069116,107250.0,107240.0,0.3481817]
["bitfinex","BTCUSD",1750856703584,1.72069116,107250.0,107240.0,0.3461817]
["bitfinex","BTCUSD",1750856704040,1.24388151,107250.0,107240.0,0.3461817]
["bitfinex","BTCUSD",1750856707625,1.62622121,107250.0,107240.0,0.3461817]
["bitfinex","BTCUSD",1750856709177,1.24388151,107250.0,107240.0,0.3461817]
["bitfinex","BTCUSD",1750856709387,1.62622121,107250.0,107240.0,0.3461817]
["bitfinex","BTCUSD",1750856713171,1.67622121,107250.0,107240.0,0.3029817]
["bitfinex","BTCUSD",1750856713666,1.77169116,107250.0,107240.0,0.3029817]
["bitfinex","BTCUSD",1750856713888,1.61629116,107250.0,107240.0,0.3029817]
["bitfinex","BTCUSD",1750856714103,1.77165116,107250.0,107240.0,0.3029817]
["bitfinex","BTCUSD",1750856714756,1.77465116,107250.0,107240.0,0.3029817]
["bitfinex","BTCUSD",1750856716381,1.77365116,107250.0,107240.0,0.3029817]
["bitfinex","BTCUSD",1750856716726,1.77765116,107250.0,107240.0,0.3029817]
["bitfinex","BTCUSD",1750856718908,1.06318151,107250.0,107240.0,0.3029817]
["bitfinex","BTCUSD",1750856719113,1.06318151,107250.0,107240.0,0.3344817]
["bitfinex","BTCUSD",1750856722031,1.06268151,107250.0,107240.0,0.3029817]
["bitfinex","BTCUSD",1750856724715,1.46022121,107250.0,107240.0,0.4583017]
["bitfinex","BTCUSD",1750856724886,1.17335146,107250.0,107240.0,0.4583017]
["bitfinex","BTCUSD",1750856725091,1.54049116,107250.0,107240.0,0.4583017]
["bitfinex","BTCUSD",1750856725919,1.54049116,107250.0,107240.0,0.3029817]
["bitfinex","BTCUSD",1750856725920,1.72671116,107250.0,107240.0,0.3029817]
["bitfinex","BTCUSD",1750856726147,1.72671116,107250.0,107240.0,0.2591817]
["bitfinex","BTCUSD",1750856727442,1.63124121,107250.0,107240.0,0.2591817]
["bitfinex","BTCUSD",1750856729927,1.68124121,107250.0,107240.0,0.2591817]
["bitfinex","BTCUSD",1750856730822,1.70358041,107250.0,107240.0,0.2591817]
["bitfinex","BTCUSD",1750856731434,1.71012695,107250.0,107240.0,0.2591817]
["bitfinex","BTCUSD",1750856731785,1.71012688,107250.0,107240.0,0.2591817]
["bitfinex","BTCUSD",1750856731996,1.80559683,107250.0,107240.0,0.2591817]
["bitfinex","BTCUSD",1750856734111,1.80559683,107250.0,107240.0,0.16594996]
["bitfinex","BTCUSD",1750856734311,1.80559683,107250.0,107240.0,0.11933409]
["bitfinex","BTCUSD",1750856734514,1.78325763,107250.0,107240.0,0.07271822]
["bitfinex","BTCUSD",1750856734739,1.78325763,107250.0,107240.0,0.02610235]
["bitfinex","BTCUSD",1750856734945,0.55036312,107240.0,107230.0,1.0]
["bitfinex","BTCUSD",1750856735245,1.66129433,107240.0,107230.0,1.0]
["bitfinex","BTCUSD",1750856735446,1.79672215,107240.0,107230.0,0.36289102]
["bitfinex","BTCUSD",1750856735651,1.71944815,107240.0,107230.0,0.31627515]
["bitfinex","BTCUSD",1750856735815,1.59824385,107240.0,107230.0,0.31627515]
["bitfinex","BTCUSD",1750856735997,1.60037699,107240.0,107230.0,0.31627515]
["bitfinex","BTCUSD",1750856736194,1.65037699,107240.0,107230.0,0.31627515]
["bitfinex","BTCUSD",1750856736614,1.60237699,107240.0,107230.0,0.31627515]
["bitfinex","BTCUSD",1750856736822,1.69784694,107240.0,107230.0,0.31627515]
["bitfinex","BTCUSD",1750856737368,1.72398148,107240.0,107230.0,0.31627515]
["bitfinex","BTCUSD",1750856737569,1.72698148,107240.0,107230.0,0.31627515]
["bitfinex","BTCUSD",1750856738014,1.72697964,107240.0,107230.0,0.31627515]
["bitfinex","BTCUSD",1750856738214,1.72697964,107240.0,107230.0,0.33187515]
["bitfinex","BTCUSD",1750856738445,1.72697964,107240.0,107230.0,0.34737515]
["bitfinex","BTCUSD",1750856738719,1.72897964,107240.0,107230.0,0.34737515]
["bitfinex","BTCUSD",1750856739356,1.72897964,107240.0,107230.0,0.33187515]
["bitfinex","BTCUSD",1750856739759,1.72243487,107240.0,107230.0,0.33187515]
["bitfinex","BTCUSD",1750856740752,1.72243487,107240.0,107230.0,0.34847515]
["bitfinex","BTCUSD",1750856742002,1.56715487,107240.0,107230.0,0.34847515]
["bitfinex","BTCUSD",1750856742205,1.72243487,107240.0,107230.0,0.34847515]
["bitfinex","BTCUSD",1750856742425,1.62696492,107240.0,107230.0,0.34847515]
["bitfinex","BTCUSD",1750856743445,0.59696281,107240.0,107230.0,0.34847515]
["bitfinex","BTCUSD",1750856743661,0.97930251,107240.0,107230.0,0.34847515]
["bitfinex","BTCUSD",1750856744286,0.59696281,107240.0,107230.0,0.34847515]
["bitfinex","BTCUSD",1750856744496,0.97930251,107240.0,107230.0,0.34847515]
["bitfinex","BTCUSD",1750856745925,0.95116797,107240.0,107230.0,0.34847515]
["bitfinex","BTCUSD",1750856746901,1.04663792,107240.0,107230.0,0.34847515]
["bitfinex","BTCUSD",1750856754865,0.95116797,107240.0,107230.0,0.34847515]
["bitfinex","BTCUSD",1750856758836,0.19782227,107240.0,107230.0,0.34847515]
["bitfinex","BTCUSD",1750856759053,0.19882227,107240.0,107230.0,0.53499011]
["bitfinex","BTCUSD",1750856759265,0.01232409,107240.0,107230.0,1.26550092]
["bitfinex","BTCUSD",1750856759469,0.01964844,107240.0,107230.0,1.26550092]
["bitfinex","BTCUSD",1750856759675,0.01964836,107240.0,107230.0,1.26550092]
["bitfinex","BTCUSD",1750856760174,0.0279728,107240.0,107230.0,1.26550092]
["bitfinex","BTCUSD",1750856760381,0.03729733,107240.0,107230.0,1.19580786]
["bitfinex","BTCUSD",1750856760623,0.04662194,107240.0,107230.0,1.19880786]
["bitfinex","BTCUSD",1750856760827,0.0279728,107240.0,107230.0,1.19880786]
["bitfinex","BTCUSD",1750856761233,0.03729741,107240.0,107230.0,1.19880786]
["bitfinex","BTCUSD",1750856761563,0.0279728,107240.0,107230.0,1.19880786]
["bitfinex","BTCUSD",1750856762130,0.0372975,107240.0,107230.0,1.19880786]
["bitfinex","BTCUSD",1750856762648,0.0279728,107240.0,107230.0,1.19880786]
["bitfinex","BTCUSD",1750856762886,0.03729741,107240.0,107230.0,1.19880786]
["bitfinex","BTCUSD",1750856763936,0.0279728,107240.0,107230.0,1.19880786]
["bitfinex","BTCUSD",1750856765959,0.03729741,107240.0,107230.0,1.19880786]
["bitfinex","BTCUSD",1750856766179,0.0279728,107240.0,107230.0,1.19880786]
["bitfinex","BTCUSD",1750856767254,0.0280128,107240.0,107230.0,1.19880786]
["bitfinex","BTCUSD",1750856767860,0.03733741,107240.0,107230.0,1.19880786]
["bitfinex","BTCUSD",1750856768460,0.04666211,107240.0,107230.0,1.19880786]
["bitfinex","BTCUSD",1750856768660,0.03733741,107240.0,107230.0,1.19880786]
["bitfinex","BTCUSD",1750856768861,0.0280128,107240.0,107230.0,1.19880786]
["bitfinex","BTCUSD",1750856769272,4e-05,107240.0,107230.0,1.19880786]
["bitfinex","BTCUSD",1750856776855,4e-05,107240.0,107230.0,1.69880786]
["bitfinex","BTCUSD",1750856777257,4e-05,107240.0,107230.0,1.85380786]
["bitfinex","BTCUSD",1750856782859,4e-05,107240.0,107230.0,1.89492786]
["bitfinex","BTCUSD",1750856783750,0.52553986,107260.0,107250.0,0.3]
["bitfinex","BTCUSD",1750856783987,0.52553986,107260.0,107250.0,0.55046186]
["bitfinex","BTCUSD",1750856784197,0.18648018,107250.0,107240.0,0.1654]
["bitfinex","BTCUSD",1750856784410,0.02797305,107240.0,107230.0,1.07909161]
["bitfinex","BTCUSD",1750856784622,0.22379549,107240.0,107230.0,1.36571939]
["bitfinex","BTCUSD",1750856784827,0.23312019,107240.0,107230.0,1.35339426]
["bitfinex","BTCUSD",1750856785040,0.21447175,107240.0,107230.0,0.97933789]
["bitfinex","BTCUSD",1750856785244,0.20514714,107240.0,107230.0,1.18474363]
["bitfinex","BTCUSD",1750856785457,0.20514714,107240.0,107230.0,0.99822867]
["bitfinex","BTCUSD",1750856785664,0.20514714,107240.0,107230.0,1.18974363]
["bitfinex","BTCUSD",1750856786058,0.20514714,107240.0,107230.0,1.19274363]
["bitfinex","BTCUSD",1750856786260,0.20514714,107240.0,107230.0,1.20206929]
["bitfinex","BTCUSD",1750856786878,0.19582244,107240.0,107230.0,1.00622867]
["bitfinex","BTCUSD",1750856787087,0.19582244,107240.0,107230.0,1.20206929]
["bitfinex","BTCUSD",1750856788547,0.19582244,107240.0,107230.0,1.21139486]
["bitfinex","BTCUSD",1750856789099,0.19582244,107240.0,107230.0,1.21127486]
["bitfinex","BTCUSD",1750856789302,0.19582244,107240.0,107230.0,1.22060017]
["bitfinex","BTCUSD",1750856790847,0.19582244,107240.0,107230.0,1.21127486]
["bitfinex","BTCUSD",1750856791200,0.19582244,107240.0,107230.0,1.22060034]
["bitfinex","BTCUSD",1750856792232,0.19582244,107240.0,107230.0,0.46086293]
["bitfinex","BTCUSD",1750856792233,0.57816214,107240.0,107230.0,0.46086293]
["bitfinex","BTCUSD",1750856792443,0.57816214,107240.0,107230.0,0.52024107]
["bitfinex","BTCUSD",1750856792863,0.57816214,107240.0,107230.0,0.36536107]
["bitfinex","BTCUSD",1750856793044,0.57816214,107240.0,107230.0,0.52024107]
["bitfinex","BTCUSD",1750856793918,0.94926214,107240.0,107230.0,0.32432107]
["bitfinex","BTCUSD",1750856794125,0.94926214,107240.0,107230.0,0.52024107]
["bitfinex","BTCUSD",1750856794646,0.94926214,107240.0,107230.0,0.51724107]
["bitfinex","BTCUSD",1750856794858,0.94926214,107240.0,107230.0,0.51224107]
["bitfinex","BTCUSD",1750856795062,0.94926214,107240.0,107230.0,0.51424107]
["bitfinex","BTCUSD",1750856795284,0.93065714,107240.0,107230.0,0.51424107]
["bitfinex","BTCUSD",1750856796189,0.93065714,107240.0,107230.0,0.51724107]
["bitfinex","BTCUSD",1750856796813,0.93065714,107240.0,107230.0,0.32132107]
["bitfinex","BTCUSD",1750856797021,0.93065714,107240.0,107230.0,0.36236107]
["bitfinex","BTCUSD",1750856797022,1.31299684,107240.0,107230.0,0.36236107]
["bitfinex","BTCUSD",1750856797246,1.42303955,107240.0,107230.0,0.32132107]
["bitfinex","BTCUSD",1750856797451,1.42303955,107240.0,107230.0,0.47620107]
["bitfinex","BTCUSD",1750856797651,1.45103955,107240.0,107230.0,0.47620107]
["bitfinex","BTCUSD",1750856797860,1.5465095,107240.0,107230.0,0.47120107]
["bitfinex","BTCUSD",1750856798281,1.5465095,107240.0,107230.0,0.47320107]
["bitfinex","BTCUSD",1750856798736,1.5465095,107240.0,107230.0,0.31632107]
["bitfinex","BTCUSD",1750856798942,1.5465095,107240.0,107230.0,0.47116107]
["bitfinex","BTCUSD",1750856799163,1.5465095,107240.0,107230.0,0.47516107]
["bitfinex","BTCUSD",1750856799565,1.5465095,107240.0,107230.0,0.31632107]
["bitfinex","BTCUSD",1750856800191,1.5475095,107240.0,107230.0,0.31632107]
["bitfinex","BTCUSD",1750856801522,1.57588301,107240.0,107230.0,0.31632107]
["bitfinex","BTCUSD",1750856802636,0.71573366,107240.0,107230.0,0.31632107]
["bitfinex","BTCUSD",1750856803011,1.48041306,107240.0,107230.0,0.31632107]
["bitfinex","BTCUSD",1750856803281,1.09807336,107240.0,107230.0,0.31632107]
["bitfinex","BTCUSD",1750856804279,1.48041306,107240.0,107230.0,0.31632107]
["bitfinex","BTCUSD",1750856808991,1.48045306,107240.0,107230.0,0.31632107]
["bitfinex","BTCUSD",1750856810173,1.57592301,107240.0,107230.0,0.31632107]
["bitfinex","BTCUSD",1750856811155,1.44935306,107240.0,107230.0,0.31632107]
["bitfinex","BTCUSD",1750856811367,0.94399714,107240.0,107230.0,0.31632107]
["bitfinex","BTCUSD",1750856811582,0.92859714,107240.0,107230.0,0.31632107]
["bitfinex","BTCUSD",1750856811796,0.54625744,107240.0,107230.0,0.31632107]
["bitfinex","BTCUSD",1750856812010,0.92859714,107240.0,107230.0,0.33182107]
["bitfinex","BTCUSD",1750856813733,0.92859714,107240.0,107230.0,0.31632107]
["bitfinex","BTCUSD",1750856813960,1.02406709,107240.0,107230.0,0.31632107]
["bitfinex","BTCUSD",1750856815428,0.92859714,107240.0,107230.0,0.31632107]
["bitfinex","BTCUSD",1750856816083,1.32753684,107240.0,107230.0,0.31632107]
["bitfinex","BTCUSD",1750856816310,1.34383684,107240.0,107230.0,0.31632107]
["bitfinex","BTCUSD",1750856816743,1.32753684,107240.0,107230.0,0.31632107]
["bitfinex","BTCUSD",1750856817381,1.34363684,107240.0,107230.0,0.31632107]
["bitfinex","BTCUSD",1750856817608,1.5491495,107240.0,107230.0,0.47108107]
["bitfinex","BTCUSD",1750856818259,1.5491495,107240.0,107230.0,0.31632107]
["bitfinex","BTCUSD",1750856820109,1.57725515,107240.0,107230.0,0.31632107]
["bitfinex","BTCUSD",1750856824195,1.60613177,107240.0,107230.0,0.31632107]
["bitfinex","BTCUSD",1750856825127,1.76085177,107240.0,107230.0,0.31632107]
["bitfinex","BTCUSD",1750856827772,0.99617237,107240.0,107230.0,0.31632107]
["bitfinex","BTCUSD",1750856827922,1.76085177,107240.0,107230.0,0.31632107]
["bitfinex","BTCUSD",1750856828423,1.7608556,107240.0,107230.0,0.31632107]
["bitfinex","BTCUSD",1750856831294,1.76085399,107240.0,107230.0,0.31632107]
["bitfinex","BTCUSD",1750856832265,1.76080736,107240.0,107230.0,0.31632107]
["bitfinex","BTCUSD",1750856832949,1.66533741,107240.0,107230.0,0.31632107]
["bitfinex","BTCUSD",1750856835677,1.6653364,107240.0,107230.0,0.31632107]
["bitfinex","BTCUSD",1750856839444,1.6492364,107240.0,107230.0,0.31632107]
["bitfinex","BTCUSD",1750856839657,1.64923607,107240.0,107230.0,0.31632107]
["bitfinex","BTCUSD",1750856839867,1.63263607,107240.0,107230.0,0.31632107]
["bitfinex","BTCUSD",1750856840101,1.47791607,107240.0,107230.0,0.31632107]
["bitfinex","BTCUSD",1750856840325,1.45558334,107240.0,107230.0,0.34792107]
["bitfinex","BTCUSD",1750856840532,1.22133887,107240.0,107230.0,0.34792107]
["bitfinex","BTCUSD",1750856841319,0.95665616,107240.0,107230.0,0.34792107]
["bitfinex","BTCUSD",1750856842167,1.33899586,107240.0,107230.0,0.34792107]
["bitfinex","BTCUSD",1750856842900,0.92855051,107240.0,107230.0,0.34792107]
["bitfinex","BTCUSD",1750856843861,0.99702622,107240.0,107230.0,0.34792107]
["bitfinex","BTCUSD",1750856844259,0.92855051,107240.0,107230.0,0.34792107]
["bitfinex","BTCUSD",1750856845679,0.51821081,107240.0,107230.0,0.38888107]
["bitfinex","BTCUSD",1750856845881,0.17821081,107240.0,107230.0,0.58472177]
["bitfinex","BTCUSD",1750856846244,0.51821081,107240.0,107230.0,0.59404743]
["bitfinex","BTCUSD",1750856846585,0.51821081,107240.0,107230.0,0.38888107]
["bitfinex","BTCUSD",1750856847031,0.51821081,107240.0,107230.0,0.39088107]
["bitfinex","BTCUSD",1750856848103,0.51721081,107240.0,107230.0,0.39088107]
["bitfinex","BTCUSD",1750856848508,0.51721081,107240.0,107230.0,0.39188107]
["bitfinex","BTCUSD",1750856849554,0.89955051,107240.0,107230.0,0.39188107]
["bitfinex","BTCUSD",1750856850783,0.89955051,107240.0,107230.0,0.58772177]
["bitfinex","BTCUSD",1750856851215,0.89022564,107240.0,107230.0,0.39188107]
["bitfinex","BTCUSD",1750856856056,0.5358621,107240.0,107230.0,0.59704725]
["bitfinex","BTCUSD",1750856856260,0.54518689,107240.0,107230.0,0.70187433]
["bitfinex","BTCUSD",1750856856678,4e-05,107240.0,107230.0,1.29353916]
["bitfinex","BTCUSD",1750856856889,0.02801323,107240.0,107230.0,0.91119946]
["bitfinex","BTCUSD",1750856857494,0.03733793,107240.0,107230.0,0.91119946]
["bitfinex","BTCUSD",1750856858650,0.02801323,107240.0,107230.0,0.91119946]
["bitfinex","BTCUSD",1750856859472,0.01868853,107240.0,107230.0,0.91119946]
["bitfinex","BTCUSD",1750856859969,0.02801306,107240.0,107230.0,1.06119946]
["bitfinex","BTCUSD",1750856860387,0.03733776,107240.0,107230.0,1.06119946]
["bitfinex","BTCUSD",1750856861317,0.02801306,107240.0,107230.0,1.06119946]
["bitfinex","BTCUSD",1750856863893,0.01868845,107240.0,107230.0,1.06119946]
["bitfinex","BTCUSD",1750856864665,0.00936427,107240.0,107230.0,1.06119946]
["bitfinex","BTCUSD",1750856864896,0.0186888,107240.0,107230.0,1.44353916]
["bitfinex","BTCUSD",1750856865059,0.0280135,107240.0,107230.0,1.44353916]
["bitfinex","BTCUSD",1750856865268,0.0280135,107240.0,107230.0,1.06119946]
["bitfinex","BTCUSD",1750856866171,0.21451107,107240.0,107230.0,1.06119946]
["bitfinex","BTCUSD",1750856866376,0.22383586,107240.0,107230.0,1.06119946]
["bitfinex","BTCUSD",1750856867039,0.03733829,107240.0,107230.0,1.06119946]
["bitfinex","BTCUSD",1750856868094,0.23316073,107240.0,107230.0,1.06119946]
["bitfinex","BTCUSD",1750856869061,0.23316073,107240.0,107230.0,1.61019946]
["bitfinex","BTCUSD",1750856869862,0.21451193,107240.0,107230.0,1.58222363]
["bitfinex","BTCUSD",1750856870071,0.21451193,107240.0,107230.0,1.73646355]
["bitfinex","BTCUSD",1750856870410,0.20518723,107240.0,107230.0,1.73646355]
["bitfinex","BTCUSD",1750856871121,0.57820214,107240.0,107230.0,1.09508107]
["bitfinex","BTCUSD",1750856871332,0.91820214,107240.0,107230.0,1.09508107]
["bitfinex","BTCUSD",1750856871544,0.91820214,107240.0,107230.0,0.89992107]
["bitfinex","BTCUSD",1750856871753,0.91820214,107240.0,107230.0,1.09508107]
["bitfinex","BTCUSD",1750856871967,0.91820214,107240.0,107230.0,0.89992107]
["bitfinex","BTCUSD",1750856872374,0.91820214,107240.0,107230.0,1.09508107]
["bitfinex","BTCUSD",1750856873005,1.00026725,107240.0,107230.0,1.06348107]
["bitfinex","BTCUSD",1750856873240,0.91820214,107240.0,107230.0,1.06348107]
["bitfinex","BTCUSD",1750856874545,0.94920214,107240.0,107230.0,1.02268107]
["bitfinex","BTCUSD",1750856876271,0.94920214,107240.0,107230.0,0.86832107]
["bitfinex","BTCUSD",1750856876508,0.94920214,107240.0,107230.0,1.02268107]
["bitfinex","BTCUSD",1750856882493,0.94920214,107240.0,107230.0,1.02264107]
["bitfinex","BTCUSD",1750856882659,0.97720014,107240.0,107230.0,1.02264107]
["bitfinex","BTCUSD",1750856886020,1.5650525,107240.0,107230.0,0.86832107]
["bitfinex","BTCUSD",1750856886229,1.5650525,107240.0,107230.0,1.02264107]
["bitfinex","BTCUSD",1750856886439,1.5650525,107240.0,107230.0,1.02260107]
["bitfinex","BTCUSD",1750856887077,1.5650525,107240.0,107230.0,1.02160107]
["bitfinex","BTCUSD",1750856887292,1.47058255,107240.0,107230.0,1.01960107]
["bitfinex","BTCUSD",1750856889696,1.47058255,107240.0,107230.0,0.86532107]
["bitfinex","BTCUSD",1750856889934,1.47058255,107240.0,107230.0,1.01960107]
["bitfinex","BTCUSD",1750856891606,0.56486044,107240.0,107230.0,1.05030107]
["bitfinex","BTCUSD",1750856891823,0.94720014,107240.0,107230.0,1.05030107]
["bitfinex","BTCUSD",1750856893285,1.00466387,107240.0,107230.0,1.05030107]
["bitfinex","BTCUSD",1750856894147,1.00466387,107240.0,107230.0,1.01960107]
["bitfinex","BTCUSD",1750856894365,1.00466387,107240.0,107230.0,1.01956107]
["bitfinex","BTCUSD",1750856894569,0.94720014,107240.0,107230.0,1.01956107]
["bitfinex","BTCUSD",1750856899254,1.32953984,107240.0,107230.0,1.01956107]
["bitfinex","BTCUSD",1750856899886,0.94720014,107240.0,107230.0,1.01956107]
["bitfinex","BTCUSD",1750856900738,1.46747257,107240.0,107230.0,0.86532107]
["bitfinex","BTCUSD",1750856900955,1.50037257,107240.0,107230.0,1.01956107]
["bitfinex","BTCUSD",1750856901366,1.59584252,107240.0,107230.0,1.01956107]
["bitfinex","BTCUSD",1750856901590,1.5679525,107240.0,107230.0,1.01956107]
["bitfinex","BTCUSD",1750856902020,1.5679525,107240.0,107230.0,0.86532107]
["bitfinex","BTCUSD",1750856904213,1.7221525,107240.0,107230.0,0.86532107]
["bitfinex","BTCUSD",1750856905299,1.74969093,107240.0,107230.0,0.86532107]
["bitfinex","BTCUSD",1750856909924,1.65422098,107240.0,107230.0,0.86532107]
["bitfinex","BTCUSD",1750856911456,2.03656068,107240.0,107230.0,0.27253289]
["bitfinex","BTCUSD",1750856911658,0.68298138,107230.0,107220.0,0.48564186]
["bitfinex","BTCUSD",1750856911862,0.54522326,107200.0,107190.0,0.0321]
["bitfinex","BTCUSD",1750856912047,0.92756296,107200.0,107190.0,0.0321]
["bitfinex","BTCUSD",1750856912251,0.92756296,107200.0,107190.0,0.03214593]
["bitfinex","BTCUSD",1750856912454,0.57323226,107200.0,107190.0,0.03214593]
["bitfinex","BTCUSD",1750856912686,0.95557196,107200.0,107190.0,0.03214593]
["bitfinex","BTCUSD",1750856913298,1.07459045,107200.0,107190.0,0.17010593]
["bitfinex","BTCUSD",1750856913510,1.08394266,107200.0,107190.0,0.01594593]
["bitfinex","BTCUSD",1750856913711,1.08394266,107200.0,107190.0,0.17010593]
["bitfinex","BTCUSD",1750856914519,1.06042603,107200.0,107190.0,0.17010593]
["bitfinex","BTCUSD",1750856916287,1.06042603,107200.0,107190.0,0.01594593]
["bitfinex","BTCUSD",1750856916482,1.06042603,107200.0,107190.0,0.17010593]
["bitfinex","BTCUSD",1750856916724,1.06042603,107200.0,107190.0,0.18520593]
["bitfinex","BTCUSD",1750856917934,1.06042603,107200.0,107190.0,0.18540593]
["bitfinex","BTCUSD",1750856918117,1.13653198,107200.0,107190.0,0.18540593]
["bitfinex","BTCUSD",1750856918320,1.06042603,107200.0,107190.0,0.18540593]
["bitfinex","BTCUSD",1750856919776,0.67808633,107200.0,107190.0,0.18540593]
["bitfinex","BTCUSD",1750856925934,0.57323226,107200.0,107190.0,0.18540593]
["bitfinex","BTCUSD",1750856926169,0.57323226,107200.0,107190.0,0.77298829]
["bitfinex","BTCUSD",1750856926425,0.57323226,107200.0,107190.0,0.79164596]
["bitfinex","BTCUSD",1750856926647,0.57323226,107200.0,107190.0,0.78231734]
["bitfinex","BTCUSD",1750856927789,0.57323226,107200.0,107190.0,0.79164622]
["bitfinex","BTCUSD",1750856928047,0.40532085,107200.0,107190.0,0.80097483]
["bitfinex","BTCUSD",1750856928258,0.18656551,107210.0,107200.0,0.24695118]
["bitfinex","BTCUSD",1750856928259,0.35865454,107210.0,107200.0,0.24695118]
["bitfinex","BTCUSD",1750856928474,0.38665754,107210.0,107200.0,0.66989088]
["bitfinex","BTCUSD",1750856928893,0.04665754,107210.0,107200.0,0.66989088]
["bitfinex","BTCUSD",1750856929142,0.02798132,107210.0,107200.0,0.66989088]
["bitfinex","BTCUSD",1750856929388,0.00932687,107210.0,107200.0,0.66989088]
["bitfinex","BTCUSD",1750856929607,0.00932583,107220.0,107210.0,0.39643038]
["bitfinex","BTCUSD",1750856929820,0.01865175,107220.0,107210.0,0.93289008]
["bitfinex","BTCUSD",1750856930022,0.02797784,107220.0,107210.0,0.93289008]
["bitfinex","BTCUSD",1750856930227,0.02797793,107220.0,107210.0,0.93289008]
["bitfinex","BTCUSD",1750856930467,0.02797784,107220.0,107210.0,0.93289008]
["bitfinex","BTCUSD",1750856931131,0.03730411,107220.0,107210.0,0.93489008]
["bitfinex","BTCUSD",1750856931584,0.02797784,107220.0,107210.0,0.93489008]
["bitfinex","BTCUSD",1750856931806,0.22384122,107230.0,107220.0,0.24691116]
["bitfinex","BTCUSD",1750856931807,0.02797593,107230.0,107220.0,0.24691116]
["bitfinex","BTCUSD",1750856932041,0.00932505,107230.0,107220.0,0.62925086]
["bitfinex","BTCUSD",1750856932260,0.02797549,107230.0,107220.0,0.62925086]
["bitfinex","BTCUSD",1750856932917,0.03730089,107230.0,107220.0,0.62925086]
["bitfinex","BTCUSD",1750856933350,0.04662646,107230.0,107220.0,0.62925086]
["bitfinex","BTCUSD",1750856934061,0.04662646,107230.0,107220.0,0.63025086]
["bitfinex","BTCUSD",1750856934741,0.04662637,107230.0,107220.0,0.63025086]
["bitfinex","BTCUSD",1750856934964,0.04662689,107230.0,107220.0,0.24791116]
["bitfinex","BTCUSD",1750856935173,0.04662689,107230.0,107220.0,0.63025086]
["bitfinex","BTCUSD",1750856935809,0.00932513,107230.0,107220.0,0.72575272]
["bitfinex","BTCUSD",1750856936011,0.02797592,107230.0,107220.0,0.72575272]
["bitfinex","BTCUSD",1750856936334,0.03730149,107230.0,107220.0,0.72575272]
["bitfinex","BTCUSD",1750856938044,0.02797592,107230.0,107220.0,0.72575272]
["bitfinex","BTCUSD",1750856939140,0.03730149,107230.0,107220.0,0.72575272]
["bitfinex","BTCUSD",1750856940643,0.23314211,107230.0,107220.0,0.72575272]
["bitfinex","BTCUSD",1750856940897,0.23314272,107230.0,107220.0,0.72575272]
["bitfinex","BTCUSD",1750856941853,0.22381741,107230.0,107220.0,0.71642672]
["bitfinex","BTCUSD",1750856942058,0.22381741,107230.0,107220.0,0.7257529]
["bitfinex","BTCUSD",1750856943282,0.22381741,107230.0,107220.0,0.73507899]
["bitfinex","BTCUSD",1750856943933,0.03730245,107230.0,107220.0,0.74440499]
["bitfinex","BTCUSD",1750856944428,0.02797671,107230.0,107220.0,0.74440499]
["bitfinex","BTCUSD",1750856944759,0.21449167,107230.0,107220.0,0.74440499]
["bitfinex","BTCUSD",1750856945192,0.22381741,107230.0,107220.0,0.74440499]
["bitfinex","BTCUSD",1750856945401,0.01865105,107230.0,107220.0,0.74440499]
["bitfinex","BTCUSD",1750856947908,0.02797671,107230.0,107220.0,0.74440499]
["bitfinex","BTCUSD",1750856948119,0.21449167,107230.0,107220.0,0.74440499]
["bitfinex","BTCUSD",1750856948333,0.21449167,107230.0,107220.0,0.36206529]
["bitfinex","BTCUSD",1750856948569,0.21449167,107230.0,107220.0,0.74440499]
["bitfinex","BTCUSD",1750856948990,0.02797671,107230.0,107220.0,0.74440499]
["bitfinex","BTCUSD",1750856949545,0.21449167,107230.0,107220.0,0.74440499]
["bitfinex","BTCUSD",1750856951034,0.02797671,107230.0,107220.0,0.74440499]
["bitfinex","BTCUSD",1750856951960,0.52653757,107240.0,107230.0,0.38616619]
["bitfinex","BTCUSD",1750856952169,0.52653757,107240.0,107230.0,0.58060619]
["bitfinex","BTCUSD",1750856952379,0.52653757,107240.0,107230.0,0.58993167]
["bitfinex","BTCUSD",1750856952604,4e-05,107240.0,107230.0,1.28642376]
["bitfinex","BTCUSD",1750856954151,4e-05,107240.0,107230.0,1.28842376]
["bitfinex","BTCUSD",1750856955032,0.00104,107240.0,107230.0,1.28842376]
["bitfinex","BTCUSD",1750856955416,0.00104,107240.0,107230.0,1.29142376]
["bitfinex","BTCUSD",1750856960391,0.00104,107240.0,107230.0,1.63142376]
["bitfinex","BTCUSD",1750856962625,0.00104,107240.0,107230.0,1.64596461]
["bitfinex","BTCUSD",1750856963453,0.00104,107240.0,107230.0,1.66465061]
["bitfinex","BTCUSD",1750856968648,0.00104,107240.0,107230.0,1.76276061]
["bitfinex","BTCUSD",1750856968861,0.00104,107240.0,107230.0,1.66465061]
["bitfinex","BTCUSD",1750856974976,0.00104,107240.0,107230.0,1.47021061]
["bitfinex","BTCUSD",1750856975185,0.00104,107240.0,107230.0,1.66437061]
["bitfinex","BTCUSD",1750856979112,0.00104,107240.0,107230.0,0.92333006]
["bitfinex","BTCUSD",1750856979413,0.00104,107240.0,107230.0,1.44114376]
["bitfinex","BTCUSD",1750856979809,0.01036418,107240.0,107230.0,1.24698376]
["bitfinex","BTCUSD",1750856980121,0.01036409,107240.0,107230.0,1.44114376]
["bitfinex","BTCUSD",1750856980785,0.01968844,107240.0,107230.0,1.44114376]
["bitfinex","BTCUSD",1750856980987,0.61952641,107240.0,107230.0,0.59462186]
["bitfinex","BTCUSD",1750856981405,0.23718671,107240.0,107230.0,0.59462186]
["bitfinex","BTCUSD",1750856981609,0.24659333,107240.0,107230.0,0.40050186]
["bitfinex","BTCUSD",1750856981819,0.24659333,107240.0,107230.0,0.59462186]
["bitfinex","BTCUSD",1750856982238,0.23718671,107240.0,107230.0,0.59462186]
["bitfinex","BTCUSD",1750856984315,0.23718671,107240.0,107230.0,0.6039476]
["bitfinex","BTCUSD",1750856984534,0.2465115,107240.0,107230.0,0.80911361]
["bitfinex","BTCUSD",1750856984745,0.02901305,107240.0,107230.0,1.42670384]
["bitfinex","BTCUSD",1750856984939,0.01968844,107240.0,107230.0,1.42670384]
["bitfinex","BTCUSD",1750856985080,0.01036418,107240.0,107230.0,1.42670384]
["bitfinex","BTCUSD",1750856985286,0.01036418,107240.0,107230.0,1.44190384]
["bitfinex","BTCUSD",1750856986157,0.00104,107240.0,107230.0,1.44190384]
["bitfinex","BTCUSD",1750856986562,0.00104,107240.0,107230.0,4.44190384]
["bitfinex","BTCUSD",1750856987899,0.00104,107240.0,107230.0,4.59190384]
["bitfinex","BTCUSD",1750856989277,0.00104,107240.0,107230.0,4.81558384]
["bitfinex","BTCUSD",1750856990354,0.00104,107240.0,107230.0,4.43324414]
["bitfinex","BTCUSD",1750856990582,0.00104,107240.0,107230.0,4.81558384]
["bitfinex","BTCUSD",1750856998441,0.00104,107240.0,107230.0,4.83012469]
["bitfinex","BTCUSD",1750856999246,4e-05,107240.0,107230.0,4.82712469]
["bitfinex","BTCUSD",1750856999448,4e-05,107240.0,107230.0,4.83212469]
["bitfinex","BTCUSD",1750856999705,4e-05,107240.0,107230.0,4.83612469]
["bitfinex","BTCUSD",1750857003730,4e-05,107240.0,107230.0,5.13412469]
["bitfinex","BTCUSD",1750857005264,4e-05,107240.0,107230.0,5.47412469]
["bitfinex","BTCUSD",1750857009170,4e-05,107240.0,107230.0,5.49278469]
["bitfinex","BTCUSD",1750857009379,4e-05,107240.0,107230.0,5.47412469]
["bitfinex","BTCUSD",1750857009817,4e-05,107240.0,107230.0,5.47388469]
["bitfinex","BTCUSD",1750857012601,0.23126691,107270.0,107260.0,0.34578576]
["bitfinex","BTCUSD",1750857012809,0.23126691,107270.0,107260.0,0.62580466]
["bitfinex","BTCUSD",1750857013018,0.23131283,107270.0,107260.0,0.6351278]
["bitfinex","BTCUSD",1750857013852,0.23131283,107270.0,107260.0,0.65377381]
["bitfinex","BTCUSD",1750857014100,0.62297445,107270.0,107260.0,0.6630966]
["bitfinex","BTCUSD",1750857014485,0.62297445,107270.0,107260.0,0.6724193]
["bitfinex","BTCUSD",1750857015077,0.62297445,107270.0,107260.0,0.67241825]
["bitfinex","BTCUSD",1750857015489,0.0604115,107270.0,107260.0,0.67241825]
["bitfinex","BTCUSD",1750857015901,0.25617909,107270.0,107260.0,0.67241825]
["bitfinex","BTCUSD",1750857016100,0.26550136,107270.0,107260.0,0.67241825]
["bitfinex","BTCUSD",1750857016833,0.06973368,107270.0,107260.0,0.67241825]
["bitfinex","BTCUSD",1750857017029,0.25617909,107270.0,107260.0,0.67241825]
["bitfinex","BTCUSD",1750857017267,0.26550136,107270.0,107260.0,0.67241825]
["bitfinex","BTCUSD",1750857017639,0.26550136,107270.0,107260.0,0.66309572]
["bitfinex","BTCUSD",1750857019048,0.05108941,107270.0,107260.0,0.47857825]
["bitfinex","BTCUSD",1750857019258,0.03488932,107270.0,107260.0,1.05475795]
["bitfinex","BTCUSD",1750857019477,0.01868932,107270.0,107260.0,1.05475795]
["bitfinex","BTCUSD",1750857019911,0.01868932,107270.0,107260.0,0.67241825]
["bitfinex","BTCUSD",1750857020114,0.02801124,107270.0,107260.0,0.67241825]
["bitfinex","BTCUSD",1750857020386,0.03733333,107270.0,107260.0,0.67241825]
["bitfinex","BTCUSD",1750857020602,0.06883333,107270.0,107260.0,0.67241825]
["bitfinex","BTCUSD",1750857023102,0.07815551,107270.0,107260.0,0.67241825]
["bitfinex","BTCUSD",1750857023504,0.07815551,107270.0,107260.0,0.67341825]
["bitfinex","BTCUSD",1750857023705,0.06225551,107270.0,107260.0,0.67341825]
["bitfinex","BTCUSD",1750857024046,0.06225551,107270.0,107260.0,0.67541825]
["bitfinex","BTCUSD",1750857026531,0.06229551,107270.0,107260.0,0.67541825]
["bitfinex","BTCUSD",1750857026961,0.04669551,107270.0,107260.0,0.67541825]
["bitfinex","BTCUSD",1750857027158,0.03737333,107270.0,107260.0,0.67541825]
["bitfinex","BTCUSD",1750857027490,0.03737325,107270.0,107260.0,0.67541825]
["bitfinex","BTCUSD",1750857027906,0.01872941,107270.0,107260.0,0.67541825]
["bitfinex","BTCUSD",1750857028521,0.03737316,107270.0,107260.0,0.67541825]
["bitfinex","BTCUSD",1750857030272,0.22381857,107270.0,107260.0,0.67541825]
["bitfinex","BTCUSD",1750857030513,0.02805107,107270.0,107260.0,0.67541825]
["bitfinex","BTCUSD",1750857030704,0.03737316,107270.0,107260.0,0.67541825]
["bitfinex","BTCUSD",1750857031114,0.02805107,107270.0,107260.0,0.67541825]
["bitfinex","BTCUSD",1750857031317,0.03737316,107270.0,107260.0,0.67541825]
["bitfinex","BTCUSD",1750857031693,0.02805107,107270.0,107260.0,0.69121825]
["bitfinex","BTCUSD",1750857032757,0.01872915,107270.0,107260.0,0.69121825]
["bitfinex","BTCUSD",1750857032962,0.02805098,107270.0,107260.0,0.70751825]
["bitfinex","BTCUSD",1750857034050,0.01872915,107270.0,107260.0,0.70751825]
["bitfinex","BTCUSD",1750857034256,8.592e-05,107270.0,107260.0,1.24471791]
["bitfinex","BTCUSD",1750857034486,0.00940758,107270.0,107260.0,0.97611808]
["bitfinex","BTCUSD",1750857034683,0.01872941,107270.0,107260.0,0.97611808]
["bitfinex","BTCUSD",1750857034925,0.51389709,107270.0,107260.0,0.63796771]
["bitfinex","BTCUSD",1750857035134,0.48309709,107270.0,107260.0,0.6472905]
["bitfinex","BTCUSD",1750857035337,0.48309709,107270.0,107260.0,0.6566132]
["bitfinex","BTCUSD",1750857035629,0.48309709,107270.0,107260.0,0.66593581]
["bitfinex","BTCUSD",1750857036037,0.21449726,107270.0,107260.0,0.66593581]
["bitfinex","BTCUSD",1750857036247,0.02805185,107270.0,107260.0,0.67525834]
["bitfinex","BTCUSD",1750857037515,0.22381953,107270.0,107260.0,0.67525834]
["bitfinex","BTCUSD",1750857037718,0.02805185,107270.0,107260.0,0.69025834]
["bitfinex","BTCUSD",1750857037960,0.01872976,107270.0,107260.0,0.70635834]
["bitfinex","BTCUSD",1750857038399,8.592e-05,107270.0,107260.0,0.70635834]
["bitfinex","BTCUSD",1750857038552,0.00940758,107270.0,107260.0,1.08845839]
["bitfinex","BTCUSD",1750857039801,0.02805133,107270.0,107260.0,0.70635834]
["bitfinex","BTCUSD",1750857039950,0.03737334,107270.0,107260.0,0.70635834]
["bitfinex","BTCUSD",1750857040184,0.01872941,107270.0,107260.0,0.70635834]
["bitfinex","BTCUSD",1750857040613,0.01872914,107270.0,107260.0,1.08845839]
["bitfinex","BTCUSD",1750857041235,0.01872914,107270.0,107260.0,0.70635834]
["bitfinex","BTCUSD",1750857042602,0.0094074,107270.0,107260.0,0.70635834]
["bitfinex","BTCUSD",1750857042799,0.01872914,107270.0,107260.0,0.70635834]
["bitfinex","BTCUSD",1750857043006,0.03737306,107270.0,107260.0,0.70635834]
["bitfinex","BTCUSD",1750857043216,0.02805097,107270.0,107260.0,1.08845839]
["bitfinex","BTCUSD",1750857043427,0.03737298,107270.0,107260.0,0.70635834]
["bitfinex","BTCUSD",1750857044423,0.02805097,107270.0,107260.0,0.70635834]
["bitfinex","BTCUSD",1750857044717,0.03737298,107270.0,107260.0,0.70635834]
["bitfinex","BTCUSD",1750857044938,0.02805097,107270.0,107260.0,0.70635834]
["bitfinex","BTCUSD",1750857045366,0.03737289,107270.0,107260.0,0.70635834]
["bitfinex","BTCUSD",1750857045576,0.2331411,107270.0,107260.0,0.29996466]
["bitfinex","BTCUSD",1750857045781,0.61867566,107270.0,107260.0,0.62860466]
["bitfinex","BTCUSD",1750857045955,0.61867566,107270.0,107260.0,0.44214186]
["bitfinex","BTCUSD",1750857047699,0.22107561,107270.0,107260.0,0.62860466]
["bitfinex","BTCUSD",1750857047877,0.21449735,107270.0,107260.0,0.65657328]
["bitfinex","BTCUSD",1750857048288,0.21449735,107270.0,107260.0,0.64725067]
["bitfinex","BTCUSD",1750857048514,0.21449735,107270.0,107260.0,0.66589616]
["bitfinex","BTCUSD",1750857048854,0.21449735,107270.0,107260.0,0.81589616]
["bitfinex","BTCUSD",1750857049103,0.0280508,107270.0,107260.0,0.85661869]
["bitfinex","BTCUSD",1750857050048,0.03737281,107270.0,107260.0,0.85661869]
["bitfinex","BTCUSD",1750857050868,0.23314031,107270.0,107260.0,0.85661869]
["bitfinex","BTCUSD",1750857051075,0.0466956,107270.0,107260.0,0.85661869]
["bitfinex","BTCUSD",1750857051266,0.03737342,107270.0,107260.0,0.85661869]
["bitfinex","BTCUSD",1750857051477,0.02805133,107270.0,107260.0,0.85661869]
["bitfinex","BTCUSD",1750857051688,0.03737342,107270.0,107260.0,0.85661869]
["bitfinex","BTCUSD",1750857052017,0.02805133,107270.0,107260.0,0.85661869]
["bitfinex","BTCUSD",1750857052237,0.01872932,107270.0,107260.0,0.85661869]
["bitfinex","BTCUSD",1750857052642,0.01872923,107270.0,107260.0,0.85561869]
["bitfinex","BTCUSD",1750857053084,0.00940758,107270.0,107260.0,1.23971874]
["bitfinex","BTCUSD",1750857053299,8.592e-05,107270.0,107260.0,1.23971874]
["bitfinex","BTCUSD",1750857053689,8.592e-05,107270.0,107260.0,1.57971874]
["bitfinex","BTCUSD",1750857053893,8.592e-05,107270.0,107260.0,1.57771874]
["bitfinex","BTCUSD",1750857054032,8.592e-05,107270.0,107260.0,1.58144874]
["bitfinex","BTCUSD",1750857055330,8.592e-05,107270.0,107260.0,1.58444874]
["bitfinex","BTCUSD",1750857057224,8.592e-05,107270.0,107260.0,1.59898959]
["bitfinex","BTCUSD",1750857059124,8.592e-05,107270.0,107260.0,1.59698959]
["bitfinex","BTCUSD",1750857059518,8.592e-05,107270.0,107260.0,1.60198959]
["bitfinex","BTCUSD",1750857061509,8.592e-05,107270.0,107260.0,1.59898959]
["bitfinex","BTCUSD",1750857062710,8.592e-05,107270.0,107260.0,1.61793324]
["bitfinex","BTCUSD",1750857063042,8.592e-05,107270.0,107260.0,1.91593324]
["bitfinex","BTCUSD",1750857063302,8.592e-05,107270.0,107260.0,1.53383319]
["bitfinex","BTCUSD",1750857063509,8.592e-05,107270.0,107260.0,1.91593324]
["bitfinex","BTCUSD",1750857064566,8.592e-05,107270.0,107260.0,1.92093324]
["bitfinex","BTCUSD",1750857064927,8.592e-05,107270.0,107260.0,1.53883319]
["bitfinex","BTCUSD",1750857065131,8.592e-05,107270.0,107260.0,1.92093324]
["bitfinex","BTCUSD",1750857073624,8.592e-05,107270.0,107260.0,2.01909324]
["bitfinex","BTCUSD",1750857082785,8.592e-05,107270.0,107260.0,1.82545324]
["bitfinex","BTCUSD",1750857083000,8.592e-05,107270.0,107260.0,1.63687319]
["bitfinex","BTCUSD",1750857083207,8.592e-05,107270.0,107260.0,2.01897324]
["bitfinex","BTCUSD",1750857084457,8.592e-05,107270.0,107260.0,2.17393197]
["bitfinex","BTCUSD",1750857084689,0.00953567,107290.0,107280.0,1.13292057]
["bitfinex","BTCUSD",1750857084895,0.00999493,107290.0,107280.0,1.38178243]
["bitfinex","BTCUSD",1750857085125,0.00067518,107290.0,107280.0,1.38178243]
["bitfinex","BTCUSD",1750857085346,0.00067518,107290.0,107280.0,1.68231182]
["bitfinex","BTCUSD",1750857086010,0.00067518,107290.0,107280.0,1.38178243]
["bitfinex","BTCUSD",1750857086218,0.00067518,107290.0,107280.0,1.11425304]
["bitfinex","BTCUSD",1750857086446,0.06023511,107290.0,107280.0,1.11425304]
["bitfinex","BTCUSD",1750857086657,0.06023502,107290.0,107280.0,1.00465304]
["bitfinex","BTCUSD",1750857086868,0.33808468,107290.0,107280.0,1.00465304]
["bitfinex","BTCUSD",1750857087069,0.33808468,107290.0,107280.0,1.00565304]
["bitfinex","BTCUSD",1750857087308,0.07887564,107290.0,107280.0,1.00565304]
["bitfinex","BTCUSD",1750857087514,0.32876441,107290.0,107280.0,1.00585304]
["bitfinex","BTCUSD",1750857087735,0.34740512,107290.0,107280.0,1.00585304]
["bitfinex","BTCUSD",1750857088345,0.07887573,107290.0,107280.0,1.00585304]
["bitfinex","BTCUSD",1750857088555,0.06023502,107290.0,107280.0,1.00585304]
["bitfinex","BTCUSD",1750857088962,0.05091493,107290.0,107280.0,1.00585304]
["bitfinex","BTCUSD",1750857089170,0.04159501,107290.0,107280.0,1.00585304]
["bitfinex","BTCUSD",1750857089795,0.04159493,107290.0,107280.0,1.00585304]
["bitfinex","BTCUSD",1750857090209,0.03227518,107290.0,107280.0,1.00585304]
["bitfinex","BTCUSD",1750857090804,0.03227518,107290.0,107280.0,0.81189304]
["bitfinex","BTCUSD",1750857091008,0.04159493,107290.0,107280.0,1.00581304]
["bitfinex","BTCUSD",1750857091207,0.03227518,107290.0,107280.0,1.00581304]
["bitfinex","BTCUSD",1750857091406,0.01597518,107290.0,107280.0,1.00581304]
["bitfinex","BTCUSD",1750857093355,0.00999501,107290.0,107280.0,1.00581304]
["bitfinex","BTCUSD",1750857093565,0.00999493,107290.0,107280.0,1.00581304]
["bitfinex","BTCUSD",1750857093769,0.00999501,107290.0,107280.0,1.00581304]
["bitfinex","BTCUSD",1750857093910,0.00067518,107290.0,107280.0,1.22941304]
["bitfinex","BTCUSD",1750857094116,0.00999493,107290.0,107280.0,1.22941304]
["bitfinex","BTCUSD",1750857094493,0.00067518,107290.0,107280.0,1.22941304]
["bitfinex","BTCUSD",1750857095960,0.00067518,107290.0,107280.0,1.61136044]
["bitfinex","BTCUSD",1750857096130,0.00067518,107290.0,107280.0,1.62676044]
["bitfinex","BTCUSD",1750857096763,0.00067518,107290.0,107280.0,1.64256044]
["bitfinex","BTCUSD",1750857098271,0.00067518,107290.0,107280.0,2.37904869]
["bitfinex","BTCUSD",1750857098468,0.00067518,107290.0,107280.0,2.39808096]
["bitfinex","BTCUSD",1750857098687,0.00278295,107310.0,107280.0,2.52011781]
["bitfinex","BTCUSD",1750857098858,6.058e-05,107310.0,107300.0,1.72914132]
["bitfinex","BTCUSD",1750857099076,6.058e-05,107310.0,107300.0,1.90412529]
["bitfinex","BTCUSD",1750857099077,0.00018898,107310.0,107300.0,1.90412529]
["bitfinex","BTCUSD",1750857099289,0.00018898,107310.0,107300.0,1.95412529]
["bitfinex","BTCUSD",1750857099506,0.00018898,107310.0,107300.0,1.60014089]
["bitfinex","BTCUSD",1750857099914,0.00018898,107310.0,107300.0,1.98208829]
["bitfinex","BTCUSD",1750857100115,0.00018898,107310.0,107300.0,1.98508829]
["bitfinex","BTCUSD",1750857100321,0.033855,107330.0,107320.0,0.72795273]
["bitfinex","BTCUSD",1750857100322,0.02741106,107330.0,107320.0,0.72795273]
["bitfinex","BTCUSD",1750857100460,0.02741106,107330.0,107320.0,2.42505334]
["bitfinex","BTCUSD",1750857100461,0.02165672,107330.0,107320.0,2.42505334]
["bitfinex","BTCUSD",1750857100659,0.02165672,107330.0,107320.0,2.47392533]
["bitfinex","BTCUSD",1750857100859,0.02165672,107330.0,107320.0,2.42505334]
["bitfinex","BTCUSD",1750857101070,0.02165672,107330.0,107320.0,2.42513334]
["bitfinex","BTCUSD",1750857101276,0.00024,107340.0,107330.0,0.24599132]
["bitfinex","BTCUSD",1750857101494,0.00024,107340.0,107330.0,1.20988482]
["bitfinex","BTCUSD",1750857101697,0.00024,107340.0,107330.0,1.56442567]
["bitfinex","BTCUSD",1750857102015,0.00024,107340.0,107330.0,1.51370519]
["bitfinex","BTCUSD",1750857102619,0.00024,107340.0,107330.0,1.07717694]
["bitfinex","BTCUSD",1750857102620,0.02818692,107340.0,107330.0,1.07717694]
["bitfinex","BTCUSD",1750857102836,0.03750293,107340.0,107330.0,0.88673694]
["bitfinex","BTCUSD",1750857103025,0.03750293,107340.0,107330.0,1.08021702]
["bitfinex","BTCUSD",1750857103226,0.03750293,107340.0,107330.0,1.08021694]
["bitfinex","BTCUSD",1750857103454,0.03750293,107340.0,107330.0,1.08221694]
["bitfinex","BTCUSD",1750857103765,0.03750293,107340.0,107330.0,1.08225694]
["bitfinex","BTCUSD",1750857103941,0.03750293,107340.0,107330.0,1.08221694]
["bitfinex","BTCUSD",1750857104264,0.21451187,107340.0,107330.0,1.06358378]
["bitfinex","BTCUSD",1750857104461,0.21451187,107340.0,107330.0,0.86492562]
["bitfinex","BTCUSD",1750857104673,0.20519603,107340.0,107330.0,0.82685891]
["bitfinex","BTCUSD",1750857104873,0.20519603,107340.0,107330.0,0.62106186]
["bitfinex","BTCUSD",1750857104874,0.57782742,107340.0,107330.0,0.62106186]
["bitfinex","BTCUSD",1750857105100,0.21178002,107340.0,107330.0,0.81554186]
["bitfinex","BTCUSD",1750857105493,0.00024,107340.0,107330.0,1.41278058]
["bitfinex","BTCUSD",1750857106325,0.00024,107340.0,107330.0,1.03283318]
["bitfinex","BTCUSD",1750857106528,0.00955541,107340.0,107330.0,1.41478058]
["bitfinex","BTCUSD",1750857106695,0.00024,107340.0,107330.0,1.41510058]
["bitfinex","BTCUSD",1750857106901,0.00024,107340.0,107330.0,1.47411166]
["bitfinex","BTCUSD",1750857107110,0.00024,107340.0,107330.0,1.84922944]
["bitfinex","BTCUSD",1750857110611,0.00024,107340.0,107330.0,1.84722944]
["bitfinex","BTCUSD",1750857110787,0.00024,107340.0,107330.0,1.85644003]
["bitfinex","BTCUSD",1750857110984,0.00024,107340.0,107330.0,1.87925203]
["bitfinex","BTCUSD",1750857111187,0.00024,107340.0,107330.0,1.87825203]
["bitfinex","BTCUSD",1750857111723,0.00024,107340.0,107330.0,1.88325203]
["bitfinex","BTCUSD",1750857113563,0.00024,107340.0,107330.0,1.68393203]
["bitfinex","BTCUSD",1750857113713,0.00024,107340.0,107330.0,1.88329203]
["bitfinex","BTCUSD",1750857115363,0.00024,107340.0,107330.0,1.50134463]
["bitfinex","BTCUSD",1750857115569,0.00024,107340.0,107330.0,1.88329203]
["bitfinex","BTCUSD",1750857115709,0.00024,107340.0,107330.0,1.88325203]
["bitfinex","BTCUSD",1750857116998,0.00024,107340.0,107330.0,1.50130463]
["bitfinex","BTCUSD",1750857117227,0.00024,107340.0,107330.0,1.88325203]
["bitfinex","BTCUSD",1750857120932,0.00024,107340.0,107330.0,1.50130463]
["bitfinex","BTCUSD",1750857121140,0.00024,107340.0,107330.0,1.88325203]
["bitfinex","BTCUSD",1750857121905,0.00024,107340.0,107330.0,1.88317203]
["bitfinex","BTCUSD",1750857122114,0.00024,107340.0,107330.0,2.18117203]
["bitfinex","BTCUSD",1750857122816,0.00024,107340.0,107330.0,1.79922463]
["bitfinex","BTCUSD",1750857123018,0.00024,107340.0,107330.0,2.18117203]
["bitfinex","BTCUSD",1750857123433,0.00024,107340.0,107330.0,2.33117203]
["bitfinex","BTCUSD",1750857128409,0.5999448,107380.0,107330.0,2.33117203]
["bitfinex","BTCUSD",1750857128410,0.05960107,107390.0,107340.0,0.8688122]
["bitfinex","BTCUSD",1750857128613,0.90817088,107410.0,107400.0,0.2]
["bitfinex","BTCUSD",1750857128822,0.56817088,107410.0,107400.0,0.39912]
["bitfinex","BTCUSD",1750857129067,0.90863034,107410.0,107400.0,0.59465071]
["bitfinex","BTCUSD",1750857129278,0.00045946,107410.0,107400.0,0.69015249]
["bitfinex","BTCUSD",1750857129482,0.0097688,107410.0,107400.0,0.85877351]
["bitfinex","BTCUSD",1750857129615,0.2238999,107410.0,107400.0,0.64462186]
["bitfinex","BTCUSD",1750857129820,0.59653901,107410.0,107400.0,0.64462186]
["bitfinex","BTCUSD",1750857130020,0.92722924,107410.0,107400.0,0.09550186]
["bitfinex","BTCUSD",1750857130194,0.92722924,107410.0,107390.0,0.2]
["bitfinex","BTCUSD",1750857130195,0.20484143,107400.0,107390.0,0.73623707]
["bitfinex","BTCUSD",1750857130397,0.58678883,107400.0,107390.0,0.64550186]
["bitfinex","BTCUSD",1750857130766,0.58678883,107400.0,107390.0,1.04948254]
["bitfinex","BTCUSD",1750857131176,0.20484143,107400.0,107390.0,1.04017078]
["bitfinex","BTCUSD",1750857131389,0.60487811,107400.0,107390.0,0.84462186]
["bitfinex","BTCUSD",1750857131614,0.22293071,107400.0,107390.0,1.03085893]
["bitfinex","BTCUSD",1750857131786,0.60487811,107400.0,107390.0,0.84562186]
["bitfinex","BTCUSD",1750857131989,0.22054143,107400.0,107390.0,1.05048219]
["bitfinex","BTCUSD",1750857132198,0.22054143,107400.0,107390.0,1.05048228]
["bitfinex","BTCUSD",1750857132356,0.22054143,107400.0,107390.0,1.04117069]
["bitfinex","BTCUSD",1750857132555,0.23224143,107400.0,107390.0,1.04109061]
["bitfinex","BTCUSD",1750857132788,0.00045946,107410.0,107400.0,0.30516245]
["bitfinex","BTCUSD",1750857133034,0.00045946,107410.0,107400.0,0.75235713]
["bitfinex","BTCUSD",1750857133235,0.00045946,107410.0,107400.0,0.48762186]
["bitfinex","BTCUSD",1750857133436,0.0097688,107410.0,107400.0,0.46412356]
["bitfinex","BTCUSD",1750857133637,0.42812605,107410.0,107400.0,0.83088159]
["bitfinex","BTCUSD",1750857133793,0.42812614,107410.0,107400.0,0.83088159]
["bitfinex","BTCUSD",1750857133990,0.42812605,107410.0,107400.0,0.83088159]
["bitfinex","BTCUSD",1750857134204,0.42812597,107410.0,107400.0,0.43637973]
["bitfinex","BTCUSD",1750857134417,0.43743574,107410.0,107400.0,0.43537973]
["bitfinex","BTCUSD",1750857134627,0.42812597,107410.0,107400.0,0.23621973]
["bitfinex","BTCUSD",1750857135199,0.05548834,107410.0,107400.0,0.23621973]
["bitfinex","BTCUSD",1750857135427,0.44674568,107410.0,107400.0,0.23621973]
["bitfinex","BTCUSD",1750857135644,0.43743574,107410.0,107400.0,0.23621973]
["bitfinex","BTCUSD",1750857135895,0.40950686,107410.0,107400.0,0.35965351]
["bitfinex","BTCUSD",1750857136130,0.39532584,107420.0,107410.0,0.2362024]
["bitfinex","BTCUSD",1750857136352,0.74070225,107420.0,107410.0,0.2362024]
["bitfinex","BTCUSD",1750857136557,0.75001107,107420.0,107410.0,0.24551252]
["bitfinex","BTCUSD",1750857136790,0.75001107,107420.0,107410.0,0.2362024]
["bitfinex","BTCUSD",1750857136998,0.34013774,107420.0,107410.0,0.3410142]
["bitfinex","BTCUSD",1750857137266,0.3819474,107430.0,107420.0,0.23618506]
["bitfinex","BTCUSD",1750857137487,0.40056295,107430.0,107420.0,0.39306506]
["bitfinex","BTCUSD",1750857137684,0.43727099,107430.0,107420.0,0.39306506]
["bitfinex","BTCUSD",1750857139214,0.43727099,107430.0,107420.0,0.40237431]
["bitfinex","BTCUSD",1750857139417,0.43727099,107430.0,107420.0,0.39306506]
["bitfinex","BTCUSD",1750857139627,0.4093474,107430.0,107420.0,0.40237422]
["bitfinex","BTCUSD",1750857139855,0.3819474,107430.0,107420.0,0.42099194]
["bitfinex","BTCUSD",1750857140049,0.57216537,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1750857140258,0.95411277,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1750857140500,0.57216537,107440.0,107430.0,0.18616773]
["bitfinex","BTCUSD",1750857140710,0.93549782,107440.0,107420.0,0.42040279]
["bitfinex","BTCUSD",1750857140916,0.40987108,107430.0,107420.0,0.42040279]
["bitfinex","BTCUSD",1750857141125,0.03723137,107430.0,107420.0,0.42040279]
["bitfinex","BTCUSD",1750857141328,0.40056287,107430.0,107420.0,0.42971204]
["bitfinex","BTCUSD",1750857141538,0.40056287,107430.0,107420.0,0.43902112]
["bitfinex","BTCUSD",1750857141768,0.39125509,107430.0,107420.0,0.43902112]
["bitfinex","BTCUSD",1750857141973,0.3819474,107430.0,107420.0,0.44833002]
["bitfinex","BTCUSD",1750857142166,0.391255,107430.0,107420.0,0.58902112]
["bitfinex","BTCUSD",1750857142333,0.391255,107430.0,107420.0,0.5891012]
["bitfinex","BTCUSD",1750857142767,0.40056286,107430.0,107420.0,0.5891012]
["bitfinex","BTCUSD",1750857142965,0.40056286,107430.0,107420.0,0.57979204]
["bitfinex","BTCUSD",1750857143188,0.91291921,107430.0,107390.0,0.38623618]
["bitfinex","BTCUSD",1750857143374,0.23162202,107410.0,107400.0,0.49317973]
["bitfinex","BTCUSD",1750857143517,0.43667705,107410.0,107400.0,0.49317973]
["bitfinex","BTCUSD",1750857143751,0.62287989,107410.0,107400.0,0.49317973]
["bitfinex","BTCUSD",1750857144408,0.6877093,107410.0,107400.0,0.49317973]
["bitfinex","BTCUSD",1750857145176,0.7377093,107410.0,107400.0,0.49317973]
["bitfinex","BTCUSD",1750857145381,0.72839936,107410.0,107400.0,0.49317973]
["bitfinex","BTCUSD",1750857145634,0.72939936,107410.0,107400.0,0.49317973]
["bitfinex","BTCUSD",1750857145804,0.72939936,107410.0,107400.0,0.49325973]
["bitfinex","BTCUSD",1750857146205,0.55250612,107410.0,107400.0,0.49325973]
["bitfinex","BTCUSD",1750857146409,0.55250595,107410.0,107400.0,0.49325973]
["bitfinex","BTCUSD",1750857146790,0.74801847,107410.0,107400.0,0.49325973]
["bitfinex","BTCUSD",1750857146997,0.73870896,107410.0,107400.0,0.49325973]
["bitfinex","BTCUSD",1750857147369,0.07892975,107410.0,107400.0,0.49325973]
["bitfinex","BTCUSD",1750857147585,0.26513206,107410.0,107400.0,0.49325973]
["bitfinex","BTCUSD",1750857148209,0.71190887,107410.0,107400.0,0.49325973]
["bitfinex","BTCUSD",1750857148568,0.7025991,107410.0,107400.0,0.49325973]
["bitfinex","BTCUSD",1750857148769,0.7025991,107410.0,107400.0,0.49309973]
["bitfinex","BTCUSD",1750857148962,0.7025991,107410.0,107400.0,0.50241071]
["bitfinex","BTCUSD",1750857149768,0.051,107410.0,107400.0,0.91572563]
["bitfinex","BTCUSD",1750857149973,0.001,107410.0,107400.0,1.17359755]
["bitfinex","BTCUSD",1750857150802,0.00930864,107420.0,107410.0,0.36413171]
["bitfinex","BTCUSD",1750857151086,0.01861746,107420.0,107410.0,0.45963357]
["bitfinex","BTCUSD",1750857151739,0.02792636,107420.0,107410.0,0.45032406]
["bitfinex","BTCUSD",1750857151959,0.03723544,107420.0,107410.0,0.45032406]
["bitfinex","BTCUSD",1750857152151,0.01961746,107420.0,107410.0,0.46894325]
["bitfinex","BTCUSD",1750857152295,0.29060783,107420.0,107410.0,0.45963374]
["bitfinex","BTCUSD",1750857152502,0.68928893,107420.0,107410.0,0.69017429]
["bitfinex","BTCUSD",1750857152706,0.66188893,107420.0,107410.0,0.69948415]
["bitfinex","BTCUSD",1750857153133,0.01030856,107420.0,107410.0,0.71810343]
["bitfinex","BTCUSD",1750857153290,0.02892646,107420.0,107410.0,0.72741294]
["bitfinex","BTCUSD",1750857154212,0.22442077,107420.0,107410.0,0.72741294]
["bitfinex","BTCUSD",1750857154450,0.22442077,107420.0,107410.0,0.71810343]
["bitfinex","BTCUSD",1750857154820,0.22442077,107420.0,107410.0,0.70879383]
["bitfinex","BTCUSD",1750857154987,0.21511221,107420.0,107410.0,0.69948415]
["bitfinex","BTCUSD",1750857155193,0.6525802,107420.0,107410.0,0.69013438]
["bitfinex","BTCUSD",1750857155399,0.6525802,107420.0,107410.0,0.49462186]
["bitfinex","BTCUSD",1750857155613,0.64327112,107420.0,107410.0,0.49458186]
["bitfinex","BTCUSD",1750857155855,0.19553054,107400.0,107390.0,0.42897653]
["bitfinex","BTCUSD",1750857156067,0.64230735,107400.0,107390.0,0.49504132]
["bitfinex","BTCUSD",1750857156693,0.64230735,107400.0,107390.0,0.49512132]
["bitfinex","BTCUSD",1750857157513,0.19553054,107400.0,107390.0,0.69067024]
["bitfinex","BTCUSD",1750857157729,0.19553054,107400.0,107390.0,0.702982]
["bitfinex","BTCUSD",1750857157926,0.19553054,107400.0,107390.0,0.71229368]
["bitfinex","BTCUSD",1750857158347,0.19553054,107400.0,107390.0,0.69367024]
["bitfinex","BTCUSD",1750857158611,0.19553054,107400.0,107390.0,0.49512132]
["bitfinex","BTCUSD",1750857158820,0.19553054,107400.0,107390.0,0.69067024]
["bitfinex","BTCUSD",1750857159038,0.19553054,107400.0,107390.0,0.49616132]
["bitfinex","BTCUSD",1750857159589,0.19553054,107400.0,107390.0,0.69371024]
["bitfinex","BTCUSD",1750857159790,0.19553054,107400.0,107390.0,0.703022]
["bitfinex","BTCUSD",1750857159994,0.21415207,107400.0,107390.0,0.57081368]
["bitfinex","BTCUSD",1750857160200,0.20484152,107400.0,107390.0,0.718422]
["bitfinex","BTCUSD",1750857160420,0.20484152,107400.0,107390.0,0.70911024]
["bitfinex","BTCUSD",1750857160571,0.20484152,107400.0,107390.0,0.50747317]
["bitfinex","BTCUSD",1750857160799,0.19553071,107400.0,107390.0,0.49816132]
["bitfinex","BTCUSD",1750857161493,0.19553071,107400.0,107390.0,0.49616132]
["bitfinex","BTCUSD",1750857161966,0.19553071,107400.0,107390.0,0.49716132]
["bitfinex","BTCUSD",1750857162159,0.19553071,107400.0,107390.0,0.40165946]
["bitfinex","BTCUSD",1750857162389,0.64230752,107400.0,107390.0,0.40165946]
["bitfinex","BTCUSD",1750857163338,0.64230752,107400.0,107390.0,0.40065946]
["bitfinex","BTCUSD",1750857164051,0.66190752,107400.0,107390.0,0.20065946]
["bitfinex","BTCUSD",1750857164275,0.75841851,107400.0,107390.0,0.19965946]
["bitfinex","BTCUSD",1750857164412,0.67360752,107400.0,107390.0,0.19965946]
["bitfinex","BTCUSD",1750857165632,0.66290752,107400.0,107390.0,0.19965946]
["bitfinex","BTCUSD",1750857169491,1.01460752,107400.0,107390.0,0.19917946]
["bitfinex","BTCUSD",1750857169686,1.01460752,107400.0,107390.0,0.00045946]
["bitfinex","BTCUSD",1750857169880,1.11007747,107400.0,107390.0,0.15685946]
["bitfinex","BTCUSD",1750857170905,1.11007747,107400.0,107390.0,0.15693946]
["bitfinex","BTCUSD",1750857171315,1.01460752,107400.0,107390.0,0.15693946]
["bitfinex","BTCUSD",1750857173061,1.01460752,107400.0,107390.0,0.15697946]
["bitfinex","BTCUSD",1750857173883,0.98330752,107400.0,107390.0,0.15697946]
["bitfinex","BTCUSD",1750857175865,1.02490752,107400.0,107390.0,0.15697946]
["bitfinex","BTCUSD",1750857177148,0.98330752,107400.0,107390.0,0.15697946]
["bitfinex","BTCUSD",1750857178512,1.07877747,107400.0,107390.0,0.15697946]
["bitfinex","BTCUSD",1750857179066,0.98330752,107400.0,107390.0,0.15697946]
["bitfinex","BTCUSD",1750857179570,0.54584143,107400.0,107390.0,0.34321653]
["bitfinex","BTCUSD",1750857179787,0.20584143,107400.0,107390.0,0.40164014]
["bitfinex","BTCUSD",1750857179987,0.20584143,107400.0,107390.0,0.39232838]
["bitfinex","BTCUSD",1750857180388,0.20584143,107400.0,107390.0,0.38301653]
["bitfinex","BTCUSD",1750857180594,0.5871064,107400.0,107390.0,0.40163997]
["bitfinex","BTCUSD",1750857180984,0.5871064,107400.0,107390.0,0.45163997]
["bitfinex","BTCUSD",1750857181184,0.20584143,107400.0,107390.0,0.46095156]
["bitfinex","BTCUSD",1750857181409,0.21515189,107400.0,107390.0,0.55645342]
["bitfinex","BTCUSD",1750857181545,0.21515189,107400.0,107390.0,0.54714183]
["bitfinex","BTCUSD",1750857181756,0.20584143,107400.0,107390.0,0.54714183]
["bitfinex","BTCUSD",1750857182182,0.01962118,107400.0,107390.0,0.56576457]
["bitfinex","BTCUSD",1750857182365,0.02893199,107400.0,107390.0,0.71576457]
["bitfinex","BTCUSD",1750857182761,0.21515137,107400.0,107390.0,0.70645333]
["bitfinex","BTCUSD",1750857182961,0.02893138,107400.0,107390.0,0.71576457]
["bitfinex","BTCUSD",1750857183330,0.0103102,107400.0,107390.0,0.71576457]
["bitfinex","BTCUSD",1750857183531,0.0103102,107400.0,107390.0,0.86576457]
["bitfinex","BTCUSD",1750857183532,0.02893095,107400.0,107390.0,0.86576457]
["bitfinex","BTCUSD",1750857184065,0.03824159,107400.0,107390.0,0.86576457]
["bitfinex","BTCUSD",1750857184266,0.02893095,107400.0,107390.0,0.86576457]
["bitfinex","BTCUSD",1750857184466,0.0475524,107400.0,107390.0,0.86576457]
["bitfinex","BTCUSD",1750857184672,0.0475531,107400.0,107390.0,0.86576457]
["bitfinex","BTCUSD",1750857184912,0.22446254,107400.0,107390.0,0.86576457]
["bitfinex","BTCUSD",1750857185573,0.23377352,107400.0,107390.0,0.86576457]
["bitfinex","BTCUSD",1750857186360,0.22446306,107400.0,107390.0,0.85645333]
["bitfinex","BTCUSD",1750857186561,0.22446306,107400.0,107390.0,0.86576475]
["bitfinex","BTCUSD",1750857187238,0.22446306,107400.0,107390.0,0.87507608]
["bitfinex","BTCUSD",1750857187631,0.01962145,107400.0,107390.0,0.87507556]
["bitfinex","BTCUSD",1750857187980,0.01962102,107400.0,107390.0,0.87507556]
["bitfinex","BTCUSD",1750857189333,0.02893174,107400.0,107390.0,0.87507556]
["bitfinex","BTCUSD",1750857189537,0.03824255,107400.0,107390.0,0.87507556]
["bitfinex","BTCUSD",1750857191571,0.04755345,107400.0,107390.0,0.87507556]
["bitfinex","BTCUSD",1750857191894,0.02893174,107400.0,107390.0,0.87507556]
["bitfinex","BTCUSD",1750857193422,0.03824255,107400.0,107390.0,0.87507556]
["bitfinex","BTCUSD",1750857194645,0.02893174,107400.0,107390.0,0.87507556]
["bitfinex","BTCUSD",1750857195048,0.01962102,107400.0,107390.0,0.87507556]
["bitfinex","BTCUSD",1750857195172,0.01962093,107400.0,107390.0,0.87507556]
["bitfinex","BTCUSD",1750857195374,0.02893157,107400.0,107390.0,0.87507556]
["bitfinex","BTCUSD",1750857196021,0.03824238,107400.0,107390.0,0.87507556]
["bitfinex","BTCUSD",1750857196376,0.03824229,107400.0,107390.0,0.87507556]
["bitfinex","BTCUSD",1750857196597,0.22446236,107400.0,107390.0,0.69993299]
["bitfinex","BTCUSD",1750857196803,0.22446236,107400.0,107390.0,0.89805299]
["bitfinex","BTCUSD",1750857197553,0.21515198,107400.0,107390.0,0.88874157]
["bitfinex","BTCUSD",1750857199680,0.21515198,107400.0,107390.0,0.89805299]
["bitfinex","BTCUSD",1750857200493,0.21515198,107400.0,107390.0,0.90736432]
["bitfinex","BTCUSD",1750857201427,0.02893208,107400.0,107390.0,0.91667556]
["bitfinex","BTCUSD",1750857201841,0.01031029,107400.0,107390.0,0.71855556]
["bitfinex","BTCUSD",1750857202053,0.02893139,107400.0,107390.0,0.71855556]
["bitfinex","BTCUSD",1750857202262,0.02893139,107400.0,107390.0,0.91667556]
["bitfinex","BTCUSD",1750857202458,0.01962075,107400.0,107390.0,0.91667556]
["bitfinex","BTCUSD",1750857202668,0.02893139,107400.0,107390.0,0.91667556]
["bitfinex","BTCUSD",1750857203015,0.01962075,107400.0,107390.0,0.91667556]
["bitfinex","BTCUSD",1750857203215,0.001,107400.0,107390.0,0.91667556]
["bitfinex","BTCUSD",1750857203556,0.0282551,107410.0,107400.0,0.65365165]
["bitfinex","BTCUSD",1750857203742,0.01894516,107410.0,107400.0,0.74915351]
["bitfinex","BTCUSD",1750857203945,0.01894482,107410.0,107400.0,0.74915351]
["bitfinex","BTCUSD",1750857204147,0.02825459,107410.0,107400.0,0.74915351]
["bitfinex","BTCUSD",1750857204317,0.01894482,107410.0,107400.0,0.74915351]
["bitfinex","BTCUSD",1750857204685,0.02825459,107410.0,107400.0,0.74915351]
["bitfinex","BTCUSD",1750857205041,0.00963522,107410.0,107400.0,0.74915351]
["bitfinex","BTCUSD",1750857205247,0.01894473,107410.0,107400.0,0.74915351]
["bitfinex","BTCUSD",1750857205851,0.0375641,107410.0,107400.0,0.75015351]
["bitfinex","BTCUSD",1750857206250,0.02825433,107410.0,107400.0,0.75115351]
["bitfinex","BTCUSD",1750857206987,0.00963522,107410.0,107400.0,0.75115351]
["bitfinex","BTCUSD",1750857207397,0.01894473,107410.0,107400.0,0.75115351]
["bitfinex","BTCUSD",1750857208093,0.01894464,107410.0,107400.0,0.75115351]
["bitfinex","BTCUSD",1750857208492,0.00963522,107410.0,107400.0,0.75115351]
["bitfinex","BTCUSD",1750857208731,0.01894473,107410.0,107400.0,0.76803041]
["bitfinex","BTCUSD",1750857208934,0.01894473,107410.0,107400.0,0.75115351]
["bitfinex","BTCUSD",1750857209376,0.00032588,107410.0,107400.0,0.75115351]
["bitfinex","BTCUSD",1750857209711,0.00963522,107410.0,107400.0,0.75115351]
["bitfinex","BTCUSD",1750857209887,0.00963522,107410.0,107400.0,1.17468994]
["bitfinex","BTCUSD",1750857209888,0.00032588,107410.0,107400.0,1.17468994]
["bitfinex","BTCUSD",1750857210118,0.00963522,107410.0,107400.0,1.17468994]
["bitfinex","BTCUSD",1750857210529,0.02825441,107410.0,107400.0,1.17468994]
["bitfinex","BTCUSD",1750857210944,0.03756427,107410.0,107400.0,0.75115351]
["bitfinex","BTCUSD",1750857211148,0.02825441,107410.0,107400.0,0.75115351]
["bitfinex","BTCUSD",1750857211381,0.01894473,107410.0,107400.0,0.75115351]
["bitfinex","BTCUSD",1750857211758,0.00032588,107410.0,107400.0,0.75115351]
["bitfinex","BTCUSD",1750857211994,0.0096353,107410.0,107400.0,0.75115351]
["bitfinex","BTCUSD",1750857212420,0.00032588,107410.0,107400.0,0.75115351]
["bitfinex","BTCUSD",1750857212844,0.00032588,107410.0,107400.0,0.7677719]
["bitfinex","BTCUSD",1750857213049,0.00032588,107410.0,107400.0,1.19130833]
["bitfinex","BTCUSD",1750857213648,0.00963522,107410.0,107400.0,1.19130833]
["bitfinex","BTCUSD",1750857213877,0.00963522,107410.0,107400.0,1.17468994]
["bitfinex","BTCUSD",1750857214031,0.01894473,107410.0,107400.0,1.17468994]
["bitfinex","BTCUSD",1750857214474,0.01894473,107410.0,107400.0,0.75115351]
["bitfinex","BTCUSD",1750857214677,0.00963522,107410.0,107400.0,0.75115351]
["bitfinex","BTCUSD",1750857214836,0.01894473,107410.0,107400.0,0.75115351]
["bitfinex","BTCUSD",1750857215584,0.00963522,107410.0,107400.0,0.75115351]
["bitfinex","BTCUSD",1750857216526,0.00967522,107410.0,107400.0,0.75115351]
["bitfinex","BTCUSD",1750857216725,0.00967522,107410.0,107400.0,0.78146547]
["bitfinex","BTCUSD",1750857217349,0.00036588,107410.0,107400.0,1.2050019]
["bitfinex","BTCUSD",1750857218069,0.00967522,107410.0,107400.0,1.2050019]
["bitfinex","BTCUSD",1750857218674,0.01898464,107410.0,107400.0,1.2050019]
["bitfinex","BTCUSD",1750857219083,0.01898464,107410.0,107400.0,1.17468994]
["bitfinex","BTCUSD",1750857219768,0.01898464,107410.0,107400.0,1.20462726]
["bitfinex","BTCUSD",1750857220003,0.00036588,107410.0,107400.0,1.20462726]
["bitfinex","BTCUSD",1750857221087,0.00036588,107410.0,107400.0,0.78109083]
["bitfinex","BTCUSD",1750857221401,0.00036588,107410.0,107400.0,1.20462726]
["bitfinex","BTCUSD",1750857221602,0.00036588,107410.0,107400.0,1.40338726]
["bitfinex","BTCUSD",1750857223553,0.00036588,107410.0,107400.0,1.40238726]
["bitfinex","BTCUSD",1750857223976,0.00036588,107410.0,107400.0,1.40438726]
["bitfinex","BTCUSD",1750857224210,0.00036588,107410.0,107400.0,0.99539168]
["bitfinex","BTCUSD",1750857224383,0.00036588,107410.0,107400.0,1.41892811]
["bitfinex","BTCUSD",1750857224623,0.00036588,107410.0,107400.0,1.41792811]
["bitfinex","BTCUSD",1750857225130,0.00036588,107410.0,107400.0,1.4387485]
["bitfinex","BTCUSD",1750857225333,0.00036588,107410.0,107400.0,1.7787485]
["bitfinex","BTCUSD",1750857225713,0.00036588,107410.0,107400.0,2.20228493]
["bitfinex","BTCUSD",1750857225916,0.00036588,107410.0,107400.0,1.7787485]
["bitfinex","BTCUSD",1750857226677,0.00036588,107410.0,107400.0,1.35521207]
["bitfinex","BTCUSD",1750857226885,0.00036588,107410.0,107400.0,1.7787485]
["bitfinex","BTCUSD",1750857227573,0.00036588,107410.0,107400.0,2.20228493]
["bitfinex","BTCUSD",1750857227914,0.00036588,107410.0,107400.0,1.7787485]
["bitfinex","BTCUSD",1750857229184,0.00036588,107410.0,107400.0,2.20228493]
["bitfinex","BTCUSD",1750857229612,0.00036588,107410.0,107400.0,1.35521207]
["bitfinex","BTCUSD",1750857229815,0.00036588,107410.0,107400.0,2.20228493]
["bitfinex","BTCUSD",1750857233682,0.00036588,107410.0,107400.0,2.20601093]
["bitfinex","BTCUSD",1750857234823,0.00036588,107410.0,107400.0,2.20201093]
["bitfinex","BTCUSD",1750857235192,0.00036588,107410.0,107400.0,2.21001093]
["bitfinex","BTCUSD",1750857236005,0.00036588,107410.0,107400.0,2.20601093]
["bitfinex","BTCUSD",1750857236446,0.00036588,107410.0,107400.0,2.20201093]
["bitfinex","BTCUSD",1750857236801,0.00036588,107410.0,107400.0,2.20701093]
["bitfinex","BTCUSD",1750857237527,0.00036588,107410.0,107400.0,2.21201093]
["bitfinex","BTCUSD",1750857239160,0.00036588,107410.0,107400.0,2.23064093]
["bitfinex","BTCUSD",1750857242476,0.00036588,107410.0,107400.0,1.6083445]
["bitfinex","BTCUSD",1750857242613,0.00036588,107410.0,107400.0,1.8073845]
["bitfinex","BTCUSD",1750857243746,0.00036588,107410.0,107400.0,1.6083445]
["bitfinex","BTCUSD",1750857243968,0.00036588,107410.0,107400.0,1.51517807]
["bitfinex","BTCUSD",1750857244160,0.00036588,107410.0,107400.0,1.9349885]
["bitfinex","BTCUSD",1750857244566,0.00036588,107410.0,107400.0,1.7359885]
["bitfinex","BTCUSD",1750857244723,0.00036588,107410.0,107400.0,1.9349485]
["bitfinex","BTCUSD",1750857244926,0.00036588,107410.0,107400.0,1.72144765]
["bitfinex","BTCUSD",1750857245267,0.00036588,107410.0,107400.0,1.91540765]
["bitfinex","BTCUSD",1750857245645,0.00036588,107410.0,107400.0,1.91940765]
["bitfinex","BTCUSD",1750857245860,0.00036588,107410.0,107400.0,1.9289485]
["bitfinex","BTCUSD",1750857246264,0.00036588,107410.0,107400.0,1.9319485]
["bitfinex","BTCUSD",1750857247363,0.00036588,107410.0,107400.0,1.71844765]
["bitfinex","BTCUSD",1750857247572,0.00967522,107410.0,107400.0,1.06565351]
["bitfinex","BTCUSD",1750857247778,0.00036588,107410.0,107400.0,1.06565351]
["bitfinex","BTCUSD",1750857248031,0.00036588,107410.0,107400.0,0.86665351]
["bitfinex","BTCUSD",1750857248186,0.00036588,107410.0,107400.0,1.33254994]
["bitfinex","BTCUSD",1750857248372,0.00036588,107410.0,107400.0,1.48522994]
["bitfinex","BTCUSD",1750857248797,0.00036588,107410.0,107400.0,1.28818994]
["bitfinex","BTCUSD",1750857249080,0.00036588,107410.0,107400.0,1.48718994]
["bitfinex","BTCUSD",1750857249285,0.00036588,107410.0,107400.0,1.50828994]
["bitfinex","BTCUSD",1750857249490,0.00036588,107410.0,107400.0,1.06365351]
["bitfinex","BTCUSD",1750857249703,0.00036588,107410.0,107400.0,1.48718994]
["bitfinex","BTCUSD",1750857249922,0.00036588,107410.0,107400.0,1.48418994]
["bitfinex","BTCUSD",1750857250340,0.00036588,107410.0,107400.0,1.52708994]
["bitfinex","BTCUSD",1750857255563,0.00036588,107410.0,107400.0,1.54624401]
["bitfinex","BTCUSD",1750857256248,0.00036588,107410.0,107400.0,1.88524401]
["bitfinex","BTCUSD",1750857256476,0.00036588,107410.0,107400.0,1.88824401]
["bitfinex","BTCUSD",1750857256893,0.00036588,107410.0,107400.0,2.32632129]
["bitfinex","BTCUSD",1750857257113,0.00036588,107410.0,107400.0,1.88624401]
["bitfinex","BTCUSD",1750857257317,0.00036588,107410.0,107400.0,1.89024401]
["bitfinex","BTCUSD",1750857257724,0.00036588,107410.0,107400.0,2.31378044]
["bitfinex","BTCUSD",1750857258111,0.00036588,107410.0,107400.0,2.32832129]
["bitfinex","BTCUSD",1750857258851,0.00036588,107410.0,107400.0,2.32432129]
["bitfinex","BTCUSD",1750857259070,0.00036588,107410.0,107400.0,2.32132129]
["bitfinex","BTCUSD",1750857259450,0.00036588,107410.0,107400.0,2.32632129]
["bitfinex","BTCUSD",1750857260213,0.00036588,107410.0,107400.0,1.47924843]
["bitfinex","BTCUSD",1750857260412,0.00036588,107410.0,107400.0,2.33132129]
["bitfinex","BTCUSD",1750857260776,0.00036588,107410.0,107400.0,2.38132129]
["bitfinex","BTCUSD",1750857260993,0.00036588,107410.0,107400.0,2.67932129]
["bitfinex","BTCUSD",1750857261193,0.00036588,107410.0,107400.0,2.62932129]
["bitfinex","BTCUSD",1750857261416,0.00036588,107410.0,107400.0,2.67932129]
["bitfinex","BTCUSD",1750857261635,0.00036588,107410.0,107400.0,2.62932129]
["bitfinex","BTCUSD",1750857261824,0.00036588,107410.0,107400.0,2.62432129]
["bitfinex","BTCUSD",1750857262236,0.00036588,107410.0,107400.0,2.20078486]
["bitfinex","BTCUSD",1750857262442,0.00036588,107410.0,107400.0,2.25714486]
["bitfinex","BTCUSD",1750857262580,0.00036588,107410.0,107400.0,2.20214486]
["bitfinex","BTCUSD",1750857262986,0.00036588,107410.0,107400.0,2.25214486]
["bitfinex","BTCUSD",1750857263186,0.00036588,107410.0,107400.0,2.20214486]
["bitfinex","BTCUSD",1750857263394,0.00036588,107410.0,107400.0,2.25914486]
["bitfinex","BTCUSD",1750857263799,0.00036588,107410.0,107400.0,2.20914486]
["bitfinex","BTCUSD",1750857264024,0.00036588,107410.0,107400.0,1.92102758]
["bitfinex","BTCUSD",1750857264229,0.00036588,107410.0,107400.0,2.34456401]
["bitfinex","BTCUSD",1750857265201,0.00036588,107410.0,107400.0,2.33856401]
["bitfinex","BTCUSD",1750857265604,0.00036588,107410.0,107400.0,2.34356401]
["bitfinex","BTCUSD",1750857266052,0.00036588,107410.0,107400.0,2.34344401]
["bitfinex","BTCUSD",1750857266877,0.00036588,107410.0,107400.0,2.14424401]
["bitfinex","BTCUSD",1750857267099,0.00036588,107410.0,107400.0,1.62178758]
["bitfinex","BTCUSD",1750857267228,0.00036588,107410.0,107400.0,2.04532401]
["bitfinex","BTCUSD",1750857267429,0.00036588,107410.0,107400.0,2.03832401]
["bitfinex","BTCUSD",1750857268099,0.00036588,107410.0,107400.0,1.84424401]
["bitfinex","BTCUSD",1750857268309,0.00036588,107410.0,107400.0,2.04332401]
["bitfinex","BTCUSD",1750857269088,0.00036588,107410.0,107400.0,2.46686044]
["bitfinex","BTCUSD",1750857269316,0.00036588,107410.0,107400.0,2.04332401]
["bitfinex","BTCUSD",1750857269849,0.00036588,107410.0,107400.0,2.46686044]
["bitfinex","BTCUSD",1750857270045,0.00036588,107410.0,107400.0,2.04332401]
["bitfinex","BTCUSD",1750857270652,0.00036588,107410.0,107400.0,2.04328401]
["bitfinex","BTCUSD",1750857271397,0.00036588,107410.0,107400.0,1.67334401]
["bitfinex","BTCUSD",1750857271600,0.00036588,107410.0,107400.0,1.83214994]
["bitfinex","BTCUSD",1750857271959,0.00036588,107410.0,107400.0,1.63318994]
["bitfinex","BTCUSD",1750857272169,0.06879468,107410.0,107400.0,0.91157368]
["bitfinex","BTCUSD",1750857272360,0.05948473,107410.0,107400.0,1.07796406]
["bitfinex","BTCUSD",1750857272596,0.06879433,107410.0,107400.0,1.07312406]
["bitfinex","BTCUSD",1750857272803,0.05948473,107410.0,107400.0,1.07312406]
["bitfinex","BTCUSD",1750857273010,0.05948473,107410.0,107400.0,1.07712406]
["bitfinex","BTCUSD",1750857273242,0.05948473,107410.0,107400.0,1.07212406]
["bitfinex","BTCUSD",1750857273446,0.05948473,107410.0,107400.0,1.06812406]
["bitfinex","BTCUSD",1750857273836,0.05948473,107410.0,107400.0,1.07012406]
["bitfinex","BTCUSD",1750857274041,0.05948482,107410.0,107400.0,1.07012406]
["bitfinex","BTCUSD",1750857274370,0.05948482,107410.0,107400.0,1.07312406]
["bitfinex","BTCUSD",1750857274572,0.05948482,107410.0,107400.0,1.07012406]
["bitfinex","BTCUSD",1750857274778,0.0687945,107410.0,107400.0,1.07012406]
["bitfinex","BTCUSD",1750857274991,0.0687945,107410.0,107400.0,0.87196406]
["bitfinex","BTCUSD",1750857275196,0.0687945,107410.0,107400.0,1.07104406]
["bitfinex","BTCUSD",1750857276252,0.05948473,107410.0,107400.0,1.49458049]
["bitfinex","BTCUSD",1750857277203,0.05017522,107410.0,107400.0,1.49458049]
["bitfinex","BTCUSD",1750857277409,0.00967522,107410.0,107400.0,1.49458049]
["bitfinex","BTCUSD",1750857278476,0.00036588,107410.0,107400.0,1.49458049]
["bitfinex","BTCUSD",1750857279284,0.0096753,107410.0,107400.0,1.49458049]
["bitfinex","BTCUSD",1750857280433,0.0189849,107410.0,107400.0,1.07104406]
["bitfinex","BTCUSD",1750857280644,0.01898481,107410.0,107400.0,1.49458049]
["bitfinex","BTCUSD",1750857280854,0.01898481,107410.0,107400.0,1.07104406]
["bitfinex","BTCUSD",1750857281067,0.01898481,107410.0,107400.0,1.49458049]
["bitfinex","BTCUSD",1750857281283,0.00036588,107410.0,107400.0,1.49458049]
["bitfinex","BTCUSD",1750857281485,0.00036588,107410.0,107400.0,1.07104406]
["bitfinex","BTCUSD",1750857281690,0.00967522,107410.0,107400.0,1.49458049]
["bitfinex","BTCUSD",1750857281894,0.00036588,107410.0,107400.0,1.49458049]
["bitfinex","BTCUSD",1750857282839,0.00036588,107410.0,107400.0,1.07104406]
["bitfinex","BTCUSD",1750857283060,0.00036588,107410.0,107400.0,1.09144406]
["bitfinex","BTCUSD",1750857283266,0.00036588,107410.0,107400.0,1.51498049]
["bitfinex","BTCUSD",1750857283444,0.00036588,107410.0,107400.0,1.53198049]
["bitfinex","BTCUSD",1750857284371,0.00036588,107410.0,107400.0,1.10844406]
["bitfinex","BTCUSD",1750857284572,0.00036588,107410.0,107400.0,1.53198049]
["bitfinex","BTCUSD",1750857285011,0.00036588,107410.0,107400.0,1.10844406]
["bitfinex","BTCUSD",1750857285212,0.00036588,107410.0,107400.0,1.53198049]
["bitfinex","BTCUSD",1750857286615,0.00036588,107410.0,107400.0,1.10844406]
["bitfinex","BTCUSD",1750857286880,0.00036588,107410.0,107400.0,1.53198049]
["bitfinex","BTCUSD",1750857289371,0.00036588,107410.0,107400.0,0.87196406]
["bitfinex","BTCUSD",1750857289579,0.05738482,107410.0,107400.0,1.07076406]
["bitfinex","BTCUSD",1750857290193,0.03918473,107410.0,107400.0,1.07076406]
["bitfinex","BTCUSD",1750857290417,0.02829441,107410.0,107400.0,1.07076406]
["bitfinex","BTCUSD",1750857290578,0.01898473,107410.0,107400.0,1.07076406]
["bitfinex","BTCUSD",1750857290898,0.01898482,107410.0,107400.0,1.07076406]
["bitfinex","BTCUSD",1750857291117,0.00967522,107410.0,107400.0,1.07076406]
["bitfinex","BTCUSD",1750857291264,0.01898482,107410.0,107400.0,1.07076406]
["bitfinex","BTCUSD",1750857291769,0.02829459,107410.0,107400.0,0.87196406]
["bitfinex","BTCUSD",1750857291987,0.01898482,107410.0,107400.0,1.07088406]
["bitfinex","BTCUSD",1750857292496,0.0282945,107410.0,107400.0,1.07088406]
["bitfinex","BTCUSD",1750857293439,0.01898482,107410.0,107400.0,1.07088406]
["bitfinex","BTCUSD",1750857293940,0.02829459,107410.0,107400.0,1.07088406]
["bitfinex","BTCUSD",1750857294141,0.04679459,107410.0,107400.0,0.87196406]
["bitfinex","BTCUSD",1750857294317,0.06449459,107410.0,107400.0,1.07072406]
["bitfinex","BTCUSD",1750857294528,0.0459945,107410.0,107400.0,1.07072406]
["bitfinex","BTCUSD",1750857294845,0.05530444,107410.0,107400.0,1.07072406]
["bitfinex","BTCUSD",1750857295149,0.0459945,107410.0,107400.0,1.07072406]
["bitfinex","BTCUSD",1750857295352,0.69155331,107410.0,107400.0,0.86133368]
["bitfinex","BTCUSD",1750857295775,0.68224397,107410.0,107400.0,0.86133368]
["bitfinex","BTCUSD",1750857295975,0.67293437,107410.0,107400.0,0.86133368]
["bitfinex","BTCUSD",1750857296317,0.24939794,107410.0,107400.0,0.87064414]
["bitfinex","BTCUSD",1750857296561,0.01898498,107410.0,107400.0,1.02995452]
["bitfinex","BTCUSD",1750857296738,0.02829458,107410.0,107400.0,1.02995452]
["bitfinex","BTCUSD",1750857296938,0.03760444,107410.0,107400.0,1.02995452]
["bitfinex","BTCUSD",1750857297120,0.03760444,107410.0,107400.0,0.83127452]
["bitfinex","BTCUSD",1750857297356,0.03760444,107410.0,107400.0,1.02995452]
["bitfinex","BTCUSD",1750857297899,0.02829458,107410.0,107400.0,1.02995452]
["bitfinex","BTCUSD",1750857298101,0.02829449,107410.0,107400.0,1.02995452]
["bitfinex","BTCUSD",1750857299868,0.03760435,107410.0,107400.0,1.02995452]
["bitfinex","BTCUSD",1750857300353,0.02829449,107410.0,107400.0,1.02995452]
["bitfinex","BTCUSD",1750857300664,0.00036588,107410.0,107400.0,1.7082022]
["bitfinex","BTCUSD",1750857300833,0.00036588,107410.0,107400.0,2.13173863]
["bitfinex","BTCUSD",1750857301042,0.00036588,107410.0,107400.0,1.11392777]
["bitfinex","BTCUSD",1750857301208,0.00036588,107410.0,107400.0,1.51875295]
["bitfinex","BTCUSD",1750857301408,0.00036588,107410.0,107400.0,1.68969095]
["bitfinex","BTCUSD",1750857301848,0.00036588,107410.0,107400.0,1.70623211]
["bitfinex","BTCUSD",1750857302053,0.00036588,107410.0,107400.0,1.28569568]
["bitfinex","BTCUSD",1750857302262,0.00036588,107410.0,107400.0,1.71323211]
["bitfinex","BTCUSD",1750857303281,0.00036588,107410.0,107400.0,1.09081568]
["bitfinex","BTCUSD",1750857303490,0.00036588,107410.0,107400.0,1.51435211]
["bitfinex","BTCUSD",1750857303641,0.00036588,107410.0,107400.0,1.51417846]
["bitfinex","BTCUSD",1750857304113,0.00036588,107410.0,107400.0,1.85417846]
["bitfinex","BTCUSD",1750857304476,0.00036588,107410.0,107400.0,2.27645846]
["bitfinex","BTCUSD",1750857305076,0.00036588,107410.0,107400.0,1.85417846]
["bitfinex","BTCUSD",1750857306405,0.00036588,107410.0,107400.0,2.27633846]
["bitfinex","BTCUSD",1750857307238,0.00036588,107410.0,107400.0,2.71441574]
["bitfinex","BTCUSD",1750857309069,0.00036588,107410.0,107400.0,2.29087931]
["bitfinex","BTCUSD",1750857309555,0.00036588,107410.0,107400.0,2.28387931]
["bitfinex","BTCUSD",1750857309734,0.00036588,107410.0,107400.0,2.28887931]
["bitfinex","BTCUSD",1750857309923,0.00036588,107410.0,107400.0,1.87014288]
["bitfinex","BTCUSD",1750857310115,0.00036588,107410.0,107400.0,2.29367931]
["bitfinex","BTCUSD",1750857311564,0.00036588,107410.0,107400.0,2.31233531]
["bitfinex","BTCUSD",1750857315124,0.00036588,107410.0,107400.0,2.73587174]
["bitfinex","BTCUSD",1750857319769,0.00036588,107410.0,107400.0,2.53723174]
["bitfinex","BTCUSD",1750857319971,0.00036588,107410.0,107400.0,2.31217531]
["bitfinex","BTCUSD",1750857320321,0.00036588,107410.0,107400.0,2.73571174]
["bitfinex","BTCUSD",1750857320946,0.00036588,107410.0,107400.0,2.53723174]
["bitfinex","BTCUSD",1750857321152,0.00036588,107410.0,107400.0,2.73575174]
["bitfinex","BTCUSD",1750857322174,0.00036588,107410.0,107400.0,2.73547174]
["bitfinex","BTCUSD",1750857325956,0.00036588,107410.0,107400.0,1.88839888]
["bitfinex","BTCUSD",1750857326154,0.00036588,107410.0,107400.0,2.73547174]
["bitfinex","BTCUSD",1750857326692,0.00036588,107410.0,107400.0,2.73535174]
["bitfinex","BTCUSD",1750857327451,0.00012196,107410.0,107400.0,2.73535174]
["bitfinex","BTCUSD",1750857328583,0.00012196,107410.0,107400.0,2.88332174]
["bitfinex","BTCUSD",1750857328799,0.00012196,107410.0,107400.0,2.92832174]
["bitfinex","BTCUSD",1750857329013,0.00012196,107410.0,107400.0,2.93532174]
["bitfinex","BTCUSD",1750857329221,0.00012196,107410.0,107400.0,2.94895174]
["bitfinex","BTCUSD",1750857329869,0.00012196,107410.0,107400.0,2.95495174]
["bitfinex","BTCUSD",1750857330963,4e-05,107430.0,107420.0,0.15]
["bitfinex","BTCUSD",1750857331177,4e-05,107440.0,107420.0,2.5236016]
["bitfinex","BTCUSD",1750857331395,4e-05,107440.0,107430.0,1.45776159]
["bitfinex","BTCUSD",1750857331804,4e-05,107440.0,107430.0,1.67027244]
["bitfinex","BTCUSD",1750857332158,4e-05,107440.0,107430.0,1.32382244]
["bitfinex","BTCUSD",1750857332363,4e-05,107440.0,107430.0,1.67023244]
["bitfinex","BTCUSD",1750857332785,4e-05,107440.0,107430.0,1.62019244]
["bitfinex","BTCUSD",1750857333218,0.00409405,107450.0,107440.0,1.20407191]
["bitfinex","BTCUSD",1750857333340,0.00409405,107450.0,107440.0,2.35746835]
["bitfinex","BTCUSD",1750857333571,0.00409405,107450.0,107440.0,2.4720092]
["bitfinex","BTCUSD",1750857333779,0.00409405,107450.0,107440.0,2.2818612]
["bitfinex","BTCUSD",1750857333984,0.00409405,107450.0,107440.0,2.05680477]
["bitfinex","BTCUSD",1750857334208,0.00409405,107450.0,107440.0,2.5303412]
["bitfinex","BTCUSD",1750857334541,0.00400752,107450.0,107440.0,2.51380449]
["bitfinex","BTCUSD",1750857334948,0.00400752,107450.0,107440.0,2.55880449]
["bitfinex","BTCUSD",1750857335643,0.00400752,107450.0,107440.0,2.61380449]
["bitfinex","BTCUSD",1750857336058,0.00400752,107450.0,107440.0,2.60880449]
["bitfinex","BTCUSD",1750857336264,0.0162918,107470.0,107460.0,0.7348]
["bitfinex","BTCUSD",1750857336265,0.01589564,107470.0,107460.0,0.7348]
["bitfinex","BTCUSD",1750857336508,0.01549949,107470.0,107460.0,1.88103923]
["bitfinex","BTCUSD",1750857336736,0.01563708,107470.0,107460.0,1.92299923]
["bitfinex","BTCUSD",1750857337175,0.01563708,107470.0,107460.0,1.4994628]
["bitfinex","BTCUSD",1750857337600,0.01563708,107470.0,107460.0,1.95087352]
["bitfinex","BTCUSD",1750857337603,0.01563708,107470.0,107460.0,1.97652122]
["bitfinex","BTCUSD",1750857338417,0.01563708,107470.0,107460.0,1.92863923]
["bitfinex","BTCUSD",1750857338857,0.01563708,107470.0,107460.0,1.93263923]
["bitfinex","BTCUSD",1750857339059,0.01563708,107470.0,107460.0,1.95751352]
["bitfinex","BTCUSD",1750857339269,0.01563708,107470.0,107460.0,1.95351352]
["bitfinex","BTCUSD",1750857339492,0.01563708,107470.0,107460.0,1.99851352]
["bitfinex","BTCUSD",1750857339704,0.01563708,107470.0,107460.0,2.03216122]
["bitfinex","BTCUSD",1750857339931,0.0981045,107500.0,107490.0,1.28750876]
["bitfinex","BTCUSD",1750857340145,0.0981045,107500.0,107490.0,1.5977534]
["bitfinex","BTCUSD",1750857340590,0.0981045,107500.0,107490.0,1.17421697]
["bitfinex","BTCUSD",1750857341032,0.0981045,107500.0,107490.0,1.19909126]
["bitfinex","BTCUSD",1750857341257,0.10740604,107500.0,107490.0,1.04977126]
["bitfinex","BTCUSD",1750857341474,0.10740604,107500.0,107490.0,1.22717697]
["bitfinex","BTCUSD",1750857341475,0.0981045,107500.0,107490.0,1.22717697]
["bitfinex","BTCUSD",1750857341732,0.0981045,107500.0,107490.0,0.99386877]
["bitfinex","BTCUSD",1750857341733,0.77019319,107500.0,107490.0,0.99386877]
["bitfinex","BTCUSD",1750857341930,0.7701938,107500.0,107490.0,1.00241161]
["bitfinex","BTCUSD",1750857342107,0.57484497,107500.0,107490.0,1.01171428]
["bitfinex","BTCUSD",1750857342431,0.76089148,107500.0,107490.0,0.80174186]
["bitfinex","BTCUSD",1750857342581,0.76089148,107500.0,107490.0,0.98480567]
["bitfinex","BTCUSD",1750857342791,0.76089148,107500.0,107490.0,0.79474186]
["bitfinex","BTCUSD",1750857342994,0.76089148,107500.0,107490.0,0.99010886]
["bitfinex","BTCUSD",1750857343171,0.76089148,107500.0,107490.0,0.59850186]
["bitfinex","BTCUSD",1750857343376,0.76089148,107500.0,107490.0,0.75942186]
["bitfinex","BTCUSD",1750857343377,0.85658388,107500.0,107490.0,0.75942186]
["bitfinex","BTCUSD",1750857343593,0.85658388,107500.0,107490.0,0.80414186]
["bitfinex","BTCUSD",1750857343827,0.76189148,107500.0,107490.0,0.80114186]
["bitfinex","BTCUSD",1750857344031,0.76189148,107500.0,107490.0,0.65114186]
["bitfinex","BTCUSD",1750857344250,0.76189148,107500.0,107490.0,0.14550186]
["bitfinex","BTCUSD",1750857344456,0.76189148,107500.0,107490.0,0.35114186]
["bitfinex","BTCUSD",1750857344870,0.76189148,107500.0,107490.0,0.20564]
["bitfinex","BTCUSD",1750857345275,0.76193148,107500.0,107490.0,0.20564]
["bitfinex","BTCUSD",1750857345720,0.05300577,107490.0,107480.0,0.57329561]
["bitfinex","BTCUSD",1750857345993,0.05300577,107490.0,107480.0,0.87443747]
["bitfinex","BTCUSD",1750857345994,0.48584504,107490.0,107480.0,0.87443747]
["bitfinex","BTCUSD",1750857346199,0.48584504,107490.0,107480.0,0.66879747]
["bitfinex","BTCUSD",1750857346375,0.49514823,107490.0,107480.0,0.87439747]
["bitfinex","BTCUSD",1750857346592,0.69051445,107490.0,107480.0,0.86509402]
["bitfinex","BTCUSD",1750857346768,0.68121204,107490.0,107480.0,0.86509402]
["bitfinex","BTCUSD",1750857346967,0.67190937,107490.0,107480.0,0.85579049]
["bitfinex","BTCUSD",1750857347163,0.75807639,107490.0,107480.0,0.65206186]
["bitfinex","BTCUSD",1750857347370,0.66260644,107490.0,107480.0,0.84744704]
["bitfinex","BTCUSD",1750857347566,0.65330343,107490.0,107480.0,0.44650186]
["bitfinex","BTCUSD",1750857347764,0.65330343,107490.0,107480.0,0.50668]
["bitfinex","BTCUSD",1750857347765,0.64400024,107490.0,107480.0,0.50668]
["bitfinex","BTCUSD",1750857348526,0.64400024,107490.0,107480.0,0.301]
["bitfinex","BTCUSD",1750857348729,0.22046381,107490.0,107480.0,0.50668]
["bitfinex","BTCUSD",1750857348952,0.64400024,107490.0,107480.0,0.50668]
["bitfinex","BTCUSD",1750857349515,0.64400024,107490.0,107480.0,0.301]
["bitfinex","BTCUSD",1750857349698,0.4672391,107490.0,107480.0,0.71120881]
["bitfinex","BTCUSD",1750857349894,0.47654151,107490.0,107480.0,0.72051243]
["bitfinex","BTCUSD",1750857350504,0.05300499,107490.0,107480.0,0.72051234]
["bitfinex","BTCUSD",1750857350704,0.47654142,107490.0,107480.0,0.72981579]
["bitfinex","BTCUSD",1750857350920,0.46723884,107490.0,107480.0,0.72981579]
["bitfinex","BTCUSD",1750857351157,0.05300499,107490.0,107480.0,0.50568881]
["bitfinex","BTCUSD",1750857351369,0.48584409,107490.0,107480.0,0.72051243]
["bitfinex","BTCUSD",1750857351568,0.49514693,107490.0,107480.0,0.71120881]
["bitfinex","BTCUSD",1750857351694,0.49514693,107490.0,107480.0,0.71120889]
["bitfinex","BTCUSD",1750857351910,0.0716105,107490.0,107480.0,0.71120898]
["bitfinex","BTCUSD",1750857352111,0.49514693,107490.0,107480.0,0.72051269]
["bitfinex","BTCUSD",1750857352600,0.49514693,107490.0,107480.0,0.51499269]
["bitfinex","BTCUSD",1750857352806,0.48584409,107490.0,107480.0,0.72981631]
["bitfinex","BTCUSD",1750857353005,0.50444985,107490.0,107480.0,0.72981631]
["bitfinex","BTCUSD",1750857353204,0.50444985,107490.0,107480.0,0.72051269]
["bitfinex","BTCUSD",1750857353428,0.50444977,107490.0,107480.0,0.72981631]
["bitfinex","BTCUSD",1750857353878,0.50445046,107490.0,107480.0,0.72051269]
["bitfinex","BTCUSD",1750857354290,0.50445046,107490.0,107480.0,0.72981631]
["bitfinex","BTCUSD",1750857354498,0.49514736,107490.0,107480.0,0.72051277]
["bitfinex","BTCUSD",1750857354708,0.50445046,107490.0,107480.0,0.72981648]
["bitfinex","BTCUSD",1750857354910,0.49514736,107490.0,107480.0,0.72981648]
["bitfinex","BTCUSD",1750857355110,0.68121169,107490.0,107480.0,0.71120898]
["bitfinex","BTCUSD",1750857355308,0.68121169,107490.0,107480.0,0.72051277]
["bitfinex","BTCUSD",1750857355598,0.49514788,107490.0,107480.0,0.72981639]
["bitfinex","BTCUSD",1750857355790,0.49514788,107490.0,107480.0,0.72981648]
["bitfinex","BTCUSD",1750857356134,0.49514788,107490.0,107480.0,0.72051277]
["bitfinex","BTCUSD",1750857356335,0.68121169,107490.0,107480.0,0.72051277]
["bitfinex","BTCUSD",1750857356552,0.68121169,107490.0,107480.0,0.72981648]
["bitfinex","BTCUSD",1750857356739,0.25767526,107490.0,107480.0,0.72981648]
["bitfinex","BTCUSD",1750857356939,0.68121169,107490.0,107480.0,0.72981648]
["bitfinex","BTCUSD",1750857357179,0.69051488,107490.0,107480.0,0.72981648]
["bitfinex","BTCUSD",1750857357383,0.68121221,107490.0,107480.0,0.72051277]
["bitfinex","BTCUSD",1750857357733,0.68121221,107490.0,107480.0,0.72981648]
["bitfinex","BTCUSD",1750857357935,0.68121221,107490.0,107480.0,0.7391201]
["bitfinex","BTCUSD",1750857358983,0.67190946,107490.0,107480.0,0.7391201]
["bitfinex","BTCUSD",1750857359947,0.24837303,107490.0,107480.0,0.7391201]
["bitfinex","BTCUSD",1750857360149,0.67190946,107490.0,107480.0,0.7391201]
["bitfinex","BTCUSD",1750857360363,0.66260653,107490.0,107480.0,0.72051277]
["bitfinex","BTCUSD",1750857360617,0.66260653,107490.0,107480.0,0.72981648]
["bitfinex","BTCUSD",1750857361561,0.65330343,107490.0,107480.0,0.70190518]
["bitfinex","BTCUSD",1750857361733,0.65330343,107490.0,107480.0,0.72051294]
["bitfinex","BTCUSD",1750857361972,0.65330343,107490.0,107480.0,0.71120915]
["bitfinex","BTCUSD",1750857362174,0.65330343,107490.0,107480.0,0.72051303]
["bitfinex","BTCUSD",1750857362377,0.67150472,107490.0,107480.0,0.35652]
["bitfinex","BTCUSD",1750857362549,0.64400024,107490.0,107480.0,0.35652]
["bitfinex","BTCUSD",1750857363429,0.64400024,107490.0,107480.0,0.356]
["bitfinex","BTCUSD",1750857364413,0.64400024,107490.0,107480.0,0.151]
["bitfinex","BTCUSD",1750857364631,0.64400024,107490.0,107480.0,0.35592]
["bitfinex","BTCUSD",1750857365286,0.7305102,107490.0,107480.0,0.3558]
["bitfinex","BTCUSD",1750857365980,0.64400024,107490.0,107480.0,0.3558]
["bitfinex","BTCUSD",1750857366666,0.98400024,107490.0,107480.0,0.3558]
["bitfinex","BTCUSD",1750857366890,0.98404024,107490.0,107480.0,0.3558]
["bitfinex","BTCUSD",1750857367384,1.40757667,107490.0,107480.0,0.16108]
["bitfinex","BTCUSD",1750857367585,0.98404024,107490.0,107480.0,0.16108]
["bitfinex","BTCUSD",1750857367847,1.07951019,107490.0,107480.0,0.16108]
["bitfinex","BTCUSD",1750857368208,1.07951019,107490.0,107480.0,0.16008]
["bitfinex","BTCUSD",1750857368209,0.98404024,107490.0,107480.0,0.16008]
["bitfinex","BTCUSD",1750857368412,0.21401215,107470.0,107460.0,0.62796659]
["bitfinex","BTCUSD",1750857368612,0.24000784,107470.0,107460.0,0.72350186]
["bitfinex","BTCUSD",1750857368810,0.62824427,107470.0,107460.0,0.91892323]
["bitfinex","BTCUSD",1750857369017,0.62824427,107470.0,107460.0,0.93753419]
["bitfinex","BTCUSD",1750857369236,0.20470784,107470.0,107460.0,0.93749419]
["bitfinex","BTCUSD",1750857369438,0.62824427,107470.0,107460.0,0.92818875]
["bitfinex","BTCUSD",1750857370251,0.61824427,107470.0,107460.0,0.92818875]
["bitfinex","BTCUSD",1750857370465,0.20401267,107470.0,107460.0,0.93749419]
["bitfinex","BTCUSD",1750857370664,0.00930422,107470.0,107460.0,0.76847376]
["bitfinex","BTCUSD",1750857370873,0.01860879,107470.0,107460.0,0.97311376]
["bitfinex","BTCUSD",1750857371024,0.02791353,107470.0,107460.0,0.97411376]
["bitfinex","BTCUSD",1750857371225,0.03721836,107470.0,107460.0,0.97411376]
["bitfinex","BTCUSD",1750857371811,0.02791319,107470.0,107460.0,0.97411376]
["bitfinex","BTCUSD",1750857372497,0.03721785,107470.0,107460.0,0.97411376]
["bitfinex","BTCUSD",1750857372792,0.60963322,107480.0,107470.0,0.21401242]
["bitfinex","BTCUSD",1750857372793,0.20470447,107480.0,107470.0,0.21401242]
["bitfinex","BTCUSD",1750857372987,0.03721465,107480.0,107470.0,0.55431859]
["bitfinex","BTCUSD",1750857373449,0.04651862,107480.0,107470.0,0.55431859]
["bitfinex","BTCUSD",1750857373678,0.02791077,107480.0,107470.0,0.55431859]
["bitfinex","BTCUSD",1750857373912,0.03721465,107480.0,107470.0,0.55431859]
["bitfinex","BTCUSD",1750857374368,0.02891077,107480.0,107470.0,0.55431859]
["bitfinex","BTCUSD",1750857374600,0.02794834,107490.0,107480.0,0.59929226]
["bitfinex","BTCUSD",1750857374792,0.02794834,107490.0,107480.0,0.85475412]
["bitfinex","BTCUSD",1750857375149,0.00934249,107490.0,107480.0,0.85475412]
["bitfinex","BTCUSD",1750857375339,0.01864516,107490.0,107480.0,0.85475412]
["bitfinex","BTCUSD",1750857375568,0.03725092,107490.0,107480.0,0.85475412]
["bitfinex","BTCUSD",1750857376178,0.03725092,107490.0,107480.0,0.85575412]
["bitfinex","BTCUSD",1750857376579,0.01864516,107490.0,107480.0,0.85575412]
["bitfinex","BTCUSD",1750857376790,0.02794791,107490.0,107480.0,0.85575412]
["bitfinex","BTCUSD",1750857376986,0.03725084,107490.0,107480.0,0.85575412]
["bitfinex","BTCUSD",1750857377197,0.02794791,107490.0,107480.0,0.85575412]
["bitfinex","BTCUSD",1750857377440,0.03725075,107490.0,107480.0,0.85575412]
["bitfinex","BTCUSD",1750857377613,0.02794791,107490.0,107480.0,0.85575412]
["bitfinex","BTCUSD",1750857377811,0.01864516,107490.0,107480.0,0.85575412]
["bitfinex","BTCUSD",1750857378025,0.027948,107490.0,107480.0,0.85575412]
["bitfinex","BTCUSD",1750857378225,0.64685125,107490.0,107480.0,0.68649067]
["bitfinex","BTCUSD",1750857378545,0.63754876,107490.0,107480.0,0.87223067]
["bitfinex","BTCUSD",1750857378724,0.63754876,107490.0,107480.0,0.89943429]
["bitfinex","BTCUSD",1750857378930,0.64685186,107490.0,107480.0,0.90873782]
["bitfinex","BTCUSD",1750857379126,0.63754919,107490.0,107480.0,0.89943429]
["bitfinex","BTCUSD",1750857379449,0.62824635,107490.0,107480.0,0.90873825]
["bitfinex","BTCUSD",1750857380930,0.62824635,107490.0,107480.0,0.89013084]
["bitfinex","BTCUSD",1750857381292,0.60964024,107490.0,107480.0,0.66754186]
["bitfinex","BTCUSD",1750857381500,0.70098398,107490.0,107480.0,0.65034186]
["bitfinex","BTCUSD",1750857382028,0.60964024,107490.0,107480.0,0.44650186]
["bitfinex","BTCUSD",1750857382238,0.60964024,107490.0,107480.0,0.65038186]
["bitfinex","BTCUSD",1750857382464,0.18610381,107490.0,107480.0,0.65038186]
["bitfinex","BTCUSD",1750857382686,0.60964024,107490.0,107480.0,0.65038186]
["bitfinex","BTCUSD",1750857382964,0.18610381,107490.0,107480.0,0.65038186]
["bitfinex","BTCUSD",1750857383144,0.60964024,107490.0,107480.0,0.65038186]
["bitfinex","BTCUSD",1750857384150,0.60842825,107490.0,107480.0,0.65038186]
["bitfinex","BTCUSD",1750857384557,0.18489182,107490.0,107480.0,0.65038186]
["bitfinex","BTCUSD",1750857384762,0.60842825,107490.0,107480.0,0.65038186]
["bitfinex","BTCUSD",1750857386195,0.60842825,107490.0,107480.0,0.44650186]
["bitfinex","BTCUSD",1750857386391,0.60842825,107490.0,107480.0,0.65030186]
["bitfinex","BTCUSD",1750857387881,0.22089182,107490.0,107480.0,0.44650186]
["bitfinex","BTCUSD",1750857388082,0.64442825,107490.0,107480.0,0.65018186]
["bitfinex","BTCUSD",1750857389578,0.62642825,107490.0,107480.0,0.65018186]
["bitfinex","BTCUSD",1750857390003,0.60842825,107490.0,107480.0,0.36868186]
["bitfinex","BTCUSD",1750857390196,0.18489182,107490.0,107480.0,0.38688186]
["bitfinex","BTCUSD",1750857390398,0.70772744,107500.0,107490.0,0.3685]
["bitfinex","BTCUSD",1750857390399,0.62419101,107500.0,107490.0,0.3685]
["bitfinex","BTCUSD",1750857390647,0.62419101,107500.0,107490.0,0.48220186]
["bitfinex","BTCUSD",1750857391171,1.04772744,107500.0,107490.0,0.66764186]
["bitfinex","BTCUSD",1750857391376,1.10731927,107500.0,107490.0,0.66764186]
["bitfinex","BTCUSD",1750857391573,1.04772744,107500.0,107490.0,0.66764186]
["bitfinex","BTCUSD",1750857391818,1.04772744,107500.0,107490.0,0.64914186]
["bitfinex","BTCUSD",1750857392228,1.04872744,107500.0,107490.0,0.64914186]
["bitfinex","BTCUSD",1750857394941,0.62519101,107500.0,107490.0,0.64914186]
["bitfinex","BTCUSD",1750857395146,1.04872744,107500.0,107490.0,0.64914186]
["bitfinex","BTCUSD",1750857396210,1.04872744,107500.0,107490.0,0.68434186]
["bitfinex","BTCUSD",1750857397044,1.08382744,107500.0,107490.0,0.48966186]
["bitfinex","BTCUSD",1750857397246,0.62519101,107500.0,107490.0,0.64874186]
["bitfinex","BTCUSD",1750857397362,1.04872744,107500.0,107490.0,0.68394186]
["bitfinex","BTCUSD",1750857397568,1.04872744,107500.0,107490.0,0.87000567]
["bitfinex","BTCUSD",1750857397797,0.62519101,107500.0,107490.0,0.87000567]
["bitfinex","BTCUSD",1750857397999,0.62519101,107500.0,107490.0,0.88861179]
["bitfinex","BTCUSD",1750857398226,0.62519101,107500.0,107490.0,0.89791497]
["bitfinex","BTCUSD",1750857399288,0.62519101,107500.0,107490.0,0.9072179]
["bitfinex","BTCUSD",1750857399698,0.64379556,107500.0,107490.0,0.91652065]
["bitfinex","BTCUSD",1750857399904,1.07663396,107500.0,107490.0,0.91652065]
["bitfinex","BTCUSD",1750857400309,0.65309753,107500.0,107490.0,0.91652074]
["bitfinex","BTCUSD",1750857401278,0.64379469,107500.0,107490.0,0.9165203]
["bitfinex","BTCUSD",1750857401400,0.4391445,107500.0,107490.0,0.91651944]
["bitfinex","BTCUSD",1750857402016,0.0991445,107500.0,107490.0,0.91651944]
["bitfinex","BTCUSD",1750857402850,0.0991445,107500.0,107490.0,1.06651944]
["bitfinex","BTCUSD",1750857403307,0.0991445,107500.0,107490.0,1.69005587]
["bitfinex","BTCUSD",1750857403707,0.0981445,107500.0,107490.0,1.26651944]
["bitfinex","BTCUSD",1750857404171,0.0981445,107500.0,107490.0,1.06327944]
["bitfinex","BTCUSD",1750857404391,0.0981445,107500.0,107490.0,1.26571944]
["bitfinex","BTCUSD",1750857405359,0.0981445,107500.0,107490.0,1.26671944]
["bitfinex","BTCUSD",1750857407213,0.0981445,107500.0,107490.0,1.28126029]
["bitfinex","BTCUSD",1750857407419,0.0981445,107500.0,107490.0,1.70479672]
["bitfinex","BTCUSD",1750857408755,0.0981445,107500.0,107490.0,1.70379672]
["bitfinex","BTCUSD",1750857408926,0.0981445,107500.0,107490.0,1.70779672]
["bitfinex","BTCUSD",1750857409347,0.0981445,107500.0,107490.0,1.71179672]
["bitfinex","BTCUSD",1750857411608,0.0981445,107500.0,107490.0,1.73070342]
["bitfinex","BTCUSD",1750857412007,0.0981445,107500.0,107490.0,2.07070342]
["bitfinex","BTCUSD",1750857412206,0.0620445,107500.0,107490.0,2.12070342]
["bitfinex","BTCUSD",1750857412470,0.0445445,107500.0,107490.0,2.17070342]
["bitfinex","BTCUSD",1750857413014,0.0445445,107500.0,107490.0,2.12070342]
["bitfinex","BTCUSD",1750857413251,0.0445445,107500.0,107490.0,2.11770342]
["bitfinex","BTCUSD",1750857413463,0.0085445,107500.0,107490.0,2.41770342]
["bitfinex","BTCUSD",1750857413663,0.0085445,107500.0,107490.0,2.42270342]
["bitfinex","BTCUSD",1750857413884,0.0085445,107500.0,107490.0,2.37270342]
["bitfinex","BTCUSD",1750857414272,0.0085445,107500.0,107490.0,2.41870342]
["bitfinex","BTCUSD",1750857414492,0.0085445,107500.0,107490.0,2.42370342]
["bitfinex","BTCUSD",1750857414681,0.0085445,107500.0,107490.0,2.37370342]
["bitfinex","BTCUSD",1750857414882,0.0085445,107500.0,107490.0,2.42358342]
["bitfinex","BTCUSD",1750857415088,0.0085445,107500.0,107490.0,2.42212742]
["bitfinex","BTCUSD",1750857415284,0.0085445,107500.0,107490.0,2.38012742]
["bitfinex","BTCUSD",1750857415487,0.0085445,107500.0,107490.0,2.43012742]
["bitfinex","BTCUSD",1750857416084,0.0085445,107500.0,107490.0,2.38012742]
["bitfinex","BTCUSD",1750857416286,0.0085445,107500.0,107490.0,2.43908742]
["bitfinex","BTCUSD",1750857416491,0.0085445,107500.0,107490.0,1.78680742]
["bitfinex","BTCUSD",1750857416688,0.0085445,107500.0,107490.0,1.73680742]
["bitfinex","BTCUSD",1750857416887,0.0085445,107500.0,107490.0,0.95873014]
["bitfinex","BTCUSD",1750857417086,0.0085445,107500.0,107490.0,1.11844086]
["bitfinex","BTCUSD",1750857417306,0.0085445,107500.0,107490.0,1.54273587]
["bitfinex","BTCUSD",1750857417529,0.00418628,107510.0,107500.0,0.21395269]
["bitfinex","BTCUSD",1750857417724,0.0400263,107510.0,107500.0,0.47771626]
["bitfinex","BTCUSD",1750857417924,0.04002569,107510.0,107500.0,0.47771626]
["bitfinex","BTCUSD",1750857418145,0.0094383,107510.0,107500.0,0.90125269]
["bitfinex","BTCUSD",1750857418342,0.01873924,107510.0,107500.0,0.95125269]
["bitfinex","BTCUSD",1750857419086,0.00013754,107510.0,107500.0,0.79629269]
["bitfinex","BTCUSD",1750857419247,0.00013754,107510.0,107500.0,1.09412656]
["bitfinex","BTCUSD",1750857419480,0.00013754,107510.0,107500.0,1.09428656]
["bitfinex","BTCUSD",1750857419657,0.00013754,107510.0,107500.0,1.12219856]
["bitfinex","BTCUSD",1750857420074,0.00013754,107510.0,107500.0,1.12619856]
["bitfinex","BTCUSD",1750857420238,0.00013754,107510.0,107500.0,1.19773664]
["bitfinex","BTCUSD",1750857420675,0.00013754,107510.0,107500.0,1.53773664]
["bitfinex","BTCUSD",1750857421357,0.00013754,107510.0,107500.0,1.52973664]
["bitfinex","BTCUSD",1750857421718,0.00013754,107510.0,107500.0,1.68473664]
["bitfinex","BTCUSD",1750857422302,0.00013754,107510.0,107500.0,1.18966213]
["bitfinex","BTCUSD",1750857422504,0.00013754,107510.0,107500.0,1.68473664]
["bitfinex","BTCUSD",1750857422862,0.00013754,107510.0,107500.0,1.73473664]
["bitfinex","BTCUSD",1750857423728,0.00013754,107510.0,107500.0,1.73573664]
["bitfinex","BTCUSD",1750857424056,0.00013754,107510.0,107500.0,1.74273664]
["bitfinex","BTCUSD",1750857424449,0.00013754,107510.0,107500.0,2.23781115]
["bitfinex","BTCUSD",1750857424893,4e-05,107530.0,107520.0,0.51391262]
["bitfinex","BTCUSD",1750857425107,0.01399448,107550.0,107540.0,1.3027137]
["bitfinex","BTCUSD",1750857425339,0.01611809,107560.0,107550.0,0.60385296]
["bitfinex","BTCUSD",1750857425551,0.01625554,107560.0,107550.0,2.05972768]
["bitfinex","BTCUSD",1750857425750,0.01626183,107570.0,107560.0,1.30267394]
["bitfinex","BTCUSD",1750857425956,0.01626183,107570.0,107560.0,1.91182529]
["bitfinex","BTCUSD",1750857426165,0.00017281,107590.0,107580.0,1.21379334]
["bitfinex","BTCUSD",1750857426385,0.00017281,107590.0,107580.0,1.73014469]
["bitfinex","BTCUSD",1750857426590,0.00017281,107590.0,107580.0,1.94740554]
["bitfinex","BTCUSD",1750857426803,0.00017281,107590.0,107580.0,1.96570554]
["bitfinex","BTCUSD",1750857427435,0.00017281,107590.0,107580.0,1.38241103]
["bitfinex","BTCUSD",1750857427666,0.00017281,107590.0,107580.0,1.0092952]
["bitfinex","BTCUSD",1750857427870,1.07562668,107590.0,107580.0,0.84402186]
["bitfinex","BTCUSD",1750857428094,1.17109663,107590.0,107580.0,0.80354186]
["bitfinex","BTCUSD",1750857428346,0.08255977,107590.0,107580.0,0.99874525]
["bitfinex","BTCUSD",1750857428522,0.28703947,107590.0,107580.0,0.99570542]
["bitfinex","BTCUSD",1750857428729,0.03676077,107590.0,107580.0,1.22159051]
["bitfinex","BTCUSD",1750857428935,0.01876085,107590.0,107580.0,1.22159051]
["bitfinex","BTCUSD",1750857429146,0.02805478,107590.0,107580.0,1.22159051]
["bitfinex","BTCUSD",1750857429347,0.01876085,107590.0,107580.0,1.22159051]
["bitfinex","BTCUSD",1750857429571,0.00946657,107590.0,107580.0,1.22151051]
["bitfinex","BTCUSD",1750857429765,0.00017281,107590.0,107580.0,1.01859051]
["bitfinex","BTCUSD",1750857429968,0.02805505,107590.0,107580.0,1.01859051]
["bitfinex","BTCUSD",1750857430164,0.02805505,107590.0,107580.0,1.22151051]
["bitfinex","BTCUSD",1750857430411,0.02805514,107590.0,107580.0,1.22147051]
["bitfinex","BTCUSD",1750857430614,0.01876077,107590.0,107580.0,1.01859051]
["bitfinex","BTCUSD",1750857430843,0.22324056,107590.0,107580.0,1.22147068]
["bitfinex","BTCUSD",1750857431028,0.02805514,107590.0,107580.0,1.23072496]
["bitfinex","BTCUSD",1750857431239,0.53242393,107590.0,107580.0,1.23076496]
["bitfinex","BTCUSD",1750857431456,0.51383528,107590.0,107580.0,1.23076496]
["bitfinex","BTCUSD",1750857431644,0.53083528,107590.0,107580.0,1.23076496]
["bitfinex","BTCUSD",1750857431817,0.53083528,107590.0,107580.0,1.02788496]
["bitfinex","BTCUSD",1750857432206,0.01876068,107590.0,107580.0,1.23068496]
["bitfinex","BTCUSD",1750857432329,0.00946666,107590.0,107580.0,1.23068496]
["bitfinex","BTCUSD",1750857432741,0.01876068,107590.0,107580.0,1.23068496]
["bitfinex","BTCUSD",1750857432962,0.00950666,107590.0,107580.0,1.23068496]
["bitfinex","BTCUSD",1750857433291,0.01880059,107590.0,107580.0,1.23068496]
["bitfinex","BTCUSD",1750857433497,0.0280947,107590.0,107580.0,1.23068496]
["bitfinex","BTCUSD",1750857433702,0.01880059,107590.0,107580.0,1.23068496]
["bitfinex","BTCUSD",1750857433905,0.0280947,107590.0,107580.0,1.23068496]
["bitfinex","BTCUSD",1750857434418,0.03738898,107590.0,107580.0,1.23068496]
["bitfinex","BTCUSD",1750857434654,0.03738889,107590.0,107580.0,1.23068496]
["bitfinex","BTCUSD",1750857435045,0.00021281,107590.0,107580.0,1.23068496]
["bitfinex","BTCUSD",1750857435393,0.00021281,107590.0,107580.0,1.24522581]
["bitfinex","BTCUSD",1750857436040,0.00021281,107590.0,107580.0,1.31991887]
["bitfinex","BTCUSD",1750857436451,0.00021281,107590.0,107580.0,1.85601219]
["bitfinex","BTCUSD",1750857438135,0.00021281,107590.0,107580.0,2.26401219]
["bitfinex","BTCUSD",1750857439292,0.00021281,107590.0,107580.0,2.26001219]
["bitfinex","BTCUSD",1750857439503,0.00021281,107590.0,107580.0,1.69524462]
["bitfinex","BTCUSD",1750857439726,0.00021281,107590.0,107580.0,2.19031913]
["bitfinex","BTCUSD",1750857440415,0.00021281,107590.0,107580.0,1.98751913]
["bitfinex","BTCUSD",1750857440811,0.00021281,107590.0,107580.0,2.19035913]
["bitfinex","BTCUSD",1750857441610,0.00021281,107590.0,107580.0,2.19031913]
["bitfinex","BTCUSD",1750857441818,0.00021281,107590.0,107580.0,1.98751913]
["bitfinex","BTCUSD",1750857442036,0.00021281,107590.0,107580.0,1.59492377]
["bitfinex","BTCUSD",1750857442243,0.00021281,107590.0,107580.0,1.95141913]
["bitfinex","BTCUSD",1750857442453,0.00021281,107590.0,107580.0,2.19179913]
["bitfinex","BTCUSD",1750857442671,0.00021281,107590.0,107580.0,2.18679913]
["bitfinex","BTCUSD",1750857442877,0.00021281,107590.0,107580.0,2.24071913]
["bitfinex","BTCUSD",1750857443082,0.00021281,107590.0,107580.0,2.44387913]
["bitfinex","BTCUSD",1750857443534,0.00021281,107590.0,107580.0,2.44383913]
["bitfinex","BTCUSD",1750857443736,0.00021281,107590.0,107580.0,2.24071913]
["bitfinex","BTCUSD",1750857443911,0.00021281,107590.0,107580.0,2.44379913]
["bitfinex","BTCUSD",1750857445072,0.00021281,107590.0,107580.0,2.24071913]
["bitfinex","BTCUSD",1750857445286,0.00021281,107590.0,107580.0,2.19375913]
["bitfinex","BTCUSD",1750857446176,0.00021281,107590.0,107580.0,2.19371913]
["bitfinex","BTCUSD",1750857446623,0.00021281,107590.0,107580.0,1.69864462]
["bitfinex","BTCUSD",1750857446826,0.00021281,107590.0,107580.0,2.19367913]
["bitfinex","BTCUSD",1750857447548,0.01363716,107600.0,107590.0,1.20118881]
["bitfinex","BTCUSD",1750857447756,0.01377456,107600.0,107590.0,1.71412541]
["bitfinex","BTCUSD",1750857447956,0.01377456,107600.0,107590.0,1.92632541]
["bitfinex","BTCUSD",1750857448218,0.01377456,107600.0,107590.0,1.4748909]
["bitfinex","BTCUSD",1750857449182,0.01377456,107600.0,107590.0,1.4934909]
["bitfinex","BTCUSD",1750857449376,0.01377456,107600.0,107590.0,1.4984909]
["bitfinex","BTCUSD",1750857450202,0.01377456,107600.0,107590.0,1.99352541]
["bitfinex","BTCUSD",1750857451240,0.01377456,107600.0,107590.0,1.78996541]
["bitfinex","BTCUSD",1750857451427,0.01377456,107600.0,107590.0,1.99352541]
["bitfinex","BTCUSD",1750857451633,0.01377456,107600.0,107590.0,1.80876541]
["bitfinex","BTCUSD",1750857451833,0.01377456,107600.0,107590.0,2.01224541]
["bitfinex","BTCUSD",1750857453230,0.01377456,107600.0,107590.0,1.78996541]
["bitfinex","BTCUSD",1750857453412,0.01377456,107600.0,107590.0,1.99340541]
["bitfinex","BTCUSD",1750857453608,0.01377456,107600.0,107590.0,2.01597341]
["bitfinex","BTCUSD",1750857454191,0.01377456,107600.0,107590.0,1.99737341]
["bitfinex","BTCUSD",1750857456155,0.01377456,107600.0,107590.0,2.08487341]
["bitfinex","BTCUSD",1750857456577,0.02256769,107620.0,107610.0,1.36720826]
["bitfinex","BTCUSD",1750857456784,0.00233832,107630.0,107620.0,0.99242922]
["bitfinex","BTCUSD",1750857456994,0.00130244,107660.0,107650.0,1.72185515]
["bitfinex","BTCUSD",1750857457209,0.09411072,107680.0,107670.0,1.71594548]
["bitfinex","BTCUSD",1750857457437,0.00098066,107700.0,107690.0,1.8209803]
["bitfinex","BTCUSD",1750857457648,0.00964042,107700.0,107690.0,1.93510053]
["bitfinex","BTCUSD",1750857457852,0.00964042,107700.0,107690.0,2.13918053]
["bitfinex","BTCUSD",1750857458066,0.00143913,107700.0,107690.0,2.17685053]
["bitfinex","BTCUSD",1750857458270,0.00143913,107700.0,107690.0,2.00420053]
["bitfinex","BTCUSD",1750857458474,0.00143913,107700.0,107690.0,2.06053053]
["bitfinex","BTCUSD",1750857458686,0.00093913,107700.0,107690.0,2.06053053]
["bitfinex","BTCUSD",1750857459120,0.22278269,107730.0,107720.0,0.55]
["bitfinex","BTCUSD",1750857459318,0.02798954,107730.0,107720.0,0.82052271]
["bitfinex","BTCUSD",1750857459523,0.02798954,107730.0,107720.0,0.66004271]
["bitfinex","BTCUSD",1750857459759,0.22292086,107730.0,107720.0,0.81932595]
["bitfinex","BTCUSD",1750857459950,0.22292078,107730.0,107720.0,1.16547257]
["bitfinex","BTCUSD",1750857460156,0.21363849,107730.0,107720.0,1.17475563]
["bitfinex","BTCUSD",1750857460360,0.02798868,107730.0,107720.0,1.0049924]
["bitfinex","BTCUSD",1750857460561,0.22292018,107730.0,107720.0,1.16547257]
["bitfinex","BTCUSD",1750857460877,0.03727071,107730.0,107720.0,1.22520564]
["bitfinex","BTCUSD",1750857461084,0.00942505,107730.0,107720.0,1.05536292]
["bitfinex","BTCUSD",1750857461227,0.00942505,107730.0,107720.0,0.84184702]
["bitfinex","BTCUSD",1750857461431,0.00942505,107730.0,107720.0,0.61404271]
["bitfinex","BTCUSD",1750857461432,1.08661318,107730.0,107720.0,0.61404271]
["bitfinex","BTCUSD",1750857461675,0.90096388,107730.0,107720.0,0.61404271]
["bitfinex","BTCUSD",1750857461858,1.18308313,107730.0,107720.0,0.44950186]
["bitfinex","BTCUSD",1750857462236,1.18308313,107730.0,107700.0,0.15]
["bitfinex","BTCUSD",1750857462237,0.19496779,107710.0,107700.0,0.15]
["bitfinex","BTCUSD",1750857462376,0.58128948,107690.0,107680.0,0.320088]
["bitfinex","BTCUSD",1750857462595,1.07636399,107690.0,107680.0,0.56558986]
["bitfinex","BTCUSD",1750857462799,1.07636399,107690.0,107680.0,0.40478986]
["bitfinex","BTCUSD",1750857463016,1.07636399,107690.0,107680.0,0.39550186]
["bitfinex","BTCUSD",1750857463167,1.07636399,107690.0,107680.0,0.15]
["bitfinex","BTCUSD",1750857463970,1.07650138,107690.0,107680.0,0.16699857]
["bitfinex","BTCUSD",1750857464176,1.07650138,107690.0,107680.0,0.17099857]
["bitfinex","BTCUSD",1750857464523,1.17197133,107690.0,107680.0,0.17099857]
["bitfinex","BTCUSD",1750857464864,1.17197133,107690.0,107650.0,0.15]
["bitfinex","BTCUSD",1750857464865,0.00928832,107660.0,107650.0,0.15]
["bitfinex","BTCUSD",1750857465074,0.69013284,107660.0,107650.0,0.24550186]
["bitfinex","BTCUSD",1750857465484,0.69013284,107660.0,107650.0,0.40642186]
["bitfinex","BTCUSD",1750857466130,0.69942108,107660.0,107650.0,0.40642186]
["bitfinex","BTCUSD",1750857466309,0.69942108,107660.0,107650.0,0.61078733]
["bitfinex","BTCUSD",1750857466310,0.21363429,107660.0,107650.0,0.61078733]
["bitfinex","BTCUSD",1750857466818,0.68082521,107680.0,107670.0,0.15]
["bitfinex","BTCUSD",1750857466992,0.5257507,107680.0,107670.0,0.48343682]
["bitfinex","BTCUSD",1750857467325,1.02082521,107680.0,107670.0,0.48111492]
["bitfinex","BTCUSD",1750857467613,1.04869921,107680.0,107670.0,0.48111492]
["bitfinex","BTCUSD",1750857467972,1.14816916,107680.0,107670.0,0.48111492]
["bitfinex","BTCUSD",1750857468566,1.14816916,107680.0,107670.0,0.48119492]
["bitfinex","BTCUSD",1750857468767,1.05269921,107680.0,107670.0,0.32019492]
["bitfinex","BTCUSD",1750857468986,1.05269921,107680.0,107670.0,0.33115492]
["bitfinex","BTCUSD",1750857470204,1.05269921,107680.0,107670.0,0.17019492]
["bitfinex","BTCUSD",1750857470407,0.87623502,107680.0,107670.0,0.35594768]
["bitfinex","BTCUSD",1750857470780,0.73125713,107680.0,107670.0,0.51678768]
["bitfinex","BTCUSD",1750857471321,0.031914,107680.0,107670.0,0.35594768]
["bitfinex","BTCUSD",1750857471522,0.04118596,107680.0,107670.0,0.52599531]
["bitfinex","BTCUSD",1750857471775,0.04118509,107680.0,107670.0,0.37452286]
["bitfinex","BTCUSD",1750857471965,0.02785875,107680.0,107670.0,0.39309769]
["bitfinex","BTCUSD",1750857472182,0.04643177,107680.0,107670.0,0.55393769]
["bitfinex","BTCUSD",1750857472424,0.03714509,107680.0,107670.0,0.55393769]
["bitfinex","BTCUSD",1750857472627,0.04643177,107680.0,107670.0,0.55393769]
["bitfinex","BTCUSD",1750857473081,0.04643177,107680.0,107670.0,0.54465032]
["bitfinex","BTCUSD",1750857473254,0.04643177,107680.0,107670.0,0.55393769]
["bitfinex","BTCUSD",1750857473255,0.03714578,107680.0,107670.0,0.55393769]
["bitfinex","BTCUSD",1750857473474,1.03714578,107680.0,107670.0,0.54465032]
["bitfinex","BTCUSD",1750857473743,1.22288129,107680.0,107670.0,0.53536286]
["bitfinex","BTCUSD",1750857474136,1.22288129,107680.0,107670.0,0.54465032]
["bitfinex","BTCUSD",1750857474317,1.03714578,107680.0,107670.0,0.54465023]
["bitfinex","BTCUSD",1750857474469,1.03714578,107680.0,107670.0,0.56322464]
["bitfinex","BTCUSD",1750857474470,1.0,107680.0,107670.0,0.56322464]
["bitfinex","BTCUSD",1750857474669,0.97772084,107680.0,107670.0,0.74716549]
["bitfinex","BTCUSD",1750857474941,1.97772084,107680.0,107670.0,0.74716549]
["bitfinex","BTCUSD",1750857475083,1.97772084,107680.0,107670.0,1.62024633]
["bitfinex","BTCUSD",1750857475279,1.94430765,107680.0,107670.0,1.62024633]
["bitfinex","BTCUSD",1750857475521,1.94430765,107680.0,107670.0,0.77433182]
["bitfinex","BTCUSD",1750857475723,1.94430765,107680.0,107670.0,0.72178464]
["bitfinex","BTCUSD",1750857475925,1.9628799,107680.0,107670.0,0.92730464]
["bitfinex","BTCUSD",1750857476159,1.97216633,107680.0,107670.0,0.92309761]
["bitfinex","BTCUSD",1750857476330,1.9628799,107680.0,107670.0,0.72178464]
["bitfinex","BTCUSD",1750857476536,1.98145266,107680.0,107670.0,0.89877769]
["bitfinex","BTCUSD",1750857476794,3.07916073,107680.0,107670.0,0.25050186]
["bitfinex","BTCUSD",1750857476992,3.07916073,107680.0,107670.0,0.42839734]
["bitfinex","BTCUSD",1750857477327,2.48861627,107680.0,107670.0,0.42839734]
["bitfinex","BTCUSD",1750857477632,2.48861627,107680.0,107670.0,0.42339734]
["bitfinex","BTCUSD",1750857478256,1.94430765,107680.0,107670.0,0.61843773]
["bitfinex","BTCUSD",1750857478463,1.94430765,107680.0,107670.0,0.73959266]
["bitfinex","BTCUSD",1750857479135,1.94430765,107680.0,107670.0,0.75413351]
["bitfinex","BTCUSD",1750857479338,1.94430765,107680.0,107670.0,0.77223351]
["bitfinex","BTCUSD",1750857479540,1.94430765,107680.0,107670.0,1.26730802]
["bitfinex","BTCUSD",1750857479984,1.94430765,107680.0,107670.0,1.83010802]
["bitfinex","BTCUSD",1750857480209,1.94430765,107680.0,107670.0,1.90283697]
["bitfinex","BTCUSD",1750857480649,1.93317225,107680.0,107670.0,1.40776246]
["bitfinex","BTCUSD",1750857480871,1.93317225,107680.0,107670.0,1.89883697]
["bitfinex","BTCUSD",1750857481340,1.93317225,107680.0,107670.0,1.90383697]
["bitfinex","BTCUSD",1750857482187,1.93321225,107680.0,107670.0,1.74295697]
["bitfinex","BTCUSD",1750857482394,1.93321225,107680.0,107670.0,1.94879697]
["bitfinex","BTCUSD",1750857482605,1.92207711,107680.0,107670.0,1.97663632]
["bitfinex","BTCUSD",1750857482815,1.90347711,107680.0,107670.0,2.07442632]
["bitfinex","BTCUSD",1750857483023,1.90347711,107680.0,107670.0,2.09302632]
["bitfinex","BTCUSD",1750857483442,1.90347711,107680.0,107670.0,2.12020502]
["bitfinex","BTCUSD",1750857483653,1.90347711,107680.0,107670.0,2.02241502]
["bitfinex","BTCUSD",1750857484076,1.90347711,107680.0,107670.0,2.01741502]
["bitfinex","BTCUSD",1750857484276,1.90347711,107680.0,107670.0,2.07841502]
["bitfinex","BTCUSD",1750857484850,1.37140794,107680.0,107670.0,3.64951902]
["bitfinex","BTCUSD",1750857485086,1.37140794,107680.0,107670.0,2.39852402]
["bitfinex","BTCUSD",1750857485439,1.35040794,107680.0,107670.0,1.96804913]
["bitfinex","BTCUSD",1750857485577,1.35040794,107680.0,107670.0,1.75128913]
["bitfinex","BTCUSD",1750857485782,1.35040794,107680.0,107670.0,1.95716913]
["bitfinex","BTCUSD",1750857486432,1.35040794,107680.0,107670.0,1.90704913]
["bitfinex","BTCUSD",1750857486866,1.35040794,107680.0,107670.0,1.90708913]
["bitfinex","BTCUSD",1750857486994,1.35040794,107680.0,107670.0,1.92008913]
["bitfinex","BTCUSD",1750857487358,1.34900794,107680.0,107670.0,1.92008913]
["bitfinex","BTCUSD",1750857487513,1.34900794,107680.0,107670.0,1.72528913]
["bitfinex","BTCUSD",1750857487706,1.34900794,107680.0,107670.0,1.93104913]
["bitfinex","BTCUSD",1750857487918,1.34900794,107680.0,107670.0,1.93100913]
["bitfinex","BTCUSD",1750857488389,1.34900794,107680.0,107670.0,2.00570219]
["bitfinex","BTCUSD",1750857488935,1.34900794,107680.0,107670.0,1.93280913]
["bitfinex","BTCUSD",1750857489300,1.34900794,107680.0,107670.0,1.72528913]
["bitfinex","BTCUSD",1750857489506,1.34900794,107680.0,107670.0,1.84962828]
["bitfinex","BTCUSD",1750857489715,1.59711639,107680.0,107670.0,0.55411714]
["bitfinex","BTCUSD",1750857489893,2.52766085,107680.0,107670.0,0.33131714]
["bitfinex","BTCUSD",1750857490094,2.03258634,107680.0,107670.0,0.44931714]
["bitfinex","BTCUSD",1750857490292,2.52766085,107680.0,107670.0,0.44931714]
["bitfinex","BTCUSD",1750857490712,2.52766085,107680.0,107670.0,0.44937901]
["bitfinex","BTCUSD",1750857490713,1.93711639,107680.0,107670.0,0.44937901]
["bitfinex","BTCUSD",1750857490885,1.93711639,107680.0,107670.0,0.45525462]
["bitfinex","BTCUSD",1750857491083,1.92783005,107680.0,107670.0,0.47742186]
["bitfinex","BTCUSD",1750857492360,1.92783005,107680.0,107670.0,0.45342186]
["bitfinex","BTCUSD",1750857492731,1.92783005,107680.0,107670.0,0.46242186]
["bitfinex","BTCUSD",1750857492973,1.92783005,107680.0,107670.0,0.45342186]
["bitfinex","BTCUSD",1750857493932,1.92783005,107680.0,107670.0,0.63917462]
["bitfinex","BTCUSD",1750857494126,1.92783005,107680.0,107670.0,0.45342186]
["bitfinex","BTCUSD",1750857494824,1.92783005,107680.0,107670.0,0.24550186]
["bitfinex","BTCUSD",1750857495266,1.92783005,107680.0,107670.0,0.45414186]
["bitfinex","BTCUSD",1750857495475,1.92783005,107680.0,107670.0,0.40818186]
["bitfinex","BTCUSD",1750857495476,2.60503351,107680.0,107670.0,0.40818186]
["bitfinex","BTCUSD",1750857495690,1.92783005,107680.0,107670.0,0.40818186]
["bitfinex","BTCUSD",1750857495893,2.50956356,107680.0,107670.0,0.40818186]
["bitfinex","BTCUSD",1750857497251,1.92783005,107680.0,107670.0,0.40818186]
["bitfinex","BTCUSD",1750857497578,1.35829393,107680.0,107670.0,0.66767649]
["bitfinex","BTCUSD",1750857497776,1.35829393,107680.0,107670.0,0.89236955]
["bitfinex","BTCUSD",1750857497777,1.34900794,107680.0,107670.0,0.89236955]
["bitfinex","BTCUSD",1750857498917,1.34900794,107680.0,107670.0,0.89636955]
["bitfinex","BTCUSD",1750857499912,1.34900794,107680.0,107670.0,0.68780955]
["bitfinex","BTCUSD",1750857500123,1.35829411,107680.0,107670.0,0.61311649]
["bitfinex","BTCUSD",1750857500349,1.35829411,107680.0,107670.0,0.82159649]
["bitfinex","BTCUSD",1750857500350,1.34900794,107680.0,107670.0,0.82159649]
["bitfinex","BTCUSD",1750857500501,1.3675801,107680.0,107670.0,0.60382946]
["bitfinex","BTCUSD",1750857500710,1.37686635,107680.0,107670.0,0.82159658]
["bitfinex","BTCUSD",1750857500906,1.37686635,107680.0,107670.0,0.43525462]
["bitfinex","BTCUSD",1750857500907,1.58060264,107680.0,107670.0,0.43525462]
["bitfinex","BTCUSD",1750857501087,2.5186499,107680.0,107670.0,0.24680186]
["bitfinex","BTCUSD",1750857501475,2.5186499,107680.0,107670.0,0.45528186]
["bitfinex","BTCUSD",1750857502395,2.5186499,107680.0,107670.0,0.45128186]
["bitfinex","BTCUSD",1750857503447,1.93691639,107680.0,107670.0,0.45128186]
["bitfinex","BTCUSD",1750857503650,1.93691639,107680.0,107670.0,0.24280186]
["bitfinex","BTCUSD",1750857503804,1.93691639,107680.0,107670.0,0.45112186]
["bitfinex","BTCUSD",1750857504046,1.93691639,107680.0,107670.0,0.24280186]
["bitfinex","BTCUSD",1750857504257,1.93691639,107680.0,107670.0,0.45100186]
["bitfinex","BTCUSD",1750857504436,2.61411985,107680.0,107670.0,0.45100186]
["bitfinex","BTCUSD",1750857505418,2.61411985,107680.0,107670.0,0.24280186]
["bitfinex","BTCUSD",1750857505630,2.61411985,107680.0,107670.0,0.45088186]
["bitfinex","BTCUSD",1750857507507,2.61411985,107680.0,107670.0,0.45064186]
["bitfinex","BTCUSD",1750857508120,1.93691639,107680.0,107670.0,0.45056186]
["bitfinex","BTCUSD",1750857508792,1.34900794,107680.0,107670.0,0.73886955]
["bitfinex","BTCUSD",1750857509020,1.34900794,107680.0,107670.0,1.53999112]
["bitfinex","BTCUSD",1750857509238,1.34900794,107680.0,107670.0,1.55453197]
["bitfinex","BTCUSD",1750857509461,1.34900794,107680.0,107670.0,1.94453197]
["bitfinex","BTCUSD",1750857509951,1.34900794,107680.0,107670.0,1.10503846]
["bitfinex","BTCUSD",1750857510172,1.34900794,107680.0,107670.0,1.31303846]
["bitfinex","BTCUSD",1750857510401,1.34900794,107680.0,107670.0,1.10503846]
["bitfinex","BTCUSD",1750857510629,1.34900794,107680.0,107670.0,0.63101649]
["bitfinex","BTCUSD",1750857510891,1.34900794,107680.0,107670.0,1.06673649]
["bitfinex","BTCUSD",1750857510892,1.34162478,107680.0,107670.0,1.06673649]
["bitfinex","BTCUSD",1750857511107,1.34162478,107680.0,107670.0,1.06173649]
["bitfinex","BTCUSD",1750857511326,1.34162478,107680.0,107670.0,0.85381649]
["bitfinex","BTCUSD",1750857511600,1.34162478,107680.0,107670.0,1.06873649]
["bitfinex","BTCUSD",1750857511833,1.34162478,107680.0,107670.0,1.10547783]
["bitfinex","BTCUSD",1750857512057,1.34162478,107680.0,107670.0,1.10947783]
["bitfinex","BTCUSD",1750857512277,1.34162478,107680.0,107670.0,1.08453783]
["bitfinex","BTCUSD",1750857512721,1.34162478,107680.0,107670.0,1.74969225]
["bitfinex","BTCUSD",1750857512930,1.34162478,107680.0,107670.0,1.95749225]
["bitfinex","BTCUSD",1750857513587,1.34162478,107680.0,107670.0,1.46389868]
["bitfinex","BTCUSD",1750857513808,1.34162478,107680.0,107670.0,2.05349225]
["bitfinex","BTCUSD",1750857514235,1.34162478,107680.0,107670.0,2.05849225]
["bitfinex","BTCUSD",1750857514486,1.34162478,107680.0,107670.0,2.05349225]
["bitfinex","BTCUSD",1750857514705,1.34162478,107680.0,107670.0,1.56889868]
["bitfinex","BTCUSD",1750857514906,1.34162478,107680.0,107670.0,2.01249225]
["bitfinex","BTCUSD",1750857516056,1.34162478,107680.0,107670.0,2.04024874]
["bitfinex","BTCUSD",1750857516732,1.34162478,107680.0,107670.0,1.96245225]
["bitfinex","BTCUSD",1750857517092,1.34162478,107680.0,107670.0,1.75469225]
["bitfinex","BTCUSD",1750857517270,1.34162478,107680.0,107670.0,1.96245225]
["bitfinex","BTCUSD",1750857517475,1.34162478,107680.0,107670.0,1.95345225]
["bitfinex","BTCUSD",1750857517678,1.34162478,107680.0,107670.0,1.75269225]
["bitfinex","BTCUSD",1750857517881,1.34162478,107680.0,107670.0,1.44187868]
["bitfinex","BTCUSD",1750857518317,1.34162478,107680.0,107670.0,1.93547225]
["bitfinex","BTCUSD",1750857518542,1.34162478,107680.0,107670.0,1.10187868]
["bitfinex","BTCUSD",1750857518678,1.34162478,107680.0,107670.0,1.59547225]
["bitfinex","BTCUSD",1750857518886,1.34162478,107680.0,107670.0,1.58847225]
["bitfinex","BTCUSD",1750857519100,1.34162478,107680.0,107670.0,1.92847225]
["bitfinex","BTCUSD",1750857519310,1.34162478,107680.0,107670.0,1.90887225]
["bitfinex","BTCUSD",1750857519764,1.34162478,107680.0,107670.0,1.41527868]
["bitfinex","BTCUSD",1750857521405,1.34162478,107680.0,107670.0,1.95797225]
["bitfinex","BTCUSD",1750857521862,1.34162478,107680.0,107670.0,2.00797225]
["bitfinex","BTCUSD",1750857522271,1.34162478,107680.0,107670.0,2.15797225]
["bitfinex","BTCUSD",1750857522414,1.34162478,107680.0,107670.0,2.10797225]
["bitfinex","BTCUSD",1750857522817,1.34162478,107680.0,107670.0,2.13539149]
["bitfinex","BTCUSD",1750857523020,1.34162478,107680.0,107670.0,1.64179792]
["bitfinex","BTCUSD",1750857523224,1.34162478,107680.0,107670.0,2.10797225]
["bitfinex","BTCUSD",1750857523630,1.34162478,107680.0,107670.0,2.10297225]
["bitfinex","BTCUSD",1750857523836,1.34162478,107680.0,107670.0,2.10997225]
["bitfinex","BTCUSD",1750857524055,1.34162478,107680.0,107670.0,2.12857225]
["bitfinex","BTCUSD",1750857524296,1.34162478,107680.0,107670.0,1.40189868]
["bitfinex","BTCUSD",1750857524547,1.34162478,107680.0,107670.0,2.40141225]
["bitfinex","BTCUSD",1750857524686,1.34162478,107680.0,107670.0,2.19349225]
["bitfinex","BTCUSD",1750857524902,1.34162478,107680.0,107670.0,2.40141225]
["bitfinex","BTCUSD",1750857526145,1.34162478,107680.0,107670.0,2.19349225]
["bitfinex","BTCUSD",1750857526344,1.34162478,107680.0,107670.0,2.40105225]
["bitfinex","BTCUSD",1750857527626,1.34162478,107680.0,107670.0,2.50362621]
["bitfinex","BTCUSD",1750857528751,1.34162478,107680.0,107670.0,2.19862621]
["bitfinex","BTCUSD",1750857528970,1.34162478,107680.0,107670.0,2.25762621]
["bitfinex","BTCUSD",1750857529173,1.34162478,107680.0,107670.0,2.18902621]
["bitfinex","BTCUSD",1750857529747,1.34162478,107680.0,107670.0,2.23902621]
["bitfinex","BTCUSD",1750857530496,1.34162478,107680.0,107670.0,2.18966621]
["bitfinex","BTCUSD",1750857531446,1.34162478,107680.0,107670.0,2.43966621]
["bitfinex","BTCUSD",1750857532327,1.30802479,107680.0,107670.0,2.48966621]
["bitfinex","BTCUSD",1750857533170,1.22542479,107680.0,107670.0,2.48966621]
["bitfinex","BTCUSD",1750857533373,1.22542479,107680.0,107670.0,2.48066621]
["bitfinex","BTCUSD",1750857533793,1.17903483,107680.0,107670.0,3.30000321]
["bitfinex","BTCUSD",1750857534000,1.08625491,107680.0,107670.0,3.30000321]
["bitfinex","BTCUSD",1750857534206,1.08625491,107680.0,107670.0,2.89760921]
["bitfinex","BTCUSD",1750857534418,1.08625491,107680.0,107670.0,2.68940921]
["bitfinex","BTCUSD",1750857534565,1.08625491,107680.0,107670.0,2.89756921]
["bitfinex","BTCUSD",1750857534769,1.08625491,107680.0,107670.0,2.46184921]
["bitfinex","BTCUSD",1750857534973,1.08625491,107680.0,107670.0,2.17768721]
["bitfinex","BTCUSD",1750857535155,1.08625491,107680.0,107670.0,2.34158621]
["bitfinex","BTCUSD",1750857535551,1.08625491,107680.0,107670.0,2.08346621]
["bitfinex","BTCUSD",1750857535743,1.08625491,107680.0,107670.0,2.29158621]
["bitfinex","BTCUSD",1750857536384,1.08625491,107680.0,107670.0,2.33058621]
["bitfinex","BTCUSD",1750857536739,1.08625491,107680.0,107670.0,2.33942621]
["bitfinex","BTCUSD",1750857537440,1.08625491,107680.0,107670.0,1.98942621]
["bitfinex","BTCUSD",1750857537616,1.08625491,107680.0,107670.0,1.80178621]
["bitfinex","BTCUSD",1750857537769,1.08625491,107680.0,107670.0,1.96418621]
["bitfinex","BTCUSD",1750857538188,1.08625491,107680.0,107670.0,1.75626621]
["bitfinex","BTCUSD",1750857538384,1.08625491,107680.0,107670.0,1.96418621]
["bitfinex","BTCUSD",1750857538967,1.08625491,107680.0,107670.0,1.47059264]
["bitfinex","BTCUSD",1750857539268,1.08625491,107680.0,107670.0,1.98818621]
["bitfinex","BTCUSD",1750857540720,1.04425491,107680.0,107670.0,1.98818621]
["bitfinex","BTCUSD",1750857542232,1.04425491,107680.0,107670.0,2.01604921]
["bitfinex","BTCUSD",1750857543624,1.04425491,107680.0,107670.0,1.52245564]
["bitfinex","BTCUSD",1750857544049,1.04425491,107680.0,107670.0,2.03464921]
["bitfinex","BTCUSD",1750857544246,1.04425491,107680.0,107670.0,2.08464921]
["bitfinex","BTCUSD",1750857544453,1.04425491,107680.0,107670.0,2.61409621]
["bitfinex","BTCUSD",1750857544454,1.02407492,107680.0,107670.0,2.61409621]
["bitfinex","BTCUSD",1750857544659,1.02407492,107680.0,107670.0,2.57521321]
["bitfinex","BTCUSD",1750857544861,1.02407492,107680.0,107670.0,2.21659021]
["bitfinex","BTCUSD",1750857545072,1.02407492,107680.0,107670.0,3.06139021]
["bitfinex","BTCUSD",1750857545926,1.02407492,107680.0,107670.0,3.01139021]
["bitfinex","BTCUSD",1750857546129,1.02407492,107680.0,107670.0,3.06139021]
["bitfinex","BTCUSD",1750857546547,1.02407492,107680.0,107670.0,2.66252921]
["bitfinex","BTCUSD",1750857546755,1.02407492,107680.0,107670.0,2.92016921]
["bitfinex","BTCUSD",1750857546963,1.02407492,107680.0,107670.0,3.09488921]
["bitfinex","BTCUSD",1750857547186,1.02407492,107680.0,107670.0,3.04488921]
["bitfinex","BTCUSD",1750857547358,1.02407492,107680.0,107670.0,3.09488921]
["bitfinex","BTCUSD",1750857547596,1.02407492,107680.0,107670.0,2.93116921]
["bitfinex","BTCUSD",1750857548098,1.02407492,107680.0,107670.0,3.09300421]
["bitfinex","BTCUSD",1750857548285,1.02407492,107680.0,107670.0,2.85696921]
["bitfinex","BTCUSD",1750857548586,0.97707492,107680.0,107670.0,2.85696921]
["bitfinex","BTCUSD",1750857549014,0.97707492,107680.0,107670.0,2.25645479]
["bitfinex","BTCUSD",1750857549220,1.00057492,107680.0,107670.0,1.03692083]
["bitfinex","BTCUSD",1750857549461,1.02437492,107680.0,107670.0,1.04761649]
["bitfinex","BTCUSD",1750857549663,1.02437492,107680.0,107670.0,1.03661649]
["bitfinex","BTCUSD",1750857549866,0.97707492,107680.0,107670.0,1.55870767]
["bitfinex","BTCUSD",1750857550072,0.97207492,107680.0,107670.0,1.54970767]
["bitfinex","BTCUSD",1750857550469,0.97207492,107680.0,107670.0,1.92824852]
["bitfinex","BTCUSD",1750857550754,0.97207492,107680.0,107670.0,1.9319976]
["bitfinex","BTCUSD",1750857550937,0.97207492,107680.0,107670.0,1.9321176]
["bitfinex","BTCUSD",1750857551691,0.97207492,107680.0,107670.0,1.9391176]
["bitfinex","BTCUSD",1750857552098,0.97207492,107680.0,107670.0,1.7315976]
["bitfinex","BTCUSD",1750857552341,0.97207492,107680.0,107670.0,1.9391176]
["bitfinex","BTCUSD",1750857552572,0.97207492,107680.0,107670.0,1.44536403]
["bitfinex","BTCUSD",1750857552737,0.97207492,107680.0,107670.0,1.9389576]
["bitfinex","BTCUSD",1750857553402,0.97207492,107680.0,107670.0,1.71705675]
["bitfinex","BTCUSD",1750857553532,0.99557492,107680.0,107670.0,1.73441675]
["bitfinex","BTCUSD",1750857553758,0.99557492,107680.0,107670.0,1.72741675]
["bitfinex","BTCUSD",1750857553935,0.99557492,107680.0,107670.0,1.72729675]
["bitfinex","BTCUSD",1750857554133,1.02057492,107680.0,107670.0,0.61433978]
["bitfinex","BTCUSD",1750857554362,1.23416945,107680.0,107670.0,0.44532186]
["bitfinex","BTCUSD",1750857554580,1.23416945,107680.0,107670.0,0.45012186]
["bitfinex","BTCUSD",1750857554581,1.71847694,107680.0,107670.0,0.45012186]
["bitfinex","BTCUSD",1750857554888,1.22488337,107680.0,107670.0,0.45512186]
["bitfinex","BTCUSD",1750857555171,1.02057492,107680.0,107670.0,0.66373649]
["bitfinex","BTCUSD",1750857555388,1.03914734,107680.0,107670.0,0.66373649]
["bitfinex","BTCUSD",1750857555590,1.04843377,107680.0,107670.0,0.66373649]
["bitfinex","BTCUSD",1750857556023,1.05772037,107680.0,107670.0,0.66373649]
["bitfinex","BTCUSD",1750857556237,1.05772037,107680.0,107670.0,0.45641649]
["bitfinex","BTCUSD",1750857556456,1.02057492,107680.0,107670.0,0.66353649]
["bitfinex","BTCUSD",1750857556940,1.03914734,107680.0,107670.0,0.66353649]
["bitfinex","BTCUSD",1750857557217,1.02057492,107680.0,107670.0,0.66353649]
["bitfinex","BTCUSD",1750857557861,1.02057492,107680.0,107670.0,0.81353649]
["bitfinex","BTCUSD",1750857558133,0.99557492,107680.0,107670.0,0.81341649]
["bitfinex","BTCUSD",1750857558542,0.97207492,107680.0,107670.0,0.81341649]
["bitfinex","BTCUSD",1750857558911,0.99697492,107680.0,107670.0,0.81341649]
["bitfinex","BTCUSD",1750857559115,0.99697492,107680.0,107670.0,0.81541649]
["bitfinex","BTCUSD",1750857559345,0.97207492,107680.0,107670.0,0.81541649]
["bitfinex","BTCUSD",1750857560314,0.97207492,107680.0,107670.0,0.81341649]
["bitfinex","BTCUSD",1750857560521,0.97207492,107680.0,107670.0,0.81741649]
["bitfinex","BTCUSD",1750857560977,0.97207492,107680.0,107670.0,0.81341649]
["bitfinex","BTCUSD",1750857561186,0.97207492,107680.0,107670.0,0.81841649]
["bitfinex","BTCUSD",1750857562011,0.97207492,107680.0,107670.0,1.15841649]
["bitfinex","BTCUSD",1750857562214,0.97207492,107680.0,107670.0,1.1775793]
["bitfinex","BTCUSD",1750857562421,0.97207492,107680.0,107670.0,1.4755793]
["bitfinex","BTCUSD",1750857562621,0.97207492,107680.0,107670.0,1.96917287]
["bitfinex","BTCUSD",1750857563583,0.97207492,107680.0,107670.0,1.4752193]
["bitfinex","BTCUSD",1750857563800,0.97207492,107680.0,107670.0,1.2685793]
["bitfinex","BTCUSD",1750857563951,0.97207492,107680.0,107670.0,1.4752193]
["bitfinex","BTCUSD",1750857565012,0.97207492,107680.0,107670.0,1.2685793]
["bitfinex","BTCUSD",1750857565211,0.97207492,107680.0,107670.0,1.4752593]
["bitfinex","BTCUSD",1750857568372,0.97207492,107680.0,107670.0,1.96885287]
["bitfinex","BTCUSD",1750857568991,0.97207492,107680.0,107670.0,1.99345287]
["bitfinex","BTCUSD",1750857570145,0.97207492,107680.0,107670.0,1.4998593]
["bitfinex","BTCUSD",1750857570358,0.97207492,107680.0,107670.0,1.99345287]
["bitfinex","BTCUSD",1750857570564,0.97207492,107680.0,107670.0,1.96885287]
["bitfinex","BTCUSD",1750857571499,0.97207492,107680.0,107670.0,2.01665287]
["bitfinex","BTCUSD",1750857571907,0.97207492,107680.0,107670.0,1.99285287]
["bitfinex","BTCUSD",1750857572108,0.97207492,107680.0,107670.0,2.02049765]
["bitfinex","BTCUSD",1750857573436,0.97207492,107680.0,107670.0,2.04836265]
["bitfinex","BTCUSD",1750857574179,0.97207492,107680.0,107670.0,2.04296265]
["bitfinex","BTCUSD",1750857579325,0.97207492,107680.0,107670.0,1.83628265]
["bitfinex","BTCUSD",1750857579864,0.97207492,107680.0,107670.0,2.04252265]
["bitfinex","BTCUSD",1750857580071,0.97211492,107680.0,107670.0,2.04252265]
["bitfinex","BTCUSD",1750857580571,0.97211492,107680.0,107670.0,2.0570635]
["bitfinex","BTCUSD",1750857584692,0.97211492,107680.0,107670.0,1.7587035]
["bitfinex","BTCUSD",1750857585865,0.97211492,107680.0,107670.0,1.7583835]
["bitfinex","BTCUSD",1750857586947,0.97211492,107680.0,107670.0,2.1067835]
["bitfinex","BTCUSD",1750857587260,0.97211492,107680.0,107670.0,2.4172025]
["bitfinex","BTCUSD",1750857587261,0.96012224,107680.0,107670.0,2.4172025]
["bitfinex","BTCUSD",1750857587394,0.91372915,107680.0,107670.0,2.4172025]
["bitfinex","BTCUSD",1750857587589,0.86714915,107680.0,107670.0,2.4172025]
["bitfinex","BTCUSD",1750857587859,0.77436297,107680.0,107670.0,2.4172025]
["bitfinex","BTCUSD",1750857588142,0.72796988,107680.0,107670.0,2.4172025]
["bitfinex","BTCUSD",1750857588348,0.66600457,107680.0,107670.0,2.4672025]
["bitfinex","BTCUSD",1750857588582,0.59989148,107680.0,107670.0,2.4672025]
["bitfinex","BTCUSD",1750857588865,0.55349839,107680.0,107670.0,2.4672025]
["bitfinex","BTCUSD",1750857589067,0.54834614,107680.0,107670.0,2.4672025]
["bitfinex","BTCUSD",1750857589474,0.53763589,107680.0,107670.0,2.4672025]
["bitfinex","BTCUSD",1750857589612,0.53763589,107680.0,107670.0,2.4622025]
["bitfinex","BTCUSD",1750857589846,0.5181735,107680.0,107670.0,2.4622025]
["bitfinex","BTCUSD",1750857590046,0.49802119,107680.0,107670.0,2.4732025]
["bitfinex","BTCUSD",1750857590289,0.47617141,107680.0,107670.0,2.4732025]
["bitfinex","BTCUSD",1750857590486,0.46129583,107680.0,107670.0,2.4732025]
["bitfinex","BTCUSD",1750857590805,0.46129583,107680.0,107670.0,2.4729225]
["bitfinex","BTCUSD",1750857591159,0.46129583,107680.0,107670.0,2.2459055]
["bitfinex","BTCUSD",1750857591370,0.42929583,107680.0,107670.0,1.6072235]
["bitfinex","BTCUSD",1750857591572,0.42929583,107680.0,107670.0,1.79788265]
["bitfinex","BTCUSD",1750857591850,0.42929583,107680.0,107670.0,1.59268265]
["bitfinex","BTCUSD",1750857592003,0.42929583,107680.0,107670.0,2.03881865]
["bitfinex","BTCUSD",1750857592216,0.42929583,107680.0,107670.0,2.0533595]
["bitfinex","BTCUSD",1750857592606,0.42929583,107680.0,107670.0,2.0423595]
["bitfinex","BTCUSD",1750857592801,0.00013739,107690.0,107680.0,1.08673564]
["bitfinex","BTCUSD",1750857593045,0.00952756,107730.0,107720.0,0.71351548]
["bitfinex","BTCUSD",1750857593046,0.03452756,107730.0,107720.0,0.71351548]
["bitfinex","BTCUSD",1750857593221,0.03457331,107730.0,107720.0,1.23701734]
["bitfinex","BTCUSD",1750857594706,0.00957331,107730.0,107720.0,1.89715176]
["bitfinex","BTCUSD",1750857595128,0.00957331,107730.0,107720.0,1.38901734]
["bitfinex","BTCUSD",1750857595325,0.00957331,107730.0,107720.0,1.90226753]
["bitfinex","BTCUSD",1750857595970,0.00957331,107730.0,107720.0,1.90026753]
["bitfinex","BTCUSD",1750857596380,0.00957331,107730.0,107720.0,1.41067396]
["bitfinex","BTCUSD",1750857596582,0.00957331,107730.0,107720.0,2.32314244]
["bitfinex","BTCUSD",1750857596790,0.00957331,107730.0,107720.0,1.11602802]
["bitfinex","BTCUSD",1750857596990,0.00957331,107730.0,107720.0,1.62114802]
["bitfinex","BTCUSD",1750857597413,0.00957331,107730.0,107720.0,2.11474159]
["bitfinex","BTCUSD",1750857597620,0.00957331,107730.0,107720.0,2.10974159]
["bitfinex","BTCUSD",1750857597822,0.00957331,107730.0,107720.0,2.11674159]
["bitfinex","BTCUSD",1750857598427,0.00957331,107730.0,107720.0,1.41802802]
["bitfinex","BTCUSD",1750857598628,0.00957331,107730.0,107720.0,1.62310802]
["bitfinex","BTCUSD",1750857600469,0.00957331,107730.0,107720.0,2.18174244]
["bitfinex","BTCUSD",1750857600674,0.00957331,107730.0,107720.0,1.63764887]
["bitfinex","BTCUSD",1750857601397,0.00957331,107730.0,107720.0,1.63064887]
["bitfinex","BTCUSD",1750857601700,0.00957331,107730.0,107720.0,1.71564887]
["bitfinex","BTCUSD",1750857601854,0.00957331,107730.0,107720.0,1.74349987]
["bitfinex","BTCUSD",1750857602236,0.00957331,107730.0,107720.0,1.72387902]
["bitfinex","BTCUSD",1750857602433,0.00957331,107730.0,107720.0,1.51887902]
["bitfinex","BTCUSD",1750857602637,0.00957331,107730.0,107720.0,1.70294802]
["bitfinex","BTCUSD",1750857603043,0.00957331,107730.0,107720.0,1.49802802]
["bitfinex","BTCUSD",1750857603247,0.00957331,107730.0,107720.0,1.69594802]
["bitfinex","BTCUSD",1750857604058,0.00957331,107730.0,107720.0,1.71454802]
["bitfinex","BTCUSD",1750857604256,0.00957331,107730.0,107720.0,1.50962802]
["bitfinex","BTCUSD",1750857604511,0.00957331,107730.0,107720.0,1.71454802]
["bitfinex","BTCUSD",1750857604903,0.00957331,107730.0,107720.0,1.50962802]
["bitfinex","BTCUSD",1750857605127,0.00957331,107730.0,107720.0,1.71454802]
["bitfinex","BTCUSD",1750857605653,0.00957331,107730.0,107720.0,1.71446802]
["bitfinex","BTCUSD",1750857606686,0.00022,107760.0,107750.0,0.90635601]
["bitfinex","BTCUSD",1750857606894,0.00022,107760.0,107750.0,1.13143595]
["bitfinex","BTCUSD",1750857607097,0.0643518,107790.0,107780.0,0.86339661]
["bitfinex","BTCUSD",1750857607314,0.0643518,107790.0,107780.0,1.29291661]
["bitfinex","BTCUSD",1750857607522,0.06448905,107790.0,107780.0,1.29291661]
["bitfinex","BTCUSD",1750857607939,0.01618905,107790.0,107780.0,1.29291661]
["bitfinex","BTCUSD",1750857608147,0.00691457,107790.0,107780.0,1.29291661]
["bitfinex","BTCUSD",1750857608360,0.10307,107800.0,107780.0,1.36986259]
["bitfinex","BTCUSD",1750857608361,0.07927,107800.0,107780.0,1.36986259]
["bitfinex","BTCUSD",1750857608577,0.07927,107800.0,107790.0,0.31119799]
["bitfinex","BTCUSD",1750857608826,0.06999552,107800.0,107790.0,0.30887867]
["bitfinex","BTCUSD",1750857609054,0.06999552,107800.0,107790.0,0.75258689]
["bitfinex","BTCUSD",1750857609267,0.02826036,107800.0,107790.0,0.75258689]
["bitfinex","BTCUSD",1750857609687,0.01898588,107800.0,107790.0,1.24618046]
["bitfinex","BTCUSD",1750857609901,9e-05,107820.0,107810.0,0.86333723]
["bitfinex","BTCUSD",1750857610139,0.17079732,107830.0,107820.0,0.21331745]
["bitfinex","BTCUSD",1750857610356,0.17079732,107830.0,107820.0,0.5125562]
["bitfinex","BTCUSD",1750857610357,0.24961767,107830.0,107820.0,0.5125562]
["bitfinex","BTCUSD",1750857610565,0.71539089,107830.0,107820.0,0.5125562]
["bitfinex","BTCUSD",1750857610772,0.71539089,107830.0,107820.0,0.52183083]
["bitfinex","BTCUSD",1750857610773,0.73393747,107830.0,107820.0,0.52183083]
["bitfinex","BTCUSD",1750857610986,0.7339373,107830.0,107820.0,0.52183091]
["bitfinex","BTCUSD",1750857611203,0.73393747,107830.0,107820.0,0.4309962]
["bitfinex","BTCUSD",1750857611439,0.24961801,107830.0,107820.0,0.6083162]
["bitfinex","BTCUSD",1750857611658,0.24961801,107830.0,107820.0,0.24550186]
["bitfinex","BTCUSD",1750857611659,1.26041529,107830.0,107820.0,0.24550186]
["bitfinex","BTCUSD",1750857612082,0.58696897,107820.0,107810.0,0.4314714]
["bitfinex","BTCUSD",1750857612291,1.18530694,107820.0,107810.0,0.27416021]
["bitfinex","BTCUSD",1750857612507,1.18530694,107820.0,107800.0,0.38999455]
["bitfinex","BTCUSD",1750857612508,0.0522,107810.0,107800.0,0.18551455]
["bitfinex","BTCUSD",1750857612718,0.58289431,107810.0,107800.0,0.45975488]
["bitfinex","BTCUSD",1750857612942,0.0522,107810.0,107800.0,0.45976908]
["bitfinex","BTCUSD",1750857613194,0.58289432,107810.0,107800.0,0.45976908]
["bitfinex","BTCUSD",1750857613433,0.58289432,107810.0,107800.0,0.17881847]
["bitfinex","BTCUSD",1750857613434,1.08985583,107810.0,107800.0,0.17881847]
["bitfinex","BTCUSD",1750857613661,1.08985583,107810.0,107800.0,0.00045847]
["bitfinex","BTCUSD",1750857613880,1.08985583,107810.0,107800.0,0.17897847]
["bitfinex","BTCUSD",1750857614134,0.69173221,107810.0,107800.0,0.17897847]
["bitfinex","BTCUSD",1750857614352,1.08985583,107810.0,107800.0,0.36450722]
["bitfinex","BTCUSD",1750857614562,1.08985583,107810.0,107800.0,0.17897847]
["bitfinex","BTCUSD",1750857615008,1.08985583,107810.0,107800.0,0.36450722]
["bitfinex","BTCUSD",1750857615252,1.08985583,107810.0,107800.0,0.36458722]
["bitfinex","BTCUSD",1750857615693,1.18532578,107810.0,107800.0,0.36458722]
["bitfinex","BTCUSD",1750857616154,1.18532578,107810.0,107800.0,0.17897847]
["bitfinex","BTCUSD",1750857616625,1.18532578,107810.0,107800.0,0.17889847]
["bitfinex","BTCUSD",1750857617315,1.21317178,107810.0,107800.0,0.17889847]
["bitfinex","BTCUSD",1750857617803,1.21317178,107810.0,107800.0,0.00045847]
["bitfinex","BTCUSD",1750857618289,1.70676535,107810.0,107800.0,0.00045847]
["bitfinex","BTCUSD",1750857618532,1.08709386,107790.0,107780.0,0.29733306]
["bitfinex","BTCUSD",1750857618778,1.18256381,107790.0,107780.0,0.25343232]
["bitfinex","BTCUSD",1750857618988,1.18256381,107790.0,107780.0,0.07515232]
["bitfinex","BTCUSD",1750857619677,1.21021656,107790.0,107780.0,0.07515232]
["bitfinex","BTCUSD",1750857620104,1.21021656,107790.0,107760.0,0.58844837]
["bitfinex","BTCUSD",1750857620105,0.25673782,107770.0,107760.0,0.58844837]
["bitfinex","BTCUSD",1750857620322,0.75033139,107770.0,107760.0,0.68440969]
["bitfinex","BTCUSD",1750857620525,0.7998795,107770.0,107760.0,0.68440969]
["bitfinex","BTCUSD",1750857620736,0.75033139,107770.0,107760.0,0.68436969]
["bitfinex","BTCUSD",1750857620954,0.74105281,107770.0,107760.0,0.22515252]
["bitfinex","BTCUSD",1750857621166,1.08105281,107770.0,107760.0,0.00045946]
["bitfinex","BTCUSD",1750857621683,1.25933281,107770.0,107760.0,0.00045946]
["bitfinex","BTCUSD",1750857621902,0.59597572,107750.0,107740.0,0.30745306]
["bitfinex","BTCUSD",1750857622122,1.08956929,107750.0,107740.0,0.07469306]
["bitfinex","BTCUSD",1750857622335,1.08956929,107750.0,107740.0,0.26078468]
["bitfinex","BTCUSD",1750857622785,1.08956929,107750.0,107740.0,0.00045955]
["bitfinex","BTCUSD",1750857622786,1.76136286,107750.0,107740.0,0.00045955]
["bitfinex","BTCUSD",1750857623018,1.85603241,107750.0,107740.0,0.00045955]
["bitfinex","BTCUSD",1750857623235,1.67783241,107750.0,107740.0,0.00045955]
["bitfinex","BTCUSD",1750857623456,0.90395393,107750.0,107740.0,0.18609162]
["bitfinex","BTCUSD",1750857623668,1.09884994,107750.0,107740.0,0.00045955]
["bitfinex","BTCUSD",1750857623887,1.08906963,107750.0,107740.0,0.00045955]
["bitfinex","BTCUSD",1750857624108,1.08906963,107750.0,107740.0,0.00245955]
["bitfinex","BTCUSD",1750857624348,1.18453958,107750.0,107740.0,0.00245955]
["bitfinex","BTCUSD",1750857624570,1.36293958,107750.0,107740.0,0.00245955]
["bitfinex","BTCUSD",1750857624789,1.36285958,107750.0,107740.0,0.18809162]
["bitfinex","BTCUSD",1750857625007,1.18453958,107750.0,107740.0,0.18809162]
["bitfinex","BTCUSD",1750857625228,0.60475619,107750.0,107740.0,0.18809162]
["bitfinex","BTCUSD",1750857625491,1.09834976,107750.0,107740.0,0.18809162]
["bitfinex","BTCUSD",1750857625738,0.90345427,107750.0,107740.0,0.18809162]
["bitfinex","BTCUSD",1750857625966,0.91273492,107750.0,107740.0,0.18809162]
["bitfinex","BTCUSD",1750857626380,0.85959357,107750.0,107740.0,0.28359348]
["bitfinex","BTCUSD",1750857626592,0.88743423,107750.0,107740.0,0.28359348]
["bitfinex","BTCUSD",1750857626835,1.08232964,107750.0,107740.0,0.28359348]
["bitfinex","BTCUSD",1750857627041,0.88743423,107750.0,107740.0,0.46207348]
["bitfinex","BTCUSD",1750857627258,0.88743414,107750.0,107740.0,0.47135508]
["bitfinex","BTCUSD",1750857627465,0.85165375,107750.0,107740.0,0.47135508]
["bitfinex","BTCUSD",1750857627680,0.54663207,107760.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1750857627887,0.86143199,107760.0,107750.0,0.2811167]
["bitfinex","BTCUSD",1750857628117,0.85215237,107760.0,107750.0,0.2811167]
["bitfinex","BTCUSD",1750857628328,0.3492791,107760.0,107750.0,0.29967801]
["bitfinex","BTCUSD",1750857628536,0.36783799,107760.0,107750.0,0.29039735]
["bitfinex","BTCUSD",1750857628976,0.46330794,107760.0,107750.0,0.29039744]
["bitfinex","BTCUSD",1750857629196,0.35855846,107760.0,107750.0,0.29967809]
["bitfinex","BTCUSD",1750857629415,0.36783799,107760.0,107750.0,0.2811167]
["bitfinex","BTCUSD",1750857629635,0.35855846,107760.0,107750.0,0.29039744]
["bitfinex","BTCUSD",1750857629837,0.35855846,107760.0,107750.0,0.29967801]
["bitfinex","BTCUSD",1750857630012,0.35855846,107760.0,107750.0,0.29039744]
["bitfinex","BTCUSD",1750857630218,0.85215203,107760.0,107750.0,0.29967809]
["bitfinex","BTCUSD",1750857630429,0.84287267,107760.0,107750.0,0.29039744]
["bitfinex","BTCUSD",1750857630605,0.85215194,107760.0,107750.0,0.30895866]
["bitfinex","BTCUSD",1750857631009,0.85215194,107760.0,107750.0,0.29967809]
["bitfinex","BTCUSD",1750857631385,1.29032989,107770.0,107760.0,0.33559762]
["bitfinex","BTCUSD",1750857631386,1.86142898,107770.0,107760.0,0.33559762]
["bitfinex","BTCUSD",1750857631589,1.87998676,107770.0,107760.0,0.60949948]
["bitfinex","BTCUSD",1750857631802,1.87998667,107770.0,107760.0,0.60949948]
["bitfinex","BTCUSD",1750857632236,1.48186314,107770.0,107760.0,0.43109948]
["bitfinex","BTCUSD",1750857632413,1.97545671,107770.0,107760.0,0.43109948]
["bitfinex","BTCUSD",1750857633290,1.66744354,107770.0,107760.0,0.43109948]
["bitfinex","BTCUSD",1750857633492,2.06556716,107770.0,107760.0,0.43109948]
["bitfinex","BTCUSD",1750857633695,2.05628883,107770.0,107760.0,0.43109948]
["bitfinex","BTCUSD",1750857634101,2.10848883,107770.0,107760.0,0.43109948]
["bitfinex","BTCUSD",1750857634762,2.09921042,107770.0,107760.0,0.43109948]
["bitfinex","BTCUSD",1750857635397,1.60561685,107770.0,107760.0,0.43109948]
["bitfinex","BTCUSD",1750857635587,2.09921042,107770.0,107760.0,0.43109948]
["bitfinex","BTCUSD",1750857635984,2.08993175,107770.0,107760.0,0.43109948]
["bitfinex","BTCUSD",1750857636547,2.09093175,107770.0,107760.0,0.43109948]
["bitfinex","BTCUSD",1750857636756,2.08993175,107770.0,107760.0,0.43109948]
["bitfinex","BTCUSD",1750857636958,2.08065299,107770.0,107760.0,0.38252]
["bitfinex","BTCUSD",1750857637166,2.08065299,107770.0,107760.0,0.3826]
["bitfinex","BTCUSD",1750857637364,2.17612294,107770.0,107760.0,0.3826]
["bitfinex","BTCUSD",1750857638166,2.17612294,107770.0,107760.0,0.15]
["bitfinex","BTCUSD",1750857638381,2.17612294,107770.0,107760.0,0.32812]
["bitfinex","BTCUSD",1750857639705,0.21345601,107750.0,107740.0,0.69537322]
["bitfinex","BTCUSD",1750857639908,0.70704958,107750.0,107740.0,1.02451508]
["bitfinex","BTCUSD",1750857640277,0.70704958,107750.0,107740.0,0.59596141]
["bitfinex","BTCUSD",1750857640543,1.18196362,107750.0,107740.0,0.23405955]
["bitfinex","BTCUSD",1750857640721,0.34928039,107750.0,107740.0,0.67447508]
["bitfinex","BTCUSD",1750857640926,0.86143466,107750.0,107740.0,0.68375651]
["bitfinex","BTCUSD",1750857641353,0.86143466,107750.0,107740.0,0.68415659]
["bitfinex","BTCUSD",1750857641564,1.05633015,107750.0,107740.0,0.67487508]
["bitfinex","BTCUSD",1750857641796,1.05633015,107750.0,107740.0,0.66559348]
["bitfinex","BTCUSD",1750857642012,1.05633015,107750.0,107740.0,0.67487508]
["bitfinex","BTCUSD",1750857642225,0.86143466,107750.0,107740.0,0.69343784]
["bitfinex","BTCUSD",1750857642436,0.86143474,107750.0,107740.0,0.69343793]
["bitfinex","BTCUSD",1750857642876,1.05633032,107750.0,107740.0,0.66559348]
["bitfinex","BTCUSD",1750857643100,1.05633032,107750.0,107740.0,0.67487508]
["bitfinex","BTCUSD",1750857643334,1.04705019,107750.0,107740.0,0.66559348]
["bitfinex","BTCUSD",1750857643997,1.04705019,107750.0,107740.0,0.66759348]
["bitfinex","BTCUSD",1750857644215,1.04705019,107750.0,107740.0,0.67663508]
["bitfinex","BTCUSD",1750857644439,1.04705019,107750.0,107740.0,0.68591659]
["bitfinex","BTCUSD",1750857644656,1.04705019,107750.0,107740.0,0.66735348]
["bitfinex","BTCUSD",1750857646156,1.04705019,107750.0,107740.0,0.44287491]
["bitfinex","BTCUSD",1750857646385,1.04705019,107750.0,107740.0,0.66711348]
["bitfinex","BTCUSD",1750857646830,0.55345662,107750.0,107740.0,0.66711348]
["bitfinex","BTCUSD",1750857647100,1.0377698,107750.0,107740.0,0.66711348]
["bitfinex","BTCUSD",1750857647317,1.0377698,107750.0,107740.0,0.67639508]
["bitfinex","BTCUSD",1750857647722,0.35855949,107760.0,107750.0,0.18559913]
["bitfinex","BTCUSD",1750857647930,0.02784109,107750.0,107740.0,0.7901743]
["bitfinex","BTCUSD",1750857648146,0.01856052,107750.0,107740.0,0.67071841]
["bitfinex","BTCUSD",1750857648363,0.01856052,107750.0,107740.0,0.91303941]
["bitfinex","BTCUSD",1750857648576,0.01856052,107750.0,107740.0,0.90375841]
["bitfinex","BTCUSD",1750857648812,0.02784109,107750.0,107740.0,0.89247733]
["bitfinex","BTCUSD",1750857649024,0.02784109,107750.0,107740.0,0.87391491]
["bitfinex","BTCUSD",1750857649242,0.02784109,107750.0,107740.0,0.88319625]
["bitfinex","BTCUSD",1750857649457,0.03712183,107750.0,107740.0,0.88319625]
["bitfinex","BTCUSD",1750857649656,0.03712183,107750.0,107740.0,0.87391491]
["bitfinex","BTCUSD",1750857650085,1.15180019,107750.0,107740.0,0.24596141]
["bitfinex","BTCUSD",1750857650292,1.13323967,107750.0,107740.0,0.66431348]
["bitfinex","BTCUSD",1750857650694,1.03776972,107750.0,107740.0,0.66431348]
["bitfinex","BTCUSD",1750857650898,1.03776972,107750.0,107740.0,0.66631348]
["bitfinex","BTCUSD",1750857651519,1.02848915,107750.0,107740.0,0.66631348]
["bitfinex","BTCUSD",1750857652342,1.02848915,107750.0,107740.0,0.43359348]
["bitfinex","BTCUSD",1750857652553,1.02848915,107750.0,107740.0,0.66615348]
["bitfinex","BTCUSD",1750857652772,1.02848915,107750.0,107740.0,0.67543508]
["bitfinex","BTCUSD",1750857652972,1.02848915,107750.0,107740.0,0.66615348]
["bitfinex","BTCUSD",1750857654437,0.53489558,107750.0,107740.0,0.67543508]
["bitfinex","BTCUSD",1750857654661,1.02848915,107750.0,107740.0,0.66615348]
["bitfinex","BTCUSD",1750857654877,1.02848915,107750.0,107740.0,0.67543508]
["bitfinex","BTCUSD",1750857655091,1.02848915,107750.0,107740.0,0.66615348]
["bitfinex","BTCUSD",1750857655521,1.03776963,107750.0,107740.0,0.66615348]
["bitfinex","BTCUSD",1750857655743,0.86143414,107750.0,107740.0,0.68471642]
["bitfinex","BTCUSD",1750857655972,0.55345602,107750.0,107740.0,0.68471659]
["bitfinex","BTCUSD",1750857656193,1.03776937,107750.0,107740.0,0.67543508]
["bitfinex","BTCUSD",1750857656408,1.02848898,107750.0,107740.0,0.66615348]
["bitfinex","BTCUSD",1750857656853,1.03776929,107750.0,107740.0,0.67543508]
["bitfinex","BTCUSD",1750857657074,1.13323958,107750.0,107740.0,0.66615348]
["bitfinex","BTCUSD",1750857657517,0.85215445,107750.0,107740.0,0.69399767]
["bitfinex","BTCUSD",1750857657737,1.03776929,107750.0,107740.0,0.69399776]
["bitfinex","BTCUSD",1750857657963,0.84287362,107750.0,107740.0,0.70327919]
["bitfinex","BTCUSD",1750857658187,0.36784084,107750.0,107740.0,0.71256019]
["bitfinex","BTCUSD",1750857658410,0.35856036,107750.0,107740.0,0.71256019]
["bitfinex","BTCUSD",1750857658650,0.34928005,107750.0,107740.0,0.73976019]
["bitfinex","BTCUSD",1750857658879,1.0,107770.0,107760.0,0.21343621]
["bitfinex","BTCUSD",1750857659105,1.0,107770.0,107760.0,1.18875807]
["bitfinex","BTCUSD",1750857659989,1.001,107770.0,107760.0,1.18875807]
["bitfinex","BTCUSD",1750857660195,1.02883559,107770.0,107760.0,1.18875807]
["bitfinex","BTCUSD",1750857660403,1.69773157,107770.0,107760.0,1.17117918]
["bitfinex","BTCUSD",1750857660629,1.69773157,107770.0,107760.0,1.1844588]
["bitfinex","BTCUSD",1750857660843,1.53070782,107770.0,107760.0,1.2030176]
["bitfinex","BTCUSD",1750857661052,1.03711425,107770.0,107760.0,1.2030176]
["bitfinex","BTCUSD",1750857661263,1.02783541,107770.0,107760.0,1.2030176]
["bitfinex","BTCUSD",1750857661467,1.02783541,107770.0,107760.0,1.1990176]
["bitfinex","BTCUSD",1750857661675,1.01855674,107770.0,107760.0,1.1990176]
["bitfinex","BTCUSD",1750857661885,1.02783541,107770.0,107760.0,1.1990176]
["bitfinex","BTCUSD",1750857662294,1.03711425,107770.0,107760.0,1.1990176]
["bitfinex","BTCUSD",1750857662502,1.71628814,107770.0,107760.0,1.18973833]
["bitfinex","BTCUSD",1750857662705,1.97545653,107770.0,107760.0,1.20589705]
["bitfinex","BTCUSD",1750857663117,1.96617769,107770.0,107760.0,1.20581705]
["bitfinex","BTCUSD",1750857663326,1.97545653,107770.0,107760.0,1.20581705]
["bitfinex","BTCUSD",1750857663534,1.87998658,107770.0,107760.0,1.20581705]
["bitfinex","BTCUSD",1750857663747,2.05628917,107770.0,107760.0,1.19637778]
["bitfinex","BTCUSD",1750857663952,1.5626956,107770.0,107760.0,1.20565714]
["bitfinex","BTCUSD",1750857664165,2.1012105,107770.0,107760.0,0.73109948]
["bitfinex","BTCUSD",1750857664368,2.0742105,107770.0,107760.0,0.97781898]
["bitfinex","BTCUSD",1750857664576,1.67608688,107770.0,107760.0,0.97781898]
["bitfinex","BTCUSD",1750857664784,1.94762112,107770.0,107760.0,0.99637761]
["bitfinex","BTCUSD",1750857664964,1.85215117,107770.0,107760.0,0.99637761]
["bitfinex","BTCUSD",1750857665174,1.85215117,107770.0,107760.0,1.05293761]
["bitfinex","BTCUSD",1750857665175,1.0,107770.0,107760.0,1.05293761]
["bitfinex","BTCUSD",1750857665387,1.0,107770.0,107760.0,1.25293761]
["bitfinex","BTCUSD",1750857666826,1.0,107770.0,107760.0,1.25593761]
["bitfinex","BTCUSD",1750857667039,1.0,107770.0,107760.0,1.25293761]
["bitfinex","BTCUSD",1750857667247,1.0,107770.0,107760.0,1.25593761]
["bitfinex","BTCUSD",1750857667463,1.0,107770.0,107760.0,1.74953118]
["bitfinex","BTCUSD",1750857667874,1.0,107770.0,107760.0,1.78264265]
["bitfinex","BTCUSD",1750857668077,1.0,107770.0,107760.0,1.77964265]
["bitfinex","BTCUSD",1750857668499,1.0,107770.0,107760.0,1.78464265]
["bitfinex","BTCUSD",1750857668710,1.0,107770.0,107760.0,1.30864505]
["bitfinex","BTCUSD",1750857668910,1.0,107770.0,107760.0,1.08072505]
["bitfinex","BTCUSD",1750857669119,1.0,107770.0,107760.0,1.80199862]
["bitfinex","BTCUSD",1750857669524,1.0,107770.0,107760.0,1.38840505]
["bitfinex","BTCUSD",1750857670568,1.0,107770.0,107760.0,1.16072505]
["bitfinex","BTCUSD",1750857670758,1.0,107770.0,107760.0,1.38868505]
["bitfinex","BTCUSD",1750857670969,1.0,107770.0,107760.0,1.38368505]
["bitfinex","BTCUSD",1750857671375,1.0,107770.0,107760.0,1.39068505]
["bitfinex","BTCUSD",1750857672221,1.0,107770.0,107760.0,0.97961358]
["bitfinex","BTCUSD",1750857672451,1.00927824,107770.0,107760.0,1.13285761]
["bitfinex","BTCUSD",1750857672671,1.51215048,107770.0,107760.0,0.65873761]
["bitfinex","BTCUSD",1750857672885,1.01855691,107770.0,107760.0,0.90521761]
["bitfinex","BTCUSD",1750857673305,1.01855691,107770.0,107760.0,1.13281761]
["bitfinex","BTCUSD",1750857673743,1.0,107770.0,107760.0,1.13281761]
["bitfinex","BTCUSD",1750857674362,1.0,107770.0,107760.0,1.15401761]
["bitfinex","BTCUSD",1750857674571,1.0,107770.0,107760.0,1.10631761]
["bitfinex","BTCUSD",1750857675000,1.0,107770.0,107760.0,1.10131761]
["bitfinex","BTCUSD",1750857675205,1.0,107770.0,107760.0,1.10103761]
["bitfinex","BTCUSD",1750857675407,1.0,107770.0,107760.0,1.10403761]
["bitfinex","BTCUSD",1750857676151,1.0,107770.0,107760.0,1.10103761]
["bitfinex","BTCUSD",1750857676418,1.0,107770.0,107760.0,1.10603761]
["bitfinex","BTCUSD",1750857679429,1.0,107770.0,107760.0,1.18603761]
["bitfinex","BTCUSD",1750857682034,1.0,107770.0,107760.0,1.18553761]
["bitfinex","BTCUSD",1750857684215,1.0,107770.0,107760.0,1.18432693]
["bitfinex","BTCUSD",1750857687026,1.0,107770.0,107760.0,0.67929118]
["bitfinex","BTCUSD",1750857687027,1.80247942,107770.0,107760.0,0.67929118]
["bitfinex","BTCUSD",1750857687228,1.98296352,107770.0,107760.0,0.38344786]
["bitfinex","BTCUSD",1750857687442,1.98296352,107770.0,107760.0,0.55532812]
["bitfinex","BTCUSD",1750857687443,1.53576297,107770.0,107760.0,0.55532812]
["bitfinex","BTCUSD",1750857687632,2.1963802,107770.0,107760.0,0.46604859]
["bitfinex","BTCUSD",1750857688036,2.1963802,107770.0,107760.0,0.4517688]
["bitfinex","BTCUSD",1750857688037,2.1871017,107770.0,107760.0,0.4517688]
["bitfinex","BTCUSD",1750857688233,2.1871017,107770.0,107760.0,0.47232847]
["bitfinex","BTCUSD",1750857688639,2.1871017,107770.0,107760.0,0.09629118]
["bitfinex","BTCUSD",1750857688903,2.1871017,107770.0,107760.0,0.002]
["bitfinex","BTCUSD",1750857689084,2.1871017,107770.0,107760.0,0.17376]
["bitfinex","BTCUSD",1750857689309,2.17782294,107770.0,107760.0,0.17376]
["bitfinex","BTCUSD",1750857689716,1.0266,107770.0,107760.0,0.45285948]
["bitfinex","BTCUSD",1750857689873,1.002,107770.0,107760.0,0.83069807]
["bitfinex","BTCUSD",1750857690082,1.002,107770.0,107760.0,0.65893807]
["bitfinex","BTCUSD",1750857690287,1.002,107770.0,107760.0,0.90827807]
["bitfinex","BTCUSD",1750857690624,1.002,107770.0,107760.0,0.88213807]
["bitfinex","BTCUSD",1750857690832,1.002,107770.0,107760.0,0.88205807]
["bitfinex","BTCUSD",1750857691036,1.002,107770.0,107760.0,0.90815807]
["bitfinex","BTCUSD",1750857691404,1.0,107770.0,107760.0,0.93505807]
["bitfinex","BTCUSD",1750857691613,1.0,107770.0,107760.0,0.93805807]
["bitfinex","BTCUSD",1750857691814,1.0,107770.0,107760.0,0.93505807]
["bitfinex","BTCUSD",1750857692016,1.0,107770.0,107760.0,0.93805807]
["bitfinex","BTCUSD",1750857692428,1.0,107770.0,107760.0,1.08805807]
["bitfinex","BTCUSD",1750857693227,1.0,107770.0,107760.0,1.08505807]
["bitfinex","BTCUSD",1750857694696,1.0,107770.0,107760.0,1.09005807]
["bitfinex","BTCUSD",1750857696837,1.0,107770.0,107760.0,1.08933807]
["bitfinex","BTCUSD",1750857697908,1.0,107770.0,107760.0,1.58293164]
["bitfinex","BTCUSD",1750857698110,1.0,107770.0,107760.0,1.60163968]
["bitfinex","BTCUSD",1750857698453,0.9990721,107770.0,107760.0,1.60163968]
["bitfinex","BTCUSD",1750857699338,0.9990721,107770.0,107760.0,1.10764611]
["bitfinex","BTCUSD",1750857699579,0.9990721,107770.0,107760.0,0.88564611]
["bitfinex","BTCUSD",1750857699785,0.9990721,107770.0,107760.0,0.81393807]
["bitfinex","BTCUSD",1750857700712,0.9990721,107770.0,107760.0,1.03577807]
["bitfinex","BTCUSD",1750857700919,0.9990721,107770.0,107760.0,1.03077807]
["bitfinex","BTCUSD",1750857701130,0.9990721,107770.0,107760.0,0.52714186]
["bitfinex","BTCUSD",1750857701131,2.10018157,107770.0,107760.0,0.52714186]
["bitfinex","BTCUSD",1750857701342,2.10018157,107770.0,107760.0,0.60476]
["bitfinex","BTCUSD",1750857701343,2.09090367,107770.0,107760.0,0.60476]
["bitfinex","BTCUSD",1750857701550,2.09090367,107770.0,107760.0,0.383]
["bitfinex","BTCUSD",1750857701760,2.09090367,107770.0,107760.0,0.083]
["bitfinex","BTCUSD",1750857701761,1.5973101,107770.0,107760.0,0.083]
["bitfinex","BTCUSD",1750857701967,2.18637362,107770.0,107760.0,0.25304]
["bitfinex","BTCUSD",1750857702180,2.18637362,107770.0,107760.0,0.083]
["bitfinex","BTCUSD",1750857702386,2.18637362,107770.0,107760.0,0.25304]
["bitfinex","BTCUSD",1750857702599,2.18637362,107770.0,107760.0,0.17004]
["bitfinex","BTCUSD",1750857702799,1.88876567,107770.0,107760.0,0.38347648]
["bitfinex","BTCUSD",1750857703000,1.42300785,107770.0,107760.0,0.48825761]
["bitfinex","BTCUSD",1750857703121,1.43228601,107770.0,107760.0,0.48825761]
["bitfinex","BTCUSD",1750857703477,2.11146067,107770.0,107760.0,0.52121898]
["bitfinex","BTCUSD",1750857703653,1.90732258,107770.0,107760.0,0.53977778]
["bitfinex","BTCUSD",1750857703889,2.01207129,107770.0,107760.0,0.53977778]
["bitfinex","BTCUSD",1750857704112,1.3931721,107770.0,107760.0,0.46821778]
["bitfinex","BTCUSD",1750857704294,1.3390721,107770.0,107760.0,0.68969778]
["bitfinex","BTCUSD",1750857704876,1.34835034,107770.0,107760.0,0.83969778]
["bitfinex","BTCUSD",1750857705194,1.35762884,107770.0,107760.0,0.83969778]
["bitfinex","BTCUSD",1750857705409,1.35762884,107770.0,107760.0,0.84169778]
["bitfinex","BTCUSD",1750857705837,0.9990721,107770.0,107760.0,0.84169778]
["bitfinex","BTCUSD",1750857706572,0.9990721,107770.0,107760.0,1.04169778]
["bitfinex","BTCUSD",1750857707572,0.9990721,107770.0,107760.0,1.04113778]
["bitfinex","BTCUSD",1750857708194,1.00835034,107770.0,107760.0,1.04113778]
["bitfinex","BTCUSD",1750857708400,0.9990721,107770.0,107760.0,1.04113778]
["bitfinex","BTCUSD",1750857710111,1.50194391,107770.0,107760.0,0.84105778]
["bitfinex","BTCUSD",1750857710331,1.0257721,107770.0,107760.0,0.84105778]
["bitfinex","BTCUSD",1750857710541,0.9990721,107770.0,107760.0,1.04105778]
["bitfinex","BTCUSD",1750857711076,0.9990721,107770.0,107760.0,1.09565778]
["bitfinex","BTCUSD",1750857714186,0.9990721,107770.0,107760.0,1.09301778]
["bitfinex","BTCUSD",1750857715294,0.9990721,107770.0,107760.0,0.87481778]
["bitfinex","BTCUSD",1750857715507,0.9990721,107770.0,107760.0,1.09297778]
["bitfinex","BTCUSD",1750857717421,0.9990721,107770.0,107760.0,1.09289778]
["bitfinex","BTCUSD",1750857718087,0.9990721,107770.0,107760.0,1.58649135]
["bitfinex","BTCUSD",1750857718297,0.9990721,107770.0,107760.0,1.60524042]
["bitfinex","BTCUSD",1750857718499,0.9990721,107770.0,107760.0,1.11164685]
["bitfinex","BTCUSD",1750857719493,0.9990721,107770.0,107760.0,1.10964685]
["bitfinex","BTCUSD",1750857719911,0.9990721,107770.0,107760.0,1.11664685]
["bitfinex","BTCUSD",1750857720232,0.9990721,107770.0,107760.0,1.14509597]
["bitfinex","BTCUSD",1750857723450,0.9990721,107770.0,107760.0,0.82521778]
["bitfinex","BTCUSD",1750857723666,0.9990721,107770.0,107760.0,0.52365906]
["bitfinex","BTCUSD",1750857723667,1.8088645,107770.0,107760.0,0.52365906]
["bitfinex","BTCUSD",1750857723884,1.8088645,107770.0,107760.0,0.54221787]
["bitfinex","BTCUSD",1750857724058,1.8088645,107770.0,107760.0,0.54225787]
["bitfinex","BTCUSD",1750857724270,2.1488645,107770.0,107760.0,0.35633906]
["bitfinex","BTCUSD",1750857724503,2.1488645,107770.0,107760.0,0.54221804]
["bitfinex","BTCUSD",1750857724713,0.41195906,107760.0,107750.0,0.35417472]
["bitfinex","BTCUSD",1750857724920,0.9990721,107770.0,107760.0,0.41343621]
["bitfinex","BTCUSD",1750857725127,1.00835051,107770.0,107760.0,0.50893807]
["bitfinex","BTCUSD",1750857725541,1.01762901,107770.0,107760.0,0.72577807]
["bitfinex","BTCUSD",1750857726015,1.00835043,107770.0,107760.0,0.72577807]
["bitfinex","BTCUSD",1750857726230,0.9990721,107770.0,107760.0,0.50893807]
["bitfinex","BTCUSD",1750857726448,1.06085043,107770.0,107760.0,0.72581807]
["bitfinex","BTCUSD",1750857726661,1.0258721,107770.0,107760.0,0.72581807]
["bitfinex","BTCUSD",1750857726862,0.9990721,107770.0,107760.0,0.72581807]
["bitfinex","BTCUSD",1750857727687,1.07395454,107770.0,107760.0,0.72581807]
["bitfinex","BTCUSD",1750857727815,0.9990721,107770.0,107760.0,0.72681807]
["bitfinex","BTCUSD",1750857728016,1.00835051,107770.0,107760.0,0.72669807]
["bitfinex","BTCUSD",1750857728365,1.07848003,107770.0,107760.0,0.72669807]
["bitfinex","BTCUSD",1750857728570,1.06920119,107770.0,107760.0,0.72669807]
["bitfinex","BTCUSD",1750857728802,1.07847995,107770.0,107760.0,0.72669807]
["bitfinex","BTCUSD",1750857729215,1.07847995,107770.0,107760.0,0.72645807]
["bitfinex","BTCUSD",1750857729645,1.18322874,107770.0,107760.0,0.72645807]
["bitfinex","BTCUSD",1750857729849,1.68610124,107770.0,107760.0,0.72645807]
["bitfinex","BTCUSD",1750857730049,1.68610124,107770.0,107760.0,0.50993807]
["bitfinex","BTCUSD",1750857730255,1.59063129,107770.0,107760.0,0.72637807]
["bitfinex","BTCUSD",1750857730461,1.09703772,107770.0,107760.0,0.50993807]
["bitfinex","BTCUSD",1750857730670,1.7762123,107770.0,107760.0,0.72625825]
["bitfinex","BTCUSD",1750857730872,1.76693372,107770.0,107760.0,0.70769927]
["bitfinex","BTCUSD",1750857731074,1.75765496,107770.0,107760.0,0.71697889]
["bitfinex","BTCUSD",1750857731482,1.8353348,107770.0,107760.0,0.71697889]
["bitfinex","BTCUSD",1750857731798,1.8353348,107770.0,107760.0,0.71597889]
["bitfinex","BTCUSD",1750857732204,1.8363348,107770.0,107760.0,0.71597889]
["bitfinex","BTCUSD",1750857732631,1.8363348,107770.0,107760.0,0.70669927]
["bitfinex","BTCUSD",1750857732824,1.8363348,107770.0,107760.0,0.71597897]
["bitfinex","BTCUSD",1750857733235,1.8363348,107770.0,107760.0,0.72525859]
["bitfinex","BTCUSD",1750857733494,1.8363348,107770.0,107760.0,0.50893859]
["bitfinex","BTCUSD",1750857733662,2.1763348,107770.0,107760.0,0.72497859]
["bitfinex","BTCUSD",1750857733869,2.09865496,107770.0,107760.0,0.73425812]
["bitfinex","BTCUSD",1750857734069,1.90379519,107770.0,107760.0,0.74353714]
["bitfinex","BTCUSD",1750857734273,1.90379519,107770.0,107760.0,0.74353671]
["bitfinex","BTCUSD",1750857734539,1.41020162,107770.0,107760.0,0.74353671]
["bitfinex","BTCUSD",1750857735214,1.60506104,107770.0,107760.0,0.74353671]
["bitfinex","BTCUSD",1750857735355,1.41020162,107770.0,107760.0,0.74353671]
["bitfinex","BTCUSD",1750857736018,1.37522253,107770.0,107760.0,0.74353671]
["bitfinex","BTCUSD",1750857736336,1.3391442,107770.0,107760.0,0.74353671]
["bitfinex","BTCUSD",1750857736472,1.34842261,107770.0,107760.0,0.74353671]
["bitfinex","BTCUSD",1750857736667,1.34842253,107770.0,107760.0,0.74353671]
["bitfinex","BTCUSD",1750857737171,1.36697961,107770.0,107760.0,0.74353671]
["bitfinex","BTCUSD",1750857737577,1.4717284,107770.0,107760.0,0.74353671]
["bitfinex","BTCUSD",1750857737878,1.45317089,107770.0,107760.0,0.74353671]
["bitfinex","BTCUSD",1750857738106,0.9991442,107770.0,107760.0,0.89317671]
["bitfinex","BTCUSD",1750857738719,0.9981442,107770.0,107760.0,0.89317671]
["bitfinex","BTCUSD",1750857739163,0.9981442,107770.0,107760.0,0.97511988]
["bitfinex","BTCUSD",1750857740026,0.9981442,107770.0,107760.0,0.94737671]
["bitfinex","BTCUSD",1750857742143,0.9981442,107770.0,107760.0,0.96686506]
["bitfinex","BTCUSD",1750857743885,0.9981442,107770.0,107760.0,1.48818047]
["bitfinex","BTCUSD",1750857744483,0.9981442,107770.0,107760.0,0.9945869]
["bitfinex","BTCUSD",1750857745031,0.9981442,107770.0,107760.0,1.78618047]
["bitfinex","BTCUSD",1750857745731,0.9981442,107770.0,107760.0,1.78518047]
["bitfinex","BTCUSD",1750857747131,0.9981442,107770.0,107760.0,1.79118047]
["bitfinex","BTCUSD",1750857747998,0.9981442,107770.0,107760.0,1.2975869]
["bitfinex","BTCUSD",1750857748253,0.9981442,107770.0,107760.0,1.79118047]
["bitfinex","BTCUSD",1750857750267,0.9981442,107770.0,107760.0,1.71802384]
["bitfinex","BTCUSD",1750857750463,0.9981442,107770.0,107760.0,1.74586884]
["bitfinex","BTCUSD",1750857750986,0.9981442,107770.0,107760.0,0.8117519]
["bitfinex","BTCUSD",1750857751188,0.9981442,107770.0,107760.0,0.92389855]
["bitfinex","BTCUSD",1750857751726,0.9981442,107770.0,107760.0,0.95119855]
["bitfinex","BTCUSD",1750857752018,0.9981442,107770.0,107760.0,0.94519855]
["bitfinex","BTCUSD",1750857752195,0.9981442,107770.0,107760.0,1.39203549]
["bitfinex","BTCUSD",1750857752416,0.9981442,107770.0,107760.0,1.46830783]
["bitfinex","BTCUSD",1750857753377,0.9981442,107770.0,107760.0,1.48794729]
["bitfinex","BTCUSD",1750857754324,0.9981442,107770.0,107760.0,1.82794729]
["bitfinex","BTCUSD",1750857755111,0.9981442,107770.0,107760.0,1.84248814]
["bitfinex","BTCUSD",1750857756475,0.9981442,107770.0,107760.0,1.86103814]
["bitfinex","BTCUSD",1750857756681,0.9981442,107770.0,107760.0,1.9357312]
["bitfinex","BTCUSD",1750857757322,0.9981442,107770.0,107760.0,2.6467762]
["bitfinex","BTCUSD",1750857757677,0.9981442,107770.0,107760.0,2.1351512]
["bitfinex","BTCUSD",1750857757876,0.9981442,107770.0,107760.0,2.0851512]
["bitfinex","BTCUSD",1750857758016,0.9981442,107770.0,107760.0,1.98559414]
["bitfinex","BTCUSD",1750857758221,0.9981442,107770.0,107760.0,2.03559414]
["bitfinex","BTCUSD",1750857758432,0.9981442,107770.0,107760.0,1.98551414]
["bitfinex","BTCUSD",1750857758636,0.9981442,107770.0,107760.0,1.79835814]
["bitfinex","BTCUSD",1750857758833,0.9511442,107770.0,107760.0,2.01087814]
["bitfinex","BTCUSD",1750857759035,0.9511442,107770.0,107760.0,1.99232814]
["bitfinex","BTCUSD",1750857759233,0.9511442,107770.0,107760.0,1.98832814]
["bitfinex","BTCUSD",1750857759418,0.9511442,107770.0,107760.0,1.98824814]
["bitfinex","BTCUSD",1750857759816,0.9511442,107770.0,107760.0,1.77580814]
["bitfinex","BTCUSD",1750857760025,0.9511442,107770.0,107760.0,1.98824814]
["bitfinex","BTCUSD",1750857760856,0.9511442,107770.0,107760.0,1.77580814]
["bitfinex","BTCUSD",1750857761077,0.9511442,107770.0,107760.0,1.99324814]
["bitfinex","BTCUSD",1750857761285,0.9511442,107770.0,107760.0,1.77580814]
["bitfinex","BTCUSD",1750857761479,0.9511442,107770.0,107760.0,1.99516814]
["bitfinex","BTCUSD",1750857761884,0.9511442,107770.0,107760.0,1.50245886]
["bitfinex","BTCUSD",1750857762083,0.9511442,107770.0,107760.0,1.99516814]
["bitfinex","BTCUSD",1750857762676,0.9511442,107770.0,107760.0,1.78280814]
["bitfinex","BTCUSD",1750857762816,0.9511442,107770.0,107760.0,1.99516814]
["bitfinex","BTCUSD",1750857763200,0.9511442,107770.0,107760.0,1.78280814]
["bitfinex","BTCUSD",1750857763899,0.9511442,107770.0,107760.0,1.98046729]
["bitfinex","BTCUSD",1750857764508,0.9511442,107770.0,107760.0,1.76826729]
["bitfinex","BTCUSD",1750857764734,0.9511442,107770.0,107760.0,1.98046729]
["bitfinex","BTCUSD",1750857765473,0.9511442,107770.0,107760.0,2.00831029]
["bitfinex","BTCUSD",1750857766707,0.9041442,107770.0,107760.0,2.00831029]
["bitfinex","BTCUSD",1750857767420,0.9041442,107770.0,107760.0,1.51560101]
["bitfinex","BTCUSD",1750857767628,0.9041442,107770.0,107760.0,2.00831029]
["bitfinex","BTCUSD",1750857767835,0.9041442,107770.0,107760.0,2.00791029]
["bitfinex","BTCUSD",1750857768185,0.9041442,107770.0,107760.0,1.51520101]
["bitfinex","BTCUSD",1750857768478,0.9041442,107770.0,107760.0,2.00791029]
["bitfinex","BTCUSD",1750857768670,0.9041442,107770.0,107760.0,1.51520101]
["bitfinex","BTCUSD",1750857768877,0.9041442,107770.0,107760.0,2.00791029]
["bitfinex","BTCUSD",1750857774331,0.9041442,107770.0,107760.0,1.9355797]
["bitfinex","BTCUSD",1750857774540,0.8571442,107770.0,107760.0,1.9355797]
["bitfinex","BTCUSD",1750857775677,0.8571442,107770.0,107760.0,1.51520101]
["bitfinex","BTCUSD",1750857775914,0.8571442,107770.0,107760.0,1.9355797]
["bitfinex","BTCUSD",1750857777456,0.8571442,107770.0,107760.0,2.37049924]
["bitfinex","BTCUSD",1750857777661,0.8571442,107770.0,107760.0,2.52049924]
["bitfinex","BTCUSD",1750857778150,0.8571442,107770.0,107760.0,2.57049924]
["bitfinex","BTCUSD",1750857778477,0.8571442,107770.0,107760.0,2.56349924]
["bitfinex","BTCUSD",1750857778701,0.8571442,107770.0,107760.0,2.87049924]
["bitfinex","BTCUSD",1750857779106,0.8571442,107770.0,107760.0,2.88904924]
["bitfinex","BTCUSD",1750857779235,0.8571442,107770.0,107760.0,2.83904924]
["bitfinex","BTCUSD",1750857779438,0.8571442,107770.0,107760.0,2.88904924]
["bitfinex","BTCUSD",1750857781126,0.8426442,107770.0,107760.0,3.13904924]
["bitfinex","BTCUSD",1750857781349,0.8426442,107770.0,107760.0,2.92724924]
["bitfinex","BTCUSD",1750857781503,0.8426442,107770.0,107760.0,2.83720924]
["bitfinex","BTCUSD",1750857782073,0.7956442,107770.0,107760.0,2.83720924]
["bitfinex","BTCUSD",1750857782282,0.7956442,107770.0,107760.0,3.08720924]
["bitfinex","BTCUSD",1750857782475,0.7956442,107770.0,107760.0,3.25435524]
["bitfinex","BTCUSD",1750857782614,0.7956442,107770.0,107760.0,3.41396124]
["bitfinex","BTCUSD",1750857782819,0.7956442,107770.0,107760.0,3.13720924]
["bitfinex","BTCUSD",1750857783223,0.7956442,107770.0,107760.0,3.54983224]
["bitfinex","BTCUSD",1750857783639,0.7956442,107770.0,107760.0,3.47546724]
["bitfinex","BTCUSD",1750857784062,0.7956442,107770.0,107760.0,3.45691724]
["bitfinex","BTCUSD",1750857785447,0.7956442,107770.0,107760.0,3.35544724]
["bitfinex","BTCUSD",1750857786665,0.7956442,107770.0,107760.0,3.12522424]
["bitfinex","BTCUSD",1750857786971,0.7956442,107770.0,107760.0,2.18479786]
["bitfinex","BTCUSD",1750857787173,0.7956442,107770.0,107760.0,2.52479786]
["bitfinex","BTCUSD",1750857787406,0.7956442,107770.0,107760.0,2.53933871]
["bitfinex","BTCUSD",1750857787614,0.7956442,107770.0,107760.0,2.24133871]
["bitfinex","BTCUSD",1750857787940,0.7956442,107770.0,107760.0,2.23233871]
["bitfinex","BTCUSD",1750857788266,0.7956442,107770.0,107760.0,2.23933871]
["bitfinex","BTCUSD",1750857789854,0.7486442,107770.0,107760.0,2.23929871]
["bitfinex","BTCUSD",1750857790068,0.7486442,107770.0,107760.0,1.77653617]
["bitfinex","BTCUSD",1750857790282,0.7486442,107770.0,107760.0,1.56665617]
["bitfinex","BTCUSD",1750857790441,0.7486442,107770.0,107760.0,1.62653617]
["bitfinex","BTCUSD",1750857790656,0.7486442,107770.0,107760.0,2.04691486]
["bitfinex","BTCUSD",1750857791216,0.7486442,107770.0,107760.0,2.03991486]
["bitfinex","BTCUSD",1750857791448,0.7486442,107770.0,107760.0,2.04491486]
["bitfinex","BTCUSD",1750857791662,0.7486442,107770.0,107760.0,2.5325344]
["bitfinex","BTCUSD",1750857792018,0.7486442,107770.0,107760.0,2.13974043]
["bitfinex","BTCUSD",1750857792543,0.7486442,107770.0,107760.0,2.56011912]
["bitfinex","BTCUSD",1750857792764,0.7486442,107770.0,107760.0,2.55511912]
["bitfinex","BTCUSD",1750857793135,0.7486442,107770.0,107760.0,2.56211912]
["bitfinex","BTCUSD",1750857793335,0.7486442,107770.0,107760.0,2.5345344]
["bitfinex","BTCUSD",1750857793565,0.7486442,107770.0,107760.0,2.8325344]
["bitfinex","BTCUSD",1750857793793,0.7486442,107770.0,107760.0,3.5633744]
["bitfinex","BTCUSD",1750857793947,0.7486442,107770.0,107760.0,3.5819644]
["bitfinex","BTCUSD",1750857796137,0.7486442,107770.0,107760.0,3.61020368]
["bitfinex","BTCUSD",1750857796483,0.7486442,107770.0,107760.0,3.60320368]
["bitfinex","BTCUSD",1750857796685,0.7486442,107770.0,107760.0,3.61420368]
["bitfinex","BTCUSD",1750857797609,0.7016442,107770.0,107760.0,3.61420368]
["bitfinex","BTCUSD",1750857799428,0.4036442,107770.0,107760.0,3.81300368]
["bitfinex","BTCUSD",1750857800032,0.3698757,107770.0,107760.0,3.81272368]
["bitfinex","BTCUSD",1750857800257,0.32353316,107770.0,107760.0,2.9719663]
["bitfinex","BTCUSD",1750857800459,0.32353316,107770.0,107760.0,3.97762368]
["bitfinex","BTCUSD",1750857800665,0.32353316,107770.0,107760.0,4.08546068]
["bitfinex","BTCUSD",1750857800921,1.32353316,107770.0,107760.0,4.08546068]
["bitfinex","BTCUSD",1750857801269,1.21579933,107770.0,107760.0,3.51366068]
["bitfinex","BTCUSD",1750857801474,0.0002,107800.0,107790.0,2.20896366]
["bitfinex","BTCUSD",1750857801679,0.0002,107820.0,107810.0,1.21787808]
["bitfinex","BTCUSD",1750857801868,0.0002,107820.0,107810.0,1.72983384]
["bitfinex","BTCUSD",1750857801999,0.0002,107820.0,107810.0,2.0349357]
["bitfinex","BTCUSD",1750857802404,0.0002,107820.0,107810.0,1.64238601]
["bitfinex","BTCUSD",1750857802607,0.0002,107820.0,107810.0,2.0627647]
["bitfinex","BTCUSD",1750857802817,0.0002,107820.0,107810.0,2.06290224]
["bitfinex","BTCUSD",1750857804042,0.0002,107820.0,107810.0,2.06990224]
["bitfinex","BTCUSD",1750857804247,0.0002,107820.0,107810.0,2.12240224]
["bitfinex","BTCUSD",1750857804453,0.0002,107820.0,107810.0,2.06990224]
["bitfinex","BTCUSD",1750857804866,0.0002,107820.0,107810.0,1.84576139]
["bitfinex","BTCUSD",1750857805072,0.0264,107820.0,107810.0,2.0697]
["bitfinex","BTCUSD",1750857805296,0.17079732,107830.0,107820.0,0.21331745]
["bitfinex","BTCUSD",1750857805506,0.19889732,107830.0,107820.0,0.91190395]
["bitfinex","BTCUSD",1750857805713,0.19889732,107830.0,107820.0,0.32828526]
["bitfinex","BTCUSD",1750857805921,0.19889732,107830.0,107820.0,0.62828526]
["bitfinex","BTCUSD",1750857806123,0.19889732,107830.0,107820.0,0.60881931]
["bitfinex","BTCUSD",1750857806323,0.19889732,107830.0,107820.0,0.81837931]
["bitfinex","BTCUSD",1750857806769,0.19889732,107830.0,107820.0,1.238758]
["bitfinex","BTCUSD",1750857807193,0.19889732,107830.0,107820.0,0.60881931]
["bitfinex","BTCUSD",1750857807402,0.19889732,107830.0,107820.0,0.81833931]
["bitfinex","BTCUSD",1750857807631,0.63782277,107830.0,107820.0,0.80881931]
["bitfinex","BTCUSD",1750857807837,0.63782268,107830.0,107820.0,1.01833931]
["bitfinex","BTCUSD",1750857808241,0.6378226,107830.0,107820.0,1.01833931]
["bitfinex","BTCUSD",1750857808415,0.65474926,107830.0,107820.0,1.01833931]
["bitfinex","BTCUSD",1750857808821,0.66402277,107830.0,107820.0,1.01833931]
["bitfinex","BTCUSD",1750857809031,0.6640226,107830.0,107820.0,1.01833931]
["bitfinex","BTCUSD",1750857809799,0.6640226,107830.0,107820.0,0.80881931]
["bitfinex","BTCUSD",1750857810005,0.6640226,107830.0,107820.0,1.01833931]
["bitfinex","BTCUSD",1750857810200,0.23437057,107830.0,107820.0,1.01833931]
["bitfinex","BTCUSD",1750857810450,0.22509732,107830.0,107820.0,1.01833931]
["bitfinex","BTCUSD",1750857810680,0.17079732,107830.0,107820.0,1.01833931]
["bitfinex","BTCUSD",1750857810889,0.19879732,107830.0,107820.0,1.01833931]
["bitfinex","BTCUSD",1750857811099,0.22609732,107830.0,107820.0,1.16833931]
["bitfinex","BTCUSD",1750857811490,0.22609732,107830.0,107820.0,1.19639447]
["bitfinex","BTCUSD",1750857811713,0.22609732,107830.0,107820.0,1.20039447]
["bitfinex","BTCUSD",1750857814005,0.22613732,107830.0,107820.0,1.20039447]
["bitfinex","BTCUSD",1750857814743,0.19813732,107830.0,107820.0,1.20039447]
["bitfinex","BTCUSD",1750857814983,0.22453732,107830.0,107820.0,0.99087447]
["bitfinex","BTCUSD",1750857815195,0.22453732,107830.0,107820.0,1.20035447]
["bitfinex","BTCUSD",1750857815790,0.64491601,107830.0,107820.0,1.20035447]
["bitfinex","BTCUSD",1750857815990,0.61851601,107830.0,107820.0,1.20035447]
["bitfinex","BTCUSD",1750857818174,0.61851601,107830.0,107820.0,1.17229931]
["bitfinex","BTCUSD",1750857818688,0.64651601,107830.0,107820.0,1.17229931]
["bitfinex","BTCUSD",1750857819110,0.64651601,107830.0,107820.0,0.96281931]
["bitfinex","BTCUSD",1750857819300,0.64651601,107830.0,107820.0,0.72225931]
["bitfinex","BTCUSD",1750857819442,0.64651601,107830.0,107820.0,1.02225931]
["bitfinex","BTCUSD",1750857820926,0.17083732,107830.0,107820.0,1.02225931]
["bitfinex","BTCUSD",1750857821248,0.17083732,107830.0,107820.0,1.0699462]
["bitfinex","BTCUSD",1750857821460,0.17083732,107830.0,107820.0,1.0415462]
["bitfinex","BTCUSD",1750857821718,0.59121601,107830.0,107820.0,1.0415462]
["bitfinex","BTCUSD",1750857821941,0.17083732,107830.0,107820.0,1.0415462]
["bitfinex","BTCUSD",1750857822162,0.59121601,107830.0,107820.0,1.0415462]
["bitfinex","BTCUSD",1750857822384,0.59121601,107830.0,107820.0,0.8321062]
["bitfinex","BTCUSD",1750857822603,0.62131601,107830.0,107820.0,0.8321062]
["bitfinex","BTCUSD",1750857822827,0.65001601,107830.0,107820.0,0.81281931]
["bitfinex","BTCUSD",1750857823026,0.65001601,107830.0,107820.0,1.02221931]
["bitfinex","BTCUSD",1750857823181,0.65001601,107830.0,107820.0,0.81281931]
["bitfinex","BTCUSD",1750857823380,0.65001601,107830.0,107820.0,1.02221931]
["bitfinex","BTCUSD",1750857824180,0.65001601,107830.0,107820.0,0.81281931]
["bitfinex","BTCUSD",1750857824377,0.65001601,107830.0,107820.0,1.02221931]
["bitfinex","BTCUSD",1750857824579,0.65001601,107830.0,107820.0,1.05021464]
["bitfinex","BTCUSD",1750857825121,0.65001601,107830.0,107820.0,1.00389464]
["bitfinex","BTCUSD",1750857825331,0.65001601,107830.0,107820.0,1.02221931]
["bitfinex","BTCUSD",1750857826382,0.65928917,107830.0,107820.0,1.02221931]
["bitfinex","BTCUSD",1750857826573,0.65928917,107830.0,107820.0,0.85913931]
["bitfinex","BTCUSD",1750857826757,0.65928917,107830.0,107820.0,1.02217931]
["bitfinex","BTCUSD",1750857826758,0.17083732,107830.0,107820.0,1.02217931]
["bitfinex","BTCUSD",1750857827113,0.59121601,107830.0,107820.0,1.16817931]
["bitfinex","BTCUSD",1750857827331,0.64771601,107830.0,107820.0,0.96081931]
["bitfinex","BTCUSD",1750857827795,0.64771601,107830.0,107820.0,1.17017931]
["bitfinex","BTCUSD",1750857828217,0.64771601,107830.0,107820.0,0.96081931]
["bitfinex","BTCUSD",1750857828421,0.64771601,107830.0,107820.0,1.17017931]
["bitfinex","BTCUSD",1750857828628,0.64771601,107830.0,107820.0,1.19752865]
["bitfinex","BTCUSD",1750857828842,0.62141601,107830.0,107820.0,1.17017931]
["bitfinex","BTCUSD",1750857829316,0.64981601,107830.0,107820.0,1.17017931]
["bitfinex","BTCUSD",1750857829931,0.62141601,107830.0,107820.0,1.17017931]
["bitfinex","BTCUSD",1750857830150,0.17083732,107830.0,107820.0,1.65184408]
["bitfinex","BTCUSD",1750857830424,0.17083732,107830.0,107820.0,1.26166539]
["bitfinex","BTCUSD",1750857830636,0.17083732,107830.0,107820.0,1.28949239]
["bitfinex","BTCUSD",1750857831496,0.17083732,107830.0,107820.0,1.28749239]
["bitfinex","BTCUSD",1750857831885,0.17083732,107830.0,107820.0,1.38239239]
["bitfinex","BTCUSD",1750857832497,0.17083732,107830.0,107820.0,1.36785154]
["bitfinex","BTCUSD",1750857832697,0.17083732,107830.0,107820.0,1.34002454]
["bitfinex","BTCUSD",1750857833096,0.17083732,107830.0,107820.0,1.12865908]
["bitfinex","BTCUSD",1750857833305,0.17083732,107830.0,107820.0,1.33781908]
["bitfinex","BTCUSD",1750857833510,0.17083732,107830.0,107820.0,1.10125908]
["bitfinex","BTCUSD",1750857833713,0.17083732,107830.0,107820.0,1.31041908]
["bitfinex","BTCUSD",1750857833914,0.59121601,107830.0,107820.0,1.20117385]
["bitfinex","BTCUSD",1750857834115,0.59121601,107830.0,107820.0,0.99201385]
["bitfinex","BTCUSD",1750857834344,0.65751601,107830.0,107820.0,1.20113385]
["bitfinex","BTCUSD",1750857836083,0.65751601,107830.0,107820.0,1.19613385]
["bitfinex","BTCUSD",1750857836461,0.65751601,107830.0,107820.0,0.95881931]
["bitfinex","BTCUSD",1750857836701,0.65751601,107830.0,107820.0,1.16793931]
["bitfinex","BTCUSD",1750857837133,0.65751601,107830.0,107820.0,0.95881931]
["bitfinex","BTCUSD",1750857837364,0.65751601,107830.0,107820.0,1.16993931]
["bitfinex","BTCUSD",1750857839075,0.17083732,107830.0,107820.0,1.16993931]
["bitfinex","BTCUSD",1750857839201,0.17083732,107830.0,107820.0,1.26712763]
["bitfinex","BTCUSD",1750857840011,0.85378493,107830.0,107820.0,0.39750186]
["bitfinex","BTCUSD",1750857840213,1.0268549,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750857840420,1.04032875,107830.0,107820.0,0.16292]
["bitfinex","BTCUSD",1750857840627,1.21653246,107830.0,107820.0,0.16792]
["bitfinex","BTCUSD",1750857841068,0.77906198,107830.0,107820.0,0.25842186]
["bitfinex","BTCUSD",1750857841270,0.67396251,107830.0,107820.0,0.76246502]
["bitfinex","BTCUSD",1750857841468,0.68323593,107830.0,107820.0,0.81785913]
["bitfinex","BTCUSD",1750857841678,0.20323732,107830.0,107820.0,1.01785913]
["bitfinex","BTCUSD",1750857841920,0.62361601,107830.0,107820.0,1.01785913]
["bitfinex","BTCUSD",1750857842781,0.65361601,107830.0,107820.0,1.01785913]
["bitfinex","BTCUSD",1750857844027,0.59121601,107830.0,107820.0,1.01785913]
["bitfinex","BTCUSD",1750857844446,0.17083732,107830.0,107820.0,1.01785913]
["bitfinex","BTCUSD",1750857844689,0.17083732,107830.0,107820.0,1.24033913]
["bitfinex","BTCUSD",1750857844916,0.17083732,107830.0,107820.0,1.27313913]
["bitfinex","BTCUSD",1750857845112,0.17083732,107830.0,107820.0,1.30463913]
["bitfinex","BTCUSD",1750857845296,0.17083732,107830.0,107820.0,1.30663913]
["bitfinex","BTCUSD",1750857846255,0.17083732,107830.0,107820.0,1.45663913]
["bitfinex","BTCUSD",1750857846715,0.17083732,107830.0,107820.0,1.47501751]
["bitfinex","BTCUSD",1750857847270,0.17083732,107830.0,107820.0,1.46501751]
["bitfinex","BTCUSD",1750857847469,0.17083732,107830.0,107820.0,1.47755836]
["bitfinex","BTCUSD",1750857847891,0.17083732,107830.0,107820.0,1.48155836]
["bitfinex","BTCUSD",1750857848728,0.17083732,107830.0,107820.0,1.47755836]
["bitfinex","BTCUSD",1750857849046,0.17083732,107830.0,107820.0,1.48255836]
["bitfinex","BTCUSD",1750857849776,0.17083732,107830.0,107820.0,1.57245836]
["bitfinex","BTCUSD",1750857849977,0.17083732,107830.0,107820.0,1.59966598]
["bitfinex","BTCUSD",1750857851407,0.30076459,107830.0,107820.0,0.94437458]
["bitfinex","BTCUSD",1750857851614,0.59586888,107820.0,107810.0,0.02796454]
["bitfinex","BTCUSD",1750857851856,1.16291673,107820.0,107810.0,0.02796454]
["bitfinex","BTCUSD",1750857854242,1.16691673,107820.0,107810.0,0.16285754]
["bitfinex","BTCUSD",1750857854478,1.26238668,107820.0,107810.0,0.16285754]
["bitfinex","BTCUSD",1750857855564,0.4051,107820.0,107810.0,0.45314634]
["bitfinex","BTCUSD",1750857855767,0.92527763,107820.0,107810.0,0.48097177]
["bitfinex","BTCUSD",1750857856007,0.92527763,107820.0,107810.0,0.45314634]
["bitfinex","BTCUSD",1750857856223,0.92527763,107820.0,107810.0,0.47169654]
["bitfinex","BTCUSD",1750857856848,1.11077197,107820.0,107810.0,0.47169663]
["bitfinex","BTCUSD",1750857857061,1.20624192,107820.0,107810.0,0.47169663]
["bitfinex","BTCUSD",1750857857274,1.03002221,107820.0,107810.0,0.47169663]
["bitfinex","BTCUSD",1750857857479,1.03002221,107820.0,107810.0,0.4809716]
["bitfinex","BTCUSD",1750857857702,1.02074758,107820.0,107810.0,0.4809716]
["bitfinex","BTCUSD",1750857857922,0.004,107820.0,107810.0,0.76886368]
["bitfinex","BTCUSD",1750857858140,0.004,107820.0,107810.0,0.79926368]
["bitfinex","BTCUSD",1750857858349,0.004,107820.0,107810.0,1.16709268]
["bitfinex","BTCUSD",1750857860236,0.17083732,107830.0,107820.0,0.71331745]
["bitfinex","BTCUSD",1750857860439,0.17083732,107830.0,107820.0,0.85785998]
["bitfinex","BTCUSD",1750857861775,0.17083732,107830.0,107820.0,0.85885998]
["bitfinex","BTCUSD",1750857862429,0.17083732,107830.0,107820.0,0.90540083]
["bitfinex","BTCUSD",1750857862845,0.17083732,107830.0,107820.0,1.04085998]
["bitfinex","BTCUSD",1750857863480,0.17083732,107830.0,107820.0,1.00885998]
["bitfinex","BTCUSD",1750857864942,0.17083732,107830.0,107820.0,0.97815998]
["bitfinex","BTCUSD",1750857865148,0.17083732,107830.0,107820.0,1.18675998]
["bitfinex","BTCUSD",1750857867264,0.17083732,107830.0,107820.0,1.18671998]
["bitfinex","BTCUSD",1750857868809,0.17083732,107830.0,107820.0,1.21761998]
["bitfinex","BTCUSD",1750857869219,0.17083732,107830.0,107820.0,1.01833931]
["bitfinex","BTCUSD",1750857870304,0.66319211,107830.0,107820.0,0.80981931]
["bitfinex","BTCUSD",1750857870506,0.72569211,107830.0,107820.0,0.81829931]
["bitfinex","BTCUSD",1750857871313,0.17083732,107830.0,107820.0,0.81829931]
["bitfinex","BTCUSD",1750857871522,0.17083732,107830.0,107820.0,1.01729931]
["bitfinex","BTCUSD",1750857871690,0.17183732,107830.0,107820.0,1.01729931]
["bitfinex","BTCUSD",1750857872496,0.17183732,107830.0,107820.0,0.86729931]
["bitfinex","BTCUSD",1750857872703,0.23463732,107830.0,107820.0,0.86729931]
["bitfinex","BTCUSD",1750857872897,0.82102758,107830.0,107820.0,0.45881931]
["bitfinex","BTCUSD",1750857873272,0.830301,107830.0,107820.0,0.66725931]
["bitfinex","BTCUSD",1750857873488,0.82102749,107830.0,107820.0,0.66725931]
["bitfinex","BTCUSD",1750857873892,0.82102749,107830.0,107820.0,0.50477931]
["bitfinex","BTCUSD",1750857874120,0.17183732,107830.0,107820.0,0.67653351]
["bitfinex","BTCUSD",1750857874334,0.17183732,107830.0,107820.0,0.46809351]
["bitfinex","BTCUSD",1750857874605,0.17183732,107830.0,107820.0,0.67653351]
["bitfinex","BTCUSD",1750857876885,0.17183732,107830.0,107820.0,0.87653351]
["bitfinex","BTCUSD",1750857877019,0.17183732,107830.0,107820.0,0.73269351]
["bitfinex","BTCUSD",1750857877229,0.17183732,107830.0,107820.0,0.95995842]
["bitfinex","BTCUSD",1750857877436,0.17183732,107830.0,107820.0,0.97449927]
["bitfinex","BTCUSD",1750857879204,0.17183732,107830.0,107820.0,0.99304927]
["bitfinex","BTCUSD",1750857879418,0.17083732,107830.0,107820.0,0.99304927]
["bitfinex","BTCUSD",1750857879861,0.17083732,107830.0,107820.0,0.97850842]
["bitfinex","BTCUSD",1750857880021,0.17083732,107830.0,107820.0,0.89504351]
["bitfinex","BTCUSD",1750857880219,0.17083732,107830.0,107820.0,0.89796351]
["bitfinex","BTCUSD",1750857880570,0.17083732,107830.0,107820.0,0.82941351]
["bitfinex","BTCUSD",1750857882246,0.17083732,107830.0,107820.0,0.82109351]
["bitfinex","BTCUSD",1750857882472,0.17083732,107830.0,107820.0,1.09231351]
["bitfinex","BTCUSD",1750857882676,0.17083732,107830.0,107820.0,1.08931351]
["bitfinex","BTCUSD",1750857883088,0.17183732,107830.0,107820.0,1.08931351]
["bitfinex","BTCUSD",1750857883291,0.17083732,107830.0,107820.0,1.08931351]
["bitfinex","BTCUSD",1750857883510,0.17083732,107830.0,107820.0,1.10981414]
["bitfinex","BTCUSD",1750857883935,0.17083732,107830.0,107820.0,1.27435499]
["bitfinex","BTCUSD",1750857884350,0.17083732,107830.0,107820.0,1.27335499]
["bitfinex","BTCUSD",1750857884784,0.17083732,107830.0,107820.0,1.27635499]
["bitfinex","BTCUSD",1750857886670,0.17083732,107830.0,107820.0,1.76870978]
["bitfinex","BTCUSD",1750857887062,0.17083732,107830.0,107820.0,1.27635499]
["bitfinex","BTCUSD",1750857887507,0.17083732,107830.0,107820.0,2.10870978]
["bitfinex","BTCUSD",1750857887915,0.17083732,107830.0,107820.0,2.13612352]
["bitfinex","BTCUSD",1750857888131,0.17083732,107830.0,107820.0,1.64376873]
["bitfinex","BTCUSD",1750857888773,0.17083732,107830.0,107820.0,2.13612352]
["bitfinex","BTCUSD",1750857889201,0.1245037,107830.0,107820.0,2.46400458]
["bitfinex","BTCUSD",1750857889631,0.0933037,107830.0,107820.0,2.61263458]
["bitfinex","BTCUSD",1750857890342,0.0933037,107830.0,107820.0,2.60963458]
["bitfinex","BTCUSD",1750857890759,0.0933037,107830.0,107820.0,2.61563458]
["bitfinex","BTCUSD",1750857890987,0.0933037,107830.0,107820.0,2.18093652]
["bitfinex","BTCUSD",1750857891215,0.0933037,107830.0,107820.0,2.25827352]
["bitfinex","BTCUSD",1750857891434,0.0933037,107830.0,107820.0,2.40505452]
["bitfinex","BTCUSD",1750857891853,0.0933037,107830.0,107820.0,2.45505452]
["bitfinex","BTCUSD",1750857892271,0.05239738,107830.0,107820.0,2.50505452]
["bitfinex","BTCUSD",1750857892483,0.05239738,107830.0,107820.0,2.60268452]
["bitfinex","BTCUSD",1750857892687,0.04313403,107830.0,107820.0,2.60268452]
["bitfinex","BTCUSD",1750857893105,0.03213403,107830.0,107820.0,2.55268452]
["bitfinex","BTCUSD",1750857893315,0.03213403,107830.0,107820.0,2.75268452]
["bitfinex","BTCUSD",1750857893527,0.03213403,107830.0,107820.0,2.65505452]
["bitfinex","BTCUSD",1750857893710,8.06e-05,107840.0,107830.0,1.5980063]
["bitfinex","BTCUSD",1750857893970,8.06e-05,107840.0,107830.0,1.79280814]
["bitfinex","BTCUSD",1750857894185,8.06e-05,107840.0,107830.0,1.96378714]
["bitfinex","BTCUSD",1750857894392,8.06e-05,107840.0,107830.0,1.80363514]
["bitfinex","BTCUSD",1750857894602,8.06e-05,107840.0,107830.0,2.02397514]
["bitfinex","BTCUSD",1750857894986,8.06e-05,107840.0,107830.0,2.02797514]
["bitfinex","BTCUSD",1750857895856,8.06e-05,107840.0,107830.0,1.82017514]
["bitfinex","BTCUSD",1750857896057,8.06e-05,107840.0,107830.0,2.02797514]
["bitfinex","BTCUSD",1750857896477,8.06e-05,107840.0,107830.0,1.82017514]
["bitfinex","BTCUSD",1750857896689,8.06e-05,107840.0,107830.0,2.02793514]
["bitfinex","BTCUSD",1750857897356,8.06e-05,107840.0,107830.0,1.82017514]
["bitfinex","BTCUSD",1750857897624,8.06e-05,107840.0,107830.0,2.02793514]
["bitfinex","BTCUSD",1750857899943,8.06e-05,107840.0,107830.0,2.61463514]
["bitfinex","BTCUSD",1750857900359,8.06e-05,107840.0,107830.0,1.14648035]
["bitfinex","BTCUSD",1750857900742,0.49701539,107860.0,107850.0,0.21325811]
["bitfinex","BTCUSD",1750857900944,0.49701539,107860.0,107850.0,0.62075997]
["bitfinex","BTCUSD",1750857901158,0.0046606,107860.0,107850.0,0.66643997]
["bitfinex","BTCUSD",1750857901331,0.0668606,107860.0,107850.0,0.66643997]
["bitfinex","BTCUSD",1750857901611,0.0668606,107860.0,107850.0,0.45875997]
["bitfinex","BTCUSD",1750857901758,0.0668606,107860.0,107850.0,0.66643997]
["bitfinex","BTCUSD",1750857901965,0.55921539,107860.0,107850.0,0.50457771]
["bitfinex","BTCUSD",1750857902131,0.56848589,107860.0,107850.0,0.66657771]
["bitfinex","BTCUSD",1750857902332,0.59629841,107860.0,107850.0,0.66657771]
["bitfinex","BTCUSD",1750857902572,0.59629832,107860.0,107850.0,0.66657771]
["bitfinex","BTCUSD",1750857902734,0.59629798,107860.0,107850.0,0.66657771]
["bitfinex","BTCUSD",1750857903569,0.60556908,107860.0,107850.0,0.66657771]
["bitfinex","BTCUSD",1750857903768,0.59629798,107860.0,107850.0,0.66657771]
["bitfinex","BTCUSD",1750857903942,0.59629798,107860.0,107850.0,0.50457771]
["bitfinex","BTCUSD",1750857904162,0.63534299,107860.0,107850.0,0.66657771]
["bitfinex","BTCUSD",1750857904368,0.79099592,107860.0,107850.0,0.45889805]
["bitfinex","BTCUSD",1750857904566,0.77445441,107860.0,107850.0,0.60231439]
["bitfinex","BTCUSD",1750857904762,1.1051834,107860.0,107850.0,0.61158634]
["bitfinex","BTCUSD",1750857904977,1.09591221,107860.0,107850.0,0.60231447]
["bitfinex","BTCUSD",1750857905235,0.75591221,107860.0,107850.0,0.60231447]
["bitfinex","BTCUSD",1750857905411,1.19138216,107860.0,107850.0,0.60231447]
["bitfinex","BTCUSD",1750857905706,1.19138216,107860.0,107850.0,0.61158652]
["bitfinex","BTCUSD",1750857905920,1.20065249,107860.0,107850.0,0.63013018]
["bitfinex","BTCUSD",1750857906133,1.19138199,107860.0,107850.0,0.63013035]
["bitfinex","BTCUSD",1750857906329,1.19338199,107860.0,107850.0,0.46817035]
["bitfinex","BTCUSD",1750857906608,1.18938199,107860.0,107850.0,0.63013035]
["bitfinex","BTCUSD",1750857906750,1.18938199,107860.0,107850.0,0.62085848]
["bitfinex","BTCUSD",1750857906960,1.10518288,107860.0,107850.0,0.63013027]
["bitfinex","BTCUSD",1750857907560,1.10518288,107860.0,107850.0,0.62085848]
["bitfinex","BTCUSD",1750857907767,1.09591204,107860.0,107850.0,0.62085848]
["bitfinex","BTCUSD",1750857907963,1.09591204,107860.0,107850.0,0.63013035]
["bitfinex","BTCUSD",1750857908166,1.19138199,107860.0,107850.0,0.63013035]
["bitfinex","BTCUSD",1750857908370,1.19138199,107860.0,107850.0,0.62085848]
["bitfinex","BTCUSD",1750857908566,1.18211089,107860.0,107850.0,0.41687173]
["bitfinex","BTCUSD",1750857908753,1.18211089,107860.0,107850.0,0.60231447]
["bitfinex","BTCUSD",1750857908946,1.18211089,107860.0,107850.0,0.15013774]
["bitfinex","BTCUSD",1750857909146,1.18211089,107860.0,107850.0,0.16205774]
["bitfinex","BTCUSD",1750857909371,1.18211089,107860.0,107850.0,0.00013774]
["bitfinex","BTCUSD",1750857909571,1.18211089,107860.0,107850.0,0.16205774]
["bitfinex","BTCUSD",1750857913463,1.18211089,107860.0,107850.0,0.16197774]
["bitfinex","BTCUSD",1750857914040,1.18311089,107860.0,107850.0,0.16897774]
["bitfinex","BTCUSD",1750857914257,1.18311089,107860.0,107850.0,0.00713774]
["bitfinex","BTCUSD",1750857914469,0.41913136,107860.0,107850.0,0.456626]
["bitfinex","BTCUSD",1750857914622,1.11545398,107860.0,107850.0,0.61846617]
["bitfinex","BTCUSD",1750857914837,1.10618322,107860.0,107850.0,0.59992234]
["bitfinex","BTCUSD",1750857915061,1.10618322,107860.0,107850.0,0.43808234]
["bitfinex","BTCUSD",1750857915271,0.61382843,107860.0,107850.0,0.62773814]
["bitfinex","BTCUSD",1750857915478,0.9114864,107860.0,107850.0,0.63700984]
["bitfinex","BTCUSD",1750857915679,0.93002826,107860.0,107850.0,0.64628137]
["bitfinex","BTCUSD",1750857915948,1.02549821,107860.0,107850.0,0.64628137]
["bitfinex","BTCUSD",1750857916097,1.12472508,107860.0,107850.0,0.63700992]
["bitfinex","BTCUSD",1750857916508,1.11545432,107860.0,107850.0,0.62967822]
["bitfinex","BTCUSD",1750857917227,1.10618331,107860.0,107850.0,0.62040635]
["bitfinex","BTCUSD",1750857917432,1.08764094,107860.0,107850.0,0.4164196]
["bitfinex","BTCUSD",1750857917631,1.18311089,107860.0,107850.0,0.32091774]
["bitfinex","BTCUSD",1750857918204,0.6907561,107860.0,107850.0,0.50636048]
["bitfinex","BTCUSD",1750857918407,1.18311089,107860.0,107850.0,0.35379253]
["bitfinex","BTCUSD",1750857918607,1.18311089,107860.0,107850.0,0.51559253]
["bitfinex","BTCUSD",1750857918877,1.10618322,107860.0,107850.0,0.62036635]
["bitfinex","BTCUSD",1750857919082,1.10618322,107860.0,107850.0,0.62963822]
["bitfinex","BTCUSD",1750857919255,1.09691221,107860.0,107850.0,0.32087774]
["bitfinex","BTCUSD",1750857919706,1.09691221,107860.0,107850.0,0.50632048]
["bitfinex","BTCUSD",1750857919912,1.09691221,107860.0,107850.0,0.52486466]
["bitfinex","BTCUSD",1750857920147,1.19238216,107860.0,107850.0,0.52486466]
["bitfinex","BTCUSD",1750857920357,1.19238216,107860.0,107850.0,0.33014987]
["bitfinex","BTCUSD",1750857920999,1.19238216,107860.0,107850.0,0.32087774]
["bitfinex","BTCUSD",1750857921605,1.19238216,107860.0,107850.0,0.50632048]
["bitfinex","BTCUSD",1750857921815,1.19238216,107860.0,107850.0,0.51559261]
["bitfinex","BTCUSD",1750857922030,1.19238216,107860.0,107850.0,0.32087774]
["bitfinex","BTCUSD",1750857922343,1.19238216,107860.0,107850.0,0.50632048]
["bitfinex","BTCUSD",1750857922552,1.19238216,107860.0,107850.0,0.51555261]
["bitfinex","BTCUSD",1750857922684,1.19238216,107860.0,107850.0,0.52482466]
["bitfinex","BTCUSD",1750857923139,0.6907561,107860.0,107850.0,0.51555261]
["bitfinex","BTCUSD",1750857923460,0.3569311,107860.0,107850.0,0.47710984]
["bitfinex","BTCUSD",1750857923608,0.84928597,107860.0,107850.0,0.83422984]
["bitfinex","BTCUSD",1750857923808,0.88238589,107860.0,107850.0,0.83422984]
["bitfinex","BTCUSD",1750857924362,0.87311539,107860.0,107850.0,0.82922984]
["bitfinex","BTCUSD",1750857924523,0.84001539,107860.0,107850.0,0.82922984]
["bitfinex","BTCUSD",1750857924726,0.3476606,107860.0,107850.0,0.82922984]
["bitfinex","BTCUSD",1750857925125,0.3476606,107860.0,107850.0,0.62210984]
["bitfinex","BTCUSD",1750857925337,0.3569311,107860.0,107850.0,0.82922984]
["bitfinex","BTCUSD",1750857925542,0.3476606,107860.0,107850.0,0.86052984]
["bitfinex","BTCUSD",1750857925984,0.3476606,107860.0,107850.0,0.82922984]
["bitfinex","BTCUSD",1750857926164,0.84001539,107860.0,107850.0,0.82922984]
["bitfinex","BTCUSD",1750857926543,0.0076606,107860.0,107850.0,1.09102984]
["bitfinex","BTCUSD",1750857927693,0.0056606,107860.0,107850.0,1.09102984]
["bitfinex","BTCUSD",1750857927958,0.0046606,107860.0,107850.0,1.0888921]
["bitfinex","BTCUSD",1750857928376,0.0056606,107860.0,107850.0,1.0948921]
["bitfinex","BTCUSD",1750857928582,0.0076606,107860.0,107850.0,1.0948921]
["bitfinex","BTCUSD",1750857928787,0.0066606,107860.0,107850.0,1.0584921]
["bitfinex","BTCUSD",1750857929287,0.0066606,107860.0,107850.0,1.0624921]
["bitfinex","BTCUSD",1750857930411,0.0066606,107860.0,107850.0,1.0954921]
["bitfinex","BTCUSD",1750857932721,0.0066606,107860.0,107850.0,1.0624921]
["bitfinex","BTCUSD",1750857932893,0.0066606,107860.0,107850.0,1.0623721]
["bitfinex","BTCUSD",1750857934295,0.0066606,107860.0,107850.0,1.0309721]
["bitfinex","BTCUSD",1750857934515,0.49901539,107860.0,107850.0,0.4739721]
["bitfinex","BTCUSD",1750857934733,0.55872749,107860.0,107850.0,0.6809321]
["bitfinex","BTCUSD",1750857934954,1.17973774,107860.0,107850.0,0.41300186]
["bitfinex","BTCUSD",1750857935219,1.17973774,107860.0,107850.0,0.60771665]
["bitfinex","BTCUSD",1750857935220,0.4112606,107860.0,107850.0,0.60771665]
["bitfinex","BTCUSD",1750857935420,0.3466606,107860.0,107850.0,0.62625997]
["bitfinex","BTCUSD",1750857935640,0.3466606,107860.0,107850.0,0.67161997]
["bitfinex","BTCUSD",1750857936055,0.85755681,107860.0,107850.0,0.67161997]
["bitfinex","BTCUSD",1750857936270,0.89812791,107860.0,107850.0,0.67161997]
["bitfinex","BTCUSD",1750857936491,0.93052791,107860.0,107850.0,0.66761997]
["bitfinex","BTCUSD",1750857936698,0.93052791,107860.0,107850.0,0.67261997]
["bitfinex","BTCUSD",1750857936871,0.9397991,107860.0,107850.0,0.66334844]
["bitfinex","BTCUSD",1750857937110,1.13249592,107860.0,107850.0,0.67262014]
["bitfinex","BTCUSD",1750857937341,0.92852791,107860.0,107850.0,0.67689167]
["bitfinex","BTCUSD",1750857937551,0.9377991,107860.0,107850.0,0.68189167]
["bitfinex","BTCUSD",1750857938501,0.9417991,107860.0,107850.0,0.68189167]
["bitfinex","BTCUSD",1750857938699,0.3446606,107860.0,107850.0,0.68189167]
["bitfinex","BTCUSD",1750857938897,0.3466606,107860.0,107850.0,0.68189167]
["bitfinex","BTCUSD",1750857939106,0.0066606,107860.0,107850.0,0.68189167]
["bitfinex","BTCUSD",1750857942226,0.0066606,107860.0,107850.0,0.71229167]
["bitfinex","BTCUSD",1750857942432,0.0066606,107860.0,107850.0,0.74319167]
["bitfinex","BTCUSD",1750857942724,0.0066606,107860.0,107850.0,0.68189167]
["bitfinex","BTCUSD",1750857943910,0.49901539,107860.0,107850.0,0.68189167]
["bitfinex","BTCUSD",1750857944321,0.49901539,107860.0,107850.0,0.68181167]
["bitfinex","BTCUSD",1750857944524,0.50828597,107860.0,107850.0,0.68181167]
["bitfinex","BTCUSD",1750857944852,0.0066606,107860.0,107850.0,0.68181167]
["bitfinex","BTCUSD",1750857945062,0.50828589,107860.0,107850.0,0.68181167]
["bitfinex","BTCUSD",1750857945473,0.51755656,107860.0,107850.0,0.68181167]
["bitfinex","BTCUSD",1750857945671,0.02520168,107860.0,107850.0,0.68181167]
["bitfinex","BTCUSD",1750857945907,0.50828589,107860.0,107850.0,0.68181167]
["bitfinex","BTCUSD",1750857947552,0.51755656,107860.0,107850.0,0.47497167]
["bitfinex","BTCUSD",1750857947770,0.51755656,107860.0,107850.0,0.68177167]
["bitfinex","BTCUSD",1750857947989,0.0693606,107860.0,107850.0,0.82249997]
["bitfinex","BTCUSD",1750857948194,0.0377606,107860.0,107850.0,0.82249997]
["bitfinex","BTCUSD",1750857948398,0.53938589,107860.0,107850.0,0.82249997]
["bitfinex","BTCUSD",1750857948600,0.53938589,107860.0,107850.0,0.61569997]
["bitfinex","BTCUSD",1750857948601,0.0066606,107860.0,107850.0,0.61569997]
["bitfinex","BTCUSD",1750857948773,0.0066606,107860.0,107850.0,0.82249997]
["bitfinex","BTCUSD",1750857949618,0.0066606,107860.0,107850.0,0.85289997]
["bitfinex","BTCUSD",1750857950202,0.0066606,107860.0,107850.0,0.88589997]
["bitfinex","BTCUSD",1750857955849,0.0066606,107860.0,107850.0,1.08589997]
["bitfinex","BTCUSD",1750857957448,0.0066606,107860.0,107850.0,1.10546452]
["bitfinex","BTCUSD",1750857959159,0.49901539,107860.0,107850.0,1.02213997]
["bitfinex","BTCUSD",1750857959375,0.0066606,107860.0,107850.0,1.02213997]
["bitfinex","BTCUSD",1750857961391,0.0066606,107860.0,107850.0,1.05453997]
["bitfinex","BTCUSD",1750857961610,0.0066606,107860.0,107850.0,0.87949997]
["bitfinex","BTCUSD",1750857961838,0.0066606,107860.0,107850.0,1.08593997]
["bitfinex","BTCUSD",1750857963967,0.0066606,107860.0,107850.0,1.59750931]
["bitfinex","BTCUSD",1750857964355,0.0066606,107860.0,107850.0,1.10515452]
["bitfinex","BTCUSD",1750857964523,0.0066606,107860.0,107850.0,1.13151777]
["bitfinex","BTCUSD",1750857964734,0.0066606,107860.0,107850.0,1.96387256]
["bitfinex","BTCUSD",1750857965795,0.0066606,107860.0,107850.0,1.26507777]
["bitfinex","BTCUSD",1750857965990,0.0066606,107860.0,107850.0,1.46647777]
["bitfinex","BTCUSD",1750857966224,0.0066606,107860.0,107850.0,1.95883256]
["bitfinex","BTCUSD",1750857966425,0.0076606,107860.0,107850.0,1.96783256]
["bitfinex","BTCUSD",1750857966953,0.0076606,107860.0,107850.0,1.22313692]
["bitfinex","BTCUSD",1750857967169,0.0076606,107860.0,107850.0,1.45999692]
["bitfinex","BTCUSD",1750857967362,0.0076606,107860.0,107850.0,1.47453777]
["bitfinex","BTCUSD",1750857967557,0.0056606,107860.0,107850.0,1.47453777]
["bitfinex","BTCUSD",1750857968044,0.0056606,107860.0,107850.0,1.47853777]
["bitfinex","BTCUSD",1750857968196,0.0056606,107860.0,107850.0,0.90581452]
["bitfinex","BTCUSD",1750857968395,0.0056606,107860.0,107850.0,1.25245997]
["bitfinex","BTCUSD",1750857969303,0.56231539,107860.0,107850.0,0.90245997]
["bitfinex","BTCUSD",1750857969477,0.58085681,107860.0,107850.0,0.90241997]
["bitfinex","BTCUSD",1750857969689,0.57985673,107860.0,107850.0,0.68709997]
["bitfinex","BTCUSD",1750857969888,0.57985673,107860.0,107850.0,0.69309997]
["bitfinex","BTCUSD",1750857970087,0.59839858,107860.0,107850.0,0.89941997]
["bitfinex","BTCUSD",1750857970336,0.57985673,107860.0,107850.0,0.89341997]
["bitfinex","BTCUSD",1750857971164,0.57985673,107860.0,107850.0,0.88941997]
["bitfinex","BTCUSD",1750857971706,0.57985673,107860.0,107850.0,0.89141997]
["bitfinex","BTCUSD",1750857971888,0.57058597,107860.0,107850.0,0.89341997]
["bitfinex","BTCUSD",1750857972131,0.57258597,107860.0,107850.0,0.89341997]
["bitfinex","BTCUSD",1750857972360,0.0066606,107860.0,107850.0,0.88941997]
["bitfinex","BTCUSD",1750857972814,0.0066606,107860.0,107850.0,0.89241997]
["bitfinex","BTCUSD",1750857973026,0.57148597,107860.0,107850.0,0.68609997]
["bitfinex","BTCUSD",1750857973273,0.58075681,107860.0,107850.0,0.88941997]
["bitfinex","BTCUSD",1750857973507,0.59002782,107860.0,107850.0,0.89441997]
["bitfinex","BTCUSD",1750857974225,0.08840202,107860.0,107850.0,0.89441997]
["bitfinex","BTCUSD",1750857974494,0.08640202,107860.0,107850.0,0.68809997]
["bitfinex","BTCUSD",1750857974732,0.0771311,107860.0,107850.0,0.89437997]
["bitfinex","BTCUSD",1750857974937,0.0678606,107860.0,107850.0,0.89437997]
["bitfinex","BTCUSD",1750857975137,0.0046606,107860.0,107850.0,0.68809997]
["bitfinex","BTCUSD",1750857975346,0.0046606,107860.0,107850.0,1.12147997]
["bitfinex","BTCUSD",1750857975546,0.0066606,107860.0,107850.0,0.91519997]
["bitfinex","BTCUSD",1750857975807,0.0066606,107860.0,107850.0,1.09237997]
["bitfinex","BTCUSD",1750857976224,0.0066606,107860.0,107850.0,1.08937997]
["bitfinex","BTCUSD",1750857976437,0.0046606,107860.0,107850.0,1.08937997]
["bitfinex","BTCUSD",1750857976658,0.0046606,107860.0,107850.0,1.09337997]
["bitfinex","BTCUSD",1750857977146,0.0046606,107860.0,107850.0,0.88709997]
["bitfinex","BTCUSD",1750857977368,0.0046606,107860.0,107850.0,1.09337997]
["bitfinex","BTCUSD",1750857977929,0.0364606,107860.0,107850.0,1.09337997]
["bitfinex","BTCUSD",1750857978150,0.0364606,107860.0,107850.0,0.88709997]
["bitfinex","BTCUSD",1750857978318,0.0364606,107860.0,107850.0,1.09337997]
["bitfinex","BTCUSD",1750857978515,0.0364606,107860.0,107850.0,1.04821997]
["bitfinex","BTCUSD",1750857978778,0.0685606,107860.0,107850.0,1.09337997]
["bitfinex","BTCUSD",1750857979005,0.0685606,107860.0,107850.0,0.88709997]
["bitfinex","BTCUSD",1750857979140,0.57018589,107860.0,107850.0,0.93225997]
["bitfinex","BTCUSD",1750857979338,0.64945768,107860.0,107850.0,0.89337997]
["bitfinex","BTCUSD",1750857979687,0.08710168,107860.0,107850.0,0.89337997]
["bitfinex","BTCUSD",1750857979829,0.58872723,107860.0,107850.0,0.89337997]
["bitfinex","BTCUSD",1750857980280,0.09637244,107860.0,107850.0,0.88937997]
["bitfinex","BTCUSD",1750857980486,0.58872723,107860.0,107850.0,0.89237997]
["bitfinex","BTCUSD",1750857980688,0.59799816,107860.0,107850.0,0.89237997]
["bitfinex","BTCUSD",1750857981119,0.69546802,107860.0,107850.0,0.89237997]
["bitfinex","BTCUSD",1750857981523,0.69546802,107860.0,107850.0,0.68609997]
["bitfinex","BTCUSD",1750857981740,0.69546802,107860.0,107850.0,0.89237997]
["bitfinex","BTCUSD",1750857982395,0.69546853,107860.0,107850.0,0.89237997]
["bitfinex","BTCUSD",1750857982601,0.88089477,107860.0,107850.0,0.67682844]
["bitfinex","BTCUSD",1750857982773,0.88089477,107860.0,107850.0,0.89218006]
["bitfinex","BTCUSD",1750857983001,0.88089477,107860.0,107850.0,0.90145159]
["bitfinex","BTCUSD",1750857983002,0.5999991,107860.0,107850.0,0.90145159]
["bitfinex","BTCUSD",1750857983360,0.5999991,107860.0,107850.0,0.69537159]
["bitfinex","BTCUSD",1750857983565,0.60927029,107860.0,107850.0,0.90145159]
["bitfinex","BTCUSD",1750857983971,0.78542508,107860.0,107850.0,0.88294844]
["bitfinex","BTCUSD",1750857984173,1.19308208,107860.0,107850.0,0.37734]
["bitfinex","BTCUSD",1750857984387,1.19308208,107860.0,107850.0,0.43346]
["bitfinex","BTCUSD",1750857985630,1.19308208,107860.0,107850.0,0.22734]
["bitfinex","BTCUSD",1750857985853,1.19308208,107860.0,107850.0,0.43346]
["bitfinex","BTCUSD",1750857986242,1.19308208,107860.0,107850.0,0.62817487]
["bitfinex","BTCUSD",1750857986447,1.19308208,107860.0,107850.0,0.44273213]
["bitfinex","BTCUSD",1750857987082,1.19308208,107860.0,107850.0,0.43346]
["bitfinex","BTCUSD",1750857987557,1.19308208,107860.0,107850.0,0.22734]
["bitfinex","BTCUSD",1750857987760,1.19308208,107860.0,107850.0,0.43346]
["bitfinex","BTCUSD",1750857988010,1.19308208,107860.0,107850.0,0.43336]
["bitfinex","BTCUSD",1750857988717,1.19308208,107860.0,107850.0,0.61880274]
["bitfinex","BTCUSD",1750857988924,1.19308208,107860.0,107850.0,0.62807487]
["bitfinex","BTCUSD",1750857989154,1.19308208,107860.0,107850.0,0.63734692]
["bitfinex","BTCUSD",1750857990125,1.09761213,107860.0,107850.0,0.63734692]
["bitfinex","BTCUSD",1750857990331,1.09761213,107860.0,107850.0,0.64661888]
["bitfinex","BTCUSD",1750857990690,1.08834094,107860.0,107850.0,0.62807487]
["bitfinex","BTCUSD",1750857990981,1.08834094,107860.0,107850.0,0.43336]
["bitfinex","BTCUSD",1750857991130,1.08834094,107860.0,107850.0,0.62807487]
["bitfinex","BTCUSD",1750857991545,1.18381089,107860.0,107850.0,0.62807487]
["bitfinex","BTCUSD",1750857991948,1.18381089,107860.0,107850.0,0.44263213]
["bitfinex","BTCUSD",1750857992202,1.18381089,107860.0,107850.0,0.43336]
["bitfinex","BTCUSD",1750857992618,1.18381089,107860.0,107850.0,0.27228]
["bitfinex","BTCUSD",1750857992828,1.18381089,107860.0,107850.0,0.43336]
["bitfinex","BTCUSD",1750857994097,1.18381089,107860.0,107850.0,0.22724]
["bitfinex","BTCUSD",1750857994331,1.18381089,107860.0,107850.0,0.43286069]
["bitfinex","BTCUSD",1750857995403,1.18381089,107860.0,107850.0,0.27178069]
["bitfinex","BTCUSD",1750857995624,1.18381089,107860.0,107850.0,0.43282069]
["bitfinex","BTCUSD",1750857995882,1.18381089,107860.0,107850.0,0.21042069]
["bitfinex","BTCUSD",1750857996327,1.19835174,107860.0,107850.0,0.04938069]
["bitfinex","BTCUSD",1750857996542,1.24835174,107860.0,107850.0,0.21042069]
["bitfinex","BTCUSD",1750857996966,1.27454876,107860.0,107850.0,0.21042069]
["bitfinex","BTCUSD",1750857997394,1.27854876,107860.0,107850.0,0.21042069]
["bitfinex","BTCUSD",1750857999582,1.27854876,107860.0,107850.0,0.00134069]
["bitfinex","BTCUSD",1750857999801,1.27854876,107860.0,107850.0,0.16238069]
["bitfinex","BTCUSD",1750858000011,1.27854876,107860.0,107850.0,0.16438069]
["bitfinex","BTCUSD",1750858000646,1.27854876,107860.0,107850.0,0.00334069]
["bitfinex","BTCUSD",1750858000854,1.27854876,107860.0,107850.0,0.16438069]
["bitfinex","BTCUSD",1750858003079,1.30638376,107860.0,107850.0,0.16438069]
["bitfinex","BTCUSD",1750858004281,1.23417122,107860.0,107850.0,0.16438069]
["bitfinex","BTCUSD",1750858004757,0.20404333,107820.0,107810.0,0.19478436]
["bitfinex","BTCUSD",1750858004974,0.42014225,107820.0,107810.0,0.31824993]
["bitfinex","BTCUSD",1750858005182,0.42014225,107820.0,107810.0,0.55718993]
["bitfinex","BTCUSD",1750858005183,0.43869064,107820.0,107810.0,0.55718993]
["bitfinex","BTCUSD",1750858005410,0.76014225,107830.0,107820.0,0.34476888]
["bitfinex","BTCUSD",1750858005628,0.78796208,107830.0,107820.0,0.52371922]
["bitfinex","BTCUSD",1750858005845,0.99198666,107830.0,107820.0,0.49171922]
["bitfinex","BTCUSD",1750858006052,1.0689102,107830.0,107820.0,0.44027074]
["bitfinex","BTCUSD",1750858006254,1.0689102,107830.0,107810.0,0.34492212]
["bitfinex","BTCUSD",1750858006255,0.18549434,107820.0,107810.0,0.34492212]
["bitfinex","BTCUSD",1750858006459,0.18549434,107820.0,107810.0,0.65573938]
["bitfinex","BTCUSD",1750858006460,0.61491104,107820.0,107810.0,0.65573938]
["bitfinex","BTCUSD",1750858006659,0.63346012,107820.0,107810.0,0.67428984]
["bitfinex","BTCUSD",1750858006862,0.64273432,107820.0,107810.0,0.66501487]
["bitfinex","BTCUSD",1750858007278,0.44796527,107820.0,107810.0,0.6835649]
["bitfinex","BTCUSD",1750858007498,0.44796527,107820.0,107810.0,0.6865649]
["bitfinex","BTCUSD",1750858007700,0.44796527,107820.0,107810.0,0.4805249]
["bitfinex","BTCUSD",1750858007918,0.46651444,107820.0,107810.0,0.6865249]
["bitfinex","BTCUSD",1750858008132,0.03711039,107840.0,107830.0,0.36329766]
["bitfinex","BTCUSD",1750858008340,0.7786872,107840.0,107830.0,0.61048627]
["bitfinex","BTCUSD",1750858008556,0.7786872,107840.0,107830.0,0.61975961]
["bitfinex","BTCUSD",1750858008765,0.78795993,107840.0,107830.0,0.44952627]
["bitfinex","BTCUSD",1750858008964,0.90665715,107840.0,107830.0,0.67407303]
["bitfinex","BTCUSD",1750858009197,0.91692988,107840.0,107830.0,0.68334628]
["bitfinex","BTCUSD",1750858009398,0.90765715,107840.0,107830.0,0.68334628]
["bitfinex","BTCUSD",1750858009610,0.8566122,107840.0,107830.0,0.68334628]
["bitfinex","BTCUSD",1750858009819,0.42114225,107840.0,107830.0,0.68334628]
["bitfinex","BTCUSD",1750858010029,0.04433127,107860.0,107850.0,0.36325811]
["bitfinex","BTCUSD",1750858010244,0.44334428,107860.0,107850.0,0.61971997]
["bitfinex","BTCUSD",1750858010457,0.84619544,107860.0,107850.0,0.61971997]
["bitfinex","BTCUSD",1750858010671,0.49692477,107860.0,107850.0,0.61971997]
["bitfinex","BTCUSD",1750858010938,0.84619527,107860.0,107850.0,0.65021997]
["bitfinex","BTCUSD",1750858011143,0.51546603,107860.0,107850.0,0.65021997]
["bitfinex","BTCUSD",1750858011317,0.85546594,107860.0,107850.0,0.65035782]
["bitfinex","BTCUSD",1750858011734,0.0056606,107860.0,107850.0,0.65035782]
["bitfinex","BTCUSD",1750858011908,0.0056606,107860.0,107850.0,0.98255782]
["bitfinex","BTCUSD",1750858013407,0.0046606,107860.0,107850.0,0.98555782]
["bitfinex","BTCUSD",1750858013594,0.49692477,107860.0,107850.0,0.81773782]
["bitfinex","BTCUSD",1750858013840,0.51546603,107860.0,107850.0,0.81773782]
["bitfinex","BTCUSD",1750858014048,0.50619527,107860.0,107850.0,0.81773782]
["bitfinex","BTCUSD",1750858014270,0.0046606,107860.0,107850.0,0.85023782]
["bitfinex","BTCUSD",1750858014482,0.0046606,107860.0,107850.0,0.88203782]
["bitfinex","BTCUSD",1750858015157,0.49692477,107860.0,107850.0,0.88203782]
["bitfinex","BTCUSD",1750858015372,0.49692477,107860.0,107850.0,0.61189782]
["bitfinex","BTCUSD",1750858015606,0.89573729,107860.0,107850.0,0.80846611]
["bitfinex","BTCUSD",1750858015813,0.86473729,107860.0,107850.0,0.82700969]
["bitfinex","BTCUSD",1750858016048,1.05943403,107860.0,107850.0,0.82700969]
["bitfinex","BTCUSD",1750858016256,1.0687053,107860.0,107850.0,0.81773816]
["bitfinex","BTCUSD",1750858016457,1.10770471,107860.0,107850.0,0.82700978]
["bitfinex","BTCUSD",1750858016667,1.10770471,107860.0,107850.0,0.83628131]
["bitfinex","BTCUSD",1750858016668,0.86473729,107860.0,107850.0,0.83628131]
["bitfinex","BTCUSD",1750858016872,0.86473729,107860.0,107850.0,0.83624131]
["bitfinex","BTCUSD",1750858017308,0.37247312,107860.0,107850.0,0.83624131]
["bitfinex","BTCUSD",1750858017513,0.86473729,107860.0,107850.0,0.83624131]
["bitfinex","BTCUSD",1750858018159,0.83692477,107860.0,107850.0,0.83624131]
["bitfinex","BTCUSD",1750858018361,0.3446606,107860.0,107850.0,0.89774131]
["bitfinex","BTCUSD",1750858018601,0.3539311,107860.0,107850.0,0.89774131]
["bitfinex","BTCUSD",1750858018803,0.84619527,107860.0,107850.0,0.86744131]
["bitfinex","BTCUSD",1750858019020,0.84619527,107860.0,107850.0,0.30313785]
["bitfinex","BTCUSD",1750858019021,1.15909077,107860.0,107850.0,0.30313785]
["bitfinex","BTCUSD",1750858019237,1.69062656,107860.0,107850.0,0.00313785]
["bitfinex","BTCUSD",1750858019469,1.19836239,107860.0,107850.0,0.00313785]
["bitfinex","BTCUSD",1750858019713,1.19836239,107860.0,107850.0,0.16401785]
["bitfinex","BTCUSD",1750858019961,1.19836239,107860.0,107850.0,0.34646059]
["bitfinex","BTCUSD",1750858020175,1.07289174,107860.0,107850.0,0.36500443]
["bitfinex","BTCUSD",1750858020393,1.06762142,107860.0,107850.0,0.16201785]
["bitfinex","BTCUSD",1750858020611,1.06762142,107860.0,107850.0,0.20689785]
["bitfinex","BTCUSD",1750858020612,1.19309137,107860.0,107850.0,0.20689785]
["bitfinex","BTCUSD",1750858020815,1.19309137,107860.0,107850.0,0.16097785]
["bitfinex","BTCUSD",1750858021239,1.18909137,107860.0,107850.0,0.16097785]
["bitfinex","BTCUSD",1750858021460,1.19109137,107860.0,107850.0,0.16097785]
["bitfinex","BTCUSD",1750858021884,0.50413055,107860.0,107850.0,0.34642059]
["bitfinex","BTCUSD",1750858022101,0.59189885,107860.0,107850.0,0.3649646]
["bitfinex","BTCUSD",1750858022316,0.3466606,107860.0,107850.0,0.62900969]
["bitfinex","BTCUSD",1750858022537,0.3466606,107860.0,107850.0,0.69140969]
["bitfinex","BTCUSD",1750858022953,0.3446606,107860.0,107850.0,0.69140969]
["bitfinex","BTCUSD",1750858023161,0.3446606,107860.0,107850.0,0.69240969]
["bitfinex","BTCUSD",1750858023371,0.3579311,107860.0,107850.0,0.69240969]
["bitfinex","BTCUSD",1750858023579,0.36320177,107860.0,107850.0,0.69240969]
["bitfinex","BTCUSD",1750858023796,0.3539311,107860.0,107850.0,0.69240969]
["bitfinex","BTCUSD",1750858024044,0.3744727,107860.0,107850.0,0.66090969]
["bitfinex","BTCUSD",1750858024261,0.47921375,107860.0,107850.0,0.63000969]
["bitfinex","BTCUSD",1750858024484,0.46994265,107860.0,107850.0,0.63000969]
["bitfinex","BTCUSD",1750858024703,0.47921375,107860.0,107850.0,0.63000969]
["bitfinex","BTCUSD",1750858024912,0.46994265,107860.0,107850.0,0.63000969]
["bitfinex","BTCUSD",1750858025115,0.87600797,107860.0,107850.0,0.63000969]
["bitfinex","BTCUSD",1750858025999,1.05216354,107860.0,107850.0,0.60219458]
["bitfinex","BTCUSD",1750858026276,1.04289261,107860.0,107850.0,0.24663971]
["bitfinex","BTCUSD",1750858026566,1.16966256,107860.0,107850.0,0.63780245]
["bitfinex","BTCUSD",1750858026716,1.16039146,107860.0,107850.0,0.64707458]
["bitfinex","BTCUSD",1750858027172,1.15112027,107860.0,107850.0,0.45235971]
["bitfinex","BTCUSD",1750858027610,1.15112027,107860.0,107850.0,0.24663971]
["bitfinex","BTCUSD",1750858027807,1.15112027,107860.0,107850.0,0.45235971]
["bitfinex","BTCUSD",1750858027990,1.15112027,107860.0,107850.0,0.63780245]
["bitfinex","BTCUSD",1750858028205,1.15112027,107860.0,107850.0,0.45235971]
["bitfinex","BTCUSD",1750858028569,1.18212027,107860.0,107850.0,0.45235971]
["bitfinex","BTCUSD",1750858029474,1.15112027,107860.0,107850.0,0.45235971]
["bitfinex","BTCUSD",1750858029874,1.15112027,107860.0,107850.0,0.63780245]
["bitfinex","BTCUSD",1750858030171,1.15112027,107860.0,107850.0,0.64707458]
["bitfinex","BTCUSD",1750858030402,1.15112027,107860.0,107850.0,0.45235971]
["bitfinex","BTCUSD",1750858030618,1.15112027,107860.0,107850.0,0.45231971]
["bitfinex","BTCUSD",1750858030853,1.15112027,107860.0,107850.0,0.63776245]
["bitfinex","BTCUSD",1750858031301,1.15112027,107860.0,107850.0,0.45231971]
["bitfinex","BTCUSD",1750858031458,1.18292027,107860.0,107850.0,0.20681785]
["bitfinex","BTCUSD",1750858033532,1.18292027,107860.0,107850.0,0.00113785]
["bitfinex","BTCUSD",1750858033786,1.18292027,107860.0,107850.0,0.16189785]
["bitfinex","BTCUSD",1750858034652,1.18292027,107860.0,107850.0,0.20677785]
["bitfinex","BTCUSD",1750858035278,0.6906561,107860.0,107850.0,0.20677785]
["bitfinex","BTCUSD",1750858035488,1.18292027,107860.0,107850.0,0.20677785]
["bitfinex","BTCUSD",1750858035699,0.50523055,107860.0,107850.0,0.39222059]
["bitfinex","BTCUSD",1750858035921,0.55989894,107860.0,107850.0,0.4969945]
["bitfinex","BTCUSD",1750858036128,0.55989954,107860.0,107850.0,0.50626637]
["bitfinex","BTCUSD",1750858036406,0.55989954,107860.0,107850.0,0.51553816]
["bitfinex","BTCUSD",1750858036834,0.55989954,107860.0,107850.0,0.52480978]
["bitfinex","BTCUSD",1750858037039,0.85746637,107860.0,107850.0,0.53408131]
["bitfinex","BTCUSD",1750858037241,0.86673747,107860.0,107850.0,0.53408131]
["bitfinex","BTCUSD",1750858037475,0.88504572,107860.0,107850.0,0.53408131]
["bitfinex","BTCUSD",1750858037686,1.08901373,107860.0,107850.0,0.32844131]
["bitfinex","BTCUSD",1750858037872,1.08901373,107860.0,107850.0,0.53404131]
["bitfinex","BTCUSD",1750858038078,0.87577462,107860.0,107850.0,0.53404131]
["bitfinex","BTCUSD",1750858038465,0.86673747,107860.0,107850.0,0.53404131]
["bitfinex","BTCUSD",1750858038660,0.85746637,107860.0,107850.0,0.53404131]
["bitfinex","BTCUSD",1750858039072,0.86673738,107860.0,107850.0,0.53404131]
["bitfinex","BTCUSD",1750858039276,0.0066606,107860.0,107850.0,0.74914131]
["bitfinex","BTCUSD",1750858040331,0.01593118,107860.0,107850.0,0.74914131]
["bitfinex","BTCUSD",1750858040531,0.03447278,107860.0,107850.0,0.71694131]
["bitfinex","BTCUSD",1750858040694,0.03447269,107860.0,107850.0,0.71694131]
["bitfinex","BTCUSD",1750858041310,0.54527898,107860.0,107850.0,0.68404131]
["bitfinex","BTCUSD",1750858041685,0.54527898,107860.0,107850.0,0.47844131]
["bitfinex","BTCUSD",1750858041887,0.73070453,107860.0,107850.0,0.68400131]
["bitfinex","BTCUSD",1750858042101,0.73070522,107860.0,107850.0,0.67472978]
["bitfinex","BTCUSD",1750858042447,0.82617517,107860.0,107850.0,0.67472978]
["bitfinex","BTCUSD",1750858042648,0.73070522,107860.0,107850.0,0.67472978]
["bitfinex","BTCUSD",1750858043250,1.04289278,107860.0,107850.0,0.18658059]
["bitfinex","BTCUSD",1750858043578,1.10589278,107860.0,107850.0,0.20645785]
["bitfinex","BTCUSD",1750858043785,1.20136273,107860.0,107850.0,0.20645785]
["bitfinex","BTCUSD",1750858044230,1.19936273,107860.0,107850.0,0.20645785]
["bitfinex","BTCUSD",1750858044438,1.19936273,107860.0,107850.0,0.40117264]
["bitfinex","BTCUSD",1750858044825,1.19009154,107860.0,107850.0,0.20645785]
["bitfinex","BTCUSD",1750858044991,1.19009154,107860.0,107850.0,0.39190059]
["bitfinex","BTCUSD",1750858045460,1.19009154,107860.0,107850.0,0.40117272]
["bitfinex","BTCUSD",1750858045610,1.19009154,107860.0,107850.0,0.00113785]
["bitfinex","BTCUSD",1750858045803,1.19009154,107860.0,107850.0,0.40117272]
["bitfinex","BTCUSD",1750858046214,1.19009154,107860.0,107850.0,0.20645785]
["bitfinex","BTCUSD",1750858051097,1.19009154,107860.0,107850.0,0.39190059]
["bitfinex","BTCUSD",1750858051303,1.15909154,107860.0,107850.0,0.40117264]
["bitfinex","BTCUSD",1750858051538,0.35393127,107860.0,107850.0,0.41971596]
["bitfinex","BTCUSD",1750858051746,0.55789876,107860.0,107850.0,0.44194443]
["bitfinex","BTCUSD",1750858051943,0.56716995,107860.0,107850.0,0.45121596]
["bitfinex","BTCUSD",1750858052155,0.62269928,107860.0,107850.0,0.40117264]
["bitfinex","BTCUSD",1750858052309,1.01041392,107860.0,107850.0,0.41044443]
["bitfinex","BTCUSD",1750858052520,0.97791392,107860.0,107850.0,0.41044443]
["bitfinex","BTCUSD",1750858052746,1.07338387,107860.0,107850.0,0.41971613]
["bitfinex","BTCUSD",1750858052955,1.07338387,107860.0,107850.0,0.42898775]
["bitfinex","BTCUSD",1750858053280,0.97791392,107860.0,107850.0,0.42898775]
["bitfinex","BTCUSD",1750858054007,0.79248837,107860.0,107850.0,0.42898775]
["bitfinex","BTCUSD",1750858054208,0.79248837,107860.0,107850.0,0.43825928]
["bitfinex","BTCUSD",1750858054826,0.78321666,107860.0,107850.0,0.43825928]
["bitfinex","BTCUSD",1750858055027,0.79248767,107860.0,107850.0,0.43825928]
["bitfinex","BTCUSD",1750858055223,0.79248767,107860.0,107850.0,0.46955928]
["bitfinex","BTCUSD",1750858055433,0.80175877,107860.0,107850.0,0.46955928]
["bitfinex","BTCUSD",1750858055990,0.79248767,107860.0,107850.0,0.46955928]
["bitfinex","BTCUSD",1750858056202,0.80175877,107860.0,107850.0,0.46955928]
["bitfinex","BTCUSD",1750858056832,0.99645551,107860.0,107850.0,0.43825928]
["bitfinex","BTCUSD",1750858057298,0.9964562,107860.0,107850.0,0.43825928]
["bitfinex","BTCUSD",1750858057586,0.78321709,107860.0,107850.0,0.43825928]
["bitfinex","BTCUSD",1750858057726,0.85463708,107860.0,107850.0,0.43825928]
["bitfinex","BTCUSD",1750858057956,0.85463708,107860.0,107850.0,0.47075928]
["bitfinex","BTCUSD",1750858057957,0.78321709,107860.0,107850.0,0.47075928]
["bitfinex","BTCUSD",1750858058805,0.78321709,107860.0,107850.0,0.47059928]
["bitfinex","BTCUSD",1750858059958,0.79248767,107860.0,107850.0,0.47059928]
["bitfinex","BTCUSD",1750858060160,0.35393127,107860.0,107850.0,0.71610114]
["bitfinex","BTCUSD",1750858060387,0.80175878,107860.0,107850.0,0.68356114]
["bitfinex","BTCUSD",1750858060562,0.81102997,107860.0,107850.0,0.68356114]
["bitfinex","BTCUSD",1750858060771,0.80175878,107860.0,107850.0,0.68356114]
["bitfinex","BTCUSD",1750858060985,0.79248768,107860.0,107850.0,0.68356114]
["bitfinex","BTCUSD",1750858061269,0.88795763,107860.0,107850.0,0.68356114]
["bitfinex","BTCUSD",1750858061722,0.80175878,107860.0,107850.0,0.68356114]
["bitfinex","BTCUSD",1750858063697,0.7924876,107860.0,107850.0,0.68356114]
["bitfinex","BTCUSD",1750858064317,0.8017587,107860.0,107850.0,0.68356114]
["bitfinex","BTCUSD",1750858066644,0.7924876,107860.0,107850.0,0.68356114]
["bitfinex","BTCUSD",1750858067225,0.8017587,107860.0,107850.0,0.68356114]
["bitfinex","BTCUSD",1750858067398,0.77394591,107860.0,107850.0,0.68356114]
["bitfinex","BTCUSD",1750858067599,0.0046606,107860.0,107850.0,0.74746114]
["bitfinex","BTCUSD",1750858068977,0.0046606,107860.0,107850.0,1.11235578]
["bitfinex","BTCUSD",1750858069184,0.0046606,107860.0,107850.0,1.31739578]
["bitfinex","BTCUSD",1750858070215,0.0046606,107860.0,107850.0,1.31639578]
["bitfinex","BTCUSD",1750858070685,0.0026606,107860.0,107850.0,1.32239578]
["bitfinex","BTCUSD",1750858070951,0.0026606,107860.0,107850.0,1.32539578]
["bitfinex","BTCUSD",1750858072614,0.1010606,107860.0,107850.0,0.90538114]
["bitfinex","BTCUSD",1750858073126,0.1010606,107860.0,107850.0,1.32539578]
["bitfinex","BTCUSD",1750858076424,0.1010606,107860.0,107850.0,0.90538114]
["bitfinex","BTCUSD",1750858076631,0.1010606,107860.0,107850.0,1.32539578]
["bitfinex","BTCUSD",1750858077024,0.1010606,107860.0,107850.0,0.70034114]
["bitfinex","BTCUSD",1750858077232,0.1010606,107860.0,107850.0,0.90498114]
["bitfinex","BTCUSD",1750858077469,0.1010606,107860.0,107850.0,1.00498114]
["bitfinex","BTCUSD",1750858078202,0.1010606,107860.0,107850.0,1.00198114]
["bitfinex","BTCUSD",1750858078531,0.1010606,107860.0,107850.0,1.00298114]
["bitfinex","BTCUSD",1750858078845,0.1010606,107860.0,107850.0,1.42299578]
["bitfinex","BTCUSD",1750858079047,0.1010606,107860.0,107850.0,1.43554578]
["bitfinex","BTCUSD",1750858079260,0.1010606,107860.0,107850.0,1.41699578]
["bitfinex","BTCUSD",1750858079473,0.1010606,107860.0,107850.0,1.42099578]
["bitfinex","BTCUSD",1750858080181,0.1010606,107860.0,107850.0,0.79634114]
["bitfinex","BTCUSD",1750858080403,0.1010606,107860.0,107850.0,1.00094114]
["bitfinex","BTCUSD",1750858081017,0.1010606,107860.0,107850.0,0.79634114]
["bitfinex","BTCUSD",1750858081187,0.1010606,107860.0,107850.0,1.42095578]
["bitfinex","BTCUSD",1750858081422,0.1010606,107860.0,107850.0,1.43961653]
["bitfinex","BTCUSD",1750858082040,0.1010606,107860.0,107850.0,1.79415738]
["bitfinex","BTCUSD",1750858083037,0.1010606,107860.0,107850.0,1.79015738]
["bitfinex","BTCUSD",1750858083286,0.1010606,107860.0,107850.0,1.79715738]
["bitfinex","BTCUSD",1750858083929,0.1010606,107860.0,107850.0,1.79615738]
["bitfinex","BTCUSD",1750858084147,0.1010606,107860.0,107850.0,1.80115738]
["bitfinex","BTCUSD",1750858084358,0.1010606,107860.0,107850.0,1.87289531]
["bitfinex","BTCUSD",1750858084570,0.1010606,107860.0,107850.0,1.87281531]
["bitfinex","BTCUSD",1750858084769,0.1010606,107860.0,107850.0,1.36652189]
["bitfinex","BTCUSD",1750858085836,0.1010606,107860.0,107850.0,0.82200189]
["bitfinex","BTCUSD",1750858086039,0.1010606,107860.0,107850.0,1.02652189]
["bitfinex","BTCUSD",1750858086247,0.1010606,107860.0,107850.0,1.35952189]
["bitfinex","BTCUSD",1750858086820,0.1010606,107860.0,107850.0,1.35752189]
["bitfinex","BTCUSD",1750858087320,0.1010606,107860.0,107850.0,1.36052189]
["bitfinex","BTCUSD",1750858087506,0.1010606,107860.0,107850.0,0.96932114]
["bitfinex","BTCUSD",1750858088165,0.1010606,107860.0,107850.0,1.02096411]
["bitfinex","BTCUSD",1750858088367,0.1010606,107860.0,107850.0,1.01796411]
["bitfinex","BTCUSD",1750858088782,0.1010606,107860.0,107850.0,1.01896411]
["bitfinex","BTCUSD",1750858089158,0.1010606,107860.0,107850.0,1.01596411]
["bitfinex","BTCUSD",1750858089374,0.1010606,107860.0,107850.0,1.01796411]
["bitfinex","BTCUSD",1750858089577,0.1010606,107860.0,107850.0,1.84971668]
["bitfinex","BTCUSD",1750858089993,0.1010606,107860.0,107850.0,1.86325753]
["bitfinex","BTCUSD",1750858090212,0.1010606,107860.0,107850.0,2.01625753]
["bitfinex","BTCUSD",1750858090422,0.1010606,107860.0,107850.0,2.04207553]
["bitfinex","BTCUSD",1750858090833,0.1010606,107860.0,107850.0,2.04507553]
["bitfinex","BTCUSD",1750858091047,0.1010606,107860.0,107850.0,2.05007553]
["bitfinex","BTCUSD",1750858092104,0.1010606,107860.0,107850.0,2.04707553]
["bitfinex","BTCUSD",1750858092303,0.1010606,107860.0,107850.0,2.5398281]
["bitfinex","BTCUSD",1750858092933,0.1010606,107860.0,107850.0,2.5448281]
["bitfinex","BTCUSD",1750858093346,0.1010606,107860.0,107850.0,2.05307553]
["bitfinex","BTCUSD",1750858096238,0.1010606,107860.0,107850.0,1.56132296]
["bitfinex","BTCUSD",1750858096439,0.1010606,107860.0,107850.0,2.05307553]
["bitfinex","BTCUSD",1750858096655,0.1010606,107860.0,107850.0,2.05487553]
["bitfinex","BTCUSD",1750858098758,0.1010606,107860.0,107850.0,1.56312296]
["bitfinex","BTCUSD",1750858098963,0.1010606,107860.0,107850.0,2.05487553]
["bitfinex","BTCUSD",1750858101613,0.1010606,107860.0,107850.0,1.56312296]
["bitfinex","BTCUSD",1750858101815,0.1010606,107860.0,107850.0,2.05455553]
["bitfinex","BTCUSD",1750858103879,0.1010606,107860.0,107850.0,1.11256296]
["bitfinex","BTCUSD",1750858104143,0.1010606,107860.0,107850.0,1.37036411]
["bitfinex","BTCUSD",1750858104386,0.1010606,107860.0,107850.0,1.36936411]
["bitfinex","BTCUSD",1750858104630,0.1010606,107860.0,107850.0,1.8036266]
["bitfinex","BTCUSD",1750858104847,0.1010606,107860.0,107850.0,1.38390496]
["bitfinex","BTCUSD",1750858105074,0.1010606,107860.0,107850.0,1.56384575]
["bitfinex","BTCUSD",1750858105306,0.1010606,107860.0,107850.0,1.72528575]
["bitfinex","BTCUSD",1750858105527,0.1010606,107860.0,107850.0,1.30552411]
["bitfinex","BTCUSD",1750858105805,0.1010606,107860.0,107850.0,1.51860575]
["bitfinex","BTCUSD",1750858106055,0.1010606,107860.0,107850.0,1.72524575]
["bitfinex","BTCUSD",1750858106491,0.1010606,107860.0,107850.0,1.30552411]
["bitfinex","BTCUSD",1750858106937,0.1334606,107860.0,107850.0,1.30556411]
["bitfinex","BTCUSD",1750858107759,0.1010606,107860.0,107850.0,1.30556411]
["bitfinex","BTCUSD",1750858107962,0.1010606,107860.0,107850.0,1.09888411]
["bitfinex","BTCUSD",1750858108170,0.0826606,107860.0,107850.0,1.30556411]
["bitfinex","BTCUSD",1750858108377,0.1151606,107860.0,107850.0,1.30556411]
["bitfinex","BTCUSD",1750858108582,0.0826606,107860.0,107850.0,1.30552411]
["bitfinex","BTCUSD",1750858109796,0.0826606,107860.0,107850.0,1.09888411]
["bitfinex","BTCUSD",1750858110002,0.0826606,107860.0,107850.0,1.30528411]
["bitfinex","BTCUSD",1750858110992,0.0826606,107860.0,107850.0,1.30520411]
["bitfinex","BTCUSD",1750858112474,0.18497665,107890.0,107880.0,0.20392985]
["bitfinex","BTCUSD",1750858112675,0.22545125,107890.0,107880.0,0.41943897]
["bitfinex","BTCUSD",1750858112877,0.21618298,107890.0,107880.0,0.41931897]
["bitfinex","BTCUSD",1750858113123,0.20691489,107890.0,107880.0,0.42858792]
["bitfinex","BTCUSD",1750858113322,0.21618298,107890.0,107880.0,0.42858792]
["bitfinex","BTCUSD",1750858113546,0.06927888,107890.0,107880.0,0.42858801]
["bitfinex","BTCUSD",1750858114023,0.001,107890.0,107880.0,0.43885696]
["bitfinex","BTCUSD",1750858114760,0.001,107890.0,107880.0,0.42958801]
["bitfinex","BTCUSD",1750858114918,0.001,107890.0,107880.0,0.42962801]
["bitfinex","BTCUSD",1750858115130,0.01026792,107890.0,107880.0,0.43889696]
["bitfinex","BTCUSD",1750858115445,0.01953601,107890.0,107880.0,0.42035897]
["bitfinex","BTCUSD",1750858115641,0.15918473,107890.0,107880.0,0.42035897]
["bitfinex","BTCUSD",1750858115850,0.15918473,107890.0,107880.0,0.42027897]
["bitfinex","BTCUSD",1750858116830,0.15918473,107890.0,107880.0,0.20492985]
["bitfinex","BTCUSD",1750858117093,0.15918473,107890.0,107880.0,0.21419897]
["bitfinex","BTCUSD",1750858117283,0.14991664,107890.0,107880.0,0.42950792]
["bitfinex","BTCUSD",1750858117803,0.0944042,107890.0,107880.0,0.42023897]
["bitfinex","BTCUSD",1750858118006,0.0666,107890.0,107880.0,0.43877696]
["bitfinex","BTCUSD",1750858118349,0.0851361,107890.0,107880.0,0.41164985]
["bitfinex","BTCUSD",1750858118551,0.09440445,107890.0,107880.0,0.41164985]
["bitfinex","BTCUSD",1750858118751,0.0851361,107890.0,107880.0,0.43018784]
["bitfinex","BTCUSD",1750858118988,0.17408642,107890.0,107880.0,0.42091897]
["bitfinex","BTCUSD",1750858119201,0.17408642,107890.0,107880.0,0.43018801]
["bitfinex","BTCUSD",1750858119700,0.17408642,107890.0,107880.0,0.42091897]
["bitfinex","BTCUSD",1750858119906,0.17408642,107890.0,107880.0,0.19566055]
["bitfinex","BTCUSD",1750858119907,0.18335519,107890.0,107880.0,0.19566055]
["bitfinex","BTCUSD",1750858120116,0.18335519,107890.0,107880.0,0.40218055]
["bitfinex","BTCUSD",1750858120117,0.51408658,107890.0,107880.0,0.40218055]
["bitfinex","BTCUSD",1750858120311,0.51408658,107890.0,107880.0,0.20492976]
["bitfinex","BTCUSD",1750858120475,0.53262379,107890.0,107880.0,0.41144985]
["bitfinex","BTCUSD",1750858120672,0.70872986,107890.0,107880.0,0.39291117]
["bitfinex","BTCUSD",1750858120876,0.70872986,107890.0,107880.0,0.40218064]
["bitfinex","BTCUSD",1750858121093,0.70872986,107890.0,107880.0,0.20493002]
["bitfinex","BTCUSD",1750858121289,1.18210763,107890.0,107880.0,0.23163117]
["bitfinex","BTCUSD",1750858121513,1.18210763,107890.0,107880.0,0.20744]
["bitfinex","BTCUSD",1750858122132,1.18210763,107890.0,107880.0,0.001]
["bitfinex","BTCUSD",1750858122133,1.34315034,107890.0,107880.0,0.001]
["bitfinex","BTCUSD",1750858122556,1.34315034,107890.0,107880.0,0.16216]
["bitfinex","BTCUSD",1750858123014,1.34215034,107890.0,107880.0,0.16216]
["bitfinex","BTCUSD",1750858123419,1.34615034,107890.0,107880.0,0.001]
["bitfinex","BTCUSD",1750858123699,1.17096626,107890.0,107880.0,0.001]
["bitfinex","BTCUSD",1750858123904,0.6145112,107890.0,107880.0,0.35674072]
["bitfinex","BTCUSD",1750858124099,0.6145112,107890.0,107880.0,0.35682072]
["bitfinex","BTCUSD",1750858124308,1.09715689,107890.0,107880.0,0.16216]
["bitfinex","BTCUSD",1750858124538,1.19262684,107890.0,107880.0,0.16216]
["bitfinex","BTCUSD",1750858124753,0.51533839,107890.0,107880.0,0.35682064]
["bitfinex","BTCUSD",1750858124954,0.72851786,107890.0,107880.0,0.36609002]
["bitfinex","BTCUSD",1750858125293,0.72851786,107890.0,107880.0,0.37535932]
["bitfinex","BTCUSD",1750858125502,0.72851786,107890.0,107880.0,0.39389748]
["bitfinex","BTCUSD",1750858125807,0.71924917,107890.0,107880.0,0.38462853]
["bitfinex","BTCUSD",1750858126015,0.62377922,107890.0,107880.0,0.38462853]
["bitfinex","BTCUSD",1750858126441,1.04354709,107890.0,107880.0,0.38462853]
["bitfinex","BTCUSD",1750858126768,0.83963579,107890.0,107880.0,0.39389765]
["bitfinex","BTCUSD",1750858126971,0.51817207,107890.0,107880.0,0.39389713]
["bitfinex","BTCUSD",1750858127185,0.85817207,107890.0,107880.0,0.39389713]
["bitfinex","BTCUSD",1750858127383,0.005,107890.0,107880.0,0.63839899]
["bitfinex","BTCUSD",1750858128227,0.001,107890.0,107880.0,0.63839899]
["bitfinex","BTCUSD",1750858128650,0.002,107890.0,107880.0,0.63839899]
["bitfinex","BTCUSD",1750858129303,0.001,107890.0,107880.0,0.63839899]
["bitfinex","BTCUSD",1750858129507,0.001,107890.0,107880.0,0.63939899]
["bitfinex","BTCUSD",1750858129938,0.003,107890.0,107880.0,0.63939899]
["bitfinex","BTCUSD",1750858130269,0.001,107890.0,107880.0,0.63939899]
["bitfinex","BTCUSD",1750858131505,0.001,107890.0,107880.0,0.70349899]
["bitfinex","BTCUSD",1750858131805,0.001,107890.0,107880.0,1.12326686]
["bitfinex","BTCUSD",1750858132198,0.001,107890.0,107880.0,0.70349899]
["bitfinex","BTCUSD",1750858137060,0.001,107890.0,107880.0,0.70281899]
["bitfinex","BTCUSD",1750858137275,0.49473588,107890.0,107880.0,0.68327899]
["bitfinex","BTCUSD",1750858137484,0.04246809,107890.0,107880.0,0.68327899]
["bitfinex","BTCUSD",1750858137709,0.46223596,107890.0,107880.0,0.68327899]
["bitfinex","BTCUSD",1750858137911,0.45296787,107890.0,107880.0,0.68327899]
["bitfinex","BTCUSD",1750858138165,0.47150397,107890.0,107880.0,0.68327899]
["bitfinex","BTCUSD",1750858138443,0.06100445,107890.0,107880.0,0.68327899]
["bitfinex","BTCUSD",1750858138663,0.07027297,107890.0,107880.0,0.68327899]
["bitfinex","BTCUSD",1750858138806,0.07127297,107890.0,107880.0,0.68327899]
["bitfinex","BTCUSD",1750858139207,0.08875077,107890.0,107880.0,0.68327899]
["bitfinex","BTCUSD",1750858139436,0.48177232,107890.0,107880.0,0.68327899]
["bitfinex","BTCUSD",1750858139643,0.0527361,107890.0,107880.0,0.68327899]
["bitfinex","BTCUSD",1750858139871,0.46323579,107890.0,107880.0,0.68327899]
["bitfinex","BTCUSD",1750858140129,0.06200428,107890.0,107880.0,0.68327899]
["bitfinex","BTCUSD",1750858140435,0.06200419,107890.0,107880.0,0.47823899]
["bitfinex","BTCUSD",1750858140650,0.07127254,107890.0,107880.0,0.68323899]
["bitfinex","BTCUSD",1750858142264,0.08054098,107890.0,107880.0,0.68323899]
["bitfinex","BTCUSD",1750858142467,0.50030885,107890.0,107880.0,0.68323899]
["bitfinex","BTCUSD",1750858142630,0.42176787,107890.0,107880.0,0.68323899]
["bitfinex","BTCUSD",1750858142824,0.44030397,107890.0,107880.0,0.68323899]
["bitfinex","BTCUSD",1750858143030,0.02980445,107890.0,107880.0,0.68323899]
["bitfinex","BTCUSD",1750858143231,0.14243747,107890.0,107880.0,0.68323899]
["bitfinex","BTCUSD",1750858143479,0.01126792,107890.0,107880.0,0.68323899]
["bitfinex","BTCUSD",1750858143799,0.002,107890.0,107880.0,0.68323899]
["bitfinex","BTCUSD",1750858143975,0.002,107890.0,107880.0,0.71323899]
["bitfinex","BTCUSD",1750858144296,0.02980488,107890.0,107880.0,0.68323899]
["bitfinex","BTCUSD",1750858144497,0.66494674,107890.0,107880.0,0.67376996]
["bitfinex","BTCUSD",1750858144696,0.47957275,107890.0,107880.0,0.68303891]
["bitfinex","BTCUSD",1750858144901,0.7369544,107890.0,107880.0,0.66450092]
["bitfinex","BTCUSD",1750858145104,0.76885492,107890.0,107880.0,0.45043171]
["bitfinex","BTCUSD",1750858145312,1.02757899,107890.0,107880.0,0.1956]
["bitfinex","BTCUSD",1750858145517,1.01831047,107890.0,107880.0,0.35576]
["bitfinex","BTCUSD",1750858145689,0.25896055,107880.0,107860.0,0.34469534]
["bitfinex","BTCUSD",1750858145861,0.67872842,107880.0,107870.0,0.20476]
["bitfinex","BTCUSD",1750858146083,0.3544305,107880.0,107870.0,0.20476]
["bitfinex","BTCUSD",1750858146282,0.76896837,107880.0,107870.0,0.20476]
["bitfinex","BTCUSD",1750858146522,0.76896837,107880.0,107870.0,0.39016836]
["bitfinex","BTCUSD",1750858146837,0.3492005,107880.0,107870.0,0.39016836]
["bitfinex","BTCUSD",1750858147034,0.76896837,107880.0,107870.0,0.39943869]
["bitfinex","BTCUSD",1750858147243,0.77096837,107880.0,107870.0,0.39943869]
["bitfinex","BTCUSD",1750858147454,0.67549842,107880.0,107870.0,0.39943869]
["bitfinex","BTCUSD",1750858147664,0.67549842,107880.0,107860.0,0.43192627]
["bitfinex","BTCUSD",1750858147665,0.22617852,107870.0,107860.0,0.43192627]
["bitfinex","BTCUSD",1750858147865,0.64594639,107870.0,107860.0,0.4504683]
["bitfinex","BTCUSD",1750858148067,0.64594639,107870.0,107860.0,0.6542283]
["bitfinex","BTCUSD",1750858148507,0.6552168,107870.0,107860.0,0.6542283]
["bitfinex","BTCUSD",1750858148862,0.6552168,107870.0,107860.0,0.4680099]
["bitfinex","BTCUSD",1750858149050,0.6552168,107870.0,107860.0,0.6727699]
["bitfinex","BTCUSD",1750858149251,0.6552168,107870.0,107860.0,0.66449914]
["bitfinex","BTCUSD",1750858149468,0.6552168,107870.0,107860.0,0.34569551]
["bitfinex","BTCUSD",1750858149818,0.6552168,107870.0,107860.0,0.55972652]
["bitfinex","BTCUSD",1750858150237,0.6552168,107870.0,107860.0,0.56899745]
["bitfinex","BTCUSD",1750858150959,0.23544893,107870.0,107860.0,0.56899745]
["bitfinex","BTCUSD",1750858151181,0.6552168,107870.0,107860.0,0.57826829]
["bitfinex","BTCUSD",1750858151536,0.6552168,107870.0,107860.0,0.55972652]
["bitfinex","BTCUSD",1750858151746,0.76267444,107870.0,107860.0,0.151]
["bitfinex","BTCUSD",1750858152102,0.75340403,107870.0,107860.0,0.55972783]
["bitfinex","BTCUSD",1750858152769,0.75340403,107870.0,107860.0,0.56899876]
["bitfinex","BTCUSD",1750858153552,0.75340403,107870.0,107860.0,0.55972783]
["bitfinex","BTCUSD",1750858153757,0.75340403,107870.0,107860.0,0.55045682]
["bitfinex","BTCUSD",1750858153956,0.75340403,107870.0,107860.0,0.55972801]
["bitfinex","BTCUSD",1750858154151,0.76267427,107870.0,107860.0,0.55045682]
["bitfinex","BTCUSD",1750858154510,0.76267427,107870.0,107860.0,0.20487127]
["bitfinex","BTCUSD",1750858154713,0.76267427,107870.0,107860.0,0.55045665]
["bitfinex","BTCUSD",1750858154915,0.76267427,107870.0,107860.0,0.55972758]
["bitfinex","BTCUSD",1750858155147,0.76267427,107870.0,107860.0,0.55972767]
["bitfinex","BTCUSD",1750858155641,0.76267427,107870.0,107860.0,0.36423851]
["bitfinex","BTCUSD",1750858155828,0.76267427,107870.0,107860.0,0.52439851]
["bitfinex","BTCUSD",1750858156030,0.76267427,107870.0,107860.0,0.53366927]
["bitfinex","BTCUSD",1750858156249,0.67594647,107870.0,107860.0,0.53366927]
["bitfinex","BTCUSD",1750858156440,0.46053785,107870.0,107860.0,0.54293994]
["bitfinex","BTCUSD",1750858156642,0.05930987,107870.0,107860.0,0.54293994]
["bitfinex","BTCUSD",1750858156846,0.06130987,107870.0,107860.0,0.54293994]
["bitfinex","BTCUSD",1750858157042,0.07058011,107870.0,107860.0,0.54293994]
["bitfinex","BTCUSD",1750858157225,0.07058011,107870.0,107860.0,0.54193994]
["bitfinex","BTCUSD",1750858157629,0.09569901,107870.0,107860.0,0.54193994]
["bitfinex","BTCUSD",1750858157826,0.52473721,107870.0,107860.0,0.54193994]
["bitfinex","BTCUSD",1750858158029,0.68502667,107870.0,107860.0,0.54193994]
["bitfinex","BTCUSD",1750858158232,0.67575694,107870.0,107860.0,0.54193994]
["bitfinex","BTCUSD",1750858158444,0.68502735,107870.0,107860.0,0.54193994]
["bitfinex","BTCUSD",1750858158672,0.67575737,107870.0,107860.0,0.53266927]
["bitfinex","BTCUSD",1750858158886,0.76442922,107870.0,107860.0,0.51412767]
["bitfinex","BTCUSD",1750858159096,0.78645906,107870.0,107860.0,0.35396767]
["bitfinex","BTCUSD",1750858159299,0.77718882,107870.0,107860.0,0.50485682]
["bitfinex","BTCUSD",1750858159521,0.77718882,107870.0,107860.0,0.51412801]
["bitfinex","BTCUSD",1750858159850,0.77718882,107870.0,107860.0,0.52339894]
["bitfinex","BTCUSD",1750858160051,0.50310827,107870.0,107860.0,0.52339894]
["bitfinex","BTCUSD",1750858160261,0.44030775,107870.0,107860.0,0.53266961]
["bitfinex","BTCUSD",1750858160494,0.44957808,107870.0,107860.0,0.53266961]
["bitfinex","BTCUSD",1750858161403,0.44957799,107870.0,107860.0,0.53266961]
["bitfinex","BTCUSD",1750858162015,0.44957791,107870.0,107860.0,0.53266961]
["bitfinex","BTCUSD",1750858162348,0.01126981,107870.0,107860.0,0.53266961]
["bitfinex","BTCUSD",1750858162540,0.02980987,107870.0,107860.0,0.53266961]
["bitfinex","BTCUSD",1750858162824,0.01126973,107870.0,107860.0,0.56356961]
["bitfinex","BTCUSD",1750858163031,0.44957766,107870.0,107860.0,0.56356961]
["bitfinex","BTCUSD",1750858163254,0.44957757,107870.0,107860.0,0.56356961]
["bitfinex","BTCUSD",1750858163536,0.02053963,107870.0,107860.0,0.56356961]
["bitfinex","BTCUSD",1750858163768,0.02980979,107870.0,107860.0,0.53266961]
["bitfinex","BTCUSD",1750858164219,0.0298097,107870.0,107860.0,0.53266961]
["bitfinex","BTCUSD",1750858164675,0.002,107870.0,107860.0,0.66137147]
["bitfinex","BTCUSD",1750858164891,0.002,107870.0,107860.0,0.69217147]
["bitfinex","BTCUSD",1750858165123,0.01126964,107870.0,107860.0,0.69217147]
["bitfinex","BTCUSD",1750858165335,0.002,107870.0,107860.0,0.69217147]
["bitfinex","BTCUSD",1750858165538,0.02053963,107870.0,107860.0,0.69217147]
["bitfinex","BTCUSD",1750858165746,0.11600958,107870.0,107860.0,0.69217147]
["bitfinex","BTCUSD",1750858165966,0.53577745,107870.0,107860.0,0.6189008]
["bitfinex","BTCUSD",1750858166175,0.55431759,107870.0,107860.0,0.62817147]
["bitfinex","BTCUSD",1750858166396,0.54504743,107870.0,107860.0,0.62817147]
["bitfinex","BTCUSD",1750858167064,0.4310376,107870.0,107860.0,0.62817147]
["bitfinex","BTCUSD",1750858167283,0.44030741,107870.0,107860.0,0.66137147]
["bitfinex","BTCUSD",1750858167756,0.02053954,107870.0,107860.0,0.66137147]
["bitfinex","BTCUSD",1750858168183,0.02053954,107870.0,107860.0,0.69137147]
["bitfinex","BTCUSD",1750858168405,0.02980952,107870.0,107860.0,0.66137147]
["bitfinex","BTCUSD",1750858168895,0.12527947,107870.0,107860.0,0.66137147]
["bitfinex","BTCUSD",1750858169219,0.54504734,107870.0,107860.0,0.66137147]
["bitfinex","BTCUSD",1750858169354,0.44957739,107870.0,107860.0,0.66137147]
["bitfinex","BTCUSD",1750858169562,0.02980952,107870.0,107860.0,0.66137147]
["bitfinex","BTCUSD",1750858170040,0.02980952,107870.0,107860.0,0.50121147]
["bitfinex","BTCUSD",1750858170263,0.02980952,107870.0,107860.0,0.70577147]
["bitfinex","BTCUSD",1750858170757,0.95442925,107880.0,107870.0,0.36486925]
["bitfinex","BTCUSD",1750858170963,1.0831992,107880.0,107870.0,0.17019048]
["bitfinex","BTCUSD",1750858171164,1.07392965,107880.0,107870.0,0.17019048]
["bitfinex","BTCUSD",1750858171371,1.10462965,107880.0,107870.0,0.17019048]
["bitfinex","BTCUSD",1750858171827,1.10862965,107880.0,107870.0,0.17019048]
["bitfinex","BTCUSD",1750858172037,0.77403682,107880.0,107870.0,0.38340905]
["bitfinex","BTCUSD",1750858172250,0.97796684,107880.0,107870.0,0.37413924]
["bitfinex","BTCUSD",1750858172666,0.96869789,107880.0,107870.0,0.36486917]
["bitfinex","BTCUSD",1750858172910,1.44409638,107880.0,107870.0,0.17019048]
["bitfinex","BTCUSD",1750858173124,1.56618971,107880.0,107870.0,0.33027048]
["bitfinex","BTCUSD",1750858173354,1.53956633,107880.0,107870.0,0.33027048]
["bitfinex","BTCUSD",1750858175041,1.53956633,107880.0,107870.0,0.17019048]
["bitfinex","BTCUSD",1750858175275,1.53956633,107880.0,107870.0,0.33027048]
["bitfinex","BTCUSD",1750858176806,1.11979846,107880.0,107870.0,0.33027048]
["bitfinex","BTCUSD",1750858177347,0.76476787,107880.0,107870.0,0.52494917]
["bitfinex","BTCUSD",1750858177552,0.37280754,107880.0,107870.0,0.56601924]
["bitfinex","BTCUSD",1750858177765,0.37280711,107880.0,107870.0,0.57528905]
["bitfinex","BTCUSD",1750858177977,0.03280711,107880.0,107870.0,0.57528905]
["bitfinex","BTCUSD",1750858178224,0.46184428,107880.0,107870.0,0.57528905]
["bitfinex","BTCUSD",1750858178446,0.52983605,107880.0,107870.0,0.57528905]
["bitfinex","BTCUSD",1750858178653,0.004,107880.0,107870.0,1.42185878]
["bitfinex","BTCUSD",1750858179023,0.004,107880.0,107870.0,1.00209091]
["bitfinex","BTCUSD",1750858179619,0.004,107880.0,107870.0,1.00309091]
["bitfinex","BTCUSD",1750858181036,0.01026792,107890.0,107880.0,0.2750988]
["bitfinex","BTCUSD",1750858181308,0.01026792,107890.0,107880.0,0.41504066]
["bitfinex","BTCUSD",1750858181823,0.0195361,107890.0,107880.0,0.41504066]
["bitfinex","BTCUSD",1750858182019,0.43003579,107890.0,107880.0,0.41504066]
["bitfinex","BTCUSD",1750858182276,0.71839038,107890.0,107880.0,0.19462064]
["bitfinex","BTCUSD",1750858182477,0.74222246,107890.0,107880.0,0.41763897]
["bitfinex","BTCUSD",1750858182622,0.49194127,107890.0,107880.0,0.42690801]
["bitfinex","BTCUSD",1750858182829,0.67731526,107890.0,107880.0,0.42690801]
["bitfinex","BTCUSD",1750858183435,0.03907323,107890.0,107880.0,0.42690792]
["bitfinex","BTCUSD",1750858183642,0.65348378,107890.0,107880.0,0.41763897]
["bitfinex","BTCUSD",1750858183842,0.73968564,107890.0,107880.0,0.40836985]
["bitfinex","BTCUSD",1750858184029,0.73972564,107890.0,107880.0,0.42690801]
["bitfinex","BTCUSD",1750858184248,0.64425569,107890.0,107880.0,0.42690801]
["bitfinex","BTCUSD",1750858184866,0.64925055,107890.0,107880.0,0.19466072]
["bitfinex","BTCUSD",1750858184999,0.98925055,107890.0,107880.0,0.20393019]
["bitfinex","BTCUSD",1750858185200,0.95645055,107890.0,107880.0,0.42690878]
["bitfinex","BTCUSD",1750858185626,0.53668268,107890.0,107880.0,0.42690878]
["bitfinex","BTCUSD",1750858185806,0.34204,107890.0,107880.0,0.42690878]
["bitfinex","BTCUSD",1750858186034,0.35130792,107890.0,107880.0,0.74687959]
["bitfinex","BTCUSD",1750858186255,0.76180787,107890.0,107880.0,0.74687959]
["bitfinex","BTCUSD",1750858186666,0.78034397,107890.0,107880.0,0.74687959]
["bitfinex","BTCUSD",1750858187057,0.78961224,107890.0,107880.0,0.74687959]
["bitfinex","BTCUSD",1750858187212,0.79888068,107890.0,107880.0,0.74687959]
["bitfinex","BTCUSD",1750858187407,0.87207296,107890.0,107880.0,0.74687959]
["bitfinex","BTCUSD",1750858187609,0.8813414,107890.0,107880.0,0.74687959]
["bitfinex","BTCUSD",1750858188064,0.89060992,107890.0,107880.0,0.74687959]
["bitfinex","BTCUSD",1750858188820,0.87207296,107890.0,107880.0,0.74687959]
["bitfinex","BTCUSD",1750858189052,0.8813414,107890.0,107880.0,0.74687959]
["bitfinex","BTCUSD",1750858189816,1.0813414,107890.0,107880.0,0.74687959]
["bitfinex","BTCUSD",1750858190643,1.09060992,107890.0,107880.0,0.74687959]
["bitfinex","BTCUSD",1750858190840,1.09061052,107890.0,107880.0,0.74687968]
["bitfinex","BTCUSD",1750858191100,1.09061052,107890.0,107880.0,0.74687908]
["bitfinex","BTCUSD",1750858191305,1.08134191,107890.0,107880.0,0.74687908]
["bitfinex","BTCUSD",1750858191480,1.09061052,107890.0,107880.0,0.74687908]
["bitfinex","BTCUSD",1750858192257,1.07207339,107890.0,107880.0,0.74687908]
["bitfinex","BTCUSD",1750858192769,0.98961267,107890.0,107880.0,0.74687908]
["bitfinex","BTCUSD",1750858193359,0.99888119,107890.0,107880.0,0.74687908]
["bitfinex","BTCUSD",1750858194028,1.19352379,107890.0,107880.0,0.73761013]
["bitfinex","BTCUSD",1750858194274,1.1842557,107890.0,107880.0,0.73761013]
["bitfinex","BTCUSD",1750858194675,1.17498743,107890.0,107880.0,0.69604109]
["bitfinex","BTCUSD",1750858194857,1.27045738,107890.0,107880.0,0.68677188]
["bitfinex","BTCUSD",1750858195003,1.25192042,107890.0,107880.0,0.6775025]
["bitfinex","BTCUSD",1750858195204,1.25192042,107890.0,107880.0,0.33539117]
["bitfinex","BTCUSD",1750858195448,1.25192042,107890.0,107880.0,0.35393019]
["bitfinex","BTCUSD",1750858195625,1.24265181,107890.0,107880.0,0.54890072]
["bitfinex","BTCUSD",1750858195801,1.24265181,107890.0,107880.0,0.55817019]
["bitfinex","BTCUSD",1750858196372,1.24265181,107890.0,107880.0,0.54890072]
["bitfinex","BTCUSD",1750858196688,1.24265181,107890.0,107880.0,0.55817019]
["bitfinex","BTCUSD",1750858196821,1.27425181,107890.0,107880.0,0.53963117]
["bitfinex","BTCUSD",1750858197032,1.24265181,107890.0,107880.0,0.54890072]
["bitfinex","BTCUSD",1750858197396,1.24265181,107890.0,107880.0,0.55817019]
["bitfinex","BTCUSD",1750858197604,1.24265181,107890.0,107880.0,0.35393019]
["bitfinex","BTCUSD",1750858197806,1.24265181,107890.0,107880.0,0.55817019]
["bitfinex","BTCUSD",1750858198210,1.24265181,107890.0,107880.0,0.15]
["bitfinex","BTCUSD",1750858198419,1.27305181,107890.0,107880.0,0.35424]
["bitfinex","BTCUSD",1750858198571,1.27305181,107890.0,107880.0,0.15]
["bitfinex","BTCUSD",1750858198908,1.27305181,107890.0,107880.0,0.35424]
["bitfinex","BTCUSD",1750858199107,1.30325181,107890.0,107880.0,0.30992]
["bitfinex","BTCUSD",1750858199327,1.30325181,107890.0,107880.0,0.15]
["bitfinex","BTCUSD",1750858199451,1.30325181,107890.0,107880.0,0.30988]
["bitfinex","BTCUSD",1750858200067,1.30325181,107890.0,107880.0,0.15]
["bitfinex","BTCUSD",1750858200275,1.30325181,107890.0,107880.0,0.49527117]
["bitfinex","BTCUSD",1750858200476,0.54204,107890.0,107880.0,0.51380994]
["bitfinex","BTCUSD",1750858200719,0.54204,107890.0,107880.0,0.30988]
["bitfinex","BTCUSD",1750858200720,1.16571882,107890.0,107880.0,0.30988]
["bitfinex","BTCUSD",1750858200932,1.19621882,107890.0,107880.0,0.30988]
["bitfinex","BTCUSD",1750858201154,1.19621882,107890.0,107880.0,0.15]
["bitfinex","BTCUSD",1750858201584,1.18695038,107890.0,107880.0,0.50454055]
["bitfinex","BTCUSD",1750858201796,0.54204,107890.0,107880.0,0.69174987]
["bitfinex","BTCUSD",1750858201983,0.22057627,107890.0,107880.0,0.69174987]
["bitfinex","BTCUSD",1750858202286,0.20204,107890.0,107880.0,0.69174987]
["bitfinex","BTCUSD",1750858202449,0.21130801,107890.0,107880.0,0.69174987]
["bitfinex","BTCUSD",1750858202652,0.64034406,107890.0,107880.0,0.69174987]
["bitfinex","BTCUSD",1750858202852,0.745819,107890.0,107880.0,0.69174987]
["bitfinex","BTCUSD",1750858203058,0.745819,107890.0,107880.0,0.66004987]
["bitfinex","BTCUSD",1750858203281,0.9404616,107890.0,107880.0,0.66004987]
["bitfinex","BTCUSD",1750858203480,0.22246809,107880.0,107870.0,0.53609884]
["bitfinex","BTCUSD",1750858203677,0.97296709,107880.0,107870.0,0.81002127]
["bitfinex","BTCUSD",1750858203878,1.06843704,107880.0,107870.0,0.82856175]
["bitfinex","BTCUSD",1750858204129,1.47893579,107880.0,107870.0,0.17019048]
["bitfinex","BTCUSD",1750858204482,1.50106641,107880.0,107870.0,0.33007048]
["bitfinex","BTCUSD",1750858204930,1.53126641,107880.0,107870.0,0.17019048]
["bitfinex","BTCUSD",1750858205124,1.53126641,107880.0,107870.0,0.33003048]
["bitfinex","BTCUSD",1750858205323,1.53126641,107880.0,107870.0,0.17019048]
["bitfinex","BTCUSD",1750858205544,1.53126641,107880.0,107870.0,0.33003048]
["bitfinex","BTCUSD",1750858206081,1.53126641,107880.0,107870.0,0.17119048]
["bitfinex","BTCUSD",1750858206290,1.53126641,107880.0,107870.0,0.33103048]
["bitfinex","BTCUSD",1750858208207,1.11149854,107880.0,107870.0,0.33103048]
["bitfinex","BTCUSD",1750858208432,1.08129854,107880.0,107870.0,0.33103048]
["bitfinex","BTCUSD",1750858208633,1.11159854,107880.0,107870.0,0.33103048]
["bitfinex","BTCUSD",1750858209248,1.53136641,107880.0,107870.0,0.33103048]
["bitfinex","BTCUSD",1750858209853,1.53136641,107880.0,107870.0,0.17119048]
["bitfinex","BTCUSD",1750858210068,1.58436641,107880.0,107870.0,0.17119048]
["bitfinex","BTCUSD",1750858210259,1.59890726,107880.0,107870.0,0.17019048]
["bitfinex","BTCUSD",1750858210666,1.74440912,107880.0,107870.0,0.17019048]
["bitfinex","BTCUSD",1750858210885,0.05,107870.0,107850.0,0.00013785]
["bitfinex","BTCUSD",1750858211092,0.68683536,107860.0,107850.0,0.15997785]
["bitfinex","BTCUSD",1750858211349,0.70137621,107860.0,107850.0,0.00013785]
["bitfinex","BTCUSD",1750858211479,1.09137621,107860.0,107850.0,0.00013785]
["bitfinex","BTCUSD",1750858211677,0.67160834,107860.0,107850.0,0.15993785]
["bitfinex","BTCUSD",1750858211884,1.09137621,107860.0,107850.0,0.00013785]
["bitfinex","BTCUSD",1750858212088,1.18684616,107860.0,107850.0,0.00013785]
["bitfinex","BTCUSD",1750858213297,0.53473276,107840.0,107830.0,0.16024]
["bitfinex","BTCUSD",1750858213522,1.4074685,107840.0,107830.0,0.00085955]
["bitfinex","BTCUSD",1750858213726,1.4402685,107840.0,107830.0,0.00085955]
["bitfinex","BTCUSD",1750858213926,1.5994789,107840.0,107830.0,0.00085955]
["bitfinex","BTCUSD",1750858214133,1.5994789,107840.0,107830.0,0.00077293]
["bitfinex","BTCUSD",1750858214134,1.74498076,107840.0,107830.0,0.00077293]
["bitfinex","BTCUSD",1750858214380,1.74498076,107840.0,107830.0,0.00068622]
["bitfinex","BTCUSD",1750858215663,1.74598076,107840.0,107830.0,0.00068622]
["bitfinex","BTCUSD",1750858216037,1.74598076,107840.0,107830.0,0.00268622]
["bitfinex","BTCUSD",1750858216243,1.74598076,107840.0,107830.0,0.00068622]
["bitfinex","BTCUSD",1750858216629,1.74998076,107840.0,107830.0,0.00068622]
["bitfinex","BTCUSD",1750858216825,1.74898076,107840.0,107830.0,0.00068622]
["bitfinex","BTCUSD",1750858217043,1.76365459,107840.0,107830.0,0.00068622]
["bitfinex","BTCUSD",1750858217257,1.82878504,107840.0,107830.0,0.00068622]
["bitfinex","BTCUSD",1750858217671,1.77878504,107840.0,107830.0,0.00068622]
["bitfinex","BTCUSD",1750858217871,1.82878504,107840.0,107830.0,0.00068622]
["bitfinex","BTCUSD",1750858218699,0.98244719,107840.0,107830.0,0.16052622]
["bitfinex","BTCUSD",1750858218902,1.54768501,107840.0,107830.0,0.16052622]
["bitfinex","BTCUSD",1750858219128,1.58038501,107840.0,107830.0,0.00068622]
["bitfinex","BTCUSD",1750858219333,0.69084927,107840.0,107830.0,0.00068622]
["bitfinex","BTCUSD",1750858219556,1.53038501,107840.0,107830.0,0.00068622]
["bitfinex","BTCUSD",1750858219754,0.72864441,107840.0,107830.0,0.00068622]
["bitfinex","BTCUSD",1750858219986,1.06464441,107840.0,107830.0,0.00068622]
["bitfinex","BTCUSD",1750858220237,1.70225499,107840.0,107830.0,0.00068622]
["bitfinex","BTCUSD",1750858220394,1.35732115,107840.0,107830.0,0.00068622]
["bitfinex","BTCUSD",1750858220582,1.36032115,107840.0,107830.0,0.00068622]
["bitfinex","BTCUSD",1750858221428,1.41032115,107840.0,107830.0,0.00068622]
["bitfinex","BTCUSD",1750858223431,1.29852115,107840.0,107830.0,0.00068622]
["bitfinex","BTCUSD",1750858223681,1.15301929,107840.0,107830.0,0.00068622]
["bitfinex","BTCUSD",1750858224172,1.20301929,107840.0,107830.0,0.00068622]
["bitfinex","BTCUSD",1750858224783,1.13847844,107840.0,107830.0,0.16048622]
["bitfinex","BTCUSD",1750858224990,1.18847844,107840.0,107830.0,0.16048622]
["bitfinex","BTCUSD",1750858225393,1.23581929,107840.0,107830.0,0.16048622]
["bitfinex","BTCUSD",1750858225989,1.41182115,107840.0,107830.0,0.00068622]
["bitfinex","BTCUSD",1750858226979,0.64929166,107830.0,107820.0,0.0004]
["bitfinex","BTCUSD",1750858227142,1.39606497,107830.0,107820.0,0.00085971]
["bitfinex","BTCUSD",1750858227347,1.55586497,107830.0,107820.0,0.00085971]
["bitfinex","BTCUSD",1750858227590,1.55586497,107830.0,107810.0,0.0004]
["bitfinex","BTCUSD",1750858227591,0.72178418,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1750858227782,0.63478694,107810.0,107800.0,0.0004]
["bitfinex","BTCUSD",1750858227984,1.45235744,107810.0,107800.0,0.0004]
["bitfinex","BTCUSD",1750858228322,0.67984586,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1750858228565,1.29904962,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1750858228759,1.95791891,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1750858228909,2.00827208,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1750858229111,0.83216828,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1750858229290,1.33938696,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1750858229649,1.29038696,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1750858229850,1.34038696,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1750858230049,1.58468013,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1750858230281,0.64936393,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1750858230470,1.38329081,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1750858230808,0.64938201,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1750858231013,1.31527318,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1750858231314,1.2886498,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1750858231557,1.3189498,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1750858231719,1.39634944,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1750858232284,1.55664873,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1750858232429,1.58037852,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1750858232834,1.61198339,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1750858233061,0.59940009,107770.0,107760.0,0.0004]
["bitfinex","BTCUSD",1750858233263,0.19487732,107760.0,107750.0,0.06525306]
["bitfinex","BTCUSD",1750858233580,0.34,107750.0,107740.0,0.27727583]
["bitfinex","BTCUSD",1750858233783,0.34,107750.0,107740.0,0.25871358]
["bitfinex","BTCUSD",1750858233784,0.5441758,107750.0,107740.0,0.25871358]
["bitfinex","BTCUSD",1750858233982,0.62643327,107750.0,107740.0,0.27727635]
["bitfinex","BTCUSD",1750858234183,0.35856052,107750.0,107740.0,0.47207501]
["bitfinex","BTCUSD",1750858234395,0.35855898,107760.0,107750.0,0.42585611]
["bitfinex","BTCUSD",1750858234627,0.35855898,107760.0,107750.0,0.63921624]
["bitfinex","BTCUSD",1750858234628,0.35855846,107760.0,107750.0,0.63921624]
["bitfinex","BTCUSD",1750858234831,0.35855837,107760.0,107750.0,0.63921624]
["bitfinex","BTCUSD",1750858235040,0.35052311,107780.0,107770.0,0.00927884]
["bitfinex","BTCUSD",1750858235041,0.03717134,107780.0,107770.0,0.00927884]
["bitfinex","BTCUSD",1750858235245,0.23201242,107780.0,107770.0,0.56909942]
["bitfinex","BTCUSD",1750858235458,0.22273461,107780.0,107770.0,0.37424]
["bitfinex","BTCUSD",1750858235629,0.22273461,107780.0,107770.0,0.5598204]
["bitfinex","BTCUSD",1750858235800,0.56273461,107780.0,107770.0,0.5598204]
["bitfinex","BTCUSD",1750858236006,1.05533651,107780.0,107770.0,0.0327]
["bitfinex","BTCUSD",1750858236214,1.15080646,107780.0,107770.0,0.23878]
["bitfinex","BTCUSD",1750858236413,1.15080646,107780.0,107770.0,0.43363942]
["bitfinex","BTCUSD",1750858236640,0.65820456,107780.0,107770.0,0.4565604]
["bitfinex","BTCUSD",1750858236843,0.65820456,107780.0,107770.0,0.27098]
["bitfinex","BTCUSD",1750858237059,0.65820456,107780.0,107770.0,0.46583942]
["bitfinex","BTCUSD",1750858237218,0.67676027,107780.0,107770.0,0.47511818]
["bitfinex","BTCUSD",1750858237423,0.58129032,107780.0,107770.0,0.47511826]
["bitfinex","BTCUSD",1750858237620,0.05572627,107780.0,107770.0,0.48439668]
["bitfinex","BTCUSD",1750858237845,0.05572627,107780.0,107770.0,0.73917695]
["bitfinex","BTCUSD",1750858237846,0.00045929,107780.0,107770.0,0.73917695]
["bitfinex","BTCUSD",1750858238225,0.00045929,107780.0,107770.0,0.53509695]
["bitfinex","BTCUSD",1750858238446,0.00045929,107780.0,107770.0,0.73917695]
["bitfinex","BTCUSD",1750858238856,0.02829203,107780.0,107770.0,0.43031668]
["bitfinex","BTCUSD",1750858239056,0.04225355,107780.0,107770.0,0.43759509]
["bitfinex","BTCUSD",1750858239258,0.04225355,107780.0,107770.0,0.64167509]
["bitfinex","BTCUSD",1750858239463,0.04225355,107780.0,107770.0,0.64667509]
["bitfinex","BTCUSD",1750858239658,0.23709505,107780.0,107770.0,0.4054804]
["bitfinex","BTCUSD",1750858239883,0.74891612,107780.0,107770.0,0.5773604]
["bitfinex","BTCUSD",1750858240052,0.74891612,107780.0,107770.0,0.158]
["bitfinex","BTCUSD",1750858240053,0.5870365,107780.0,107770.0,0.158]
["bitfinex","BTCUSD",1750858240258,1.0796384,107780.0,107770.0,0.31784]
["bitfinex","BTCUSD",1750858240699,1.0796384,107780.0,107770.0,0.31484]
["bitfinex","BTCUSD",1750858241099,1.0796384,107780.0,107770.0,0.157]
["bitfinex","BTCUSD",1750858241267,0.36895601,107780.0,107770.0,0.5354204]
["bitfinex","BTCUSD",1750858241466,0.39678918,107780.0,107770.0,0.59365658]
["bitfinex","BTCUSD",1750858241665,0.39678918,107780.0,107770.0,0.57509933]
["bitfinex","BTCUSD",1750858241667,0.59163051,107780.0,107770.0,0.57509933]
["bitfinex","BTCUSD",1750858241905,0.57307532,107780.0,107770.0,0.42448]
["bitfinex","BTCUSD",1750858242107,0.57307532,107780.0,107770.0,0.19]
["bitfinex","BTCUSD",1750858242314,1.16114717,107780.0,107770.0,0.19]
["bitfinex","BTCUSD",1750858242495,1.16114717,107780.0,107770.0,0.34984]
["bitfinex","BTCUSD",1750858243010,1.16114717,107780.0,107770.0,0.5354204]
["bitfinex","BTCUSD",1750858243206,1.16114717,107780.0,107770.0,0.5334204]
["bitfinex","BTCUSD",1750858243429,1.16114717,107780.0,107770.0,0.5599204]
["bitfinex","BTCUSD",1750858243430,0.66854527,107780.0,107770.0,0.5599204]
["bitfinex","BTCUSD",1750858243607,0.38751112,107780.0,107770.0,0.58775641]
["bitfinex","BTCUSD",1750858243811,0.41534497,107780.0,107770.0,0.58975658]
["bitfinex","BTCUSD",1750858244061,0.41534497,107780.0,107770.0,0.58775658]
["bitfinex","BTCUSD",1750858244199,0.39678884,107780.0,107770.0,0.58775658]
["bitfinex","BTCUSD",1750858244388,0.46522806,107780.0,107770.0,0.59703508]
["bitfinex","BTCUSD",1750858244590,0.66006939,107780.0,107770.0,0.59703508]
["bitfinex","BTCUSD",1750858244999,0.65079192,107780.0,107770.0,0.61343933]
["bitfinex","BTCUSD",1750858245249,0.63223656,107780.0,107770.0,0.41863817]
["bitfinex","BTCUSD",1750858245526,0.63223656,107780.0,107770.0,0.62271817]
["bitfinex","BTCUSD",1750858245974,0.62295866,107780.0,107770.0,0.41858]
["bitfinex","BTCUSD",1750858246153,0.62295866,107780.0,107770.0,0.38708]
["bitfinex","BTCUSD",1750858246357,0.62295866,107780.0,107770.0,0.58193933]
["bitfinex","BTCUSD",1750858246571,0.62295866,107780.0,107770.0,0.61263933]
["bitfinex","BTCUSD",1750858247544,0.62295866,107780.0,107770.0,0.6033604]
["bitfinex","BTCUSD",1750858247741,0.61368051,107780.0,107770.0,0.41778]
["bitfinex","BTCUSD",1750858247943,1.10628241,107780.0,107770.0,0.35408]
["bitfinex","BTCUSD",1750858248142,0.02783834,107760.0,107750.0,0.59779558]
["bitfinex","BTCUSD",1750858248351,0.23570734,107760.0,107750.0,0.85113662]
["bitfinex","BTCUSD",1750858248569,0.24498722,107760.0,107750.0,0.86041693]
["bitfinex","BTCUSD",1750858248844,0.23570803,107760.0,107750.0,0.64705662]
["bitfinex","BTCUSD",1750858249056,0.21714888,107760.0,107750.0,0.67273558]
["bitfinex","BTCUSD",1750858249232,0.04083088,107760.0,107750.0,0.86041675]
["bitfinex","BTCUSD",1750858249466,0.2264285,107760.0,107750.0,0.86341693]
["bitfinex","BTCUSD",1750858249673,0.2264285,107760.0,107750.0,0.25824]
["bitfinex","BTCUSD",1750858249879,0.5664285,107760.0,107750.0,0.26718]
["bitfinex","BTCUSD",1750858250009,0.5664285,107760.0,107750.0,0.20408]
["bitfinex","BTCUSD",1750858250216,1.0590304,107760.0,107750.0,0.006]
["bitfinex","BTCUSD",1750858250430,1.0590304,107760.0,107750.0,0.16184]
["bitfinex","BTCUSD",1750858250779,1.17555635,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1750858250996,0.53489541,107750.0,107740.0,0.15984]
["bitfinex","BTCUSD",1750858251199,0.20421336,107730.0,107720.0,0.3099946]
["bitfinex","BTCUSD",1750858251393,0.23205996,107730.0,107720.0,0.4884403]
["bitfinex","BTCUSD",1750858251603,0.00928169,107730.0,107720.0,0.4884403]
["bitfinex","BTCUSD",1750858251761,0.02784567,107730.0,107720.0,0.4884403]
["bitfinex","BTCUSD",1750858251961,0.08606542,107730.0,107720.0,0.4884403]
["bitfinex","BTCUSD",1750858252301,0.08606542,107730.0,107720.0,0.48844039]
["bitfinex","BTCUSD",1750858252302,0.09534771,107730.0,107720.0,0.48844039]
["bitfinex","BTCUSD",1750858252501,0.07724231,107730.0,107720.0,0.49772311]
["bitfinex","BTCUSD",1750858252711,0.10508883,107730.0,107720.0,0.47915758]
["bitfinex","BTCUSD",1750858252847,0.09580646,107730.0,107720.0,0.47915758]
["bitfinex","BTCUSD",1750858253045,0.09580646,107730.0,107720.0,0.50272311]
["bitfinex","BTCUSD",1750858253634,0.10508875,107730.0,107720.0,0.50872311]
["bitfinex","BTCUSD",1750858253860,0.08652434,107730.0,107720.0,0.50872311]
["bitfinex","BTCUSD",1750858254075,0.09580654,107730.0,107720.0,0.50872311]
["bitfinex","BTCUSD",1750858254248,0.08652434,107730.0,107720.0,0.30460311]
["bitfinex","BTCUSD",1750858254405,0.03758688,107730.0,107720.0,0.50872311]
["bitfinex","BTCUSD",1750858254616,0.03758679,107730.0,107720.0,0.50872311]
["bitfinex","BTCUSD",1750858255112,0.02830459,107730.0,107720.0,0.50872311]
["bitfinex","BTCUSD",1750858255320,0.03758679,107730.0,107720.0,0.50872311]
["bitfinex","BTCUSD",1750858255519,0.00045901,107730.0,107720.0,0.50872311]
["bitfinex","BTCUSD",1750858255720,0.00045901,107730.0,107720.0,0.75422497]
["bitfinex","BTCUSD",1750858255921,0.00045901,107730.0,107720.0,1.04270687]
["bitfinex","BTCUSD",1750858256201,0.00045901,107730.0,107720.0,1.24682687]
["bitfinex","BTCUSD",1750858256395,0.00045901,107730.0,107720.0,1.59682687]
["bitfinex","BTCUSD",1750858257690,0.00045901,107730.0,107720.0,1.61585569]
["bitfinex","BTCUSD",1750858258256,0.00045901,107730.0,107720.0,1.41173569]
["bitfinex","BTCUSD",1750858258458,0.00045901,107730.0,107720.0,0.91913379]
["bitfinex","BTCUSD",1750858258686,0.00045901,107730.0,107720.0,0.95422497]
["bitfinex","BTCUSD",1750858258878,0.00045901,107730.0,107720.0,1.44682687]
["bitfinex","BTCUSD",1750858259689,0.00045901,107730.0,107720.0,0.95422497]
["bitfinex","BTCUSD",1750858260516,4.49e-06,107730.0,107720.0,1.44682687]
["bitfinex","BTCUSD",1750858260910,0.22329965,107770.0,107760.0,0.19487741]
["bitfinex","BTCUSD",1750858261151,0.27127529,107770.0,107760.0,0.41755664]
["bitfinex","BTCUSD",1750858261354,0.37771907,107770.0,107760.0,0.42683591]
["bitfinex","BTCUSD",1750858261564,0.56329947,107770.0,107760.0,0.41755664]
["bitfinex","BTCUSD",1750858261756,0.56329947,107770.0,107760.0,0.38971762]
["bitfinex","BTCUSD",1750858261968,0.56329947,107770.0,107760.0,0.35412]
["bitfinex","BTCUSD",1750858261969,0.54474273,107770.0,107760.0,0.35412]
["bitfinex","BTCUSD",1750858262494,0.35916233,107770.0,107760.0,0.52331665]
["bitfinex","BTCUSD",1750858262638,0.54574273,107770.0,107760.0,0.52331665]
["bitfinex","BTCUSD",1750858262826,0.64121268,107770.0,107760.0,0.5047575]
["bitfinex","BTCUSD",1750858263023,0.63193392,107770.0,107760.0,0.30988]
["bitfinex","BTCUSD",1750858263253,1.12653582,107770.0,107760.0,0.30992575]
["bitfinex","BTCUSD",1750858264211,0.34360473,107770.0,107760.0,0.53264184]
["bitfinex","BTCUSD",1750858264333,0.36216147,107770.0,107760.0,0.59764184]
["bitfinex","BTCUSD",1750858264535,0.38999782,107770.0,107760.0,0.59764184]
["bitfinex","BTCUSD",1750858264786,0.57557822,107770.0,107760.0,0.59764184]
["bitfinex","BTCUSD",1750858265006,0.65454289,107770.0,107760.0,0.58836257]
["bitfinex","BTCUSD",1750858265127,0.64326439,107770.0,107760.0,0.58836257]
["bitfinex","BTCUSD",1750858265347,0.64226439,107770.0,107760.0,0.57908304]
["bitfinex","BTCUSD",1750858265550,0.63298581,107770.0,107760.0,0.54638304]
["bitfinex","BTCUSD",1750858265762,1.10702994,107770.0,107760.0,4.575e-05]
["bitfinex","BTCUSD",1750858265982,1.18377079,107770.0,107760.0,4.575e-05]
["bitfinex","BTCUSD",1750858266209,1.28576523,107770.0,107760.0,4.575e-05]
["bitfinex","BTCUSD",1750858266412,1.38576523,107770.0,107760.0,4.575e-05]
["bitfinex","BTCUSD",1750858267574,1.38776523,107770.0,107760.0,4.575e-05]
["bitfinex","BTCUSD",1750858267778,1.38127265,107770.0,107760.0,4.575e-05]
["bitfinex","BTCUSD",1750858267981,1.38776596,107770.0,107760.0,4.575e-05]
["bitfinex","BTCUSD",1750858268181,1.41562796,107770.0,107760.0,4.575e-05]
["bitfinex","BTCUSD",1750858268499,1.41662796,107770.0,107760.0,4.575e-05]
["bitfinex","BTCUSD",1750858270036,1.57650796,107770.0,107760.0,4.575e-05]
["bitfinex","BTCUSD",1750858270653,1.59218738,107770.0,107760.0,4.575e-05]
["bitfinex","BTCUSD",1750858270790,1.59868377,107770.0,107760.0,4.575e-05]
["bitfinex","BTCUSD",1750858271400,0.20421362,107730.0,107720.0,0.04464]
["bitfinex","BTCUSD",1750858271605,0.75455688,107730.0,107720.0,0.20456592]
["bitfinex","BTCUSD",1750858271844,0.75455688,107730.0,107720.0,0.04468592]
["bitfinex","BTCUSD",1750858272006,0.75455688,107730.0,107720.0,0.20456592]
["bitfinex","BTCUSD",1750858272208,0.75455688,107730.0,107720.0,0.04468592]
["bitfinex","BTCUSD",1750858272209,1.09455688,107730.0,107720.0,0.04468592]
["bitfinex","BTCUSD",1750858272435,1.09455688,107730.0,107720.0,0.20456592]
["bitfinex","BTCUSD",1750858272634,1.09455688,107730.0,107720.0,0.20956592]
["bitfinex","BTCUSD",1750858272838,0.54421362,107730.0,107720.0,0.20956592]
["bitfinex","BTCUSD",1750858273170,0.54421362,107730.0,107720.0,0.23866592]
["bitfinex","BTCUSD",1750858273335,0.54421362,107730.0,107720.0,0.23566592]
["bitfinex","BTCUSD",1750858273535,0.54421362,107730.0,107720.0,0.23666592]
["bitfinex","BTCUSD",1750858273751,1.03681552,107730.0,107720.0,0.20556592]
["bitfinex","BTCUSD",1750858273956,1.24232818,107730.0,107720.0,0.00144592]
["bitfinex","BTCUSD",1750858274155,1.24232818,107730.0,107720.0,0.16132592]
["bitfinex","BTCUSD",1750858274156,1.32432818,107730.0,107720.0,0.16132592]
["bitfinex","BTCUSD",1750858274373,1.32432818,107730.0,107720.0,0.00144592]
["bitfinex","BTCUSD",1750858274820,1.35622818,107730.0,107720.0,0.00144592]
["bitfinex","BTCUSD",1750858275349,0.45403427,107730.0,107720.0,0.34699246]
["bitfinex","BTCUSD",1750858275539,0.55349608,107730.0,107720.0,0.34699246]
["bitfinex","BTCUSD",1750858275762,0.3585638,107730.0,107720.0,0.28804454]
["bitfinex","BTCUSD",1750858275970,0.34,107730.0,107720.0,0.28804454]
["bitfinex","BTCUSD",1750858276251,0.20417572,107750.0,107740.0,0.25871358]
["bitfinex","BTCUSD",1750858276484,0.027862,107760.0,107750.0,0.21345601]
["bitfinex","BTCUSD",1750858276601,0.21343553,107760.0,107750.0,0.26797588]
["bitfinex","BTCUSD",1750858276808,0.00927927,107760.0,107750.0,0.24941484]
["bitfinex","BTCUSD",1750858277032,0.22271557,107760.0,107750.0,0.31221588]
["bitfinex","BTCUSD",1750858277382,0.02783816,107760.0,107750.0,0.33077632]
["bitfinex","BTCUSD",1750858277610,0.01855863,107760.0,107750.0,0.33077632]
["bitfinex","BTCUSD",1750858277818,0.001,107760.0,107750.0,0.33077632]
["bitfinex","BTCUSD",1750858278022,0.001,107760.0,107750.0,0.42627818]
["bitfinex","BTCUSD",1750858278434,0.001,107760.0,107750.0,0.42727818]
["bitfinex","BTCUSD",1750858278638,0.001,107760.0,107750.0,0.42719149]
["bitfinex","BTCUSD",1750858279716,0.02843971,107770.0,107760.0,0.36343621]
["bitfinex","BTCUSD",1750858279930,0.04795394,107770.0,107760.0,0.58751621]
["bitfinex","BTCUSD",1750858280131,0.2613707,107770.0,107760.0,0.59985639]
["bitfinex","BTCUSD",1750858280278,0.25209237,107770.0,107760.0,0.58129741]
["bitfinex","BTCUSD",1750858280482,0.25209237,107770.0,107760.0,0.54899732]
["bitfinex","BTCUSD",1750858280483,1.07541594,107770.0,107760.0,0.54899732]
["bitfinex","BTCUSD",1750858280683,0.59209306,107770.0,107760.0,0.56755639]
["bitfinex","BTCUSD",1750858280850,0.59209306,107770.0,107760.0,0.54904324]
["bitfinex","BTCUSD",1750858281052,0.58281448,107770.0,107760.0,0.35416592]
["bitfinex","BTCUSD",1750858281257,0.57353572,107770.0,107760.0,0.54904342]
["bitfinex","BTCUSD",1750858281460,0.57353572,107770.0,107760.0,0.35416592]
["bitfinex","BTCUSD",1750858281662,1.05685869,107770.0,107760.0,0.15992592]
["bitfinex","BTCUSD",1750858281863,1.2815014,107770.0,107760.0,4.592e-05]
["bitfinex","BTCUSD",1750858282061,1.3315014,107770.0,107760.0,4.592e-05]
["bitfinex","BTCUSD",1750858282871,1.3315014,107770.0,107760.0,0.00204592]
["bitfinex","BTCUSD",1750858283117,1.33799916,107770.0,107760.0,0.00204592]
["bitfinex","BTCUSD",1750858283287,1.33799916,107770.0,107760.0,0.00504592]
["bitfinex","BTCUSD",1750858283491,1.49211916,107770.0,107760.0,4.592e-05]
["bitfinex","BTCUSD",1750858283773,1.54211916,107770.0,107760.0,4.592e-05]
["bitfinex","BTCUSD",1750858283981,1.54511916,107770.0,107760.0,4.592e-05]
["bitfinex","BTCUSD",1750858284207,1.29099916,107770.0,107760.0,4.592e-05]
["bitfinex","BTCUSD",1750858284416,1.50087916,107770.0,107760.0,4.592e-05]
["bitfinex","BTCUSD",1750858284621,1.49787916,107770.0,107760.0,4.592e-05]
["bitfinex","BTCUSD",1750858284828,1.49787908,107770.0,107760.0,4.592e-05]
["bitfinex","BTCUSD",1750858285064,1.50287908,107770.0,107760.0,4.592e-05]
["bitfinex","BTCUSD",1750858285234,1.45487908,107770.0,107760.0,4.592e-05]
["bitfinex","BTCUSD",1750858285498,1.50487908,107770.0,107760.0,4.592e-05]
["bitfinex","BTCUSD",1750858285690,1.50287908,107770.0,107760.0,4.592e-05]
["bitfinex","BTCUSD",1750858285982,1.50587908,107770.0,107760.0,4.592e-05]
["bitfinex","BTCUSD",1750858287107,1.53374408,107770.0,107760.0,4.592e-05]
["bitfinex","BTCUSD",1750858287437,1.5272464,107770.0,107760.0,4.592e-05]
["bitfinex","BTCUSD",1750858287641,1.53374207,107770.0,107760.0,4.592e-05]
["bitfinex","BTCUSD",1750858288472,1.55589539,107770.0,107760.0,4.592e-05]
["bitfinex","BTCUSD",1750858288633,1.55589539,107770.0,107720.0,0.19258]
["bitfinex","BTCUSD",1750858288634,0.54421362,107730.0,107720.0,0.19258]
["bitfinex","BTCUSD",1750858288871,1.13228547,107730.0,107720.0,0.19262593]
["bitfinex","BTCUSD",1750858289456,0.63968357,107730.0,107720.0,0.22372593]
["bitfinex","BTCUSD",1750858289866,0.63040154,107730.0,107720.0,0.22572593]
["bitfinex","BTCUSD",1750858290073,0.63040154,107730.0,107720.0,0.19762593]
["bitfinex","BTCUSD",1750858290275,0.63040154,107730.0,107720.0,0.16532593]
["bitfinex","BTCUSD",1750858290484,1.12300344,107730.0,107720.0,0.16532593]
["bitfinex","BTCUSD",1750858291281,1.13754429,107730.0,107720.0,0.16032593]
["bitfinex","BTCUSD",1750858291540,1.13754429,107730.0,107720.0,0.16232593]
["bitfinex","BTCUSD",1750858292636,1.23304615,107730.0,107720.0,0.16232593]
["bitfinex","BTCUSD",1750858292839,1.28304615,107730.0,107720.0,0.00244593]
["bitfinex","BTCUSD",1750858293524,1.36434615,107730.0,107720.0,0.00244593]
["bitfinex","BTCUSD",1750858294063,1.33304615,107730.0,107720.0,0.00244593]
["bitfinex","BTCUSD",1750858294577,1.23304615,107730.0,107720.0,0.18811247]
["bitfinex","BTCUSD",1750858294778,0.44475198,107730.0,107720.0,0.23707869]
["bitfinex","BTCUSD",1750858294982,0.00928177,107730.0,107720.0,0.27027886]
["bitfinex","BTCUSD",1750858295185,0.23207769,107740.0,107730.0,0.25853176]
["bitfinex","BTCUSD",1750858295390,0.01856276,107740.0,107730.0,0.42845396]
["bitfinex","BTCUSD",1750858295597,0.65607824,107740.0,107730.0,0.22424]
["bitfinex","BTCUSD",1750858295765,0.66535949,107740.0,107730.0,0.22424]
["bitfinex","BTCUSD",1750858295948,0.66535949,107740.0,107730.0,0.19104]
["bitfinex","BTCUSD",1750858295949,0.75324633,107740.0,107730.0,0.19104]
["bitfinex","BTCUSD",1750858296150,0.19493159,107730.0,107720.0,0.20567869]
["bitfinex","BTCUSD",1750858296386,1.02753349,107730.0,107720.0,0.16216593]
["bitfinex","BTCUSD",1750858296577,1.02753349,107730.0,107720.0,0.20234925]
["bitfinex","BTCUSD",1750858296781,1.08632161,107730.0,107720.0,0.19306593]
["bitfinex","BTCUSD",1750858297185,1.08632161,107730.0,107720.0,0.03234593]
["bitfinex","BTCUSD",1750858297387,1.08632161,107730.0,107720.0,0.38801579]
["bitfinex","BTCUSD",1750858297546,0.35856432,107730.0,107720.0,0.44776438]
["bitfinex","BTCUSD",1750858297764,0.56277785,107730.0,107720.0,0.43948166]
["bitfinex","BTCUSD",1750858297966,0.56277785,107730.0,107720.0,0.44048166]
["bitfinex","BTCUSD",1750858298424,0.55349608,107730.0,107720.0,0.42191579]
["bitfinex","BTCUSD",1750858298780,1.14685866,107730.0,107720.0,0.00244593]
["bitfinex","BTCUSD",1750858299002,0.54421301,107730.0,107720.0,0.27117869]
["bitfinex","BTCUSD",1750858299202,0.56277767,107730.0,107720.0,0.27117869]
["bitfinex","BTCUSD",1750858299539,0.36784609,107730.0,107720.0,0.38524608]
["bitfinex","BTCUSD",1750858299769,0.56277845,107730.0,107720.0,0.27117886]
["bitfinex","BTCUSD",1750858299948,0.56277845,107730.0,107720.0,0.28046184]
["bitfinex","BTCUSD",1750858300157,0.37712915,107730.0,107720.0,0.28974465]
["bitfinex","BTCUSD",1750858300356,0.36784669,107730.0,107720.0,0.29902737]
["bitfinex","BTCUSD",1750858300535,0.55349599,107730.0,107720.0,0.29902737]
["bitfinex","BTCUSD",1750858300741,0.36784669,107730.0,107720.0,0.29902737]
["bitfinex","BTCUSD",1750858300950,0.35856432,107730.0,107720.0,0.29902737]
["bitfinex","BTCUSD",1750858301148,0.3585638,107730.0,107720.0,0.29902737]
["bitfinex","BTCUSD",1750858301347,0.34,107730.0,107720.0,0.29902737]
["bitfinex","BTCUSD",1750858301518,0.36784549,107730.0,107720.0,0.69452923]
["bitfinex","BTCUSD",1750858301922,0.38640998,107730.0,107720.0,0.69452931]
["bitfinex","BTCUSD",1750858302146,0.57205996,107730.0,107720.0,0.69452931]
["bitfinex","BTCUSD",1750858302354,0.57205996,107730.0,107720.0,0.47637886]
["bitfinex","BTCUSD",1750858302556,0.56277819,107730.0,107720.0,0.48566184]
["bitfinex","BTCUSD",1750858302759,0.56277819,107730.0,107720.0,0.49494473]
["bitfinex","BTCUSD",1750858303055,0.55349616,107730.0,107720.0,0.47637886]
["bitfinex","BTCUSD",1750858303737,0.55349616,107730.0,107720.0,0.48566192]
["bitfinex","BTCUSD",1750858304058,1.03681586,107730.0,107720.0,0.03374593]
["bitfinex","BTCUSD",1750858304263,1.24232852,107730.0,107720.0,0.00244593]
["bitfinex","BTCUSD",1750858304469,1.24232852,107730.0,107720.0,0.16324593]
["bitfinex","BTCUSD",1750858304672,0.74972662,107730.0,107720.0,0.16324593]
["bitfinex","BTCUSD",1750858304843,1.24232852,107730.0,107720.0,0.00244593]
["bitfinex","BTCUSD",1750858305078,1.24232852,107730.0,107720.0,0.16324593]
["bitfinex","BTCUSD",1750858305663,0.54421396,107730.0,107720.0,0.43127885]
["bitfinex","BTCUSD",1750858305869,0.54421396,107730.0,107720.0,0.42199579]
["bitfinex","BTCUSD",1750858306284,0.54421396,107730.0,107720.0,0.22704593]
["bitfinex","BTCUSD",1750858306927,0.54421396,107730.0,107720.0,0.43127885]
["bitfinex","BTCUSD",1750858307431,0.35856432,107730.0,107720.0,0.43127885]
["bitfinex","BTCUSD",1750858307665,0.37712855,107730.0,107720.0,0.44984472]
["bitfinex","BTCUSD",1750858307882,0.6582478,107730.0,107720.0,0.43127885]
["bitfinex","BTCUSD",1750858308029,0.56277785,107730.0,107720.0,0.42199579]
["bitfinex","BTCUSD",1750858308241,0.54421405,107730.0,107720.0,0.42199571]
["bitfinex","BTCUSD",1750858308421,0.54421405,107730.0,107720.0,0.43127886]
["bitfinex","BTCUSD",1750858308623,0.34928177,107730.0,107720.0,0.69534642]
["bitfinex","BTCUSD",1750858308820,0.36784566,107730.0,107720.0,0.69534642]
["bitfinex","BTCUSD",1750858309424,0.02784368,107740.0,107730.0,0.26651379]
["bitfinex","BTCUSD",1750858309651,0.02784342,107740.0,107730.0,0.36201565]
["bitfinex","BTCUSD",1750858309850,0.38640645,107740.0,107730.0,0.36201565]
["bitfinex","BTCUSD",1750858310050,0.36784342,107740.0,107730.0,0.38057962]
["bitfinex","BTCUSD",1750858310457,0.37712468,107740.0,107730.0,0.38057954]
["bitfinex","BTCUSD",1750858310617,0.36884325,107740.0,107730.0,0.38057954]
["bitfinex","BTCUSD",1750858310830,0.37912459,107740.0,107730.0,0.38057954]
["bitfinex","BTCUSD",1750858311199,0.37812459,107740.0,107730.0,0.38057954]
["bitfinex","BTCUSD",1750858311400,0.3864061,107740.0,107730.0,0.38157954]
["bitfinex","BTCUSD",1750858311690,0.37712459,107740.0,107730.0,0.38157954]
["bitfinex","BTCUSD",1750858311832,0.36784325,107740.0,107730.0,0.38157954]
["bitfinex","BTCUSD",1750858312033,0.34,107740.0,107730.0,0.38157954]
["bitfinex","BTCUSD",1750858312238,0.00927996,107750.0,107740.0,0.57937523]
["bitfinex","BTCUSD",1750858312440,0.00927996,107750.0,107740.0,0.87983709]
["bitfinex","BTCUSD",1750858312884,0.01856009,107750.0,107740.0,0.87983709]
["bitfinex","BTCUSD",1750858313060,0.00927996,107750.0,107740.0,0.87983709]
["bitfinex","BTCUSD",1750858313471,0.21347866,107760.0,107750.0,0.27725628]
["bitfinex","BTCUSD",1750858314050,0.01855915,107760.0,107750.0,0.27725645]
["bitfinex","BTCUSD",1750858314249,0.01855915,107760.0,107750.0,0.28653676]
["bitfinex","BTCUSD",1750858314456,0.67878703,107770.0,107760.0,0.42643682]
["bitfinex","BTCUSD",1750858314457,0.34988314,107770.0,107760.0,0.42643682]
["bitfinex","BTCUSD",1750858314689,0.00060473,107770.0,107760.0,0.59627609]
["bitfinex","BTCUSD",1750858315021,0.00988306,107770.0,107760.0,0.59627609]
["bitfinex","BTCUSD",1750858315441,0.00060473,107770.0,107760.0,0.59627609]
["bitfinex","BTCUSD",1750858315705,0.00060473,107770.0,107760.0,0.59632202]
["bitfinex","BTCUSD",1750858315890,0.00060473,107770.0,107760.0,0.84182388]
["bitfinex","BTCUSD",1750858316227,0.00060473,107770.0,107760.0,1.48442578]
["bitfinex","BTCUSD",1750858316628,0.00360473,107770.0,107760.0,1.48442578]
["bitfinex","BTCUSD",1750858316876,0.00060473,107770.0,107760.0,1.48442578]
["bitfinex","BTCUSD",1750858317084,0.0002,107790.0,107780.0,0.51339661]
["bitfinex","BTCUSD",1750858317232,0.0002,107790.0,107780.0,0.87651847]
["bitfinex","BTCUSD",1750858317843,0.0002,107790.0,107780.0,1.02651847]
["bitfinex","BTCUSD",1750858318048,0.0002,107790.0,107780.0,1.74180037]
["bitfinex","BTCUSD",1750858318686,0.0002,107790.0,107780.0,0.94903847]
["bitfinex","BTCUSD",1750858319152,0.00947652,107790.0,107780.0,0.94915847]
["bitfinex","BTCUSD",1750858319312,0.0002,107790.0,107780.0,0.94915847]
["bitfinex","BTCUSD",1750858319510,0.0022,107790.0,107780.0,0.94915847]
["bitfinex","BTCUSD",1750858319711,0.01147669,107790.0,107780.0,0.74387847]
["bitfinex","BTCUSD",1750858319950,0.0002,107790.0,107780.0,0.94915847]
["bitfinex","BTCUSD",1750858320164,0.0002,107790.0,107780.0,0.95115847]
["bitfinex","BTCUSD",1750858320899,0.0002,107790.0,107780.0,0.95415847]
["bitfinex","BTCUSD",1750858321343,0.0002,107790.0,107780.0,1.44676037]
["bitfinex","BTCUSD",1750858321574,0.0002,107790.0,107780.0,0.95415847]
["bitfinex","BTCUSD",1750858321928,0.0002,107790.0,107780.0,1.44676037]
["bitfinex","BTCUSD",1750858322531,0.0002,107790.0,107780.0,1.10407847]
["bitfinex","BTCUSD",1750858322753,0.0002,107790.0,107780.0,0.89887847]
["bitfinex","BTCUSD",1750858323209,0.00947652,107790.0,107780.0,1.10407847]
["bitfinex","BTCUSD",1750858323537,0.22285342,107790.0,107780.0,0.56787864]
["bitfinex","BTCUSD",1750858323701,0.23213071,107790.0,107780.0,0.62179619]
["bitfinex","BTCUSD",1750858323870,0.20430037,107790.0,107780.0,0.61852318]
["bitfinex","BTCUSD",1750858324060,0.20430037,107790.0,107780.0,0.62780133]
["bitfinex","BTCUSD",1750858324265,0.20430037,107790.0,107780.0,0.62480133]
["bitfinex","BTCUSD",1750858324466,0.20430037,107790.0,107780.0,0.64335721]
["bitfinex","BTCUSD",1750858324667,0.20430037,107790.0,107780.0,0.65463485]
["bitfinex","BTCUSD",1750858324906,0.54430037,107790.0,107780.0,0.4307994]
["bitfinex","BTCUSD",1750858325085,0.54430037,107790.0,107780.0,0.6453573]
["bitfinex","BTCUSD",1750858325291,0.58871489,107790.0,107780.0,0.4307994]
["bitfinex","BTCUSD",1750858325514,0.58871489,107790.0,107780.0,0.62468116]
["bitfinex","BTCUSD",1750858325515,0.52574596,107790.0,107780.0,0.62468116]
["bitfinex","BTCUSD",1750858325713,0.52574596,107790.0,107780.0,0.63395888]
["bitfinex","BTCUSD",1750858326190,0.52574596,107790.0,107780.0,0.62468116]
["bitfinex","BTCUSD",1750858326425,0.53502308,107790.0,107780.0,0.42984]
["bitfinex","BTCUSD",1750858326645,0.53502308,107790.0,107780.0,0.63395923]
["bitfinex","BTCUSD",1750858326858,0.62121591,107790.0,107780.0,0.22468]
["bitfinex","BTCUSD",1750858327080,0.62121591,107790.0,107780.0,0.4298]
["bitfinex","BTCUSD",1750858327287,0.62121591,107790.0,107780.0,0.62464125]
["bitfinex","BTCUSD",1750858327501,1.11381781,107790.0,107780.0,0.22468]
["bitfinex","BTCUSD",1750858327711,1.11381781,107790.0,107780.0,0.42968]
["bitfinex","BTCUSD",1750858328141,1.11381781,107790.0,107780.0,0.207]
["bitfinex","BTCUSD",1750858328375,1.25586052,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750858328597,1.28626052,107790.0,107780.0,0.16236]
["bitfinex","BTCUSD",1750858328810,1.31411552,107790.0,107780.0,0.16236]
["bitfinex","BTCUSD",1750858329020,1.31611552,107790.0,107780.0,0.16236]
["bitfinex","BTCUSD",1750858329917,1.36611552,107790.0,107780.0,0.16236]
["bitfinex","BTCUSD",1750858330075,1.36411552,107790.0,107780.0,0.16236]
["bitfinex","BTCUSD",1750858330535,1.36911552,107790.0,107780.0,0.16236]
["bitfinex","BTCUSD",1750858330945,1.36911552,107790.0,107780.0,0.16036]
["bitfinex","BTCUSD",1750858331147,0.54413782,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858331358,0.5572459,107770.0,107760.0,0.20512593]
["bitfinex","BTCUSD",1750858331966,1.0498478,107770.0,107760.0,0.20512593]
["bitfinex","BTCUSD",1750858332155,1.18706215,107770.0,107760.0,0.20512593]
["bitfinex","BTCUSD",1750858332358,1.18706215,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858332584,1.25046215,107770.0,107760.0,0.16056593]
["bitfinex","BTCUSD",1750858333728,1.25246215,107770.0,107760.0,0.16056593]
["bitfinex","BTCUSD",1750858334764,1.18906215,107770.0,107760.0,0.16056593]
["bitfinex","BTCUSD",1750858334960,0.56469491,107770.0,107760.0,0.36472287]
["bitfinex","BTCUSD",1750858335161,0.546138,107770.0,107760.0,0.16056593]
["bitfinex","BTCUSD",1750858335524,1.0387399,107770.0,107760.0,0.16056593]
["bitfinex","BTCUSD",1750858335720,1.13420985,107770.0,107760.0,0.16056593]
["bitfinex","BTCUSD",1750858335920,1.13220985,107770.0,107760.0,0.16056593]
["bitfinex","BTCUSD",1750858336425,1.13320985,107770.0,107760.0,0.16056593]
["bitfinex","BTCUSD",1750858336629,1.13420985,107770.0,107760.0,0.16056593]
["bitfinex","BTCUSD",1750858337255,1.13320985,107770.0,107760.0,0.16056593]
["bitfinex","BTCUSD",1750858337766,1.1477507,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858337913,1.1782507,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858338125,1.30695256,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858338331,1.35695256,107770.0,107760.0,0.16052593]
["bitfinex","BTCUSD",1750858338538,1.38481456,107770.0,107760.0,0.16052593]
["bitfinex","BTCUSD",1750858338883,1.38481456,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858339226,1.43481456,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858339430,1.44129444,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858339651,1.46950321,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858340180,1.36302333,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858340406,1.46302333,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858340832,1.46950207,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858341030,1.41950207,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858341262,1.46950207,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858341478,1.36950207,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858341714,1.23435338,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858341976,0.69671063,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858342195,1.09381067,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858342620,1.10835152,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858342834,1.20382147,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858343042,1.29932333,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858343252,1.29932333,107770.0,107760.0,0.16068593]
["bitfinex","BTCUSD",1750858343475,1.33202333,107770.0,107760.0,0.16068593]
["bitfinex","BTCUSD",1750858343685,1.33202333,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858343892,1.41382333,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858344103,1.46382333,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858344313,1.34932333,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858344751,1.29932333,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858344983,0.60120877,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858345188,0.60120877,107770.0,107760.0,0.03224593]
["bitfinex","BTCUSD",1750858346429,1.09381067,107770.0,107760.0,0.03224593]
["bitfinex","BTCUSD",1750858347165,0.545138,107770.0,107760.0,0.03224593]
["bitfinex","BTCUSD",1750858347386,1.13320985,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858348378,1.16102282,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858349663,1.17556367,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858350926,1.06555287,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858351139,1.17559558,107770.0,107760.0,0.16008593]
["bitfinex","BTCUSD",1750858351316,1.20649558,107770.0,107760.0,0.16008593]
["bitfinex","BTCUSD",1750858351543,1.28689558,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858351746,0.84307368,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858351923,0.77846363,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858352282,1.27106553,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858357367,1.30406553,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858358120,1.31057469,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858358328,1.27757469,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858358532,1.27106553,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858359709,0.77846363,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858359916,1.27106553,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858361699,1.27757911,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858361898,1.27757911,107770.0,107760.0,0.16008593]
["bitfinex","BTCUSD",1750858362304,0.68950726,107770.0,107760.0,0.16008593]
["bitfinex","BTCUSD",1750858362506,0.68299368,107770.0,107760.0,0.22588593]
["bitfinex","BTCUSD",1750858362702,0.68299368,107770.0,107760.0,0.19328593]
["bitfinex","BTCUSD",1750858363134,1.17559558,107770.0,107760.0,0.19328593]
["bitfinex","BTCUSD",1750858363334,1.17559558,107770.0,107760.0,0.16008593]
["bitfinex","BTCUSD",1750858363583,1.27106553,107770.0,107760.0,0.16008593]
["bitfinex","BTCUSD",1750858363980,1.27106553,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858364244,1.27757906,107770.0,107760.0,0.16004593]
["bitfinex","BTCUSD",1750858364470,1.30186553,107770.0,107760.0,0.16004593]
["bitfinex","BTCUSD",1750858364750,1.27757918,107770.0,107760.0,0.16004593]
["bitfinex","BTCUSD",1750858365332,1.27757918,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858365499,1.30807918,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858366344,1.27757918,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858366516,1.30543918,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858366698,1.29892553,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858367427,1.20345558,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858367627,1.20345558,107770.0,107760.0,0.03124593]
["bitfinex","BTCUSD",1750858370719,1.20345558,107770.0,107760.0,0.06274593]
["bitfinex","BTCUSD",1750858370915,0.60081097,107770.0,107760.0,0.06274593]
["bitfinex","BTCUSD",1750858371120,0.54513748,107770.0,107760.0,0.27618275]
["bitfinex","BTCUSD",1750858371325,0.54513748,107770.0,107760.0,0.53096388]
["bitfinex","BTCUSD",1750858371326,0.001,107770.0,107760.0,0.53096388]
["bitfinex","BTCUSD",1750858371733,0.01027841,107770.0,107760.0,0.74472324]
["bitfinex","BTCUSD",1750858371929,0.01027833,107770.0,107760.0,0.74472324]
["bitfinex","BTCUSD",1750858372298,0.01855674,107770.0,107760.0,0.74472324]
["bitfinex","BTCUSD",1750858372428,0.01855674,107770.0,107760.0,0.74772324]
["bitfinex","BTCUSD",1750858372839,0.00927833,107770.0,107760.0,0.74772324]
["bitfinex","BTCUSD",1750858373044,0.00927833,107770.0,107760.0,0.63366275]
["bitfinex","BTCUSD",1750858373258,0.01855683,107770.0,107760.0,0.64294202]
["bitfinex","BTCUSD",1750858373474,0.35855588,107780.0,107770.0,0.27891668]
["bitfinex","BTCUSD",1750858373697,0.56267476,107780.0,107770.0,0.27891668]
["bitfinex","BTCUSD",1750858373902,0.34927755,107780.0,107770.0,0.43819526]
["bitfinex","BTCUSD",1750858374101,0.35855511,107780.0,107770.0,0.43819526]
["bitfinex","BTCUSD",1750858374307,0.35855502,107780.0,107770.0,0.43819526]
["bitfinex","BTCUSD",1750858374518,0.34,107780.0,107770.0,0.43919526]
["bitfinex","BTCUSD",1750858374740,0.20430029,107790.0,107770.0,0.43919526]
["bitfinex","BTCUSD",1750858374741,0.03730815,107790.0,107780.0,0.21339661]
["bitfinex","BTCUSD",1750858374968,0.03730815,107790.0,107780.0,0.43815661]
["bitfinex","BTCUSD",1750858375177,0.03730815,107790.0,107780.0,0.42887923]
["bitfinex","BTCUSD",1750858375178,0.27913867,107790.0,107780.0,0.42887923]
["bitfinex","BTCUSD",1750858375375,0.27913867,107790.0,107780.0,0.44743459]
["bitfinex","BTCUSD",1750858375376,0.01875382,107790.0,107780.0,0.44743459]
["bitfinex","BTCUSD",1750858375577,0.01875382,107790.0,107780.0,0.45671214]
["bitfinex","BTCUSD",1750858375578,0.02802998,107790.0,107780.0,0.45671214]
["bitfinex","BTCUSD",1750858375782,0.03730694,107790.0,107780.0,0.45671214]
["bitfinex","BTCUSD",1750858375999,0.3680299,107790.0,107780.0,0.45671214]
["bitfinex","BTCUSD",1750858376475,0.37730685,107790.0,107780.0,0.45671214]
["bitfinex","BTCUSD",1750858376677,0.38658397,107790.0,107780.0,0.45671214]
["bitfinex","BTCUSD",1750858377381,0.37830806,107790.0,107780.0,0.44743459]
["bitfinex","BTCUSD",1750858377589,0.37830806,107790.0,107780.0,0.45671214]
["bitfinex","BTCUSD",1750858377590,0.36903085,107790.0,107780.0,0.45671214]
["bitfinex","BTCUSD",1750858377722,0.3597533,107790.0,107780.0,0.45671214]
["bitfinex","BTCUSD",1750858377929,0.0012,107790.0,107780.0,0.702214]
["bitfinex","BTCUSD",1750858378515,0.0012,107790.0,107780.0,1.1948159]
["bitfinex","BTCUSD",1750858379374,0.0012,107790.0,107780.0,0.545254]
["bitfinex","BTCUSD",1750858379375,0.0104766,107790.0,107780.0,0.545254]
["bitfinex","BTCUSD",1750858379567,0.0104766,107790.0,107780.0,0.749494]
["bitfinex","BTCUSD",1750858379568,0.0012,107790.0,107780.0,0.749494]
["bitfinex","BTCUSD",1750858379774,0.0012,107790.0,107780.0,0.545254]
["bitfinex","BTCUSD",1750858379936,0.0094766,107790.0,107780.0,0.749494]
["bitfinex","BTCUSD",1750858380166,0.01875346,107790.0,107780.0,0.545254]
["bitfinex","BTCUSD",1750858380367,0.23678774,107790.0,107780.0,0.28419695]
["bitfinex","BTCUSD",1750858380566,0.21357654,107790.0,107780.0,0.27491923]
["bitfinex","BTCUSD",1750858380772,0.20429994,107790.0,107780.0,0.46984133]
["bitfinex","BTCUSD",1750858380971,0.20429994,107790.0,107780.0,0.0376]
["bitfinex","BTCUSD",1750858380972,0.54429994,107790.0,107780.0,0.0376]
["bitfinex","BTCUSD",1750858381155,0.54429994,107790.0,107780.0,0.2102]
["bitfinex","BTCUSD",1750858381156,1.02762498,107790.0,107780.0,0.2102]
["bitfinex","BTCUSD",1750858381566,0.53502308,107790.0,107780.0,0.40204133]
["bitfinex","BTCUSD",1750858381790,0.63049303,107790.0,107780.0,0.41131931]
["bitfinex","BTCUSD",1750858382147,0.62121591,107790.0,107780.0,0.39376318]
["bitfinex","BTCUSD",1750858382362,0.52574596,107790.0,107780.0,0.45219678]
["bitfinex","BTCUSD",1750858382591,0.3587539,107790.0,107780.0,0.48947433]
["bitfinex","BTCUSD",1750858382813,0.0002,107790.0,107780.0,0.58497619]
["bitfinex","BTCUSD",1750858383019,0.0094766,107790.0,107780.0,0.58697619]
["bitfinex","BTCUSD",1750858383222,0.0094766,107790.0,107780.0,0.58597619]
["bitfinex","BTCUSD",1750858383426,0.0104766,107790.0,107780.0,0.58397619]
["bitfinex","BTCUSD",1750858383628,0.0012,107790.0,107780.0,0.58397619]
["bitfinex","BTCUSD",1750858384061,0.01975355,107790.0,107780.0,0.58397619]
["bitfinex","BTCUSD",1750858384696,0.23788777,107790.0,107780.0,0.47919678]
["bitfinex","BTCUSD",1750858384916,0.57788777,107790.0,107780.0,0.24716318]
["bitfinex","BTCUSD",1750858385131,0.57788777,107790.0,107780.0,0.0306]
["bitfinex","BTCUSD",1750858385132,0.55933422,107790.0,107780.0,0.0306]
["bitfinex","BTCUSD",1750858385345,0.2041188,107780.0,107770.0,0.28544]
["bitfinex","BTCUSD",1750858385549,0.68744315,107780.0,107770.0,0.45934]
["bitfinex","BTCUSD",1750858385755,1.1229131,107780.0,107770.0,0.26692]
["bitfinex","BTCUSD",1750858385971,1.1547131,107780.0,107770.0,0.42684]
["bitfinex","BTCUSD",1750858386193,1.29261081,107780.0,107770.0,0.42684]
["bitfinex","BTCUSD",1750858386398,1.29261081,107780.0,107770.0,0.2042]
["bitfinex","BTCUSD",1750858386831,0.53485924,107770.0,107760.0,0.15004593]
["bitfinex","BTCUSD",1750858387004,1.12293109,107770.0,107760.0,0.15004593]
["bitfinex","BTCUSD",1750858387207,1.12293109,107770.0,107760.0,0.35424593]
["bitfinex","BTCUSD",1750858387412,1.12293109,107770.0,107760.0,0.15004593]
["bitfinex","BTCUSD",1750858387620,0.63960795,107770.0,107760.0,0.34492325]
["bitfinex","BTCUSD",1750858387822,0.544138,107770.0,107760.0,0.34492343]
["bitfinex","BTCUSD",1750858388026,0.53485924,107770.0,107760.0,0.35424593]
["bitfinex","BTCUSD",1750858388446,0.53485924,107770.0,107760.0,0.53984355]
["bitfinex","BTCUSD",1750858388647,0.53485924,107770.0,107760.0,0.35424593]
["bitfinex","BTCUSD",1750858389026,0.53485924,107770.0,107760.0,0.15004593]
["bitfinex","BTCUSD",1750858389204,0.63032919,107770.0,107760.0,0.35424593]
["bitfinex","BTCUSD",1750858389411,0.63132919,107770.0,107760.0,0.35424593]
["bitfinex","BTCUSD",1750858391437,0.63132919,107770.0,107760.0,0.15004593]
["bitfinex","BTCUSD",1750858391650,0.63132919,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858391651,1.15513109,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858391856,1.15513109,107770.0,107760.0,0.20424593]
["bitfinex","BTCUSD",1750858392269,1.29318242,107770.0,107760.0,0.20424593]
["bitfinex","BTCUSD",1750858392688,1.32508242,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858392914,1.37508242,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858393124,1.32508242,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858393521,1.32408242,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858393940,1.32808242,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858395488,1.23261247,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858397825,1.20071247,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858398011,1.23241247,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858398640,1.28241247,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858403235,1.31027547,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858403413,1.40574542,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858404285,0.80024352,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858404490,1.29284542,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858406121,1.29284542,107770.0,107760.0,0.03274593]
["bitfinex","BTCUSD",1750858406332,1.29284542,107770.0,107760.0,0.06504593]
["bitfinex","BTCUSD",1750858407760,0.80024352,107770.0,107760.0,0.06504593]
["bitfinex","BTCUSD",1750858408022,1.29284542,107770.0,107760.0,0.06504593]
["bitfinex","BTCUSD",1750858408542,1.29284542,107770.0,107760.0,0.03274593]
["bitfinex","BTCUSD",1750858409043,1.29284542,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858409646,1.32384542,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858410673,1.29284542,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858410830,1.29284542,107770.0,107760.0,0.03134593]
["bitfinex","BTCUSD",1750858411030,0.69020081,107770.0,107760.0,0.06374593]
["bitfinex","BTCUSD",1750858411432,0.58527984,107770.0,107760.0,0.07302563]
["bitfinex","BTCUSD",1750858411644,0.031863,107770.0,107760.0,0.27718197]
["bitfinex","BTCUSD",1750858411835,0.004,107770.0,107760.0,0.74536383]
["bitfinex","BTCUSD",1750858412400,0.003,107770.0,107760.0,0.74536383]
["bitfinex","BTCUSD",1750858412741,0.027833,107780.0,107770.0,0.42571641]
["bitfinex","BTCUSD",1750858412965,0.23195206,107780.0,107770.0,0.40715933]
["bitfinex","BTCUSD",1750858413169,0.22267494,107780.0,107770.0,0.62983676]
["bitfinex","BTCUSD",1750858413362,0.22267494,107780.0,107770.0,0.63911526]
["bitfinex","BTCUSD",1750858413569,0.03711176,107780.0,107770.0,0.64839367]
["bitfinex","BTCUSD",1750858413776,0.23195309,107780.0,107770.0,0.63911526]
["bitfinex","BTCUSD",1750858413979,0.21339738,107780.0,107770.0,0.62055809]
["bitfinex","BTCUSD",1750858414181,0.21339738,107780.0,107770.0,0.62255809]
["bitfinex","BTCUSD",1750858414552,0.2041194,107780.0,107770.0,0.62255809]
["bitfinex","BTCUSD",1750858414976,0.2041194,107780.0,107770.0,0.41843809]
["bitfinex","BTCUSD",1750858415205,0.2041194,107780.0,107770.0,0.0663]
["bitfinex","BTCUSD",1750858415206,1.11569063,107780.0,107770.0,0.0663]
["bitfinex","BTCUSD",1750858415412,1.13023148,107780.0,107770.0,0.20812]
["bitfinex","BTCUSD",1750858415629,1.22573334,107780.0,107770.0,0.20812]
["bitfinex","BTCUSD",1750858415848,1.22573334,107780.0,107770.0,0.16388]
["bitfinex","BTCUSD",1750858416051,1.22573334,107780.0,107770.0,0.004]
["bitfinex","BTCUSD",1750858416470,1.22573334,107780.0,107770.0,0.16388]
["bitfinex","BTCUSD",1750858416646,0.53484133,107780.0,107770.0,0.19458]
["bitfinex","BTCUSD",1750858416891,0.53484133,107780.0,107770.0,0.22438]
["bitfinex","BTCUSD",1750858417307,1.02744323,107780.0,107770.0,0.19058]
["bitfinex","BTCUSD",1750858417512,1.02744323,107780.0,107760.0,0.06254593]
["bitfinex","BTCUSD",1750858417513,0.53485924,107770.0,107760.0,0.06254593]
["bitfinex","BTCUSD",1750858417685,1.12293109,107770.0,107760.0,0.23482593]
["bitfinex","BTCUSD",1750858418118,1.12293109,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858418119,1.15078709,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858418328,1.15078709,107770.0,107760.0,0.20412593]
["bitfinex","BTCUSD",1750858418537,1.15078709,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858418693,1.15078709,107770.0,107760.0,0.20612593]
["bitfinex","BTCUSD",1750858419305,1.15078709,107770.0,107760.0,0.00404593]
["bitfinex","BTCUSD",1750858419530,1.15078709,107770.0,107760.0,0.20612593]
["bitfinex","BTCUSD",1750858420090,1.15078709,107770.0,107760.0,0.20412593]
["bitfinex","BTCUSD",1750858420383,1.05531714,107770.0,107760.0,0.20412593]
["bitfinex","BTCUSD",1750858421665,1.19362994,107770.0,107760.0,0.20412593]
["bitfinex","BTCUSD",1750858423616,1.08358723,107770.0,107760.0,0.20412593]
["bitfinex","BTCUSD",1750858423839,0.59098533,107770.0,107760.0,0.26552593]
["bitfinex","BTCUSD",1750858424061,1.08358723,107770.0,107760.0,0.23462593]
["bitfinex","BTCUSD",1750858424304,1.28909989,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858424514,1.32019989,107770.0,107760.0,0.15988593]
["bitfinex","BTCUSD",1750858425338,1.40109989,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858425953,1.40309989,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858426699,1.32219989,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858426910,1.19562994,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858427334,1.19562994,107770.0,107760.0,0.15988593]
["bitfinex","BTCUSD",1750858427992,1.19562994,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858428187,1.19562994,107770.0,107760.0,0.15988593]
["bitfinex","BTCUSD",1750858428623,1.22592994,107770.0,107760.0,0.15988593]
["bitfinex","BTCUSD",1750858429004,1.35449989,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858429233,1.35449989,107770.0,107760.0,0.15988593]
["bitfinex","BTCUSD",1750858429435,1.32239989,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858429596,1.32239989,107770.0,107760.0,0.15988593]
["bitfinex","BTCUSD",1750858430218,1.22692994,107770.0,107760.0,0.15988593]
["bitfinex","BTCUSD",1750858430469,1.22692994,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858430680,1.22692994,107770.0,107760.0,0.15988593]
["bitfinex","BTCUSD",1750858431427,1.25992994,107770.0,107760.0,0.15988593]
["bitfinex","BTCUSD",1750858431875,1.30992994,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858432178,1.40539989,107770.0,107760.0,4.593e-05]
["bitfinex","BTCUSD",1750858432503,0.54419467,107740.0,107730.0,0.07694]
["bitfinex","BTCUSD",1750858432710,1.03679657,107740.0,107730.0,0.23682595]
["bitfinex","BTCUSD",1750858432923,1.13226652,107740.0,107730.0,0.23682595]
["bitfinex","BTCUSD",1750858433337,1.16013152,107740.0,107730.0,0.23682595]
["bitfinex","BTCUSD",1750858433726,1.16013152,107740.0,107730.0,0.27022595]
["bitfinex","BTCUSD",1750858434062,1.16013152,107740.0,107730.0,0.27422595]
["bitfinex","BTCUSD",1750858434267,0.57205967,107740.0,107730.0,0.27422595]
["bitfinex","BTCUSD",1750858435263,0.58168427,107740.0,107730.0,0.27422595]
["bitfinex","BTCUSD",1750858435459,1.07428617,107740.0,107730.0,0.27422595]
["bitfinex","BTCUSD",1750858435729,1.07428617,107740.0,107730.0,0.24382595]
["bitfinex","BTCUSD",1750858435959,1.16975612,107740.0,107730.0,0.24382595]
["bitfinex","BTCUSD",1750858438731,1.16013152,107740.0,107730.0,0.24382595]
["bitfinex","BTCUSD",1750858438932,0.6775753,107740.0,107730.0,0.27642595]
["bitfinex","BTCUSD",1750858439138,0.6775753,107740.0,107730.0,0.00704595]
["bitfinex","BTCUSD",1750858439139,1.28021991,107740.0,107730.0,0.00704595]
["bitfinex","BTCUSD",1750858439353,1.34361991,107740.0,107730.0,0.16688595]
["bitfinex","BTCUSD",1750858439775,1.31331991,107740.0,107730.0,0.00704595]
["bitfinex","BTCUSD",1750858439954,1.31331991,107740.0,107730.0,0.15988595]
["bitfinex","BTCUSD",1750858440396,1.31331991,107740.0,107730.0,4.595e-05]
["bitfinex","BTCUSD",1750858440554,1.31331991,107740.0,107730.0,0.15988595]
["bitfinex","BTCUSD",1750858440983,1.28021991,107740.0,107730.0,0.15988595]
["bitfinex","BTCUSD",1750858441971,0.6775753,107740.0,107730.0,0.15988595]
["bitfinex","BTCUSD",1750858442174,0.6775753,107740.0,107730.0,0.22378595]
["bitfinex","BTCUSD",1750858442607,1.28021991,107740.0,107730.0,4.595e-05]
["bitfinex","BTCUSD",1750858442818,1.31061991,107740.0,107730.0,0.15988595]
["bitfinex","BTCUSD",1750858443025,1.31061991,107740.0,107730.0,4.595e-05]
["bitfinex","BTCUSD",1750858443469,0.20947244,107730.0,107720.0,0.16019927]
["bitfinex","BTCUSD",1750858443677,0.89304615,107730.0,107720.0,0.00040525]
["bitfinex","BTCUSD",1750858443988,0.92364615,107730.0,107720.0,0.16024525]
["bitfinex","BTCUSD",1750858444174,1.26364615,107730.0,107720.0,0.00040525]
["bitfinex","BTCUSD",1750858444376,1.26364615,107730.0,107720.0,0.16024525]
["bitfinex","BTCUSD",1750858444595,1.26364615,107730.0,107720.0,0.00040525]
["bitfinex","BTCUSD",1750858444879,1.34534615,107730.0,107720.0,0.00040525]
["bitfinex","BTCUSD",1750858445292,1.34534615,107730.0,107720.0,0.00240525]
["bitfinex","BTCUSD",1750858445685,1.1375762,107730.0,107720.0,0.00440525]
["bitfinex","BTCUSD",1750858445918,1.1375762,107730.0,107720.0,0.00040525]
["bitfinex","BTCUSD",1750858446757,1.1706762,107730.0,107720.0,0.00040525]
["bitfinex","BTCUSD",1750858446962,1.2533762,107730.0,107720.0,0.00040525]
["bitfinex","BTCUSD",1750858447786,1.3033762,107730.0,107720.0,0.00040525]
["bitfinex","BTCUSD",1750858447990,1.33304615,107730.0,107720.0,0.00040525]
["bitfinex","BTCUSD",1750858448191,1.33404615,107730.0,107720.0,0.00040525]
["bitfinex","BTCUSD",1750858448804,1.36634615,107730.0,107720.0,0.00040525]
["bitfinex","BTCUSD",1750858449189,1.39964615,107730.0,107720.0,0.00040525]
["bitfinex","BTCUSD",1750858452048,1.55952615,107730.0,107720.0,0.00040525]
["bitfinex","BTCUSD",1750858453592,1.39964615,107730.0,107720.0,0.00040525]
["bitfinex","BTCUSD",1750858453803,1.44592615,107730.0,107720.0,0.00040525]
["bitfinex","BTCUSD",1750858454209,1.28604615,107730.0,107720.0,0.00040525]
["bitfinex","BTCUSD",1750858454410,1.33604615,107730.0,107720.0,0.00040525]
["bitfinex","BTCUSD",1750858454607,1.28604615,107730.0,107720.0,0.00040525]
["bitfinex","BTCUSD",1750858454820,1.2215053,107730.0,107720.0,0.00040525]
["bitfinex","BTCUSD",1750858455032,1.2215053,107730.0,107720.0,0.06360525]
["bitfinex","BTCUSD",1750858455443,1.23604615,107730.0,107720.0,0.06360525]
["bitfinex","BTCUSD",1750858455924,0.3889034,107730.0,107720.0,0.24927179]
["bitfinex","BTCUSD",1750858456149,0.19793159,107730.0,107720.0,0.46263511]
["bitfinex","BTCUSD",1750858456365,0.53793159,107730.0,107720.0,0.45335179]
["bitfinex","BTCUSD",1750858456558,1.0212512,107730.0,107720.0,0.26768525]
["bitfinex","BTCUSD",1750858456796,1.0212512,107730.0,107720.0,0.06360525]
["bitfinex","BTCUSD",1750858457004,1.0212512,107730.0,107720.0,0.26768525]
["bitfinex","BTCUSD",1750858457222,1.21222301,107730.0,107720.0,0.26768525]
["bitfinex","BTCUSD",1750858457426,1.22676386,107730.0,107720.0,0.26768525]
["bitfinex","BTCUSD",1750858458804,1.22676386,107730.0,107720.0,0.23608525]
["bitfinex","BTCUSD",1750858460031,1.22676386,107730.0,107720.0,0.26918525]
["bitfinex","BTCUSD",1750858460441,1.22676386,107730.0,107720.0,0.16024525]
["bitfinex","BTCUSD",1750858461106,0.74066535,107730.0,107720.0,0.16024525]
["bitfinex","BTCUSD",1750858461309,1.23326725,107730.0,107720.0,0.16010494]
["bitfinex","BTCUSD",1750858461750,1.23326725,107730.0,107710.0,0.0773]
["bitfinex","BTCUSD",1750858461955,1.23326725,107730.0,107700.0,0.19498474]
["bitfinex","BTCUSD",1750858461956,0.19496745,107710.0,107700.0,0.19498474]
["bitfinex","BTCUSD",1750858462176,0.13180457,107710.0,107700.0,0.22283867]
["bitfinex","BTCUSD",1750858462376,0.03713484,107710.0,107700.0,0.43662264]
["bitfinex","BTCUSD",1750858462827,0.02785092,107710.0,107700.0,0.43662264]
["bitfinex","BTCUSD",1750858463577,0.03713493,107710.0,107700.0,0.43662264]
["bitfinex","BTCUSD",1750858463887,0.35856552,107720.0,107710.0,0.20425154]
["bitfinex","BTCUSD",1750858464202,0.34928263,107720.0,107710.0,0.21353512]
["bitfinex","BTCUSD",1750858464407,0.61721979,107720.0,107710.0,0.19496788]
["bitfinex","BTCUSD",1750858464648,0.56279836,107720.0,107710.0,0.20425189]
["bitfinex","BTCUSD",1750858464918,0.56279836,107720.0,107710.0,0.46979189]
["bitfinex","BTCUSD",1750858464919,0.54423292,107720.0,107710.0,0.46979189]
["bitfinex","BTCUSD",1750858465119,0.53494986,107720.0,107710.0,0.45122378]
["bitfinex","BTCUSD",1750858465674,0.53494986,107720.0,107710.0,0.46050796]
["bitfinex","BTCUSD",1750858465861,0.53494986,107720.0,107710.0,0.26554]
["bitfinex","BTCUSD",1750858466071,0.62113649,107720.0,107710.0,0.26554]
["bitfinex","BTCUSD",1750858466479,1.11373839,107720.0,107710.0,0.23404]
["bitfinex","BTCUSD",1750858466719,1.11373839,107720.0,107710.0,0.26634]
["bitfinex","BTCUSD",1750858466912,1.11373839,107720.0,107710.0,0.26734]
["bitfinex","BTCUSD",1750858467114,0.62113649,107720.0,107710.0,0.26734]
["bitfinex","BTCUSD",1750858468127,0.52566654,107720.0,107710.0,0.26734]
["bitfinex","BTCUSD",1750858468652,0.52566654,107720.0,107710.0,0.46230788]
["bitfinex","BTCUSD",1750858468855,0.52566654,107720.0,107710.0,0.45302378]
["bitfinex","BTCUSD",1750858469076,0.52566654,107720.0,107710.0,0.26734]
["bitfinex","BTCUSD",1750858469334,0.52566654,107720.0,107710.0,0.0633]
["bitfinex","BTCUSD",1750858469539,1.2237811,107720.0,107710.0,0.0452]
["bitfinex","BTCUSD",1750858470093,1.2237811,107720.0,107710.0,0.001]
["bitfinex","BTCUSD",1750858470294,1.2237811,107720.0,107710.0,0.19114]
["bitfinex","BTCUSD",1750858470568,1.2237811,107720.0,107710.0,0.15984]
["bitfinex","BTCUSD",1750858470773,1.2247811,107720.0,107710.0,0.15984]
["bitfinex","BTCUSD",1750858471014,1.2267811,107720.0,107710.0,0.15984]
["bitfinex","BTCUSD",1750858471396,0.53496779,107710.0,107700.0,0.04465901]
["bitfinex","BTCUSD",1750858471600,1.12303964,107710.0,107700.0,0.20449901]
["bitfinex","BTCUSD",1750858471800,1.12303964,107710.0,107700.0,0.00045901]
["bitfinex","BTCUSD",1750858471936,1.12303964,107710.0,107700.0,0.16029901]
["bitfinex","BTCUSD",1750858472605,1.26578235,107710.0,107700.0,0.00045901]
["bitfinex","BTCUSD",1750858473549,1.26578235,107710.0,107700.0,0.00145901]
["bitfinex","BTCUSD",1750858473763,1.27229229,107710.0,107700.0,0.00145901]
["bitfinex","BTCUSD",1750858474422,1.38405096,107710.0,107700.0,0.00145901]
["bitfinex","BTCUSD",1750858474619,1.38405096,107710.0,107680.0,0.0004]
["bitfinex","BTCUSD",1750858474620,1.92665277,107710.0,107680.0,0.0004]
["bitfinex","BTCUSD",1750858474845,1.15229138,107690.0,107680.0,0.0004]
["bitfinex","BTCUSD",1750858475181,1.34897264,107690.0,107680.0,0.0004]
["bitfinex","BTCUSD",1750858475307,1.36351405,107690.0,107680.0,0.0004]
["bitfinex","BTCUSD",1750858475501,1.36351405,107690.0,107670.0,0.0004]
["bitfinex","BTCUSD",1750858475502,0.59430862,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1750858475745,1.33726996,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1750858475987,1.43273991,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1750858476151,1.45936129,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1750858476354,1.45646468,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1750858476719,1.43273991,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1750858476917,1.43273991,107680.0,107660.0,0.0004]
["bitfinex","BTCUSD",1750858476918,0.71038107,107670.0,107660.0,0.0004]
["bitfinex","BTCUSD",1750858477116,1.56054519,107670.0,107660.0,0.0004]
["bitfinex","BTCUSD",1750858477342,1.56054631,107670.0,107660.0,0.0004]
["bitfinex","BTCUSD",1750858477784,1.58427108,107670.0,107660.0,0.0004]
["bitfinex","BTCUSD",1750858477956,1.61089246,107670.0,107660.0,0.0004]
["bitfinex","BTCUSD",1750858478176,0.35857984,107640.0,107630.0,0.0160518]
["bitfinex","BTCUSD",1750858478439,0.63988623,107640.0,107630.0,0.0160518]
["bitfinex","BTCUSD",1750858478622,1.13248813,107640.0,107630.0,0.0110518]
["bitfinex","BTCUSD",1750858479762,1.16016382,107640.0,107630.0,0.0110518]
["bitfinex","BTCUSD",1750858479961,1.17470467,107640.0,107630.0,0.0110518]
["bitfinex","BTCUSD",1750858480166,1.27017462,107640.0,107630.0,0.0110518]
["bitfinex","BTCUSD",1750858480373,1.30197462,107640.0,107630.0,0.0110518]
["bitfinex","BTCUSD",1750858481110,1.17470467,107640.0,107630.0,0.0110518]
["bitfinex","BTCUSD",1750858482081,1.20680467,107640.0,107630.0,0.0110518]
["bitfinex","BTCUSD",1750858482284,1.41760467,107640.0,107630.0,0.0110518]
["bitfinex","BTCUSD",1750858482482,1.45688176,107640.0,107630.0,0.0110518]
["bitfinex","BTCUSD",1750858482682,1.50688176,107640.0,107630.0,0.0110518]
["bitfinex","BTCUSD",1750858482865,1.59587462,107640.0,107630.0,0.0110518]
["bitfinex","BTCUSD",1750858483274,1.37017462,107640.0,107630.0,0.0110518]
["bitfinex","BTCUSD",1750858483477,1.56387462,107640.0,107630.0,0.0110518]
["bitfinex","BTCUSD",1750858483877,1.46987462,107640.0,107630.0,0.0110518]
["bitfinex","BTCUSD",1750858484055,1.43805462,107640.0,107630.0,0.0110518]
["bitfinex","BTCUSD",1750858484431,1.32617462,107640.0,107630.0,0.0110518]
["bitfinex","BTCUSD",1750858484964,1.27617462,107640.0,107630.0,0.0110518]
["bitfinex","BTCUSD",1750858485339,0.78357272,107640.0,107630.0,0.0110518]
["bitfinex","BTCUSD",1750858485552,1.32617462,107640.0,107630.0,0.0110518]
["bitfinex","BTCUSD",1750858486182,1.33017462,107640.0,107630.0,0.0110518]
["bitfinex","BTCUSD",1750858486591,0.24206006,107640.0,107630.0,0.0773518]
["bitfinex","BTCUSD",1750858486800,0.21438437,107640.0,107630.0,0.0773518]
["bitfinex","BTCUSD",1750858487221,1.0749252,107640.0,107630.0,0.0442518]
["bitfinex","BTCUSD",1750858487436,1.0749252,107640.0,107630.0,0.0110518]
["bitfinex","BTCUSD",1750858487646,1.174936,107640.0,107630.0,0.0110518]
["bitfinex","BTCUSD",1750858487858,1.27243786,107640.0,107630.0,0.0110518]
["bitfinex","BTCUSD",1750858488523,0.77983596,107640.0,107630.0,0.0110518]
["bitfinex","BTCUSD",1750858488725,1.27243786,107640.0,107630.0,0.0110518]
["bitfinex","BTCUSD",1750858489146,0.54638437,107640.0,107630.0,0.27136459]
["bitfinex","BTCUSD",1750858489263,0.54638437,107640.0,107630.0,0.2806555]
["bitfinex","BTCUSD",1750858489465,0.54738437,107640.0,107630.0,0.28994624]
["bitfinex","BTCUSD",1750858489666,0.55667451,107640.0,107630.0,0.29923681]
["bitfinex","BTCUSD",1750858489872,0.59939282,107640.0,107630.0,0.27136459]
["bitfinex","BTCUSD",1750858490072,0.57152284,107640.0,107630.0,0.0762518]
["bitfinex","BTCUSD",1750858490380,1.06412474,107640.0,107630.0,0.0434518]
["bitfinex","BTCUSD",1750858490737,1.17216745,107640.0,107630.0,0.0110518]
["bitfinex","BTCUSD",1750858490891,1.17116745,107640.0,107630.0,0.0110518]
["bitfinex","BTCUSD",1750858491096,1.19893641,107640.0,107630.0,0.0120518]
["bitfinex","BTCUSD",1750858491730,1.20093641,107640.0,107630.0,0.0120518]
["bitfinex","BTCUSD",1750858491934,1.22882941,107640.0,107630.0,0.0120518]
["bitfinex","BTCUSD",1750858492487,1.22882941,107640.0,107630.0,0.0110518]
["bitfinex","BTCUSD",1750858492838,1.22982941,107640.0,107630.0,0.0110518]
["bitfinex","BTCUSD",1750858495118,0.6271848,107640.0,107630.0,0.0748518]
["bitfinex","BTCUSD",1750858495338,0.38018296,107640.0,107630.0,0.26067359]
["bitfinex","BTCUSD",1750858495463,0.04947232,107640.0,107630.0,0.64334581]
["bitfinex","BTCUSD",1750858495659,0.003,107640.0,107630.0,0.64334581]
["bitfinex","BTCUSD",1750858495885,0.003,107640.0,107630.0,0.84334581]
["bitfinex","BTCUSD",1750858496175,0.01228953,107640.0,107630.0,0.84334581]
["bitfinex","BTCUSD",1750858496504,0.00928953,107640.0,107630.0,0.84334581]
["bitfinex","BTCUSD",1750858496709,0.00928875,107650.0,107640.0,0.27747399]
["bitfinex","BTCUSD",1750858496952,0.24152237,107660.0,107650.0,0.26576555]
["bitfinex","BTCUSD",1750858497148,0.24152237,107660.0,107650.0,0.4356143]
["bitfinex","BTCUSD",1750858497149,0.0464617,107660.0,107650.0,0.4356143]
["bitfinex","BTCUSD",1750858497388,0.0464617,107660.0,107650.0,0.5856143]
["bitfinex","BTCUSD",1750858497389,0.02786359,107660.0,107650.0,0.5856143]
["bitfinex","BTCUSD",1750858497595,0.02786342,107660.0,107650.0,0.5856143]
["bitfinex","BTCUSD",1750858497790,0.35857553,107660.0,107650.0,0.5856143]
["bitfinex","BTCUSD",1750858498139,0.00928772,107660.0,107650.0,0.5856143]
["bitfinex","BTCUSD",1750858498343,0.22338309,107670.0,107660.0,0.28622262]
["bitfinex","BTCUSD",1750858498344,0.35903301,107670.0,107660.0,0.28622262]
["bitfinex","BTCUSD",1750858498550,0.36832047,107670.0,107660.0,0.33042262]
["bitfinex","BTCUSD",1750858498741,0.35903301,107670.0,107660.0,0.33042262]
["bitfinex","BTCUSD",1750858498881,0.01903301,107670.0,107660.0,0.33042262]
["bitfinex","BTCUSD",1750858499087,0.02832047,107670.0,107660.0,0.33042262]
["bitfinex","BTCUSD",1750858499293,0.3590331,107670.0,107660.0,0.33042262]
["bitfinex","BTCUSD",1750858499490,0.00974581,107670.0,107660.0,0.33042262]
["bitfinex","BTCUSD",1750858499689,0.02103301,107670.0,107660.0,0.33042262]
["bitfinex","BTCUSD",1750858499893,0.03432038,107670.0,107660.0,0.28622262]
["bitfinex","BTCUSD",1750858500102,0.02832038,107670.0,107660.0,0.49118262]
["bitfinex","BTCUSD",1750858500297,0.0283203,107670.0,107660.0,0.49118262]
["bitfinex","BTCUSD",1750858500504,0.01903301,107670.0,107660.0,0.49218262]
["bitfinex","BTCUSD",1750858500726,0.01903319,107670.0,107660.0,0.49218262]
["bitfinex","BTCUSD",1750858500898,0.0097459,107670.0,107660.0,0.49218262]
["bitfinex","BTCUSD",1750858501113,0.05065478,107670.0,107660.0,0.49218262]
["bitfinex","BTCUSD",1750858501316,0.04136732,107670.0,107660.0,0.49218262]
["bitfinex","BTCUSD",1750858501534,0.23640763,107670.0,107660.0,0.47344675]
["bitfinex","BTCUSD",1750858501775,0.23640763,107670.0,107660.0,0.0643]
["bitfinex","BTCUSD",1750858501943,0.23640763,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750858501944,0.7197225,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750858502505,0.67716331,107670.0,107660.0,0.20596]
["bitfinex","BTCUSD",1750858502686,1.16976521,107670.0,107660.0,0.20596]
["bitfinex","BTCUSD",1750858502839,1.0597225,107670.0,107660.0,0.20596]
["bitfinex","BTCUSD",1750858503184,1.0597225,107670.0,107660.0,0.22304638]
["bitfinex","BTCUSD",1750858503847,1.16976521,107670.0,107660.0,0.01808638]
["bitfinex","BTCUSD",1750858504060,1.20206521,107670.0,107660.0,0.22308638]
["bitfinex","BTCUSD",1750858504274,1.20855189,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750858504482,1.23915189,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750858505538,1.17625189,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750858505742,1.20855189,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750858506191,1.28915189,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750858506385,1.31130183,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750858506815,1.28070183,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750858507009,1.25855189,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750858507223,1.17625189,107670.0,107660.0,0.001]
["bitfinex","BTCUSD",1750858507443,1.17625189,107670.0,107660.0,0.16072]
["bitfinex","BTCUSD",1750858507663,1.20855189,107670.0,107660.0,0.16072]
["bitfinex","BTCUSD",1750858508077,1.17625189,107670.0,107660.0,0.16072]
["bitfinex","BTCUSD",1750858508502,0.65482918,107670.0,107660.0,0.16072]
["bitfinex","BTCUSD",1750858508725,0.53507646,107650.0,107640.0,0.0644]
["bitfinex","BTCUSD",1750858508943,0.53507646,107650.0,107630.0,0.6444459]
["bitfinex","BTCUSD",1750858508944,0.19509475,107640.0,107630.0,0.53514486]
["bitfinex","BTCUSD",1750858509154,0.23286977,107640.0,107630.0,0.49062486]
["bitfinex","BTCUSD",1750858509384,0.23286977,107640.0,107630.0,0.69610486]
["bitfinex","BTCUSD",1750858509605,0.24215973,107640.0,107630.0,0.70884665]
["bitfinex","BTCUSD",1750858509827,0.00928944,107640.0,107630.0,1.18766046]
["bitfinex","BTCUSD",1750858510051,0.19505816,107660.0,107650.0,0.21818727]
["bitfinex","BTCUSD",1750858510255,0.19505816,107660.0,107650.0,0.37906727]
["bitfinex","BTCUSD",1750858510256,0.22294242,107660.0,107650.0,0.37906727]
["bitfinex","BTCUSD",1750858510466,0.57223066,107660.0,107650.0,0.54764547]
["bitfinex","BTCUSD",1750858510683,0.57223066,107660.0,107650.0,0.56056727]
["bitfinex","BTCUSD",1750858510902,0.63053271,107660.0,107650.0,0.37478]
["bitfinex","BTCUSD",1750858511121,0.63053271,107660.0,107650.0,0.56985663]
["bitfinex","BTCUSD",1750858511381,0.63053271,107660.0,107650.0,0.5791459]
["bitfinex","BTCUSD",1750858511625,0.6212443,107660.0,107650.0,0.37478]
["bitfinex","BTCUSD",1750858512045,1.1138462,107660.0,107650.0,0.34238]
["bitfinex","BTCUSD",1750858512244,0.19507646,107650.0,107640.0,0.0622]
["bitfinex","BTCUSD",1750858512446,0.78314831,107650.0,107640.0,0.23582]
["bitfinex","BTCUSD",1750858512885,1.12314831,107650.0,107640.0,0.23582]
["bitfinex","BTCUSD",1750858513077,0.63054641,107650.0,107640.0,0.23582]
["bitfinex","BTCUSD",1750858513291,0.63054641,107650.0,107640.0,0.23574]
["bitfinex","BTCUSD",1750858513496,0.63983551,107650.0,107640.0,0.26528472]
["bitfinex","BTCUSD",1750858513754,0.56294419,107650.0,107640.0,0.48930438]
["bitfinex","BTCUSD",1750858513960,0.34,107650.0,107640.0,0.48930438]
["bitfinex","BTCUSD",1750858514174,0.03717232,107660.0,107650.0,0.42565466]
["bitfinex","BTCUSD",1750858514175,0.39574819,107660.0,107650.0,0.42565466]
["bitfinex","BTCUSD",1750858514381,0.39574819,107660.0,107650.0,0.43494341]
["bitfinex","BTCUSD",1750858514653,0.027884,107660.0,107650.0,0.68044527]
["bitfinex","BTCUSD",1750858514865,0.01903301,107670.0,107660.0,0.27613446]
["bitfinex","BTCUSD",1750858515078,0.00974581,107670.0,107660.0,0.43721446]
["bitfinex","BTCUSD",1750858515295,0.00974573,107670.0,107660.0,0.43721446]
["bitfinex","BTCUSD",1750858515514,0.01903276,107670.0,107660.0,0.43721446]
["bitfinex","BTCUSD",1750858515955,0.00974573,107670.0,107660.0,0.43721446]
["bitfinex","BTCUSD",1750858516182,0.00974573,107670.0,107660.0,1.02531822]
["bitfinex","BTCUSD",1750858516183,0.00045887,107670.0,107660.0,1.02531822]
["bitfinex","BTCUSD",1750858516648,0.00045887,107670.0,107660.0,1.03516576]
["bitfinex","BTCUSD",1750858516869,0.0002,107690.0,107680.0,0.51359479]
["bitfinex","BTCUSD",1750858517085,0.0002,107690.0,107680.0,1.10158505]
["bitfinex","BTCUSD",1750858517748,0.00948513,107690.0,107680.0,1.10158505]
["bitfinex","BTCUSD",1750858517960,0.01877052,107690.0,107680.0,1.10158505]
["bitfinex","BTCUSD",1750858518177,0.01877043,107690.0,107680.0,1.10158505]
["bitfinex","BTCUSD",1750858518417,0.00948513,107690.0,107680.0,1.10158505]
["bitfinex","BTCUSD",1750858518644,0.0002,107690.0,107680.0,1.10358505]
["bitfinex","BTCUSD",1750858519129,0.0002,107690.0,107680.0,1.10558505]
["bitfinex","BTCUSD",1750858520695,0.0002,107690.0,107680.0,1.10558505]
["bitfinex","BTCUSD",1750858522467,0.0002,107690.0,107680.0,1.67288001]
["bitfinex","BTCUSD",1750858522692,0.0002,107690.0,107680.0,1.69189638]
["bitfinex","BTCUSD",1750858522932,0.0002,107690.0,107680.0,1.67288001]
["bitfinex","BTCUSD",1750858523123,0.0002,107690.0,107680.0,1.59822695]
["bitfinex","BTCUSD",1750858523391,0.0002,107690.0,107680.0,1.59622695]
["bitfinex","BTCUSD",1750858523602,0.0002,107690.0,107680.0,1.60222695]
["bitfinex","BTCUSD",1750858524273,0.0002,107690.0,107680.0,1.6351375]
["bitfinex","BTCUSD",1750858524927,0.0002,107690.0,107680.0,0.90190505]
["bitfinex","BTCUSD",1750858525143,0.0002,107690.0,107680.0,1.10754505]
["bitfinex","BTCUSD",1750858525363,0.0002,107690.0,107680.0,1.6196878]
["bitfinex","BTCUSD",1750858525581,0.0002,107690.0,107680.0,1.63834439]
["bitfinex","BTCUSD",1750858526030,0.0002,107690.0,107680.0,2.02834439]
["bitfinex","BTCUSD",1750858526256,0.0002,107720.0,107710.0,0.9262353]
["bitfinex","BTCUSD",1750858526472,0.01876518,107720.0,107710.0,1.22741716]
["bitfinex","BTCUSD",1750858526997,0.02804807,107720.0,107710.0,1.22741716]
["bitfinex","BTCUSD",1750858527209,0.02804799,107720.0,107710.0,1.22741716]
["bitfinex","BTCUSD",1750858527437,0.0002,107720.0,107710.0,1.22741716]
["bitfinex","BTCUSD",1750858528906,0.0012,107720.0,107710.0,1.22741716]
["bitfinex","BTCUSD",1750858530009,0.01048263,107720.0,107710.0,1.22741716]
["bitfinex","BTCUSD",1750858530216,0.01976552,107720.0,107710.0,1.22741716]
["bitfinex","BTCUSD",1750858530355,0.23804192,107720.0,107710.0,0.0309]
["bitfinex","BTCUSD",1750858530566,0.22281897,107710.0,107700.0,0.18568561]
["bitfinex","BTCUSD",1750858530773,0.22281897,107710.0,107690.0,0.40425894]
["bitfinex","BTCUSD",1750858530774,0.5535553,107700.0,107690.0,0.15]
["bitfinex","BTCUSD",1750858530974,1.03687267,107700.0,107690.0,0.15]
["bitfinex","BTCUSD",1750858531180,1.03687267,107700.0,107680.0,0.57819719]
["bitfinex","BTCUSD",1750858531181,0.195004,107690.0,107680.0,0.41891059]
["bitfinex","BTCUSD",1750858531376,0.195004,107690.0,107680.0,0.6341971]
["bitfinex","BTCUSD",1750858531797,0.195004,107690.0,107680.0,0.61562391]
["bitfinex","BTCUSD",1750858532007,0.20746701,107690.0,107680.0,0.4298884]
["bitfinex","BTCUSD",1750858532348,1.04006891,107690.0,107680.0,0.4298884]
["bitfinex","BTCUSD",1750858532903,1.04006891,107690.0,107680.0,0.4338884]
["bitfinex","BTCUSD",1750858533544,0.54746701,107690.0,107680.0,0.4338884]
["bitfinex","BTCUSD",1750858533752,0.52571826,107690.0,107680.0,0.4338884]
["bitfinex","BTCUSD",1750858534637,0.52571826,107690.0,107680.0,0.2278884]
["bitfinex","BTCUSD",1750858534819,0.52571826,107690.0,107680.0,0.4298484]
["bitfinex","BTCUSD",1750858535028,0.52671826,107690.0,107680.0,0.4298484]
["bitfinex","BTCUSD",1750858535239,0.52671826,107690.0,107680.0,0.61558391]
["bitfinex","BTCUSD",1750858535411,0.52671826,107690.0,107680.0,0.4297684]
["bitfinex","BTCUSD",1750858535816,0.52671826,107690.0,107680.0,0.2238884]
["bitfinex","BTCUSD",1750858535817,0.54190091,107690.0,107680.0,0.2238884]
["bitfinex","BTCUSD",1750858536025,1.20864552,107690.0,107680.0,0.0011284]
["bitfinex","BTCUSD",1750858536393,1.21511605,107690.0,107680.0,0.0011284]
["bitfinex","BTCUSD",1750858536787,1.26511654,107690.0,107680.0,0.0011284]
["bitfinex","BTCUSD",1750858537147,1.31511654,107690.0,107680.0,0.0011284]
["bitfinex","BTCUSD",1750858537364,1.31411654,107690.0,107680.0,0.0011284]
["bitfinex","BTCUSD",1750858537574,1.26811654,107690.0,107680.0,0.0011284]
["bitfinex","BTCUSD",1750858537902,1.42911654,107690.0,107680.0,0.0011284]
["bitfinex","BTCUSD",1750858538104,1.52911654,107690.0,107680.0,0.0011284]
["bitfinex","BTCUSD",1750858538231,1.55121239,107690.0,107680.0,0.0011284]
["bitfinex","BTCUSD",1750858538437,1.55421239,107690.0,107680.0,0.0011284]
["bitfinex","BTCUSD",1750858539342,1.39325254,107690.0,107680.0,0.0011284]
["bitfinex","BTCUSD",1750858539473,1.55433254,107690.0,107680.0,0.0011284]
["bitfinex","BTCUSD",1750858539672,1.55433253,107690.0,107680.0,0.0011284]
["bitfinex","BTCUSD",1750858539870,1.37115668,107690.0,107680.0,0.0011284]
["bitfinex","BTCUSD",1750858540123,1.53223668,107690.0,107680.0,0.0011284]
["bitfinex","BTCUSD",1750858540326,0.81401393,107690.0,107680.0,0.0011284]
["bitfinex","BTCUSD",1750858540502,1.46769583,107690.0,107680.0,0.0011284]
["bitfinex","BTCUSD",1750858540701,0.79715478,107690.0,107680.0,0.0011284]
["bitfinex","BTCUSD",1750858540904,1.28975668,107690.0,107680.0,0.0011284]
["bitfinex","BTCUSD",1750858541105,1.33975668,107690.0,107680.0,0.0011284]
["bitfinex","BTCUSD",1750858541321,1.37065668,107690.0,107680.0,0.0011284]
["bitfinex","BTCUSD",1750858542280,1.53197668,107690.0,107680.0,0.0011284]
["bitfinex","BTCUSD",1750858542486,1.53197683,107690.0,107680.0,0.0011284]
["bitfinex","BTCUSD",1750858542710,0.63275826,107690.0,107680.0,0.0011284]
["bitfinex","BTCUSD",1750858542914,0.32063726,107690.0,107680.0,0.1624084]
["bitfinex","BTCUSD",1750858543302,0.66063726,107690.0,107680.0,0.1624084]
["bitfinex","BTCUSD",1750858543707,0.15349004,107690.0,107680.0,0.4108248]
["bitfinex","BTCUSD",1750858543902,0.10704,107690.0,107680.0,0.63543237]
["bitfinex","BTCUSD",1750858544158,0.32061494,107690.0,107680.0,0.0011284]
["bitfinex","BTCUSD",1750858544377,1.17299127,107690.0,107680.0,0.2073284]
["bitfinex","BTCUSD",1750858544616,0.34038937,107690.0,107680.0,0.0011284]
["bitfinex","BTCUSD",1750858544826,1.19959127,107690.0,107680.0,0.0011284]
["bitfinex","BTCUSD",1750858545471,1.30872998,107690.0,107680.0,0.0011284]
["bitfinex","BTCUSD",1750858545914,1.31072998,107690.0,107680.0,0.0011284]
["bitfinex","BTCUSD",1750858546495,1.34202998,107690.0,107680.0,0.0011284]
["bitfinex","BTCUSD",1750858547473,1.34402998,107690.0,107680.0,0.0011284]
["bitfinex","BTCUSD",1750858547642,1.31072998,107690.0,107680.0,0.0011284]
["bitfinex","BTCUSD",1750858548059,1.31472998,107690.0,107680.0,0.0011284]
["bitfinex","BTCUSD",1750858549498,1.28267025,107690.0,107680.0,0.0011284]
["bitfinex","BTCUSD",1750858549737,1.28067025,107690.0,107680.0,0.0011284]
["bitfinex","BTCUSD",1750858549906,1.28367025,107690.0,107680.0,0.0011284]
["bitfinex","BTCUSD",1750858551804,1.31497025,107690.0,107680.0,0.0011284]
["bitfinex","BTCUSD",1750858552024,1.47597025,107690.0,107680.0,0.0011284]
["bitfinex","BTCUSD",1750858552254,1.5714402,107690.0,107680.0,0.0011284]
["bitfinex","BTCUSD",1750858552902,1.62791539,107690.0,107680.0,0.0011284]
["bitfinex","BTCUSD",1750858553558,1.62791539,107690.0,107630.0,0.41884486]
["bitfinex","BTCUSD",1750858553559,0.20438437,107640.0,107630.0,0.23614486]
["bitfinex","BTCUSD",1750858553770,0.54438437,107640.0,107630.0,0.29256373]
["bitfinex","BTCUSD",1750858554913,0.57227337,107640.0,107630.0,0.29256373]
["bitfinex","BTCUSD",1750858555189,0.57227337,107640.0,107630.0,0.51947652]
["bitfinex","BTCUSD",1750858555395,0.54438437,107640.0,107630.0,0.54947652]
["bitfinex","BTCUSD",1750858555830,0.54438437,107640.0,107630.0,0.55876743]
["bitfinex","BTCUSD",1750858556008,0.53509458,107640.0,107630.0,0.54947652]
["bitfinex","BTCUSD",1750858556669,0.53509458,107640.0,107630.0,0.55876735]
["bitfinex","BTCUSD",1750858557029,0.53509458,107640.0,107630.0,0.49336486]
["bitfinex","BTCUSD",1750858557125,0.53509458,107640.0,107630.0,0.49336503]
["bitfinex","BTCUSD",1750858557377,0.53509458,107640.0,107630.0,0.50265568]
["bitfinex","BTCUSD",1750858557632,0.56296473,107640.0,107630.0,0.50265568]
["bitfinex","BTCUSD",1750858557860,0.35857932,107640.0,107630.0,0.51194616]
["bitfinex","BTCUSD",1750858558095,0.36786903,107640.0,107630.0,0.75744802]
["bitfinex","BTCUSD",1750858558332,0.6127589,107640.0,107630.0,0.72028532]
["bitfinex","BTCUSD",1750858558568,0.60346928,107640.0,107630.0,0.73886671]
["bitfinex","BTCUSD",1750858558807,0.60346928,107640.0,107630.0,0.72957606]
["bitfinex","BTCUSD",1750858559280,0.54438446,107640.0,107630.0,0.68984532]
["bitfinex","BTCUSD",1750858559521,0.54438446,107640.0,107630.0,0.69913606]
["bitfinex","BTCUSD",1750858560007,0.36787007,107640.0,107630.0,0.74961711]
["bitfinex","BTCUSD",1750858560247,0.34,107640.0,107630.0,0.74961711]
["bitfinex","BTCUSD",1750858560486,0.56296412,107640.0,107630.0,0.73103606]
["bitfinex","BTCUSD",1750858560956,0.36786937,107640.0,107630.0,0.73103606]
["bitfinex","BTCUSD",1750858561204,0.36786937,107640.0,107630.0,0.74032654]
["bitfinex","BTCUSD",1750858561691,0.35857932,107640.0,107630.0,0.74032654]
["bitfinex","BTCUSD",1750858561929,0.36786928,107640.0,107630.0,0.74032654]
["bitfinex","BTCUSD",1750858562206,0.56296386,107640.0,107630.0,0.74032654]
["bitfinex","BTCUSD",1750858562446,0.6025392,107640.0,107630.0,0.58092528]
["bitfinex","BTCUSD",1750858562690,0.6025392,107640.0,107630.0,0.61222528]
["bitfinex","BTCUSD",1750858562936,0.6025392,107640.0,107630.0,0.61222545]
["bitfinex","BTCUSD",1750858563190,0.53509458,107640.0,107630.0,0.61222545]
["bitfinex","BTCUSD",1750858563458,0.53509458,107640.0,107630.0,0.59364354]
["bitfinex","BTCUSD",1750858563714,0.52580453,107640.0,107630.0,0.36715067]
["bitfinex","BTCUSD",1750858564236,1.01840643,107640.0,107630.0,0.16191067]
["bitfinex","BTCUSD",1750858564475,1.11387638,107640.0,107630.0,0.17239067]
["bitfinex","BTCUSD",1750858564720,1.14437638,107640.0,107630.0,0.17239067]
["bitfinex","BTCUSD",1750858565017,1.11387638,107640.0,107630.0,0.17239067]
["bitfinex","BTCUSD",1750858565486,1.14427638,107640.0,107630.0,0.17239067]
["bitfinex","BTCUSD",1750858565990,1.11387638,107640.0,107630.0,0.17239067]
["bitfinex","BTCUSD",1750858566465,1.14427638,107640.0,107630.0,0.17239067]
["bitfinex","BTCUSD",1750858566915,1.23977824,107640.0,107630.0,0.17259067]
["bitfinex","BTCUSD",1750858567362,0.74717634,107640.0,107630.0,0.17259067]
["bitfinex","BTCUSD",1750858567592,1.23977824,107640.0,107630.0,0.17259067]
["bitfinex","BTCUSD",1750858568034,0.84717634,107640.0,107630.0,0.17259067]
["bitfinex","BTCUSD",1750858568246,1.33977824,107640.0,107630.0,0.17259067]
["bitfinex","BTCUSD",1750858569080,1.34628213,107640.0,107630.0,0.17259067]
["bitfinex","BTCUSD",1750858569291,1.37938151,107640.0,107630.0,0.17259067]
["bitfinex","BTCUSD",1750858569938,1.39392236,107640.0,107630.0,0.01191067]
["bitfinex","BTCUSD",1750858570140,1.39392142,107640.0,107630.0,0.17275067]
["bitfinex","BTCUSD",1750858570558,1.39392142,107640.0,107630.0,0.01191067]
["bitfinex","BTCUSD",1750858570967,0.88677867,107640.0,107630.0,0.01191067]
["bitfinex","BTCUSD",1750858571166,0.72780872,107640.0,107630.0,0.17279067]
["bitfinex","BTCUSD",1750858571382,0.63230686,107640.0,107630.0,0.17279067]
["bitfinex","BTCUSD",1750858571587,0.62580453,107640.0,107630.0,0.17279067]
["bitfinex","BTCUSD",1750858571792,0.1,107640.0,107630.0,0.17279067]
["bitfinex","BTCUSD",1750858571984,0.1185794,107640.0,107630.0,0.56869774]
["bitfinex","BTCUSD",1750858572197,0.11857914,107640.0,107630.0,0.8141996]
["bitfinex","BTCUSD",1750858572407,0.11857914,107640.0,107630.0,0.6083996]
["bitfinex","BTCUSD",1750858572408,0.10928944,107640.0,107630.0,0.6083996]
["bitfinex","BTCUSD",1750858572596,0.20437696,107660.0,107650.0,0.24485474]
["bitfinex","BTCUSD",1750858572827,0.54437696,107660.0,107650.0,0.40617474]
["bitfinex","BTCUSD",1750858573039,0.54437696,107660.0,107650.0,0.39688573]
["bitfinex","BTCUSD",1750858573246,0.54437696,107660.0,107650.0,0.40617466]
["bitfinex","BTCUSD",1750858573467,0.54437696,107660.0,107650.0,0.39688573]
["bitfinex","BTCUSD",1750858573688,0.19508872,107660.0,107650.0,0.23556573]
["bitfinex","BTCUSD",1750858573905,0.53508872,107660.0,107650.0,0.20592]
["bitfinex","BTCUSD",1750858574118,0.55365457,107650.0,107640.0,0.3450904]
["bitfinex","BTCUSD",1750858574321,0.55365457,107650.0,107640.0,0.54180035]
["bitfinex","BTCUSD",1750858574523,0.36786721,107650.0,107640.0,0.56038053]
["bitfinex","BTCUSD",1750858574727,0.55365448,107650.0,107640.0,0.59238053]
["bitfinex","BTCUSD",1750858575145,0.55365448,107650.0,107640.0,0.60171041]
["bitfinex","BTCUSD",1750858575547,0.53507654,107650.0,107640.0,0.59238071]
["bitfinex","BTCUSD",1750858575748,0.53507654,107650.0,107640.0,0.61096072]
["bitfinex","BTCUSD",1750858575956,0.53507654,107650.0,107640.0,0.61296072]
["bitfinex","BTCUSD",1750858576182,0.54436555,107650.0,107640.0,0.62625042]
["bitfinex","BTCUSD",1750858576394,0.54436555,107650.0,107640.0,0.60767076]
["bitfinex","BTCUSD",1750858576602,0.62339572,107650.0,107640.0,0.56638071]
["bitfinex","BTCUSD",1750858576751,0.61410671,107650.0,107640.0,0.362]
["bitfinex","BTCUSD",1750858576953,1.10670861,107650.0,107640.0,0.006]
["bitfinex","BTCUSD",1750858577161,1.10670861,107650.0,107640.0,0.16736]
["bitfinex","BTCUSD",1750858577791,0.53507654,107650.0,107640.0,0.16736]
["bitfinex","BTCUSD",1750858578227,0.53507654,107650.0,107640.0,0.006]
["bitfinex","BTCUSD",1750858578399,0.53507654,107650.0,107640.0,0.21212]
["bitfinex","BTCUSD",1750858578832,0.53507654,107650.0,107640.0,0.006]
["bitfinex","BTCUSD",1750858579006,0.53507654,107650.0,107640.0,0.21208]
["bitfinex","BTCUSD",1750858579228,1.12314839,107650.0,107640.0,0.21208]
["bitfinex","BTCUSD",1750858579430,1.12314839,107650.0,107640.0,0.006]
["bitfinex","BTCUSD",1750858579649,1.12314839,107650.0,107640.0,0.21204]
["bitfinex","BTCUSD",1750858580059,1.25384839,107650.0,107640.0,0.21204]
["bitfinex","BTCUSD",1750858580646,0.63507654,107650.0,107640.0,0.21204]
["bitfinex","BTCUSD",1750858580892,0.63507654,107650.0,107640.0,0.006]
["bitfinex","BTCUSD",1750858581092,0.63507654,107650.0,107640.0,0.21208]
["bitfinex","BTCUSD",1750858582779,0.63507654,107650.0,107640.0,0.006]
["bitfinex","BTCUSD",1750858582989,0.63507654,107650.0,107640.0,0.21196]
["bitfinex","BTCUSD",1750858583207,1.3646911,107650.0,107640.0,0.006]
["bitfinex","BTCUSD",1750858583419,1.4017054,107650.0,107640.0,0.16732]
["bitfinex","BTCUSD",1750858583625,1.43054504,107650.0,107640.0,0.16736]
["bitfinex","BTCUSD",1750858584291,1.42959658,107650.0,107640.0,0.16736]
["bitfinex","BTCUSD",1750858584501,1.43054522,107650.0,107640.0,0.16736]
["bitfinex","BTCUSD",1750858584710,1.45277508,107650.0,107640.0,0.006]
["bitfinex","BTCUSD",1750858585335,1.45277508,107650.0,107640.0,0.004]
["bitfinex","BTCUSD",1750858585550,0.19509458,107640.0,107630.0,0.44079067]
["bitfinex","BTCUSD",1750858585759,0.78968091,107640.0,107630.0,0.44079067]
["bitfinex","BTCUSD",1750858585960,0.78316643,107640.0,107630.0,0.44079067]
["bitfinex","BTCUSD",1750858586857,0.78316643,107640.0,107630.0,0.44279067]
["bitfinex","BTCUSD",1750858586858,0.81075929,107640.0,107630.0,0.44279067]
["bitfinex","BTCUSD",1750858587265,0.84857302,107640.0,107630.0,0.44279067]
["bitfinex","BTCUSD",1750858587506,0.84205929,107640.0,107630.0,0.23683067]
["bitfinex","BTCUSD",1750858587734,0.84205929,107640.0,107630.0,0.44359067]
["bitfinex","BTCUSD",1750858589529,0.81075929,107640.0,107630.0,0.44359067]
["bitfinex","BTCUSD",1750858589932,0.71528934,107640.0,107630.0,0.44339067]
["bitfinex","BTCUSD",1750858590433,0.19509458,107640.0,107630.0,0.44339067]
["bitfinex","BTCUSD",1750858590842,0.19509458,107640.0,107630.0,0.23783067]
["bitfinex","BTCUSD",1750858591076,0.19509458,107640.0,107630.0,0.44375067]
["bitfinex","BTCUSD",1750858591077,0.68769648,107640.0,107630.0,0.44375067]
["bitfinex","BTCUSD",1750858591204,0.71345963,107640.0,107630.0,0.44375067]
["bitfinex","BTCUSD",1750858591412,0.71345963,107640.0,107630.0,0.23783067]
["bitfinex","BTCUSD",1750858591697,0.74465963,107640.0,107630.0,0.44371067]
["bitfinex","BTCUSD",1750858592037,0.68769648,107640.0,107630.0,0.44371067]
["bitfinex","BTCUSD",1750858593232,0.20438454,107640.0,107630.0,0.62953246]
["bitfinex","BTCUSD",1750858593451,0.21367476,107640.0,107630.0,0.72270519]
["bitfinex","BTCUSD",1750858593648,0.5629649,107640.0,107630.0,0.72270519]
["bitfinex","BTCUSD",1750858593845,0.55367494,107640.0,107630.0,0.71341445]
["bitfinex","BTCUSD",1750858594048,0.54438489,107640.0,107630.0,0.70412354]
["bitfinex","BTCUSD",1750858594341,0.53509475,107640.0,107630.0,0.69483246]
["bitfinex","BTCUSD",1750858594526,0.53509475,107640.0,107630.0,0.50901067]
["bitfinex","BTCUSD",1750858594742,0.53509475,107640.0,107630.0,0.69483246]
["bitfinex","BTCUSD",1750858594888,0.53509475,107640.0,107630.0,0.70412346]
["bitfinex","BTCUSD",1750858596493,0.53509475,107640.0,107630.0,0.71341437]
["bitfinex","BTCUSD",1750858596842,0.53509475,107640.0,107630.0,0.72270511]
["bitfinex","BTCUSD",1750858597054,0.54438411,107640.0,107630.0,0.72270511]
["bitfinex","BTCUSD",1750858597229,0.55367425,107640.0,107630.0,0.71341437]
["bitfinex","BTCUSD",1750858597431,0.55367425,107640.0,107630.0,0.72270511]
["bitfinex","BTCUSD",1750858597631,0.55367425,107640.0,107630.0,0.66163246]
["bitfinex","BTCUSD",1750858597851,0.54438455,107640.0,107630.0,0.63882354]
["bitfinex","BTCUSD",1750858598073,0.53509467,107640.0,107630.0,0.63882354]
["bitfinex","BTCUSD",1750858598295,0.63056462,107640.0,107630.0,0.44367067]
["bitfinex","BTCUSD",1750858598542,0.53509467,107640.0,107630.0,0.63878354]
["bitfinex","BTCUSD",1750858598763,0.53509467,107640.0,107630.0,0.44367067]
["bitfinex","BTCUSD",1750858598978,0.53509467,107640.0,107630.0,0.23783067]
["bitfinex","BTCUSD",1750858599185,0.53509467,107640.0,107630.0,0.44363067]
["bitfinex","BTCUSD",1750858599186,1.02769657,107640.0,107630.0,0.44363067]
["bitfinex","BTCUSD",1750858599407,1.12316652,107640.0,107630.0,0.22071067]
["bitfinex","BTCUSD",1750858600035,1.15526652,107640.0,107630.0,0.22071067]
["bitfinex","BTCUSD",1750858600264,1.25076838,107640.0,107630.0,0.22067067]
["bitfinex","BTCUSD",1750858600470,1.25076838,107640.0,107630.0,0.22071067]
["bitfinex","BTCUSD",1750858601492,1.02769657,107640.0,107630.0,0.22071067]
["bitfinex","BTCUSD",1750858601951,0.53509467,107640.0,107630.0,0.22071067]
["bitfinex","BTCUSD",1750858602603,0.56266389,107640.0,107630.0,0.22071067]
["bitfinex","BTCUSD",1750858603244,1.05526579,107640.0,107630.0,0.22071067]
["bitfinex","BTCUSD",1750858603881,1.08315779,107640.0,107630.0,0.22071067]
["bitfinex","BTCUSD",1750858604082,1.17862774,107640.0,107630.0,0.22071067]
["bitfinex","BTCUSD",1750858604752,0.53509467,107640.0,107630.0,0.22071067]
["bitfinex","BTCUSD",1750858606081,1.02769657,107640.0,107630.0,0.01491067]
["bitfinex","BTCUSD",1750858606300,1.02769657,107640.0,107630.0,0.22035067]
["bitfinex","BTCUSD",1750858606512,1.05509078,107640.0,107630.0,0.22035067]
["bitfinex","BTCUSD",1750858606726,1.15056073,107640.0,107630.0,0.01491067]
["bitfinex","BTCUSD",1750858607661,1.30605459,107640.0,107630.0,0.22019067]
["bitfinex","BTCUSD",1750858607884,1.40605459,107640.0,107630.0,0.22019067]
["bitfinex","BTCUSD",1750858608156,1.40605459,107640.0,107630.0,0.01491067]
["bitfinex","BTCUSD",1750858608356,1.40605459,107640.0,107630.0,0.22019067]
["bitfinex","BTCUSD",1750858609024,1.37395459,107640.0,107630.0,0.22019067]
["bitfinex","BTCUSD",1750858609672,1.27848464,107640.0,107630.0,0.22019067]
["bitfinex","BTCUSD",1750858609921,0.69038088,107640.0,107630.0,0.01491067]
["bitfinex","BTCUSD",1750858610175,0.69038088,107640.0,107630.0,0.22027067]
["bitfinex","BTCUSD",1750858610615,0.66248888,107640.0,107630.0,0.22027067]
["bitfinex","BTCUSD",1750858612992,0.44,107640.0,107630.0,0.43641246]
["bitfinex","BTCUSD",1750858613199,0.4585795,107640.0,107630.0,0.63579437]
["bitfinex","BTCUSD",1750858613417,0.66296421,107640.0,107630.0,0.64508511]
["bitfinex","BTCUSD",1750858613612,0.74914454,107640.0,107630.0,0.63579437]
["bitfinex","BTCUSD",1750858613744,0.44,107640.0,107630.0,0.6543755]
["bitfinex","BTCUSD",1750858613969,0.44928953,107640.0,107630.0,0.6543755]
["bitfinex","BTCUSD",1750858614213,0.1,107640.0,107630.0,0.89987736]
["bitfinex","BTCUSD",1750858614427,0.1,107640.0,107630.0,1.46717232]
["bitfinex","BTCUSD",1750858614646,0.1,107640.0,107630.0,0.97457042]
["bitfinex","BTCUSD",1750858614868,0.00094864,107650.0,107640.0,0.41367417]
["bitfinex","BTCUSD",1750858615079,0.00094864,107650.0,107640.0,0.79509603]
["bitfinex","BTCUSD",1750858615292,0.00094864,107650.0,107640.0,0.94509603]
["bitfinex","BTCUSD",1750858615938,0.00094864,107650.0,107640.0,0.95109603]
["bitfinex","BTCUSD",1750858616177,0.00094864,107650.0,107640.0,0.94509603]
["bitfinex","BTCUSD",1750858617019,0.00094864,107650.0,107640.0,1.43769793]
["bitfinex","BTCUSD",1750858617194,0.00094864,107650.0,107640.0,1.44269793]
["bitfinex","BTCUSD",1750858617599,0.00094864,107650.0,107640.0,0.95709603]
["bitfinex","BTCUSD",1750858618451,0.00098864,107650.0,107640.0,0.95709603]
["bitfinex","BTCUSD",1750858620620,0.00098864,107650.0,107640.0,1.44969793]
["bitfinex","BTCUSD",1750858620843,0.00098864,107650.0,107640.0,1.80423878]
["bitfinex","BTCUSD",1750858621050,6.364e-05,107650.0,107640.0,1.87273822]
["bitfinex","BTCUSD",1750858621261,6.364e-05,107650.0,107640.0,1.33273822]
["bitfinex","BTCUSD",1750858621404,6.364e-05,107650.0,107640.0,1.32635688]
["bitfinex","BTCUSD",1750858621623,6.364e-05,107650.0,107640.0,1.31181603]
["bitfinex","BTCUSD",1750858621845,6.364e-05,107650.0,107640.0,1.15153603]
["bitfinex","BTCUSD",1750858622041,6.364e-05,107650.0,107640.0,1.31181603]
["bitfinex","BTCUSD",1750858622460,6.364e-05,107650.0,107640.0,1.80441793]
["bitfinex","BTCUSD",1750858623698,6.364e-05,107650.0,107640.0,1.82305496]
["bitfinex","BTCUSD",1750858623955,6.364e-05,107650.0,107640.0,2.37759581]
["bitfinex","BTCUSD",1750858624484,4e-05,107680.0,107670.0,0.92501463]
["bitfinex","BTCUSD",1750858624711,4e-05,107680.0,107670.0,1.71783839]
["bitfinex","BTCUSD",1750858625587,4e-05,107680.0,107670.0,1.72083839]
["bitfinex","BTCUSD",1750858625734,0.00012519,107680.0,107670.0,1.72083839]
["bitfinex","BTCUSD",1750858628158,0.00112519,107680.0,107670.0,0.77823649]
["bitfinex","BTCUSD",1750858628367,0.01041136,107680.0,107670.0,0.64354217]
["bitfinex","BTCUSD",1750858628595,0.00112519,107680.0,107670.0,0.41196777]
["bitfinex","BTCUSD",1750858628820,0.00112519,107680.0,107670.0,1.43144585]
["bitfinex","BTCUSD",1750858630149,0.00112519,107680.0,107670.0,0.73420395]
["bitfinex","BTCUSD",1750858630365,0.00112519,107680.0,107670.0,0.93884395]
["bitfinex","BTCUSD",1750858632767,0.00112519,107680.0,107670.0,1.5959867]
["bitfinex","BTCUSD",1750858632968,0.00112519,107680.0,107670.0,1.61469758]
["bitfinex","BTCUSD",1750858633216,0.00112519,107680.0,107670.0,1.61525758]
["bitfinex","BTCUSD",1750858633421,0.00112519,107680.0,107670.0,1.66525758]
["bitfinex","BTCUSD",1750858633628,0.00112519,107680.0,107670.0,2.00525758]
["bitfinex","BTCUSD",1750858634251,0.00012519,107680.0,107670.0,2.00525758]
["bitfinex","BTCUSD",1750858634425,0.00012519,107680.0,107670.0,2.00225758]
["bitfinex","BTCUSD",1750858634629,0.00012519,107680.0,107670.0,2.00925758]
["bitfinex","BTCUSD",1750858635238,0.00012519,107680.0,107670.0,2.00825758]
["bitfinex","BTCUSD",1750858636561,0.00012519,107680.0,107670.0,2.01225758]
["bitfinex","BTCUSD",1750858637656,0.00012519,107680.0,107670.0,2.06225758]
["bitfinex","BTCUSD",1750858637872,4e-05,107690.0,107680.0,1.03273754]
["bitfinex","BTCUSD",1750858638082,4e-05,107690.0,107680.0,1.14731593]
["bitfinex","BTCUSD",1750858638310,4e-05,107700.0,107690.0,1.11811579]
["bitfinex","BTCUSD",1750858638539,4e-05,107700.0,107690.0,2.19533355]
["bitfinex","BTCUSD",1750858638748,4e-05,107700.0,107690.0,2.17067883]
["bitfinex","BTCUSD",1750858639586,4e-05,107700.0,107690.0,2.21495883]
["bitfinex","BTCUSD",1750858640277,4e-05,107700.0,107690.0,2.00991883]
["bitfinex","BTCUSD",1750858640501,0.00104,107700.0,107690.0,1.17731693]
["bitfinex","BTCUSD",1750858640766,0.00104,107700.0,107690.0,1.87495883]
["bitfinex","BTCUSD",1750858643909,0.00104,107700.0,107690.0,0.89001608]
["bitfinex","BTCUSD",1750858644119,0.00104,107700.0,107690.0,1.2368368]
["bitfinex","BTCUSD",1750858644950,0.05220898,107700.0,107690.0,0.4997915]
["bitfinex","BTCUSD",1750858645154,0.05220898,107700.0,107690.0,0.44868973]
["bitfinex","BTCUSD",1750858645155,0.27849487,107700.0,107690.0,0.44868973]
["bitfinex","BTCUSD",1750858645363,0.67576065,107700.0,107690.0,0.205]
["bitfinex","BTCUSD",1750858645566,0.67576065,107700.0,107690.0,0.400004]
["bitfinex","BTCUSD",1750858645765,0.59992589,107700.0,107690.0,0.40000408]
["bitfinex","BTCUSD",1750858645987,0.59992589,107700.0,107690.0,0.39071826]
["bitfinex","BTCUSD",1750858646213,0.59892589,107700.0,107690.0,0.40000417]
["bitfinex","BTCUSD",1750858646418,0.59892589,107700.0,107690.0,0.40928999]
["bitfinex","BTCUSD",1750858646618,0.59892589,107700.0,107690.0,0.39071826]
["bitfinex","BTCUSD",1750858646829,0.03264,107700.0,107690.0,0.39297494]
["bitfinex","BTCUSD",1750858647043,0.03264,107700.0,107690.0,0.6884768]
["bitfinex","BTCUSD",1750858647044,4e-05,107700.0,107690.0,0.6884768]
["bitfinex","BTCUSD",1750858647247,0.00104,107700.0,107690.0,0.6884768]
["bitfinex","BTCUSD",1750858648864,0.00104,107700.0,107690.0,1.1810787]
["bitfinex","BTCUSD",1750858648996,0.00104,107700.0,107690.0,0.6884768]
["bitfinex","BTCUSD",1750858649410,0.00104,107700.0,107690.0,0.8384768]
["bitfinex","BTCUSD",1750858649638,4e-05,107700.0,107690.0,0.9884768]
["bitfinex","BTCUSD",1750858649852,0.03942444,107700.0,107690.0,0.87340228]
["bitfinex","BTCUSD",1750858650050,0.05799393,107700.0,107690.0,0.87440228]
["bitfinex","BTCUSD",1750858650682,0.03014,107700.0,107690.0,0.87440228]
["bitfinex","BTCUSD",1750858650872,0.03942436,107700.0,107690.0,0.87440228]
["bitfinex","BTCUSD",1750858651015,0.0497088,107700.0,107690.0,0.87440228]
["bitfinex","BTCUSD",1750858651214,0.04042436,107700.0,107690.0,0.87440228]
["bitfinex","BTCUSD",1750858651421,0.04970889,107700.0,107690.0,0.87440228]
["bitfinex","BTCUSD",1750858651626,0.03114,107700.0,107690.0,0.87440228]
["bitfinex","BTCUSD",1750858651881,0.00104,107700.0,107690.0,1.39820418]
["bitfinex","BTCUSD",1750858652107,0.00104,107700.0,107690.0,1.42810418]
["bitfinex","BTCUSD",1750858652292,0.00104,107700.0,107690.0,1.59264503]
["bitfinex","BTCUSD",1750858652495,0.00104,107700.0,107690.0,1.66135858]
["bitfinex","BTCUSD",1750858654079,0.00104,107700.0,107690.0,2.00135858]
["bitfinex","BTCUSD",1750858654230,0.0002,107720.0,107710.0,0.87807615]
["bitfinex","BTCUSD",1750858654430,0.0002,107720.0,107710.0,1.75761073]
["bitfinex","BTCUSD",1750858654847,0.0002,107720.0,107710.0,2.09761073]
["bitfinex","BTCUSD",1750858657524,0.0002,107720.0,107710.0,2.09861073]
["bitfinex","BTCUSD",1750858660407,0.0002,107720.0,107710.0,2.14861073]
["bitfinex","BTCUSD",1750858662070,0.0002,107720.0,107710.0,2.39861073]
["bitfinex","BTCUSD",1750858662297,0.0002,107720.0,107710.0,1.98805073]
["bitfinex","BTCUSD",1750858662474,0.0002,107720.0,107710.0,2.19273073]
["bitfinex","BTCUSD",1750858662676,0.0002,107720.0,107710.0,2.14273073]
["bitfinex","BTCUSD",1750858662885,0.0002,107720.0,107710.0,0.90970798]
["bitfinex","BTCUSD",1750858663119,0.0002,107720.0,107710.0,0.93763716]
["bitfinex","BTCUSD",1750858663359,0.0002,107720.0,107710.0,1.23779716]
["bitfinex","BTCUSD",1750858663613,0.0002,107720.0,107710.0,1.73139906]
["bitfinex","BTCUSD",1750858663836,0.0002,107720.0,107710.0,1.80783991]
["bitfinex","BTCUSD",1750858664074,0.0002,107720.0,107710.0,1.77735991]
["bitfinex","BTCUSD",1750858664484,0.0002,107720.0,107710.0,1.53885991]
["bitfinex","BTCUSD",1750858664743,0.0002,107720.0,107710.0,1.74405991]
["bitfinex","BTCUSD",1750858664949,0.0002,107720.0,107710.0,1.74505991]
["bitfinex","BTCUSD",1750858665159,0.0002,107720.0,107710.0,1.74401991]
["bitfinex","BTCUSD",1750858665320,0.0002,107720.0,107710.0,1.74397991]
["bitfinex","BTCUSD",1750858665519,0.0002,107720.0,107710.0,1.23883716]
["bitfinex","BTCUSD",1750858665744,0.0002,107720.0,107710.0,1.08023716]
["bitfinex","BTCUSD",1750858665951,0.0002,107720.0,107710.0,1.24083716]
["bitfinex","BTCUSD",1750858666747,0.0002,107720.0,107710.0,1.73343906]
["bitfinex","BTCUSD",1750858666964,0.0002,107720.0,107710.0,1.74797991]
["bitfinex","BTCUSD",1750858667753,0.0002,107720.0,107710.0,1.25537801]
["bitfinex","BTCUSD",1750858667953,0.0002,107720.0,107710.0,1.74797991]
["bitfinex","BTCUSD",1750858669038,0.0002,107720.0,107710.0,1.54285991]
["bitfinex","BTCUSD",1750858669239,0.0002,107720.0,107710.0,1.74797991]
["bitfinex","BTCUSD",1750858669440,0.0002,107720.0,107710.0,1.77827991]
["bitfinex","BTCUSD",1750858669686,0.0002,107720.0,107710.0,1.92827991]
["bitfinex","BTCUSD",1750858670668,0.0002,107720.0,107710.0,1.95887991]
["bitfinex","BTCUSD",1750858671309,0.0002,107720.0,107710.0,1.92827991]
["bitfinex","BTCUSD",1750858671636,0.0002,107720.0,107710.0,1.89797991]
["bitfinex","BTCUSD",1750858673586,0.065,107720.0,107710.0,1.23023716]
["bitfinex","BTCUSD",1750858673790,0.1012241,107720.0,107710.0,1.39051716]
["bitfinex","BTCUSD",1750858674013,0.27851521,107720.0,107710.0,0.82644788]
["bitfinex","BTCUSD",1750858674219,0.26923258,107720.0,107710.0,0.83573197]
["bitfinex","BTCUSD",1750858674433,0.26923258,107720.0,107710.0,0.8430159]
["bitfinex","BTCUSD",1750858674635,0.26923258,107720.0,107710.0,0.8410159]
["bitfinex","BTCUSD",1750858674876,0.065,107720.0,107710.0,0.95608518]
["bitfinex","BTCUSD",1750858675468,0.066,107720.0,107710.0,0.95608518]
["bitfinex","BTCUSD",1750858675850,0.0328,107720.0,107710.0,0.95608518]
["bitfinex","BTCUSD",1750858676776,0.0328,107720.0,107710.0,0.95508518]
["bitfinex","BTCUSD",1750858677804,0.04208255,107720.0,107710.0,0.95508518]
["bitfinex","BTCUSD",1750858678131,0.0328,107720.0,107710.0,0.75028518]
["bitfinex","BTCUSD",1750858678284,0.04208255,107720.0,107710.0,0.95504518]
["bitfinex","BTCUSD",1750858678501,0.09134825,107720.0,107710.0,0.95504518]
["bitfinex","BTCUSD",1750858678771,0.08206527,107720.0,107710.0,0.95504518]
["bitfinex","BTCUSD",1750858679038,0.0635,107720.0,107710.0,0.75028518]
["bitfinex","BTCUSD",1750858679253,0.0635,107720.0,107710.0,0.95504518]
["bitfinex","BTCUSD",1750858680821,0.07278263,107720.0,107710.0,0.95504518]
["bitfinex","BTCUSD",1750858681165,0.08206552,107720.0,107710.0,0.95504467]
["bitfinex","BTCUSD",1750858681859,0.0913485,107720.0,107710.0,0.95504467]
["bitfinex","BTCUSD",1750858682066,0.35915776,107720.0,107710.0,0.91790974]
["bitfinex","BTCUSD",1750858682257,0.10063165,107720.0,107710.0,0.9364775]
["bitfinex","BTCUSD",1750858682491,0.10063165,107720.0,107710.0,0.94576134]
["bitfinex","BTCUSD",1750858682672,0.28629888,107720.0,107710.0,0.71790982]
["bitfinex","BTCUSD",1750858682808,0.28629888,107720.0,107710.0,0.72719392]
["bitfinex","BTCUSD",1750858683012,0.37248594,107720.0,107710.0,0.22268]
["bitfinex","BTCUSD",1750858683215,1.10033491,107720.0,107710.0,0.42728]
["bitfinex","BTCUSD",1750858683425,1.10033491,107720.0,107710.0,0.26708]
["bitfinex","BTCUSD",1750858683636,0.28593983,107700.0,107690.0,0.195004]
["bitfinex","BTCUSD",1750858683885,0.28593983,107700.0,107690.0,0.39031826]
["bitfinex","BTCUSD",1750858684092,0.27665547,107700.0,107690.0,0.39031826]
["bitfinex","BTCUSD",1750858684330,0.0631,107700.0,107690.0,0.41817478]
["bitfinex","BTCUSD",1750858684560,0.03938427,107700.0,107690.0,0.51367664]
["bitfinex","BTCUSD",1750858684786,0.09005341,107700.0,107690.0,0.49510586]
["bitfinex","BTCUSD",1750858685007,0.15955855,107700.0,107690.0,0.51367725]
["bitfinex","BTCUSD",1750858685227,0.15955855,107700.0,107690.0,0.52296264]
["bitfinex","BTCUSD",1750858685228,0.15127376,107700.0,107690.0,0.52296264]
["bitfinex","BTCUSD",1750858685449,0.16055863,107700.0,107690.0,0.51367733]
["bitfinex","BTCUSD",1750858685659,0.3555447,107700.0,107690.0,0.40888991]
["bitfinex","BTCUSD",1750858685856,0.34626043,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1750858686060,0.28604008,107700.0,107690.0,0.40888991]
["bitfinex","BTCUSD",1750858686703,0.28604008,107700.0,107690.0,0.39960417]
["bitfinex","BTCUSD",1750858686903,0.10033906,107700.0,107690.0,0.40888999]
["bitfinex","BTCUSD",1750858687267,0.27675564,107700.0,107690.0,0.39031826]
["bitfinex","BTCUSD",1750858687753,0.27675564,107700.0,107690.0,0.39960417]
["bitfinex","BTCUSD",1750858687915,0.08176914,107700.0,107690.0,0.41817539]
["bitfinex","BTCUSD",1750858688110,0.0632,107700.0,107690.0,0.22286078]
["bitfinex","BTCUSD",1750858688318,0.001,107700.0,107690.0,0.88224794]
["bitfinex","BTCUSD",1750858688547,0.0334,107700.0,107690.0,0.69510603]
["bitfinex","BTCUSD",1750858688747,0.0334,107700.0,107690.0,0.399604]
["bitfinex","BTCUSD",1750858688748,0.12522195,107700.0,107690.0,0.399604]
["bitfinex","BTCUSD",1750858688946,0.001,107700.0,107690.0,0.71367672]
["bitfinex","BTCUSD",1750858691226,0.001,107700.0,107690.0,1.23737862]
["bitfinex","BTCUSD",1750858691436,0.001,107700.0,107690.0,1.50881253]
["bitfinex","BTCUSD",1750858691653,0.001,107700.0,107690.0,1.84881253]
["bitfinex","BTCUSD",1750858692698,0.001,107700.0,107690.0,1.85081253]
["bitfinex","BTCUSD",1750858693631,0.0002,107720.0,107710.0,0.7135353]
["bitfinex","BTCUSD",1750858693959,0.0002,107720.0,107710.0,0.96927716]
["bitfinex","BTCUSD",1750858695164,0.0012,107720.0,107710.0,0.96927716]
["bitfinex","BTCUSD",1750858695346,0.04268272,107720.0,107710.0,0.69415358]
["bitfinex","BTCUSD",1750858695548,0.08496561,107720.0,107710.0,0.86363716]
["bitfinex","BTCUSD",1750858695781,0.07568272,107720.0,107710.0,0.86363716]
["bitfinex","BTCUSD",1750858695984,0.08496544,107720.0,107710.0,0.86363716]
["bitfinex","BTCUSD",1750858696784,0.0942485,107720.0,107710.0,0.85435358]
["bitfinex","BTCUSD",1750858696998,0.08496544,107720.0,107710.0,0.86363716]
["bitfinex","BTCUSD",1750858697419,0.0942485,107720.0,107710.0,0.86363716]
["bitfinex","BTCUSD",1750858697635,0.08496544,107720.0,107710.0,0.86363716]
["bitfinex","BTCUSD",1750858698275,0.07568263,107720.0,107710.0,0.86363716]
["bitfinex","BTCUSD",1750858698496,0.0334,107720.0,107710.0,0.86363716]
["bitfinex","BTCUSD",1750858698710,0.0012,107720.0,107710.0,0.86363716]
["bitfinex","BTCUSD",1750858699392,0.0335,107720.0,107710.0,0.86363716]
["bitfinex","BTCUSD",1750858700477,0.0012,107720.0,107710.0,0.86363716]
["bitfinex","BTCUSD",1750858700679,0.0012,107720.0,107710.0,1.35623906]
["bitfinex","BTCUSD",1750858700899,0.0012,107720.0,107710.0,0.86363716]
["bitfinex","BTCUSD",1750858701100,0.08326518,107720.0,107710.0,0.86363716]
["bitfinex","BTCUSD",1750858701329,0.0925479,107720.0,107710.0,0.86363716]
["bitfinex","BTCUSD",1750858701566,0.08326518,107720.0,107710.0,0.86363716]
["bitfinex","BTCUSD",1750858701771,0.07398255,107720.0,107710.0,0.86363716]
["bitfinex","BTCUSD",1750858701997,0.0647,107720.0,107710.0,0.86363716]
["bitfinex","BTCUSD",1750858702217,0.0329,107720.0,107710.0,0.86363716]
["bitfinex","BTCUSD",1750858702626,0.0012,107720.0,107710.0,0.86363716]
["bitfinex","BTCUSD",1750858703940,0.0012,107720.0,107710.0,1.01363716]
["bitfinex","BTCUSD",1750858704810,0.01048263,107720.0,107710.0,1.01363716]
["bitfinex","BTCUSD",1750858705020,0.01976552,107720.0,107710.0,1.01363716]
["bitfinex","BTCUSD",1750858705240,0.0605485,107720.0,107710.0,1.01363716]
["bitfinex","BTCUSD",1750858705459,0.0012,107720.0,107710.0,1.56863906]
["bitfinex","BTCUSD",1750858705698,0.0012,107720.0,107710.0,1.58317991]
["bitfinex","BTCUSD",1750858706135,0.0012,107720.0,107710.0,1.33393906]
["bitfinex","BTCUSD",1750858706398,0.0012,107720.0,107710.0,1.53853906]
["bitfinex","BTCUSD",1750858707230,0.0002,107720.0,107710.0,0.80903716]
["bitfinex","BTCUSD",1750858707481,0.0002,107720.0,107710.0,1.01663716]
["bitfinex","BTCUSD",1750858707905,0.0002,107720.0,107710.0,1.01363716]
["bitfinex","BTCUSD",1750858708111,0.0002,107720.0,107710.0,1.01563716]
["bitfinex","BTCUSD",1750858708316,0.0002,107720.0,107710.0,1.01863716]
["bitfinex","BTCUSD",1750858708541,0.0002,107720.0,107710.0,1.01363716]
["bitfinex","BTCUSD",1750858708879,0.0002,107720.0,107710.0,1.01563716]
["bitfinex","BTCUSD",1750858710350,0.0323,107720.0,107710.0,1.01559716]
["bitfinex","BTCUSD",1750858710803,0.0323,107720.0,107710.0,0.81103716]
["bitfinex","BTCUSD",1750858711006,0.05086544,107720.0,107710.0,1.01559716]
["bitfinex","BTCUSD",1750858711206,0.04162263,107720.0,107710.0,1.01559716]
["bitfinex","BTCUSD",1750858711477,0.04162263,107720.0,107710.0,1.01459716]
["bitfinex","BTCUSD",1750858711683,0.03234,107720.0,107710.0,1.01359716]
["bitfinex","BTCUSD",1750858712103,0.05190552,107720.0,107710.0,1.00431358]
["bitfinex","BTCUSD",1750858712340,0.24685521,107720.0,107710.0,0.78118564]
["bitfinex","BTCUSD",1750858712562,1.10297448,107720.0,107710.0,0.0444]
["bitfinex","BTCUSD",1750858712776,1.10297448,107720.0,107710.0,0.20456]
["bitfinex","BTCUSD",1750858713206,0.61037258,107720.0,107710.0,0.39952796]
["bitfinex","BTCUSD",1750858713433,0.61037258,107720.0,107710.0,0.39024378]
["bitfinex","BTCUSD",1750858713838,0.61037258,107720.0,107710.0,0.39952796]
["bitfinex","BTCUSD",1750858713991,0.61037258,107720.0,107710.0,0.20456]
["bitfinex","BTCUSD",1750858714189,0.70584253,107720.0,107710.0,0.20456]
["bitfinex","BTCUSD",1750858714734,0.61037258,107720.0,107710.0,0.20456]
["bitfinex","BTCUSD",1750858715279,0.61037258,107720.0,107690.0,1.2444]
["bitfinex","BTCUSD",1750858715280,0.25978589,107700.0,107690.0,1.2444]
["bitfinex","BTCUSD",1750858715487,0.59978589,107700.0,107690.0,1.20456]
["bitfinex","BTCUSD",1750858715741,1.09238779,107700.0,107690.0,1.0]
["bitfinex","BTCUSD",1750858716345,1.18788965,107700.0,107690.0,1.0]
["bitfinex","BTCUSD",1750858716558,1.79050235,107700.0,107690.0,1.0]
["bitfinex","BTCUSD",1750858716796,1.29790045,107700.0,107690.0,0.6001]
["bitfinex","BTCUSD",1750858717019,1.29990045,107700.0,107690.0,0.2002]
["bitfinex","BTCUSD",1750858717233,0.258904,107690.0,107680.0,0.00013725]
["bitfinex","BTCUSD",1750858717438,0.84700776,107690.0,107680.0,0.00013725]
["bitfinex","BTCUSD",1750858717645,1.28247771,107690.0,107680.0,0.00013725]
["bitfinex","BTCUSD",1750858718703,1.28647771,107690.0,107680.0,0.00013725]
["bitfinex","BTCUSD",1750858719659,1.28947771,107690.0,107680.0,0.00013725]
["bitfinex","BTCUSD",1750858719866,1.46421856,107690.0,107680.0,0.00013725]
["bitfinex","BTCUSD",1750858720917,1.47387889,107690.0,107680.0,0.00013725]
["bitfinex","BTCUSD",1750858721987,0.54434639,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1750858722201,1.2674616,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1750858722417,1.2674616,107660.0,107650.0,0.00085887]
["bitfinex","BTCUSD",1750858722844,1.2953496,107660.0,107650.0,0.00085887]
["bitfinex","BTCUSD",1750858723894,1.2993496,107660.0,107650.0,0.00085887]
["bitfinex","BTCUSD",1750858724924,1.3043896,107660.0,107650.0,0.00085887]
["bitfinex","BTCUSD",1750858725500,0.71628584,107660.0,107650.0,0.00085887]
["bitfinex","BTCUSD",1750858725923,1.20888774,107660.0,107650.0,0.00085887]
["bitfinex","BTCUSD",1750858726129,1.3043896,107660.0,107650.0,0.00085887]
["bitfinex","BTCUSD",1750858727400,1.4654296,107660.0,107650.0,0.00085887]
["bitfinex","BTCUSD",1750858728041,1.47997045,107660.0,107650.0,0.00085887]
["bitfinex","BTCUSD",1750858731242,0.61371731,107650.0,107640.0,0.0004]
["bitfinex","BTCUSD",1750858731497,0.6230442,107630.0,107620.0,0.0004]
["bitfinex","BTCUSD",1750858731809,1.42194796,107630.0,107620.0,0.0004]
["bitfinex","BTCUSD",1750858732061,0.54967169,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1750858732211,0.74965087,107610.0,107600.0,0.0004]
["bitfinex","BTCUSD",1750858732398,1.29516353,107610.0,107600.0,0.0004]
["bitfinex","BTCUSD",1750858732793,1.32306753,107610.0,107600.0,0.0004]
["bitfinex","BTCUSD",1750858733395,1.32352679,107610.0,107600.0,0.0004]
["bitfinex","BTCUSD",1750858733821,0.83092489,107610.0,107600.0,0.0004]
["bitfinex","BTCUSD",1750858734035,1.51386297,107610.0,107600.0,0.0004]
["bitfinex","BTCUSD",1750858734319,1.51386297,107610.0,107600.0,0.0014]
["bitfinex","BTCUSD",1750858734553,2.00646487,107610.0,107600.0,0.0014]
["bitfinex","BTCUSD",1750858734755,0.54970795,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1750858734971,1.89039927,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1750858735158,1.46889726,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1750858735800,1.41889726,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1750858736438,1.91149916,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1750858736644,1.41889726,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1750858737197,1.58537726,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1750858737620,1.6132881,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1750858738019,2.10589,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1750858738448,2.11432325,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1750858738802,1.6152881,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1750858739254,0.6143261,107590.0,107580.0,0.0004]
["bitfinex","BTCUSD",1750858739515,1.29709941,107590.0,107580.0,0.0004]
["bitfinex","BTCUSD",1750858740884,1.30009941,107590.0,107580.0,0.0004]
["bitfinex","BTCUSD",1750858741293,0.80749751,107590.0,107580.0,0.0004]
["bitfinex","BTCUSD",1750858741506,1.17212986,107590.0,107580.0,0.0004]
["bitfinex","BTCUSD",1750858741715,0.29368711,107590.0,107580.0,0.18630816]
["bitfinex","BTCUSD",1750858741911,0.21677407,107590.0,107580.0,0.18630816]
["bitfinex","BTCUSD",1750858742137,0.55677407,107590.0,107580.0,0.21710816]
["bitfinex","BTCUSD",1750858742333,0.54747979,107590.0,107580.0,0.21710816]
["bitfinex","BTCUSD",1750858742547,0.11705825,107590.0,107580.0,0.27739341]
["bitfinex","BTCUSD",1750858742744,0.003,107590.0,107580.0,0.2773935]
["bitfinex","BTCUSD",1750858742947,0.01229385,107590.0,107580.0,0.2866883]
["bitfinex","BTCUSD",1750858743147,0.02158787,107590.0,107580.0,0.2773935]
["bitfinex","BTCUSD",1750858743344,0.03088198,107590.0,107580.0,0.2773935]
["bitfinex","BTCUSD",1750858743631,0.31224376,107590.0,107580.0,0.42646816]
["bitfinex","BTCUSD",1750858743833,0.30294965,107590.0,107580.0,0.24056]
["bitfinex","BTCUSD",1750858744056,0.63365528,107590.0,107580.0,0.42646816]
["bitfinex","BTCUSD",1750858744269,0.63365528,107590.0,107580.0,0.24056]
["bitfinex","BTCUSD",1750858744657,0.62436083,107590.0,107580.0,0.24056]
["bitfinex","BTCUSD",1750858744862,1.11696273,107590.0,107580.0,0.0004]
["bitfinex","BTCUSD",1750858745052,1.24346459,107590.0,107580.0,0.0004]
["bitfinex","BTCUSD",1750858745886,1.29766751,107590.0,107580.0,0.0004]
["bitfinex","BTCUSD",1750858746101,1.31972364,107590.0,107580.0,0.0004]
["bitfinex","BTCUSD",1750858746428,1.48312364,107590.0,107580.0,0.0004]
["bitfinex","BTCUSD",1750858746629,1.5106339,107590.0,107580.0,0.0004]
["bitfinex","BTCUSD",1750858748578,1.51063712,107590.0,107580.0,0.0004]
["bitfinex","BTCUSD",1750858749217,1.54747624,107590.0,107580.0,0.0004]
["bitfinex","BTCUSD",1750858749638,1.54547624,107590.0,107580.0,0.0004]
["bitfinex","BTCUSD",1750858749844,1.54947624,107590.0,107580.0,0.0004]
["bitfinex","BTCUSD",1750858750019,1.55347623,107590.0,107580.0,0.0004]
["bitfinex","BTCUSD",1750858750233,1.64847623,107590.0,107580.0,0.0004]
["bitfinex","BTCUSD",1750858750408,1.64947623,107590.0,107580.0,0.0004]
["bitfinex","BTCUSD",1750858750796,1.65347623,107590.0,107580.0,0.0004]
["bitfinex","BTCUSD",1750858751206,1.67596597,107590.0,107580.0,0.0004]
["bitfinex","BTCUSD",1750858751406,1.03713828,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1750858751647,1.08987443,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1750858752233,1.06505128,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1750858752661,1.06551026,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1750858753869,1.06551026,107560.0,107550.0,0.0014]
["bitfinex","BTCUSD",1750858754759,0.57290836,107560.0,107550.0,0.24176]
["bitfinex","BTCUSD",1750858754957,0.57290836,107560.0,107550.0,0.27366]
["bitfinex","BTCUSD",1750858755162,0.64879328,107560.0,107550.0,0.24176]
["bitfinex","BTCUSD",1750858755300,1.06551026,107560.0,107550.0,0.0034]
["bitfinex","BTCUSD",1750858755498,1.06551026,107560.0,107550.0,0.21336]
["bitfinex","BTCUSD",1750858756007,0.57290836,107560.0,107550.0,0.24536]
["bitfinex","BTCUSD",1750858756220,0.57290836,107560.0,107550.0,0.27746]
["bitfinex","BTCUSD",1750858756474,0.57290836,107560.0,107550.0,0.26275801]
["bitfinex","BTCUSD",1750858756701,0.00975533,107560.0,107550.0,0.94619264]
["bitfinex","BTCUSD",1750858756926,0.00045898,107560.0,107550.0,1.43879454]
["bitfinex","BTCUSD",1750858757372,0.00045898,107560.0,107550.0,0.73615264]
["bitfinex","BTCUSD",1750858757587,0.00045898,107560.0,107550.0,0.94619264]
["bitfinex","BTCUSD",1750858757795,0.00045898,107560.0,107550.0,1.43879454]
["bitfinex","BTCUSD",1750858757997,0.00045898,107560.0,107550.0,1.45233539]
["bitfinex","BTCUSD",1750858758241,0.00045898,107560.0,107550.0,1.45033539]
["bitfinex","BTCUSD",1750858758458,0.00045898,107560.0,107550.0,0.96573349]
["bitfinex","BTCUSD",1750858758651,0.00045898,107560.0,107550.0,0.90569349]
["bitfinex","BTCUSD",1750858758825,0.00045898,107560.0,107550.0,0.74115264]
["bitfinex","BTCUSD",1750858759047,0.00045898,107560.0,107550.0,0.95127264]
["bitfinex","BTCUSD",1750858760496,0.55379432,107580.0,107570.0,0.23551772]
["bitfinex","BTCUSD",1750858760651,0.560298,107580.0,107570.0,0.3902391]
["bitfinex","BTCUSD",1750858760852,0.55100303,107580.0,107570.0,0.1953591]
["bitfinex","BTCUSD",1750858761064,1.03430979,107580.0,107570.0,0.21013739]
["bitfinex","BTCUSD",1750858761272,1.0565211,107580.0,107570.0,0.21013739]
["bitfinex","BTCUSD",1750858761473,1.0575213,107580.0,107570.0,0.21013739]
["bitfinex","BTCUSD",1750858761685,1.0575213,107580.0,107570.0,0.39606283]
["bitfinex","BTCUSD",1750858761889,0.5649194,107580.0,107570.0,0.39606283]
["bitfinex","BTCUSD",1750858762582,0.5649194,107580.0,107570.0,0.40535901]
["bitfinex","BTCUSD",1750858762787,0.37901033,107580.0,107570.0,0.48685103]
["bitfinex","BTCUSD",1750858762987,0.39760053,107580.0,107570.0,0.47755519]
["bitfinex","BTCUSD",1750858763216,0.58350869,107580.0,107570.0,0.4353591]
["bitfinex","BTCUSD",1750858763419,0.58350869,107580.0,107570.0,0.42606283]
["bitfinex","BTCUSD",1750858763659,0.58350869,107580.0,107570.0,0.4353591]
["bitfinex","BTCUSD",1750858763866,0.58350869,107580.0,107570.0,0.24013739]
["bitfinex","BTCUSD",1750858764066,0.56491867,107580.0,107570.0,0.24013739]
["bitfinex","BTCUSD",1750858764277,0.66038862,107580.0,107570.0,0.24013739]
["bitfinex","BTCUSD",1750858764494,1.15299353,107580.0,107570.0,0.21001739]
["bitfinex","BTCUSD",1750858764728,1.25299353,107580.0,107570.0,0.04629739]
["bitfinex","BTCUSD",1750858764964,1.25299353,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858764965,1.38059539,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858765205,1.49010076,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858765453,1.46247533,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858766175,1.51773397,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858766393,1.46247533,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858766608,1.51773397,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858766822,1.46247533,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858767024,1.46547533,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858767246,1.47047533,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858767464,1.52573456,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858769435,1.65843456,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858769658,1.43997592,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858770364,1.43997616,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858770579,1.4952348,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858771031,1.43997616,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858771502,1.39333531,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858771731,1.42110263,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858772664,1.45420263,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858773353,1.42111321,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858773567,0.94877226,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858773784,1.28877226,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858773992,0.94877226,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858774210,1.26099309,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858774419,0.67292124,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858774627,1.16552314,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858775245,1.16152314,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858775662,1.290625,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858775874,1.38610418,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858776619,1.40064503,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858776863,1.40064507,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858777010,1.39564507,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858777217,1.06616317,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858777458,1.59066507,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858777841,1.61844297,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858780185,1.59066507,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858780392,1.61192725,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858780609,1.61844334,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858781221,1.6184434,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858782001,1.61844262,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858784026,1.64635662,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858784236,1.64635628,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858785077,1.64635549,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858785288,1.61857759,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858785955,1.42455759,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858786269,1.58699759,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858786801,0.78934489,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858787011,1.16423362,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858787716,1.15771938,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858787990,1.25322124,107580.0,107570.0,0.00013739]
["bitfinex","BTCUSD",1750858790636,0.76061934,107580.0,107570.0,0.03213739]
["bitfinex","BTCUSD",1750858790807,0.76058743,107580.0,107570.0,0.03213739]
["bitfinex","BTCUSD",1750858792204,0.76058743,107580.0,107570.0,0.06443739]
["bitfinex","BTCUSD",1750858792413,0.32511748,107580.0,107570.0,0.06443739]
["bitfinex","BTCUSD",1750858792605,0.29720348,107580.0,107570.0,0.06443739]
["bitfinex","BTCUSD",1750858792831,0.30649854,107580.0,107570.0,0.40965892]
["bitfinex","BTCUSD",1750858793038,0.31579394,107580.0,107570.0,0.40965892]
["bitfinex","BTCUSD",1750858793240,0.65579394,107580.0,107570.0,0.40965892]
["bitfinex","BTCUSD",1750858793492,0.1112948,107580.0,107570.0,0.42825042]
["bitfinex","BTCUSD",1750858793699,0.12988491,107580.0,107570.0,0.52375228]
["bitfinex","BTCUSD",1750858793867,0.12988491,107580.0,107570.0,0.67375228]
["bitfinex","BTCUSD",1750858793868,0.002,107580.0,107570.0,0.67375228]
["bitfinex","BTCUSD",1750858794245,0.01029463,107580.0,107570.0,0.83571228]
["bitfinex","BTCUSD",1750858794849,0.01858943,107580.0,107570.0,0.83571228]
["bitfinex","BTCUSD",1750858795071,0.01858934,107580.0,107570.0,0.83571228]
["bitfinex","BTCUSD",1750858795444,0.01858934,107580.0,107570.0,0.83771228]
["bitfinex","BTCUSD",1750858795666,0.40448017,107590.0,107570.0,0.83771228]
["bitfinex","BTCUSD",1750858795667,0.2,107590.0,107580.0,0.28748838]
["bitfinex","BTCUSD",1750858795869,0.20929385,107590.0,107580.0,0.42911024]
["bitfinex","BTCUSD",1750858796185,0.21858769,107590.0,107580.0,0.42911024]
["bitfinex","BTCUSD",1750858796422,0.2,107590.0,107580.0,1.1974052]
["bitfinex","BTCUSD",1750858796750,0.24178827,107630.0,107620.0,0.42601404]
["bitfinex","BTCUSD",1750858796899,0.02807231,107630.0,107620.0,0.64362538]
["bitfinex","BTCUSD",1750858797078,0.0185845,107610.0,107600.0,0.61673045]
["bitfinex","BTCUSD",1750858797433,0.21372975,107620.0,107610.0,0.20444178]
["bitfinex","BTCUSD",1750858797566,0.0185845,107610.0,107600.0,0.92051231]
["bitfinex","BTCUSD",1750858797783,0.03716952,107610.0,107600.0,0.92980538]
["bitfinex","BTCUSD",1750858797989,0.03716952,107610.0,107600.0,0.92994277]
["bitfinex","BTCUSD",1750858798186,0.20444135,107610.0,107600.0,0.21861099]
["bitfinex","BTCUSD",1750858798438,0.21373416,107610.0,107600.0,0.20459773]
["bitfinex","BTCUSD",1750858798639,0.21373416,107610.0,107600.0,0.51779266]
["bitfinex","BTCUSD",1750858798640,0.01858433,107610.0,107600.0,0.51779266]
["bitfinex","BTCUSD",1750858798843,0.3492916,107620.0,107610.0,0.23754144]
["bitfinex","BTCUSD",1750858799015,0.0002,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750858799231,0.0002,107630.0,107620.0,0.53429572]
["bitfinex","BTCUSD",1750858799436,0.0002,107630.0,107620.0,0.68429572]
["bitfinex","BTCUSD",1750858799627,0.0002,107630.0,107620.0,1.25733572]
["bitfinex","BTCUSD",1750858799940,0.0002,107630.0,107620.0,1.74993762]
["bitfinex","BTCUSD",1750858800569,0.0002,107630.0,107620.0,1.09505572]
["bitfinex","BTCUSD",1750858800773,0.0002,107630.0,107620.0,1.30341572]
["bitfinex","BTCUSD",1750858801040,0.0002,107630.0,107620.0,1.79701762]
["bitfinex","BTCUSD",1750858801167,0.0002,107630.0,107620.0,1.79601762]
["bitfinex","BTCUSD",1750858801566,0.0002,107630.0,107620.0,1.81055847]
["bitfinex","BTCUSD",1750858801769,0.0002,107630.0,107620.0,1.81355847]
["bitfinex","BTCUSD",1750858802382,0.0002,107630.0,107620.0,2.22307736]
["bitfinex","BTCUSD",1750858802598,0.00024,107660.0,107650.0,0.6810543]
["bitfinex","BTCUSD",1750858802800,0.00952772,107660.0,107650.0,0.98503616]
["bitfinex","BTCUSD",1750858803210,0.00952789,107660.0,107650.0,0.98503616]
["bitfinex","BTCUSD",1750858803412,0.00952781,107660.0,107650.0,0.98503616]
["bitfinex","BTCUSD",1750858803614,0.00952772,107660.0,107650.0,0.98451616]
["bitfinex","BTCUSD",1750858803820,0.00952772,107660.0,107650.0,0.98465355]
["bitfinex","BTCUSD",1750858804019,0.00024,107660.0,107650.0,0.98665355]
["bitfinex","BTCUSD",1750858804223,0.00124,107660.0,107650.0,0.98665355]
["bitfinex","BTCUSD",1750858804842,0.01052789,107660.0,107650.0,0.98665355]
["bitfinex","BTCUSD",1750858805056,0.01981604,107660.0,107650.0,0.98665355]
["bitfinex","BTCUSD",1750858805256,0.01052789,107660.0,107650.0,0.98665355]
["bitfinex","BTCUSD",1750858805458,0.01052789,107660.0,107650.0,0.76129355]
["bitfinex","BTCUSD",1750858805661,0.22416226,107660.0,107650.0,0.54763925]
["bitfinex","BTCUSD",1750858805864,0.22800071,107660.0,107650.0,0.35989739]
["bitfinex","BTCUSD",1750858806024,0.22800071,107660.0,107650.0,0.55497402]
["bitfinex","BTCUSD",1750858806025,0.20558639,107660.0,107650.0,0.55497402]
["bitfinex","BTCUSD",1750858806228,0.19629833,107660.0,107650.0,0.36918675]
["bitfinex","BTCUSD",1750858806431,0.19629833,107660.0,107650.0,0.35989739]
["bitfinex","BTCUSD",1750858807008,0.19629833,107660.0,107650.0,0.15213739]
["bitfinex","BTCUSD",1750858807202,0.19629833,107660.0,107650.0,0.35985739]
["bitfinex","BTCUSD",1750858807439,0.19629833,107660.0,107650.0,0.55493402]
["bitfinex","BTCUSD",1750858807878,0.19629833,107660.0,107650.0,0.35985739]
["bitfinex","BTCUSD",1750858808084,0.19629833,107660.0,107650.0,0.55493393]
["bitfinex","BTCUSD",1750858808503,0.19629833,107660.0,107650.0,0.57351205]
["bitfinex","BTCUSD",1750858808700,0.21487489,107660.0,107650.0,0.57351205]
["bitfinex","BTCUSD",1750858809063,0.12910479,107660.0,107650.0,0.67830275]
["bitfinex","BTCUSD",1750858809282,0.3148748,107660.0,107650.0,0.65972498]
["bitfinex","BTCUSD",1750858809482,0.29629842,107660.0,107650.0,0.45535925]
["bitfinex","BTCUSD",1750858809655,0.29629842,107660.0,107650.0,0.65043579]
["bitfinex","BTCUSD",1750858809848,0.32659842,107660.0,107650.0,0.35977739]
["bitfinex","BTCUSD",1750858810485,0.32659842,107660.0,107650.0,0.15213739]
["bitfinex","BTCUSD",1750858810703,1.24223545,107660.0,107650.0,0.00213739]
["bitfinex","BTCUSD",1750858810903,1.33773731,107660.0,107650.0,0.00213739]
["bitfinex","BTCUSD",1750858811255,1.33773731,107660.0,107650.0,0.20981739]
["bitfinex","BTCUSD",1750858812424,1.33673731,107660.0,107650.0,0.20981739]
["bitfinex","BTCUSD",1750858812880,1.33673731,107660.0,107650.0,0.20989739]
["bitfinex","BTCUSD",1750858813577,1.28550218,107660.0,107650.0,0.00213739]
["bitfinex","BTCUSD",1750858813805,1.28750218,107660.0,107650.0,0.20993739]
["bitfinex","BTCUSD",1750858814257,0.79490028,107660.0,107650.0,0.20993739]
["bitfinex","BTCUSD",1750858814503,1.28750218,107660.0,107650.0,0.20993739]
["bitfinex","BTCUSD",1750858814971,1.28750218,107660.0,107650.0,0.20793739]
["bitfinex","BTCUSD",1750858815197,1.28950218,107660.0,107650.0,0.20793739]
["bitfinex","BTCUSD",1750858815422,1.38497213,107660.0,107650.0,0.20793739]
["bitfinex","BTCUSD",1750858816076,1.38497213,107660.0,107650.0,0.00013739]
["bitfinex","BTCUSD",1750858816284,1.38497213,107660.0,107650.0,0.20801739]
["bitfinex","BTCUSD",1750858817057,1.39143606,107660.0,107650.0,0.20801739]
["bitfinex","BTCUSD",1750858817264,1.39143608,107660.0,107650.0,0.20801739]
["bitfinex","BTCUSD",1750858817460,1.39143608,107660.0,107650.0,0.00013739]
["bitfinex","BTCUSD",1750858818073,1.40597693,107660.0,107650.0,0.00013739]
["bitfinex","BTCUSD",1750858818338,1.43386693,107660.0,107650.0,0.00013739]
["bitfinex","BTCUSD",1750858818552,0.83125423,107660.0,107650.0,0.00013739]
["bitfinex","BTCUSD",1750858818764,1.32385613,107660.0,107650.0,0.00013739]
["bitfinex","BTCUSD",1750858818971,1.22835427,107660.0,107650.0,0.00013739]
["bitfinex","BTCUSD",1750858819155,0.69748842,107660.0,107650.0,0.00013739]
["bitfinex","BTCUSD",1750858819387,0.66718842,107660.0,107650.0,0.00013739]
["bitfinex","BTCUSD",1750858819610,0.66718842,107660.0,107650.0,0.15013739]
["bitfinex","BTCUSD",1750858819816,0.63929842,107660.0,107650.0,0.34521393]
["bitfinex","BTCUSD",1750858820030,0.296493,107660.0,107650.0,0.15013739]
["bitfinex","BTCUSD",1750858820228,0.29649484,107660.0,107650.0,0.15013739]
["bitfinex","BTCUSD",1750858820353,0.29001001,107660.0,107650.0,0.15013739]
["bitfinex","BTCUSD",1750858820729,0.29649484,107660.0,107650.0,0.15013739]
["bitfinex","BTCUSD",1750858821939,0.29001001,107660.0,107650.0,0.15013739]
["bitfinex","BTCUSD",1750858822140,0.1228163,107660.0,107650.0,0.45929348]
["bitfinex","BTCUSD",1750858822345,0.13210436,107660.0,107650.0,0.49928223]
["bitfinex","BTCUSD",1750858822532,0.03210436,107660.0,107650.0,0.49928223]
["bitfinex","BTCUSD",1750858822736,0.22716287,107660.0,107650.0,0.45929348]
["bitfinex","BTCUSD",1750858822878,0.21787498,107660.0,107650.0,0.45929382]
["bitfinex","BTCUSD",1750858823106,0.24244959,107660.0,107650.0,0.43142652]
["bitfinex","BTCUSD",1750858823330,0.19001001,107660.0,107650.0,0.45311925]
["bitfinex","BTCUSD",1750858823933,0.19651197,107660.0,107650.0,0.45311925]
["bitfinex","BTCUSD",1750858824332,0.19651197,107660.0,107650.0,0.15013739]
["bitfinex","BTCUSD",1750858824546,0.19651197,107660.0,107650.0,0.35749739]
["bitfinex","BTCUSD",1750858824751,0.19651197,107660.0,107650.0,0.56186294]
["bitfinex","BTCUSD",1750858824752,0.20580029,107660.0,107650.0,0.56186294]
["bitfinex","BTCUSD",1750858824954,0.22437685,107660.0,107650.0,0.57115169]
["bitfinex","BTCUSD",1750858825157,0.22437766,107660.0,107650.0,0.56186294]
["bitfinex","BTCUSD",1750858825391,0.22437766,107660.0,107650.0,0.57115187]
["bitfinex","BTCUSD",1750858825831,0.22437766,107660.0,107650.0,0.58044071]
["bitfinex","BTCUSD",1750858825977,0.22437766,107660.0,107650.0,0.56186294]
["bitfinex","BTCUSD",1750858826285,0.19001001,107660.0,107650.0,0.55257393]
["bitfinex","BTCUSD",1750858826492,0.19651278,107660.0,107650.0,0.55257393]
["bitfinex","BTCUSD",1750858827259,0.19651278,107660.0,107650.0,0.54328466]
["bitfinex","BTCUSD",1750858827459,0.19651278,107660.0,107650.0,0.55257402]
["bitfinex","BTCUSD",1750858827662,0.19651278,107660.0,107650.0,0.56186321]
["bitfinex","BTCUSD",1750858828108,0.19651278,107660.0,107650.0,0.55257402]
["bitfinex","BTCUSD",1750858828315,0.19651278,107660.0,107650.0,0.56186329]
["bitfinex","BTCUSD",1750858828713,0.19651278,107660.0,107650.0,0.57115248]
["bitfinex","BTCUSD",1750858829250,0.22437784,107660.0,107650.0,0.58044141]
["bitfinex","BTCUSD",1750858829457,0.02003673,107660.0,107650.0,0.58973016]
["bitfinex","BTCUSD",1750858829666,0.02003673,107660.0,107650.0,0.83523202]
["bitfinex","BTCUSD",1750858829891,0.02932488,107660.0,107650.0,0.86703202]
["bitfinex","BTCUSD",1750858830123,0.22438321,107660.0,107650.0,0.20450329]
["bitfinex","BTCUSD",1750858830356,0.21509532,107660.0,107650.0,0.41138329]
["bitfinex","BTCUSD",1750858830654,0.81076576,107660.0,107650.0,0.00013739]
["bitfinex","BTCUSD",1750858830819,0.75312075,107660.0,107650.0,0.20701739]
["bitfinex","BTCUSD",1750858831033,0.77533498,107660.0,107650.0,0.20701739]
["bitfinex","BTCUSD",1750858831664,1.21083684,107660.0,107650.0,0.16141739]
["bitfinex","BTCUSD",1750858831891,1.22106586,107660.0,107650.0,0.16141739]
["bitfinex","BTCUSD",1750858832110,1.24895286,107660.0,107650.0,0.16141739]
["bitfinex","BTCUSD",1750858832315,1.24895433,107660.0,107650.0,0.16141739]
["bitfinex","BTCUSD",1750858833141,0.74612341,107660.0,107650.0,0.16141739]
["bitfinex","BTCUSD",1750858833366,0.74612341,107660.0,107650.0,0.36578294]
["bitfinex","BTCUSD",1750858833367,0.06085154,107660.0,107650.0,0.36578294]
["bitfinex","BTCUSD",1750858833572,0.27084825,107660.0,107650.0,0.37507187]
["bitfinex","BTCUSD",1750858833776,0.06650133,107660.0,107650.0,0.38436062]
["bitfinex","BTCUSD",1750858833986,0.03861433,107660.0,107650.0,0.38436062]
["bitfinex","BTCUSD",1750858834190,0.04790292,107660.0,107650.0,0.37507196]
["bitfinex","BTCUSD",1750858834389,0.23367293,107660.0,107650.0,0.37507196]
["bitfinex","BTCUSD",1750858835107,0.23367506,107660.0,107650.0,0.3843608]
["bitfinex","BTCUSD",1750858835536,0.23367506,107660.0,107650.0,0.36578303]
["bitfinex","BTCUSD",1750858835762,0.21509919,107660.0,107650.0,0.36578303]
["bitfinex","BTCUSD",1750858836359,0.20581095,107660.0,107650.0,0.00013739]
["bitfinex","BTCUSD",1750858836571,0.78930955,107660.0,107650.0,0.20641739]
["bitfinex","BTCUSD",1750858837181,0.78930955,107660.0,107650.0,0.20633739]
["bitfinex","BTCUSD",1750858837386,0.81153431,107660.0,107650.0,0.20633739]
["bitfinex","BTCUSD",1750858837572,0.81153431,107660.0,107650.0,0.00013739]
["bitfinex","BTCUSD",1750858837779,1.24703617,107660.0,107650.0,0.00013739]
["bitfinex","BTCUSD",1750858837982,1.24703699,107660.0,107650.0,0.20629739]
["bitfinex","BTCUSD",1750858838949,1.24703699,107660.0,107650.0,0.04517739]
["bitfinex","BTCUSD",1750858839309,1.27481489,107660.0,107650.0,0.20625739]
["bitfinex","BTCUSD",1750858839745,1.27481489,107660.0,107650.0,0.00013739]
["bitfinex","BTCUSD",1750858840146,1.31165398,107660.0,107650.0,0.00013739]
["bitfinex","BTCUSD",1750858840349,1.29218561,107660.0,107650.0,0.00013739]
["bitfinex","BTCUSD",1750858840549,1.27156878,107660.0,107650.0,0.00013739]
["bitfinex","BTCUSD",1750858840792,1.23472969,107660.0,107650.0,0.00013739]
["bitfinex","BTCUSD",1750858841004,1.23472941,107660.0,107650.0,0.00013739]
["bitfinex","BTCUSD",1750858841630,0.62813616,107660.0,107650.0,0.00942675]
["bitfinex","BTCUSD",1750858841837,0.58519742,107660.0,107650.0,0.00013739]
["bitfinex","BTCUSD",1750858842068,0.71206737,107660.0,107650.0,0.00013739]
["bitfinex","BTCUSD",1750858843667,1.20466927,107660.0,107650.0,0.00013739]
["bitfinex","BTCUSD",1750858843871,1.32240008,107660.0,107650.0,0.00013739]
["bitfinex","BTCUSD",1750858844070,1.30017142,107660.0,107650.0,0.00013739]
["bitfinex","BTCUSD",1750858844247,1.31589001,107660.0,107650.0,0.20621739]
["bitfinex","BTCUSD",1750858844452,1.32240239,107660.0,107650.0,0.00013739]
["bitfinex","BTCUSD",1750858844740,1.32240239,107660.0,107650.0,0.16113739]
["bitfinex","BTCUSD",1750858845232,1.32240239,107660.0,107650.0,0.00013739]
["bitfinex","BTCUSD",1750858845649,1.22693244,107660.0,107650.0,0.00013739]
["bitfinex","BTCUSD",1750858846299,1.13143058,107660.0,107650.0,0.00013739]
["bitfinex","BTCUSD",1750858846501,1.10920085,107660.0,107650.0,0.00013739]
["bitfinex","BTCUSD",1750858847110,0.61008657,107660.0,107650.0,0.00013739]
["bitfinex","BTCUSD",1750858847314,0.57868657,107660.0,107650.0,0.00013739]
["bitfinex","BTCUSD",1750858847686,0.67415652,107660.0,107650.0,0.19521402]
["bitfinex","BTCUSD",1750858847869,0.54858657,107660.0,107650.0,0.19521402]
["bitfinex","BTCUSD",1750858848060,0.54858657,107660.0,107650.0,0.20450329]
["bitfinex","BTCUSD",1750858848266,0.54858657,107660.0,107650.0,0.21379248]
["bitfinex","BTCUSD",1750858848491,0.54858657,107660.0,107650.0,0.22308158]
["bitfinex","BTCUSD",1750858848686,0.54858657,107660.0,107650.0,0.21379248]
["bitfinex","BTCUSD",1750858848893,0.62547996,107660.0,107650.0,0.00013739]
["bitfinex","BTCUSD",1750858849110,0.65797996,107660.0,107650.0,0.00013739]
["bitfinex","BTCUSD",1750858849549,1.18058186,107660.0,107650.0,0.00013739]
["bitfinex","BTCUSD",1750858849793,1.18058186,107660.0,107650.0,0.20613739]
["bitfinex","BTCUSD",1750858849929,0.54858614,107660.0,107650.0,0.39192466]
["bitfinex","BTCUSD",1750858850135,0.54858683,107660.0,107650.0,0.35613739]
["bitfinex","BTCUSD",1750858850332,0.54858683,107660.0,107650.0,0.20613739]
["bitfinex","BTCUSD",1750858850333,0.58068683,107660.0,107650.0,0.20613739]
["bitfinex","BTCUSD",1750858850546,1.10618873,107660.0,107650.0,0.20613739]
["bitfinex","BTCUSD",1750858850982,1.20165868,107660.0,107650.0,0.00013739]
["bitfinex","BTCUSD",1750858851217,1.20165868,107660.0,107650.0,0.20613739]
["bitfinex","BTCUSD",1750858851218,1.29716054,107660.0,107650.0,0.20613739]
["bitfinex","BTCUSD",1750858852192,1.32504854,107660.0,107650.0,0.20613739]
["bitfinex","BTCUSD",1750858852405,1.22957859,107660.0,107650.0,0.20613739]
["bitfinex","BTCUSD",1750858852763,1.22957859,107660.0,107650.0,0.16109739]
["bitfinex","BTCUSD",1750858852969,1.22957859,107660.0,107650.0,0.00013739]
["bitfinex","BTCUSD",1750858855646,0.54858639,107660.0,107650.0,0.17033231]
["bitfinex","BTCUSD",1750858855871,1.14532221,107660.0,107650.0,0.00013739]
["bitfinex","BTCUSD",1750858856041,1.17542221,107660.0,107650.0,0.20613739]
["bitfinex","BTCUSD",1750858856247,1.10198829,107660.0,107650.0,0.20613739]
["bitfinex","BTCUSD",1750858856461,1.09998829,107660.0,107650.0,0.20613739]
["bitfinex","BTCUSD",1750858857414,1.19549015,107660.0,107650.0,0.00013739]
["bitfinex","BTCUSD",1750858857566,1.19549015,107660.0,107650.0,0.20609739]
["bitfinex","BTCUSD",1750858857732,1.22437815,107660.0,107650.0,0.20609739]
["bitfinex","BTCUSD",1750858857927,1.19649015,107660.0,107650.0,0.00013739]
["bitfinex","BTCUSD",1750858858129,1.19649015,107660.0,107650.0,0.04517739]
["bitfinex","BTCUSD",1750858858332,0.37010419,107660.0,107650.0,0.4950448]
["bitfinex","BTCUSD",1750858858543,0.36281587,107660.0,107650.0,0.53683355]
["bitfinex","BTCUSD",1750858858740,0.0228157,107660.0,107650.0,0.56653355]
["bitfinex","BTCUSD",1750858858949,0.01352772,107660.0,107650.0,0.56653355]
["bitfinex","BTCUSD",1750858859512,0.02810359,107660.0,107650.0,0.56653355]
["bitfinex","BTCUSD",1750858859716,0.01881553,107660.0,107650.0,0.56653355]
["bitfinex","BTCUSD",1750858859838,0.02810359,107660.0,107650.0,0.56653355]
["bitfinex","BTCUSD",1750858860036,0.02810359,107660.0,107650.0,0.53683373]
["bitfinex","BTCUSD",1750858860286,0.03739191,107660.0,107650.0,0.54612248]
["bitfinex","BTCUSD",1750858860717,0.03739183,107660.0,107650.0,0.54612248]
["bitfinex","BTCUSD",1750858861387,0.00024,107660.0,107650.0,1.26842438]
["bitfinex","BTCUSD",1750858862106,0.00024,107660.0,107650.0,0.77582248]
["bitfinex","BTCUSD",1750858862364,0.00024,107660.0,107650.0,1.28296523]
["bitfinex","BTCUSD",1750858862575,0.00024,107660.0,107650.0,1.28496523]
["bitfinex","BTCUSD",1750858862780,0.00024,107660.0,107650.0,2.33777282]
["bitfinex","BTCUSD",1750858862982,4e-05,107690.0,107680.0,1.37349669]
["bitfinex","BTCUSD",1750858863191,4e-05,107690.0,107680.0,1.89779855]
["bitfinex","BTCUSD",1750858863395,4e-05,107690.0,107680.0,1.9123394]
["bitfinex","BTCUSD",1750858863629,4e-05,107690.0,107680.0,1.93154509]
["bitfinex","BTCUSD",1750858863851,4e-05,107690.0,107680.0,2.32154509]
["bitfinex","BTCUSD",1750858864078,0.0002,107710.0,107700.0,1.41585702]
["bitfinex","BTCUSD",1750858864285,0.0002,107710.0,107700.0,1.67227888]
["bitfinex","BTCUSD",1750858864484,0.0002,107710.0,107700.0,1.68681973]
["bitfinex","BTCUSD",1750858864707,0.0002,107710.0,107700.0,1.71501468]
["bitfinex","BTCUSD",1750858865338,0.00065955,107710.0,107700.0,1.71501468]
["bitfinex","BTCUSD",1750858865742,0.00065955,107710.0,107700.0,1.71701468]
["bitfinex","BTCUSD",1750858865941,0.00065955,107710.0,107700.0,1.70759623]
["bitfinex","BTCUSD",1750858866710,0.00065955,107710.0,107700.0,1.03529783]
["bitfinex","BTCUSD",1750858866915,0.00057313,107710.0,107700.0,1.24097783]
["bitfinex","BTCUSD",1750858867117,0.00057313,107710.0,107700.0,1.73357973]
["bitfinex","BTCUSD",1750858868288,0.00057313,107710.0,107700.0,1.74300101]
["bitfinex","BTCUSD",1750858868514,0.00057313,107710.0,107700.0,1.73357973]
["bitfinex","BTCUSD",1750858869651,0.00057313,107710.0,107700.0,1.8063844]
["bitfinex","BTCUSD",1750858869862,0.00057313,107710.0,107700.0,2.6389863]
["bitfinex","BTCUSD",1750858870271,0.00057313,107710.0,107700.0,2.6889863]
["bitfinex","BTCUSD",1750858870652,0.00057313,107710.0,107700.0,1.9407044]
["bitfinex","BTCUSD",1750858870828,0.00057313,107710.0,107700.0,2.5349463]
["bitfinex","BTCUSD",1750858871042,0.00057313,107710.0,107700.0,2.5423091]
["bitfinex","BTCUSD",1750858871295,0.00057313,107710.0,107700.0,2.5573091]
["bitfinex","BTCUSD",1750858871952,4e-05,107760.0,107750.0,0.5]
["bitfinex","BTCUSD",1750858872197,4e-05,107760.0,107750.0,1.91168062]
["bitfinex","BTCUSD",1750858872395,4e-05,107760.0,107750.0,2.25168062]
["bitfinex","BTCUSD",1750858872602,0.00024,107760.0,107750.0,2.32514332]
["bitfinex","BTCUSD",1750858873025,0.00024,107760.0,107750.0,2.35354332]
["bitfinex","BTCUSD",1750858873239,0.00024,107760.0,107750.0,2.35368071]
["bitfinex","BTCUSD",1750858873480,0.00024,107760.0,107750.0,2.35568071]
["bitfinex","BTCUSD",1750858874325,0.00024,107760.0,107750.0,2.15012071]
["bitfinex","BTCUSD",1750858874539,0.00024,107760.0,107750.0,1.24328926]
["bitfinex","BTCUSD",1750858874746,0.01879846,107760.0,107750.0,1.03381526]
["bitfinex","BTCUSD",1750858874947,0.00024,107760.0,107750.0,1.73297716]
["bitfinex","BTCUSD",1750858875156,0.00024,107760.0,107750.0,1.52741716]
["bitfinex","BTCUSD",1750858875379,0.00024,107760.0,107750.0,1.74759801]
["bitfinex","BTCUSD",1750858875586,0.00024,107760.0,107750.0,2.70757273]
["bitfinex","BTCUSD",1750858875793,0.00024,107760.0,107750.0,2.21497083]
["bitfinex","BTCUSD",1750858876063,0.00024,107760.0,107750.0,2.21297083]
["bitfinex","BTCUSD",1750858876462,0.00024,107760.0,107750.0,1.72036893]
["bitfinex","BTCUSD",1750858876694,0.00024,107760.0,107750.0,2.21297083]
["bitfinex","BTCUSD",1750858876899,0.00124,107760.0,107750.0,2.21297083]
["bitfinex","BTCUSD",1750858877086,0.00124,107760.0,107750.0,2.11593801]
["bitfinex","BTCUSD",1750858877731,0.00124,107760.0,107750.0,1.91025801]
["bitfinex","BTCUSD",1750858877940,0.00124,107760.0,107750.0,1.87895801]
["bitfinex","BTCUSD",1750858878140,0.00124,107760.0,107750.0,2.07001716]
["bitfinex","BTCUSD",1750858878770,0.00124,107760.0,107750.0,1.86441716]
["bitfinex","BTCUSD",1750858879107,0.00124,107760.0,107750.0,2.07005716]
["bitfinex","BTCUSD",1750858879291,0.00124,107760.0,107750.0,2.14399801]
["bitfinex","BTCUSD",1750858879529,0.00124,107760.0,107750.0,2.16268122]
["bitfinex","BTCUSD",1750858880174,0.00124,107760.0,107750.0,2.16639422]
["bitfinex","BTCUSD",1750858881178,0.00124,107760.0,107750.0,2.70899612]
["bitfinex","BTCUSD",1750858883346,0.00124,107760.0,107750.0,2.21639422]
["bitfinex","BTCUSD",1750858883497,0.00124,107760.0,107750.0,2.70899612]
["bitfinex","BTCUSD",1750858884506,0.00124,107760.0,107750.0,1.46815232]
["bitfinex","BTCUSD",1750858884707,0.00124,107760.0,107750.0,1.54006911]
["bitfinex","BTCUSD",1750858885012,0.00124,107760.0,107750.0,2.07361016]
["bitfinex","BTCUSD",1750858885891,0.00124,107760.0,107750.0,2.08815101]
["bitfinex","BTCUSD",1750858886022,0.00124,107760.0,107750.0,2.10733824]
["bitfinex","BTCUSD",1750858886490,0.00124,107760.0,107750.0,2.70864014]
["bitfinex","BTCUSD",1750858889891,0.00124,107760.0,107750.0,2.68024014]
["bitfinex","BTCUSD",1750858890094,0.00124,107760.0,107750.0,2.70892014]
["bitfinex","BTCUSD",1750858892163,0.00124,107760.0,107750.0,2.75892014]
["bitfinex","BTCUSD",1750858893031,0.00124,107760.0,107750.0,2.05673494]
["bitfinex","BTCUSD",1750858893238,0.00124,107760.0,107750.0,2.15741824]
["bitfinex","BTCUSD",1750858893352,0.00124,107760.0,107750.0,2.20741824]
["bitfinex","BTCUSD",1750858893756,0.00124,107760.0,107750.0,2.70002014]
["bitfinex","BTCUSD",1750858893957,0.00124,107760.0,107750.0,2.75842014]
["bitfinex","BTCUSD",1750858895450,0.0002,107770.0,107760.0,0.63343621]
["bitfinex","BTCUSD",1750858895639,0.0002,107770.0,107760.0,1.42922293]
["bitfinex","BTCUSD",1750858895859,0.00024,107780.0,107770.0,1.80441831]
["bitfinex","BTCUSD",1750858896056,0.00024,107780.0,107770.0,2.07903327]
["bitfinex","BTCUSD",1750858896867,0.00024,107780.0,107770.0,2.10360997]
["bitfinex","BTCUSD",1750858897189,0.00024,107780.0,107770.0,2.10560997]
["bitfinex","BTCUSD",1750858897409,0.00024,107780.0,107770.0,1.91640997]
["bitfinex","BTCUSD",1750858897647,0.00024,107780.0,107770.0,1.88189412]
["bitfinex","BTCUSD",1750858898501,0.00024,107780.0,107770.0,1.66183327]
["bitfinex","BTCUSD",1750858898770,0.00024,107780.0,107770.0,1.86735327]
["bitfinex","BTCUSD",1750858899198,0.03294,107780.0,107770.0,1.84904017]
["bitfinex","BTCUSD",1750858899412,0.03294,107780.0,107770.0,1.64652017]
["bitfinex","BTCUSD",1750858899627,0.03294,107780.0,107770.0,1.85204017]
["bitfinex","BTCUSD",1750858900315,0.03294,107780.0,107770.0,1.64652017]
["bitfinex","BTCUSD",1750858900736,0.03294,107780.0,107770.0,1.85204017]
["bitfinex","BTCUSD",1750858900936,0.03294,107780.0,107770.0,1.15391827]
["bitfinex","BTCUSD",1750858901177,0.03294,107780.0,107770.0,1.85204017]
["bitfinex","BTCUSD",1750858901802,0.06324,107780.0,107770.0,1.85204017]
["bitfinex","BTCUSD",1750858902479,0.00024,107780.0,107770.0,1.85204017]
["bitfinex","BTCUSD",1750858902913,0.00024,107780.0,107770.0,1.66106102]
["bitfinex","BTCUSD",1750858903132,0.00024,107780.0,107770.0,1.86658102]
["bitfinex","BTCUSD",1750858903273,0.00024,107780.0,107770.0,1.70754789]
["bitfinex","BTCUSD",1750858903475,0.00024,107780.0,107770.0,1.91306789]
["bitfinex","BTCUSD",1750858904324,0.00024,107780.0,107770.0,1.69300704]
["bitfinex","BTCUSD",1750858904527,0.06484,107780.0,107770.0,1.87068504]
["bitfinex","BTCUSD",1750858904730,0.06484,107780.0,107770.0,1.79652017]
["bitfinex","BTCUSD",1750858904932,0.06484,107780.0,107770.0,2.00200017]
["bitfinex","BTCUSD",1750858905950,0.06484,107780.0,107770.0,1.66200017]
["bitfinex","BTCUSD",1750858906188,0.06484,107780.0,107770.0,0.80463986]
["bitfinex","BTCUSD",1750858906387,0.07411738,107780.0,107770.0,1.09195827]
["bitfinex","BTCUSD",1750858906765,0.08339493,107780.0,107770.0,1.09195827]
["bitfinex","BTCUSD",1750858906941,0.09267265,107780.0,107770.0,1.08895827]
["bitfinex","BTCUSD",1750858907148,0.10195055,107780.0,107770.0,1.08895827]
["bitfinex","BTCUSD",1750858907350,0.11122853,107780.0,107770.0,1.08795827]
["bitfinex","BTCUSD",1750858907545,0.60895906,107780.0,107770.0,0.22356]
["bitfinex","BTCUSD",1750858907774,0.71093214,107780.0,107770.0,0.39784]
["bitfinex","BTCUSD",1750858907972,1.34908932,107780.0,107770.0,0.39784]
["bitfinex","BTCUSD",1750858908417,0.85648742,107780.0,107770.0,0.39784]
["bitfinex","BTCUSD",1750858909150,0.85648742,107780.0,107770.0,0.39684]
["bitfinex","BTCUSD",1750858909361,1.34908932,107780.0,107770.0,0.39684]
["bitfinex","BTCUSD",1750858909487,0.66551561,107780.0,107770.0,0.39684]
["bitfinex","BTCUSD",1750858909923,0.66651561,107780.0,107770.0,0.39684]
["bitfinex","BTCUSD",1750858910124,0.67479376,107780.0,107770.0,0.61025684]
["bitfinex","BTCUSD",1750858910300,0.63766061,107780.0,107770.0,0.19136]
["bitfinex","BTCUSD",1750858910501,0.75846665,107780.0,107770.0,0.39684]
["bitfinex","BTCUSD",1750858910709,1.35306725,107780.0,107770.0,0.39684]
["bitfinex","BTCUSD",1750858911772,1.3676081,107780.0,107770.0,0.19136]
["bitfinex","BTCUSD",1750858911978,1.3676081,107780.0,107750.0,0.27483045]
["bitfinex","BTCUSD",1750858911979,0.60765677,107760.0,107750.0,0.00013739]
["bitfinex","BTCUSD",1750858912222,1.10675551,107760.0,107750.0,0.20565739]
["bitfinex","BTCUSD",1750858912436,1.33444251,107760.0,107750.0,0.20565739]
["bitfinex","BTCUSD",1750858912843,1.34381823,107760.0,107750.0,0.04493739]
["bitfinex","BTCUSD",1750858913049,0.85121633,107760.0,107750.0,0.00013739]
["bitfinex","BTCUSD",1750858913263,0.84384061,107760.0,107750.0,0.20565739]
["bitfinex","BTCUSD",1750858913475,0.83634377,107760.0,107750.0,0.20565739]
["bitfinex","BTCUSD",1750858913680,0.8418347,107760.0,107750.0,0.20565739]
["bitfinex","BTCUSD",1750858913881,0.8428347,107760.0,107750.0,0.20565739]
["bitfinex","BTCUSD",1750858914095,0.8458347,107760.0,107750.0,0.20565739]
["bitfinex","BTCUSD",1750858914302,0.8458347,107760.0,107750.0,0.00013739]
["bitfinex","BTCUSD",1750858914508,1.3384366,107760.0,107750.0,0.20565739]
["bitfinex","BTCUSD",1750858914930,0.09134851,107720.0,107710.0,0.86077993]
["bitfinex","BTCUSD",1750858915140,0.0635,107720.0,107710.0,1.00121919]
["bitfinex","BTCUSD",1750858915350,0.07278263,107720.0,107710.0,1.16193919]
["bitfinex","BTCUSD",1750858915554,0.08206552,107720.0,107710.0,1.65454109]
["bitfinex","BTCUSD",1750858915767,0.28629844,107720.0,107710.0,0.99337186]
["bitfinex","BTCUSD",1750858915957,0.10063182,107720.0,107710.0,0.9164376]
["bitfinex","BTCUSD",1750858916166,0.27701616,107720.0,107710.0,0.91115393]
["bitfinex","BTCUSD",1750858916372,0.27701616,107720.0,107710.0,0.90191825]
["bitfinex","BTCUSD",1750858916373,0.2677331,107720.0,107710.0,0.90191825]
["bitfinex","BTCUSD",1750858916586,0.2677331,107720.0,107710.0,0.91120209]
["bitfinex","BTCUSD",1750858916786,0.2677331,107720.0,107710.0,0.92048584]
["bitfinex","BTCUSD",1750858916908,0.2677331,107720.0,107710.0,0.92748584]
["bitfinex","BTCUSD",1750858917108,0.2677331,107720.0,107710.0,0.91648584]
["bitfinex","BTCUSD",1750858917372,0.2677331,107720.0,107710.0,0.71096584]
["bitfinex","BTCUSD",1750858917598,0.2677331,107720.0,107710.0,0.91748584]
["bitfinex","BTCUSD",1750858917793,0.2677331,107720.0,107710.0,0.92676951]
["bitfinex","BTCUSD",1750858918014,0.08206622,107720.0,107710.0,0.93605309]
["bitfinex","BTCUSD",1750858918215,0.0635,107720.0,107710.0,1.03155495]
["bitfinex","BTCUSD",1750858918422,0.09134867,107720.0,107710.0,1.03155495]
["bitfinex","BTCUSD",1750858918625,0.09134858,107720.0,107710.0,1.03155495]
["bitfinex","BTCUSD",1750858918833,0.08206552,107720.0,107710.0,1.03155495]
["bitfinex","BTCUSD",1750858919027,0.09134842,107720.0,107710.0,1.03155495]
["bitfinex","BTCUSD",1750858919683,0.08206544,107720.0,107710.0,1.03155495]
["bitfinex","BTCUSD",1750858920300,0.0635,107720.0,107710.0,1.03155495]
["bitfinex","BTCUSD",1750858920736,0.08206552,107720.0,107710.0,1.03155495]
["bitfinex","BTCUSD",1750858920942,0.08206544,107720.0,107710.0,1.03155495]
["bitfinex","BTCUSD",1750858921836,0.0635,107720.0,107710.0,1.03155495]
["bitfinex","BTCUSD",1750858922040,0.0627,107730.0,107720.0,0.50421651]
["bitfinex","BTCUSD",1750858922256,0.24359479,107730.0,107720.0,0.28115285]
["bitfinex","BTCUSD",1750858922451,0.10711015,107730.0,107720.0,0.5145217]
["bitfinex","BTCUSD",1750858922656,0.10710998,107730.0,107720.0,0.31828442]
["bitfinex","BTCUSD",1750858922863,0.13638487,107730.0,107720.0,0.52384442]
["bitfinex","BTCUSD",1750858923067,0.11782021,107730.0,107720.0,0.67384442]
["bitfinex","BTCUSD",1750858923287,0.06998177,107730.0,107720.0,0.67384442]
["bitfinex","BTCUSD",1750858923485,0.0627,107730.0,107720.0,0.67384442]
["bitfinex","BTCUSD",1750858924021,0.0321,107730.0,107720.0,1.16644632]
["bitfinex","BTCUSD",1750858924223,0.0321,107730.0,107720.0,0.67384442]
["bitfinex","BTCUSD",1750858924416,0.002,107730.0,107720.0,0.67384442]
["bitfinex","BTCUSD",1750858924724,0.01128177,107730.0,107720.0,0.67384442]
["bitfinex","BTCUSD",1750858924894,0.0832638,107730.0,107720.0,0.67372442]
["bitfinex","BTCUSD",1750858925094,0.092546,107730.0,107720.0,0.67372442]
["bitfinex","BTCUSD",1750858925295,0.092546,107730.0,107720.0,0.46828442]
["bitfinex","BTCUSD",1750858925500,0.10182829,107730.0,107720.0,0.67372442]
["bitfinex","BTCUSD",1750858925817,0.0832638,107730.0,107720.0,0.67372442]
["bitfinex","BTCUSD",1750858925959,0.0647,107730.0,107720.0,0.67372442]
["bitfinex","BTCUSD",1750858926175,0.002,107730.0,107720.0,1.16632632]
["bitfinex","BTCUSD",1750858926407,0.002,107730.0,107720.0,1.24101938]
["bitfinex","BTCUSD",1750858926631,0.002,107730.0,107720.0,1.79281938]
["bitfinex","BTCUSD",1750858927411,0.002,107730.0,107720.0,1.82694987]
["bitfinex","BTCUSD",1750858927636,0.003,107730.0,107720.0,1.82694987]
["bitfinex","BTCUSD",1750858927809,0.003,107730.0,107720.0,1.90480387]
["bitfinex","BTCUSD",1750858928024,0.003,107730.0,107720.0,1.95480387]
["bitfinex","BTCUSD",1750858928232,0.06454,107780.0,107770.0,0.36341641]
["bitfinex","BTCUSD",1750858928433,0.06454,107780.0,107770.0,1.15696017]
["bitfinex","BTCUSD",1750858928633,0.08309519,107780.0,107770.0,0.66435827]
["bitfinex","BTCUSD",1750858928890,0.07381747,107780.0,107770.0,0.66435827]
["bitfinex","BTCUSD",1750858929062,0.08309511,107780.0,107770.0,0.66435827]
["bitfinex","BTCUSD",1750858929310,0.03324,107780.0,107770.0,0.66435827]
["bitfinex","BTCUSD",1750858929469,0.00124,107780.0,107770.0,0.81449567]
["bitfinex","BTCUSD",1750858929647,0.00224,107780.0,107770.0,1.30709757]
["bitfinex","BTCUSD",1750858929845,0.00224,107780.0,107770.0,1.64709757]
["bitfinex","BTCUSD",1750858931823,0.00224,107780.0,107770.0,1.66163842]
["bitfinex","BTCUSD",1750858932038,0.00224,107780.0,107770.0,1.72493842]
["bitfinex","BTCUSD",1750858932188,0.00224,107780.0,107770.0,1.74401495]
["bitfinex","BTCUSD",1750858932384,0.00224,107780.0,107770.0,1.53436428]
["bitfinex","BTCUSD",1750858932711,0.00224,107780.0,107770.0,1.73980428]
["bitfinex","BTCUSD",1750858932914,0.00124,107780.0,107770.0,1.73980428]
["bitfinex","BTCUSD",1750858933106,0.00124,107780.0,107770.0,1.77060428]
["bitfinex","BTCUSD",1750858933290,0.00124,107780.0,107770.0,1.77460428]
["bitfinex","BTCUSD",1750858933634,0.00124,107780.0,107770.0,1.51386428]
["bitfinex","BTCUSD",1750858933836,0.00124,107780.0,107770.0,1.4717341]
["bitfinex","BTCUSD",1750858934055,0.00124,107780.0,107770.0,1.65805757]
["bitfinex","BTCUSD",1750858934973,0.00124,107780.0,107770.0,1.45265757]
["bitfinex","BTCUSD",1750858935185,0.00124,107780.0,107770.0,0.82545567]
["bitfinex","BTCUSD",1750858935398,0.26945837,107780.0,107770.0,0.30149859]
["bitfinex","BTCUSD",1750858935607,0.28801442,107780.0,107770.0,0.51617743]
["bitfinex","BTCUSD",1750858935808,0.32611302,107780.0,107770.0,0.50917743]
["bitfinex","BTCUSD",1750858936019,0.32611302,107780.0,107770.0,0.31305619]
["bitfinex","BTCUSD",1750858936020,0.06534,107780.0,107770.0,0.31305619]
["bitfinex","BTCUSD",1750858936222,0.06534,107780.0,107770.0,0.54201327]
["bitfinex","BTCUSD",1750858936428,0.00124,107780.0,107770.0,1.02961517]
["bitfinex","BTCUSD",1750858936847,0.00124,107780.0,107770.0,1.03361517]
["bitfinex","BTCUSD",1750858937052,0.00124,107780.0,107770.0,1.02961517]
["bitfinex","BTCUSD",1750858938591,0.00124,107780.0,107770.0,0.33461327]
["bitfinex","BTCUSD",1750858938797,0.00124,107780.0,107770.0,1.04711602]
["bitfinex","BTCUSD",1750858938999,0.00124,107780.0,107770.0,1.03257517]
["bitfinex","BTCUSD",1750858939208,0.00124,107780.0,107770.0,1.02957517]
["bitfinex","BTCUSD",1750858939421,0.00124,107780.0,107770.0,1.03057517]
["bitfinex","BTCUSD",1750858941751,0.00124,107780.0,107770.0,0.97521517]
["bitfinex","BTCUSD",1750858941966,0.00124,107780.0,107770.0,1.18057517]
["bitfinex","BTCUSD",1750858942417,0.00124,107780.0,107770.0,1.19511602]
["bitfinex","BTCUSD",1750858944041,0.00124,107780.0,107770.0,1.2043268]
["bitfinex","BTCUSD",1750858944244,0.00024,107780.0,107770.0,1.2043268]
["bitfinex","BTCUSD",1750858944681,0.00024,107780.0,107770.0,1.5744268]
["bitfinex","BTCUSD",1750858944886,0.00024,107780.0,107770.0,1.625241]
["bitfinex","BTCUSD",1750858948167,0.0002,107790.0,107780.0,0.81339661]
["bitfinex","BTCUSD",1750858948401,0.0002,107810.0,107800.0,1.35595892]
["bitfinex","BTCUSD",1750858948621,0.0002,107810.0,107800.0,1.65678078]
["bitfinex","BTCUSD",1750858950193,0.00011363,107810.0,107800.0,1.45146078]
["bitfinex","BTCUSD",1750858950801,0.00011363,107810.0,107800.0,1.65678078]
["bitfinex","BTCUSD",1750858952400,0.00211363,107810.0,107800.0,1.65678078]
["bitfinex","BTCUSD",1750858954113,0.00211363,107810.0,107800.0,1.65674078]
["bitfinex","BTCUSD",1750858954311,0.00211363,107810.0,107800.0,1.45146078]
["bitfinex","BTCUSD",1750858954521,0.00211363,107810.0,107800.0,1.65674078]
["bitfinex","BTCUSD",1750858954864,0.07618851,107810.0,107800.0,0.50885888]
["bitfinex","BTCUSD",1750858955214,0.07618851,107810.0,107800.0,1.23661888]
["bitfinex","BTCUSD",1750858955215,0.06691363,107810.0,107800.0,1.23661888]
["bitfinex","BTCUSD",1750858955651,0.0761886,107810.0,107800.0,1.23661888]
["bitfinex","BTCUSD",1750858955788,0.08546374,107810.0,107800.0,0.80885888]
["bitfinex","BTCUSD",1750858955983,0.28952617,107810.0,107800.0,1.22734313]
["bitfinex","BTCUSD",1750858956182,0.28952617,107810.0,107800.0,0.22252]
["bitfinex","BTCUSD",1750858956183,0.27097606,107810.0,107800.0,0.22252]
["bitfinex","BTCUSD",1750858956392,0.27097606,107810.0,107800.0,0.61328875]
["bitfinex","BTCUSD",1750858956611,0.27097606,107810.0,107800.0,0.42776]
["bitfinex","BTCUSD",1750858957426,0.27097606,107810.0,107800.0,0.6225651]
["bitfinex","BTCUSD",1750858957628,0.27097606,107810.0,107800.0,0.64111745]
["bitfinex","BTCUSD",1750858957929,0.28025163,107810.0,107800.0,0.65966928]
["bitfinex","BTCUSD",1750858958147,0.08546452,107810.0,107800.0,0.65966928]
["bitfinex","BTCUSD",1750858958327,0.27097606,107810.0,107800.0,0.65966928]
["bitfinex","BTCUSD",1750858958546,0.08546452,107810.0,107800.0,0.65966928]
["bitfinex","BTCUSD",1750858958880,0.28025163,107810.0,107800.0,0.65966928]
["bitfinex","BTCUSD",1750858959085,0.28025163,107810.0,107800.0,0.45442928]
["bitfinex","BTCUSD",1750858959298,0.0761886,107810.0,107800.0,0.65962928]
["bitfinex","BTCUSD",1750858959505,0.06691363,107810.0,107800.0,0.95513114]
["bitfinex","BTCUSD",1750858959707,0.06691363,107810.0,107800.0,1.10513114]
["bitfinex","BTCUSD",1750858960041,0.0854634,107810.0,107800.0,1.10513114]
["bitfinex","BTCUSD",1750858960246,0.09473863,107810.0,107800.0,0.89993114]
["bitfinex","BTCUSD",1750858960463,0.09473863,107810.0,107800.0,1.10513114]
["bitfinex","BTCUSD",1750858960647,0.0854634,107810.0,107800.0,1.10513114]
["bitfinex","BTCUSD",1750858960917,0.07618851,107810.0,107800.0,1.10513114]
["bitfinex","BTCUSD",1750858961117,0.07618843,107810.0,107800.0,1.10513114]
["bitfinex","BTCUSD",1750858961252,0.06691363,107810.0,107800.0,1.10513114]
["bitfinex","BTCUSD",1750858961664,0.00211363,107810.0,107800.0,1.59773304]
["bitfinex","BTCUSD",1750858962483,0.06691363,107810.0,107800.0,1.10513114]
["bitfinex","BTCUSD",1750858963737,0.07618851,107810.0,107800.0,1.10513114]
["bitfinex","BTCUSD",1750858964482,0.06691363,107810.0,107800.0,1.10513114]
["bitfinex","BTCUSD",1750858964656,0.07618851,107810.0,107800.0,1.10513114]
["bitfinex","BTCUSD",1750858964990,0.07618843,107810.0,107800.0,1.10513114]
["bitfinex","BTCUSD",1750858965182,0.08546331,107810.0,107800.0,1.10513114]
["bitfinex","BTCUSD",1750858965789,0.09473837,107810.0,107800.0,1.10513114]
["bitfinex","BTCUSD",1750858965946,0.1040136,107810.0,107800.0,0.95513114]
["bitfinex","BTCUSD",1750858966149,0.09473837,107810.0,107800.0,0.95513114]
["bitfinex","BTCUSD",1750858966340,0.09473837,107810.0,107800.0,0.95509114]
["bitfinex","BTCUSD",1750858966547,0.1040136,107810.0,107800.0,0.95509114]
["bitfinex","BTCUSD",1750858966978,0.28025128,107810.0,107800.0,0.22252]
["bitfinex","BTCUSD",1750858967177,0.27097605,107810.0,107800.0,0.62248518]
["bitfinex","BTCUSD",1750858967710,0.27097605,107810.0,107800.0,0.42768]
["bitfinex","BTCUSD",1750858967917,0.27097605,107810.0,107800.0,0.62248518]
["bitfinex","BTCUSD",1750858968152,0.27097605,107810.0,107800.0,0.63176135]
["bitfinex","BTCUSD",1750858968351,0.26897605,107810.0,107800.0,0.63176135]
["bitfinex","BTCUSD",1750858968548,0.26897605,107810.0,107800.0,0.62248518]
["bitfinex","BTCUSD",1750858968549,0.27297605,107810.0,107800.0,0.62248518]
["bitfinex","BTCUSD",1750858968753,0.27297605,107810.0,107800.0,0.63176153]
["bitfinex","BTCUSD",1750858969054,0.27297605,107810.0,107800.0,0.64103779]
["bitfinex","BTCUSD",1750858969249,0.06891363,107810.0,107800.0,0.95509131]
["bitfinex","BTCUSD",1750858969462,0.03631363,107810.0,107800.0,1.59769321]
["bitfinex","BTCUSD",1750858969694,0.03631363,107810.0,107800.0,1.10509131]
["bitfinex","BTCUSD",1750858970623,0.03431363,107810.0,107800.0,1.10509131]
["bitfinex","BTCUSD",1750858970823,0.03231363,107810.0,107800.0,1.10509131]
["bitfinex","BTCUSD",1750858972853,0.00011363,107810.0,107800.0,1.59769321]
["bitfinex","BTCUSD",1750858973056,0.00011363,107810.0,107800.0,2.67767025]
["bitfinex","BTCUSD",1750858973481,0.00011363,107810.0,107800.0,2.68138125]
["bitfinex","BTCUSD",1750858973677,0.00011363,107810.0,107800.0,2.73138125]
["bitfinex","BTCUSD",1750858974156,0.00011363,107810.0,107800.0,2.23877935]
["bitfinex","BTCUSD",1750858974387,0.00011363,107810.0,107800.0,2.73138125]
["bitfinex","BTCUSD",1750858974603,0.00011363,107810.0,107800.0,2.74138125]
["bitfinex","BTCUSD",1750858974801,0.00011363,107810.0,107800.0,2.69138125]
["bitfinex","BTCUSD",1750858974999,0.00011363,107810.0,107800.0,2.74138125]
["bitfinex","BTCUSD",1750858975206,4.28e-06,107810.0,107800.0,2.24877935]
["bitfinex","BTCUSD",1750858975680,4.28e-06,107810.0,107800.0,2.07111164]
["bitfinex","BTCUSD",1750858975849,4.28e-06,107810.0,107800.0,1.86243164]
["bitfinex","BTCUSD",1750858976054,4.28e-06,107810.0,107800.0,2.21243164]
["bitfinex","BTCUSD",1750858976259,4.28e-06,107810.0,107800.0,2.24403164]
["bitfinex","BTCUSD",1750858976825,4.28e-06,107810.0,107800.0,2.16243164]
["bitfinex","BTCUSD",1750858977032,4.28e-06,107810.0,107800.0,2.21243164]
["bitfinex","BTCUSD",1750858977471,4.28e-06,107810.0,107800.0,1.9152785]
["bitfinex","BTCUSD",1750858977670,4.28e-06,107810.0,107800.0,1.4189656]
["bitfinex","BTCUSD",1750858977823,4.28e-06,107810.0,107800.0,1.75757321]
["bitfinex","BTCUSD",1750858979039,4.28e-06,107810.0,107800.0,1.79107832]
["bitfinex","BTCUSD",1750858979238,4.28e-06,107810.0,107800.0,1.82317832]
["bitfinex","BTCUSD",1750858979555,4.28e-06,107810.0,107800.0,2.26308211]
["bitfinex","BTCUSD",1750858979756,4.28e-06,107810.0,107800.0,2.26508211]
["bitfinex","BTCUSD",1750858979966,4.28e-06,107810.0,107800.0,2.26879311]
["bitfinex","BTCUSD",1750858980374,4.28e-06,107810.0,107800.0,2.27279311]
["bitfinex","BTCUSD",1750858981205,4.28e-06,107810.0,107800.0,2.27079311]
["bitfinex","BTCUSD",1750858981613,4.28e-06,107810.0,107800.0,2.27479311]
["bitfinex","BTCUSD",1750858982022,4.28e-06,107810.0,107800.0,2.27079311]
["bitfinex","BTCUSD",1750858982766,4.28e-06,107810.0,107800.0,2.22679311]
["bitfinex","BTCUSD",1750858982968,4.28e-06,107810.0,107800.0,2.27679311]
["bitfinex","BTCUSD",1750858983389,4.28e-06,107810.0,107800.0,2.22679311]
["bitfinex","BTCUSD",1750858983684,4.28e-06,107810.0,107800.0,2.19479311]
["bitfinex","BTCUSD",1750858983880,4.28e-06,107810.0,107800.0,2.16269311]
["bitfinex","BTCUSD",1750858984201,4.28e-06,107810.0,107800.0,2.21265311]
["bitfinex","BTCUSD",1750858985572,4.28e-06,107810.0,107800.0,2.16265311]
["bitfinex","BTCUSD",1750858985778,4.28e-06,107810.0,107800.0,2.16257311]
["bitfinex","BTCUSD",1750858985974,4.28e-06,107810.0,107800.0,2.20886211]
["bitfinex","BTCUSD",1750858986467,4.28e-06,107810.0,107800.0,2.15886211]
["bitfinex","BTCUSD",1750858986669,4.28e-06,107810.0,107800.0,2.20886211]
["bitfinex","BTCUSD",1750858988272,4.28e-06,107810.0,107800.0,2.73306401]
["bitfinex","BTCUSD",1750858988447,4.28e-06,107810.0,107800.0,2.76466401]
["bitfinex","BTCUSD",1750858988902,4.28e-06,107810.0,107800.0,2.27206211]
["bitfinex","BTCUSD",1750858989567,4.28e-06,107810.0,107800.0,1.71626021]
["bitfinex","BTCUSD",1750858989764,4.28e-06,107810.0,107800.0,2.20886211]
["bitfinex","BTCUSD",1750858989980,0.0002,107820.0,107810.0,0.60333723]
["bitfinex","BTCUSD",1750858990158,0.0002,107820.0,107810.0,1.55788221]
["bitfinex","BTCUSD",1750858991136,0.0006602,107820.0,107810.0,1.55788221]
["bitfinex","BTCUSD",1750858991343,0.0006602,107820.0,107810.0,1.57242306]
["bitfinex","BTCUSD",1750858991534,0.0006602,107820.0,107810.0,1.57642306]
["bitfinex","BTCUSD",1750858991741,0.0006602,107820.0,107810.0,1.57842306]
["bitfinex","BTCUSD",1750858992913,0.0006602,107820.0,107810.0,1.72094915]
["bitfinex","BTCUSD",1750858993193,0.0006602,107820.0,107810.0,1.72090915]
["bitfinex","BTCUSD",1750858993578,0.0006602,107820.0,107810.0,1.73545]
["bitfinex","BTCUSD",1750858994040,0.0006602,107820.0,107810.0,1.61171]
["bitfinex","BTCUSD",1750858994182,0.0006602,107820.0,107810.0,1.84905]
["bitfinex","BTCUSD",1750858995383,0.0002,107830.0,107820.0,0.57611745]
["bitfinex","BTCUSD",1750858995598,0.0002,107830.0,107820.0,1.34392441]
["bitfinex","BTCUSD",1750858995802,0.0002,107830.0,107820.0,1.35846526]
["bitfinex","BTCUSD",1750858996000,0.0002,107840.0,107830.0,1.18193851]
["bitfinex","BTCUSD",1750858996336,0.0002,107860.0,107850.0,1.37040086]
["bitfinex","BTCUSD",1750858996533,0.0002,107860.0,107850.0,1.91191866]
["bitfinex","BTCUSD",1750858996717,0.0002,107860.0,107850.0,2.25191866]
["bitfinex","BTCUSD",1750858997560,0.0002,107860.0,107850.0,2.77575796]
["bitfinex","BTCUSD",1750858997767,0.0002,107860.0,107850.0,2.25205606]
["bitfinex","BTCUSD",1750858997966,0.0002,107860.0,107850.0,2.26135999]
["bitfinex","BTCUSD",1750858998715,0.0002,107860.0,107850.0,2.37545999]
["bitfinex","BTCUSD",1750858998856,0.0002,107860.0,107850.0,2.86806189]
["bitfinex","BTCUSD",1750858999051,0.00111365,107860.0,107850.0,2.86806189]
["bitfinex","BTCUSD",1750858999859,0.00111365,107860.0,107850.0,2.37545999]
["bitfinex","BTCUSD",1750859000458,0.00011365,107860.0,107850.0,2.37545999]
["bitfinex","BTCUSD",1750859000893,0.00011365,107860.0,107850.0,2.37945999]
["bitfinex","BTCUSD",1750859002339,0.00011365,107860.0,107850.0,2.38245999]
["bitfinex","BTCUSD",1750859002958,0.00011365,107860.0,107850.0,2.87506189]
["bitfinex","BTCUSD",1750859003289,0.00011365,107860.0,107850.0,2.87498189]
["bitfinex","BTCUSD",1750859003464,0.00011365,107860.0,107850.0,2.84198189]
["bitfinex","BTCUSD",1750859003687,0.00011365,107860.0,107850.0,2.34937999]
["bitfinex","BTCUSD",1750859003887,0.0013,107920.0,107900.0,0.00926723]
["bitfinex","BTCUSD",1750859004091,0.00109704,107940.0,107930.0,0.91310004]
["bitfinex","BTCUSD",1750859004299,0.00109704,107940.0,107930.0,1.53509076]
["bitfinex","BTCUSD",1750859004539,0.00109704,107940.0,107930.0,1.53879776]
["bitfinex","BTCUSD",1750859004756,0.00109704,107940.0,107930.0,1.25995221]
["bitfinex","BTCUSD",1750859004973,0.00109704,107940.0,107930.0,1.00527221]
["bitfinex","BTCUSD",1750859005177,0.00155781,107940.0,107930.0,1.03152975]
["bitfinex","BTCUSD",1750859005380,0.00155781,107940.0,107930.0,1.02782275]
["bitfinex","BTCUSD",1750859005581,0.00155781,107940.0,107930.0,1.1652819]
["bitfinex","BTCUSD",1750859006638,0.06605781,107940.0,107930.0,0.9606019]
["bitfinex","BTCUSD",1750859006846,0.06605781,107940.0,107930.0,1.1652819]
["bitfinex","BTCUSD",1750859007065,0.07532152,107940.0,107930.0,1.1652819]
["bitfinex","BTCUSD",1750859007244,0.08458558,107940.0,107930.0,0.9632419]
["bitfinex","BTCUSD",1750859007413,0.06605781,107940.0,107930.0,0.9632419]
["bitfinex","BTCUSD",1750859008470,0.06605781,107940.0,107930.0,0.9652419]
["bitfinex","BTCUSD",1750859008832,0.4294213,107960.0,107950.0,0.30926354]
["bitfinex","BTCUSD",1750859009034,0.9220232,107960.0,107950.0,0.5650228]
["bitfinex","BTCUSD",1750859009504,0.86038935,107960.0,107950.0,0.90955712]
["bitfinex","BTCUSD",1750859009717,0.85112632,107960.0,107950.0,0.92808317]
["bitfinex","BTCUSD",1750859009862,0.8326019,107960.0,107950.0,0.92808317]
["bitfinex","BTCUSD",1750859010200,0.21644036,107980.0,107970.0,0.36302168]
["bitfinex","BTCUSD",1750859010374,0.73682457,107980.0,107970.0,0.75012032]
["bitfinex","BTCUSD",1750859010581,1.06756403,107980.0,107970.0,0.75012032]
["bitfinex","BTCUSD",1750859010782,1.06756403,107980.0,107970.0,0.75938206]
["bitfinex","BTCUSD",1750859010986,1.05830323,107980.0,107970.0,0.75012032]
["bitfinex","BTCUSD",1750859011315,1.05830306,107980.0,107970.0,0.75012015]
["bitfinex","BTCUSD",1750859011513,1.05830289,107980.0,107970.0,0.75938155]
["bitfinex","BTCUSD",1750859011723,1.07682422,107980.0,107970.0,0.76864286]
["bitfinex","BTCUSD",1750859011861,0.93488255,107980.0,107970.0,0.92790409]
["bitfinex","BTCUSD",1750859012125,0.94414309,107980.0,107970.0,0.92790409]
["bitfinex","BTCUSD",1750859012329,0.95340389,107980.0,107970.0,0.92790409]
["bitfinex","BTCUSD",1750859012933,0.02196,107980.0,107970.0,0.92790409]
["bitfinex","BTCUSD",1750859013144,0.58972218,107980.0,107970.0,0.92790409]
["bitfinex","BTCUSD",1750859013554,0.60824352,107980.0,107970.0,0.92790409]
["bitfinex","BTCUSD",1750859013756,0.80272388,107980.0,107970.0,0.91864286]
["bitfinex","BTCUSD",1750859014028,0.80272388,107980.0,107970.0,0.54550186]
["bitfinex","BTCUSD",1750859014029,0.78420289,107980.0,107970.0,0.54550186]
["bitfinex","BTCUSD",1750859014225,0.78420289,107980.0,107970.0,0.75006186]
["bitfinex","BTCUSD",1750859014991,0.78420289,107980.0,107970.0,0.54550186]
["bitfinex","BTCUSD",1750859015368,0.78420289,107980.0,107970.0,0.74994186]
["bitfinex","BTCUSD",1750859015579,1.21967284,107980.0,107970.0,0.54550186]
["bitfinex","BTCUSD",1750859015812,0.26517856,107960.0,107950.0,0.0001374]
["bitfinex","BTCUSD",1750859016012,1.59038236,107960.0,107950.0,0.0001374]
["bitfinex","BTCUSD",1750859016210,1.09778046,107960.0,107950.0,0.0001374]
["bitfinex","BTCUSD",1750859016413,1.09778046,107960.0,107950.0,0.1601774]
["bitfinex","BTCUSD",1750859016794,1.09778046,107960.0,107950.0,0.0001374]
["bitfinex","BTCUSD",1750859017404,1.68988422,107960.0,107950.0,0.0001374]
["bitfinex","BTCUSD",1750859017609,0.60941632,107940.0,107930.0,1.0]
["bitfinex","BTCUSD",1750859017805,1.10201822,107940.0,107930.0,1.00013745]
["bitfinex","BTCUSD",1750859018730,1.10201822,107940.0,107930.0,1.18544274]
["bitfinex","BTCUSD",1750859018933,0.3726,107940.0,107930.0,1.30873927]
["bitfinex","BTCUSD",1750859019096,0.38186371,107940.0,107930.0,1.30873927]
["bitfinex","BTCUSD",1750859019300,0.38586371,107940.0,107930.0,1.30873927]
["bitfinex","BTCUSD",1750859019572,0.38586363,107940.0,107930.0,1.30873927]
["bitfinex","BTCUSD",1750859019903,0.004,107940.0,107930.0,1.65873927]
["bitfinex","BTCUSD",1750859020325,0.34926294,107950.0,107940.0,0.2130803]
["bitfinex","BTCUSD",1750859020559,0.34926277,107950.0,107940.0,0.58795522]
["bitfinex","BTCUSD",1750859020721,0.34,107950.0,107940.0,0.58795522]
["bitfinex","BTCUSD",1750859020930,0.34926286,107950.0,107940.0,0.58795522]
["bitfinex","BTCUSD",1750859022291,0.34,107950.0,107940.0,0.58795522]
["bitfinex","BTCUSD",1750859022493,0.34926277,107950.0,107940.0,0.58795522]
["bitfinex","BTCUSD",1750859022703,0.3585258,107950.0,107940.0,0.58795522]
["bitfinex","BTCUSD",1750859022906,0.34926277,107950.0,107940.0,0.58795522]
["bitfinex","BTCUSD",1750859023282,0.43018642,107960.0,107950.0,0.21306064]
["bitfinex","BTCUSD",1750859023488,0.43944893,107960.0,107950.0,0.22232358]
["bitfinex","BTCUSD",1750859023894,0.43018634,107960.0,107950.0,0.19453441]
["bitfinex","BTCUSD",1750859024077,1.21277509,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1750859024277,1.0275213,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1750859024673,1.21277509,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1750859024868,1.20551301,107960.0,107950.0,0.34539095]
["bitfinex","BTCUSD",1750859025276,1.02025922,107960.0,107950.0,0.64531095]
["bitfinex","BTCUSD",1750859025634,1.20551301,107960.0,107950.0,0.64531095]
["bitfinex","BTCUSD",1750859025834,0.52765672,107960.0,107950.0,0.66383786]
["bitfinex","BTCUSD",1750859026038,0.42292417,107960.0,107950.0,0.67310115]
["bitfinex","BTCUSD",1750859026247,0.43218651,107960.0,107950.0,0.68236435]
["bitfinex","BTCUSD",1750859026443,0.44144886,107960.0,107950.0,0.67310115]
["bitfinex","BTCUSD",1750859026671,0.62670325,107960.0,107950.0,0.64531095]
["bitfinex","BTCUSD",1750859026887,0.7221732,107960.0,107950.0,0.65457449]
["bitfinex","BTCUSD",1750859027093,0.73143588,107960.0,107950.0,0.65457449]
["bitfinex","BTCUSD",1750859027446,0.72217371,107960.0,107950.0,0.48527095]
["bitfinex","BTCUSD",1750859027658,0.50913221,107960.0,107950.0,0.64531095]
["bitfinex","BTCUSD",1750859027994,1.01099611,107960.0,107950.0,0.67310089]
["bitfinex","BTCUSD",1750859028224,0.43218677,107960.0,107950.0,0.66383778]
["bitfinex","BTCUSD",1750859028440,0.43218677,107960.0,107950.0,0.19453449]
["bitfinex","BTCUSD",1750859028623,0.43218677,107960.0,107950.0,0.20379795]
["bitfinex","BTCUSD",1750859028855,0.42292426,107960.0,107950.0,0.21306132]
["bitfinex","BTCUSD",1750859029074,0.42292426,107960.0,107950.0,0.22232452]
["bitfinex","BTCUSD",1750859029279,0.40025713,107960.0,107950.0,0.23158763]
["bitfinex","BTCUSD",1750859029405,0.40088642,107960.0,107950.0,0.22232409]
["bitfinex","BTCUSD",1750859029609,0.40088642,107960.0,107950.0,0.20379778]
["bitfinex","BTCUSD",1750859029811,0.43238642,107960.0,107950.0,0.22232401]
["bitfinex","BTCUSD",1750859030109,0.61764072,107960.0,107950.0,0.21306098]
["bitfinex","BTCUSD",1750859030306,0.61764072,107960.0,107950.0,0.37232392]
["bitfinex","BTCUSD",1750859030307,0.0331,107960.0,107950.0,0.37232392]
["bitfinex","BTCUSD",1750859030589,0.011262,107960.0,107950.0,0.37232392]
["bitfinex","BTCUSD",1750859030790,0.02052417,107960.0,107950.0,0.37232392]
["bitfinex","BTCUSD",1750859030989,0.011262,107960.0,107950.0,0.37232392]
["bitfinex","BTCUSD",1750859031228,0.02052417,107960.0,107950.0,0.37232392]
["bitfinex","BTCUSD",1750859031641,0.002,107960.0,107950.0,0.37232392]
["bitfinex","BTCUSD",1750859031844,0.002,107960.0,107950.0,0.46782578]
["bitfinex","BTCUSD",1750859032057,0.002,107960.0,107950.0,1.16042768]
["bitfinex","BTCUSD",1750859032294,0.37222028,107980.0,107970.0,0.21302108]
["bitfinex","BTCUSD",1750859032504,0.03160912,107980.0,107970.0,0.56746108]
["bitfinex","BTCUSD",1750859032718,0.0408694,107980.0,107970.0,0.56746108]
["bitfinex","BTCUSD",1750859032919,0.05939074,107980.0,107970.0,0.56746108]
["bitfinex","BTCUSD",1750859033122,0.0593904,107980.0,107970.0,0.56746108]
["bitfinex","BTCUSD",1750859033334,0.03160878,107980.0,107970.0,0.56746108]
["bitfinex","BTCUSD",1750859033538,0.05012926,107980.0,107970.0,0.56759853]
["bitfinex","BTCUSD",1750859033719,0.06865026,107980.0,107970.0,0.56759853]
["bitfinex","BTCUSD",1750859033923,0.07065026,107980.0,107970.0,0.56759853]
["bitfinex","BTCUSD",1750859034129,0.07126228,107980.0,107970.0,0.56759853]
["bitfinex","BTCUSD",1750859034312,0.07126228,107980.0,107970.0,0.54947574]
["bitfinex","BTCUSD",1750859034313,0.29150091,107980.0,107970.0,0.54947574]
["bitfinex","BTCUSD",1750859034522,0.10628065,107980.0,107970.0,0.57726002]
["bitfinex","BTCUSD",1750859034726,0.0649202,107980.0,107970.0,0.57726002]
["bitfinex","BTCUSD",1750859034929,0.09270148,107980.0,107970.0,0.56799879]
["bitfinex","BTCUSD",1750859035136,0.29926179,107980.0,107970.0,0.35497745]
["bitfinex","BTCUSD",1750859035281,0.29926179,107980.0,107970.0,0.56799862]
["bitfinex","BTCUSD",1750859035478,0.29926179,107980.0,107970.0,0.35389731]
["bitfinex","BTCUSD",1750859035678,0.3193639,107980.0,107970.0,0.54951574]
["bitfinex","BTCUSD",1750859035985,1.24407885,107980.0,107970.0,0.00013745]
["bitfinex","BTCUSD",1750859036202,1.24408109,107980.0,107970.0,0.00013745]
["bitfinex","BTCUSD",1750859038386,1.25756212,107980.0,107970.0,0.00013745]
["bitfinex","BTCUSD",1750859038965,1.26621034,107980.0,107970.0,0.00013745]
["bitfinex","BTCUSD",1750859039634,1.26621275,107980.0,107970.0,0.00013745]
["bitfinex","BTCUSD",1750859040424,1.25756262,107980.0,107970.0,0.00013745]
["bitfinex","BTCUSD",1750859040623,0.42640375,107980.0,107970.0,0.00013745]
["bitfinex","BTCUSD",1750859040829,0.38267725,107980.0,107970.0,0.00013745]
["bitfinex","BTCUSD",1750859041192,0.87528072,107980.0,107970.0,0.00013745]
["bitfinex","BTCUSD",1750859041320,0.88393079,107980.0,107970.0,0.00013745]
["bitfinex","BTCUSD",1750859041523,0.87744326,107980.0,107970.0,0.00013745]
["bitfinex","BTCUSD",1750859041723,0.88393081,107980.0,107970.0,0.00013745]
["bitfinex","BTCUSD",1750859041978,0.35210703,107980.0,107970.0,0.00013745]
["bitfinex","BTCUSD",1750859042733,0.69210703,107980.0,107970.0,0.00013745]
["bitfinex","BTCUSD",1750859043155,0.53170703,107980.0,107970.0,0.00013745]
["bitfinex","BTCUSD",1750859043476,1.02430893,107980.0,107970.0,0.00013745]
["bitfinex","BTCUSD",1750859043694,1.18117888,107980.0,107970.0,0.00013745]
["bitfinex","BTCUSD",1750859044125,1.29122159,107980.0,107970.0,0.00013745]
["bitfinex","BTCUSD",1750859044331,1.53225582,107980.0,107970.0,0.00013745]
["bitfinex","BTCUSD",1750859044734,1.53225902,107980.0,107970.0,0.00013745]
["bitfinex","BTCUSD",1750859045361,1.32201902,107980.0,107970.0,0.00013745]
["bitfinex","BTCUSD",1750859045623,1.32301902,107980.0,107970.0,0.00013745]
["bitfinex","BTCUSD",1750859045841,0.83041712,107980.0,107970.0,0.00013745]
["bitfinex","BTCUSD",1750859046049,1.47179817,107980.0,107970.0,0.00013745]
["bitfinex","BTCUSD",1750859046287,0.97919627,107980.0,107970.0,0.00013745]
["bitfinex","BTCUSD",1750859046496,1.47175817,107980.0,107970.0,0.00013745]
["bitfinex","BTCUSD",1750859046868,1.44096394,107980.0,107970.0,0.00013745]
["bitfinex","BTCUSD",1750859047078,1.28068394,107980.0,107970.0,0.00013745]
["bitfinex","BTCUSD",1750859047411,1.44108394,107980.0,107970.0,0.00013745]
["bitfinex","BTCUSD",1750859047632,1.43459319,107980.0,107970.0,0.00013745]
["bitfinex","BTCUSD",1750859047841,0.23253215,108020.0,107970.0,0.00013745]
["bitfinex","BTCUSD",1750859047842,0.037115,108040.0,107990.0,0.16454085]
["bitfinex","BTCUSD",1750859048054,0.0924773,108040.0,108030.0,1.26554738]
["bitfinex","BTCUSD",1750859048264,0.09558084,108040.0,108030.0,1.43086738]
["bitfinex","BTCUSD",1750859048467,0.037115,108040.0,108030.0,1.66023012]
["bitfinex","BTCUSD",1750859048683,0.037115,108040.0,108030.0,1.17155878]
["bitfinex","BTCUSD",1750859048893,0.037115,108040.0,108030.0,1.16762822]
["bitfinex","BTCUSD",1750859049069,0.037115,108040.0,108030.0,1.03290822]
["bitfinex","BTCUSD",1750859049314,0.037115,108040.0,108030.0,1.18858548]
["bitfinex","BTCUSD",1750859049517,0.037115,108040.0,108030.0,1.00306449]
["bitfinex","BTCUSD",1750859049718,0.037115,108040.0,108030.0,1.12950685]
["bitfinex","BTCUSD",1750859049943,0.037115,108040.0,108030.0,1.13350685]
["bitfinex","BTCUSD",1750859050149,0.037115,108040.0,108030.0,0.97708293]
["bitfinex","BTCUSD",1750859050368,0.04637023,108040.0,108030.0,0.73477306]
["bitfinex","BTCUSD",1750859050570,0.38637014,108040.0,108030.0,0.74402974]
["bitfinex","BTCUSD",1750859050779,0.39562537,108040.0,108030.0,0.95328634]
["bitfinex","BTCUSD",1750859050949,0.59925356,108040.0,108030.0,0.95328634]
["bitfinex","BTCUSD",1750859051157,0.377115,108040.0,108030.0,0.97179919]
["bitfinex","BTCUSD",1750859051390,0.58074284,108040.0,108030.0,0.74963931]
["bitfinex","BTCUSD",1750859051595,0.04637006,108040.0,108030.0,0.953286]
["bitfinex","BTCUSD",1750859051778,0.25925313,108040.0,108030.0,0.74963931]
["bitfinex","BTCUSD",1750859052009,0.73334474,108040.0,108030.0,0.54963931]
["bitfinex","BTCUSD",1750859052213,0.81955921,108040.0,108030.0,0.54963931]
["bitfinex","BTCUSD",1750859052426,0.81955921,108040.0,108030.0,0.09963931]
["bitfinex","BTCUSD",1750859052427,1.06408926,108040.0,108030.0,0.09963931]
["bitfinex","BTCUSD",1750859052635,0.52515089,108020.0,107990.0,0.5]
["bitfinex","BTCUSD",1750859052839,0.20370309,108000.0,107990.0,0.20926011]
["bitfinex","BTCUSD",1750859053048,0.20370309,108000.0,107990.0,0.2956394]
["bitfinex","BTCUSD",1750859053263,0.20368474,108010.0,107990.0,0.5956394]
["bitfinex","BTCUSD",1750859053461,0.21296217,108000.0,107990.0,0.50013754]
["bitfinex","BTCUSD",1750859053652,0.21296217,108000.0,107990.0,0.79936144]
["bitfinex","BTCUSD",1750859053859,0.2128759,108000.0,107990.0,0.48084173]
["bitfinex","BTCUSD",1750859054013,0.68704633,108000.0,107990.0,0.49010176]
["bitfinex","BTCUSD",1750859054396,0.19444443,108000.0,107990.0,0.4993617]
["bitfinex","BTCUSD",1750859054834,0.19444443,108000.0,107990.0,0.2956394]
["bitfinex","BTCUSD",1750859054995,0.19444443,108000.0,107990.0,0.0956394]
["bitfinex","BTCUSD",1750859055400,0.19444443,108000.0,107990.0,0.29241686]
["bitfinex","BTCUSD",1750859055598,0.18518518,108000.0,107990.0,0.0956394]
["bitfinex","BTCUSD",1750859055806,0.18518518,108000.0,107990.0,0.0986394]
["bitfinex","BTCUSD",1750859056225,0.19444443,108000.0,107990.0,0.28384173]
["bitfinex","BTCUSD",1750859056484,0.19544443,108000.0,107990.0,0.29010184]
["bitfinex","BTCUSD",1750859056821,0.19544443,108000.0,107990.0,0.29110184]
["bitfinex","BTCUSD",1750859057163,0.19544443,108000.0,107990.0,0.0966394]
["bitfinex","BTCUSD",1750859057306,0.19544443,108000.0,107990.0,0.10589951]
["bitfinex","BTCUSD",1750859057512,0.001,108000.0,107990.0,0.31193666]
["bitfinex","BTCUSD",1750859057719,0.20470317,108000.0,107990.0,0.0966394]
["bitfinex","BTCUSD",1750859057943,1.28831844,108000.0,107990.0,0.00113754]
["bitfinex","BTCUSD",1750859058150,1.4474203,108000.0,107990.0,0.00113754]
["bitfinex","BTCUSD",1750859058347,0.86908503,108000.0,107990.0,0.00113754]
["bitfinex","BTCUSD",1750859058558,1.54289025,108000.0,107990.0,0.00113754]
["bitfinex","BTCUSD",1750859058952,1.4474203,108000.0,107990.0,0.00113754]
["bitfinex","BTCUSD",1750859059153,1.4474203,108000.0,107990.0,0.00013754]
["bitfinex","BTCUSD",1750859059354,1.4464203,108000.0,107990.0,0.00013754]
["bitfinex","BTCUSD",1750859059805,1.46596115,108000.0,107990.0,0.00013754]
["bitfinex","BTCUSD",1750859060145,0.26504082,107980.0,107970.0,0.002]
["bitfinex","BTCUSD",1750859060326,0.20381632,107940.0,107930.0,1.2]
["bitfinex","BTCUSD",1750859060466,0.94739159,107940.0,107930.0,1.00013759]
["bitfinex","BTCUSD",1750859060878,1.28739159,107940.0,107930.0,1.00013759]
["bitfinex","BTCUSD",1750859062201,1.28727159,107940.0,107930.0,1.00013759]
["bitfinex","BTCUSD",1750859062617,0.54381632,107940.0,107930.0,1.00013759]
["bitfinex","BTCUSD",1750859062838,0.70889632,107940.0,107930.0,1.00013759]
["bitfinex","BTCUSD",1750859063016,0.70989632,107940.0,107930.0,1.00013759]
["bitfinex","BTCUSD",1750859063424,0.001,107940.0,107930.0,1.29947466]
["bitfinex","BTCUSD",1750859063767,0.001,107940.0,107930.0,2.67027544]
["bitfinex","BTCUSD",1750859063965,0.001,107940.0,107930.0,2.67127544]
["bitfinex","BTCUSD",1750859064187,0.001,107940.0,107930.0,2.69907544]
["bitfinex","BTCUSD",1750859064372,0.00926114,107970.0,107960.0,0.3537789]
["bitfinex","BTCUSD",1750859064373,0.03704542,107970.0,107960.0,0.3537789]
["bitfinex","BTCUSD",1750859064574,0.02978385,107970.0,107960.0,0.63288518]
["bitfinex","BTCUSD",1750859064778,0.03904551,107970.0,107960.0,0.6236231]
["bitfinex","BTCUSD",1750859064979,0.03904551,107970.0,107960.0,0.31780527]
["bitfinex","BTCUSD",1750859065189,0.02052237,107970.0,107960.0,0.49206735]
["bitfinex","BTCUSD",1750859065393,0.002,107970.0,107960.0,0.49206735]
["bitfinex","BTCUSD",1750859065607,0.002,107970.0,107960.0,0.79206735]
["bitfinex","BTCUSD",1750859065812,0.002,107970.0,107960.0,0.82336735]
["bitfinex","BTCUSD",1750859066016,0.002,107970.0,107960.0,0.82636735]
["bitfinex","BTCUSD",1750859066228,0.002,107970.0,107960.0,1.43590126]
["bitfinex","BTCUSD",1750859066405,0.002,107970.0,107960.0,2.01123653]
["bitfinex","BTCUSD",1750859066612,0.002,107970.0,107960.0,1.26790126]
["bitfinex","BTCUSD",1750859066815,0.002,107970.0,107960.0,2.07808618]
["bitfinex","BTCUSD",1750859067565,0.002,107970.0,107960.0,0.84258735]
["bitfinex","BTCUSD",1750859067768,0.002,107970.0,107960.0,0.84758735]
["bitfinex","BTCUSD",1750859067941,0.002,107970.0,107960.0,0.84258735]
["bitfinex","BTCUSD",1750859068123,0.002,107970.0,107960.0,0.83958735]
["bitfinex","BTCUSD",1750859068324,0.002,107970.0,107960.0,0.85058735]
["bitfinex","BTCUSD",1750859068523,0.002,107970.0,107960.0,0.83958735]
["bitfinex","BTCUSD",1750859068939,0.002,107970.0,107960.0,0.63606735]
["bitfinex","BTCUSD",1750859069141,0.002,107970.0,107960.0,0.84842735]
["bitfinex","BTCUSD",1750859069727,0.002,107970.0,107960.0,0.85542735]
["bitfinex","BTCUSD",1750859070107,0.002,107970.0,107960.0,0.64306735]
["bitfinex","BTCUSD",1750859070310,0.002,107970.0,107960.0,0.84838735]
["bitfinex","BTCUSD",1750859070807,0.002,107970.0,107960.0,0.9323282]
["bitfinex","BTCUSD",1750859071589,0.002,107970.0,107960.0,1.51066347]
["bitfinex","BTCUSD",1750859072835,0.00204,107970.0,107960.0,1.89757016]
["bitfinex","BTCUSD",1750859073041,0.00204,107970.0,107960.0,2.04757016]
["bitfinex","BTCUSD",1750859073213,0.00204,107970.0,107960.0,2.14757016]
["bitfinex","BTCUSD",1750859073435,0.00204,107970.0,107960.0,2.12257016]
["bitfinex","BTCUSD",1750859073579,0.22218065,108020.0,108010.0,0.20368457]
["bitfinex","BTCUSD",1750859073580,0.00925728,108020.0,108010.0,0.20368457]
["bitfinex","BTCUSD",1750859073792,0.00925728,108020.0,108010.0,0.16424]
["bitfinex","BTCUSD",1750859073793,0.21292257,108020.0,108010.0,0.16424]
["bitfinex","BTCUSD",1750859074244,0.20366554,108020.0,108010.0,0.16424]
["bitfinex","BTCUSD",1750859074435,0.0092578,108010.0,108000.0,0.38279505]
["bitfinex","BTCUSD",1750859074648,0.58694504,108030.0,108000.0,0.49241691]
["bitfinex","BTCUSD",1750859074821,0.01025694,108020.0,108010.0,0.31075805]
["bitfinex","BTCUSD",1750859075003,0.002,108020.0,108010.0,0.30844345]
["bitfinex","BTCUSD",1750859075203,0.001,108020.0,108010.0,0.50844345]
["bitfinex","BTCUSD",1750859075461,0.20466485,108020.0,108010.0,0.71086634]
["bitfinex","BTCUSD",1750859075613,0.18615089,108020.0,108000.0,0.18629264]
["bitfinex","BTCUSD",1750859075814,0.20368457,108010.0,108000.0,0.00113759]
["bitfinex","BTCUSD",1750859076019,0.20368457,108010.0,108000.0,0.16413759]
["bitfinex","BTCUSD",1750859076332,0.20368457,108010.0,108000.0,0.19458202]
["bitfinex","BTCUSD",1750859076582,0.19442643,108010.0,108000.0,0.17339684]
["bitfinex","BTCUSD",1750859076767,0.18516803,108010.0,108000.0,0.00013759]
["bitfinex","BTCUSD",1750859077193,0.18516803,108010.0,108000.0,0.35846202]
["bitfinex","BTCUSD",1750859077398,0.18516803,108010.0,108000.0,0.35842202]
["bitfinex","BTCUSD",1750859077747,0.18520803,108010.0,108000.0,0.17323684]
["bitfinex","BTCUSD",1750859078108,0.18520803,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1750859078234,0.62564392,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1750859078949,0.72114578,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1750859079171,1.29948105,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1750859079587,0.72114578,108010.0,108000.0,0.001]
["bitfinex","BTCUSD",1750859080219,0.00925908,108000.0,107990.0,0.21297774]
["bitfinex","BTCUSD",1750859080420,0.0370353,108000.0,107990.0,0.21311576]
["bitfinex","BTCUSD",1750859080669,0.20370343,108000.0,107990.0,0.21041794]
["bitfinex","BTCUSD",1750859080817,0.60760343,108000.0,107990.0,0.00013794]
["bitfinex","BTCUSD",1750859080984,1.1859387,108000.0,107990.0,0.00013794]
["bitfinex","BTCUSD",1750859081182,1.28140865,108000.0,107990.0,0.00013794]
["bitfinex","BTCUSD",1750859081407,1.37691051,108000.0,107990.0,0.00013794]
["bitfinex","BTCUSD",1750859082454,1.44145136,108000.0,107990.0,0.00013794]
["bitfinex","BTCUSD",1750859082654,1.44145136,108000.0,107940.0,0.07469306]
["bitfinex","BTCUSD",1750859082655,0.20379778,107950.0,107940.0,0.07469306]
["bitfinex","BTCUSD",1750859082856,0.20379778,107950.0,107940.0,0.23859103]
["bitfinex","BTCUSD",1750859083386,0.20379778,107950.0,107940.0,0.28523103]
["bitfinex","BTCUSD",1750859083529,0.20379778,107950.0,107940.0,0.28519103]
["bitfinex","BTCUSD",1750859083976,0.02778969,107950.0,107940.0,0.51837027]
["bitfinex","BTCUSD",1750859084178,0.20379761,107950.0,107940.0,0.07483103]
["bitfinex","BTCUSD",1750859084431,0.20379761,107950.0,107940.0,0.21049797]
["bitfinex","BTCUSD",1750859084638,0.20379761,107950.0,107940.0,0.00513797]
["bitfinex","BTCUSD",1750859084639,0.60809761,107950.0,107940.0,0.00513797]
["bitfinex","BTCUSD",1750859084785,0.60809761,107950.0,107940.0,0.16865797]
["bitfinex","BTCUSD",1750859085188,0.60809761,107950.0,107940.0,0.00513797]
["bitfinex","BTCUSD",1750859085386,0.60809761,107950.0,107940.0,0.16869797]
["bitfinex","BTCUSD",1750859085971,0.60809761,107950.0,107940.0,0.00513797]
["bitfinex","BTCUSD",1750859085972,0.64171076,107950.0,107940.0,0.00513797]
["bitfinex","BTCUSD",1750859087172,0.57741076,107950.0,107940.0,0.00513797]
["bitfinex","BTCUSD",1750859087366,0.54383761,107950.0,107940.0,0.16857797]
["bitfinex","BTCUSD",1750859087633,0.54383761,107950.0,107940.0,0.35386609]
["bitfinex","BTCUSD",1750859087837,0.54383761,107950.0,107940.0,0.16357797]
["bitfinex","BTCUSD",1750859088047,0.54383761,107950.0,107940.0,0.16757797]
["bitfinex","BTCUSD",1750859088408,0.61674827,107950.0,107940.0,0.00413797]
["bitfinex","BTCUSD",1750859088618,0.61674827,107950.0,107940.0,0.16733797]
["bitfinex","BTCUSD",1750859088619,0.67954827,107950.0,107940.0,0.16733797]
["bitfinex","BTCUSD",1750859089785,0.67954827,107950.0,107940.0,0.00413797]
["bitfinex","BTCUSD",1750859089989,0.67954827,107950.0,107940.0,0.35258609]
["bitfinex","BTCUSD",1750859090163,0.56236392,107950.0,107940.0,0.35258609]
["bitfinex","BTCUSD",1750859090362,0.38635574,107950.0,107940.0,0.36185041]
["bitfinex","BTCUSD",1750859090563,0.55310089,107950.0,107940.0,0.35258609]
["bitfinex","BTCUSD",1750859090744,0.55310089,107950.0,107940.0,0.16729797]
["bitfinex","BTCUSD",1750859090951,0.62050091,107950.0,107940.0,0.35558609]
["bitfinex","BTCUSD",1750859091344,0.54383778,107950.0,107940.0,0.35558609]
["bitfinex","BTCUSD",1750859091547,1.11290976,107950.0,107940.0,0.00713797]
["bitfinex","BTCUSD",1750859091751,1.17650976,107950.0,107940.0,0.17001797]
["bitfinex","BTCUSD",1750859091947,1.17650976,107950.0,107940.0,0.00713797]
["bitfinex","BTCUSD",1750859092649,1.27201162,107950.0,107940.0,0.00713797]
["bitfinex","BTCUSD",1750859092910,1.36748157,107950.0,107940.0,0.00713797]
["bitfinex","BTCUSD",1750859093113,1.36748157,107950.0,107940.0,0.00413797]
["bitfinex","BTCUSD",1750859093254,1.38202242,107950.0,107940.0,0.00413797]
["bitfinex","BTCUSD",1750859093448,1.38202242,107950.0,107940.0,0.00613797]
["bitfinex","BTCUSD",1750859093871,1.38202242,107950.0,107940.0,0.00413797]
["bitfinex","BTCUSD",1750859094078,0.80368715,107950.0,107940.0,0.00013797]
["bitfinex","BTCUSD",1750859094282,1.83808693,107950.0,107940.0,0.00013797]
["bitfinex","BTCUSD",1750859095115,1.34638704,107950.0,107940.0,0.00013797]
["bitfinex","BTCUSD",1750859095314,1.50902704,107950.0,107940.0,0.00013797]
["bitfinex","BTCUSD",1750859096427,1.50898704,107950.0,107940.0,0.00013797]
["bitfinex","BTCUSD",1750859096607,2.00068693,107950.0,107940.0,0.00013797]
["bitfinex","BTCUSD",1750859096804,2.00068693,107950.0,107930.0,0.99986035]
["bitfinex","BTCUSD",1750859096805,0.64995235,107940.0,107930.0,0.99986035]
["bitfinex","BTCUSD",1750859097011,1.4438849,107940.0,107930.0,0.40002078]
["bitfinex","BTCUSD",1750859097207,1.4111849,107940.0,107930.0,0.32625941]
["bitfinex","BTCUSD",1750859097408,1.4267849,107940.0,107930.0,0.32625941]
["bitfinex","BTCUSD",1750859097609,1.4267849,107940.0,107930.0,0.31699804]
["bitfinex","BTCUSD",1750859097833,1.43232674,107940.0,107930.0,0.31699804]
["bitfinex","BTCUSD",1750859098003,1.43632674,107940.0,107930.0,0.30773667]
["bitfinex","BTCUSD",1750859098224,1.43232674,107940.0,107930.0,0.30773667]
["bitfinex","BTCUSD",1750859098430,1.43232674,107940.0,107930.0,0.2984753]
["bitfinex","BTCUSD",1750859098591,1.43832674,107940.0,107930.0,0.2984753]
["bitfinex","BTCUSD",1750859098798,1.43832674,107940.0,107930.0,0.28921393]
["bitfinex","BTCUSD",1750859099187,1.39160674,107940.0,107930.0,0.27995256]
["bitfinex","BTCUSD",1750859099392,1.60300674,107940.0,107930.0,0.27995256]
["bitfinex","BTCUSD",1750859099591,1.60300674,107940.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750859099592,0.64662926,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750859099885,1.46181782,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750859100136,1.12380632,107910.0,107900.0,0.0004]
["bitfinex","BTCUSD",1750859100345,1.36855532,107910.0,107900.0,0.0004]
["bitfinex","BTCUSD",1750859100720,1.39638332,107910.0,107900.0,0.0004]
["bitfinex","BTCUSD",1750859101304,1.39638332,107910.0,107880.0,0.07509306]
["bitfinex","BTCUSD",1750859101305,0.54391078,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1750859101468,1.54648119,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1750859102120,0.63941264,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1750859102314,0.54391078,107890.0,107880.0,0.21819117]
["bitfinex","BTCUSD",1750859102553,0.01853671,107890.0,107880.0,0.44085914]
["bitfinex","BTCUSD",1750859102731,0.18537211,107900.0,107890.0,0.26671078]
["bitfinex","BTCUSD",1750859102732,0.00926723,107900.0,107890.0,0.26671078]
["bitfinex","BTCUSD",1750859103055,0.01867138,107910.0,107900.0,0.27595937]
["bitfinex","BTCUSD",1750859103253,0.02793818,107910.0,107900.0,0.4949866]
["bitfinex","BTCUSD",1750859103387,0.23682048,107910.0,107900.0,0.47645222]
["bitfinex","BTCUSD",1750859103745,0.02993861,107910.0,107900.0,0.49498694]
["bitfinex","BTCUSD",1750859103953,0.0021382,107910.0,107900.0,0.5904888]
["bitfinex","BTCUSD",1750859104320,0.0001382,107910.0,107900.0,0.5904888]
["bitfinex","BTCUSD",1750859104576,0.0001382,107910.0,107900.0,1.32017498]
["bitfinex","BTCUSD",1750859104767,0.21308077,107940.0,107920.0,0.26795375]
["bitfinex","BTCUSD",1750859104971,0.26218862,107940.0,107930.0,0.48704047]
["bitfinex","BTCUSD",1750859105172,0.02779226,107940.0,107930.0,0.49630513]
["bitfinex","BTCUSD",1750859105304,0.02779226,107940.0,107930.0,0.4963053]
["bitfinex","BTCUSD",1750859105502,0.18535845,107950.0,107940.0,0.0739644]
["bitfinex","BTCUSD",1750859105698,0.19462182,107950.0,107940.0,0.0739644]
["bitfinex","BTCUSD",1750859106098,0.53462182,107950.0,107940.0,0.2777809]
["bitfinex","BTCUSD",1750859106295,0.53462182,107950.0,107940.0,0.25925252]
["bitfinex","BTCUSD",1750859106546,0.52535845,107950.0,107940.0,0.0647]
["bitfinex","BTCUSD",1750859107631,0.52535845,107950.0,107940.0,0.25925252]
["bitfinex","BTCUSD",1750859107829,0.52535845,107950.0,107940.0,0.0739644]
["bitfinex","BTCUSD",1750859108032,0.52535845,107950.0,107940.0,0.0647]
["bitfinex","BTCUSD",1750859108235,0.52535845,107950.0,107940.0,0.25398812]
["bitfinex","BTCUSD",1750859108436,0.52535845,107950.0,107940.0,0.26325252]
["bitfinex","BTCUSD",1750859109037,0.52535845,107950.0,107940.0,0.0697]
["bitfinex","BTCUSD",1750859109237,0.53813127,107950.0,107940.0,0.0697]
["bitfinex","BTCUSD",1750859109450,0.52535845,107950.0,107940.0,0.26425252]
["bitfinex","BTCUSD",1750859109654,0.53462182,107950.0,107940.0,0.27351675]
["bitfinex","BTCUSD",1750859109847,0.35856648,107950.0,107940.0,0.28278081]
["bitfinex","BTCUSD",1750859110049,0.55310029,107950.0,107940.0,0.28278081]
["bitfinex","BTCUSD",1750859110259,0.54383786,107950.0,107940.0,0.0697]
["bitfinex","BTCUSD",1750859110464,0.54383786,107950.0,107940.0,0.26425252]
["bitfinex","BTCUSD",1750859110874,0.60749131,107950.0,107940.0,0.0697]
["bitfinex","BTCUSD",1750859111055,0.60749131,107950.0,107940.0,0.25498812]
["bitfinex","BTCUSD",1750859111251,0.60749131,107950.0,107940.0,0.0697]
["bitfinex","BTCUSD",1750859111700,0.53457449,107950.0,107940.0,0.26425244]
["bitfinex","BTCUSD",1750859111906,0.53457449,107950.0,107940.0,0.47345244]
["bitfinex","BTCUSD",1750859112134,0.34004,107950.0,107940.0,0.2827803]
["bitfinex","BTCUSD",1750859112307,0.36782951,107950.0,107940.0,0.4919403]
["bitfinex","BTCUSD",1750859112467,0.00930294,107950.0,107940.0,1.07162648]
["bitfinex","BTCUSD",1750859112706,0.0185658,107950.0,107940.0,1.07162648]
["bitfinex","BTCUSD",1750859112901,0.00930277,107950.0,107940.0,1.07162648]
["bitfinex","BTCUSD",1750859113094,0.0185658,107950.0,107940.0,1.16712834]
["bitfinex","BTCUSD",1750859113473,0.027829,107950.0,107940.0,0.37828216]
["bitfinex","BTCUSD",1750859113602,0.23533518,107950.0,107940.0,0.0697]
["bitfinex","BTCUSD",1750859113807,0.56607215,107950.0,107940.0,0.24744]
["bitfinex","BTCUSD",1750859114414,0.56607215,107950.0,107940.0,0.24752]
["bitfinex","BTCUSD",1750859114990,0.56607215,107950.0,107940.0,0.0382]
["bitfinex","BTCUSD",1750859115215,0.56607215,107950.0,107940.0,0.005]
["bitfinex","BTCUSD",1750859115418,0.56607215,107950.0,107940.0,0.16816]
["bitfinex","BTCUSD",1750859115619,0.66157401,107950.0,107940.0,0.005]
["bitfinex","BTCUSD",1750859116244,0.66157401,107950.0,107940.0,0.0359]
["bitfinex","BTCUSD",1750859116245,0.54383752,107950.0,107940.0,0.0359]
["bitfinex","BTCUSD",1750859116441,0.54383752,107950.0,107940.0,0.19914]
["bitfinex","BTCUSD",1750859118980,0.54383752,107950.0,107940.0,0.38442812]
["bitfinex","BTCUSD",1750859119173,0.35856657,107950.0,107940.0,0.41582812]
["bitfinex","BTCUSD",1750859119367,0.54383752,107950.0,107940.0,0.42509252]
["bitfinex","BTCUSD",1750859119569,0.54383752,107950.0,107940.0,0.43435684]
["bitfinex","BTCUSD",1750859119775,0.53457432,107950.0,107940.0,0.42509252]
["bitfinex","BTCUSD",1750859119971,0.53457432,107950.0,107940.0,0.43435675]
["bitfinex","BTCUSD",1750859120205,0.53457432,107950.0,107940.0,0.42509252]
["bitfinex","BTCUSD",1750859120383,0.53457432,107950.0,107940.0,0.41582812]
["bitfinex","BTCUSD",1750859120384,0.52531095,107950.0,107940.0,0.41582812]
["bitfinex","BTCUSD",1750859120798,0.54383761,107950.0,107940.0,0.43435666]
["bitfinex","BTCUSD",1750859121322,4e-05,107950.0,107940.0,1.12807256]
["bitfinex","BTCUSD",1750859121850,0.00930277,107950.0,107940.0,1.12807256]
["bitfinex","BTCUSD",1750859122028,4e-05,107950.0,107940.0,1.12807256]
["bitfinex","BTCUSD",1750859122462,4e-05,107950.0,107940.0,1.12707256]
["bitfinex","BTCUSD",1750859122662,4e-05,107950.0,107940.0,1.12307256]
["bitfinex","BTCUSD",1750859122872,4e-05,107950.0,107940.0,1.12907256]
["bitfinex","BTCUSD",1750859123085,0.00930294,107950.0,107940.0,1.12907256]
["bitfinex","BTCUSD",1750859123264,0.00930294,107950.0,107940.0,0.56723438]
["bitfinex","BTCUSD",1750859123265,0.21310055,107950.0,107940.0,0.56723438]
["bitfinex","BTCUSD",1750859123412,0.06766503,107950.0,107940.0,0.49026055]
["bitfinex","BTCUSD",1750859123615,0.26219952,107950.0,107940.0,0.49026063]
["bitfinex","BTCUSD",1750859123816,0.26219952,107950.0,107940.0,0.49026072]
["bitfinex","BTCUSD",1750859124040,0.25293658,107950.0,107940.0,0.48099666]
["bitfinex","BTCUSD",1750859124234,0.05840192,107950.0,107940.0,0.49026072]
["bitfinex","BTCUSD",1750859124457,0.02782951,107950.0,107940.0,0.50152452]
["bitfinex","BTCUSD",1750859125225,0.01856614,107950.0,107940.0,0.49226072]
["bitfinex","BTCUSD",1750859125488,4e-05,107950.0,107940.0,1.09047467]
["bitfinex","BTCUSD",1750859126040,4e-05,107950.0,107940.0,1.18597653]
["bitfinex","BTCUSD",1750859126041,0.00930286,107950.0,107940.0,1.18597653]
["bitfinex","BTCUSD",1750859126364,0.01856589,107950.0,107940.0,1.09744749]
["bitfinex","BTCUSD",1750859126502,0.027829,107950.0,107940.0,1.09744749]
["bitfinex","BTCUSD",1750859126700,0.00930286,107950.0,107940.0,1.09744749]
["bitfinex","BTCUSD",1750859126902,4e-05,107950.0,107940.0,1.09744749]
["bitfinex","BTCUSD",1750859127125,4e-05,107950.0,107940.0,1.3366814]
["bitfinex","BTCUSD",1750859127485,0.358561,107980.0,107970.0,0.20375985]
["bitfinex","BTCUSD",1750859127734,0.358561,107980.0,107970.0,0.48574125]
["bitfinex","BTCUSD",1750859127939,0.34004,107980.0,107970.0,0.49000248]
["bitfinex","BTCUSD",1750859128188,4e-05,107980.0,107970.0,0.49000248]
["bitfinex","BTCUSD",1750859128404,4e-05,107980.0,107970.0,1.07666148]
["bitfinex","BTCUSD",1750859128811,4e-05,107980.0,107970.0,1.37666148]
["bitfinex","BTCUSD",1750859128812,0.00017784,107980.0,107970.0,1.37666148]
["bitfinex","BTCUSD",1750859129725,0.02795964,107980.0,107970.0,0.5667818]
["bitfinex","BTCUSD",1750859129905,0.00943821,107980.0,107970.0,0.58730451]
["bitfinex","BTCUSD",1750859130064,0.00017784,107980.0,107970.0,0.86994165]
["bitfinex","BTCUSD",1750859130421,0.03722,107980.0,107970.0,0.5687818]
["bitfinex","BTCUSD",1750859130639,0.2131798,107980.0,107970.0,0.25123663]
["bitfinex","BTCUSD",1750859130844,0.01869884,107980.0,107970.0,0.48758117]
["bitfinex","BTCUSD",1750859131018,0.02795964,107980.0,107970.0,0.4968424]
["bitfinex","BTCUSD",1750859131214,0.03722052,107980.0,107970.0,0.4968424]
["bitfinex","BTCUSD",1750859131417,0.21317963,107980.0,107970.0,0.47827994]
["bitfinex","BTCUSD",1750859131621,0.2224406,107980.0,107970.0,0.46901837]
["bitfinex","BTCUSD",1750859131920,0.20391917,107980.0,107970.0,0.05123663]
["bitfinex","BTCUSD",1750859132118,0.20375986,107970.0,107960.0,0.2]
["bitfinex","BTCUSD",1750859132302,0.20375986,107970.0,107960.0,0.60299622]
["bitfinex","BTCUSD",1750859132501,0.20375986,107970.0,107960.0,0.40848]
["bitfinex","BTCUSD",1750859132701,0.20375986,107970.0,107960.0,0.60299647]
["bitfinex","BTCUSD",1750859132944,0.20375986,107970.0,107960.0,0.61225907]
["bitfinex","BTCUSD",1750859133314,0.2130216,107970.0,107960.0,0.63078367]
["bitfinex","BTCUSD",1750859133514,0.35869918,107980.0,107970.0,0.21302092]
["bitfinex","BTCUSD",1750859133784,0.00943804,107980.0,107970.0,0.30852278]
["bitfinex","BTCUSD",1750859133962,0.03721957,107980.0,107970.0,0.30852278]
["bitfinex","BTCUSD",1750859134175,0.17320193,107990.0,107980.0,0.19448036]
["bitfinex","BTCUSD",1750859134370,0.17320193,107990.0,107980.0,0.35704036]
["bitfinex","BTCUSD",1750859134573,0.17320193,107990.0,107980.0,0.36630107]
["bitfinex","BTCUSD",1750859134768,0.00925977,107990.0,107980.0,0.37556084]
["bitfinex","BTCUSD",1750859134969,0.53464616,108000.0,107990.0,0.21800233]
["bitfinex","BTCUSD",1750859135139,0.55316424,108000.0,107990.0,0.28260221]
["bitfinex","BTCUSD",1750859135345,0.36797733,108000.0,107990.0,0.2826023]
["bitfinex","BTCUSD",1750859135731,0.18997814,108010.0,108000.0,0.19444426]
["bitfinex","BTCUSD",1750859135933,0.18997814,108010.0,108000.0,0.36646326]
["bitfinex","BTCUSD",1750859136103,0.18997814,108010.0,108000.0,0.35720426]
["bitfinex","BTCUSD",1750859136326,0.18997814,108010.0,108000.0,0.35720435]
["bitfinex","BTCUSD",1750859136529,0.18997814,108010.0,108000.0,0.36646343]
["bitfinex","BTCUSD",1750859136783,0.18997814,108010.0,108000.0,0.35720435]
["bitfinex","BTCUSD",1750859137014,0.18997814,108010.0,108000.0,0.16276]
["bitfinex","BTCUSD",1750859137624,0.01851791,108000.0,107990.0,0.24318164]
["bitfinex","BTCUSD",1750859137933,0.22228481,108020.0,108000.0,0.01851713]
["bitfinex","BTCUSD",1750859138135,0.54368439,108010.0,108000.0,0.23390274]
["bitfinex","BTCUSD",1750859138378,0.37277399,108010.0,108000.0,0.23390274]
["bitfinex","BTCUSD",1750859138557,0.35851585,108010.0,108000.0,0.39666274]
["bitfinex","BTCUSD",1750859139129,0.22242281,108020.0,108010.0,0.19442643]
["bitfinex","BTCUSD",1750859139130,0.23159815,108020.0,108010.0,0.19442643]
["bitfinex","BTCUSD",1750859139335,0.20380515,108020.0,108010.0,0.23518457]
["bitfinex","BTCUSD",1750859139547,0.01865205,108020.0,108010.0,0.33994465]
["bitfinex","BTCUSD",1750859139759,0.01865205,108020.0,107980.0,0.5537403]
["bitfinex","BTCUSD",1750859139760,0.20370629,108000.0,107980.0,0.5537403]
["bitfinex","BTCUSD",1750859139958,0.20370629,108000.0,107990.0,0.23892]
["bitfinex","BTCUSD",1750859139959,0.20370672,108000.0,107990.0,0.23892]
["bitfinex","BTCUSD",1750859140163,0.009259,108000.0,107990.0,0.32942415]
["bitfinex","BTCUSD",1750859140359,0.22222117,108000.0,107990.0,0.54740392]
["bitfinex","BTCUSD",1750859140578,0.21296243,108000.0,107990.0,0.22466244]
["bitfinex","BTCUSD",1750859140781,0.20370343,108000.0,107990.0,0.43338244]
["bitfinex","BTCUSD",1750859140990,0.20370343,108000.0,107990.0,0.0302]
["bitfinex","BTCUSD",1750859141330,0.21307963,108020.0,107990.0,0.0302]
["bitfinex","BTCUSD",1750859141331,0.21307963,108020.0,108000.0,0.18518518]
["bitfinex","BTCUSD",1750859141451,0.0092584,108010.0,108000.0,0.20370317]
["bitfinex","BTCUSD",1750859141651,0.20368457,108010.0,108000.0,0.38992443]
["bitfinex","BTCUSD",1750859141867,0.20368457,108010.0,108000.0,0.40844251]
["bitfinex","BTCUSD",1750859142233,0.01851551,108010.0,108000.0,0.6269599]
["bitfinex","BTCUSD",1750859142385,0.01851543,108010.0,108000.0,0.75356176]
["bitfinex","BTCUSD",1750859142582,0.02777331,108010.0,108000.0,0.75356176]
["bitfinex","BTCUSD",1750859142788,0.02777356,108010.0,108000.0,0.75356176]
["bitfinex","BTCUSD",1750859142982,0.01851551,108010.0,108000.0,0.75356176]
["bitfinex","BTCUSD",1750859143190,0.21406056,108020.0,108010.0,0.19442643]
["bitfinex","BTCUSD",1750859143386,0.01851585,108010.0,108000.0,0.73504317]
["bitfinex","BTCUSD",1750859143569,0.06841889,108020.0,108010.0,0.23648423]
["bitfinex","BTCUSD",1750859143770,0.06841889,108020.0,108010.0,0.24574211]
["bitfinex","BTCUSD",1750859143771,0.01865239,108020.0,108010.0,0.24574211]
["bitfinex","BTCUSD",1750859144022,0.20380328,108020.0,108010.0,0.22722626]
["bitfinex","BTCUSD",1750859144256,0.00013774,108020.0,108010.0,1.66508057]
["bitfinex","BTCUSD",1750859144478,4e-05,108030.0,108020.0,0.49136333]
["bitfinex","BTCUSD",1750859144593,4e-05,108030.0,108020.0,0.58686519]
["bitfinex","BTCUSD",1750859145210,4e-05,108030.0,108020.0,0.79650519]
["bitfinex","BTCUSD",1750859145458,4e-05,108030.0,108020.0,0.78192434]
["bitfinex","BTCUSD",1750859145459,0.01855208,108030.0,108020.0,0.78192434]
["bitfinex","BTCUSD",1750859145670,0.22219859,108030.0,108020.0,0.31345275]
["bitfinex","BTCUSD",1750859145883,0.00925737,108020.0,108010.0,0.22832634]
["bitfinex","BTCUSD",1750859146054,0.02777151,108020.0,108010.0,0.57066025]
["bitfinex","BTCUSD",1750859146261,4e-05,108030.0,108020.0,0.45115089]
["bitfinex","BTCUSD",1750859146461,4e-05,108030.0,108020.0,0.57442434]
["bitfinex","BTCUSD",1750859146821,4e-05,108030.0,108020.0,1.45268826]
["bitfinex","BTCUSD",1750859147036,4e-05,108030.0,108020.0,1.05152434]
["bitfinex","BTCUSD",1750859147228,4e-05,108030.0,108020.0,1.08352434]
["bitfinex","BTCUSD",1750859147578,0.00929591,108030.0,108020.0,1.08352434]
["bitfinex","BTCUSD",1750859147806,0.02780816,108030.0,108020.0,1.08352434]
["bitfinex","BTCUSD",1750859148026,0.03706467,108030.0,108020.0,1.08352434]
["bitfinex","BTCUSD",1750859148276,0.01855191,108030.0,108020.0,0.87332434]
["bitfinex","BTCUSD",1750859148490,0.01855191,108030.0,108020.0,1.08348434]
["bitfinex","BTCUSD",1750859148491,4e-05,108030.0,108020.0,1.08348434]
["bitfinex","BTCUSD",1750859148624,4e-05,108030.0,108020.0,1.66174826]
["bitfinex","BTCUSD",1750859148826,4e-05,108030.0,108020.0,1.66474826]
["bitfinex","BTCUSD",1750859149824,4e-05,108030.0,108020.0,1.08648434]
["bitfinex","BTCUSD",1750859150035,4e-05,108030.0,108020.0,1.08644434]
["bitfinex","BTCUSD",1750859150571,4e-05,108030.0,108020.0,1.08656434]
["bitfinex","BTCUSD",1750859150770,0.01855225,108030.0,108020.0,1.08656434]
["bitfinex","BTCUSD",1750859151027,4e-05,108030.0,108020.0,1.08656434]
["bitfinex","BTCUSD",1750859151378,4e-05,108030.0,108020.0,0.87632434]
["bitfinex","BTCUSD",1750859151580,4e-05,108030.0,108020.0,1.08652434]
["bitfinex","BTCUSD",1750859152010,4e-05,108030.0,108020.0,1.08952434]
["bitfinex","BTCUSD",1750859152419,4e-05,108030.0,108020.0,1.57990067]
["bitfinex","BTCUSD",1750859154273,4e-05,108030.0,108020.0,1.59846067]
["bitfinex","BTCUSD",1750859154450,4e-05,108030.0,108020.0,1.57990067]
["bitfinex","BTCUSD",1750859155428,4e-05,108030.0,108020.0,1.72990067]
["bitfinex","BTCUSD",1750859156459,4e-05,108030.0,108020.0,1.23952434]
["bitfinex","BTCUSD",1750859156685,4e-05,108030.0,108020.0,1.72990067]
["bitfinex","BTCUSD",1750859157158,4e-05,108030.0,108020.0,2.08444152]
["bitfinex","BTCUSD",1750859157362,4e-05,108030.0,108020.0,2.10365511]
["bitfinex","BTCUSD",1750859157534,4e-05,108030.0,108020.0,2.15365511]
["bitfinex","BTCUSD",1750859157736,4e-05,108030.0,108020.0,2.20365511]
["bitfinex","BTCUSD",1750859158144,0.00397725,108060.0,108020.0,2.20365511]
["bitfinex","BTCUSD",1750859158145,0.0082,108070.0,108060.0,0.67776131]
["bitfinex","BTCUSD",1750859158331,0.00865903,108070.0,108060.0,2.30106271]
["bitfinex","BTCUSD",1750859158717,0.00865903,108070.0,108060.0,2.31981158]
["bitfinex","BTCUSD",1750859158974,0.00865903,108070.0,108060.0,2.34757658]
["bitfinex","BTCUSD",1750859159530,0.00865903,108070.0,108060.0,1.69445658]
["bitfinex","BTCUSD",1750859159731,0.00865903,108070.0,108060.0,1.83132686]
["bitfinex","BTCUSD",1750859159992,0.0271646,108070.0,108060.0,1.28542422]
["bitfinex","BTCUSD",1750859160173,0.0271646,108070.0,108060.0,1.24758553]
["bitfinex","BTCUSD",1750859160401,0.00865903,108070.0,108060.0,1.24758553]
["bitfinex","BTCUSD",1750859160577,0.01791152,108070.0,108060.0,1.24758553]
["bitfinex","BTCUSD",1750859160786,0.00865903,108070.0,108060.0,1.24758553]
["bitfinex","BTCUSD",1750859160938,0.00865903,108070.0,108060.0,1.89469058]
["bitfinex","BTCUSD",1750859161282,0.00865903,108070.0,108060.0,2.40858632]
["bitfinex","BTCUSD",1750859161691,0.00865903,108070.0,108060.0,2.20042632]
["bitfinex","BTCUSD",1750859161929,0.00865903,108070.0,108060.0,1.11426638]
["bitfinex","BTCUSD",1750859162128,0.00865903,108070.0,108060.0,1.09972553]
["bitfinex","BTCUSD",1750859162303,0.00865903,108070.0,108060.0,1.30520553]
["bitfinex","BTCUSD",1750859162532,0.00857277,108070.0,108060.0,0.94272553]
["bitfinex","BTCUSD",1750859162666,0.00857277,108070.0,108060.0,1.09490553]
["bitfinex","BTCUSD",1750859162868,0.00857277,108070.0,108060.0,0.88842553]
["bitfinex","BTCUSD",1750859162869,0.02707817,108070.0,108060.0,0.88842553]
["bitfinex","BTCUSD",1750859163069,0.23064966,108070.0,108060.0,0.73842605]
["bitfinex","BTCUSD",1750859163320,0.00857277,108070.0,108060.0,1.60617753]
["bitfinex","BTCUSD",1750859163516,0.00857277,108070.0,108060.0,0.96777333]
["bitfinex","BTCUSD",1750859163721,0.01782534,108070.0,108060.0,0.96777333]
["bitfinex","BTCUSD",1750859163912,0.02707817,108070.0,108060.0,0.95451982]
["bitfinex","BTCUSD",1750859164113,0.02707817,108070.0,108060.0,0.96377333]
["bitfinex","BTCUSD",1750859164114,0.00857277,108070.0,108060.0,0.96377333]
["bitfinex","BTCUSD",1750859164352,0.00857277,108070.0,108060.0,1.60473753]
["bitfinex","BTCUSD",1750859164554,0.00857277,108070.0,108060.0,1.60173753]
["bitfinex","BTCUSD",1750859164714,0.00857277,108070.0,108060.0,1.60473753]
["bitfinex","BTCUSD",1750859164909,0.00861277,108070.0,108060.0,1.60573753]
["bitfinex","BTCUSD",1750859165559,0.00861277,108070.0,108060.0,1.62027838]
["bitfinex","BTCUSD",1750859165762,0.00861277,108070.0,108060.0,1.77027838]
["bitfinex","BTCUSD",1750859165967,0.00861277,108070.0,108060.0,2.12949408]
["bitfinex","BTCUSD",1750859167416,0.00861277,108070.0,108060.0,2.22949408]
["bitfinex","BTCUSD",1750859167826,0.00929809,108080.0,108070.0,1.03206482]
["bitfinex","BTCUSD",1750859168026,0.00943577,108080.0,108070.0,1.79784363]
["bitfinex","BTCUSD",1750859168187,0.00943577,108080.0,108070.0,1.22057943]
["bitfinex","BTCUSD",1750859168405,0.00943577,108080.0,108070.0,2.10658363]
["bitfinex","BTCUSD",1750859168594,0.00943577,108080.0,108070.0,2.01036363]
["bitfinex","BTCUSD",1750859168791,0.00943577,108080.0,108070.0,1.28616537]
["bitfinex","BTCUSD",1750859169081,0.00943577,108080.0,108070.0,1.86342957]
["bitfinex","BTCUSD",1750859169261,0.00943577,108080.0,108070.0,1.51108537]
["bitfinex","BTCUSD",1750859169447,0.00943577,108080.0,108070.0,1.74834957]
["bitfinex","BTCUSD",1750859169653,0.00943577,108080.0,108070.0,0.61132583]
["bitfinex","BTCUSD",1750859169799,0.00943577,108080.0,108070.0,0.28356709]
["bitfinex","BTCUSD",1750859170008,0.2222398,108080.0,108070.0,0.51511335]
["bitfinex","BTCUSD",1750859170207,0.03719169,108080.0,108070.0,0.52432609]
["bitfinex","BTCUSD",1750859170449,0.22224048,108080.0,108070.0,0.51207352]
["bitfinex","BTCUSD",1750859170656,0.04644384,108080.0,108070.0,0.52132643]
["bitfinex","BTCUSD",1750859170990,0.23149195,108080.0,108070.0,0.30832643]
["bitfinex","BTCUSD",1750859171171,0.23149195,108080.0,108070.0,0.52136643]
["bitfinex","BTCUSD",1750859171371,0.21302826,108080.0,108070.0,0.09550186]
["bitfinex","BTCUSD",1750859171574,0.20358998,108060.0,108050.0,0.19435446]
["bitfinex","BTCUSD",1750859171761,0.203609,108050.0,108040.0,0.38511662]
["bitfinex","BTCUSD",1750859171965,0.203609,108050.0,108040.0,0.30882186]
["bitfinex","BTCUSD",1750859171966,0.21286397,108050.0,108040.0,0.30882186]
["bitfinex","BTCUSD",1750859172225,0.21286397,108050.0,108040.0,0.21332]
["bitfinex","BTCUSD",1750859172226,0.20360934,108050.0,108040.0,0.21332]
["bitfinex","BTCUSD",1750859172383,0.00925617,108030.0,108020.0,0.40366486]
["bitfinex","BTCUSD",1750859172592,0.009256,108030.0,108020.0,0.49916757]
["bitfinex","BTCUSD",1750859172795,0.01851054,108040.0,108030.0,0.22215894]
["bitfinex","BTCUSD",1750859172997,0.03702176,108040.0,108030.0,0.22215928]
["bitfinex","BTCUSD",1750859173358,0.22213898,108040.0,108030.0,0.38799945]
["bitfinex","BTCUSD",1750859173564,0.21288367,108040.0,108030.0,0.20364686]
["bitfinex","BTCUSD",1750859173768,0.20362819,108040.0,108030.0,0.37920223]
["bitfinex","BTCUSD",1750859174043,0.25798939,108040.0,108030.0,0.00045903]
["bitfinex","BTCUSD",1750859174188,0.59798939,108040.0,108030.0,0.16625903]
["bitfinex","BTCUSD",1750859174392,0.341,108040.0,108030.0,0.36064929]
["bitfinex","BTCUSD",1750859174627,0.35951071,108040.0,108030.0,0.47462357]
["bitfinex","BTCUSD",1750859174818,0.56313812,108040.0,108030.0,0.45611115]
["bitfinex","BTCUSD",1750859175033,0.5446281,108040.0,108030.0,0.26172089]
["bitfinex","BTCUSD",1750859175238,0.35951105,108040.0,108030.0,0.46536758]
["bitfinex","BTCUSD",1750859175441,0.55388341,108040.0,108030.0,0.46536758]
["bitfinex","BTCUSD",1750859175643,0.55388341,108040.0,108030.0,0.46636758]
["bitfinex","BTCUSD",1750859176033,0.54462801,108040.0,108030.0,0.26272089]
["bitfinex","BTCUSD",1750859176243,0.53537236,108040.0,108030.0,0.16721903]
["bitfinex","BTCUSD",1750859176466,0.53537236,108040.0,108030.0,0.16745903]
["bitfinex","BTCUSD",1750859176667,0.59847236,108040.0,108030.0,0.00145903]
["bitfinex","BTCUSD",1750859177067,0.341,108040.0,108030.0,0.35255278]
["bitfinex","BTCUSD",1750859177311,0.35025514,108040.0,108030.0,0.47582366]
["bitfinex","BTCUSD",1750859177518,0.36876619,108040.0,108030.0,0.47582366]
["bitfinex","BTCUSD",1750859177701,0.001,108040.0,108030.0,0.47582366]
["bitfinex","BTCUSD",1750859178487,0.01025514,108040.0,108030.0,0.47582366]
["bitfinex","BTCUSD",1750859178687,0.001,108040.0,108030.0,0.47582366]
["bitfinex","BTCUSD",1750859179297,0.01025514,108040.0,108030.0,0.47582366]
["bitfinex","BTCUSD",1750859179690,0.001,108040.0,108030.0,0.47582366]
["bitfinex","BTCUSD",1750859180940,0.001,108040.0,108030.0,0.62582366]
["bitfinex","BTCUSD",1750859181297,0.001,108040.0,108030.0,1.26548786]
["bitfinex","BTCUSD",1750859181757,0.001,108040.0,108030.0,1.26448786]
["bitfinex","BTCUSD",1750859181915,0.001,108040.0,108030.0,1.27902871]
["bitfinex","BTCUSD",1750859182113,0.04636632,108080.0,108070.0,0.20357131]
["bitfinex","BTCUSD",1750859182335,0.03711409,108080.0,108070.0,0.54509357]
["bitfinex","BTCUSD",1750859182533,0.04636581,108080.0,108070.0,0.52184583]
["bitfinex","BTCUSD",1750859182815,0.00933809,108080.0,108070.0,0.67184583]
["bitfinex","BTCUSD",1750859182989,0.02784195,108080.0,108070.0,0.67184583]
["bitfinex","BTCUSD",1750859183214,0.03709409,108080.0,108070.0,0.67184583]
["bitfinex","BTCUSD",1750859183366,0.00947577,108080.0,108070.0,0.45832583]
["bitfinex","BTCUSD",1750859183570,0.01872749,108080.0,108070.0,0.67260583]
["bitfinex","BTCUSD",1750859183770,0.00947577,108080.0,108070.0,0.67260583]
["bitfinex","BTCUSD",1750859185151,0.00947577,108080.0,108070.0,0.67360583]
["bitfinex","BTCUSD",1750859185360,0.00947577,108080.0,108070.0,1.40327759]
["bitfinex","BTCUSD",1750859185611,0.01047577,108080.0,108070.0,0.82603974]
["bitfinex","BTCUSD",1750859185847,0.01047577,108080.0,108070.0,0.82503974]
["bitfinex","BTCUSD",1750859186048,0.00947577,108080.0,108070.0,0.75029889]
["bitfinex","BTCUSD",1750859186490,0.00947577,108080.0,108070.0,0.75129889]
["bitfinex","BTCUSD",1750859187963,0.00947577,108080.0,108070.0,1.16773974]
["bitfinex","BTCUSD",1750859188162,0.00947577,108080.0,108070.0,1.76453524]
["bitfinex","BTCUSD",1750859190187,0.00947577,108080.0,108070.0,0.70832433]
["bitfinex","BTCUSD",1750859190371,0.00947577,108080.0,108070.0,0.82640583]
["bitfinex","BTCUSD",1750859190573,0.00947577,108080.0,108070.0,0.82632583]
["bitfinex","BTCUSD",1750859190904,0.00947577,108080.0,108070.0,0.82628583]
["bitfinex","BTCUSD",1750859191109,0.01872749,108080.0,108070.0,0.82628583]
["bitfinex","BTCUSD",1750859191308,0.00947577,108080.0,108070.0,0.82628583]
["bitfinex","BTCUSD",1750859192299,0.00947577,108080.0,108070.0,1.48076453]
["bitfinex","BTCUSD",1750859194523,0.00947577,108080.0,108070.0,0.90352668]
["bitfinex","BTCUSD",1750859194863,0.00947577,108080.0,108070.0,0.84082668]
["bitfinex","BTCUSD",1750859195481,0.00947577,108080.0,108070.0,0.82628583]
["bitfinex","BTCUSD",1750859195628,0.00947577,108080.0,108070.0,0.61232583]
["bitfinex","BTCUSD",1750859195952,0.00947577,108080.0,108070.0,1.41782453]
["bitfinex","BTCUSD",1750859196276,0.00947577,108080.0,108070.0,1.48122453]
["bitfinex","BTCUSD",1750859203599,0.00947577,108080.0,108070.0,1.89056683]
["bitfinex","BTCUSD",1750859203976,0.00947577,108080.0,108070.0,1.31332898]
["bitfinex","BTCUSD",1750859204278,0.00947577,108080.0,108070.0,1.80309516]
["bitfinex","BTCUSD",1750859205338,0.00947577,108080.0,108070.0,1.75309516]
["bitfinex","BTCUSD",1750859205557,0.00947577,108080.0,108070.0,1.80309516]
["bitfinex","BTCUSD",1750859205959,2.50004,108090.0,108080.0,0.88234514]
["bitfinex","BTCUSD",1750859206167,2.01129886,108090.0,108080.0,2.78048344]
["bitfinex","BTCUSD",1750859206722,2.01129886,108090.0,108080.0,2.19309726]
["bitfinex","BTCUSD",1750859206899,2.01129886,108090.0,108080.0,1.8668442]
["bitfinex","BTCUSD",1750859207459,2.01129886,108090.0,108080.0,1.37707802]
["bitfinex","BTCUSD",1750859207666,2.01129886,108090.0,108080.0,1.8168442]
["bitfinex","BTCUSD",1750859207847,2.01129886,108090.0,108080.0,1.58730335]
["bitfinex","BTCUSD",1750859208046,2.01129886,108090.0,108080.0,1.59447233]
["bitfinex","BTCUSD",1750859208251,2.01129886,108090.0,108080.0,1.37899233]
["bitfinex","BTCUSD",1750859208458,2.01129886,108090.0,108080.0,1.59447233]
["bitfinex","BTCUSD",1750859208725,2.01129886,108090.0,108080.0,1.67011318]
["bitfinex","BTCUSD",1750859208927,2.01129886,108090.0,108080.0,1.45463318]
["bitfinex","BTCUSD",1750859209083,2.01129886,108090.0,108080.0,1.67003318]
["bitfinex","BTCUSD",1750859209763,2.01129886,108090.0,108080.0,1.45463318]
["bitfinex","BTCUSD",1750859209938,2.01129886,108090.0,108080.0,1.60889318]
["bitfinex","BTCUSD",1750859210144,2.01129886,108090.0,108080.0,1.54353318]
["bitfinex","BTCUSD",1750859210381,2.01129886,108090.0,108080.0,1.74427233]
["bitfinex","BTCUSD",1750859210588,2.01129886,108090.0,108080.0,1.03922615]
["bitfinex","BTCUSD",1750859210772,2.02980084,108090.0,108080.0,1.03922615]
["bitfinex","BTCUSD",1750859210899,2.02980058,108090.0,108080.0,1.25442615]
["bitfinex","BTCUSD",1750859211106,2.01129886,108090.0,108080.0,1.25442615]
["bitfinex","BTCUSD",1750859211307,1.97354963,108090.0,108080.0,1.03922615]
["bitfinex","BTCUSD",1750859211622,1.97354963,108090.0,108080.0,1.24934615]
["bitfinex","BTCUSD",1750859211848,1.96429886,108090.0,108080.0,1.24930615]
["bitfinex","BTCUSD",1750859212191,1.96429886,108090.0,108080.0,1.73907233]
["bitfinex","BTCUSD",1750859212349,1.96429886,108090.0,108080.0,1.73507233]
["bitfinex","BTCUSD",1750859212958,1.96429886,108090.0,108080.0,1.24530615]
["bitfinex","BTCUSD",1750859213155,1.96429886,108090.0,108080.0,1.52399233]
["bitfinex","BTCUSD",1750859213334,1.96429886,108090.0,108080.0,1.73895233]
["bitfinex","BTCUSD",1750859213768,1.96429886,108090.0,108080.0,1.52699233]
["bitfinex","BTCUSD",1750859213970,1.96429886,108090.0,108080.0,1.74187233]
["bitfinex","BTCUSD",1750859214578,2.18633431,108090.0,108080.0,0.72797435]
["bitfinex","BTCUSD",1750859214777,2.32570229,108090.0,108080.0,0.57298186]
["bitfinex","BTCUSD",1750859214969,2.32570229,108090.0,108080.0,0.63878034]
["bitfinex","BTCUSD",1750859215418,2.32570229,108090.0,108080.0,0.75278615]
["bitfinex","BTCUSD",1750859215419,2.04520092,108090.0,108080.0,0.75278615]
["bitfinex","BTCUSD",1750859215595,2.04520092,108090.0,108080.0,0.95278615]
["bitfinex","BTCUSD",1750859215596,1.97354972,108090.0,108080.0,0.95278615]
["bitfinex","BTCUSD",1750859215813,1.96429886,108090.0,108080.0,0.95278615]
["bitfinex","BTCUSD",1750859216007,1.96429886,108090.0,108080.0,0.95294615]
["bitfinex","BTCUSD",1750859216374,1.96429886,108090.0,108080.0,1.20426615]
["bitfinex","BTCUSD",1750859216578,1.96429886,108090.0,108080.0,1.25282615]
["bitfinex","BTCUSD",1750859216782,1.96429886,108090.0,108080.0,1.73559233]
["bitfinex","BTCUSD",1750859216981,1.96429886,108090.0,108080.0,1.75013318]
["bitfinex","BTCUSD",1750859217169,1.96529886,108090.0,108080.0,1.75313318]
["bitfinex","BTCUSD",1750859217573,1.96429886,108090.0,108080.0,1.263367]
["bitfinex","BTCUSD",1750859217799,1.96429886,108090.0,108080.0,1.264367]
["bitfinex","BTCUSD",1750859217998,1.96429886,108090.0,108080.0,1.81433318]
["bitfinex","BTCUSD",1750859218203,1.96429886,108090.0,108080.0,1.81333318]
["bitfinex","BTCUSD",1750859218401,1.96429886,108090.0,108080.0,2.15733318]
["bitfinex","BTCUSD",1750859218613,1.96429886,108090.0,108080.0,1.670567]
["bitfinex","BTCUSD",1750859218817,1.96429886,108090.0,108080.0,1.94473318]
["bitfinex","BTCUSD",1750859219016,1.96429886,108090.0,108080.0,2.16057318]
["bitfinex","BTCUSD",1750859219222,1.96429886,108090.0,108080.0,2.17983216]
["bitfinex","BTCUSD",1750859219576,1.96429886,108090.0,108080.0,2.17583216]
["bitfinex","BTCUSD",1750859219854,1.96429886,108090.0,108080.0,2.17283216]
["bitfinex","BTCUSD",1750859220070,1.96429886,108090.0,108080.0,2.32783216]
["bitfinex","BTCUSD",1750859220272,1.96429886,108090.0,108080.0,2.18283216]
["bitfinex","BTCUSD",1750859220492,1.96429886,108090.0,108080.0,1.04187216]
["bitfinex","BTCUSD",1750859220674,2.02365195,108090.0,108080.0,0.72481452]
["bitfinex","BTCUSD",1750859220909,2.06918439,108090.0,108080.0,0.42931214]
["bitfinex","BTCUSD",1750859221020,2.25421538,108090.0,108080.0,0.43880437]
["bitfinex","BTCUSD",1750859221235,2.05545255,108090.0,108080.0,0.32755803]
["bitfinex","BTCUSD",1750859221474,2.24973508,108090.0,108080.0,0.52934623]
["bitfinex","BTCUSD",1750859221649,2.24973508,108090.0,108080.0,0.52009434]
["bitfinex","BTCUSD",1750859221866,2.04620066,108090.0,108080.0,0.3225582]
["bitfinex","BTCUSD",1750859222069,2.06470315,108090.0,108080.0,0.5385982]
["bitfinex","BTCUSD",1750859222330,2.03694963,108090.0,108080.0,0.5385982]
["bitfinex","BTCUSD",1750859222503,1.97354963,108090.0,108080.0,0.7335982]
["bitfinex","BTCUSD",1750859222656,2.18633397,108090.0,108080.0,0.69658997]
["bitfinex","BTCUSD",1750859222862,2.18633397,108090.0,108080.0,0.72434615]
["bitfinex","BTCUSD",1750859222863,2.06470298,108090.0,108080.0,0.72434615]
["bitfinex","BTCUSD",1750859223084,1.99205178,108090.0,108080.0,0.72734615]
["bitfinex","BTCUSD",1750859223463,2.00130307,108090.0,108080.0,0.72734615]
["bitfinex","BTCUSD",1750859223676,1.96429886,108090.0,108080.0,0.72734615]
["bitfinex","BTCUSD",1750859223891,1.96429886,108090.0,108080.0,1.18034615]
["bitfinex","BTCUSD",1750859224167,1.96429886,108090.0,108080.0,1.80800539]
["bitfinex","BTCUSD",1750859224336,1.96429886,108090.0,108080.0,1.81954624]
["bitfinex","BTCUSD",1750859224500,1.96429886,108090.0,108080.0,1.83838212]
["bitfinex","BTCUSD",1750859224708,1.96429886,108090.0,108080.0,1.83938212]
["bitfinex","BTCUSD",1750859225109,1.96429886,108090.0,108080.0,1.34661594]
["bitfinex","BTCUSD",1750859225374,1.96429886,108090.0,108080.0,1.83538212]
["bitfinex","BTCUSD",1750859225567,1.96529886,108090.0,108080.0,1.83938212]
["bitfinex","BTCUSD",1750859226156,1.96529886,108090.0,108080.0,0.976847]
["bitfinex","BTCUSD",1750859226498,1.96429886,108090.0,108080.0,1.043047]
["bitfinex","BTCUSD",1750859226702,1.96429886,108090.0,108080.0,1.03150615]
["bitfinex","BTCUSD",1750859226837,1.96429886,108090.0,108080.0,1.02850615]
["bitfinex","BTCUSD",1750859227042,1.96429886,108090.0,108080.0,1.02846615]
["bitfinex","BTCUSD",1750859227301,1.96429886,108090.0,108080.0,1.03346615]
["bitfinex","BTCUSD",1750859227498,1.96429886,108090.0,108080.0,1.02946615]
["bitfinex","BTCUSD",1750859227716,1.96429886,108090.0,108080.0,1.02942615]
["bitfinex","BTCUSD",1750859227855,1.96429886,108090.0,108080.0,1.048967]
["bitfinex","BTCUSD",1750859228454,1.96429886,108090.0,108080.0,1.53873318]
["bitfinex","BTCUSD",1750859228697,1.96429886,108090.0,108080.0,1.048967]
["bitfinex","BTCUSD",1750859228891,1.96429886,108090.0,108080.0,1.53873318]
["bitfinex","BTCUSD",1750859230180,1.96429886,108090.0,108080.0,1.048967]
["bitfinex","BTCUSD",1750859230760,1.96429886,108090.0,108080.0,1.53873318]
["bitfinex","BTCUSD",1750859230987,1.96429886,108090.0,108080.0,1.53373318]
["bitfinex","BTCUSD",1750859231196,1.91729886,108090.0,108080.0,1.53373318]
["bitfinex","BTCUSD",1750859231414,1.91729886,108090.0,108080.0,1.03434615]
["bitfinex","BTCUSD",1750859231615,1.91729886,108090.0,108080.0,1.02934615]
["bitfinex","BTCUSD",1750859231818,1.92654972,108090.0,108080.0,1.02934615]
["bitfinex","BTCUSD",1750859232013,1.91729886,108090.0,108080.0,1.03234615]
["bitfinex","BTCUSD",1750859232788,1.92654972,108090.0,108080.0,0.81530615]
["bitfinex","BTCUSD",1750859232995,1.91729886,108090.0,108080.0,1.03246615]
["bitfinex","BTCUSD",1750859233212,1.91729886,108090.0,108080.0,1.52243233]
["bitfinex","BTCUSD",1750859233412,1.91729886,108090.0,108080.0,1.53697318]
["bitfinex","BTCUSD",1750859234342,1.91729886,108090.0,108080.0,1.047207]
["bitfinex","BTCUSD",1750859234549,1.91729886,108090.0,108080.0,0.81530615]
["bitfinex","BTCUSD",1750859234755,1.92654963,108090.0,108080.0,1.03258615]
["bitfinex","BTCUSD",1750859234968,1.93580066,108090.0,108080.0,0.81530615]
["bitfinex","BTCUSD",1750859235187,1.93580066,108090.0,108080.0,1.03262615]
["bitfinex","BTCUSD",1750859235388,1.95430307,108090.0,108080.0,1.02862615]
["bitfinex","BTCUSD",1750859235514,2.14858612,108090.0,108080.0,1.01937435]
["bitfinex","BTCUSD",1750859235724,2.20293509,108090.0,108080.0,0.80205435]
["bitfinex","BTCUSD",1750859235931,2.18443268,108090.0,108080.0,0.79280229]
["bitfinex","BTCUSD",1750859236133,2.18443268,108090.0,108080.0,1.02950649]
["bitfinex","BTCUSD",1750859236334,2.17518131,108090.0,108080.0,0.34882186]
["bitfinex","BTCUSD",1750859236702,2.51518131,108090.0,108080.0,0.004]
["bitfinex","BTCUSD",1750859237112,3.17282749,108090.0,108080.0,0.004]
["bitfinex","BTCUSD",1750859237736,3.17282749,108090.0,108080.0,0.001]
["bitfinex","BTCUSD",1750859237943,3.17282749,108090.0,108040.0,0.55978009]
["bitfinex","BTCUSD",1750859237944,0.20362802,108040.0,108030.0,0.04972]
["bitfinex","BTCUSD",1750859238190,0.20362802,108040.0,108030.0,0.41235035]
["bitfinex","BTCUSD",1750859238404,0.25747245,108040.0,108030.0,0.21796]
["bitfinex","BTCUSD",1750859238567,0.24821662,108040.0,108030.0,0.21796]
["bitfinex","BTCUSD",1750859238832,0.58821662,108040.0,108030.0,0.21796]
["bitfinex","BTCUSD",1750859239036,0.63154976,108040.0,108030.0,0.21796]
["bitfinex","BTCUSD",1750859239237,0.5883016,108040.0,108030.0,0.21796]
["bitfinex","BTCUSD",1750859239776,0.5893016,108040.0,108030.0,0.21796]
["bitfinex","BTCUSD",1750859239996,0.5893016,108040.0,108030.0,0.0004]
["bitfinex","BTCUSD",1750859240203,1.07906778,108040.0,108030.0,0.0004]
["bitfinex","BTCUSD",1750859240358,1.26285338,108040.0,108030.0,0.0004]
["bitfinex","BTCUSD",1750859240762,1.35835524,108040.0,108030.0,0.0014]
["bitfinex","BTCUSD",1750859240966,0.59979026,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1750859241191,0.86353212,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1750859241397,1.44161395,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1750859241564,1.5370839,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1750859241753,1.55162475,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1750859241952,0.95900207,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1750859242238,0.86353212,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1750859242450,0.86953212,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1750859242762,0.93407297,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1750859242969,1.5121548,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1750859243164,1.60762475,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1750859243384,1.63541875,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1750859244250,1.63641875,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1750859245439,0.82555607,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1750859245654,0.61604669,108030.0,108020.0,0.07509306]
["bitfinex","BTCUSD",1750859245931,0.70229212,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1750859246278,1.28037395,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1750859247124,0.60679026,108030.0,108020.0,0.18555089]
["bitfinex","BTCUSD",1750859247364,0.007,108030.0,108020.0,0.70613554]
["bitfinex","BTCUSD",1750859247582,0.007,108030.0,108020.0,0.8016374]
["bitfinex","BTCUSD",1750859247794,0.02551208,108030.0,108020.0,0.5835174]
["bitfinex","BTCUSD",1750859247960,0.007,108030.0,108020.0,0.8021574]
["bitfinex","BTCUSD",1750859248171,0.36785126,108040.0,108030.0,0.21290277]
["bitfinex","BTCUSD",1750859248315,0.34934004,108040.0,108030.0,0.30840463]
["bitfinex","BTCUSD",1750859248761,0.01859535,108040.0,108030.0,0.30840463]
["bitfinex","BTCUSD",1750859248970,0.03710657,108040.0,108030.0,0.30840472]
["bitfinex","BTCUSD",1750859249202,0.04636214,108040.0,108030.0,0.22215911]
["bitfinex","BTCUSD",1750859249410,0.56736756,108040.0,108030.0,0.42248703]
["bitfinex","BTCUSD",1750859249694,0.35034012,108040.0,108030.0,0.44099945]
["bitfinex","BTCUSD",1750859249832,0.34108498,108040.0,108030.0,0.53650131]
["bitfinex","BTCUSD",1750859250664,0.3781064,108040.0,108030.0,0.53738131]
["bitfinex","BTCUSD",1750859250869,0.37810632,108040.0,108030.0,0.53738131]
["bitfinex","BTCUSD",1750859251256,0.57247859,108040.0,108030.0,0.53738131]
["bitfinex","BTCUSD",1750859251466,0.57247859,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1750859251467,0.62047067,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1750859251841,1.2647525,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1750859252177,0.68667067,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1750859253621,0.61091282,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1750859253800,0.3595962,108040.0,108030.0,0.21390337]
["bitfinex","BTCUSD",1750859254033,0.55396865,108040.0,108030.0,0.20464703]
["bitfinex","BTCUSD",1750859254467,0.54471308,108040.0,108030.0,0.20464703]
["bitfinex","BTCUSD",1750859254872,0.54471308,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1750859255103,0.61769438,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1750859256146,0.54471308,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1750859256982,0.60891308,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1750859257547,0.70441494,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1750859257769,1.46615762,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1750859258457,1.51615762,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1750859258647,1.61162757,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1750859258988,1.61062757,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1750859259430,1.61562757,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1750859259642,0.66303111,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1750859259844,1.3366148,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1750859260066,0.85400292,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1750859260275,1.43208475,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1750859260557,1.34487298,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1750859260969,1.39687298,108030.0,108020.0,0.0004]
["bitfinex","BTCUSD",1750859261189,1.13727832,108020.0,108010.0,0.0004]
["bitfinex","BTCUSD",1750859261502,1.49709013,108020.0,108010.0,0.0004]
["bitfinex","BTCUSD",1750859261948,1.54709013,108020.0,108010.0,0.0004]
["bitfinex","BTCUSD",1750859262164,1.57552666,108020.0,108010.0,0.0004]
["bitfinex","BTCUSD",1750859262570,1.59006751,108020.0,108010.0,0.0004]
["bitfinex","BTCUSD",1750859263170,1.59806751,108020.0,108010.0,0.0004]
["bitfinex","BTCUSD",1750859263938,1.10719745,108020.0,108010.0,0.0004]
["bitfinex","BTCUSD",1750859264140,0.20372195,107990.0,107980.0,0.07509306]
["bitfinex","BTCUSD",1750859264370,1.23528612,107990.0,107980.0,0.07509306]
["bitfinex","BTCUSD",1750859264833,1.29982697,107990.0,107980.0,0.0004]
["bitfinex","BTCUSD",1750859265257,1.32763097,107990.0,107980.0,0.0004]
["bitfinex","BTCUSD",1750859265483,1.32763097,107990.0,107980.0,0.00085903]
["bitfinex","BTCUSD",1750859265690,1.32763097,107990.0,107980.0,0.00485903]
["bitfinex","BTCUSD",1750859266104,1.27763097,107990.0,107980.0,0.00485903]
["bitfinex","BTCUSD",1750859266313,1.45265872,107990.0,107980.0,0.00485903]
["bitfinex","BTCUSD",1750859266532,1.40265872,107990.0,107980.0,0.00485903]
["bitfinex","BTCUSD",1750859266933,1.34135872,107990.0,107980.0,0.00485903]
["bitfinex","BTCUSD",1750859267069,0.66702781,107990.0,107980.0,0.00485903]
["bitfinex","BTCUSD",1750859267629,0.66702781,107990.0,107980.0,0.19007851]
["bitfinex","BTCUSD",1750859267630,0.54472195,107990.0,107980.0,0.19007851]
["bitfinex","BTCUSD",1750859267830,0.6401919,107990.0,107980.0,0.00485903]
["bitfinex","BTCUSD",1750859267997,0.54472195,107990.0,107980.0,0.00485903]
["bitfinex","BTCUSD",1750859268196,0.54472195,107990.0,107980.0,0.19933939]
["bitfinex","BTCUSD",1750859268197,0.20472195,107990.0,107980.0,0.19933939]
["bitfinex","BTCUSD",1750859268410,0.19546227,107990.0,107980.0,0.00485903]
["bitfinex","BTCUSD",1750859268610,0.68633233,107990.0,107980.0,0.00485903]
["bitfinex","BTCUSD",1750859268785,1.12183419,107990.0,107980.0,0.00485903]
["bitfinex","BTCUSD",1750859268989,1.27990414,107990.0,107980.0,0.00085903]
["bitfinex","BTCUSD",1750859269423,1.28190414,107990.0,107980.0,0.00085903]
["bitfinex","BTCUSD",1750859269631,1.46232499,107990.0,107980.0,0.00185903]
["bitfinex","BTCUSD",1750859269808,1.51232499,107990.0,107980.0,0.00185903]
["bitfinex","BTCUSD",1750859270027,1.51232499,107990.0,107980.0,0.00285903]
["bitfinex","BTCUSD",1750859270227,1.51232499,107990.0,107980.0,0.00185903]
["bitfinex","BTCUSD",1750859270439,1.60011913,107990.0,107980.0,0.00185903]
["bitfinex","BTCUSD",1750859270638,1.60011913,107990.0,107980.0,0.00285903]
["bitfinex","BTCUSD",1750859270974,1.60111913,107990.0,107980.0,0.00285903]
["bitfinex","BTCUSD",1750859271109,1.60111913,107990.0,107980.0,0.00085903]
["bitfinex","BTCUSD",1750859271809,1.60482713,107990.0,107980.0,0.00085903]
["bitfinex","BTCUSD",1750859272274,1.60382713,107990.0,107980.0,0.00085903]
["bitfinex","BTCUSD",1750859272422,1.60682713,107990.0,107980.0,0.00085903]
["bitfinex","BTCUSD",1750859272879,1.60782713,107990.0,107980.0,0.00085903]
["bitfinex","BTCUSD",1750859273087,0.63767213,107990.0,107980.0,0.00085903]
["bitfinex","BTCUSD",1750859273826,1.21633633,107990.0,107980.0,0.00085903]
["bitfinex","BTCUSD",1750859274052,1.38477633,107990.0,107980.0,0.00085903]
["bitfinex","BTCUSD",1750859274885,0.63767213,107990.0,107980.0,0.00085903]
["bitfinex","BTCUSD",1750859275034,0.73314208,107990.0,107980.0,0.00085903]
["bitfinex","BTCUSD",1750859276077,0.53846227,107990.0,107980.0,0.00085903]
["bitfinex","BTCUSD",1750859276669,0.63396413,107990.0,107980.0,0.00085903]
["bitfinex","BTCUSD",1750859276877,0.19449837,107970.0,107960.0,0.40337338]
["bitfinex","BTCUSD",1750859277113,0.19449837,107970.0,107960.0,0.422036]
["bitfinex","BTCUSD",1750859277114,0.00926131,107970.0,107960.0,0.422036]
["bitfinex","BTCUSD",1750859277479,0.22228343,107970.0,107960.0,0.42203609]
["bitfinex","BTCUSD",1750859277682,0.22228343,107970.0,107960.0,0.41277366]
["bitfinex","BTCUSD",1750859277683,0.28931027,107970.0,107960.0,0.41277366]
["bitfinex","BTCUSD",1750859277914,0.2800487,107970.0,107960.0,0.41277366]
["bitfinex","BTCUSD",1750859278111,0.2800487,107970.0,107960.0,0.253796]
["bitfinex","BTCUSD",1750859278302,0.0092614,107970.0,107960.0,0.26305808]
["bitfinex","BTCUSD",1750859278510,0.21302065,107970.0,107960.0,0.253796]
["bitfinex","BTCUSD",1750859278719,0.19449837,107970.0,107960.0,0.05001768]
["bitfinex","BTCUSD",1750859278867,0.19449837,107970.0,107960.0,0.06028036]
["bitfinex","BTCUSD",1750859279072,0.19449837,107970.0,107960.0,0.00113768]
["bitfinex","BTCUSD",1750859279286,0.26647015,107970.0,107960.0,0.00213768]
["bitfinex","BTCUSD",1750859280680,0.43443015,107970.0,107960.0,0.00213768]
["bitfinex","BTCUSD",1750859280900,0.94063621,107970.0,107960.0,0.00213768]
["bitfinex","BTCUSD",1750859281108,0.03769364,108020.0,107990.0,0.18520233]
["bitfinex","BTCUSD",1750859281300,0.00652742,108030.0,108020.0,0.18515089]
["bitfinex","BTCUSD",1750859281458,0.09650186,108030.0,108020.0,0.21292231]
["bitfinex","BTCUSD",1750859281683,0.026992,108060.0,108050.0,0.72580422]
["bitfinex","BTCUSD",1750859281825,1.91729886,108090.0,108080.0,0.21280429]
["bitfinex","BTCUSD",1750859282016,1.91729886,108090.0,108080.0,0.31108429]
["bitfinex","BTCUSD",1750859282507,1.92654981,108090.0,108080.0,0.23344811]
["bitfinex","BTCUSD",1750859282665,2.55676212,108090.0,108080.0,0.28054997]
["bitfinex","BTCUSD",1750859282860,2.02247958,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1750859283078,2.01322881,108090.0,108080.0,0.18504811]
["bitfinex","BTCUSD",1750859283282,1.91775886,108090.0,108080.0,0.21680429]
["bitfinex","BTCUSD",1750859283479,1.91775886,108090.0,108080.0,0.36734043]
["bitfinex","BTCUSD",1750859283663,2.25775886,108090.0,108080.0,0.38184429]
["bitfinex","BTCUSD",1750859283868,1.91775886,108090.0,108080.0,0.38184429]
["bitfinex","BTCUSD",1750859284064,1.91775886,108090.0,108080.0,0.37259249]
["bitfinex","BTCUSD",1750859284279,1.91775886,108090.0,108080.0,0.38184429]
["bitfinex","BTCUSD",1750859284488,2.25775886,108090.0,108080.0,0.38184429]
["bitfinex","BTCUSD",1750859284693,2.25775886,108090.0,108080.0,0.38384429]
["bitfinex","BTCUSD",1750859284895,1.91775886,108090.0,108080.0,0.38584429]
["bitfinex","BTCUSD",1750859285289,1.91775886,108090.0,108080.0,0.38384429]
["bitfinex","BTCUSD",1750859285502,1.91775886,108090.0,108080.0,0.54284615]
["bitfinex","BTCUSD",1750859285700,1.91775886,108090.0,108080.0,0.54484615]
["bitfinex","BTCUSD",1750859285929,1.91775886,108090.0,108080.0,0.61953921]
["bitfinex","BTCUSD",1750859286103,1.91775886,108090.0,108080.0,0.84165921]
["bitfinex","BTCUSD",1750859286505,1.91775886,108090.0,108080.0,0.76696615]
["bitfinex","BTCUSD",1750859286706,1.91775886,108090.0,108080.0,0.37580615]
["bitfinex","BTCUSD",1750859286909,1.91775886,108090.0,108080.0,0.56234615]
["bitfinex","BTCUSD",1750859287467,1.91775886,108090.0,108080.0,0.59544615]
["bitfinex","BTCUSD",1750859287624,1.91775886,108090.0,108080.0,0.56234615]
["bitfinex","BTCUSD",1750859287830,1.91775886,108090.0,108080.0,0.53182615]
["bitfinex","BTCUSD",1750859288187,1.91775886,108090.0,108080.0,0.31230615]
["bitfinex","BTCUSD",1750859288589,1.93626084,108090.0,108080.0,0.30305435]
["bitfinex","BTCUSD",1750859288852,1.93626084,108090.0,108080.0,0.53178615]
["bitfinex","BTCUSD",1750859289167,2.12129234,108090.0,108080.0,0.2234]
["bitfinex","BTCUSD",1750859289293,1.93626135,108090.0,108080.0,0.42695265]
["bitfinex","BTCUSD",1750859289492,2.13054388,108090.0,108080.0,0.2326524]
["bitfinex","BTCUSD",1750859289713,2.13054388,108090.0,108080.0,0.43620497]
["bitfinex","BTCUSD",1750859289943,2.13054363,108090.0,108080.0,0.25739283]
["bitfinex","BTCUSD",1750859290149,2.13054363,108090.0,108080.0,0.43608506]
["bitfinex","BTCUSD",1750859290150,2.13054405,108090.0,108080.0,0.43608506]
["bitfinex","BTCUSD",1750859290352,2.2167628,108090.0,108080.0,0.22328]
["bitfinex","BTCUSD",1750859290557,2.46129285,108090.0,108080.0,0.004]
["bitfinex","BTCUSD",1750859290761,3.03995705,108090.0,108080.0,0.004]
["bitfinex","BTCUSD",1750859290982,3.03995705,108090.0,108080.0,0.22364]
["bitfinex","BTCUSD",1750859291572,3.03995705,108090.0,108080.0,0.004]
["bitfinex","BTCUSD",1750859291995,0.19430034,108080.0,108070.0,0.44156]
["bitfinex","BTCUSD",1750859292337,0.34925411,108060.0,108040.0,0.46899869]
["bitfinex","BTCUSD",1750859292458,0.037018,108050.0,108040.0,0.3830116]
["bitfinex","BTCUSD",1750859292658,0.22211817,108050.0,108040.0,0.51848953]
["bitfinex","BTCUSD",1750859292860,0.34,108060.0,108050.0,0.21286337]
["bitfinex","BTCUSD",1750859293078,0.009253,108070.0,108060.0,0.21284401]
["bitfinex","BTCUSD",1750859293326,0.009253,108070.0,108060.0,0.22209787]
["bitfinex","BTCUSD",1750859293327,0.02775908,108070.0,108060.0,0.22209787]
["bitfinex","BTCUSD",1750859293531,0.18508236,108060.0,108050.0,0.26458186]
["bitfinex","BTCUSD",1750859293726,0.18508236,108060.0,108050.0,0.41367446]
["bitfinex","BTCUSD",1750859293944,0.00971374,108060.0,108050.0,0.25384917]
["bitfinex","BTCUSD",1750859294146,0.01896699,108060.0,108050.0,0.27235817]
["bitfinex","BTCUSD",1750859294356,0.00045971,108060.0,108050.0,0.36786003]
["bitfinex","BTCUSD",1750859294645,0.00971314,108060.0,108050.0,0.36786003]
["bitfinex","BTCUSD",1750859294860,0.00045971,108060.0,108050.0,0.36786003]
["bitfinex","BTCUSD",1750859294983,0.00045971,108060.0,108050.0,0.43146003]
["bitfinex","BTCUSD",1750859295184,0.00971314,108060.0,108050.0,0.40496003]
["bitfinex","BTCUSD",1750859295591,0.00971305,108060.0,108050.0,0.40496003]
["bitfinex","BTCUSD",1750859295816,0.00045971,108060.0,108050.0,0.40496003]
["bitfinex","BTCUSD",1750859296283,0.00971314,108060.0,108050.0,0.40496003]
["bitfinex","BTCUSD",1750859296498,0.00045971,108060.0,108050.0,0.40496003]
["bitfinex","BTCUSD",1750859296650,0.00045971,108060.0,108050.0,0.43736003]
["bitfinex","BTCUSD",1750859297240,0.00045971,108060.0,108050.0,0.44036003]
["bitfinex","BTCUSD",1750859297863,0.00971305,108060.0,108050.0,0.37486003]
["bitfinex","BTCUSD",1750859298067,0.02822016,108060.0,108050.0,0.37486003]
["bitfinex","BTCUSD",1750859298271,0.23181057,108060.0,108050.0,0.36560566]
["bitfinex","BTCUSD",1750859298471,0.00971314,108060.0,108050.0,0.37486003]
["bitfinex","BTCUSD",1750859298669,0.00045971,108060.0,108050.0,0.37486003]
["bitfinex","BTCUSD",1750859298881,0.00045971,108060.0,108050.0,0.60460003]
["bitfinex","BTCUSD",1750859299512,0.00045971,108060.0,108050.0,0.75460003]
["bitfinex","BTCUSD",1750859300436,0.00045971,108060.0,108050.0,0.76914088]
["bitfinex","BTCUSD",1750859300636,0.00045971,108060.0,108050.0,1.34780508]
["bitfinex","BTCUSD",1750859300995,0.00045971,108060.0,108050.0,1.36616918]
["bitfinex","BTCUSD",1750859301560,0.00045971,108060.0,108050.0,0.78750498]
["bitfinex","BTCUSD",1750859301767,0.00045971,108060.0,108050.0,0.40428413]
["bitfinex","BTCUSD",1750859301982,0.00045971,108060.0,108050.0,0.54298003]
["bitfinex","BTCUSD",1750859303162,0.00045971,108060.0,108050.0,0.32462003]
["bitfinex","BTCUSD",1750859303353,0.00045971,108060.0,108050.0,0.54298003]
["bitfinex","BTCUSD",1750859303571,0.00045971,108060.0,108050.0,0.54278003]
["bitfinex","BTCUSD",1750859303920,0.00045971,108060.0,108050.0,0.32462003]
["bitfinex","BTCUSD",1750859304143,0.00045971,108060.0,108050.0,0.54278003]
["bitfinex","BTCUSD",1750859304777,0.00045971,108060.0,108050.0,0.62342088]
["bitfinex","BTCUSD",1750859305350,0.00045971,108060.0,108050.0,0.60888003]
["bitfinex","BTCUSD",1750859307272,0.00045971,108060.0,108050.0,0.57568003]
["bitfinex","BTCUSD",1750859308082,0.00045971,108060.0,108050.0,0.57536003]
["bitfinex","BTCUSD",1750859308284,0.00045971,108060.0,108050.0,0.54226003]
["bitfinex","BTCUSD",1750859308492,0.00971314,108060.0,108050.0,0.54226003]
["bitfinex","BTCUSD",1750859308695,0.00045971,108060.0,108050.0,0.54226003]
["bitfinex","BTCUSD",1750859309187,0.00045971,108060.0,108050.0,0.60596003]
["bitfinex","BTCUSD",1750859310088,0.00045971,108060.0,108050.0,1.2178027]
["bitfinex","BTCUSD",1750859310492,0.00045971,108060.0,108050.0,1.3678027]
["bitfinex","BTCUSD",1750859311077,0.00045971,108060.0,108050.0,1.7078027]
["bitfinex","BTCUSD",1750859311481,0.00045971,108060.0,108050.0,1.7578027]
["bitfinex","BTCUSD",1750859311907,0.00045971,108060.0,108050.0,1.7078027]
["bitfinex","BTCUSD",1750859312089,0.00045971,108060.0,108050.0,1.7508027]
["bitfinex","BTCUSD",1750859312995,0.00045971,108060.0,108050.0,1.7108027]
["bitfinex","BTCUSD",1750859313189,0.00045971,108060.0,108050.0,1.7608027]
["bitfinex","BTCUSD",1750859313582,0.00045971,108060.0,108050.0,1.7168027]
["bitfinex","BTCUSD",1750859313801,0.00045971,108060.0,108050.0,1.7668027]
["bitfinex","BTCUSD",1750859314002,1.91729886,108090.0,108080.0,0.20355249]
["bitfinex","BTCUSD",1750859314003,1.89851192,108090.0,108080.0,0.20355249]
["bitfinex","BTCUSD",1750859314212,2.22173597,108090.0,108080.0,0.19430043]
["bitfinex","BTCUSD",1750859314408,2.22173597,108090.0,108080.0,0.41174043]
["bitfinex","BTCUSD",1750859314409,2.21248511,108090.0,108080.0,0.41174043]
["bitfinex","BTCUSD",1750859314626,2.22173657,108090.0,108080.0,0.43949652]
["bitfinex","BTCUSD",1750859314845,2.14704351,108090.0,108080.0,0.43949652]
["bitfinex","BTCUSD",1750859315040,2.14704351,108090.0,108080.0,0.41174043]
["bitfinex","BTCUSD",1750859315041,2.13779239,108090.0,108080.0,0.41174043]
["bitfinex","BTCUSD",1750859315217,2.12854102,108090.0,108080.0,0.41174043]
["bitfinex","BTCUSD",1750859315952,2.12854102,108090.0,108080.0,0.42099266]
["bitfinex","BTCUSD",1750859316174,2.12854102,108090.0,108080.0,0.42087266]
["bitfinex","BTCUSD",1750859316395,2.46854102,108090.0,108080.0,0.41162043]
["bitfinex","BTCUSD",1750859316596,2.43764102,108090.0,108080.0,0.42087249]
["bitfinex","BTCUSD",1750859316804,2.43764102,108090.0,108080.0,0.42087266]
["bitfinex","BTCUSD",1750859316975,2.43764102,108090.0,108080.0,0.43012472]
["bitfinex","BTCUSD",1750859317544,2.43764102,108090.0,108080.0,0.42087266]
["bitfinex","BTCUSD",1750859318275,2.45868956,108090.0,108080.0,0.42087266]
["bitfinex","BTCUSD",1750859318637,3.08946792,108090.0,108080.0,0.21904]
["bitfinex","BTCUSD",1750859319044,3.03735376,108090.0,108080.0,0.41334051]
["bitfinex","BTCUSD",1750859319218,2.45868956,108090.0,108080.0,0.43184497]
["bitfinex","BTCUSD",1750859319420,2.45868956,108090.0,108080.0,0.42259283]
["bitfinex","BTCUSD",1750859319650,3.03735376,108090.0,108080.0,0.219]
["bitfinex","BTCUSD",1750859319980,3.03735376,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1750859320148,3.13282371,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1750859320348,0.59570034,108080.0,108070.0,0.21684]
["bitfinex","BTCUSD",1750859320770,1.17436454,108080.0,108070.0,0.2168]
["bitfinex","BTCUSD",1750859321532,0.59570034,108080.0,108070.0,0.2188]
["bitfinex","BTCUSD",1750859322377,1.08593952,108080.0,108070.0,0.2188]
["bitfinex","BTCUSD",1750859322598,1.18140947,108080.0,108070.0,0.2188]
["bitfinex","BTCUSD",1750859322747,1.18140947,108080.0,108070.0,0.0522]
["bitfinex","BTCUSD",1750859323138,1.08593952,108080.0,108070.0,0.0522]
["bitfinex","BTCUSD",1750859323745,1.08593952,108080.0,108070.0,0.04848]
["bitfinex","BTCUSD",1750859324256,1.08593952,108080.0,108070.0,0.04948]
["bitfinex","BTCUSD",1750859324867,0.3711,108080.0,108070.0,0.2437984]
["bitfinex","BTCUSD",1750859325084,0.3585036,108080.0,108070.0,0.30832583]
["bitfinex","BTCUSD",1750859325290,0.35850352,108080.0,108070.0,0.52300583]
["bitfinex","BTCUSD",1750859325757,0.56205583,108080.0,108070.0,0.52300583]
["bitfinex","BTCUSD",1750859325967,0.65752647,108080.0,108070.0,0.28056709]
["bitfinex","BTCUSD",1750859326207,0.22207672,108070.0,108060.0,0.19433614]
["bitfinex","BTCUSD",1750859326392,0.7123159,108070.0,108060.0,0.41852768]
["bitfinex","BTCUSD",1750859326594,0.22207672,108070.0,108060.0,0.42778145]
["bitfinex","BTCUSD",1750859326853,0.03701132,108070.0,108060.0,0.43703496]
["bitfinex","BTCUSD",1750859326977,0.03701132,108070.0,108060.0,0.53253682]
["bitfinex","BTCUSD",1750859327411,0.61828317,108070.0,108060.0,0.51402954]
["bitfinex","BTCUSD",1750859327634,0.59977743,108070.0,108060.0,0.31969365]
["bitfinex","BTCUSD",1750859327834,0.59977743,108070.0,108060.0,0.51603004]
["bitfinex","BTCUSD",1750859328037,0.59977743,108070.0,108060.0,0.5252839]
["bitfinex","BTCUSD",1750859328242,0.59977743,108070.0,108060.0,0.53453767]
["bitfinex","BTCUSD",1750859328443,0.59977743,108070.0,108060.0,0.53653767]
["bitfinex","BTCUSD",1750859328640,0.59977743,108070.0,108060.0,0.51803004]
["bitfinex","BTCUSD",1750859328887,0.59977743,108070.0,108060.0,0.50877601]
["bitfinex","BTCUSD",1750859329087,0.5991184,108070.0,108060.0,0.09963954]
["bitfinex","BTCUSD",1750859329245,1.08935758,108070.0,108060.0,0.00413768]
["bitfinex","BTCUSD",1750859329451,1.08935758,108070.0,108060.0,0.21853768]
["bitfinex","BTCUSD",1750859330019,1.08935758,108070.0,108060.0,0.00213768]
["bitfinex","BTCUSD",1750859330228,1.08935758,108070.0,108060.0,0.00113768]
["bitfinex","BTCUSD",1750859330229,1.18482753,108070.0,108060.0,0.00113768]
["bitfinex","BTCUSD",1750859330439,0.57632767,108040.0,108030.0,0.04852]
["bitfinex","BTCUSD",1750859330648,1.09776685,108040.0,108030.0,0.04852]
["bitfinex","BTCUSD",1750859332106,0.36776619,108040.0,108030.0,0.35692454]
["bitfinex","BTCUSD",1750859332314,0.01851045,108040.0,108030.0,0.52260454]
["bitfinex","BTCUSD",1750859332523,0.54360849,108050.0,108040.0,0.20362802]
["bitfinex","BTCUSD",1750859332733,0.35574985,108050.0,108040.0,0.22213873]
["bitfinex","BTCUSD",1750859332909,0.36500465,108050.0,108040.0,0.22213873]
["bitfinex","BTCUSD",1750859333110,0.55935902,108050.0,108040.0,0.41790802]
["bitfinex","BTCUSD",1750859333312,0.55010465,108050.0,108040.0,0.41790802]
["bitfinex","BTCUSD",1750859333571,0.53435437,108050.0,108040.0,0.40865245]
["bitfinex","BTCUSD",1750859333713,0.53435437,108050.0,108040.0,0.42716367]
["bitfinex","BTCUSD",1750859333919,0.55286397,108050.0,108040.0,0.43641907]
["bitfinex","BTCUSD",1750859334351,0.58111309,108050.0,108040.0,0.21428]
["bitfinex","BTCUSD",1750859334712,0.58111309,108050.0,108040.0,0.41890801]
["bitfinex","BTCUSD",1750859334927,0.54360934,108050.0,108040.0,0.53292058]
["bitfinex","BTCUSD",1750859335128,0.01864392,108070.0,108060.0,0.21284393]
["bitfinex","BTCUSD",1750859335338,0.20371055,108070.0,108060.0,0.37892436]
["bitfinex","BTCUSD",1750859335545,0.02789666,108070.0,108060.0,0.39743147]
["bitfinex","BTCUSD",1750859335750,0.34939033,108070.0,108060.0,0.49293333]
["bitfinex","BTCUSD",1750859336049,0.00939033,108070.0,108060.0,0.49293333]
["bitfinex","BTCUSD",1750859336324,0.36789573,108070.0,108060.0,0.49293333]
["bitfinex","BTCUSD",1750859336967,0.38114873,108070.0,108060.0,0.49293333]
["bitfinex","BTCUSD",1750859337167,0.61318194,108070.0,108060.0,0.3696705]
["bitfinex","BTCUSD",1750859337406,0.60392894,108070.0,108060.0,0.20359041]
["bitfinex","BTCUSD",1750859337612,0.60592894,108070.0,108060.0,0.20359041]
["bitfinex","BTCUSD",1750859337832,0.60592894,108070.0,108060.0,0.43649787]
["bitfinex","BTCUSD",1750859338041,0.6091822,108070.0,108060.0,0.43649787]
["bitfinex","BTCUSD",1750859338240,0.6091822,108070.0,108060.0,0.44575138]
["bitfinex","BTCUSD",1750859338241,0.41486371,108070.0,108060.0,0.44575138]
["bitfinex","BTCUSD",1750859338454,0.41486371,108070.0,108060.0,0.43749804]
["bitfinex","BTCUSD",1750859338455,0.59992894,108070.0,108060.0,0.43749804]
["bitfinex","BTCUSD",1750859338655,0.59992894,108070.0,108060.0,0.42824427]
["bitfinex","BTCUSD",1750859338831,0.59992894,108070.0,108060.0,0.41899041]
["bitfinex","BTCUSD",1750859339041,0.59992894,108070.0,108060.0,0.19533647]
["bitfinex","BTCUSD",1750859339338,0.60890933,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1750859339649,0.60890933,108070.0,108060.0,0.21524]
["bitfinex","BTCUSD",1750859339780,0.60890933,108070.0,108060.0,0.40032236]
["bitfinex","BTCUSD",1750859339984,0.60890933,108070.0,108060.0,0.41883007]
["bitfinex","BTCUSD",1750859340342,0.59965624,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1750859340573,1.27283161,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1750859341159,1.53389347,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1750859342379,1.54843432,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1750859342748,1.60243432,108070.0,108060.0,0.001]
["bitfinex","BTCUSD",1750859342948,0.53440809,108020.0,108010.0,0.04892]
["bitfinex","BTCUSD",1750859343189,1.24766924,108020.0,108010.0,0.0004]
["bitfinex","BTCUSD",1750859343617,0.62790662,108020.0,108010.0,0.0004]
["bitfinex","BTCUSD",1750859343741,1.4995539,108020.0,108010.0,0.0004]
["bitfinex","BTCUSD",1750859344155,1.57396946,108020.0,108010.0,0.0004]
["bitfinex","BTCUSD",1750859344354,1.57396946,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859345236,1.00226404,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859345437,1.57996946,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859345873,1.63553249,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859349616,1.58557249,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859349852,1.39547693,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859349990,0.21891592,108020.0,108010.0,0.27923734]
["bitfinex","BTCUSD",1750859350198,0.21891592,108020.0,108010.0,0.08481108]
["bitfinex","BTCUSD",1750859350199,0.20966588,108020.0,108010.0,0.08481108]
["bitfinex","BTCUSD",1750859350405,0.21166588,108020.0,108010.0,0.26997911]
["bitfinex","BTCUSD",1750859350605,0.21166588,108020.0,108010.0,0.07555277]
["bitfinex","BTCUSD",1750859350834,0.88484125,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859350989,0.87884125,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859351184,1.21884125,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859351412,1.22084125,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859351609,1.25304125,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859351813,1.25104125,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859352032,1.28104125,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859352237,1.28204125,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859353853,0.53744351,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859354039,0.56452199,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859354450,0.53744351,108020.0,108010.0,0.19528614]
["bitfinex","BTCUSD",1750859354651,0.52818606,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859354900,0.52818606,108020.0,108010.0,0.19528614]
["bitfinex","BTCUSD",1750859355104,0.52818606,108020.0,108010.0,0.20454428]
["bitfinex","BTCUSD",1750859355313,0.02155431,108020.0,108010.0,0.22306013]
["bitfinex","BTCUSD",1750859355526,0.0215538,108020.0,108010.0,0.25366013]
["bitfinex","BTCUSD",1750859355736,0.03081091,108020.0,108010.0,0.25366013]
["bitfinex","BTCUSD",1750859355946,0.20670537,108020.0,108010.0,0.09636157]
["bitfinex","BTCUSD",1750859356150,0.20670537,108020.0,108010.0,0.40900614]
["bitfinex","BTCUSD",1750859356151,0.19744826,108020.0,108010.0,0.40900614]
["bitfinex","BTCUSD",1750859356347,0.19744826,108020.0,108010.0,0.23398774]
["bitfinex","BTCUSD",1750859356348,0.67895386,108020.0,108010.0,0.23398774]
["bitfinex","BTCUSD",1750859356553,0.68821123,108020.0,108010.0,0.24324597]
["bitfinex","BTCUSD",1750859356755,0.02155448,108020.0,108010.0,0.26176174]
["bitfinex","BTCUSD",1750859356928,0.22522036,108020.0,108010.0,0.24324597]
["bitfinex","BTCUSD",1750859357107,0.21596325,108020.0,108010.0,0.24324605]
["bitfinex","BTCUSD",1750859357311,0.02155439,108020.0,108010.0,0.27102004]
["bitfinex","BTCUSD",1750859357493,0.04006861,108020.0,108010.0,0.27102004]
["bitfinex","BTCUSD",1750859357691,0.2252201,108020.0,108010.0,0.26176224]
["bitfinex","BTCUSD",1750859357898,0.2252201,108020.0,108010.0,0.27102012]
["bitfinex","BTCUSD",1750859358303,0.21596299,108020.0,108010.0,0.26176224]
["bitfinex","BTCUSD",1750859358537,0.21596299,108020.0,108010.0,0.25250419]
["bitfinex","BTCUSD",1750859358964,0.20670571,108020.0,108010.0,0.24324605]
["bitfinex","BTCUSD",1750859359166,0.18819089,108020.0,108010.0,0.04881971]
["bitfinex","BTCUSD",1750859359367,0.27460119,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859359651,1.01895386,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859361145,1.21733386,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859361786,1.18443386,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859362193,0.52819089,108020.0,108010.0,0.18602774]
["bitfinex","BTCUSD",1750859362390,0.52819089,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859362568,0.52819089,108020.0,108010.0,0.18602774]
["bitfinex","BTCUSD",1750859362768,0.52819089,108020.0,108010.0,0.19528597]
["bitfinex","BTCUSD",1750859363007,0.52819089,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859363378,0.52819089,108020.0,108010.0,0.19528614]
["bitfinex","BTCUSD",1750859363947,0.52819089,108020.0,108010.0,0.20454445]
["bitfinex","BTCUSD",1750859364135,0.52819089,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859365303,0.52819089,108020.0,108010.0,0.01011811]
["bitfinex","BTCUSD",1750859365512,0.52819089,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859366998,0.54670554,108020.0,108010.0,0.20454428]
["bitfinex","BTCUSD",1750859367205,0.54670554,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859367448,0.53744834,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859367665,0.53744834,108020.0,108010.0,0.01011811]
["bitfinex","BTCUSD",1750859367866,0.53744834,108020.0,108010.0,0.20454445]
["bitfinex","BTCUSD",1750859368838,0.53744834,108020.0,108010.0,0.36966445]
["bitfinex","BTCUSD",1750859370000,0.53744834,108020.0,108010.0,0.37892268]
["bitfinex","BTCUSD",1750859370299,0.53744834,108020.0,108010.0,0.36966437]
["bitfinex","BTCUSD",1750859370628,0.53744834,108020.0,108010.0,0.37892242]
["bitfinex","BTCUSD",1750859370832,0.54670554,108020.0,108010.0,0.37892242]
["bitfinex","BTCUSD",1750859371072,0.54670554,108020.0,108010.0,0.16597971]
["bitfinex","BTCUSD",1750859371309,1.13293846,108020.0,108010.0,0.16597971]
["bitfinex","BTCUSD",1750859371513,1.13293846,108020.0,108010.0,0.36966445]
["bitfinex","BTCUSD",1750859371514,0.54670554,108020.0,108010.0,0.36966445]
["bitfinex","BTCUSD",1750859372866,0.54670554,108020.0,108010.0,0.37892268]
["bitfinex","BTCUSD",1750859373068,0.55596308,108020.0,108010.0,0.3974387]
["bitfinex","BTCUSD",1750859373377,0.55596308,108020.0,108010.0,0.38818082]
["bitfinex","BTCUSD",1750859373602,0.54670588,108020.0,108010.0,0.38818082]
["bitfinex","BTCUSD",1750859374486,0.54670588,108020.0,108010.0,0.39743887]
["bitfinex","BTCUSD",1750859374689,0.54670588,108020.0,108010.0,0.52594013]
["bitfinex","BTCUSD",1750859374690,0.00304,108020.0,108010.0,0.52594013]
["bitfinex","BTCUSD",1750859374900,0.00304,108020.0,108010.0,0.55844013]
["bitfinex","BTCUSD",1750859375540,4e-05,108020.0,108010.0,0.55844013]
["bitfinex","BTCUSD",1750859379983,4e-05,108020.0,108010.0,0.57656279]
["bitfinex","BTCUSD",1750859381412,4e-05,108020.0,108010.0,0.55844013]
["bitfinex","BTCUSD",1750859382827,4e-05,108020.0,108010.0,1.0492031]
["bitfinex","BTCUSD",1750859383990,4e-05,108020.0,108010.0,1.23112274]
["bitfinex","BTCUSD",1750859384379,4e-05,108020.0,108010.0,1.23312274]
["bitfinex","BTCUSD",1750859385601,4e-05,108020.0,108010.0,1.23712274]
["bitfinex","BTCUSD",1750859385805,4e-05,108020.0,108010.0,1.23512274]
["bitfinex","BTCUSD",1750859386016,4e-05,108020.0,108010.0,0.56769892]
["bitfinex","BTCUSD",1750859386235,4e-05,108020.0,108010.0,0.56323892]
["bitfinex","BTCUSD",1750859387067,4e-05,108020.0,108010.0,0.33482013]
["bitfinex","BTCUSD",1750859387283,0.02781124,108020.0,108010.0,0.37248233]
["bitfinex","BTCUSD",1750859387508,0.21296273,108020.0,108010.0,0.00785971]
["bitfinex","BTCUSD",1750859387742,1.20539448,108020.0,108010.0,0.00785971]
["bitfinex","BTCUSD",1750859387952,1.30089634,108020.0,108010.0,0.00785971]
["bitfinex","BTCUSD",1750859388371,1.30089634,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859388575,1.32869134,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859388791,1.33069134,108020.0,108010.0,0.00285971]
["bitfinex","BTCUSD",1750859388995,1.32869134,108020.0,108010.0,0.00285971]
["bitfinex","BTCUSD",1750859389620,1.25399828,108020.0,108010.0,0.00285971]
["bitfinex","BTCUSD",1750859390040,1.12566385,108020.0,108010.0,0.00285971]
["bitfinex","BTCUSD",1750859390446,1.12966385,108020.0,108010.0,0.00285971]
["bitfinex","BTCUSD",1750859391053,1.12966385,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859391700,1.22516571,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859392519,1.22716571,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859392698,1.32263566,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859393104,1.13166385,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859393434,1.10386885,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859394333,0.61310588,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859394556,1.10386885,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859394777,1.04046885,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859395217,0.70046885,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859395636,1.04046885,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859395847,1.07066885,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859396064,0.76336885,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859396471,1.10336885,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859396891,1.1988388,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859397332,1.38357457,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859397601,0.81811854,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859397770,1.30888151,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859397971,1.47336151,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859399722,1.19887071,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859399947,1.36319071,108020.0,108010.0,0.00085971]
["bitfinex","BTCUSD",1750859400442,0.34,108010.0,108000.0,0.0004]
["bitfinex","BTCUSD",1750859400647,1.68869491,108010.0,108000.0,0.00053774]
["bitfinex","BTCUSD",1750859400844,1.29340189,108010.0,108000.0,0.00053774]
["bitfinex","BTCUSD",1750859402107,1.29940189,108010.0,108000.0,0.00053774]
["bitfinex","BTCUSD",1750859402890,1.29940189,108010.0,107960.0,0.48247772]
["bitfinex","BTCUSD",1750859402891,0.20375969,107970.0,107960.0,0.26944]
["bitfinex","BTCUSD",1750859403040,1.03452266,107970.0,107960.0,0.0004]
["bitfinex","BTCUSD",1750859403241,0.54375969,107970.0,107960.0,0.18565379]
["bitfinex","BTCUSD",1750859403424,0.84928603,107970.0,107960.0,0.21344107]
["bitfinex","BTCUSD",1750859403618,0.55302143,107970.0,107960.0,0.19491647]
["bitfinex","BTCUSD",1750859403824,0.54376003,107970.0,107960.0,0.19491647]
["bitfinex","BTCUSD",1750859404211,0.54376003,107970.0,107960.0,0.21957942]
["bitfinex","BTCUSD",1750859404417,0.54376003,107970.0,107960.0,0.21031691]
["bitfinex","BTCUSD",1750859404831,0.54376003,107970.0,107960.0,0.01580052]
["bitfinex","BTCUSD",1750859404951,0.54376003,107970.0,107960.0,0.00653784]
["bitfinex","BTCUSD",1750859405600,0.54130559,107970.0,107960.0,0.20105431]
["bitfinex","BTCUSD",1750859405803,0.54130559,107970.0,107960.0,0.01780052]
["bitfinex","BTCUSD",1750859406004,0.54130559,107970.0,107960.0,0.00853784]
["bitfinex","BTCUSD",1750859406005,1.03206856,107970.0,107960.0,0.00853784]
["bitfinex","BTCUSD",1750859406202,1.46770966,107970.0,107960.0,0.00853784]
["bitfinex","BTCUSD",1750859406765,1.48225051,107970.0,107960.0,0.00853784]
["bitfinex","BTCUSD",1750859407201,0.60971632,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1750859407422,1.36066115,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1750859408043,1.19598115,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1750859408247,1.29396884,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1750859408627,1.29596884,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1750859409516,0.54581632,107940.0,107930.0,0.19497055]
["bitfinex","BTCUSD",1750859409724,0.02979191,107940.0,107930.0,0.2227653]
["bitfinex","BTCUSD",1750859409896,0.02052768,107940.0,107930.0,0.2227653]
["bitfinex","BTCUSD",1750859410100,0.02979174,107940.0,107930.0,0.2227653]
["bitfinex","BTCUSD",1750859410336,0.002,107940.0,107930.0,0.42832716]
["bitfinex","BTCUSD",1750859410535,0.01126371,107940.0,107930.0,0.42832716]
["bitfinex","BTCUSD",1750859410657,0.02979174,107940.0,107930.0,0.42832716]
["bitfinex","BTCUSD",1750859410847,0.0205276,107940.0,107930.0,0.42832716]
["bitfinex","BTCUSD",1750859411258,0.22234426,107940.0,107930.0,0.36522716]
["bitfinex","BTCUSD",1750859411462,0.21308055,107940.0,107930.0,0.05702526]
["bitfinex","BTCUSD",1750859411670,1.04057963,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1750859412090,1.06537963,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1750859412291,1.19608149,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1750859412486,1.45667144,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1750859413110,1.45663144,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1750859413304,1.19965963,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1750859413838,1.35666149,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1750859414704,1.36066149,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1750859415501,0.69857963,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1750859416104,1.03857963,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1750859416306,1.13404958,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1750859416661,1.29884958,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1750859417409,1.39435144,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1750859417842,1.45775144,107940.0,107930.0,0.0004]
["bitfinex","BTCUSD",1750859418253,0.02779681,107920.0,107910.0,0.21051921]
["bitfinex","BTCUSD",1750859418461,0.03706276,107920.0,107910.0,0.16315939]
["bitfinex","BTCUSD",1750859418650,0.03706276,107920.0,107910.0,0.21051939]
["bitfinex","BTCUSD",1750859418829,0.22238522,107920.0,107910.0,0.21051939]
["bitfinex","BTCUSD",1750859419060,0.71314939,107920.0,107910.0,0.18272008]
["bitfinex","BTCUSD",1750859419264,0.22238642,107920.0,107910.0,0.21051964]
["bitfinex","BTCUSD",1750859419420,0.22238642,107920.0,107910.0,0.19244757]
["bitfinex","BTCUSD",1750859419626,0.21312056,107920.0,107910.0,0.2027142]
["bitfinex","BTCUSD",1750859419864,0.19458858,107920.0,107910.0,0.04882077]
["bitfinex","BTCUSD",1750859420042,0.28079241,107920.0,107910.0,0.04882077]
["bitfinex","BTCUSD",1750859420387,1.01608543,107920.0,107910.0,0.04882077]
["bitfinex","BTCUSD",1750859420549,1.18088543,107920.0,107910.0,0.1868004]
["bitfinex","BTCUSD",1750859420745,1.18088543,107920.0,107910.0,0.19806729]
["bitfinex","BTCUSD",1750859420944,0.69012246,107920.0,107910.0,0.20733401]
["bitfinex","BTCUSD",1750859421151,0.52532246,107920.0,107910.0,0.19806729]
["bitfinex","BTCUSD",1750859421355,0.58233132,107920.0,107910.0,0.19806729]
["bitfinex","BTCUSD",1750859421756,1.07309429,107920.0,107910.0,0.00346077]
["bitfinex","BTCUSD",1750859422281,1.23797429,107920.0,107910.0,0.00346077]
["bitfinex","BTCUSD",1750859422889,0.34,107920.0,107910.0,0.2166003]
["bitfinex","BTCUSD",1750859423259,0.36779681,107920.0,107910.0,0.2166003]
["bitfinex","BTCUSD",1750859423525,0.01853078,107920.0,107910.0,0.2769003]
["bitfinex","BTCUSD",1750859423672,0.02779638,107920.0,107910.0,0.2769003]
["bitfinex","BTCUSD",1750859423869,0.34926474,107930.0,107920.0,0.21312004]
["bitfinex","BTCUSD",1750859424072,0.37705898,107930.0,107920.0,0.21312004]
["bitfinex","BTCUSD",1750859424388,0.42637268,107930.0,107920.0,0.20385444]
["bitfinex","BTCUSD",1750859424590,0.55310013,107930.0,107920.0,0.20385461]
["bitfinex","BTCUSD",1750859424792,0.02779715,107920.0,107910.0,0.40849578]
["bitfinex","BTCUSD",1750859424994,0.04632862,107920.0,107910.0,0.36672871]
["bitfinex","BTCUSD",1750859425196,0.09422589,107920.0,107910.0,0.36672871]
["bitfinex","BTCUSD",1750859425402,0.10349184,107920.0,107910.0,0.27022685]
["bitfinex","BTCUSD",1750859425605,0.28881507,107920.0,107910.0,0.26096047]
["bitfinex","BTCUSD",1750859425790,0.61954955,107920.0,107910.0,0.25169392]
["bitfinex","BTCUSD",1750859425968,0.61954955,107920.0,107910.0,0.2609603]
["bitfinex","BTCUSD",1750859426164,0.434227,107920.0,107910.0,0.2609603]
["bitfinex","BTCUSD",1750859426392,0.61954946,107920.0,107910.0,0.2609603]
["bitfinex","BTCUSD",1750859426735,1.08251485,107920.0,107910.0,0.04782077]
["bitfinex","BTCUSD",1750859427375,1.08251485,107920.0,107910.0,0.04882077]
["bitfinex","BTCUSD",1750859427580,1.08251485,107920.0,107910.0,0.00146077]
["bitfinex","BTCUSD",1750859427581,1.34361671,107920.0,107910.0,0.00146077]
["bitfinex","BTCUSD",1750859427911,1.45031777,107920.0,107910.0,0.00346077]
["bitfinex","BTCUSD",1750859428121,1.45031777,107920.0,107910.0,0.00246077]
["bitfinex","BTCUSD",1750859428268,1.45031777,107920.0,107910.0,0.00046077]
["bitfinex","BTCUSD",1750859430362,1.50131777,107920.0,107910.0,0.00046077]
["bitfinex","BTCUSD",1750859431146,0.54391078,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1750859431347,0.54391078,107890.0,107880.0,0.0005382]
["bitfinex","BTCUSD",1750859431348,1.43096391,107890.0,107880.0,0.0005382]
["bitfinex","BTCUSD",1750859431763,0.61034858,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1750859431921,1.36225341,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1750859432123,1.39132336,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1750859432330,1.39128336,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1750859432536,1.29581341,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1750859433011,1.35861341,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1750859433214,1.35961341,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1750859433493,1.35961341,107870.0,107850.0,0.0004]
["bitfinex","BTCUSD",1750859433494,0.6110375,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1750859433725,0.0185502,107810.0,107800.0,0.30398676]
["bitfinex","BTCUSD",1750859433930,0.0185502,107810.0,107800.0,0.38513868]
["bitfinex","BTCUSD",1750859434084,0.00927497,107810.0,107800.0,0.3944146]
["bitfinex","BTCUSD",1750859434304,0.55331762,107820.0,107810.0,0.19478703]
["bitfinex","BTCUSD",1750859434478,0.64878757,107820.0,107810.0,0.23536234]
["bitfinex","BTCUSD",1750859434680,0.19478694,107810.0,107800.0,0.30460719]
["bitfinex","BTCUSD",1750859434885,1.02554991,107810.0,107800.0,0.14730533]
["bitfinex","BTCUSD",1750859435156,0.53492449,107810.0,107800.0,0.3513866]
["bitfinex","BTCUSD",1750859435323,0.58105938,107810.0,107800.0,0.34211043]
["bitfinex","BTCUSD",1750859435599,0.19480501,107800.0,107790.0,0.23293641]
["bitfinex","BTCUSD",1750859435830,1.02556798,107800.0,107790.0,0.10268085]
["bitfinex","BTCUSD",1750859436046,1.02556798,107800.0,107790.0,0.00717899]
["bitfinex","BTCUSD",1750859436047,1.19160798,107800.0,107790.0,0.00717899]
["bitfinex","BTCUSD",1750859436243,1.02556798,107800.0,107790.0,0.01645628]
["bitfinex","BTCUSD",1750859436449,1.02556798,107800.0,107790.0,0.20200216]
["bitfinex","BTCUSD",1750859436773,0.36782766,107800.0,107790.0,0.2816558]
["bitfinex","BTCUSD",1750859436994,0.34927574,107800.0,107790.0,0.2816558]
["bitfinex","BTCUSD",1750859437425,0.01855166,107800.0,107790.0,0.2816558]
["bitfinex","BTCUSD",1750859437646,0.85872621,107810.0,107800.0,0.21335727]
["bitfinex","BTCUSD",1750859437865,0.55347478,107810.0,107800.0,0.20408135]
["bitfinex","BTCUSD",1750859438069,1.11899435,107810.0,107790.0,0.34705705]
["bitfinex","BTCUSD",1750859438283,1.02568755,107810.0,107800.0,0.18652875]
["bitfinex","BTCUSD",1750859438489,1.02568755,107810.0,107800.0,0.19580518]
["bitfinex","BTCUSD",1750859438688,0.84017575,107810.0,107800.0,0.21335762]
["bitfinex","BTCUSD",1750859438899,0.36796324,107810.0,107800.0,0.22263345]
["bitfinex","BTCUSD",1750859439100,0.6602203,107810.0,107800.0,0.23190954]
["bitfinex","BTCUSD",1750859439223,1.1417083,107810.0,107800.0,0.21335762]
["bitfinex","BTCUSD",1750859439432,0.01141235,107810.0,107800.0,0.37973531]
["bitfinex","BTCUSD",1750859439630,0.00213755,107810.0,107800.0,0.52973531]
["bitfinex","BTCUSD",1750859439841,0.02068749,107810.0,107800.0,0.52045948]
["bitfinex","BTCUSD",1750859440208,0.02996272,107810.0,107800.0,0.37973531]
["bitfinex","BTCUSD",1750859440479,0.03923812,107810.0,107800.0,0.28423354]
["bitfinex","BTCUSD",1750859440682,0.03923812,107810.0,107800.0,0.46026937]
["bitfinex","BTCUSD",1750859440823,0.01141243,107810.0,107800.0,0.55577123]
["bitfinex","BTCUSD",1750859441173,0.00213755,107810.0,107800.0,0.55577123]
["bitfinex","BTCUSD",1750859441601,0.00213755,107810.0,107800.0,0.76907208]
["bitfinex","BTCUSD",1750859442176,0.00213755,107810.0,107800.0,1.25983505]
["bitfinex","BTCUSD",1750859442578,0.00213755,107810.0,107800.0,1.27895119]
["bitfinex","BTCUSD",1750859442785,0.00013755,107810.0,107800.0,1.27995119]
["bitfinex","BTCUSD",1750859443030,0.75093046,107860.0,107850.0,0.1947147]
["bitfinex","BTCUSD",1750859443196,0.20398623,107850.0,107840.0,0.42870283]
["bitfinex","BTCUSD",1750859443397,0.02781502,107850.0,107840.0,0.43797539]
["bitfinex","BTCUSD",1750859443603,0.8465386,107860.0,107850.0,0.2039864]
["bitfinex","BTCUSD",1750859443604,0.41483125,107860.0,107850.0,0.2039864]
["bitfinex","BTCUSD",1750859443806,0.41483125,107860.0,107850.0,0.21325793]
["bitfinex","BTCUSD",1750859443807,0.28806984,107860.0,107850.0,0.21325793]
["bitfinex","BTCUSD",1750859444007,0.09337251,107860.0,107850.0,0.21325793]
["bitfinex","BTCUSD",1750859444218,0.10264344,107860.0,107850.0,0.21325793]
["bitfinex","BTCUSD",1750859444422,0.46118555,107860.0,107850.0,0.21325793]
["bitfinex","BTCUSD",1750859444630,0.45191445,107860.0,107850.0,0.21325793]
["bitfinex","BTCUSD",1750859444878,0.00013819,107860.0,107850.0,0.21325793]
["bitfinex","BTCUSD",1750859445091,0.00013819,107860.0,107850.0,0.30875979]
["bitfinex","BTCUSD",1750859445282,0.00013819,107860.0,107850.0,0.34015979]
["bitfinex","BTCUSD",1750859445500,0.00013819,107860.0,107850.0,0.37225979]
["bitfinex","BTCUSD",1750859445712,0.02067961,107860.0,107850.0,0.30875979]
["bitfinex","BTCUSD",1750859446066,0.01140877,107860.0,107850.0,0.30875979]
["bitfinex","BTCUSD",1750859446272,0.01867953,107860.0,107850.0,0.30875979]
["bitfinex","BTCUSD",1750859446619,0.02795037,107860.0,107850.0,0.30875979]
["bitfinex","BTCUSD",1750859446856,0.00213819,107860.0,107850.0,0.30875979]
["bitfinex","BTCUSD",1750859447058,0.01140877,107860.0,107850.0,0.37175979]
["bitfinex","BTCUSD",1750859447485,0.21537626,107860.0,107850.0,0.29948826]
["bitfinex","BTCUSD",1750859447691,0.22464753,107860.0,107850.0,0.29948826]
["bitfinex","BTCUSD",1750859447893,0.22664753,107860.0,107850.0,0.2809446]
["bitfinex","BTCUSD",1750859448073,0.01854349,107850.0,107840.0,0.41922967]
["bitfinex","BTCUSD",1750859448315,0.01854289,107850.0,107840.0,0.52400444]
["bitfinex","BTCUSD",1750859448645,0.00927136,107850.0,107840.0,0.30876444]
["bitfinex","BTCUSD",1750859448853,0.01854289,107850.0,107840.0,0.52396444]
["bitfinex","BTCUSD",1750859449083,0.3606803,107860.0,107850.0,0.21325811]
["bitfinex","BTCUSD",1750859449257,0.5646478,107860.0,107850.0,0.19471479]
["bitfinex","BTCUSD",1750859449463,0.65084699,107860.0,107850.0,0.19471479]
["bitfinex","BTCUSD",1750859449682,0.65084699,107860.0,107850.0,0.20398666]
["bitfinex","BTCUSD",1750859449955,0.34013819,107860.0,107850.0,0.22252989]
["bitfinex","BTCUSD",1750859450191,0.35868013,107860.0,107850.0,0.22252989]
["bitfinex","BTCUSD",1750859450615,0.00013819,107860.0,107850.0,0.31803175]
["bitfinex","BTCUSD",1750859450816,0.00013819,107860.0,107850.0,0.59425175]
["bitfinex","BTCUSD",1750859451014,0.00213819,107860.0,107850.0,0.59425175]
["bitfinex","BTCUSD",1750859451442,0.00313819,107860.0,107850.0,0.59425175]
["bitfinex","BTCUSD",1750859451800,0.00313819,107860.0,107850.0,0.74425175]
["bitfinex","BTCUSD",1750859452950,0.00213819,107860.0,107850.0,0.74425175]
["bitfinex","BTCUSD",1750859453569,0.00213819,107860.0,107850.0,0.59425175]
["bitfinex","BTCUSD",1750859453998,0.00213819,107860.0,107850.0,0.31803175]
["bitfinex","BTCUSD",1750859453999,0.00013819,107860.0,107850.0,0.31803175]
["bitfinex","BTCUSD",1750859454170,0.01867961,107860.0,107850.0,0.52420022]
["bitfinex","BTCUSD",1750859454371,0.00927153,107850.0,107840.0,0.41326171]
["bitfinex","BTCUSD",1750859454542,0.01854315,107850.0,107840.0,0.71493135]
["bitfinex","BTCUSD",1750859454744,0.0185453,107840.0,107830.0,0.48090192]
["bitfinex","BTCUSD",1750859455036,0.69476847,107840.0,107830.0,0.36658186]
["bitfinex","BTCUSD",1750859455208,0.69476847,107840.0,107830.0,0.22248]
["bitfinex","BTCUSD",1750859455567,0.2040055,107840.0,107830.0,0.22248]
["bitfinex","BTCUSD",1750859455764,0.00927239,107840.0,107830.0,0.43577766]
["bitfinex","BTCUSD",1750859455965,0.55325836,107850.0,107840.0,0.21327822]
["bitfinex","BTCUSD",1750859456222,0.55325836,107850.0,107840.0,0.19473293]
["bitfinex","BTCUSD",1750859456422,0.55325836,107850.0,107840.0,0.22255097]
["bitfinex","BTCUSD",1750859456631,0.35854298,107850.0,107840.0,0.23182336]
["bitfinex","BTCUSD",1750859456823,0.36781477,107850.0,107840.0,0.44770336]
["bitfinex","BTCUSD",1750859457056,0.02781477,107850.0,107840.0,0.44770336]
["bitfinex","BTCUSD",1750859457259,0.03708673,107850.0,107840.0,0.44770336]
["bitfinex","BTCUSD",1750859457593,0.01854298,107850.0,107840.0,0.44770336]
["bitfinex","BTCUSD",1750859457821,0.03708646,107850.0,107840.0,0.44770336]
["bitfinex","BTCUSD",1750859457986,0.03708637,107850.0,107840.0,0.44770336]
["bitfinex","BTCUSD",1750859458186,0.04635833,107850.0,107840.0,0.44770336]
["bitfinex","BTCUSD",1750859458388,0.06122665,107850.0,107840.0,0.44770336]
["bitfinex","BTCUSD",1750859458794,0.24667016,107850.0,107840.0,0.43843097]
["bitfinex","BTCUSD",1750859459014,0.24667016,107850.0,107840.0,0.41061293]
["bitfinex","BTCUSD",1750859459015,0.23739872,107850.0,107840.0,0.41061293]
["bitfinex","BTCUSD",1750859459365,0.22812702,107850.0,107840.0,0.41061293]
["bitfinex","BTCUSD",1750859459566,0.22812702,107850.0,107840.0,0.42915848]
["bitfinex","BTCUSD",1750859459773,0.22812702,107850.0,107840.0,0.41061293]
["bitfinex","BTCUSD",1750859460000,0.21885515,107850.0,107840.0,0.41061293]
["bitfinex","BTCUSD",1750859460181,0.20398683,107850.0,107840.0,0.52466008]
["bitfinex","BTCUSD",1750859460397,0.20398683,107850.0,107840.0,0.31138186]
["bitfinex","BTCUSD",1750859460600,0.20398683,107850.0,107840.0,0.21588]
["bitfinex","BTCUSD",1750859460800,0.20398683,107850.0,107830.0,0.44504864]
["bitfinex","BTCUSD",1750859460801,0.19473285,107840.0,107830.0,0.42650214]
["bitfinex","BTCUSD",1750859461004,0.19473285,107840.0,107830.0,0.72797041]
["bitfinex","BTCUSD",1750859461206,0.19473285,107840.0,107830.0,0.22248]
["bitfinex","BTCUSD",1750859461207,0.73807417,107840.0,107830.0,0.22248]
["bitfinex","BTCUSD",1750859461358,1.07807417,107840.0,107830.0,0.22248]
["bitfinex","BTCUSD",1750859461559,0.19475081,107830.0,107820.0,0.40996867]
["bitfinex","BTCUSD",1750859461790,0.19475081,107830.0,107820.0,0.40996905]
["bitfinex","BTCUSD",1750859461984,0.68551378,107830.0,107820.0,0.2152]
["bitfinex","BTCUSD",1750859462184,1.18468373,107830.0,107820.0,0.0486]
["bitfinex","BTCUSD",1750859462357,0.53476888,107820.0,107810.0,0.06625026]
["bitfinex","BTCUSD",1750859462572,0.20406225,107810.0,107800.0,0.001]
["bitfinex","BTCUSD",1750859462769,0.01855071,107810.0,107800.0,0.41116518]
["bitfinex","BTCUSD",1750859462974,0.22261331,107810.0,107800.0,0.42044135]
["bitfinex","BTCUSD",1750859463198,0.00927523,107810.0,107800.0,0.43899293]
["bitfinex","BTCUSD",1750859463400,0.34927411,107820.0,107810.0,0.20406208]
["bitfinex","BTCUSD",1750859463599,0.55331745,107820.0,107810.0,0.21333756]
["bitfinex","BTCUSD",1750859463817,0.18542555,107860.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1750859464021,0.20412389,107850.0,107840.0,0.21544]
["bitfinex","BTCUSD",1750859464227,0.50944428,107850.0,107840.0,0.18545994]
["bitfinex","BTCUSD",1750859464435,1.03488702,107850.0,107840.0,0.16708]
["bitfinex","BTCUSD",1750859464679,0.84944428,107850.0,107840.0,0.3803578]
["bitfinex","BTCUSD",1750859464797,1.05343086,107850.0,107840.0,0.20400541]
["bitfinex","BTCUSD",1750859465002,1.13962937,107850.0,107840.0,0.37132541]
["bitfinex","BTCUSD",1750859465197,1.13962937,107850.0,107840.0,0.37132549]
["bitfinex","BTCUSD",1750859465455,0.96349876,107850.0,107840.0,0.38059797]
["bitfinex","BTCUSD",1750859465694,1.1549415,107850.0,107840.0,0.20400549]
["bitfinex","BTCUSD",1750859465900,1.1549415,107850.0,107840.0,0.38059814]
["bitfinex","BTCUSD",1750859466051,1.1456698,107850.0,107840.0,0.38059814]
["bitfinex","BTCUSD",1750859466243,1.1456698,107850.0,107840.0,0.3898707]
["bitfinex","BTCUSD",1750859466453,1.12712596,107850.0,107840.0,0.36205293]
["bitfinex","BTCUSD",1750859466711,1.15722596,107850.0,107840.0,0.38059866]
["bitfinex","BTCUSD",1750859466862,0.21327771,107840.0,107830.0,0.25262283]
["bitfinex","BTCUSD",1750859467238,0.21327771,107840.0,107810.0,0.24338668]
["bitfinex","BTCUSD",1750859467239,0.20404299,107820.0,107810.0,0.24338668]
["bitfinex","BTCUSD",1750859467372,0.50931111,107820.0,107810.0,0.52463857]
["bitfinex","BTCUSD",1750859467577,0.02782259,107820.0,107810.0,0.53403397]
["bitfinex","BTCUSD",1750859468048,0.01854814,107820.0,107810.0,0.53403397]
["bitfinex","BTCUSD",1750859468255,0.00927394,107820.0,107810.0,0.53403397]
["bitfinex","BTCUSD",1750859468459,0.49076297,107830.0,107820.0,0.21331745]
["bitfinex","BTCUSD",1750859468650,0.36254547,107840.0,107830.0,0.1947509]
["bitfinex","BTCUSD",1750859468839,0.65802065,107840.0,107830.0,0.1947509]
["bitfinex","BTCUSD",1750859468978,0.03709352,107830.0,107820.0,0.51554433]
["bitfinex","BTCUSD",1750859469182,0.04636729,107830.0,107820.0,0.5248194]
["bitfinex","BTCUSD",1750859469384,0.03709352,107830.0,107820.0,0.53409351]
["bitfinex","BTCUSD",1750859469591,0.72260739,107830.0,107820.0,0.5155452]
["bitfinex","BTCUSD",1750859469802,0.22259189,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1750859470003,0.71335486,107820.0,107810.0,0.24338694]
["bitfinex","BTCUSD",1750859470233,0.69480656,107820.0,107810.0,0.21596]
["bitfinex","BTCUSD",1750859470446,0.79024052,107820.0,107810.0,0.41074703]
["bitfinex","BTCUSD",1750859470646,0.79024052,107820.0,107810.0,0.42002234]
["bitfinex","BTCUSD",1750859471283,0.69480656,107820.0,107810.0,0.42002243]
["bitfinex","BTCUSD",1750859471538,0.20404359,107820.0,107810.0,0.42002243]
["bitfinex","BTCUSD",1750859471940,0.69480656,107820.0,107810.0,0.42002243]
["bitfinex","BTCUSD",1750859472172,0.69480656,107820.0,107810.0,0.42929774]
["bitfinex","BTCUSD",1750859472384,0.69480656,107820.0,107810.0,0.21333774]
["bitfinex","BTCUSD",1750859472587,0.258533,107830.0,107810.0,0.21333774]
["bitfinex","BTCUSD",1750859472588,0.34,107830.0,107820.0,0.19476905]
["bitfinex","BTCUSD",1750859472772,0.00927308,107830.0,107820.0,0.43847216]
["bitfinex","BTCUSD",1750859473001,0.18545994,107840.0,107830.0,0.21329766]
["bitfinex","BTCUSD",1750859473002,0.50003545,107840.0,107830.0,0.21329766]
["bitfinex","BTCUSD",1750859473235,0.37709059,107840.0,107830.0,0.21329766]
["bitfinex","BTCUSD",1750859473372,0.62187152,107840.0,107830.0,0.213298]
["bitfinex","BTCUSD",1750859473742,0.35854504,107840.0,107830.0,0.21329748]
["bitfinex","BTCUSD",1750859473945,0.5625507,107840.0,107830.0,0.18547713]
["bitfinex","BTCUSD",1750859474174,0.21329756,107830.0,107820.0,0.50615048]
["bitfinex","BTCUSD",1750859474382,0.21329756,107830.0,107820.0,0.51542519]
["bitfinex","BTCUSD",1750859474383,0.70406122,107830.0,107820.0,0.51542519]
["bitfinex","BTCUSD",1750859474596,0.00927402,107820.0,107810.0,0.2040614]
["bitfinex","BTCUSD",1750859474796,1.03478738,107830.0,107820.0,0.2527635]
["bitfinex","BTCUSD",1750859474970,1.13025733,107830.0,107820.0,0.24348905]
["bitfinex","BTCUSD",1750859475400,1.03478738,107830.0,107820.0,0.2527635]
["bitfinex","BTCUSD",1750859475608,1.03678738,107830.0,107820.0,0.24348905]
["bitfinex","BTCUSD",1750859475814,1.03678738,107830.0,107820.0,0.04872]
["bitfinex","BTCUSD",1750859476017,1.02751387,107830.0,107820.0,0.04872]
["bitfinex","BTCUSD",1750859476196,1.05891387,107830.0,107820.0,0.04872]
["bitfinex","BTCUSD",1750859476407,0.00927506,107810.0,107800.0,0.20508032]
["bitfinex","BTCUSD",1750859476530,0.204062,107810.0,107800.0,0.51702253]
["bitfinex","BTCUSD",1750859476735,0.01855046,107810.0,107800.0,0.51702253]
["bitfinex","BTCUSD",1750859476947,0.553338,107810.0,107800.0,0.30058322]
["bitfinex","BTCUSD",1750859477169,0.553338,107810.0,107800.0,0.52637939]
["bitfinex","BTCUSD",1750859477369,1.04410097,107810.0,107800.0,0.05899643]
["bitfinex","BTCUSD",1750859477651,1.09942557,107810.0,107800.0,0.40366895]
["bitfinex","BTCUSD",1750859477828,1.03482557,107810.0,107800.0,0.2181402]
["bitfinex","BTCUSD",1750859479336,0.5440626,107810.0,107800.0,0.2201402]
["bitfinex","BTCUSD",1750859479554,1.03482557,107810.0,107800.0,0.42422156]
["bitfinex","BTCUSD",1750859479908,1.02555008,107810.0,107800.0,0.2201402]
["bitfinex","BTCUSD",1750859480114,1.12102003,107810.0,107800.0,0.2201402]
["bitfinex","BTCUSD",1750859480524,1.12102003,107810.0,107800.0,0.0034602]
["bitfinex","BTCUSD",1750859480775,1.15422003,107810.0,107800.0,0.2201802]
["bitfinex","BTCUSD",1750859481410,1.18622003,107810.0,107800.0,0.2201802]
["bitfinex","BTCUSD",1750859481622,1.18622003,107810.0,107800.0,0.2221802]
["bitfinex","BTCUSD",1750859481823,1.18622003,107810.0,107800.0,0.2181802]
["bitfinex","BTCUSD",1750859482141,1.18922003,107810.0,107800.0,0.2181802]
["bitfinex","BTCUSD",1750859482505,1.28472189,107810.0,107800.0,0.0014602]
["bitfinex","BTCUSD",1750859482749,1.28472189,107810.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1750859482750,0.18556318,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1750859482951,0.21341685,107770.0,107760.0,0.00053755]
["bitfinex","BTCUSD",1750859483355,0.21341685,107770.0,107760.0,0.18613517]
["bitfinex","BTCUSD",1750859483555,0.21341685,107770.0,107760.0,0.19541496]
["bitfinex","BTCUSD",1750859483796,0.68562239,107770.0,107760.0,0.00053755]
["bitfinex","BTCUSD",1750859483997,0.83759669,107770.0,107760.0,0.00053755]
["bitfinex","BTCUSD",1750859484199,1.27309855,107770.0,107760.0,0.00053755]
["bitfinex","BTCUSD",1750859484811,1.44105855,107770.0,107760.0,0.00053755]
["bitfinex","BTCUSD",1750859484937,1.27309855,107770.0,107760.0,0.00053755]
["bitfinex","BTCUSD",1750859485135,1.44109855,107770.0,107760.0,0.00053755]
["bitfinex","BTCUSD",1750859485911,1.44109855,107770.0,107760.0,0.00353755]
["bitfinex","BTCUSD",1750859486095,1.08862239,107770.0,107760.0,0.00353755]
["bitfinex","BTCUSD",1750859486952,0.54413818,107770.0,107760.0,0.19841496]
["bitfinex","BTCUSD",1750859487152,0.54413818,107770.0,107760.0,0.19841505]
["bitfinex","BTCUSD",1750859487351,0.84004147,107770.0,107760.0,0.2169742]
["bitfinex","BTCUSD",1750859487553,1.04417887,107770.0,107760.0,0.20769467]
["bitfinex","BTCUSD",1750859487690,0.35855674,107770.0,107760.0,0.2169742]
["bitfinex","BTCUSD",1750859487893,1.06273655,107770.0,107760.0,0.00353755]
["bitfinex","BTCUSD",1750859488101,1.13037118,107770.0,107760.0,0.00353755]
["bitfinex","BTCUSD",1750859488323,1.03490123,107770.0,107760.0,0.19841505]
["bitfinex","BTCUSD",1750859488497,1.03490123,107770.0,107760.0,0.20769484]
["bitfinex","BTCUSD",1750859488718,1.03490123,107770.0,107760.0,0.00353755]
["bitfinex","BTCUSD",1750859489055,0.01855416,107790.0,107780.0,0.01855588]
["bitfinex","BTCUSD",1750859489188,0.03247554,107790.0,107780.0,0.36384116]
["bitfinex","BTCUSD",1750859489384,0.02319859,107790.0,107780.0,0.38239652]
["bitfinex","BTCUSD",1750859489592,0.19051154,107810.0,107790.0,0.19482308]
["bitfinex","BTCUSD",1750859489593,0.21333748,107810.0,107790.0,0.19482308]
["bitfinex","BTCUSD",1750859489803,0.49076297,107810.0,107800.0,0.2366726]
["bitfinex","BTCUSD",1750859489999,0.02782542,107810.0,107800.0,0.21335744]
["bitfinex","BTCUSD",1750859490207,0.027828,107800.0,107790.0,0.2040996]
["bitfinex","BTCUSD",1750859490418,0.71339615,107800.0,107790.0,0.18554596]
["bitfinex","BTCUSD",1750859490632,0.73126632,107800.0,107790.0,0.20410021]
["bitfinex","BTCUSD",1750859490859,0.49076297,107800.0,107790.0,0.44081385]
["bitfinex","BTCUSD",1750859491063,1.04410071,107810.0,107800.0,0.20408135]
["bitfinex","BTCUSD",1750859491263,1.0533762,107810.0,107800.0,0.22114134]
["bitfinex","BTCUSD",1750859491633,0.84003794,107810.0,107800.0,0.23041734]
["bitfinex","BTCUSD",1750859491844,1.14884554,107810.0,107800.0,0.01705999]
["bitfinex","BTCUSD",1750859492067,1.13029543,107810.0,107800.0,0.20258874]
["bitfinex","BTCUSD",1750859492281,0.68553202,107820.0,107810.0,0.00927557]
["bitfinex","BTCUSD",1750859492489,0.70408102,107820.0,107810.0,0.2118471]
["bitfinex","BTCUSD",1750859492695,0.70408102,107820.0,107810.0,0.2211225]
["bitfinex","BTCUSD",1750859492929,0.21331805,107820.0,107810.0,0.2211225]
["bitfinex","BTCUSD",1750859493141,0.50931145,107820.0,107810.0,0.23967287]
["bitfinex","BTCUSD",1750859493351,0.51858599,107820.0,107810.0,0.24894784]
["bitfinex","BTCUSD",1750859493566,0.70408119,107820.0,107810.0,0.2118471]
["bitfinex","BTCUSD",1750859493777,0.69980665,107820.0,107810.0,0.3812871]
["bitfinex","BTCUSD",1750859494012,0.7972766,107820.0,107810.0,0.3812871]
["bitfinex","BTCUSD",1750859494203,0.7972766,107820.0,107790.0,0.20423663]
["bitfinex","BTCUSD",1750859494204,0.00927583,107800.0,107790.0,0.20423663]
["bitfinex","BTCUSD",1750859494344,0.02782792,107800.0,107790.0,0.44857327]
["bitfinex","BTCUSD",1750859494540,0.01855175,107800.0,107790.0,0.44857327]
["bitfinex","BTCUSD",1750859494749,0.02782801,107800.0,107790.0,0.43929675]
["bitfinex","BTCUSD",1750859494951,0.10844279,107800.0,107790.0,0.44849423]
["bitfinex","BTCUSD",1750859495151,0.04638045,107800.0,107790.0,0.45777092]
["bitfinex","BTCUSD",1750859495348,0.04638045,107800.0,107790.0,0.4484944]
["bitfinex","BTCUSD",1750859495349,0.22263388,107800.0,107790.0,0.4484944]
["bitfinex","BTCUSD",1750859495573,0.22263388,107800.0,107790.0,0.45777126]
["bitfinex","BTCUSD",1750859495818,0.19480518,107800.0,107790.0,0.01719733]
["bitfinex","BTCUSD",1750859496020,0.68556815,107800.0,107790.0,0.42978058]
["bitfinex","BTCUSD",1750859496227,0.772677,107800.0,107790.0,0.44833474]
["bitfinex","BTCUSD",1750859496421,0.772677,107800.0,107790.0,0.43905779]
["bitfinex","BTCUSD",1750859496631,0.772677,107800.0,107790.0,0.23985186]
["bitfinex","BTCUSD",1750859496895,0.772677,107800.0,107790.0,0.43889779]
["bitfinex","BTCUSD",1750859497109,0.772677,107800.0,107790.0,0.44917491]
["bitfinex","BTCUSD",1750859497249,0.76340057,107800.0,107790.0,0.23579733]
["bitfinex","BTCUSD",1750859497449,0.76340057,107800.0,107790.0,0.23571733]
["bitfinex","BTCUSD",1750859497649,0.76340057,107800.0,107790.0,0.43981762]
["bitfinex","BTCUSD",1750859497883,0.2726376,107800.0,107790.0,0.43983661]
["bitfinex","BTCUSD",1750859498098,0.76340057,107800.0,107790.0,0.44811356]
["bitfinex","BTCUSD",1750859498307,0.2736376,107800.0,107790.0,0.42955957]
["bitfinex","BTCUSD",1750859498505,0.67729172,107800.0,107790.0,0.42955957]
["bitfinex","BTCUSD",1750859498709,0.67729172,107800.0,107790.0,0.43883661]
["bitfinex","BTCUSD",1750859498908,0.01955226,107800.0,107790.0,0.45739016]
["bitfinex","BTCUSD",1750859499335,0.001,107800.0,107790.0,0.45739016]
["bitfinex","BTCUSD",1750859499579,0.001,107800.0,107790.0,0.55289202]
["bitfinex","BTCUSD",1750859499971,0.01027574,107800.0,107790.0,0.56875614]
["bitfinex","BTCUSD",1750859500180,0.01027574,107800.0,107790.0,0.45715016]
["bitfinex","BTCUSD",1750859500181,0.05111676,107800.0,107790.0,0.45715016]
["bitfinex","BTCUSD",1750859500387,0.03456459,107800.0,107790.0,0.45715016]
["bitfinex","BTCUSD",1750859500602,0.05311651,107800.0,107790.0,0.45815016]
["bitfinex","BTCUSD",1750859500806,0.002,107800.0,107790.0,0.45815016]
["bitfinex","BTCUSD",1750859501009,0.002,107800.0,107790.0,0.38469325]
["bitfinex","BTCUSD",1750859501219,0.002,107800.0,107790.0,0.60193325]
["bitfinex","BTCUSD",1750859501630,0.02782302,107820.0,107810.0,0.21333723]
["bitfinex","BTCUSD",1750859501835,0.00927394,107820.0,107810.0,0.43049662]
["bitfinex","BTCUSD",1750859502047,0.01854805,107820.0,107810.0,0.43049662]
["bitfinex","BTCUSD",1750859502252,0.18578482,107850.0,107830.0,0.22257074]
["bitfinex","BTCUSD",1750859502453,0.18578482,107850.0,107840.0,0.19473276]
["bitfinex","BTCUSD",1750859502454,0.30873087,107850.0,107840.0,0.19473276]
["bitfinex","BTCUSD",1750859502662,1.13022205,107850.0,107840.0,0.04952]
["bitfinex","BTCUSD",1750859502887,1.19262205,107850.0,107840.0,0.04952]
["bitfinex","BTCUSD",1750859503125,0.53473285,107840.0,107820.0,0.19476862]
["bitfinex","BTCUSD",1750859503310,0.21329756,107830.0,107820.0,0.20404316]
["bitfinex","BTCUSD",1750859503527,0.29066362,107840.0,107820.0,0.43115727]
["bitfinex","BTCUSD",1750859503736,0.35900603,107840.0,107830.0,0.21329766]
["bitfinex","BTCUSD",1750859503935,0.5630117,107840.0,107830.0,0.20402457]
["bitfinex","BTCUSD",1750859504133,0.65848165,107840.0,107830.0,0.21329808]
["bitfinex","BTCUSD",1750859504463,0.31848165,107840.0,107830.0,0.22257133]
["bitfinex","BTCUSD",1750859504759,0.02827885,107840.0,107830.0,0.22257133]
["bitfinex","BTCUSD",1750859504969,0.21373879,107840.0,107830.0,0.20402457]
["bitfinex","BTCUSD",1750859505383,0.20446631,107840.0,107830.0,0.19475098]
["bitfinex","BTCUSD",1750859505590,0.19475081,107830.0,107820.0,0.20504334]
["bitfinex","BTCUSD",1750859505796,0.00927488,107810.0,107800.0,0.18551323]
["bitfinex","BTCUSD",1750859506004,0.03710091,107810.0,107800.0,0.44005758]
["bitfinex","BTCUSD",1750859506340,0.04637648,107810.0,107800.0,0.44005758]
["bitfinex","BTCUSD",1750859506534,0.02782533,107810.0,107800.0,0.44005758]
["bitfinex","BTCUSD",1750859506761,0.01854848,107820.0,107810.0,0.22261236]
["bitfinex","BTCUSD",1750859507060,0.61551395,107830.0,107810.0,0.21333679]
["bitfinex","BTCUSD",1750859507256,0.01854642,107830.0,107820.0,0.39047198]
["bitfinex","BTCUSD",1750859507687,0.01854633,107830.0,107820.0,0.39047198]
["bitfinex","BTCUSD",1750859507886,0.21373913,107840.0,107830.0,0.21329791]
["bitfinex","BTCUSD",1750859508049,0.22301204,107840.0,107830.0,0.26277799]
["bitfinex","BTCUSD",1750859508247,0.0190062,107840.0,107830.0,0.27205124]
["bitfinex","BTCUSD",1750859508659,0.0282785,107840.0,107830.0,0.27205124]
["bitfinex","BTCUSD",1750859508867,0.22301135,107840.0,107830.0,0.26277799]
["bitfinex","BTCUSD",1750859509070,0.21373905,107840.0,107830.0,0.25350475]
["bitfinex","BTCUSD",1750859509378,0.21373905,107840.0,107830.0,0.26277843]
["bitfinex","BTCUSD",1750859509599,0.21573905,107840.0,107830.0,0.26277843]
["bitfinex","BTCUSD",1750859509804,0.20746649,107840.0,107830.0,0.26277843]
["bitfinex","BTCUSD",1750859510337,0.19819367,107840.0,107830.0,0.25350475]
["bitfinex","BTCUSD",1750859510531,0.19819367,107840.0,107830.0,0.26277826]
["bitfinex","BTCUSD",1750859510695,0.19819367,107840.0,107830.0,0.25350475]
["bitfinex","BTCUSD",1750859510926,0.19819367,107840.0,107830.0,0.04948]
["bitfinex","BTCUSD",1750859511542,0.19819367,107840.0,107820.0,0.38119684]
["bitfinex","BTCUSD",1750859511543,0.0185483,107820.0,107810.0,0.18551154]
["bitfinex","BTCUSD",1750859511779,0.01855028,107810.0,107800.0,0.21334166]
["bitfinex","BTCUSD",1750859511983,0.21335727,107800.0,107790.0,0.42662029]
["bitfinex","BTCUSD",1750859512193,0.74000395,107800.0,107790.0,0.43944]
["bitfinex","BTCUSD",1750859512365,0.68556815,107800.0,107790.0,0.63426317]
["bitfinex","BTCUSD",1750859512574,0.19480518,107800.0,107790.0,0.63426317]
["bitfinex","BTCUSD",1750859513127,0.19480518,107800.0,107790.0,0.62498596]
["bitfinex","BTCUSD",1750859513333,0.19480518,107800.0,107790.0,0.43957755]
["bitfinex","BTCUSD",1750859513493,0.19480518,107800.0,107790.0,0.00013755]
["bitfinex","BTCUSD",1750859513494,1.09056815,107800.0,107790.0,0.00013755]
["bitfinex","BTCUSD",1750859513695,1.27317798,107800.0,107790.0,0.00013755]
["bitfinex","BTCUSD",1750859515367,0.69530704,107800.0,107790.0,0.00013755]
["bitfinex","BTCUSD",1750859515505,1.18607001,107800.0,107790.0,0.00013755]
["bitfinex","BTCUSD",1750859516171,0.53480518,107800.0,107790.0,0.00013755]
["bitfinex","BTCUSD",1750859516917,0.53480518,107800.0,107790.0,0.18568351]
["bitfinex","BTCUSD",1750859517119,0.54408049,107800.0,107790.0,0.20423767]
["bitfinex","BTCUSD",1750859517266,0.01855174,107800.0,107790.0,0.21351436]
["bitfinex","BTCUSD",1750859517472,0.027828,107800.0,107790.0,0.21351436]
["bitfinex","BTCUSD",1750859518128,0.00927574,107800.0,107790.0,0.21351436]
["bitfinex","BTCUSD",1750859518373,0.01855072,107810.0,107800.0,0.2226331]
["bitfinex","BTCUSD",1750859518573,0.0185502,107810.0,107800.0,0.2226331]
["bitfinex","BTCUSD",1750859518842,0.01855003,107810.0,107800.0,0.3902331]
["bitfinex","BTCUSD",1750859519050,0.03710057,107810.0,107800.0,0.3902331]
["bitfinex","BTCUSD",1750859519255,0.03710048,107810.0,107800.0,0.38095727]
["bitfinex","BTCUSD",1750859519484,0.04637588,107810.0,107800.0,0.3902331]
["bitfinex","BTCUSD",1750859519705,0.22361245,107810.0,107800.0,0.38095727]
["bitfinex","BTCUSD",1750859519903,0.22361245,107810.0,107800.0,0.3902331]
["bitfinex","BTCUSD",1750859520105,0.03810091,107810.0,107800.0,0.3902331]
["bitfinex","BTCUSD",1750859520321,0.0102748,107810.0,107800.0,0.3902331]
["bitfinex","BTCUSD",1750859520519,0.01954986,107810.0,107800.0,0.3902331]
["bitfinex","BTCUSD",1750859520967,0.001,107810.0,107800.0,0.3902331]
["bitfinex","BTCUSD",1750859521155,0.001,107810.0,107800.0,0.48573496]
["bitfinex","BTCUSD",1750859521360,0.001,107810.0,107800.0,0.55043496]
["bitfinex","BTCUSD",1750859521919,0.00927402,107820.0,107810.0,0.21333723]
["bitfinex","BTCUSD",1750859522125,0.68551387,107830.0,107810.0,0.21333723]
["bitfinex","BTCUSD",1750859522126,0.20402441,107830.0,107820.0,0.19476905]
["bitfinex","BTCUSD",1750859522333,0.20402441,107830.0,107810.0,0.26281723]
["bitfinex","BTCUSD",1750859522334,0.0185483,107820.0,107810.0,0.26281723]
["bitfinex","BTCUSD",1750859522740,0.02782284,107820.0,107810.0,0.26281723]
["bitfinex","BTCUSD",1750859522944,0.22259181,107820.0,107810.0,0.25354226]
["bitfinex","BTCUSD",1750859523347,0.20406234,107810.0,107800.0,0.24528518]
["bitfinex","BTCUSD",1750859523533,0.69482531,107810.0,107800.0,0.2452851]
["bitfinex","BTCUSD",1750859523728,0.68555,107810.0,107800.0,0.05048]
["bitfinex","BTCUSD",1750859523937,0.19478703,107810.0,107800.0,0.05148]
["bitfinex","BTCUSD",1750859524347,1.05655,107810.0,107800.0,0.05148]
["bitfinex","BTCUSD",1750859524565,1.18281995,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750859524765,1.27832181,107810.0,107800.0,0.001]
["bitfinex","BTCUSD",1750859524976,1.27932181,107810.0,107800.0,0.001]
["bitfinex","BTCUSD",1750859525346,0.59890501,107800.0,107790.0,0.00013755]
["bitfinex","BTCUSD",1750859525661,1.28063979,107800.0,107790.0,0.00013755]
["bitfinex","BTCUSD",1750859527263,1.28363979,107800.0,107790.0,0.00013755]
["bitfinex","BTCUSD",1750859527473,1.77440276,107800.0,107790.0,0.00013755]
["bitfinex","BTCUSD",1750859527686,1.28363979,107800.0,107790.0,0.00013755]
["bitfinex","BTCUSD",1750859528399,1.28863979,107800.0,107790.0,0.00013755]
["bitfinex","BTCUSD",1750859529257,1.36863979,107800.0,107790.0,0.00013755]
["bitfinex","BTCUSD",1750859529587,1.44016984,107800.0,107790.0,0.00013755]
["bitfinex","BTCUSD",1750859531363,1.45471069,107800.0,107790.0,0.00013755]
["bitfinex","BTCUSD",1750859531569,1.94547366,107800.0,107790.0,0.00013755]
["bitfinex","BTCUSD",1750859531780,1.99547366,107800.0,107790.0,0.00013755]
["bitfinex","BTCUSD",1750859531975,0.19482308,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1750859532197,1.28085786,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1750859532983,1.46223871,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1750859533162,1.29539871,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1750859533506,0.69862494,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1750859533721,1.29188791,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1750859534059,1.35218791,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1750859534402,1.35718791,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1750859534602,1.35918791,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1750859534946,1.45465786,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1750859535154,1.39035786,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1750859535708,1.22355786,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1750859535965,1.42179786,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1750859536347,1.45449786,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1750859537566,0.59373782,107770.0,107760.0,0.0004]
["bitfinex","BTCUSD",1750859537717,1.08450079,107770.0,107760.0,0.04892]
["bitfinex","BTCUSD",1750859538126,1.08450079,107770.0,107760.0,0.0004]
["bitfinex","BTCUSD",1750859538333,1.15684078,107770.0,107760.0,0.0004]
["bitfinex","BTCUSD",1750859538542,1.08450079,107770.0,107760.0,0.0004]
["bitfinex","BTCUSD",1750859539159,1.25086079,107770.0,107760.0,0.0004]
["bitfinex","BTCUSD",1750859539507,1.34636265,107770.0,107760.0,0.0004]
["bitfinex","BTCUSD",1750859539686,1.40706265,107770.0,107760.0,0.0004]
["bitfinex","BTCUSD",1750859539887,0.75993782,107770.0,107760.0,0.0004]
["bitfinex","BTCUSD",1750859540061,0.75993782,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1750859540260,1.25070079,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1750859540833,0.75065924,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1750859541284,1.33692407,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1750859541492,1.36722407,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1750859541694,0.3896,107770.0,107760.0,0.18799762]
["bitfinex","BTCUSD",1750859541887,0.593738,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1750859542288,0.593738,107770.0,107760.0,0.1972775]
["bitfinex","BTCUSD",1750859542535,0.593738,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1750859542934,1.08550097,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1750859543147,1.14698897,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1750859543315,1.08550097,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1750859543538,1.18100283,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1750859544116,1.18100283,107770.0,107760.0,0.0004]
["bitfinex","BTCUSD",1750859544117,1.34724283,107770.0,107760.0,0.0004]
["bitfinex","BTCUSD",1750859544608,1.25274097,107770.0,107760.0,0.0004]
["bitfinex","BTCUSD",1750859544854,1.34821092,107770.0,107760.0,0.0004]
["bitfinex","BTCUSD",1750859545055,1.44371278,107770.0,107760.0,0.0004]
["bitfinex","BTCUSD",1750859545625,0.95294981,107770.0,107760.0,0.0004]
["bitfinex","BTCUSD",1750859545888,1.47451278,107770.0,107760.0,0.0004]
["bitfinex","BTCUSD",1750859546101,1.50521278,107770.0,107760.0,0.0004]
["bitfinex","BTCUSD",1750859546856,1.44371278,107770.0,107760.0,0.0004]
["bitfinex","BTCUSD",1750859548853,1.34824283,107770.0,107760.0,0.0004]
["bitfinex","BTCUSD",1750859548988,1.08650097,107770.0,107760.0,0.0004]
["bitfinex","BTCUSD",1750859549185,1.25238097,107770.0,107760.0,0.0004]
["bitfinex","BTCUSD",1750859549385,0.761618,107770.0,107760.0,0.00907]
["bitfinex","BTCUSD",1750859549610,1.25238097,107770.0,107760.0,0.00907]
["bitfinex","BTCUSD",1750859549811,1.34777092,107770.0,107760.0,0.20394741]
["bitfinex","BTCUSD",1750859550012,0.40087841,107770.0,107760.0,0.23178591]
["bitfinex","BTCUSD",1750859550218,0.60501623,107770.0,107760.0,0.22250664]
["bitfinex","BTCUSD",1750859550421,0.61429525,107770.0,107760.0,0.0183497]
["bitfinex","BTCUSD",1750859550620,1.10505822,107770.0,107760.0,0.22250647]
["bitfinex","BTCUSD",1750859550901,1.10505822,107770.0,107760.0,0.21322694]
["bitfinex","BTCUSD",1750859550902,1.10405822,107770.0,107760.0,0.21322694]
["bitfinex","BTCUSD",1750859551147,1.09477981,107770.0,107760.0,0.20394732]
["bitfinex","BTCUSD",1750859551351,1.09377981,107770.0,107760.0,0.20394732]
["bitfinex","BTCUSD",1750859551650,1.08450123,107770.0,107760.0,0.2059475]
["bitfinex","BTCUSD",1750859551848,1.08450123,107770.0,107760.0,0.21522729]
["bitfinex","BTCUSD",1750859552009,0.05887833,107770.0,107760.0,0.29668609]
["bitfinex","BTCUSD",1750859552227,0.06815674,107770.0,107760.0,0.29668609]
["bitfinex","BTCUSD",1750859552481,0.08671434,107770.0,107760.0,0.29668609]
["bitfinex","BTCUSD",1750859552674,0.09599336,107770.0,107760.0,0.29668627]
["bitfinex","BTCUSD",1750859552877,0.09599336,107770.0,107760.0,0.32039241]
["bitfinex","BTCUSD",1750859552878,0.08671434,107770.0,107760.0,0.32039241]
["bitfinex","BTCUSD",1750859553079,0.0774355,107770.0,107760.0,0.32039241]
["bitfinex","BTCUSD",1750859553432,0.74450097,107770.0,107760.0,0.05963]
["bitfinex","BTCUSD",1750859553609,1.25006097,107770.0,107760.0,0.01107]
["bitfinex","BTCUSD",1750859553829,0.75123986,107770.0,107760.0,0.01107]
["bitfinex","BTCUSD",1750859554022,1.42226368,107770.0,107760.0,0.01107]
["bitfinex","BTCUSD",1750859554773,1.42226368,107770.0,107760.0,0.00907]
["bitfinex","BTCUSD",1750859554981,1.51773363,107770.0,107760.0,0.00907]
["bitfinex","BTCUSD",1750859555178,1.50519278,107770.0,107760.0,0.00907]
["bitfinex","BTCUSD",1750859555382,1.33947278,107770.0,107760.0,0.00907]
["bitfinex","BTCUSD",1750859555597,1.50523278,107770.0,107760.0,0.00907]
["bitfinex","BTCUSD",1750859555797,1.51977363,107770.0,107760.0,0.00907]
["bitfinex","BTCUSD",1750859556207,1.51977363,107770.0,107750.0,0.00236]
["bitfinex","BTCUSD",1750859556208,0.63740732,107760.0,107750.0,0.00236]
["bitfinex","BTCUSD",1750859556421,1.3191421,107760.0,107750.0,0.00236]
["bitfinex","BTCUSD",1750859556621,1.38959215,107760.0,107750.0,0.00236]
["bitfinex","BTCUSD",1750859556825,1.24132991,107760.0,107750.0,0.00236]
["bitfinex","BTCUSD",1750859557463,1.27425801,107760.0,107750.0,0.00236]
["bitfinex","BTCUSD",1750859557677,1.36975987,107760.0,107750.0,0.00436]
["bitfinex","BTCUSD",1750859557877,1.46522982,107760.0,107750.0,0.00436]
["bitfinex","BTCUSD",1750859558820,1.57642982,107760.0,107750.0,0.00436]
["bitfinex","BTCUSD",1750859559956,1.57742982,107760.0,107750.0,0.00236]
["bitfinex","BTCUSD",1750859560365,1.57842982,107760.0,107750.0,0.00236]
["bitfinex","BTCUSD",1750859561818,1.34854982,107760.0,107750.0,0.18797484]
["bitfinex","BTCUSD",1750859562016,0.96270034,107760.0,107750.0,0.21581637]
["bitfinex","BTCUSD",1750859562220,0.47193737,107760.0,107750.0,0.2554965]
["bitfinex","BTCUSD",1750859562426,0.68537393,107760.0,107750.0,0.21581645]
["bitfinex","BTCUSD",1750859562687,0.69465381,107760.0,107750.0,0.22509676]
["bitfinex","BTCUSD",1750859562915,0.67609509,107760.0,107750.0,0.20653606]
["bitfinex","BTCUSD",1750859563120,0.67609509,107760.0,107750.0,0.21581637]
["bitfinex","BTCUSD",1750859563317,1.15757836,107760.0,107750.0,0.00236]
["bitfinex","BTCUSD",1750859564322,1.18757836,107760.0,107750.0,0.00236]
["bitfinex","BTCUSD",1750859564655,1.28308022,107760.0,107750.0,0.00236]
["bitfinex","BTCUSD",1750859564852,1.25308022,107760.0,107750.0,0.00236]
["bitfinex","BTCUSD",1750859565063,1.34855017,107760.0,107750.0,0.00236]
["bitfinex","BTCUSD",1750859565271,0.01856225,107740.0,107730.0,0.12946977]
["bitfinex","BTCUSD",1750859565549,0.01856225,107740.0,107730.0,0.33365495]
["bitfinex","BTCUSD",1750859565685,0.03712519,107740.0,107730.0,0.33365495]
["bitfinex","BTCUSD",1750859565886,0.01856225,107740.0,107730.0,0.33365495]
["bitfinex","BTCUSD",1750859566290,0.02784368,107740.0,107730.0,0.33365495]
["bitfinex","BTCUSD",1750859566485,0.22275726,107740.0,107730.0,0.33765495]
["bitfinex","BTCUSD",1750859566699,0.01856225,107740.0,107730.0,0.33765495]
["bitfinex","BTCUSD",1750859566881,0.01856225,107740.0,107730.0,0.29093495]
["bitfinex","BTCUSD",1750859567234,0.71897611,107750.0,107740.0,0.0619]
["bitfinex","BTCUSD",1750859567445,0.18563207,107740.0,107730.0,0.31990535]
["bitfinex","BTCUSD",1750859567648,0.19491358,107740.0,107730.0,0.31990526]
["bitfinex","BTCUSD",1750859567803,0.00928125,107740.0,107730.0,0.32918712]
["bitfinex","BTCUSD",1750859567990,0.01856268,107740.0,107730.0,0.33846924]
["bitfinex","BTCUSD",1750859568190,0.01856225,107740.0,107730.0,0.33846924]
["bitfinex","BTCUSD",1750859568841,0.02784368,107740.0,107730.0,0.33746924]
["bitfinex","BTCUSD",1750859569046,0.01856225,107740.0,107730.0,0.33746924]
["bitfinex","BTCUSD",1750859569247,0.02784368,107740.0,107730.0,0.33746924]
["bitfinex","BTCUSD",1750859569454,0.009281,107740.0,107730.0,0.33746924]
["bitfinex","BTCUSD",1750859569692,1.20045903,107750.0,107740.0,0.1949135]
["bitfinex","BTCUSD",1750859569877,0.00928143,107740.0,107730.0,0.32818644]
["bitfinex","BTCUSD",1750859570034,0.01856294,107740.0,107730.0,0.31990475]
["bitfinex","BTCUSD",1750859570229,0.11403289,107740.0,107730.0,0.31990475]
["bitfinex","BTCUSD",1750859570439,0.70041558,107750.0,107740.0,0.20419501]
["bitfinex","BTCUSD",1750859570727,1.20045903,107750.0,107740.0,0.19491367]
["bitfinex","BTCUSD",1750859570936,1.20045903,107750.0,107740.0,0.20419518]
["bitfinex","BTCUSD",1750859571382,1.19117855,107750.0,107740.0,0.0092816]
["bitfinex","BTCUSD",1750859571576,0.01856225,107740.0,107730.0,0.32818652]
["bitfinex","BTCUSD",1750859571842,0.01856191,107740.0,107730.0,0.28046652]
["bitfinex","BTCUSD",1750859572080,0.03712433,107740.0,107730.0,0.32818652]
["bitfinex","BTCUSD",1750859572274,0.00928091,107740.0,107730.0,0.32818652]
["bitfinex","BTCUSD",1750859572480,0.01856199,107740.0,107730.0,0.32418652]
["bitfinex","BTCUSD",1750859572710,0.01856199,107740.0,107730.0,0.31490518]
["bitfinex","BTCUSD",1750859572711,0.222757,107740.0,107730.0,0.31490518]
["bitfinex","BTCUSD",1750859572916,0.13259488,107740.0,107730.0,0.32518712]
["bitfinex","BTCUSD",1750859573160,0.10475086,107740.0,107730.0,0.33446898]
["bitfinex","BTCUSD",1750859573354,0.10475086,107740.0,107730.0,0.22774898]
["bitfinex","BTCUSD",1750859573355,0.00928091,107740.0,107730.0,0.22774898]
["bitfinex","BTCUSD",1750859573556,0.222757,107740.0,107730.0,0.25690535]
["bitfinex","BTCUSD",1750859573754,0.222757,107740.0,107730.0,0.27546932]
["bitfinex","BTCUSD",1750859573875,0.02784333,107740.0,107730.0,0.28475118]
["bitfinex","BTCUSD",1750859574080,0.03712476,107740.0,107730.0,0.28475118]
["bitfinex","BTCUSD",1750859574283,0.02784333,107740.0,107730.0,0.31695118]
["bitfinex","BTCUSD",1750859574507,0.02784324,107740.0,107730.0,0.31695118]
["bitfinex","BTCUSD",1750859574931,0.08318905,107740.0,107730.0,0.34785118]
["bitfinex","BTCUSD",1750859575137,0.01856199,107740.0,107730.0,0.34785118]
["bitfinex","BTCUSD",1750859575543,0.03712459,107740.0,107730.0,0.34785118]
["bitfinex","BTCUSD",1750859575891,1.04421959,107750.0,107740.0,0.20419467]
["bitfinex","BTCUSD",1750859576097,0.34928013,107750.0,107740.0,0.26719484]
["bitfinex","BTCUSD",1750859576402,0.56273659,107750.0,107740.0,0.27647609]
["bitfinex","BTCUSD",1750859576671,0.65820645,107750.0,107740.0,0.28575717]
["bitfinex","BTCUSD",1750859576852,0.65820645,107750.0,107740.0,0.22275717]
["bitfinex","BTCUSD",1750859577069,1.14896942,107750.0,107740.0,0.21347609]
["bitfinex","BTCUSD",1750859577245,0.44475,107750.0,107740.0,0.22275709]
["bitfinex","BTCUSD",1750859577447,0.34,107750.0,107740.0,0.28775709]
["bitfinex","BTCUSD",1750859577654,0.02796644,107760.0,107750.0,0.21345601]
["bitfinex","BTCUSD",1750859577926,0.01868674,107760.0,107750.0,0.24395601]
["bitfinex","BTCUSD",1750859578134,0.01868674,107760.0,107750.0,0.27645601]
["bitfinex","BTCUSD",1750859578338,0.03724597,107760.0,107750.0,0.27645601]
["bitfinex","BTCUSD",1750859578469,0.04652576,107760.0,107750.0,0.27645601]
["bitfinex","BTCUSD",1750859578685,0.02896627,107760.0,107750.0,0.27645601]
["bitfinex","BTCUSD",1750859578888,0.02896609,107760.0,107750.0,0.27645601]
["bitfinex","BTCUSD",1750859579095,0.02896601,107760.0,107750.0,0.27645601]
["bitfinex","BTCUSD",1750859579333,0.02996601,107760.0,107750.0,0.27645601]
["bitfinex","BTCUSD",1750859579482,0.01140729,107760.0,107750.0,0.27645601]
["bitfinex","BTCUSD",1750859579692,0.01140729,107760.0,107750.0,0.57195787]
["bitfinex","BTCUSD",1750859579693,0.0021281,107760.0,107750.0,0.57195787]
["bitfinex","BTCUSD",1750859580093,0.0001281,107760.0,107750.0,0.57195787]
["bitfinex","BTCUSD",1750859580556,0.0094072,107760.0,107750.0,0.57395787]
["bitfinex","BTCUSD",1750859580711,0.01868639,107760.0,107750.0,0.57395787]
["bitfinex","BTCUSD",1750859580912,0.04652507,107760.0,107750.0,0.57395787]
["bitfinex","BTCUSD",1750859581115,0.07917736,107760.0,107750.0,0.51095787]
["bitfinex","BTCUSD",1750859581395,0.74625919,107760.0,107750.0,0.19689558]
["bitfinex","BTCUSD",1750859581597,0.69504818,107760.0,107750.0,0.05900074]
["bitfinex","BTCUSD",1750859581817,0.69504818,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1750859582299,1.03504818,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1750859582500,1.26282818,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1750859582670,1.35833004,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1750859582872,1.45379999,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1750859583414,1.13051813,107760.0,107750.0,0.18761484]
["bitfinex","BTCUSD",1750859583614,1.13051813,107760.0,107750.0,0.19689558]
["bitfinex","BTCUSD",1750859583615,0.54428521,107760.0,107750.0,0.19689558]
["bitfinex","BTCUSD",1750859583813,1.03504818,107760.0,107750.0,0.20617606]
["bitfinex","BTCUSD",1750859583951,1.03504818,107760.0,107750.0,0.19689558]
["bitfinex","BTCUSD",1750859584158,1.02576848,107760.0,107750.0,0.21545662]
["bitfinex","BTCUSD",1750859584355,1.02576848,107760.0,107750.0,0.20617623]
["bitfinex","BTCUSD",1750859584556,1.12123843,107760.0,107750.0,0.22473728]
["bitfinex","BTCUSD",1750859584917,1.04432789,107760.0,107750.0,0.2340175]
["bitfinex","BTCUSD",1750859585118,0.55356492,107760.0,107750.0,0.22473728]
["bitfinex","BTCUSD",1750859585302,0.55356492,107760.0,107750.0,0.20617623]
["bitfinex","BTCUSD",1750859585556,0.55356492,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1750859585557,1.02576857,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1750859585765,1.11195864,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1750859586154,1.11195864,107760.0,107750.0,0.18761484]
["bitfinex","BTCUSD",1750859586597,0.5350056,107760.0,107750.0,0.21545662]
["bitfinex","BTCUSD",1750859586834,1.03504819,107760.0,107750.0,0.22473684]
["bitfinex","BTCUSD",1750859587033,1.03504819,107760.0,107750.0,0.21545662]
["bitfinex","BTCUSD",1750859587458,1.02576857,107760.0,107750.0,0.20617623]
["bitfinex","BTCUSD",1750859587670,1.01648869,107760.0,107750.0,0.19689558]
["bitfinex","BTCUSD",1750859587870,0.53500491,107760.0,107750.0,0.20617615]
["bitfinex","BTCUSD",1750859588071,0.84017026,107760.0,107750.0,0.22473667]
["bitfinex","BTCUSD",1750859588271,0.36796601,107760.0,107750.0,0.25523667]
["bitfinex","BTCUSD",1750859588624,0.37724563,107760.0,107750.0,0.25523667]
["bitfinex","BTCUSD",1750859588862,0.38652533,107760.0,107750.0,0.25523667]
["bitfinex","BTCUSD",1750859589076,0.37724571,107760.0,107750.0,0.25523667]
["bitfinex","BTCUSD",1750859589270,0.35868656,107760.0,107750.0,0.25523667]
["bitfinex","BTCUSD",1750859589484,0.36796592,107760.0,107750.0,0.28793667]
["bitfinex","BTCUSD",1750859589688,0.38652507,107760.0,107750.0,0.28793667]
["bitfinex","BTCUSD",1750859589826,0.37724537,107760.0,107750.0,0.28793667]
["bitfinex","BTCUSD",1750859590032,0.38652499,107760.0,107750.0,0.28793667]
["bitfinex","BTCUSD",1750859590232,0.37724537,107760.0,107750.0,0.28793667]
["bitfinex","BTCUSD",1750859590431,0.5721233,107760.0,107750.0,0.22473685]
["bitfinex","BTCUSD",1750859590635,0.66443768,107760.0,107750.0,0.22473685]
["bitfinex","BTCUSD",1750859590867,0.65515841,107760.0,107750.0,0.22473685]
["bitfinex","BTCUSD",1750859591073,1.11808295,107760.0,107750.0,0.23533484]
["bitfinex","BTCUSD",1750859591454,1.11808295,107760.0,107750.0,0.24461558]
["bitfinex","BTCUSD",1750859591659,1.02576857,107760.0,107750.0,0.24461558]
["bitfinex","BTCUSD",1750859591901,1.01648869,107760.0,107750.0,0.04972]
["bitfinex","BTCUSD",1750859593283,1.07978869,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1750859593723,1.17529055,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1750859593896,1.2707605,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1750859594323,0.77999753,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1750859594503,1.2707605,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1750859595372,0.02784583,107730.0,107720.0,0.30901412]
["bitfinex","BTCUSD",1750859595573,0.02784583,107730.0,107720.0,0.45211598]
["bitfinex","BTCUSD",1750859595952,0.2227775,107730.0,107720.0,0.45211598]
["bitfinex","BTCUSD",1750859596314,0.0371282,107730.0,107720.0,0.45211598]
["bitfinex","BTCUSD",1750859596515,0.0371282,107730.0,107720.0,0.45611598]
["bitfinex","BTCUSD",1750859596710,0.0371282,107730.0,107720.0,0.24307598]
["bitfinex","BTCUSD",1750859596711,0.01856363,107730.0,107720.0,0.24307598]
["bitfinex","BTCUSD",1750859597039,0.22277742,107730.0,107720.0,0.44679326]
["bitfinex","BTCUSD",1750859597617,0.04641049,107730.0,107720.0,0.45607607]
["bitfinex","BTCUSD",1750859597845,0.02784583,107730.0,107720.0,0.46535879]
["bitfinex","BTCUSD",1750859598043,0.03712812,107730.0,107720.0,0.46535879]
["bitfinex","BTCUSD",1750859598628,0.00928169,107730.0,107720.0,0.46535879]
["bitfinex","BTCUSD",1750859598824,0.00928169,107730.0,107720.0,0.49565879]
["bitfinex","BTCUSD",1750859599298,0.02784549,107730.0,107720.0,0.49565879]
["bitfinex","BTCUSD",1750859599670,0.03812778,107730.0,107720.0,0.50265879]
["bitfinex","BTCUSD",1750859600634,0.02884549,107730.0,107720.0,0.50265879]
["bitfinex","BTCUSD",1750859601010,0.02884549,107730.0,107720.0,0.011]
["bitfinex","BTCUSD",1750859601011,0.82494572,107730.0,107720.0,0.011]
["bitfinex","BTCUSD",1750859601143,1.16494572,107730.0,107720.0,0.011]
["bitfinex","BTCUSD",1750859601351,1.19574572,107730.0,107720.0,0.011]
["bitfinex","BTCUSD",1750859601743,1.29124758,107730.0,107720.0,0.0586]
["bitfinex","BTCUSD",1750859602779,1.29124758,107730.0,107720.0,0.011]
["bitfinex","BTCUSD",1750859603054,1.29124758,107730.0,107720.0,0.007]
["bitfinex","BTCUSD",1750859603234,1.29124758,107730.0,107720.0,0.01]
["bitfinex","BTCUSD",1750859603378,1.06787676,107730.0,107720.0,0.01]
["bitfinex","BTCUSD",1750859603591,0.57711379,107730.0,107720.0,0.01]
["bitfinex","BTCUSD",1750859604222,0.57611379,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1750859604447,1.06687676,107730.0,107720.0,0.003]
["bitfinex","BTCUSD",1750859605766,1.06787676,107730.0,107720.0,0.008]
["bitfinex","BTCUSD",1750859606947,1.03597676,107730.0,107720.0,0.008]
["bitfinex","BTCUSD",1750859607101,1.03597676,107730.0,107720.0,0.20294978]
["bitfinex","BTCUSD",1750859607102,0.54521379,107730.0,107720.0,0.20294978]
["bitfinex","BTCUSD",1750859607301,0.54521379,107730.0,107720.0,0.008]
["bitfinex","BTCUSD",1750859608076,0.57571379,107730.0,107720.0,0.008]
["bitfinex","BTCUSD",1750859608345,0.67118374,107730.0,107720.0,0.008]
["bitfinex","BTCUSD",1750859609596,0.01028229,107730.0,107720.0,0.2307988]
["bitfinex","BTCUSD",1750859609812,0.20521405,107730.0,107720.0,0.23079897]
["bitfinex","BTCUSD",1750859610013,0.20521405,107730.0,107720.0,0.39615897]
["bitfinex","BTCUSD",1750859610216,0.21449608,107730.0,107720.0,0.40544178]
["bitfinex","BTCUSD",1750859610733,0.001,107730.0,107720.0,0.40544118]
["bitfinex","BTCUSD",1750859610935,0.001,107730.0,107720.0,0.56224304]
["bitfinex","BTCUSD",1750859611139,0.2227365,107750.0,107740.0,0.20419483]
["bitfinex","BTCUSD",1750859611272,0.01856053,107750.0,107740.0,0.52193769]
["bitfinex","BTCUSD",1750859611495,0.02784066,107750.0,107740.0,0.52193769]
["bitfinex","BTCUSD",1750859611864,0.00927996,107750.0,107740.0,0.52193769]
["bitfinex","BTCUSD",1750859612069,0.01856018,107750.0,107740.0,0.55303769]
["bitfinex","BTCUSD",1750859612283,0.01868725,107760.0,107750.0,0.21345628]
["bitfinex","BTCUSD",1750859612496,0.78213656,107770.0,107760.0,0.20415677]
["bitfinex","BTCUSD",1750859612497,0.21341715,107770.0,107760.0,0.20415677]
["bitfinex","BTCUSD",1750859612745,0.01855708,107770.0,107760.0,0.21343613]
["bitfinex","BTCUSD",1750859612980,0.02783592,107770.0,107760.0,0.2227154]
["bitfinex","BTCUSD",1750859613202,0.02783592,107770.0,107760.0,0.21343604]
["bitfinex","BTCUSD",1750859613386,0.21341615,107770.0,107760.0,0.19487732]
["bitfinex","BTCUSD",1750859613588,0.21341615,107770.0,107760.0,0.2134363]
["bitfinex","BTCUSD",1750859613792,0.00927936,107760.0,107750.0,0.53077697]
["bitfinex","BTCUSD",1750859614005,0.01855889,107760.0,107750.0,0.75297745]
["bitfinex","BTCUSD",1750859614142,0.50932186,107760.0,107750.0,0.55655848]
["bitfinex","BTCUSD",1750859614361,0.52788136,107760.0,107750.0,0.56583879]
["bitfinex","BTCUSD",1750859614554,0.03711839,107760.0,107750.0,0.56583879]
["bitfinex","BTCUSD",1750859614749,0.02783851,107760.0,107750.0,0.57511918]
["bitfinex","BTCUSD",1750859615183,0.03711821,107760.0,107750.0,0.57511918]
["bitfinex","BTCUSD",1750859615384,0.02783808,107760.0,107750.0,0.57511918]
["bitfinex","BTCUSD",1750859615915,0.03711778,107760.0,107750.0,0.57511918]
["bitfinex","BTCUSD",1750859616129,0.04639757,107760.0,107750.0,0.57611918]
["bitfinex","BTCUSD",1750859616332,0.04639757,107760.0,107750.0,0.57711918]
["bitfinex","BTCUSD",1750859616754,0.03711778,107760.0,107750.0,0.57711918]
["bitfinex","BTCUSD",1750859617038,0.13258773,107760.0,107750.0,0.48161732]
["bitfinex","BTCUSD",1750859617243,0.02783799,107760.0,107750.0,0.48161732]
["bitfinex","BTCUSD",1750859617447,0.0092791,107760.0,107750.0,0.57711918]
["bitfinex","BTCUSD",1750859617669,0.55341675,107770.0,107760.0,0.21343621]
["bitfinex","BTCUSD",1750859617884,0.55341719,107770.0,107760.0,0.19487741]
["bitfinex","BTCUSD",1750859618128,0.55341719,107770.0,107760.0,0.20415694]
["bitfinex","BTCUSD",1750859618333,0.55341719,107770.0,107760.0,0.19487741]
["bitfinex","BTCUSD",1750859618334,0.53485942,107770.0,107760.0,0.19487741]
["bitfinex","BTCUSD",1750859618532,0.53485942,107770.0,107760.0,0.20415711]
["bitfinex","BTCUSD",1750859619188,0.54413818,107770.0,107760.0,0.20415711]
["bitfinex","BTCUSD",1750859619440,0.3502785,107770.0,107760.0,0.22271591]
["bitfinex","BTCUSD",1750859619639,0.3502785,107770.0,107760.0,0.31821777]
["bitfinex","BTCUSD",1750859619640,0.37811408,107770.0,107760.0,0.31821777]
["bitfinex","BTCUSD",1750859619807,0.36883532,107770.0,107760.0,0.31821777]
["bitfinex","BTCUSD",1750859620222,0.001,107770.0,107760.0,0.51589777]
["bitfinex","BTCUSD",1750859620426,0.001,107770.0,107760.0,0.69639777]
["bitfinex","BTCUSD",1750859620622,0.001,107770.0,107760.0,1.20170159]
["bitfinex","BTCUSD",1750859620830,0.001,107770.0,107760.0,0.54565862]
["bitfinex","BTCUSD",1750859621037,0.01027824,107770.0,107760.0,0.38111777]
["bitfinex","BTCUSD",1750859621189,0.01027824,107770.0,107760.0,0.56345777]
["bitfinex","BTCUSD",1750859621403,0.01027824,107770.0,107760.0,0.35061777]
["bitfinex","BTCUSD",1750859621599,0.00927824,107770.0,107760.0,0.56345777]
["bitfinex","BTCUSD",1750859622010,0.02803334,107780.0,107770.0,0.21341641]
["bitfinex","BTCUSD",1750859622212,0.02803334,107780.0,107770.0,0.416978]
["bitfinex","BTCUSD",1750859622213,0.22287467,107780.0,107770.0,0.416978]
["bitfinex","BTCUSD",1750859622451,0.22287467,107780.0,107770.0,0.42625658]
["bitfinex","BTCUSD",1750859623000,0.01855726,107770.0,107760.0,0.29965794]
["bitfinex","BTCUSD",1750859623179,0.01855726,107770.0,107760.0,0.51249794]
["bitfinex","BTCUSD",1750859623783,0.02783559,107770.0,107760.0,0.51249794]
["bitfinex","BTCUSD",1750859623995,0.35875528,107780.0,107770.0,0.22269509]
["bitfinex","BTCUSD",1750859624129,0.36803274,107780.0,107770.0,0.22269509]
["bitfinex","BTCUSD",1750859624571,0.37731064,107780.0,107770.0,0.22269509]
["bitfinex","BTCUSD",1750859624770,0.38658862,107780.0,107770.0,0.22269509]
["bitfinex","BTCUSD",1750859624974,0.36803274,107780.0,107770.0,0.22269509]
["bitfinex","BTCUSD",1750859625544,0.34947738,107780.0,107770.0,0.22269509]
["bitfinex","BTCUSD",1750859625767,0.35875493,107780.0,107770.0,0.22269509]
["bitfinex","BTCUSD",1750859625978,0.37731063,107780.0,107770.0,0.22369509]
["bitfinex","BTCUSD",1750859626182,1.26584486,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1750859626386,1.3563518,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1750859626596,0.88011867,107780.0,107770.0,0.1865804]
["bitfinex","BTCUSD",1750859626793,0.54431888,107780.0,107770.0,0.19585933]
["bitfinex","BTCUSD",1750859626995,0.3587557,107780.0,107770.0,0.21441675]
["bitfinex","BTCUSD",1750859627212,0.36803317,107780.0,107770.0,0.22369516]
["bitfinex","BTCUSD",1750859627456,0.37003317,107780.0,107770.0,0.22369516]
["bitfinex","BTCUSD",1750859627660,0.55559635,107780.0,107770.0,0.20413817]
["bitfinex","BTCUSD",1750859627864,0.02075519,107780.0,107770.0,0.23197401]
["bitfinex","BTCUSD",1750859628036,0.0052,107780.0,107770.0,0.72513587]
["bitfinex","BTCUSD",1750859628192,0.0022,107780.0,107770.0,0.90553587]
["bitfinex","BTCUSD",1750859628409,0.01147738,107780.0,107770.0,0.90553587]
["bitfinex","BTCUSD",1750859628596,0.01047738,107780.0,107770.0,0.90553587]
["bitfinex","BTCUSD",1750859628798,0.00947738,107780.0,107770.0,0.90553587]
["bitfinex","BTCUSD",1750859629108,0.0012,107780.0,107770.0,0.90653587]
["bitfinex","BTCUSD",1750859629654,0.0002,107780.0,107770.0,0.90653587]
["bitfinex","BTCUSD",1750859629800,0.0002,107780.0,107770.0,0.70997587]
["bitfinex","BTCUSD",1750859629997,0.0002,107780.0,107770.0,0.96825672]
["bitfinex","BTCUSD",1750859630637,0.0002,107780.0,107770.0,0.74107587]
["bitfinex","BTCUSD",1750859630794,0.0002,107780.0,107770.0,0.95271587]
["bitfinex","BTCUSD",1750859630994,0.0002,107780.0,107770.0,1.47666284]
["bitfinex","BTCUSD",1750859631196,0.0002,107780.0,107770.0,1.48166284]
["bitfinex","BTCUSD",1750859631724,0.0002,107780.0,107770.0,1.48162284]
["bitfinex","BTCUSD",1750859632162,0.0002,107780.0,107770.0,1.48462284]
["bitfinex","BTCUSD",1750859632349,0.0002,107780.0,107770.0,1.68462284]
["bitfinex","BTCUSD",1750859633102,0.0002,107780.0,107770.0,1.19385987]
["bitfinex","BTCUSD",1750859633330,0.0002,107780.0,107770.0,0.93125987]
["bitfinex","BTCUSD",1750859633532,0.0002,107780.0,107770.0,1.14385987]
["bitfinex","BTCUSD",1750859633730,0.0002,107780.0,107770.0,1.63462284]
["bitfinex","BTCUSD",1750859634141,0.0002,107780.0,107770.0,1.14385987]
["bitfinex","BTCUSD",1750859634618,0.0002,107780.0,107770.0,1.19385987]
["bitfinex","BTCUSD",1750859634821,0.0002,107780.0,107770.0,1.68562284]
["bitfinex","BTCUSD",1750859635037,0.0002,107780.0,107770.0,2.07562284]
["bitfinex","BTCUSD",1750859636856,0.0002,107780.0,107770.0,2.07558284]
["bitfinex","BTCUSD",1750859637264,0.0002,107780.0,107770.0,1.25771902]
["bitfinex","BTCUSD",1750859637463,0.0002,107780.0,107770.0,1.17527902]
["bitfinex","BTCUSD",1750859637668,0.0002,107780.0,107770.0,0.63225987]
["bitfinex","BTCUSD",1750859637983,0.0002,107780.0,107770.0,0.83681987]
["bitfinex","BTCUSD",1750859638183,0.0002,107780.0,107770.0,0.84281987]
["bitfinex","BTCUSD",1750859638400,0.0002,107780.0,107770.0,0.63625987]
["bitfinex","BTCUSD",1750859638577,0.0002,107780.0,107770.0,0.79713902]
["bitfinex","BTCUSD",1750859638949,0.0002,107780.0,107770.0,0.80013902]
["bitfinex","BTCUSD",1750859639149,0.0002,107780.0,107770.0,0.79413902]
["bitfinex","BTCUSD",1750859639354,0.0002,107780.0,107770.0,0.77249587]
["bitfinex","BTCUSD",1750859639554,0.0002,107780.0,107770.0,0.55997587]
["bitfinex","BTCUSD",1750859639758,0.0002,107780.0,107770.0,0.77249587]
["bitfinex","BTCUSD",1750859639961,0.0002,107780.0,107770.0,0.81993672]
["bitfinex","BTCUSD",1750859640281,0.0002,107780.0,107770.0,0.78803672]
["bitfinex","BTCUSD",1750859640780,0.0002,107780.0,107770.0,0.83988105]
["bitfinex","BTCUSD",1750859641325,0.0002,107780.0,107770.0,0.84388105]
["bitfinex","BTCUSD",1750859642202,0.0002,107780.0,107770.0,0.79203672]
["bitfinex","BTCUSD",1750859642578,0.0002,107780.0,107770.0,0.56497587]
["bitfinex","BTCUSD",1750859642780,0.01875502,107780.0,107770.0,0.72643853]
["bitfinex","BTCUSD",1750859642997,0.2228739,107780.0,107770.0,0.71715986]
["bitfinex","BTCUSD",1750859643201,0.23215205,107780.0,107770.0,0.72243853]
["bitfinex","BTCUSD",1750859643411,0.22287467,107780.0,107770.0,0.4913611]
["bitfinex","BTCUSD",1750859643585,0.72518228,107780.0,107770.0,0.50994186]
["bitfinex","BTCUSD",1750859643787,0.75748228,107780.0,107770.0,0.41444]
["bitfinex","BTCUSD",1750859643986,1.09748228,107780.0,107770.0,0.04944]
["bitfinex","BTCUSD",1750859644745,1.09748228,107780.0,107770.0,0.05044]
["bitfinex","BTCUSD",1750859644925,1.09748228,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1750859645205,1.19295223,107780.0,107770.0,0.002]
["bitfinex","BTCUSD",1750859645443,1.19295223,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1750859645642,1.19695223,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1750859645759,1.19895223,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1750859646186,1.29445409,107780.0,107770.0,0.001]
["bitfinex","BTCUSD",1750859652557,0.54417572,107750.0,107740.0,0.27004]
["bitfinex","BTCUSD",1750859652787,1.17051758,107750.0,107740.0,0.2701681]
["bitfinex","BTCUSD",1750859653160,1.09753869,107750.0,107740.0,0.0476081]
["bitfinex","BTCUSD",1750859653786,1.09753869,107750.0,107740.0,0.24252177]
["bitfinex","BTCUSD",1750859653974,0.58385637,107750.0,107740.0,0.26308419]
["bitfinex","BTCUSD",1750859654175,0.58385637,107750.0,107740.0,0.24452177]
["bitfinex","BTCUSD",1750859654414,0.57457606,107750.0,107740.0,0.24452177]
["bitfinex","BTCUSD",1750859654627,1.06533903,107750.0,107740.0,0.26308462]
["bitfinex","BTCUSD",1750859654829,0.84004328,107750.0,107740.0,0.28164687]
["bitfinex","BTCUSD",1750859655040,0.85860381,107750.0,107740.0,0.28364687]
["bitfinex","BTCUSD",1750859655349,0.36784084,107750.0,107740.0,0.28364687]
["bitfinex","BTCUSD",1750859655507,0.56273642,107750.0,107740.0,0.27964687]
["bitfinex","BTCUSD",1750859655721,0.56273642,107750.0,107740.0,0.27036587]
["bitfinex","BTCUSD",1750859655927,0.36784084,107750.0,107740.0,0.27964695]
["bitfinex","BTCUSD",1750859656123,0.36784084,107750.0,107740.0,0.27964635]
["bitfinex","BTCUSD",1750859656335,0.57201699,107750.0,107740.0,0.27036535]
["bitfinex","BTCUSD",1750859656517,0.56273694,107750.0,107740.0,0.27036535]
["bitfinex","BTCUSD",1750859656921,0.36784136,107750.0,107740.0,0.27964635]
["bitfinex","BTCUSD",1750859657278,0.5534562,107750.0,107740.0,0.27036535]
["bitfinex","BTCUSD",1750859657518,0.5534562,107750.0,107740.0,0.26108427]
["bitfinex","BTCUSD",1750859657686,0.5534562,107750.0,107740.0,0.27036544]
["bitfinex","BTCUSD",1750859657837,1.03493886,107750.0,107740.0,0.23324017]
["bitfinex","BTCUSD",1750859658042,1.06723886,107750.0,107740.0,0.24252177]
["bitfinex","BTCUSD",1750859658653,1.05795838,107750.0,107740.0,0.0476081]
["bitfinex","BTCUSD",1750859658850,1.05795838,107750.0,107740.0,0.24252168]
["bitfinex","BTCUSD",1750859659076,1.05795838,107750.0,107740.0,0.26108445]
["bitfinex","BTCUSD",1750859659390,1.05795838,107750.0,107740.0,0.25180311]
["bitfinex","BTCUSD",1750859659591,1.05795838,107750.0,107740.0,0.0476081]
["bitfinex","BTCUSD",1750859660149,1.18672833,107750.0,107740.0,0.0001281]
["bitfinex","BTCUSD",1750859660524,1.18672833,107750.0,107740.0,0.0474481]
["bitfinex","BTCUSD",1750859660654,0.69596536,107750.0,107740.0,0.0474481]
["bitfinex","BTCUSD",1750859660855,1.18672833,107750.0,107740.0,0.0474481]
["bitfinex","BTCUSD",1750859661503,1.18772833,107750.0,107740.0,0.0474481]
["bitfinex","BTCUSD",1750859661707,1.18972833,107750.0,107740.0,0.0474481]
["bitfinex","BTCUSD",1750859662142,1.8454113,107750.0,107740.0,0.0001281]
["bitfinex","BTCUSD",1750859662322,1.94091316,107750.0,107740.0,0.0001281]
["bitfinex","BTCUSD",1750859663849,0.95938722,107750.0,107740.0,0.0001281]
["bitfinex","BTCUSD",1750859664046,1.18976024,107750.0,107740.0,0.0001281]
["bitfinex","BTCUSD",1750859664312,1.26017838,107750.0,107740.0,0.0001281]
["bitfinex","BTCUSD",1750859665749,1.84644321,107750.0,107740.0,0.0001281]
["bitfinex","BTCUSD",1750859665959,1.68152321,107750.0,107740.0,0.0001281]
["bitfinex","BTCUSD",1750859666172,1.84644321,107750.0,107740.0,0.0001281]
["bitfinex","BTCUSD",1750859666397,1.94191316,107750.0,107740.0,0.0001281]
["bitfinex","BTCUSD",1750859669149,1.19072833,107750.0,107740.0,0.0001281]
["bitfinex","BTCUSD",1750859669355,0.86484536,107750.0,107740.0,0.0001281]
["bitfinex","BTCUSD",1750859669552,1.35560833,107750.0,107740.0,0.0001281]
["bitfinex","BTCUSD",1750859670601,1.19072833,107750.0,107740.0,0.0001281]
["bitfinex","BTCUSD",1750859670855,1.35556833,107750.0,107740.0,0.0001281]
["bitfinex","BTCUSD",1750859675131,1.94183316,107750.0,107740.0,0.0001281]
["bitfinex","BTCUSD",1750859675336,0.57541362,107730.0,107720.0,0.0004]
["bitfinex","BTCUSD",1750859675540,1.23097659,107730.0,107720.0,0.0004]
["bitfinex","BTCUSD",1750859676245,1.26417659,107730.0,107720.0,0.0004]
["bitfinex","BTCUSD",1750859676453,1.26417659,107730.0,107720.0,0.0014]
["bitfinex","BTCUSD",1750859677216,1.35967845,107730.0,107720.0,0.0014]
["bitfinex","BTCUSD",1750859677829,1.35967845,107730.0,107720.0,0.0034]
["bitfinex","BTCUSD",1750859678636,1.35967845,107730.0,107720.0,0.0014]
["bitfinex","BTCUSD",1750859678809,1.38620364,107730.0,107720.0,0.0014]
["bitfinex","BTCUSD",1750859679013,1.38820364,107730.0,107720.0,0.0004]
["bitfinex","BTCUSD",1750859679223,1.26717659,107730.0,107720.0,0.0004]
["bitfinex","BTCUSD",1750859679472,1.23393659,107730.0,107720.0,0.0004]
["bitfinex","BTCUSD",1750859679916,1.06917659,107730.0,107720.0,0.19534969]
["bitfinex","BTCUSD",1750859680118,0.03084644,107730.0,107720.0,0.26127539]
["bitfinex","BTCUSD",1750859680338,0.51232712,107730.0,107720.0,0.26127556]
["bitfinex","BTCUSD",1750859680509,0.02156432,107730.0,107720.0,0.30065828]
["bitfinex","BTCUSD",1750859680719,0.22577785,107730.0,107720.0,0.29137556]
["bitfinex","BTCUSD",1750859680853,0.71654082,107730.0,107720.0,0.29137556]
["bitfinex","BTCUSD",1750859681056,1.12819586,107730.0,107720.0,0.0004]
["bitfinex","BTCUSD",1750859681278,1.07017702,107730.0,107720.0,0.0004]
["bitfinex","BTCUSD",1750859681475,1.07017702,107730.0,107720.0,0.18606654]
["bitfinex","BTCUSD",1750859681695,1.07017702,107730.0,107720.0,0.0004]
["bitfinex","BTCUSD",1750859684476,1.07017702,107730.0,107720.0,0.18606654]
["bitfinex","BTCUSD",1750859684647,1.03797702,107730.0,107720.0,0.21391608]
["bitfinex","BTCUSD",1750859684848,0.86160906,107730.0,107720.0,0.2538988]
["bitfinex","BTCUSD",1750859685047,0.01228177,107730.0,107720.0,0.2841988]
["bitfinex","BTCUSD",1750859685380,0.0215638,107730.0,107720.0,0.2841988]
["bitfinex","BTCUSD",1750859685766,0.003,107730.0,107720.0,0.54442066]
["bitfinex","BTCUSD",1750859685965,0.003,107730.0,107720.0,0.61911372]
["bitfinex","BTCUSD",1750859686541,0.002,107730.0,107720.0,0.61911372]
["bitfinex","BTCUSD",1750859687150,0.52901231,107750.0,107720.0,0.61911372]
["bitfinex","BTCUSD",1750859687355,1.05462715,107750.0,107740.0,0.20419483]
["bitfinex","BTCUSD",1750859687590,1.0639078,107750.0,107740.0,0.26991691]
["bitfinex","BTCUSD",1750859687955,0.87829296,107750.0,107740.0,0.26991691]
["bitfinex","BTCUSD",1750859688302,1.06390858,107750.0,107740.0,0.26063591]
["bitfinex","BTCUSD",1750859688462,1.05462836,107750.0,107740.0,0.26063591]
["bitfinex","BTCUSD",1750859688668,1.05562836,107750.0,107740.0,0.26063591]
["bitfinex","BTCUSD",1750859688913,0.83289125,107750.0,107740.0,0.26991691]
["bitfinex","BTCUSD",1750859689115,0.36068846,107750.0,107740.0,0.30151691]
["bitfinex","BTCUSD",1750859689329,0.35240824,107750.0,107740.0,0.42701877]
["bitfinex","BTCUSD",1750859689552,0.34312828,107750.0,107740.0,0.42701877]
["bitfinex","BTCUSD",1750859689965,0.35240833,107750.0,107740.0,0.42701877]
["bitfinex","BTCUSD",1750859690102,0.35240833,107750.0,107740.0,0.59165877]
["bitfinex","BTCUSD",1750859690321,0.36168855,107750.0,107740.0,0.59165877]
["bitfinex","BTCUSD",1750859690528,0.35240833,107750.0,107740.0,0.59165877]
["bitfinex","BTCUSD",1750859690969,0.34312828,107750.0,107740.0,0.33881877]
["bitfinex","BTCUSD",1750859691145,0.34312828,107750.0,107740.0,0.5522946]
["bitfinex","BTCUSD",1750859691484,0.34312828,107750.0,107740.0,0.56157568]
["bitfinex","BTCUSD",1750859691988,0.35040833,107750.0,107740.0,0.56157568]
["bitfinex","BTCUSD",1750859692139,0.36896885,107750.0,107740.0,0.56157568]
["bitfinex","BTCUSD",1750859692339,0.34112828,107750.0,107740.0,0.56257568]
["bitfinex","BTCUSD",1750859692580,0.35040824,107750.0,107740.0,0.57561589]
["bitfinex","BTCUSD",1750859693054,0.35968837,107750.0,107740.0,0.57561589]
["bitfinex","BTCUSD",1750859693251,0.37824898,107750.0,107740.0,0.31925877]
["bitfinex","BTCUSD",1750859693471,0.37824898,107750.0,107740.0,0.53101877]
["bitfinex","BTCUSD",1750859693678,0.38752955,107750.0,107740.0,0.30069669]
["bitfinex","BTCUSD",1750859693816,0.86901256,107750.0,107740.0,0.53101877]
["bitfinex","BTCUSD",1750859694153,0.86901256,107750.0,107740.0,0.53097877]
["bitfinex","BTCUSD",1750859694353,1.0546274,107750.0,107740.0,0.30069669]
["bitfinex","BTCUSD",1750859694500,1.0556274,107750.0,107740.0,0.51241669]
["bitfinex","BTCUSD",1750859694699,1.0556274,107750.0,107740.0,0.52169786]
["bitfinex","BTCUSD",1750859695053,1.0556274,107750.0,107740.0,0.53097894]
["bitfinex","BTCUSD",1750859695212,1.0556674,107750.0,107740.0,0.31925894]
["bitfinex","BTCUSD",1750859695417,0.87933321,107750.0,107740.0,0.53097894]
["bitfinex","BTCUSD",1750859695647,0.87005256,107750.0,107740.0,0.54025994]
["bitfinex","BTCUSD",1750859696048,1.06494866,107750.0,107740.0,0.53097894]
["bitfinex","BTCUSD",1750859696252,1.04638805,107750.0,107740.0,0.52169786]
["bitfinex","BTCUSD",1750859696817,1.04638805,107750.0,107740.0,0.30997786]
["bitfinex","BTCUSD",1750859697223,1.18749678,107750.0,107740.0,0.21268]
["bitfinex","BTCUSD",1750859697480,1.18749678,107750.0,107740.0,0.41687501]
["bitfinex","BTCUSD",1750859697643,1.18749678,107750.0,107740.0,0.40759367]
["bitfinex","BTCUSD",1750859697850,1.18749678,107750.0,107740.0,0.20519518]
["bitfinex","BTCUSD",1750859698077,1.18749678,107750.0,107740.0,0.41687518]
["bitfinex","BTCUSD",1750859698254,1.09202683,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1750859698456,1.08274609,107750.0,107740.0,0.21268]
["bitfinex","BTCUSD",1750859698656,1.08374609,107750.0,107740.0,0.39731207]
["bitfinex","BTCUSD",1750859698823,1.08374609,107750.0,107740.0,0.40659367]
["bitfinex","BTCUSD",1750859699027,1.08374609,107750.0,107740.0,0.43443735]
["bitfinex","BTCUSD",1750859699028,0.37100981,107750.0,107740.0,0.43443735]
["bitfinex","BTCUSD",1750859699225,0.55662465,107750.0,107740.0,0.44371835]
["bitfinex","BTCUSD",1750859699426,0.56690539,107750.0,107740.0,0.43443735]
["bitfinex","BTCUSD",1750859699640,0.56690539,107750.0,107740.0,0.42515627]
["bitfinex","BTCUSD",1750859699896,0.55762508,107750.0,107740.0,0.4158751]
["bitfinex","BTCUSD",1750859700099,0.53906386,107750.0,107740.0,0.4158751]
["bitfinex","BTCUSD",1750859700521,0.63453381,107750.0,107740.0,0.4158751]
["bitfinex","BTCUSD",1750859701297,0.63453381,107750.0,107740.0,0.19491367]
["bitfinex","BTCUSD",1750859701477,0.00928117,107740.0,107730.0,0.41348004]
["bitfinex","BTCUSD",1750859701838,0.00928117,107740.0,107730.0,0.7205819]
["bitfinex","BTCUSD",1750859702039,0.02784411,107740.0,107730.0,0.5089819]
["bitfinex","BTCUSD",1750859702209,0.02784411,107740.0,107730.0,0.7205819]
["bitfinex","BTCUSD",1750859702612,1.05124609,107750.0,107730.0,0.71229953]
["bitfinex","BTCUSD",1750859702820,0.3607288,107750.0,107740.0,0.31825895]
["bitfinex","BTCUSD",1750859703012,0.37000937,107750.0,107740.0,0.31825895]
["bitfinex","BTCUSD",1750859703241,0.34216828,107750.0,107740.0,0.31825895]
["bitfinex","BTCUSD",1750859703396,0.36072864,107750.0,107740.0,0.31825895]
["bitfinex","BTCUSD",1750859703601,0.37000912,107750.0,107740.0,0.31825895]
["bitfinex","BTCUSD",1750859703857,0.36072864,107750.0,107740.0,0.31825895]
["bitfinex","BTCUSD",1750859704013,0.35144833,107750.0,107740.0,0.31825895]
["bitfinex","BTCUSD",1750859704222,0.36072855,107750.0,107740.0,0.31825895]
["bitfinex","BTCUSD",1750859704764,0.35144833,107750.0,107740.0,0.31825895]
["bitfinex","BTCUSD",1750859704970,0.3792896,107750.0,107740.0,0.31825895]
["bitfinex","BTCUSD",1750859705261,0.37000903,107750.0,107740.0,0.31825895]
["bitfinex","BTCUSD",1750859705441,0.37100903,107750.0,107740.0,0.52981895]
["bitfinex","BTCUSD",1750859705663,0.38028968,107750.0,107740.0,0.30706186]
["bitfinex","BTCUSD",1750859705860,0.56590452,107750.0,107740.0,0.30706186]
["bitfinex","BTCUSD",1750859706041,1.05666749,107750.0,107740.0,0.30706186]
["bitfinex","BTCUSD",1750859706249,1.03910722,107750.0,107740.0,0.09550186]
["bitfinex","BTCUSD",1750859706610,0.20419484,107740.0,107730.0,0.35]
["bitfinex","BTCUSD",1750859706749,0.20419484,107740.0,107730.0,0.65702186]
["bitfinex","BTCUSD",1750859706951,0.01856225,107740.0,107730.0,0.88305353]
["bitfinex","BTCUSD",1750859707161,0.23203799,107740.0,107730.0,0.90161776]
["bitfinex","BTCUSD",1750859707365,0.23203799,107740.0,107730.0,0.90161785]
["bitfinex","BTCUSD",1750859707575,0.23203799,107740.0,107730.0,0.89233582]
["bitfinex","BTCUSD",1750859707733,0.20419518,107740.0,107730.0,0.65702186]
["bitfinex","BTCUSD",1750859708172,0.20419518,107740.0,107730.0,0.85195362]
["bitfinex","BTCUSD",1750859708381,0.20421362,107730.0,107720.0,0.0004]
["bitfinex","BTCUSD",1750859708601,0.965082,107730.0,107720.0,0.04756]
["bitfinex","BTCUSD",1750859708801,0.8419327,107730.0,107720.0,0.19534969]
["bitfinex","BTCUSD",1750859709006,0.97436446,107730.0,107720.0,0.4930884]
["bitfinex","BTCUSD",1750859709288,0.96508243,107730.0,107720.0,0.51165496]
["bitfinex","BTCUSD",1750859709484,0.54421405,107730.0,107720.0,0.53022083]
["bitfinex","BTCUSD",1750859709693,0.96508243,107730.0,107720.0,0.51265496]
["bitfinex","BTCUSD",1750859710129,0.95580014,107730.0,107720.0,0.30842186]
["bitfinex","BTCUSD",1750859710306,1.02828917,107730.0,107720.0,0.30842186]
["bitfinex","BTCUSD",1750859710513,1.06078917,107730.0,107720.0,0.30838186]
["bitfinex","BTCUSD",1750859710714,1.06078917,107730.0,107720.0,0.4940484]
["bitfinex","BTCUSD",1750859710952,1.02828917,107730.0,107720.0,0.29185164]
["bitfinex","BTCUSD",1750859711292,1.02828917,107730.0,107720.0,0.50333164]
["bitfinex","BTCUSD",1750859711612,1.03757137,107730.0,107720.0,0.52189785]
["bitfinex","BTCUSD",1750859712129,0.34,107730.0,107720.0,0.69046338]
["bitfinex","BTCUSD",1750859712510,0.34,107730.0,107720.0,0.75246338]
["bitfinex","BTCUSD",1750859712709,0.34928177,107730.0,107720.0,0.75246338]
["bitfinex","BTCUSD",1750859712937,0.22275844,107740.0,107720.0,0.75246338]
["bitfinex","BTCUSD",1750859712938,0.36784342,107740.0,107730.0,0.2134959]
["bitfinex","BTCUSD",1750859713133,0.35856208,107740.0,107730.0,0.31827962]
["bitfinex","BTCUSD",1750859713342,0.02784351,107740.0,107730.0,0.31827962]
["bitfinex","BTCUSD",1750859713548,0.01856208,107740.0,107730.0,0.30899776]
["bitfinex","BTCUSD",1750859713750,1.11348231,107750.0,107740.0,0.1949135]
["bitfinex","BTCUSD",1750859714157,1.10420192,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1750859714355,1.03970192,107750.0,107740.0,0.19491358]
["bitfinex","BTCUSD",1750859714586,0.34216828,107750.0,107740.0,0.37775583]
["bitfinex","BTCUSD",1750859714788,0.55562465,107750.0,107740.0,0.37775583]
["bitfinex","BTCUSD",1750859714950,0.57418552,107750.0,107740.0,0.36847483]
["bitfinex","BTCUSD",1750859715160,0.36072916,107750.0,107740.0,0.47325769]
["bitfinex","BTCUSD",1750859715502,0.36072864,107750.0,107740.0,0.47325769]
["bitfinex","BTCUSD",1750859715728,0.37000912,107750.0,107740.0,0.47325769]
["bitfinex","BTCUSD",1750859715922,0.56690453,107750.0,107740.0,0.47325769]
["bitfinex","BTCUSD",1750859716222,0.35344833,107750.0,107740.0,0.47325769]
["bitfinex","BTCUSD",1750859716424,0.34216828,107750.0,107740.0,0.62325769]
["bitfinex","BTCUSD",1750859716676,0.35444824,107750.0,107740.0,0.62325769]
["bitfinex","BTCUSD",1750859716829,0.35244833,107750.0,107740.0,0.62325769]
["bitfinex","BTCUSD",1750859717227,0.37100877,107750.0,107740.0,0.62325769]
["bitfinex","BTCUSD",1750859717634,0.36172846,107750.0,107740.0,0.62325769]
["bitfinex","BTCUSD",1750859717842,0.34216828,107750.0,107740.0,0.62325769]
["bitfinex","BTCUSD",1750859718021,0.36072846,107750.0,107740.0,0.62325769]
["bitfinex","BTCUSD",1750859718643,0.37000877,107750.0,107740.0,0.62325769]
["bitfinex","BTCUSD",1750859718844,0.37000877,107750.0,107740.0,0.62525769]
["bitfinex","BTCUSD",1750859719048,0.37928916,107750.0,107740.0,0.62525769]
["bitfinex","BTCUSD",1750859719411,0.36072837,107750.0,107740.0,0.62525769]
["bitfinex","BTCUSD",1750859719688,0.37000868,107750.0,107740.0,0.62525769]
["bitfinex","BTCUSD",1750859719887,0.35144824,107750.0,107740.0,0.62525769]
["bitfinex","BTCUSD",1750859720093,0.36072837,107750.0,107740.0,0.62525769]
["bitfinex","BTCUSD",1750859720302,0.34216828,107750.0,107740.0,0.62525769]
["bitfinex","BTCUSD",1750859720422,0.36072864,107750.0,107740.0,0.62525769]
["bitfinex","BTCUSD",1750859720620,1.04898146,107750.0,107740.0,0.65349544]
["bitfinex","BTCUSD",1750859720831,1.08168146,107750.0,107740.0,0.67205803]
["bitfinex","BTCUSD",1750859721143,0.58832405,107750.0,107740.0,0.67205803]
["bitfinex","BTCUSD",1750859721361,0.58832405,107750.0,107740.0,0.36547609]
["bitfinex","BTCUSD",1750859721362,0.36072916,107750.0,107740.0,0.36547609]
["bitfinex","BTCUSD",1750859721566,0.85408605,107750.0,107740.0,0.58579709]
["bitfinex","BTCUSD",1750859721769,0.87264727,107750.0,107740.0,0.58579709]
["bitfinex","BTCUSD",1750859721948,1.05826211,107750.0,107740.0,0.58579709]
["bitfinex","BTCUSD",1750859722150,1.06754285,107750.0,107740.0,0.58579709]
["bitfinex","BTCUSD",1750859722483,0.87364727,107750.0,107740.0,0.58379709]
["bitfinex","BTCUSD",1750859722682,0.37100921,107750.0,107740.0,0.58379709]
["bitfinex","BTCUSD",1750859722892,1.04998146,107750.0,107740.0,0.56523501]
["bitfinex","BTCUSD",1750859723111,1.13937108,107750.0,107740.0,0.15]
["bitfinex","BTCUSD",1750859723244,1.0951211,107750.0,107740.0,0.19688]
["bitfinex","BTCUSD",1750859724129,1.0951211,107750.0,107740.0,0.15]
["bitfinex","BTCUSD",1750859724130,1.2592411,107750.0,107740.0,0.15]
["bitfinex","BTCUSD",1750859724339,1.2582411,107750.0,107740.0,0.15]
["bitfinex","BTCUSD",1750859724681,0.26709458,107740.0,107730.0,0.42449599]
["bitfinex","BTCUSD",1750859724888,0.76045199,107740.0,107730.0,0.52927979]
["bitfinex","BTCUSD",1750859725213,0.58410126,107740.0,107730.0,0.53856165]
["bitfinex","BTCUSD",1750859725518,0.59338277,107740.0,107730.0,0.53856165]
["bitfinex","BTCUSD",1750859725961,0.77901484,107740.0,107730.0,0.54056165]
["bitfinex","BTCUSD",1750859726260,0.76973402,107740.0,107730.0,0.33931362]
["bitfinex","BTCUSD",1750859726410,0.76973402,107740.0,107730.0,0.35787811]
["bitfinex","BTCUSD",1750859726859,0.76973402,107740.0,107730.0,0.34859599]
["bitfinex","BTCUSD",1750859727165,0.76045259,107740.0,107730.0,0.34859599]
["bitfinex","BTCUSD",1750859727314,0.76045259,107740.0,107730.0,0.35787828]
["bitfinex","BTCUSD",1750859727760,0.75117108,107740.0,107730.0,0.33931362]
["bitfinex","BTCUSD",1750859727916,0.75117108,107740.0,107730.0,0.34859599]
["bitfinex","BTCUSD",1750859728599,0.75117108,107740.0,107730.0,0.35787819]
["bitfinex","BTCUSD",1750859728846,0.76045242,107740.0,107730.0,0.36716031]
["bitfinex","BTCUSD",1750859729072,0.76045242,107740.0,107730.0,0.37644182]
["bitfinex","BTCUSD",1750859729628,0.76045242,107740.0,107730.0,0.36715988]
["bitfinex","BTCUSD",1750859729930,0.76045242,107740.0,107730.0,0.35787785]
["bitfinex","BTCUSD",1750859730626,0.26709501,107740.0,107730.0,0.36715988]
["bitfinex","BTCUSD",1750859730874,0.54534395,107750.0,107740.0,0.20419483]
["bitfinex","BTCUSD",1750859731073,0.54534395,107750.0,107740.0,0.19491358]
["bitfinex","BTCUSD",1750859731074,1.02942131,107750.0,107740.0,0.19491358]
["bitfinex","BTCUSD",1750859731286,1.06242131,107750.0,107740.0,0.21347617]
["bitfinex","BTCUSD",1750859731687,1.05314074,107750.0,107730.0,0.34859496]
["bitfinex","BTCUSD",1750859731906,0.52120118,107740.0,107730.0,0.34859548]
["bitfinex","BTCUSD",1750859732121,0.7161145,107740.0,107730.0,0.34859548]
["bitfinex","BTCUSD",1750859732332,0.64368925,107740.0,107730.0,0.51259565]
["bitfinex","BTCUSD",1750859732544,0.68497085,107740.0,107730.0,0.52187768]
["bitfinex","BTCUSD",1750859732742,0.6756896,107740.0,107730.0,0.52187768]
["bitfinex","BTCUSD",1750859732958,0.48077593,107740.0,107730.0,0.54044148]
["bitfinex","BTCUSD",1750859733176,0.47149407,107740.0,107730.0,0.53844148]
["bitfinex","BTCUSD",1750859733383,0.43949407,107740.0,107730.0,0.53844148]
["bitfinex","BTCUSD",1750859733585,0.4487755,107740.0,107730.0,0.53844148]
["bitfinex","BTCUSD",1750859734502,0.4487755,107740.0,107730.0,0.54044148]
["bitfinex","BTCUSD",1750859734830,0.43949407,107740.0,107730.0,0.54044148]
["bitfinex","BTCUSD",1750859735032,0.4487755,107740.0,107730.0,0.54044148]
["bitfinex","BTCUSD",1750859735440,0.4487748,107740.0,107730.0,0.54044148]
["bitfinex","BTCUSD",1750859735643,0.42093165,107740.0,107730.0,0.32956148]
["bitfinex","BTCUSD",1750859735843,0.43021247,107740.0,107730.0,0.74040148]
["bitfinex","BTCUSD",1750859736046,0.42093165,107740.0,107730.0,0.74040148]
["bitfinex","BTCUSD",1750859736286,0.00116828,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1750859736495,0.00116828,107750.0,107740.0,0.94040934]
["bitfinex","BTCUSD",1750859736900,0.00116828,107750.0,107740.0,0.97344214]
["bitfinex","BTCUSD",1750859737166,0.00116828,107750.0,107740.0,1.1981352]
["bitfinex","BTCUSD",1750859737401,0.00024,107780.0,107770.0,0.56341641]
["bitfinex","BTCUSD",1750859737635,0.00024,107780.0,107770.0,0.86971827]
["bitfinex","BTCUSD",1750859737908,0.00024,107780.0,107770.0,1.35314992]
["bitfinex","BTCUSD",1750859738127,0.00024,107780.0,107770.0,0.93221827]
["bitfinex","BTCUSD",1750859738323,0.00024,107780.0,107770.0,0.94675912]
["bitfinex","BTCUSD",1750859739387,0.00024,107780.0,107770.0,0.95970892]
["bitfinex","BTCUSD",1750859740186,0.00028608,107780.0,107770.0,0.96270892]
["bitfinex","BTCUSD",1750859740324,0.00028608,107780.0,107770.0,0.96170892]
["bitfinex","BTCUSD",1750859740525,0.00028608,107780.0,107770.0,0.95970892]
["bitfinex","BTCUSD",1750859740768,0.00028608,107780.0,107770.0,0.96670892]
["bitfinex","BTCUSD",1750859741327,0.00028608,107780.0,107770.0,1.45936404]
["bitfinex","BTCUSD",1750859741788,0.00028608,107780.0,107770.0,0.96670892]
["bitfinex","BTCUSD",1750859742972,0.00028608,107780.0,107770.0,1.47817778]
["bitfinex","BTCUSD",1750859743178,0.00028608,107780.0,107770.0,1.81817778]
["bitfinex","BTCUSD",1750859743351,0.00028608,107780.0,107770.0,1.99287084]
["bitfinex","BTCUSD",1750859743590,0.0002,107790.0,107780.0,0.67709661]
["bitfinex","BTCUSD",1750859743796,0.0002,107790.0,107780.0,1.29901581]
["bitfinex","BTCUSD",1750859745092,0.0012,107790.0,107780.0,0.81536069]
["bitfinex","BTCUSD",1750859745450,0.0012,107790.0,107780.0,1.02572069]
["bitfinex","BTCUSD",1750859745593,0.0012,107790.0,107780.0,1.51837581]
["bitfinex","BTCUSD",1750859745988,0.0012,107790.0,107780.0,1.46837581]
["bitfinex","BTCUSD",1750859746224,0.0012,107790.0,107780.0,1.51837581]
["bitfinex","BTCUSD",1750859746524,0.0012,107790.0,107780.0,1.52237581]
["bitfinex","BTCUSD",1750859746777,0.4847495,107830.0,107780.0,1.49825338]
["bitfinex","BTCUSD",1750859747092,0.76958232,107830.0,107820.0,0.21331762]
["bitfinex","BTCUSD",1750859747294,0.77885566,107830.0,107820.0,0.43291182]
["bitfinex","BTCUSD",1750859747434,0.76958232,107830.0,107820.0,0.42363762]
["bitfinex","BTCUSD",1750859747632,0.76030873,107830.0,107820.0,0.41432351]
["bitfinex","BTCUSD",1750859747834,0.56555775,107830.0,107820.0,0.44214627]
["bitfinex","BTCUSD",1750859748037,0.5655574,107830.0,107820.0,0.44214627]
["bitfinex","BTCUSD",1750859748236,0.5685574,107830.0,107820.0,0.44214627]
["bitfinex","BTCUSD",1750859748411,0.56855688,107830.0,107820.0,0.44214627]
["bitfinex","BTCUSD",1750859748619,0.08380756,107830.0,107820.0,0.44214627]
["bitfinex","BTCUSD",1750859748856,0.09308133,107830.0,107820.0,0.44214627]
["bitfinex","BTCUSD",1750859749065,0.27855846,107830.0,107820.0,0.43287233]
["bitfinex","BTCUSD",1750859749268,0.27855846,107830.0,107820.0,0.44214653]
["bitfinex","BTCUSD",1750859749677,0.0044608,107830.0,107820.0,0.44214601]
["bitfinex","BTCUSD",1750859749938,0.0044608,107830.0,107820.0,0.53764787]
["bitfinex","BTCUSD",1750859750537,0.0014608,107830.0,107820.0,0.53764787]
["bitfinex","BTCUSD",1750859750987,0.0014608,107830.0,107820.0,0.55380348]
["bitfinex","BTCUSD",1750859751208,0.0014608,107830.0,107820.0,0.54980348]
["bitfinex","BTCUSD",1750859751383,0.0014608,107830.0,107820.0,0.55380348]
["bitfinex","BTCUSD",1750859751981,0.0004608,107830.0,107820.0,0.55380348]
["bitfinex","BTCUSD",1750859753151,0.0004608,107830.0,107820.0,0.56834433]
["bitfinex","BTCUSD",1750859753364,0.0004608,107830.0,107820.0,0.63184433]
["bitfinex","BTCUSD",1750859754002,0.0004608,107830.0,107820.0,0.63384433]
["bitfinex","BTCUSD",1750859755050,0.0004608,107830.0,107820.0,0.56834433]
["bitfinex","BTCUSD",1750859755253,0.0004608,107830.0,107820.0,0.56818433]
["bitfinex","BTCUSD",1750859755455,0.0004608,107830.0,107820.0,1.29351466]
["bitfinex","BTCUSD",1750859756222,0.0004608,107830.0,107820.0,0.80085954]
["bitfinex","BTCUSD",1750859757922,0.0004608,107830.0,107820.0,0.59073954]
["bitfinex","BTCUSD",1750859758272,0.0004608,107830.0,107820.0,0.55556348]
["bitfinex","BTCUSD",1750859758690,0.0004608,107830.0,107820.0,0.57010433]
["bitfinex","BTCUSD",1750859760366,0.0004608,107830.0,107820.0,0.63370433]
["bitfinex","BTCUSD",1750859760673,0.0004608,107830.0,107820.0,0.57006433]
["bitfinex","BTCUSD",1750859760895,0.0004608,107830.0,107820.0,0.36006433]
["bitfinex","BTCUSD",1750859761110,0.0004608,107830.0,107820.0,0.57006433]
["bitfinex","BTCUSD",1750859761957,0.0004608,107830.0,107820.0,0.60306433]
["bitfinex","BTCUSD",1750859762370,0.0004608,107830.0,107820.0,0.57006433]
["bitfinex","BTCUSD",1750859762576,0.0004608,107830.0,107820.0,1.14569942]
["bitfinex","BTCUSD",1750859762791,0.0004608,107830.0,107820.0,0.6530443]
["bitfinex","BTCUSD",1750859762997,0.0004608,107830.0,107820.0,0.61711948]
["bitfinex","BTCUSD",1750859765532,0.0004608,107830.0,107820.0,0.83231948]
["bitfinex","BTCUSD",1750859765740,0.0004608,107830.0,107820.0,1.5249746]
["bitfinex","BTCUSD",1750859766296,0.0004608,107830.0,107820.0,1.8649746]
["bitfinex","BTCUSD",1750859767312,0.00024,107850.0,107840.0,0.57781874]
["bitfinex","BTCUSD",1750859767519,0.0003683,107850.0,107840.0,0.8366806]
["bitfinex","BTCUSD",1750859769024,0.0003683,107850.0,107840.0,1.0506806]
["bitfinex","BTCUSD",1750859769433,0.0003683,107850.0,107840.0,1.90235785]
["bitfinex","BTCUSD",1750859769675,0.0013683,107850.0,107840.0,1.93017985]
["bitfinex","BTCUSD",1750859770098,0.0013683,107850.0,107840.0,1.98017985]
["bitfinex","BTCUSD",1750859770482,0.0003683,107850.0,107840.0,1.99873985]
["bitfinex","BTCUSD",1750859770717,0.0003683,107850.0,107840.0,1.99973985]
["bitfinex","BTCUSD",1750859771340,0.0003683,107850.0,107840.0,2.04973985]
["bitfinex","BTCUSD",1750859771666,0.0003683,107850.0,107840.0,1.99973985]
["bitfinex","BTCUSD",1750859772077,0.0003683,107850.0,107840.0,2.04973985]
["bitfinex","BTCUSD",1750859772285,0.0003683,107850.0,107840.0,1.99973985]
["bitfinex","BTCUSD",1750859772665,0.0003683,107850.0,107840.0,2.05073985]
["bitfinex","BTCUSD",1750859772842,0.0003683,107850.0,107840.0,2.05373985]
["bitfinex","BTCUSD",1750859773278,0.0003683,107850.0,107840.0,2.00373985]
["bitfinex","BTCUSD",1750859773479,0.0003683,107850.0,107840.0,2.05373985]
["bitfinex","BTCUSD",1750859774122,0.0003683,107850.0,107840.0,2.03317985]
["bitfinex","BTCUSD",1750859774527,0.0003683,107850.0,107840.0,2.03717985]
["bitfinex","BTCUSD",1750859774699,0.08401241,107890.0,107880.0,0.5631988]
["bitfinex","BTCUSD",1750859774924,0.05634643,107890.0,107880.0,0.71846066]
["bitfinex","BTCUSD",1750859775224,0.05634643,107890.0,107880.0,0.50870066]
["bitfinex","BTCUSD",1750859775422,0.07488253,107890.0,107880.0,0.71846066]
["bitfinex","BTCUSD",1750859775623,0.06561435,107890.0,107880.0,0.71846066]
["bitfinex","BTCUSD",1750859775995,0.07488244,107890.0,107880.0,0.71846066]
["bitfinex","BTCUSD",1750859776194,0.07061435,107890.0,107880.0,0.71846066]
["bitfinex","BTCUSD",1750859776854,0.06134643,107890.0,107880.0,0.71846066]
["bitfinex","BTCUSD",1750859777422,0.00513813,107890.0,107880.0,0.76350151]
["bitfinex","BTCUSD",1750859777616,0.00513813,107890.0,107880.0,1.45620986]
["bitfinex","BTCUSD",1750859778105,0.00513813,107890.0,107880.0,1.46820001]
["bitfinex","BTCUSD",1750859778294,0.00513813,107890.0,107880.0,1.95820001]
["bitfinex","BTCUSD",1750859778607,0.00513813,107890.0,107880.0,1.95920001]
["bitfinex","BTCUSD",1750859778798,0.00513813,107890.0,107880.0,2.00920001]
["bitfinex","BTCUSD",1750859778940,0.00013813,107890.0,107880.0,2.00920001]
["bitfinex","BTCUSD",1750859779148,0.00113813,107890.0,107880.0,2.00920001]
["bitfinex","BTCUSD",1750859779549,0.00013813,107890.0,107880.0,2.00920001]
["bitfinex","BTCUSD",1750859779743,0.00013813,107890.0,107880.0,2.03144471]
["bitfinex","BTCUSD",1750859779966,0.00013813,107890.0,107880.0,2.01020001]
["bitfinex","BTCUSD",1750859780173,0.00013813,107890.0,107880.0,2.00920001]
["bitfinex","BTCUSD",1750859780457,0.00013813,107890.0,107880.0,2.11062898]
["bitfinex","BTCUSD",1750859780860,0.00013813,107890.0,107880.0,2.08838428]
["bitfinex","BTCUSD",1750859782377,0.01703813,107930.0,107920.0,0.56311978]
["bitfinex","BTCUSD",1750859782564,0.01717624,107930.0,107920.0,0.86798164]
["bitfinex","BTCUSD",1750859783159,0.00013811,107930.0,107920.0,0.88252249]
["bitfinex","BTCUSD",1750859783403,0.00013811,107930.0,107920.0,0.9017755]
["bitfinex","BTCUSD",1750859783749,0.00713811,107930.0,107920.0,0.9017755]
["bitfinex","BTCUSD",1750859784301,0.00713811,107930.0,107920.0,2.14773062]
["bitfinex","BTCUSD",1750859784511,0.00713811,107930.0,107920.0,2.14873062]
["bitfinex","BTCUSD",1750859784711,0.00713811,107930.0,107920.0,1.6560755]
["bitfinex","BTCUSD",1750859785306,0.00013811,107930.0,107920.0,1.6560755]
["bitfinex","BTCUSD",1750859785517,0.00113811,107930.0,107920.0,1.6560755]
["bitfinex","BTCUSD",1750859786372,0.00113811,107930.0,107920.0,1.7060755]
["bitfinex","BTCUSD",1750859787016,0.00113811,107930.0,107920.0,2.19873062]
["bitfinex","BTCUSD",1750859787583,0.34,107980.0,107970.0,0.36302108]
["bitfinex","BTCUSD",1750859787826,0.37286027,107980.0,107970.0,0.66772294]
["bitfinex","BTCUSD",1750859788011,0.37286027,107980.0,107970.0,0.88226379]
["bitfinex","BTCUSD",1750859788012,0.03286027,107980.0,107970.0,0.88226379]
["bitfinex","BTCUSD",1750859788211,0.06436027,107980.0,107970.0,0.88226379]
["bitfinex","BTCUSD",1750859788554,0.58479701,107980.0,107970.0,0.66772294]
["bitfinex","BTCUSD",1750859788668,0.60331886,107980.0,107970.0,0.66772294]
["bitfinex","BTCUSD",1750859788871,0.78853834,107980.0,107970.0,0.46778442]
["bitfinex","BTCUSD",1750859789090,0.76075672,107980.0,107970.0,0.64916023]
["bitfinex","BTCUSD",1750859789310,0.76575672,107980.0,107970.0,0.65842172]
["bitfinex","BTCUSD",1750859789882,0.26976003,107970.0,107960.0,0.00031089]
["bitfinex","BTCUSD",1750859790081,1.10241515,107970.0,107960.0,0.00031089]
["bitfinex","BTCUSD",1750859791047,1.10241515,107970.0,107960.0,0.30031089]
["bitfinex","BTCUSD",1750859791909,1.10241515,107970.0,107960.0,0.26911089]
["bitfinex","BTCUSD",1750859792146,0.26071615,107940.0,107930.0,0.22228]
["bitfinex","BTCUSD",1750859792272,0.75337178,107940.0,107930.0,0.26852]
["bitfinex","BTCUSD",1750859792680,0.57734738,107940.0,107930.0,0.48162004]
["bitfinex","BTCUSD",1750859792876,0.55154738,107940.0,107930.0,0.48162004]
["bitfinex","BTCUSD",1750859793344,0.7460999,107940.0,107930.0,0.42611538]
["bitfinex","BTCUSD",1750859793592,0.77236017,107940.0,107930.0,0.47235546]
["bitfinex","BTCUSD",1750859793987,0.55200765,107940.0,107930.0,0.49088521]
["bitfinex","BTCUSD",1750859794227,0.01898796,107940.0,107930.0,0.67034479]
["bitfinex","BTCUSD",1750859794352,0.03751633,107940.0,107930.0,0.67034479]
["bitfinex","BTCUSD",1750859794568,0.70619577,107940.0,107930.0,0.6518153]
["bitfinex","BTCUSD",1750859794773,0.73649577,107940.0,107930.0,0.6518153]
["bitfinex","BTCUSD",1750859794972,0.73649577,107940.0,107930.0,0.66108013]
["bitfinex","BTCUSD",1750859795306,0.73649577,107940.0,107930.0,0.67034487]
["bitfinex","BTCUSD",1750859795514,0.73649577,107940.0,107930.0,0.62410487]
["bitfinex","BTCUSD",1750859795860,0.74576774,107940.0,107930.0,0.55859241]
["bitfinex","BTCUSD",1750859796051,0.74576774,107940.0,107930.0,0.56785758]
["bitfinex","BTCUSD",1750859796216,0.74576774,107940.0,107930.0,0.49088581]
["bitfinex","BTCUSD",1750859796372,0.74576774,107940.0,107930.0,0.50015073]
["bitfinex","BTCUSD",1750859796575,0.5532073,107940.0,107930.0,0.50015013]
["bitfinex","BTCUSD",1750859797003,0.5229073,107940.0,107930.0,0.50015013]
["bitfinex","BTCUSD",1750859797836,0.5229073,107940.0,107930.0,0.59565199]
["bitfinex","BTCUSD",1750859797837,0.00246027,107940.0,107930.0,0.59565199]
["bitfinex","BTCUSD",1750859798035,0.00246027,107940.0,107930.0,0.54941199]
["bitfinex","BTCUSD",1750859798237,0.00246027,107940.0,107930.0,0.98895199]
["bitfinex","BTCUSD",1750859798637,0.00246027,107940.0,107930.0,0.95845199]
["bitfinex","BTCUSD",1750859799324,0.00246027,107940.0,107930.0,0.98875199]
["bitfinex","BTCUSD",1750859799918,0.00246027,107940.0,107930.0,0.95845199]
["bitfinex","BTCUSD",1750859800307,0.00246027,107940.0,107930.0,0.95841199]
["bitfinex","BTCUSD",1750859800761,0.00046027,107940.0,107930.0,0.95841199]
["bitfinex","BTCUSD",1750859801388,0.00046027,107940.0,107930.0,0.98851199]
["bitfinex","BTCUSD",1750859802005,0.00146027,107940.0,107930.0,0.98851199]
["bitfinex","BTCUSD",1750859804352,0.50337902,107940.0,107930.0,0.74941199]
["bitfinex","BTCUSD",1750859804565,0.59355112,107940.0,107930.0,0.54014733]
["bitfinex","BTCUSD",1750859804779,0.56197128,107940.0,107930.0,0.59565199]
["bitfinex","BTCUSD",1750859804991,0.7565238,107940.0,107930.0,0.59565199]
["bitfinex","BTCUSD",1750859805631,0.72873214,107940.0,107930.0,0.45382529]
["bitfinex","BTCUSD",1750859805842,0.75453214,107940.0,107930.0,0.47235572]
["bitfinex","BTCUSD",1750859806343,1.18851256,107940.0,107930.0,0.22228]
["bitfinex","BTCUSD",1750859806518,1.18851256,107940.0,107930.0,0.26852]
["bitfinex","BTCUSD",1750859806766,1.18851256,107940.0,107930.0,0.45382529]
["bitfinex","BTCUSD",1750859806970,0.60187702,107940.0,107930.0,0.47235555]
["bitfinex","BTCUSD",1750859807167,1.09453214,107940.0,107930.0,0.47235555]
["bitfinex","BTCUSD",1750859807582,1.09453214,107940.0,107930.0,0.47235572]
["bitfinex","BTCUSD",1750859807785,1.09453214,107940.0,107930.0,0.46309055]
["bitfinex","BTCUSD",1750859807947,1.09453214,107940.0,107930.0,0.27778526]
["bitfinex","BTCUSD",1750859807948,1.08526791,107940.0,107930.0,0.27778526]
["bitfinex","BTCUSD",1750859808359,1.08526791,107940.0,107930.0,0.46309055]
["bitfinex","BTCUSD",1750859808667,1.05946791,107940.0,107930.0,0.47235564]
["bitfinex","BTCUSD",1750859808867,0.34146027,107940.0,107930.0,0.49088522]
["bitfinex","BTCUSD",1750859809199,0.36925176,107940.0,107930.0,0.49088522]
["bitfinex","BTCUSD",1750859809372,0.87117111,107940.0,107930.0,0.49088522]
["bitfinex","BTCUSD",1750859809553,1.10549603,107940.0,107930.0,0.46309055]
["bitfinex","BTCUSD",1750859809754,1.10549603,107940.0,107930.0,0.26852]
["bitfinex","BTCUSD",1750859809960,1.09623206,107940.0,107930.0,0.26828]
["bitfinex","BTCUSD",1750859811114,0.25327046,107930.0,107920.0,0.24058651]
["bitfinex","BTCUSD",1750859811342,0.75519058,107930.0,107920.0,0.25911858]
["bitfinex","BTCUSD",1750859811540,0.75519058,107930.0,107920.0,0.2405866]
["bitfinex","BTCUSD",1750859811709,1.08592558,107930.0,107910.0,0.26001726]
["bitfinex","BTCUSD",1750859811917,1.07897525,107920.0,107910.0,0.33381733]
["bitfinex","BTCUSD",1750859812114,1.08824136,107920.0,107910.0,0.33381733]
["bitfinex","BTCUSD",1750859812329,1.08824136,107920.0,107910.0,0.32455078]
["bitfinex","BTCUSD",1750859812330,1.10477559,107920.0,107910.0,0.32455078]
["bitfinex","BTCUSD",1750859812709,1.09550973,107920.0,107910.0,0.32455078]
["bitfinex","BTCUSD",1750859812925,1.19097968,107920.0,107910.0,0.32455078]
["bitfinex","BTCUSD",1750859813107,1.17244753,107920.0,107910.0,0.24060652]
["bitfinex","BTCUSD",1750859813547,1.17244753,107920.0,107910.0,0.046]
["bitfinex","BTCUSD",1750859813786,0.01853472,107900.0,107890.0,0.5282115]
["bitfinex","BTCUSD",1750859813987,0.53412235,107900.0,107890.0,0.50074846]
["bitfinex","BTCUSD",1750859814132,0.50192227,107900.0,107890.0,0.55601655]
["bitfinex","BTCUSD",1750859814379,0.61656039,107900.0,107890.0,0.55601655]
["bitfinex","BTCUSD",1750859814579,0.52045717,107900.0,107890.0,0.55601655]
["bitfinex","BTCUSD",1750859814779,0.52972483,107900.0,107890.0,0.55601655]
["bitfinex","BTCUSD",1750859814976,0.52972483,107900.0,107890.0,0.55701655]
["bitfinex","BTCUSD",1750859815168,0.52045717,107900.0,107890.0,0.55715466]
["bitfinex","BTCUSD",1750859815585,0.51118959,107900.0,107890.0,0.55715466]
["bitfinex","BTCUSD",1750859816048,0.50192227,107900.0,107890.0,0.55915466]
["bitfinex","BTCUSD",1750859816250,0.51118959,107900.0,107890.0,0.55915466]
["bitfinex","BTCUSD",1750859816846,0.49265512,107900.0,107890.0,0.55915466]
["bitfinex","BTCUSD",1750859817478,0.86972121,107910.0,107900.0,0.20389223]
["bitfinex","BTCUSD",1750859817693,1.03228121,107910.0,107900.0,0.22242704]
["bitfinex","BTCUSD",1750859817895,1.03228121,107910.0,107900.0,0.22242713]
["bitfinex","BTCUSD",1750859818110,1.03228121,107910.0,107900.0,0.23169445]
["bitfinex","BTCUSD",1750859818313,1.03228121,107910.0,107900.0,0.22242713]
["bitfinex","BTCUSD",1750859818515,1.04154819,107910.0,107900.0,0.21315972]
["bitfinex","BTCUSD",1750859818891,1.22688782,107910.0,107900.0,0.20389223]
["bitfinex","BTCUSD",1750859819104,1.08596162,107910.0,107900.0,0.20389231]
["bitfinex","BTCUSD",1750859819320,0.34,107910.0,107900.0,0.23169444]
["bitfinex","BTCUSD",1750859819532,0.34,107910.0,107900.0,0.27769444]
["bitfinex","BTCUSD",1750859820359,0.36779458,107930.0,107920.0,0.18530698]
["bitfinex","BTCUSD",1750859820582,0.67794613,107940.0,107930.0,0.20383555]
["bitfinex","BTCUSD",1750859820583,0.66443875,107940.0,107930.0,0.20383555]
["bitfinex","BTCUSD",1750859820788,1.10114966,107940.0,107930.0,0.21310029]
["bitfinex","BTCUSD",1750859820993,0.77967761,107940.0,107930.0,0.21310029]
["bitfinex","BTCUSD",1750859821196,0.77041355,107940.0,107930.0,0.22236495]
["bitfinex","BTCUSD",1750859821402,0.96496624,107940.0,107930.0,0.20383572]
["bitfinex","BTCUSD",1750859821616,1.30496624,107940.0,107930.0,0.19457055]
["bitfinex","BTCUSD",1750859821826,0.96542651,107940.0,107930.0,0.20383572]
["bitfinex","BTCUSD",1750859822032,1.30542712,107940.0,107930.0,0.20383572]
["bitfinex","BTCUSD",1750859822270,1.30942712,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1750859822477,1.11487511,107940.0,107930.0,0.19457046]
["bitfinex","BTCUSD",1750859822694,0.62221999,107940.0,107930.0,0.20383546]
["bitfinex","BTCUSD",1750859822896,0.61295515,107940.0,107930.0,0.20383555]
["bitfinex","BTCUSD",1750859823115,1.11487441,107940.0,107930.0,0.21310047]
["bitfinex","BTCUSD",1750859823331,1.11487441,107940.0,107930.0,0.21310055]
["bitfinex","BTCUSD",1750859823547,0.86490721,107940.0,107930.0,0.20383555]
["bitfinex","BTCUSD",1750859823770,1.05019542,107940.0,107930.0,0.19457055]
["bitfinex","BTCUSD",1750859823989,1.10679542,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1750859824441,1.09753171,107940.0,107930.0,0.18530529]
["bitfinex","BTCUSD",1750859824677,0.88644359,107940.0,107930.0,0.20383564]
["bitfinex","BTCUSD",1750859824924,0.89570721,107940.0,107930.0,0.21310064]
["bitfinex","BTCUSD",1750859825137,1.03661128,107940.0,107930.0,0.19457055]
["bitfinex","BTCUSD",1750859825343,1.0088191,107940.0,107930.0,0.22236522]
["bitfinex","BTCUSD",1750859825612,1.01808307,107940.0,107930.0,0.22236539]
["bitfinex","BTCUSD",1750859825840,1.01808299,107940.0,107930.0,0.22236539]
["bitfinex","BTCUSD",1750859826054,1.0088191,107940.0,107930.0,0.23163005]
["bitfinex","BTCUSD",1750859826258,0.83711539,107940.0,107930.0,0.23163005]
["bitfinex","BTCUSD",1750859826462,0.00446027,107940.0,107930.0,0.51092497]
["bitfinex","BTCUSD",1750859826683,0.00446027,107940.0,107930.0,0.87332497]
["bitfinex","BTCUSD",1750859827527,0.00046027,107940.0,107930.0,0.87332497]
["bitfinex","BTCUSD",1750859828795,0.00046027,107940.0,107930.0,0.87432497]
["bitfinex","BTCUSD",1750859830153,0.00046027,107940.0,107930.0,0.87632497]
["bitfinex","BTCUSD",1750859830356,0.00046027,107940.0,107930.0,0.89086582]
["bitfinex","BTCUSD",1750859830569,0.00046027,107940.0,107930.0,0.90964606]
["bitfinex","BTCUSD",1750859831357,0.00046027,107940.0,107930.0,0.93715523]
["bitfinex","BTCUSD",1750859834924,0.00046027,107940.0,107930.0,0.86246217]
["bitfinex","BTCUSD",1750859839645,0.00046027,107940.0,107930.0,1.42981035]
["bitfinex","BTCUSD",1750859840003,0.00046027,107940.0,107930.0,1.57981035]
["bitfinex","BTCUSD",1750859840327,0.00046027,107940.0,107930.0,2.01981035]
["bitfinex","BTCUSD",1750859840730,0.00046027,107940.0,107930.0,1.96981035]
["bitfinex","BTCUSD",1750859840935,0.00046027,107940.0,107930.0,1.47715523]
["bitfinex","BTCUSD",1750859841354,0.00046027,107940.0,107930.0,1.96981035]
["bitfinex","BTCUSD",1750859841718,0.00046027,107940.0,107930.0,2.01981035]
["bitfinex","BTCUSD",1750859842345,0.0012,107980.0,107970.0,0.62572108]
["bitfinex","BTCUSD",1750859842549,0.00133802,107980.0,107970.0,0.92906294]
["bitfinex","BTCUSD",1750859842750,0.00133802,107980.0,107970.0,0.94360379]
["bitfinex","BTCUSD",1750859842910,0.00133802,107980.0,107970.0,0.73576379]
["bitfinex","BTCUSD",1750859843113,0.00133802,107980.0,107970.0,0.94360379]
["bitfinex","BTCUSD",1750859843971,0.00133802,107980.0,107970.0,0.94560379]
["bitfinex","BTCUSD",1750859844176,0.00033802,107980.0,107970.0,0.73776379]
["bitfinex","BTCUSD",1750859844455,0.00033802,107980.0,107970.0,0.94560379]
["bitfinex","BTCUSD",1750859846340,0.49299314,107980.0,107970.0,0.54232294]
["bitfinex","BTCUSD",1750859846554,0.49299314,107980.0,107970.0,0.71932294]
["bitfinex","BTCUSD",1750859846766,0.00033802,107980.0,107970.0,0.71932294]
["bitfinex","BTCUSD",1750859847169,0.00033802,107980.0,107970.0,0.71732294]
["bitfinex","BTCUSD",1750859847379,0.00033802,107980.0,107970.0,0.71632294]
["bitfinex","BTCUSD",1750859847588,0.00033802,107980.0,107970.0,0.74752294]
["bitfinex","BTCUSD",1750859847802,0.00033802,107980.0,107970.0,0.78052294]
["bitfinex","BTCUSD",1750859848617,0.00133802,107980.0,107970.0,0.78052294]
["bitfinex","BTCUSD",1750859848815,0.00133802,107980.0,107970.0,0.71632294]
["bitfinex","BTCUSD",1750859849356,0.00133802,107980.0,107970.0,0.71624294]
["bitfinex","BTCUSD",1750859849781,0.00133802,107980.0,107970.0,0.74834294]
["bitfinex","BTCUSD",1750859850096,0.00133802,107980.0,107970.0,0.54062294]
["bitfinex","BTCUSD",1750859850308,0.00133802,107980.0,107970.0,0.77834294]
["bitfinex","BTCUSD",1750859850950,0.00133802,107980.0,107970.0,0.92834294]
["bitfinex","BTCUSD",1750859851402,0.00133802,107980.0,107970.0,0.94288379]
["bitfinex","BTCUSD",1750859856018,0.00133802,107980.0,107970.0,0.73516379]
["bitfinex","BTCUSD",1750859856216,0.00133802,107980.0,107970.0,0.94280379]
["bitfinex","BTCUSD",1750859856406,0.00133802,107980.0,107970.0,0.73516379]
["bitfinex","BTCUSD",1750859856608,0.00133802,107980.0,107970.0,0.94276379]
["bitfinex","BTCUSD",1750859859116,0.00133802,107980.0,107970.0,0.94268379]
["bitfinex","BTCUSD",1750859862351,0.00033802,107980.0,107970.0,0.94268379]
["bitfinex","BTCUSD",1750859862945,0.00033802,107980.0,107970.0,0.94368379]
["bitfinex","BTCUSD",1750859863662,0.00033802,107980.0,107970.0,0.94468379]
["bitfinex","BTCUSD",1750859869149,0.41922075,107980.0,107970.0,0.55575985]
["bitfinex","BTCUSD",1750859869329,0.41922075,107980.0,107970.0,0.86792294]
["bitfinex","BTCUSD",1750859869330,0.00033802,107980.0,107970.0,0.86792294]
["bitfinex","BTCUSD",1750859869809,0.00033802,107980.0,107970.0,0.69272294]
["bitfinex","BTCUSD",1750859870020,0.00033802,107980.0,107970.0,0.93114294]
["bitfinex","BTCUSD",1750859870281,0.00033802,107980.0,107970.0,0.94568379]
["bitfinex","BTCUSD",1750859873797,0.00037802,107980.0,107970.0,0.94568379]
["bitfinex","BTCUSD",1750859874208,0.41926075,107980.0,107970.0,0.69272294]
["bitfinex","BTCUSD",1750859874408,0.41926075,107980.0,107970.0,0.86760294]
["bitfinex","BTCUSD",1750859874751,0.41926075,107980.0,107970.0,0.90010294]
["bitfinex","BTCUSD",1750859875733,0.41926075,107980.0,107970.0,0.90006294]
["bitfinex","BTCUSD",1750859877024,0.00037802,107980.0,107970.0,0.90006294]
["bitfinex","BTCUSD",1750859877775,0.00037802,107980.0,107970.0,0.93226294]
["bitfinex","BTCUSD",1750859879445,0.00037802,107980.0,107970.0,0.72522294]
["bitfinex","BTCUSD",1750859879655,0.00037802,107980.0,107970.0,0.93218294]
["bitfinex","BTCUSD",1750859881349,0.00037802,107980.0,107970.0,0.78218294]
["bitfinex","BTCUSD",1750859881716,0.00037802,107980.0,107970.0,0.51052294]
["bitfinex","BTCUSD",1750859881717,0.41926075,107980.0,107970.0,0.51052294]
["bitfinex","BTCUSD",1750859881896,0.41926075,107980.0,107970.0,0.71744294]
["bitfinex","BTCUSD",1750859882523,0.41926075,107980.0,107970.0,0.51052294]
["bitfinex","BTCUSD",1750859882751,1.05530662,107980.0,107970.0,0.23267663]
["bitfinex","BTCUSD",1750859882960,1.05530662,107980.0,107970.0,0.20575969]
["bitfinex","BTCUSD",1750859882961,0.86082677,107980.0,107970.0,0.20575969]
["bitfinex","BTCUSD",1750859883163,0.45120441,107980.0,107970.0,0.21502092]
["bitfinex","BTCUSD",1750859883365,0.87934768,107980.0,107970.0,0.21402092]
["bitfinex","BTCUSD",1750859883569,0.83648175,107980.0,107970.0,0.21402092]
["bitfinex","BTCUSD",1750859883984,0.82722112,107980.0,107970.0,0.21402092]
["bitfinex","BTCUSD",1750859884241,0.83648166,107980.0,107970.0,0.21402092]
["bitfinex","BTCUSD",1750859884441,0.84574237,107980.0,107970.0,0.42094092]
["bitfinex","BTCUSD",1750859884666,0.81796075,107980.0,107970.0,0.37446092]
["bitfinex","BTCUSD",1750859884985,0.26245985,107970.0,107960.0,0.04544]
["bitfinex","BTCUSD",1750859885205,0.08648651,107960.0,107950.0,0.20376508]
["bitfinex","BTCUSD",1750859885410,0.01852571,107950.0,107940.0,0.41064875]
["bitfinex","BTCUSD",1750859885611,0.50537164,107950.0,107940.0,0.41991255]
["bitfinex","BTCUSD",1750859885974,0.50537164,107950.0,107940.0,0.22229687]
["bitfinex","BTCUSD",1750859886191,0.49610844,107950.0,107940.0,0.38373687]
["bitfinex","BTCUSD",1750859886349,0.50537147,107950.0,107940.0,0.38373687]
["bitfinex","BTCUSD",1750859886827,0.51463467,107950.0,107940.0,0.37447307]
["bitfinex","BTCUSD",1750859887051,0.76269214,107950.0,107940.0,0.1852408]
["bitfinex","BTCUSD",1750859887273,0.08609191,107940.0,107930.0,0.20383538]
["bitfinex","BTCUSD",1750859887478,0.51423896,107940.0,107930.0,0.20383538]
["bitfinex","BTCUSD",1750859887689,0.51423896,107940.0,107930.0,0.21310021]
["bitfinex","BTCUSD",1750859887893,0.51423896,107940.0,107930.0,0.22236495]
["bitfinex","BTCUSD",1750859888334,0.50497455,107940.0,107930.0,0.23162961]
["bitfinex","BTCUSD",1750859888534,0.49571041,107940.0,107930.0,0.23162961]
["bitfinex","BTCUSD",1750859888950,0.49671041,107940.0,107930.0,0.23162961]
["bitfinex","BTCUSD",1750859889158,0.5059743,107940.0,107930.0,0.23162961]
["bitfinex","BTCUSD",1750859890539,0.49671024,107940.0,107930.0,0.23162961]
["bitfinex","BTCUSD",1750859890769,0.50597413,107940.0,107930.0,0.23162961]
["bitfinex","BTCUSD",1750859890989,0.51523862,107940.0,107930.0,0.21310021]
["bitfinex","BTCUSD",1750859891217,0.61997289,107940.0,107930.0,0.21310012]
["bitfinex","BTCUSD",1750859891447,0.51523862,107940.0,107930.0,0.21310004]
["bitfinex","BTCUSD",1750859891638,0.50597448,107940.0,107930.0,0.21310004]
["bitfinex","BTCUSD",1750859891963,0.50597448,107940.0,107930.0,0.21310012]
["bitfinex","BTCUSD",1750859892165,0.69126312,107940.0,107930.0,0.13457055]
["bitfinex","BTCUSD",1750859892422,0.70052752,107940.0,107930.0,0.14383564]
["bitfinex","BTCUSD",1750859892661,0.70052752,107940.0,107930.0,0.16236556]
["bitfinex","BTCUSD",1750859892870,0.49671025,107940.0,107930.0,0.17163022]
["bitfinex","BTCUSD",1750859893048,0.47967404,107940.0,107930.0,0.17163022]
["bitfinex","BTCUSD",1750859893460,0.44767404,107940.0,107930.0,0.17163022]
["bitfinex","BTCUSD",1750859893812,0.46620241,107940.0,107930.0,0.17163022]
["bitfinex","BTCUSD",1750859894015,0.49930241,107940.0,107930.0,0.17163022]
["bitfinex","BTCUSD",1750859894261,0.4993031,107940.0,107930.0,0.1716303]
["bitfinex","BTCUSD",1750859894464,0.4993031,107940.0,107930.0,0.1716297]
["bitfinex","BTCUSD",1750859894801,0.68459122,107940.0,107930.0,0.16236504]
["bitfinex","BTCUSD",1750859895016,0.49003939,107940.0,107930.0,0.1716297]
["bitfinex","BTCUSD",1750859895228,0.47151041,107940.0,107930.0,0.1716297]
["bitfinex","BTCUSD",1750859895426,0.44767455,107940.0,107930.0,0.1716297]
["bitfinex","BTCUSD",1750859895655,0.45693878,107940.0,107930.0,0.1716297]
["bitfinex","BTCUSD",1750859896774,0.02879157,107940.0,107930.0,0.2021297]
["bitfinex","BTCUSD",1750859896953,0.5040069,107940.0,107930.0,0.1716297]
["bitfinex","BTCUSD",1750859897169,0.51327113,107940.0,107930.0,0.1716297]
["bitfinex","BTCUSD",1750859897335,0.69855986,107940.0,107930.0,0.16236504]
["bitfinex","BTCUSD",1750859897614,0.69855986,107940.0,107930.0,0.1716297]
["bitfinex","BTCUSD",1750859897615,0.51327174,107940.0,107930.0,0.1716297]
["bitfinex","BTCUSD",1750859897796,0.50400742,107940.0,107930.0,0.1716297]
["bitfinex","BTCUSD",1750859898204,0.51327174,107940.0,107930.0,0.1716297]
["bitfinex","BTCUSD",1750859898427,0.70782426,107940.0,107930.0,0.16236504]
["bitfinex","BTCUSD",1750859898931,0.51327174,107940.0,107930.0,0.16236504]
["bitfinex","BTCUSD",1750859899158,0.51327174,107940.0,107930.0,0.1716297]
["bitfinex","BTCUSD",1750859899306,0.50400742,107940.0,107930.0,0.1716297]
["bitfinex","BTCUSD",1750859899709,0.49474319,107940.0,107930.0,0.1716297]
["bitfinex","BTCUSD",1750859900333,0.50400742,107940.0,107930.0,0.1716297]
["bitfinex","BTCUSD",1750859900803,0.48547913,107940.0,107930.0,0.1716297]
["bitfinex","BTCUSD",1750859901007,0.001,107940.0,107930.0,0.49803156]
["bitfinex","BTCUSD",1750859901213,0.43841025,107940.0,107930.0,0.49803156]
["bitfinex","BTCUSD",1750859901457,0.41988273,107940.0,107930.0,0.49803156]
["bitfinex","BTCUSD",1750859901873,0.41988273,107940.0,107930.0,0.53053156]
["bitfinex","BTCUSD",1750859902322,0.46374869,107940.0,107930.0,0.53053156]
["bitfinex","BTCUSD",1750859902524,0.46374869,107940.0,107930.0,0.49803156]
["bitfinex","BTCUSD",1750859904103,0.41988273,107940.0,107930.0,0.49803156]
["bitfinex","BTCUSD",1750859907575,0.41988273,107940.0,107930.0,0.52933156]
["bitfinex","BTCUSD",1750859907996,0.001,107940.0,107930.0,1.02290735]
["bitfinex","BTCUSD",1750859908197,0.001,107940.0,107930.0,0.60402462]
["bitfinex","BTCUSD",1750859908809,0.001,107940.0,107930.0,1.02290735]
["bitfinex","BTCUSD",1750859909308,0.001,107940.0,107930.0,1.05069275]
["bitfinex","BTCUSD",1750859909508,0.001,107940.0,107930.0,1.2152336]
["bitfinex","BTCUSD",1750859909880,0.34,107960.0,107950.0,0.27876055]
["bitfinex","BTCUSD",1750859910067,0.34004599,107960.0,107950.0,0.58054241]
["bitfinex","BTCUSD",1750859910280,4.599e-05,107960.0,107950.0,0.78054241]
["bitfinex","BTCUSD",1750859912353,0.00304599,107960.0,107950.0,0.78054241]
["bitfinex","BTCUSD",1750859915065,0.00304599,107960.0,107950.0,1.53237521]
["bitfinex","BTCUSD",1750859915324,0.00304599,107960.0,107950.0,1.24508326]
["bitfinex","BTCUSD",1750859916134,0.00304599,107960.0,107950.0,1.04080326]
["bitfinex","BTCUSD",1750859916342,4.599e-05,107960.0,107950.0,1.24700326]
["bitfinex","BTCUSD",1750859916559,4.599e-05,107960.0,107950.0,1.23242241]
["bitfinex","BTCUSD",1750859916755,4.599e-05,107960.0,107950.0,1.20763281]
["bitfinex","BTCUSD",1750859917087,4.599e-05,107960.0,107950.0,1.02926241]
["bitfinex","BTCUSD",1750859917297,4.599e-05,107960.0,107950.0,1.23542241]
["bitfinex","BTCUSD",1750859917520,4.599e-05,107960.0,107950.0,1.02926241]
["bitfinex","BTCUSD",1750859917698,4.599e-05,107960.0,107950.0,1.23538241]
["bitfinex","BTCUSD",1750859918311,4.599e-05,107960.0,107950.0,1.23338241]
["bitfinex","BTCUSD",1750859918671,4.599e-05,107960.0,107950.0,1.23438241]
["bitfinex","BTCUSD",1750859919271,4.599e-05,107960.0,107950.0,1.24990241]
["bitfinex","BTCUSD",1750859919395,4.599e-05,107960.0,107950.0,1.23138241]
["bitfinex","BTCUSD",1750859919590,4.599e-05,107960.0,107950.0,1.23238241]
["bitfinex","BTCUSD",1750859921450,0.41892872,107960.0,107950.0,0.72626241]
["bitfinex","BTCUSD",1750859921667,0.41892872,107960.0,107950.0,0.54326241]
["bitfinex","BTCUSD",1750859921839,0.41892872,107960.0,107950.0,0.74934241]
["bitfinex","BTCUSD",1750859922428,0.41892872,107960.0,107950.0,0.74834241]
["bitfinex","BTCUSD",1750859922952,0.41992872,107960.0,107950.0,0.74834241]
["bitfinex","BTCUSD",1750859923156,0.00104599,107960.0,107950.0,0.77894241]
["bitfinex","BTCUSD",1750859923491,0.00104599,107960.0,107950.0,0.61802241]
["bitfinex","BTCUSD",1750859923705,0.00104599,107960.0,107950.0,0.77890241]
["bitfinex","BTCUSD",1750859924154,0.00104599,107960.0,107950.0,0.77886241]
["bitfinex","BTCUSD",1750859924348,0.4291908,107960.0,107950.0,0.71556241]
["bitfinex","BTCUSD",1750859924608,0.4291908,107960.0,107950.0,0.50956241]
["bitfinex","BTCUSD",1750859924609,0.43845306,107960.0,107950.0,0.50956241]
["bitfinex","BTCUSD",1750859924865,0.42919072,107960.0,107950.0,0.71556241]
["bitfinex","BTCUSD",1750859925225,0.42919072,107960.0,107950.0,0.62006055]
["bitfinex","BTCUSD",1750859925480,0.43845289,107960.0,107950.0,0.62006055]
["bitfinex","BTCUSD",1750859925995,0.41992872,107960.0,107950.0,0.62006055]
["bitfinex","BTCUSD",1750859926220,0.4291908,107960.0,107950.0,0.62006055]
["bitfinex","BTCUSD",1750859926398,0.42919072,107960.0,107950.0,0.62006055]
["bitfinex","BTCUSD",1750859926599,0.42919063,107960.0,107950.0,0.62006055]
["bitfinex","BTCUSD",1750859926818,0.41992872,107960.0,107950.0,0.65296055]
["bitfinex","BTCUSD",1750859926962,0.41992872,107960.0,107950.0,0.68606055]
["bitfinex","BTCUSD",1750859927369,0.41992872,107960.0,107950.0,0.78156241]
["bitfinex","BTCUSD",1750859927969,0.41992872,107960.0,107950.0,0.78152241]
["bitfinex","BTCUSD",1750859928140,0.00104599,107960.0,107950.0,0.78152241]
["bitfinex","BTCUSD",1750859928343,0.41992872,107960.0,107950.0,0.78152241]
["bitfinex","BTCUSD",1750859929182,0.00104599,107960.0,107950.0,0.78152241]
["bitfinex","BTCUSD",1750859929681,0.00104599,107960.0,107950.0,0.93152241]
["bitfinex","BTCUSD",1750859930245,0.00104599,107960.0,107950.0,1.00621547]
["bitfinex","BTCUSD",1750859931959,0.00104599,107960.0,107950.0,0.93152241]
["bitfinex","BTCUSD",1750859937374,0.7842156,107980.0,107970.0,0.21302108]
["bitfinex","BTCUSD",1750859937584,0.7934764,107980.0,107970.0,0.37366108]
["bitfinex","BTCUSD",1750859937817,0.77495489,107980.0,107970.0,0.37366108]
["bitfinex","BTCUSD",1750859937996,0.77495489,107980.0,107970.0,0.40656108]
["bitfinex","BTCUSD",1750859938180,0.76569452,107980.0,107970.0,0.40656108]
["bitfinex","BTCUSD",1750859938381,0.44670161,107990.0,107980.0,0.21300136]
["bitfinex","BTCUSD",1750859938622,0.8053068,107990.0,107980.0,0.25784136]
["bitfinex","BTCUSD",1750859938935,0.97199002,107990.0,107980.0,0.24858099]
["bitfinex","BTCUSD",1750859939138,0.99473025,107990.0,107980.0,0.39988036]
["bitfinex","BTCUSD",1750859939792,0.99473025,107990.0,107980.0,0.40914099]
["bitfinex","BTCUSD",1750859940020,0.01852134,107980.0,107970.0,0.41302091]
["bitfinex","BTCUSD",1750859940197,0.43740407,107980.0,107970.0,0.61842091]
["bitfinex","BTCUSD",1750859940404,0.43740407,107980.0,107970.0,0.62768274]
["bitfinex","BTCUSD",1750859940405,0.44666495,107980.0,107970.0,0.62768274]
["bitfinex","BTCUSD",1750859942131,0.4559254,107980.0,107970.0,0.62768274]
["bitfinex","BTCUSD",1750859942348,0.64114488,107980.0,107970.0,0.62768274]
["bitfinex","BTCUSD",1750859942555,0.6411454,107980.0,107970.0,0.61842151]
["bitfinex","BTCUSD",1750859942865,0.19449837,107970.0,107950.0,0.7230289]
["bitfinex","BTCUSD",1750859943101,0.84702772,107960.0,107950.0,0.43598409]
["bitfinex","BTCUSD",1750859943298,0.64118623,107960.0,107950.0,0.43598409]
["bitfinex","BTCUSD",1750859943455,0.66556331,107960.0,107950.0,0.19357095]
["bitfinex","BTCUSD",1750859943655,0.00926234,107960.0,107950.0,0.41741752]
["bitfinex","BTCUSD",1750859943871,0.01852442,107960.0,107950.0,0.42668046]
["bitfinex","BTCUSD",1750859944161,0.44666966,107960.0,107950.0,0.42668046]
["bitfinex","BTCUSD",1750859944359,0.44666958,107960.0,107950.0,0.42668046]
["bitfinex","BTCUSD",1750859944587,0.42814481,107960.0,107950.0,0.42568046]
["bitfinex","BTCUSD",1750859944790,0.00926191,107960.0,107950.0,0.42568046]
["bitfinex","BTCUSD",1750859945004,0.28128222,107970.0,107960.0,0.20377873]
["bitfinex","BTCUSD",1750859945201,0.70016495,107970.0,107960.0,0.21304099]
["bitfinex","BTCUSD",1750859945372,0.6723811,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1750859945559,0.6723811,107970.0,107960.0,0.19451647]
["bitfinex","BTCUSD",1750859945751,0.6723811,107970.0,107960.0,0.20377907]
["bitfinex","BTCUSD",1750859946946,0.25349837,107970.0,107960.0,0.21304158]
["bitfinex","BTCUSD",1750859947127,0.6723811,107970.0,107960.0,0.22230401]
["bitfinex","BTCUSD",1750859948296,0.6723811,107970.0,107960.0,0.23156635]
["bitfinex","BTCUSD",1750859948516,0.6723811,107970.0,107960.0,0.22230367]
["bitfinex","BTCUSD",1750859950021,0.77168815,107970.0,107960.0,0.22230367]
["bitfinex","BTCUSD",1750859951099,0.77168815,107970.0,107960.0,0.21304133]
["bitfinex","BTCUSD",1750859951997,0.32650542,107970.0,107960.0,0.21304133]
["bitfinex","BTCUSD",1750859952204,0.6500811,107970.0,107960.0,0.21304133]
["bitfinex","BTCUSD",1750859953773,0.23119837,107970.0,107960.0,0.21304133]
["bitfinex","BTCUSD",1750859953972,0.6500811,107970.0,107960.0,0.21304133]
["bitfinex","BTCUSD",1750859954712,0.6500811,107970.0,107960.0,0.19451639]
["bitfinex","BTCUSD",1750859955081,0.6500811,107970.0,107960.0,0.18525379]
["bitfinex","BTCUSD",1750859955431,0.00926243,107960.0,107950.0,0.25035969]
["bitfinex","BTCUSD",1750859955597,0.63192406,107960.0,107950.0,0.41621786]
["bitfinex","BTCUSD",1750859955809,0.63192406,107960.0,107950.0,0.42548115]
["bitfinex","BTCUSD",1750859956446,0.63192406,107960.0,107950.0,0.43474435]
["bitfinex","BTCUSD",1750859956648,0.62266163,107960.0,107950.0,0.42548115]
["bitfinex","BTCUSD",1750859956855,0.62466163,107960.0,107950.0,0.43474418]
["bitfinex","BTCUSD",1750859957137,0.62466163,107960.0,107950.0,0.44400712]
["bitfinex","BTCUSD",1750859957358,0.63392431,107960.0,107950.0,0.44400712]
["bitfinex","BTCUSD",1750859957632,0.69320003,107960.0,107950.0,0.42544115]
["bitfinex","BTCUSD",1750859957937,0.69320003,107960.0,107950.0,0.22036115]
["bitfinex","BTCUSD",1750859958098,0.63392431,107960.0,107950.0,0.42544115]
["bitfinex","BTCUSD",1750859958542,0.64483169,107960.0,107950.0,0.44396729]
["bitfinex","BTCUSD",1750859958764,0.22594896,107960.0,107950.0,0.44392729]
["bitfinex","BTCUSD",1750859958975,0.63392431,107960.0,107950.0,0.41613786]
["bitfinex","BTCUSD",1750859959135,0.63392431,107960.0,107950.0,0.44843786]
["bitfinex","BTCUSD",1750859959336,0.63392431,107960.0,107950.0,0.45770115]
["bitfinex","BTCUSD",1750859959966,1.56362209,107960.0,107950.0,0.0073]
["bitfinex","BTCUSD",1750859960782,1.14473936,107960.0,107950.0,0.0073]
["bitfinex","BTCUSD",1750859960962,1.57438845,107960.0,107950.0,0.0073]
["bitfinex","BTCUSD",1750859964732,1.54808845,107960.0,107950.0,0.0073]
["bitfinex","BTCUSD",1750859966212,0.71032299,107960.0,107950.0,0.0073]
["bitfinex","BTCUSD",1750859966372,1.54808845,107960.0,107950.0,0.0073]
["bitfinex","BTCUSD",1750859968285,0.71032299,107960.0,107950.0,0.0073]
["bitfinex","BTCUSD",1750859968488,1.54808845,107960.0,107950.0,0.0073]
["bitfinex","BTCUSD",1750859968687,1.57438845,107960.0,107950.0,0.0073]
["bitfinex","BTCUSD",1750859970779,1.54808845,107960.0,107950.0,0.0073]
["bitfinex","BTCUSD",1750859971446,1.57438845,107960.0,107950.0,0.0073]
["bitfinex","BTCUSD",1750859972109,1.54808845,107960.0,107950.0,0.0073]
["bitfinex","BTCUSD",1750859973907,1.57438845,107960.0,107950.0,0.0073]
["bitfinex","BTCUSD",1750859974546,1.54808845,107960.0,107950.0,0.0073]
["bitfinex","BTCUSD",1750859974752,1.70800845,107960.0,107950.0,0.0073]
["bitfinex","BTCUSD",1750859975626,1.82981031,107960.0,107950.0,0.0073]
["bitfinex","BTCUSD",1750859975846,1.85643621,107960.0,107950.0,0.0073]
["bitfinex","BTCUSD",1750859976052,1.85643621,107960.0,107920.0,0.44976473]
["bitfinex","BTCUSD",1750859976053,0.63198277,107930.0,107920.0,0.44976473]
["bitfinex","BTCUSD",1750859976257,0.63198277,107930.0,107920.0,0.32208473]
["bitfinex","BTCUSD",1750859976665,0.63198277,107930.0,107920.0,0.31281913]
["bitfinex","BTCUSD",1750859976790,0.63198277,107930.0,107920.0,0.28687076]
["bitfinex","BTCUSD",1750859976993,0.64124803,107930.0,107920.0,0.34061645]
["bitfinex","BTCUSD",1750859977217,0.64124803,107930.0,107920.0,0.3410762]
["bitfinex","BTCUSD",1750859977638,0.64324803,107930.0,107920.0,0.3410762]
["bitfinex","BTCUSD",1750859977838,0.64324803,107930.0,107920.0,0.3318106]
["bitfinex","BTCUSD",1750859978080,0.64324803,107930.0,107920.0,0.3410762]
["bitfinex","BTCUSD",1750859978280,0.4486774,107930.0,107920.0,0.34107569]
["bitfinex","BTCUSD",1750859978912,0.4496774,107930.0,107920.0,0.29659569]
["bitfinex","BTCUSD",1750859979126,0.4496774,107930.0,107920.0,0.34107569]
["bitfinex","BTCUSD",1750859980212,0.45894266,107930.0,107920.0,0.34107569]
["bitfinex","BTCUSD",1750859980423,0.63498269,107930.0,107920.0,0.34107569]
["bitfinex","BTCUSD",1750859980622,0.4496774,107930.0,107920.0,0.34107569]
["bitfinex","BTCUSD",1750859981755,0.44041231,107930.0,107920.0,0.34107569]
["bitfinex","BTCUSD",1750859982287,0.4589424,107930.0,107920.0,0.34107569]
["bitfinex","BTCUSD",1750859982603,0.4589424,107930.0,107920.0,0.29659569]
["bitfinex","BTCUSD",1750859982604,0.44967731,107930.0,107920.0,0.29659569]
["bitfinex","BTCUSD",1750859982808,0.44967731,107930.0,107920.0,0.34107569]
["bitfinex","BTCUSD",1750859983945,0.4589424,107930.0,107920.0,0.34107569]
["bitfinex","BTCUSD",1750859984319,0.44041231,107930.0,107920.0,0.34107569]
["bitfinex","BTCUSD",1750859984650,0.64424795,107930.0,107920.0,0.32254457]
["bitfinex","BTCUSD",1750859984860,0.64424795,107930.0,107920.0,0.31327888]
["bitfinex","BTCUSD",1750859985304,0.65472467,107930.0,107920.0,0.31327923]
["bitfinex","BTCUSD",1750859985783,0.64424795,107930.0,107920.0,0.31327923]
["bitfinex","BTCUSD",1750859986197,0.64424795,107930.0,107920.0,0.322545]
["bitfinex","BTCUSD",1750859986344,0.63498329,107930.0,107920.0,0.322545]
["bitfinex","BTCUSD",1750859987575,0.63498329,107930.0,107920.0,0.33181069]
["bitfinex","BTCUSD",1750859987771,0.658345,107930.0,107920.0,0.33181069]
["bitfinex","BTCUSD",1750859987969,0.658345,107930.0,107920.0,0.28733069]
["bitfinex","BTCUSD",1750859988160,0.658345,107930.0,107920.0,0.33181069]
["bitfinex","BTCUSD",1750859988562,0.658345,107930.0,107920.0,0.34107621]
["bitfinex","BTCUSD",1750859988563,0.003,107930.0,107920.0,0.34107621]
["bitfinex","BTCUSD",1750859988764,0.03079389,107930.0,107920.0,0.34107621]
["bitfinex","BTCUSD",1750859988970,0.44967645,107930.0,107920.0,0.34107621]
["bitfinex","BTCUSD",1750859989177,0.44041179,107930.0,107920.0,0.34107621]
["bitfinex","BTCUSD",1750859990124,0.44967653,107930.0,107920.0,0.34107621]
["bitfinex","BTCUSD",1750859990652,0.44041179,107930.0,107920.0,0.34107621]
["bitfinex","BTCUSD",1750859990788,0.44967653,107930.0,107920.0,0.34107621]
["bitfinex","BTCUSD",1750859991202,0.44041179,107930.0,107920.0,0.34107621]
["bitfinex","BTCUSD",1750859991428,0.43114722,107930.0,107920.0,0.34107621]
["bitfinex","BTCUSD",1750859991636,0.44041188,107930.0,107920.0,0.34107621]
["bitfinex","BTCUSD",1750859992525,0.45894162,107930.0,107920.0,0.34107621]
["bitfinex","BTCUSD",1750859992762,0.45894154,107930.0,107920.0,0.34107621]
["bitfinex","BTCUSD",1750859993532,0.54025099,107930.0,107920.0,0.34107621]
["bitfinex","BTCUSD",1750859993743,0.45894154,107930.0,107920.0,0.34107621]
["bitfinex","BTCUSD",1750859994554,0.46820663,107930.0,107920.0,0.34107621]
["bitfinex","BTCUSD",1750859994934,0.45894154,107930.0,107920.0,0.34107621]
["bitfinex","BTCUSD",1750859995149,0.44967662,107930.0,107920.0,0.34107621]
["bitfinex","BTCUSD",1750859995393,0.45894154,107930.0,107920.0,0.34107621]
["bitfinex","BTCUSD",1750859996008,0.46820663,107930.0,107920.0,0.34107621]
["bitfinex","BTCUSD",1750859996276,0.65351192,107930.0,107920.0,0.34107621]
["bitfinex","BTCUSD",1750859996489,0.46820663,107930.0,107920.0,0.34107621]
["bitfinex","BTCUSD",1750859998527,0.46820731,107930.0,107920.0,0.34107621]
["bitfinex","BTCUSD",1750859998751,0.44967705,107930.0,107920.0,0.34107621]
["bitfinex","BTCUSD",1750859998960,0.45894222,107930.0,107920.0,0.34107629]
["bitfinex","BTCUSD",1750859999173,0.46820748,107930.0,107920.0,0.33181069]
["bitfinex","BTCUSD",1750859999586,0.64424811,107930.0,107920.0,0.33181069]
["bitfinex","BTCUSD",1750859999791,0.72555772,107930.0,107920.0,0.33181069]
["bitfinex","BTCUSD",1750859999999,0.70702806,107930.0,107920.0,0.30402885]
["bitfinex","BTCUSD",1750860000202,0.62571845,107930.0,107920.0,0.31329488]
["bitfinex","BTCUSD",1750860000405,0.62571845,107930.0,107920.0,0.32256074]
["bitfinex","BTCUSD",1750860000623,0.20683572,107930.0,107920.0,0.32256074]
["bitfinex","BTCUSD",1750860000834,0.62571794,107930.0,107920.0,0.31329488]
["bitfinex","BTCUSD",1750860001015,0.67340155,107930.0,107920.0,0.10944027]
["bitfinex","BTCUSD",1750860001274,0.67340155,107930.0,107920.0,0.07724027]
["bitfinex","BTCUSD",1750860001482,0.67340155,107930.0,107920.0,0.03276027]
["bitfinex","BTCUSD",1750860001483,0.62571837,107930.0,107920.0,0.03276027]
["bitfinex","BTCUSD",1750860001694,0.62571837,107930.0,107920.0,0.21808273]
["bitfinex","BTCUSD",1750860001910,0.20683564,107930.0,107920.0,0.23661471]
["bitfinex","BTCUSD",1750860002125,0.62571837,107930.0,107920.0,0.26951471]
["bitfinex","BTCUSD",1750860002348,0.42188273,107930.0,107920.0,0.26951471]
["bitfinex","BTCUSD",1750860002569,0.02152923,107930.0,107920.0,0.491526]
["bitfinex","BTCUSD",1750860002797,0.03079423,107930.0,107920.0,0.491526]
["bitfinex","BTCUSD",1750860003027,0.45894205,107930.0,107920.0,0.491526]
["bitfinex","BTCUSD",1750860003242,0.64424811,107930.0,107920.0,0.47299471]
["bitfinex","BTCUSD",1750860003498,0.73971806,107930.0,107920.0,0.25098273]
["bitfinex","BTCUSD",1750860003713,0.62271837,107930.0,107920.0,0.26951454]
["bitfinex","BTCUSD",1750860004135,0.20383564,107930.0,107920.0,0.31363454]
["bitfinex","BTCUSD",1750860004375,0.43741265,107930.0,107920.0,0.31363454]
["bitfinex","BTCUSD",1750860004596,0.43741213,107930.0,107920.0,0.33216583]
["bitfinex","BTCUSD",1750860004829,0.44667722,107930.0,107920.0,0.33216583]
["bitfinex","BTCUSD",1750860005253,0.43741213,107930.0,107920.0,0.33216583]
["bitfinex","BTCUSD",1750860005470,0.44667722,107930.0,107920.0,0.33216583]
["bitfinex","BTCUSD",1750860005903,0.43741213,107930.0,107920.0,0.33216583]
["bitfinex","BTCUSD",1750860006113,0.44667713,107930.0,107920.0,0.33216583]
["bitfinex","BTCUSD",1750860006331,0.42814739,107930.0,107920.0,0.33216583]
["bitfinex","BTCUSD",1750860006543,1.13124415,107940.0,107930.0,0.26403538]
["bitfinex","BTCUSD",1750860006747,1.11778009,107940.0,107930.0,0.25477046]
["bitfinex","BTCUSD",1750860006959,0.95850009,107940.0,107930.0,0.25477046]
["bitfinex","BTCUSD",1750860007449,0.95850009,107940.0,107930.0,0.0301]
["bitfinex","BTCUSD",1750860007450,0.94923577,107940.0,107930.0,0.0301]
["bitfinex","BTCUSD",1750860007685,0.93997137,107940.0,107920.0,0.32189962]
["bitfinex","BTCUSD",1750860007904,0.42814773,107930.0,107920.0,0.33116565]
["bitfinex","BTCUSD",1750860008317,0.42814756,107930.0,107920.0,0.33116565]
["bitfinex","BTCUSD",1750860008574,0.43741222,107930.0,107920.0,0.33116565]
["bitfinex","BTCUSD",1750860008745,0.44667671,107930.0,107920.0,0.33116565]
["bitfinex","BTCUSD",1750860009094,0.45594171,107930.0,107920.0,0.33216565]
["bitfinex","BTCUSD",1750860009295,0.45594171,107930.0,107920.0,0.33116565]
["bitfinex","BTCUSD",1750860009500,0.44667671,107930.0,107920.0,0.33116565]
["bitfinex","BTCUSD",1750860009944,0.45594163,107930.0,107920.0,0.33116565]
["bitfinex","BTCUSD",1750860010457,0.44667671,107930.0,107920.0,0.33116565]
["bitfinex","BTCUSD",1750860010931,0.43307558,107930.0,107920.0,0.28704565]
["bitfinex","BTCUSD",1750860011192,0.44234041,107930.0,107920.0,0.49040565]
["bitfinex","BTCUSD",1750860011404,0.4423405,107930.0,107920.0,0.49040565]
["bitfinex","BTCUSD",1750860011607,0.43307558,107930.0,107920.0,0.49040565]
["bitfinex","BTCUSD",1750860011827,0.44234041,107930.0,107920.0,0.49040565]
["bitfinex","BTCUSD",1750860012032,0.42814722,107930.0,107920.0,0.49040565]
["bitfinex","BTCUSD",1750860012244,0.43741196,107930.0,107920.0,0.49040565]
["bitfinex","BTCUSD",1750860012642,0.34506363,107940.0,107920.0,0.47187385]
["bitfinex","BTCUSD",1750860012858,0.97702639,107940.0,107930.0,0.27670004]
["bitfinex","BTCUSD",1750860013059,0.98629071,107940.0,107930.0,0.27670004]
["bitfinex","BTCUSD",1750860013270,0.97702777,107940.0,107930.0,0.26743538]
["bitfinex","BTCUSD",1750860013550,0.97702777,107940.0,107930.0,0.27670021]
["bitfinex","BTCUSD",1750860013746,0.97702777,107940.0,107930.0,0.28596495]
["bitfinex","BTCUSD",1750860013970,0.77321093,107940.0,107930.0,0.29522961]
["bitfinex","BTCUSD",1750860014534,0.95849905,107940.0,107930.0,0.25817046]
["bitfinex","BTCUSD",1750860014746,1.053969,107940.0,107930.0,0.27670021]
["bitfinex","BTCUSD",1750860014948,0.3563276,107940.0,107930.0,0.28596487]
["bitfinex","BTCUSD",1750860015158,0.79373853,107940.0,107930.0,0.28596487]
["bitfinex","BTCUSD",1750860015480,0.98829105,107940.0,107930.0,0.28596487]
["bitfinex","BTCUSD",1750860015857,0.97902734,107940.0,107930.0,0.27670021]
["bitfinex","BTCUSD",1750860016242,1.05596943,107940.0,107930.0,0.26743555]
["bitfinex","BTCUSD",1750860016452,1.05596943,107940.0,107930.0,0.27670055]
["bitfinex","BTCUSD",1750860016690,1.0467052,107940.0,107930.0,0.23543555]
["bitfinex","BTCUSD",1750860016895,1.0477052,107940.0,107930.0,0.23543555]
["bitfinex","BTCUSD",1750860017118,1.11135525,107940.0,107930.0,0.22617046]
["bitfinex","BTCUSD",1750860017292,0.94297085,107940.0,107930.0,0.04086526]
["bitfinex","BTCUSD",1750860017501,1.10105085,107940.0,107930.0,0.22617055]
["bitfinex","BTCUSD",1750860017699,1.10205085,107940.0,107930.0,0.04086526]
["bitfinex","BTCUSD",1750860018290,1.10205085,107940.0,107930.0,0.0316]
["bitfinex","BTCUSD",1750860019621,1.1975208,107940.0,107930.0,0.0316]
["bitfinex","BTCUSD",1750860020378,0.19457038,107930.0,107920.0,0.26656027]
["bitfinex","BTCUSD",1750860020514,0.61345311,107930.0,107920.0,0.26656027]
["bitfinex","BTCUSD",1750860020920,0.61345311,107930.0,107920.0,0.10748027]
["bitfinex","BTCUSD",1750860021589,0.60418802,107930.0,107920.0,0.10748027]
["bitfinex","BTCUSD",1750860022616,1.42267075,107930.0,107920.0,0.00046027]
["bitfinex","BTCUSD",1750860023451,1.42167075,107930.0,107920.0,0.00046027]
["bitfinex","BTCUSD",1750860023867,1.42267075,107930.0,107920.0,0.00046027]
["bitfinex","BTCUSD",1750860024268,1.51817261,107930.0,107920.0,0.00046027]
["bitfinex","BTCUSD",1750860024626,1.61364256,107930.0,107920.0,0.00046027]
["bitfinex","BTCUSD",1750860024836,1.61564256,107930.0,107920.0,0.00046027]
["bitfinex","BTCUSD",1750860025460,0.54387298,107910.0,107900.0,0.0004]
["bitfinex","BTCUSD",1750860025641,1.17851571,107910.0,107900.0,0.00044599]
["bitfinex","BTCUSD",1750860025874,1.27392212,107910.0,107900.0,0.00044599]
["bitfinex","BTCUSD",1750860026265,1.36942398,107910.0,107900.0,0.00044599]
["bitfinex","BTCUSD",1750860027434,1.37142398,107910.0,107900.0,0.00044599]
["bitfinex","BTCUSD",1750860028740,1.38176491,107910.0,107900.0,0.00044599]
["bitfinex","BTCUSD",1750860030493,1.41039081,107910.0,107900.0,0.00044599]
["bitfinex","BTCUSD",1750860030621,1.38376491,107910.0,107900.0,0.00044599]
["bitfinex","BTCUSD",1750860031604,1.25143081,107910.0,107900.0,0.00044599]
["bitfinex","BTCUSD",1750860031766,1.45407081,107910.0,107900.0,0.00044599]
["bitfinex","BTCUSD",1750860032279,1.26597166,107910.0,107900.0,0.00044599]
["bitfinex","BTCUSD",1750860032489,1.44194576,107910.0,107900.0,0.00044599]
["bitfinex","BTCUSD",1750860032669,1.23934576,107910.0,107900.0,0.00044599]
["bitfinex","BTCUSD",1750860032860,1.44194576,107910.0,107900.0,0.00044599]
["bitfinex","BTCUSD",1750860034292,1.39818576,107910.0,107900.0,0.00044599]
["bitfinex","BTCUSD",1750860038206,0.59224251,107890.0,107880.0,0.0004]
["bitfinex","BTCUSD",1750860038429,1.77904292,107890.0,107880.0,0.00053811]
["bitfinex","BTCUSD",1750860039252,1.56264292,107890.0,107880.0,0.00053811]
["bitfinex","BTCUSD",1750860039457,1.30256019,107890.0,107880.0,0.00053811]
["bitfinex","BTCUSD",1750860039660,1.0490271,107890.0,107880.0,0.03113811]
["bitfinex","BTCUSD",1750860039864,1.2077871,107890.0,107880.0,0.06113811]
["bitfinex","BTCUSD",1750860040263,0.20691095,107890.0,107880.0,0.26506813]
["bitfinex","BTCUSD",1750860040460,0.17102818,107890.0,107880.0,0.28360637]
["bitfinex","BTCUSD",1750860040690,0.38420722,107890.0,107880.0,0.28360654]
["bitfinex","BTCUSD",1750860040904,0.80308995,107890.0,107880.0,0.28360654]
["bitfinex","BTCUSD",1750860041014,0.79382203,107890.0,107880.0,0.26506821]
["bitfinex","BTCUSD",1750860041270,0.80739491,107890.0,107880.0,0.27433742]
["bitfinex","BTCUSD",1750860041461,0.64963491,107890.0,107880.0,0.28360654]
["bitfinex","BTCUSD",1750860041714,0.80839491,107890.0,107880.0,0.26506821]
["bitfinex","BTCUSD",1750860042065,0.79912673,107890.0,107880.0,0.26506821]
["bitfinex","BTCUSD",1750860042660,0.78985829,107890.0,107880.0,0.25579883]
["bitfinex","BTCUSD",1750860042810,0.78985829,107890.0,107880.0,0.2650683]
["bitfinex","BTCUSD",1750860043007,0.7805896,107890.0,107880.0,0.2650683]
["bitfinex","BTCUSD",1750860043208,0.7805896,107890.0,107880.0,0.2743376]
["bitfinex","BTCUSD",1750860043416,0.70470687,107890.0,107880.0,0.00053811]
["bitfinex","BTCUSD",1750860043618,1.1195896,107890.0,107880.0,0.06373811]
["bitfinex","BTCUSD",1750860044032,1.1205896,107890.0,107880.0,0.06373811]
["bitfinex","BTCUSD",1750860044310,1.63497419,107890.0,107880.0,0.06373811]
["bitfinex","BTCUSD",1750860044484,1.63497419,107890.0,107880.0,0.00053811]
["bitfinex","BTCUSD",1750860044631,1.66677419,107890.0,107880.0,0.00053811]
["bitfinex","BTCUSD",1750860044836,1.69307419,107890.0,107880.0,0.00053811]
["bitfinex","BTCUSD",1750860045231,1.69207419,107890.0,107880.0,0.00053811]
["bitfinex","BTCUSD",1750860045436,1.69107419,107890.0,107880.0,0.00053811]
["bitfinex","BTCUSD",1750860045666,1.69307419,107890.0,107880.0,0.00053811]
["bitfinex","BTCUSD",1750860045831,1.71770009,107890.0,107880.0,0.00053811]
["bitfinex","BTCUSD",1750860046235,1.74638167,107890.0,107880.0,0.00053811]
["bitfinex","BTCUSD",1750860046517,1.69507419,107890.0,107880.0,0.00053811]
["bitfinex","BTCUSD",1750860046662,1.64089419,107890.0,107880.0,0.00053811]
["bitfinex","BTCUSD",1750860047069,1.22201146,107890.0,107880.0,0.00053811]
["bitfinex","BTCUSD",1750860047468,1.64089419,107890.0,107880.0,0.00053811]
["bitfinex","BTCUSD",1750860048360,1.24984046,107890.0,107880.0,0.00053811]
["bitfinex","BTCUSD",1750860048563,1.24984046,107890.0,107880.0,0.03173811]
["bitfinex","BTCUSD",1750860048792,1.09116046,107890.0,107880.0,0.03173811]
["bitfinex","BTCUSD",1750860048966,0.42588273,107890.0,107880.0,0.06223811]
["bitfinex","BTCUSD",1750860049237,0.02553627,107890.0,107880.0,0.31923691]
["bitfinex","BTCUSD",1750860049732,0.45368735,107890.0,107880.0,0.31923691]
["bitfinex","BTCUSD",1750860049944,0.45368735,107890.0,107880.0,0.30069875]
["bitfinex","BTCUSD",1750860049945,0.65759847,107890.0,107880.0,0.30069875]
["bitfinex","BTCUSD",1750860050150,0.78439385,107890.0,107880.0,0.06223811]
["bitfinex","BTCUSD",1750860050357,1.73424839,107890.0,107880.0,0.00053811]
["bitfinex","BTCUSD",1750860051705,1.76564839,107890.0,107880.0,0.00053811]
["bitfinex","BTCUSD",1750860051972,1.76264839,107890.0,107880.0,0.00053811]
["bitfinex","BTCUSD",1750860052329,1.44339295,107890.0,107880.0,0.00053811]
["bitfinex","BTCUSD",1750860052556,1.47001885,107890.0,107880.0,0.00053811]
["bitfinex","BTCUSD",1750860053306,1.41709295,107890.0,107880.0,0.00053811]
["bitfinex","BTCUSD",1750860053511,1.26249295,107890.0,107880.0,0.00053811]
["bitfinex","BTCUSD",1750860053867,1.42405295,107890.0,107880.0,0.00053811]
["bitfinex","BTCUSD",1750860054836,1.39265295,107890.0,107880.0,0.00053811]
["bitfinex","BTCUSD",1750860055036,1.42048195,107890.0,107880.0,0.00053811]
["bitfinex","BTCUSD",1750860055631,1.42048195,107890.0,107870.0,0.0004]
["bitfinex","BTCUSD",1750860055632,0.59096055,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1750860055857,1.21784238,107880.0,107870.0,0.00053813]
["bitfinex","BTCUSD",1750860056896,1.21884238,107880.0,107870.0,0.00053813]
["bitfinex","BTCUSD",1750860057128,1.22084238,107880.0,107870.0,0.00053813]
["bitfinex","BTCUSD",1750860058645,1.37936238,107880.0,107870.0,0.00053813]
["bitfinex","BTCUSD",1750860058893,1.41036238,107880.0,107870.0,0.00053813]
["bitfinex","BTCUSD",1750860059034,0.3492711,107860.0,107850.0,0.13829306]
["bitfinex","BTCUSD",1750860059237,1.28005622,107860.0,107850.0,0.13829306]
["bitfinex","BTCUSD",1750860059553,1.19465768,107860.0,107850.0,0.0636]
["bitfinex","BTCUSD",1750860059936,1.20463864,107860.0,107850.0,0.0636]
["bitfinex","BTCUSD",1750860060362,1.3001405,107860.0,107850.0,0.0656]
["bitfinex","BTCUSD",1750860061398,1.3001405,107860.0,107850.0,0.0666]
["bitfinex","BTCUSD",1750860062901,1.3001005,107860.0,107850.0,0.0666]
["bitfinex","BTCUSD",1750860063066,1.39557045,107860.0,107850.0,0.0666]
["bitfinex","BTCUSD",1750860063540,1.39557045,107860.0,107850.0,0.0361]
["bitfinex","BTCUSD",1750860064109,1.88778047,107860.0,107850.0,0.0034]
["bitfinex","BTCUSD",1750860064321,1.94448047,107860.0,107850.0,0.0034]
["bitfinex","BTCUSD",1750860064520,1.39557045,107860.0,107850.0,0.0034]
["bitfinex","BTCUSD",1750860064720,1.39557045,107860.0,107850.0,0.035]
["bitfinex","BTCUSD",1750860064891,1.39557045,107860.0,107850.0,0.0034]
["bitfinex","BTCUSD",1750860065099,1.39557045,107860.0,107850.0,0.0024]
["bitfinex","BTCUSD",1750860065555,1.43037045,107860.0,107850.0,0.0024]
["bitfinex","BTCUSD",1750860065755,1.39857045,107860.0,107850.0,0.0024]
["bitfinex","BTCUSD",1750860066211,1.39857045,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1750860066597,1.89478047,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1750860067114,1.40257045,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1750860067315,1.24413045,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1750860067515,1.24413045,107860.0,107850.0,0.0305]
["bitfinex","BTCUSD",1750860067678,0.36936766,107860.0,107850.0,0.0611]
["bitfinex","BTCUSD",1750860067850,0.86157768,107860.0,107850.0,0.0611]
["bitfinex","BTCUSD",1750860068052,1.21178209,107860.0,107850.0,0.0611]
["bitfinex","BTCUSD",1750860068469,1.30728395,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1750860068663,1.4027539,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1750860068881,1.4027539,107860.0,107850.0,0.0332]
["bitfinex","BTCUSD",1750860069517,1.4027539,107860.0,107850.0,0.0648]
["bitfinex","BTCUSD",1750860069698,1.4305909,107860.0,107850.0,0.0332]
["bitfinex","BTCUSD",1750860070614,1.4305909,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1750860071615,1.2721909,107860.0,107850.0,0.0333]
["bitfinex","BTCUSD",1750860071819,1.4305509,107860.0,107850.0,0.0637]
["bitfinex","BTCUSD",1750860072585,1.4305109,107860.0,107850.0,0.0637]
["bitfinex","BTCUSD",1750860072792,0.80885204,107860.0,107850.0,0.24914274]
["bitfinex","BTCUSD",1750860072987,0.22023893,107860.0,107850.0,0.34237981]
["bitfinex","BTCUSD",1750860073162,0.22023893,107860.0,107850.0,0.35165168]
["bitfinex","BTCUSD",1750860073378,0.68463557,107860.0,107850.0,0.10718]
["bitfinex","BTCUSD",1750860073640,1.11163996,107860.0,107850.0,0.10718]
["bitfinex","BTCUSD",1750860073795,1.10463996,107860.0,107850.0,0.10718]
["bitfinex","BTCUSD",1750860074143,1.10763996,107860.0,107850.0,0.0637]
["bitfinex","BTCUSD",1750860074344,1.10763996,107860.0,107850.0,0.10718]
["bitfinex","BTCUSD",1750860074496,1.10763996,107860.0,107850.0,0.0637]
["bitfinex","BTCUSD",1750860074885,1.20314182,107860.0,107850.0,0.0637]
["bitfinex","BTCUSD",1750860075090,1.20318182,107860.0,107850.0,0.0637]
["bitfinex","BTCUSD",1750860076076,1.69539184,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1750860076272,1.75229184,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1750860076965,1.91057184,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1750860077318,1.88427184,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1750860078915,1.85367184,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1750860079517,1.36146182,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1750860080153,1.36142182,107860.0,107850.0,0.0329]
["bitfinex","BTCUSD",1750860080353,1.36142182,107860.0,107850.0,0.064]
["bitfinex","BTCUSD",1750860080908,1.20318182,107860.0,107850.0,0.064]
["bitfinex","BTCUSD",1750860081115,1.36142182,107860.0,107850.0,0.064]
["bitfinex","BTCUSD",1750860082397,0.52846555,107860.0,107850.0,0.18217306]
["bitfinex","BTCUSD",1750860082621,1.02067557,107860.0,107850.0,0.10748]
["bitfinex","BTCUSD",1750860086343,1.17887557,107860.0,107850.0,0.064]
["bitfinex","BTCUSD",1750860086813,1.02067557,107860.0,107850.0,0.064]
["bitfinex","BTCUSD",1750860087013,1.02067557,107860.0,107850.0,0.24944274]
["bitfinex","BTCUSD",1750860087014,0.00304,107860.0,107850.0,0.24944274]
["bitfinex","BTCUSD",1750860087214,0.04012345,107860.0,107850.0,0.35195117]
["bitfinex","BTCUSD",1750860087613,0.03085235,107860.0,107850.0,0.34267964]
["bitfinex","BTCUSD",1750860087833,0.03912354,107860.0,107850.0,0.2772582]
["bitfinex","BTCUSD",1750860088046,0.03712354,107860.0,107850.0,0.28652973]
["bitfinex","BTCUSD",1750860088220,1.05939799,107860.0,107850.0,0.064]
["bitfinex","BTCUSD",1750860088385,1.05939799,107860.0,107850.0,0.10724]
["bitfinex","BTCUSD",1750860090013,1.06139799,107860.0,107850.0,0.10724]
["bitfinex","BTCUSD",1750860090200,1.06239799,107860.0,107850.0,0.10724]
["bitfinex","BTCUSD",1750860091925,1.06239799,107860.0,107850.0,0.064]
["bitfinex","BTCUSD",1750860092863,1.15789985,107860.0,107850.0,0.064]
["bitfinex","BTCUSD",1750860093778,1.15789985,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1750860095658,1.31597985,107860.0,107850.0,0.0627]
["bitfinex","BTCUSD",1750860096831,1.34381485,107860.0,107850.0,0.0627]
["bitfinex","BTCUSD",1750860097317,0.20700775,107860.0,107850.0,0.0627]
["bitfinex","BTCUSD",1750860097542,0.54700775,107860.0,107850.0,0.0627]
["bitfinex","BTCUSD",1750860097952,1.03921777,107860.0,107850.0,0.0627]
["bitfinex","BTCUSD",1750860098179,0.54700775,107860.0,107850.0,0.0627]
["bitfinex","BTCUSD",1750860098354,0.54700775,107860.0,107850.0,0.24814274]
["bitfinex","BTCUSD",1750860098561,0.54700775,107860.0,107850.0,0.25741479]
["bitfinex","BTCUSD",1750860098890,0.54700775,107860.0,107850.0,0.26668675]
["bitfinex","BTCUSD",1750860099093,0.54700775,107860.0,107850.0,0.27595854]
["bitfinex","BTCUSD",1750860099693,0.36158177,107860.0,107850.0,0.29450177]
["bitfinex","BTCUSD",1750860099887,0.02158126,107860.0,107850.0,0.39000363]
["bitfinex","BTCUSD",1750860100505,0.0123105,107860.0,107850.0,0.39000363]
["bitfinex","BTCUSD",1750860100919,4e-05,107860.0,107850.0,0.39000363]
["bitfinex","BTCUSD",1750860101252,0.01853963,107870.0,107860.0,0.27903834]
["bitfinex","BTCUSD",1750860101452,0.01853963,107870.0,107860.0,0.48023834]
["bitfinex","BTCUSD",1750860101656,0.0278097,107870.0,107860.0,0.48023834]
["bitfinex","BTCUSD",1750860101892,0.01853963,107870.0,107860.0,0.48023834]
["bitfinex","BTCUSD",1750860102094,0.0278097,107870.0,107860.0,0.48023834]
["bitfinex","BTCUSD",1750860102576,0.35857816,107880.0,107870.0,0.09071047]
["bitfinex","BTCUSD",1750860102765,4e-05,107880.0,107870.0,0.5332081]
["bitfinex","BTCUSD",1750860102975,0.03728669,107920.0,107910.0,0.0629]
["bitfinex","BTCUSD",1750860103186,0.1947909,107920.0,107910.0,0.0629]
["bitfinex","BTCUSD",1750860103389,0.6871389,107920.0,107910.0,0.0629]
["bitfinex","BTCUSD",1750860103595,0.84181369,107920.0,107910.0,0.30074643]
["bitfinex","BTCUSD",1750860103803,0.54419156,107920.0,107910.0,0.31001306]
["bitfinex","BTCUSD",1750860104027,0.55437942,107920.0,107910.0,0.10614]
["bitfinex","BTCUSD",1750860104237,1.03640244,107920.0,107910.0,0.30074643]
["bitfinex","BTCUSD",1750860104613,0.54819242,107920.0,107910.0,0.30074643]
["bitfinex","BTCUSD",1750860104774,0.20819242,107920.0,107910.0,0.30074643]
["bitfinex","BTCUSD",1750860105194,0.19892656,107920.0,107910.0,0.29147963]
["bitfinex","BTCUSD",1750860105399,0.18966044,107920.0,107910.0,0.29147963]
["bitfinex","BTCUSD",1750860105601,0.52966044,107920.0,107910.0,0.30074661]
["bitfinex","BTCUSD",1750860105865,0.52966044,107920.0,107910.0,0.10614]
["bitfinex","BTCUSD",1750860106067,0.58541474,107920.0,107910.0,0.10614]
["bitfinex","BTCUSD",1750860106265,1.07762476,107920.0,107910.0,0.10614]
["bitfinex","BTCUSD",1750860106921,1.08062476,107920.0,107910.0,0.10614]
["bitfinex","BTCUSD",1750860107125,1.02487046,107920.0,107910.0,0.10614]
["bitfinex","BTCUSD",1750860107297,0.37513565,107920.0,107910.0,0.3192797]
["bitfinex","BTCUSD",1750860107503,0.37513565,107920.0,107910.0,0.30074652]
["bitfinex","BTCUSD",1750860107504,0.56045811,107920.0,107910.0,0.30074652]
["bitfinex","BTCUSD",1750860107713,0.55119242,107920.0,107910.0,0.30074652]
["bitfinex","BTCUSD",1750860107912,0.55119242,107920.0,107910.0,0.31001332]
["bitfinex","BTCUSD",1750860108250,0.55119242,107920.0,107910.0,0.30074652]
["bitfinex","BTCUSD",1750860109155,0.55119242,107920.0,107910.0,0.30074661]
["bitfinex","BTCUSD",1750860109702,1.03413649,107920.0,107910.0,0.10614]
["bitfinex","BTCUSD",1750860110081,1.05014347,107920.0,107910.0,0.10614]
["bitfinex","BTCUSD",1750860111224,1.03413649,107920.0,107910.0,0.10614]
["bitfinex","BTCUSD",1750860112071,1.03413649,107920.0,107910.0,0.0629]
["bitfinex","BTCUSD",1750860112291,1.03413649,107920.0,107910.0,0.1061]
["bitfinex","BTCUSD",1750860113127,1.03413649,107920.0,107900.0,0.0631]
["bitfinex","BTCUSD",1750860113128,0.53460643,107910.0,107900.0,0.0631]
["bitfinex","BTCUSD",1750860113338,0.53462447,107900.0,107890.0,0.28554]
["bitfinex","BTCUSD",1750860113552,0.19464251,107890.0,107880.0,0.1063]
["bitfinex","BTCUSD",1750860113760,0.19464251,107890.0,107880.0,0.0743]
["bitfinex","BTCUSD",1750860113761,1.02685253,107890.0,107880.0,0.0743]
["bitfinex","BTCUSD",1750860113988,1.02685253,107890.0,107880.0,0.1063]
["bitfinex","BTCUSD",1750860114661,0.54391095,107890.0,107880.0,0.30096064]
["bitfinex","BTCUSD",1750860114858,0.34926792,107890.0,107880.0,0.41700066]
["bitfinex","BTCUSD",1750860115068,0.36780411,107890.0,107880.0,0.41700066]
["bitfinex","BTCUSD",1750860115269,0.01853593,107890.0,107880.0,0.41700066]
["bitfinex","BTCUSD",1750860115464,0.0278042,107890.0,107880.0,0.41700066]
["bitfinex","BTCUSD",1750860115674,0.01853593,107890.0,107880.0,0.41700066]
["bitfinex","BTCUSD",1750860116083,0.36780282,107900.0,107890.0,0.28444739]
["bitfinex","BTCUSD",1750860116398,0.36780282,107900.0,107890.0,0.42367112]
["bitfinex","BTCUSD",1750860116399,0.55315963,107900.0,107890.0,0.42367112]
["bitfinex","BTCUSD",1750860116825,0.55315963,107900.0,107890.0,0.43293947]
["bitfinex","BTCUSD",1750860117070,0.55315963,107900.0,107890.0,0.44220765]
["bitfinex","BTCUSD",1750860117270,0.55315963,107900.0,107890.0,0.45147574]
["bitfinex","BTCUSD",1750860117700,0.56242747,107900.0,107890.0,0.45147574]
["bitfinex","BTCUSD",1750860117903,0.56242747,107900.0,107890.0,0.43293947]
["bitfinex","BTCUSD",1750860118151,0.56242747,107900.0,107890.0,0.44220774]
["bitfinex","BTCUSD",1750860118347,0.56242747,107900.0,107890.0,0.45147592]
["bitfinex","BTCUSD",1750860118868,0.35853438,107900.0,107890.0,0.45147532]
["bitfinex","BTCUSD",1750860119078,0.37706919,107900.0,107890.0,0.54697718]
["bitfinex","BTCUSD",1750860119224,0.38633745,107900.0,107890.0,0.54697718]
["bitfinex","BTCUSD",1750860119423,0.57169487,107900.0,107890.0,0.53770909]
["bitfinex","BTCUSD",1750860119625,0.36780247,107900.0,107890.0,0.54697718]
["bitfinex","BTCUSD",1750860119845,0.56242712,107900.0,107890.0,0.42367078]
["bitfinex","BTCUSD",1750860120057,0.37707031,107900.0,107890.0,0.44220714]
["bitfinex","BTCUSD",1750860120253,0.56242712,107900.0,107890.0,0.43293905]
["bitfinex","BTCUSD",1750860120457,0.36780247,107900.0,107890.0,0.44220714]
["bitfinex","BTCUSD",1750860120617,0.36780247,107900.0,107890.0,0.379949]
["bitfinex","BTCUSD",1750860120618,0.34926715,107900.0,107890.0,0.379949]
["bitfinex","BTCUSD",1750860120831,0.52566044,107920.0,107910.0,0.0613]
["bitfinex","BTCUSD",1750860121353,0.52566044,107920.0,107910.0,0.25590643]
["bitfinex","BTCUSD",1750860121354,0.34033798,107920.0,107910.0,0.25590643]
["bitfinex","BTCUSD",1750860121575,0.00033798,107920.0,107910.0,0.43211944]
["bitfinex","BTCUSD",1750860121906,0.01886885,107920.0,107910.0,0.5276213]
["bitfinex","BTCUSD",1750860122156,0.01260333,107920.0,107910.0,0.5276213]
["bitfinex","BTCUSD",1750860122358,0.22572303,107920.0,107910.0,0.34214149]
["bitfinex","BTCUSD",1750860122567,1.12765295,107920.0,107910.0,0.0613]
["bitfinex","BTCUSD",1750860122766,1.12765295,107920.0,107900.0,0.40673681]
["bitfinex","BTCUSD",1750860122767,0.19460643,107910.0,107900.0,0.40673681]
["bitfinex","BTCUSD",1750860122963,0.69608317,107910.0,107900.0,0.46827214]
["bitfinex","BTCUSD",1750860123114,0.01853352,107910.0,107900.0,0.47753955]
["bitfinex","BTCUSD",1750860123320,0.20387315,107910.0,107900.0,0.47753955]
["bitfinex","BTCUSD",1750860123524,0.01853318,107910.0,107900.0,0.48680678]
["bitfinex","BTCUSD",1750860123796,0.02779998,107910.0,107900.0,0.48680678]
["bitfinex","BTCUSD",1750860124006,0.00926638,107910.0,107900.0,0.48680618]
["bitfinex","BTCUSD",1750860124208,0.0092662,107910.0,107900.0,0.48680566]
["bitfinex","BTCUSD",1750860124788,0.01853249,107910.0,107900.0,0.48680566]
["bitfinex","BTCUSD",1750860124988,0.36813505,107920.0,107910.0,0.27713936]
["bitfinex","BTCUSD",1750860125196,0.36813496,107920.0,107910.0,0.27713936]
["bitfinex","BTCUSD",1750860125392,0.37740091,107920.0,107910.0,0.27713936]
["bitfinex","BTCUSD",1750860125815,0.57198949,107920.0,107910.0,0.45924643]
["bitfinex","BTCUSD",1750860126014,0.54419251,107920.0,107910.0,0.45924661]
["bitfinex","BTCUSD",1750860126416,0.54419251,107920.0,107910.0,0.47778013]
["bitfinex","BTCUSD",1750860126616,0.35886962,107920.0,107910.0,0.48704668]
["bitfinex","BTCUSD",1750860126815,0.36813505,107920.0,107910.0,0.49631306]
["bitfinex","BTCUSD",1750860127043,0.37740108,107920.0,107910.0,0.49631306]
["bitfinex","BTCUSD",1750860127255,0.57198966,107920.0,107910.0,0.48704668]
["bitfinex","BTCUSD",1750860127536,0.36813496,107920.0,107910.0,0.49631306]
["bitfinex","BTCUSD",1750860127672,0.57198957,107920.0,107910.0,0.49631314]
["bitfinex","BTCUSD",1750860127871,0.36813496,107920.0,107910.0,0.49631254]
["bitfinex","BTCUSD",1750860128277,0.38666694,107920.0,107910.0,0.49631254]
["bitfinex","BTCUSD",1750860128475,0.3588691,107920.0,107910.0,0.49631254]
["bitfinex","BTCUSD",1750860129009,0.56272336,107920.0,107910.0,0.45924652]
["bitfinex","BTCUSD",1750860129224,0.34033798,107920.0,107910.0,0.47777987]
["bitfinex","BTCUSD",1750860129426,0.3681353,107920.0,107910.0,0.47777987]
["bitfinex","BTCUSD",1750860129629,0.3681353,107920.0,107910.0,0.48704642]
["bitfinex","BTCUSD",1750860129847,0.3681353,107920.0,107910.0,0.49631288]
["bitfinex","BTCUSD",1750860130053,0.55345836,107920.0,107910.0,0.45924652]
["bitfinex","BTCUSD",1750860131127,0.55345836,107920.0,107910.0,0.4777797]
["bitfinex","BTCUSD",1750860131364,0.35886927,107920.0,107910.0,0.48704608]
["bitfinex","BTCUSD",1750860131580,0.36813522,107920.0,107910.0,0.48704608]
["bitfinex","BTCUSD",1750860131796,0.37740125,107920.0,107910.0,0.4777797]
["bitfinex","BTCUSD",1750860132019,0.57198983,107920.0,107910.0,0.4777797]
["bitfinex","BTCUSD",1750860132515,0.37740125,107920.0,107910.0,0.48704608]
["bitfinex","BTCUSD",1750860132775,0.57198983,107920.0,107910.0,0.4777797]
["bitfinex","BTCUSD",1750860133233,0.38666737,107920.0,107910.0,0.4777797]
["bitfinex","BTCUSD",1750860133445,0.56272431,107920.0,107910.0,0.26787324]
["bitfinex","BTCUSD",1750860133654,0.00033798,107920.0,107910.0,0.65716117]
["bitfinex","BTCUSD",1750860133855,0.00033798,107920.0,107910.0,1.53288849]
["bitfinex","BTCUSD",1750860134031,0.00033798,107920.0,107910.0,1.83288849]
["bitfinex","BTCUSD",1750860134978,0.00033798,107920.0,107910.0,1.83388849]
["bitfinex","BTCUSD",1750860135393,0.0002,107940.0,107930.0,0.63934089]
["bitfinex","BTCUSD",1750860135691,0.00066035,107940.0,107930.0,0.89240275]
["bitfinex","BTCUSD",1750860136615,0.00066035,107940.0,107930.0,0.8778619]
["bitfinex","BTCUSD",1750860136765,0.00066035,107940.0,107930.0,0.8818619]
["bitfinex","BTCUSD",1750860137355,0.00066035,107940.0,107930.0,0.9248219]
["bitfinex","BTCUSD",1750860137963,0.00066035,107940.0,107930.0,0.9278219]
["bitfinex","BTCUSD",1750860139201,0.00066035,107940.0,107930.0,0.94236275]
["bitfinex","BTCUSD",1750860139404,0.00066035,107940.0,107930.0,1.82829193]
["bitfinex","BTCUSD",1750860140455,0.00066035,107940.0,107930.0,1.26138885]
["bitfinex","BTCUSD",1750860140765,0.00066035,107940.0,107930.0,1.75359887]
["bitfinex","BTCUSD",1750860141168,0.00066035,107940.0,107930.0,1.06086885]
["bitfinex","BTCUSD",1750860141363,0.00066035,107940.0,107930.0,1.26134885]
["bitfinex","BTCUSD",1750860141691,0.00066035,107940.0,107930.0,1.75355887]
["bitfinex","BTCUSD",1750860144533,0.00066035,107940.0,107930.0,1.26134885]
["bitfinex","BTCUSD",1750860145278,0.00066035,107940.0,107930.0,1.75355887]
["bitfinex","BTCUSD",1750860145662,0.00066035,107940.0,107930.0,1.26134885]
["bitfinex","BTCUSD",1750860147245,0.00066035,107940.0,107930.0,1.55307887]
["bitfinex","BTCUSD",1750860147526,0.00066035,107940.0,107930.0,1.75347887]
["bitfinex","BTCUSD",1750860148149,0.00066035,107940.0,107930.0,1.26126885]
["bitfinex","BTCUSD",1750860149235,0.00066035,107940.0,107930.0,1.26102885]
["bitfinex","BTCUSD",1750860149455,0.00066035,107940.0,107930.0,1.06086885]
["bitfinex","BTCUSD",1750860149662,1.05521421,107940.0,107930.0,0.007]
["bitfinex","BTCUSD",1750860149897,1.16215664,107940.0,107930.0,0.0498]
["bitfinex","BTCUSD",1750860150121,1.16215664,107940.0,107930.0,0.007]
["bitfinex","BTCUSD",1750860150122,1.19355664,107940.0,107930.0,0.007]
["bitfinex","BTCUSD",1750860150565,1.19355664,107940.0,107930.0,0.004]
["bitfinex","BTCUSD",1750860150771,1.19355664,107940.0,107930.0,0.007]
["bitfinex","BTCUSD",1750860151184,1.19355664,107940.0,107930.0,0.003]
["bitfinex","BTCUSD",1750860151430,0.19457038,107930.0,107920.0,0.0428]
["bitfinex","BTCUSD",1750860152194,0.6867804,107930.0,107920.0,0.0428]
["bitfinex","BTCUSD",1750860152440,0.53458858,107920.0,107910.0,0.56493963]
["bitfinex","BTCUSD",1750860152737,0.53458858,107920.0,107910.0,0.22224]
["bitfinex","BTCUSD",1750860152949,0.54385444,107920.0,107910.0,0.61700643]
["bitfinex","BTCUSD",1750860153163,0.54385444,107920.0,107910.0,0.62627315]
["bitfinex","BTCUSD",1750860153398,0.54385444,107920.0,107910.0,0.61700661]
["bitfinex","BTCUSD",1750860153631,0.55311987,107920.0,107910.0,0.63554013]
["bitfinex","BTCUSD",1750860153863,0.54385427,107920.0,107910.0,0.6262735]
["bitfinex","BTCUSD",1750860154147,0.35853181,107920.0,107910.0,0.64480677]
["bitfinex","BTCUSD",1750860154373,0.36779741,107920.0,107910.0,0.64480677]
["bitfinex","BTCUSD",1750860154603,0.37706276,107920.0,107910.0,0.64480677]
["bitfinex","BTCUSD",1750860154812,0.57165134,107920.0,107910.0,0.64480685]
["bitfinex","BTCUSD",1750860155024,0.57165134,107920.0,107910.0,0.4539134]
["bitfinex","BTCUSD",1750860155170,0.56238599,107920.0,107910.0,0.6541134]
["bitfinex","BTCUSD",1750860155735,0.56238599,107920.0,107910.0,0.6541128]
["bitfinex","BTCUSD",1750860155930,0.56238599,107920.0,107910.0,0.6543128]
["bitfinex","BTCUSD",1750860156154,0.56238599,107920.0,107910.0,0.64504642]
["bitfinex","BTCUSD",1750860156580,0.35853146,107920.0,107910.0,0.4541128]
["bitfinex","BTCUSD",1750860156787,0.55309961,107930.0,107920.0,0.21311986]
["bitfinex","BTCUSD",1750860156989,0.34926449,107930.0,107920.0,0.31788724]
["bitfinex","BTCUSD",1750860157198,0.34,107930.0,107920.0,0.38038724]
["bitfinex","BTCUSD",1750860157399,0.01918821,107940.0,107930.0,0.21310029]
["bitfinex","BTCUSD",1750860157519,0.22300496,107940.0,107930.0,0.37046029]
["bitfinex","BTCUSD",1750860157728,0.22300496,107940.0,107930.0,0.37046047]
["bitfinex","BTCUSD",1750860157940,0.21374116,107940.0,107930.0,0.37046047]
["bitfinex","BTCUSD",1750860158382,0.2044771,107940.0,107930.0,0.36119572]
["bitfinex","BTCUSD",1750860158783,0.19521287,107940.0,107930.0,0.35193055]
["bitfinex","BTCUSD",1750860158961,0.18794847,107940.0,107930.0,0.36119572]
["bitfinex","BTCUSD",1750860159164,0.18794847,107940.0,107930.0,0.37046081]
["bitfinex","BTCUSD",1750860159971,0.18794847,107940.0,107930.0,0.36119572]
["bitfinex","BTCUSD",1750860160357,0.53457038,107930.0,107920.0,0.35190345]
["bitfinex","BTCUSD",1750860160566,0.53457038,107930.0,107920.0,0.39474345]
["bitfinex","BTCUSD",1750860160773,0.53457038,107930.0,107920.0,0.38548246]
["bitfinex","BTCUSD",1750860160984,0.52530529,107930.0,107920.0,0.38548246]
["bitfinex","BTCUSD",1750860161417,0.52530529,107930.0,107920.0,0.19458858]
["bitfinex","BTCUSD",1750860161618,0.52530529,107930.0,107910.0,0.51027173]
["bitfinex","BTCUSD",1750860161619,0.00926595,107920.0,107910.0,0.51027242]
["bitfinex","BTCUSD",1750860161733,0.00926595,107920.0,107910.0,0.80593428]
["bitfinex","BTCUSD",1750860161966,0.20385444,107920.0,107910.0,0.80593428]
["bitfinex","BTCUSD",1750860162171,0.01853198,107920.0,107910.0,0.80593428]
["bitfinex","BTCUSD",1750860162593,0.01853198,107920.0,107910.0,0.61720643]
["bitfinex","BTCUSD",1750860162594,0.2131203,107920.0,107910.0,0.61720643]
["bitfinex","BTCUSD",1750860162853,0.2131203,107920.0,107910.0,0.61920643]
["bitfinex","BTCUSD",1750860163083,1.02679851,107920.0,107910.0,0.22444]
["bitfinex","BTCUSD",1750860163295,1.05879851,107920.0,107910.0,0.26728]
["bitfinex","BTCUSD",1750860163511,1.28257032,107920.0,107910.0,0.0022]
["bitfinex","BTCUSD",1750860163973,1.28257032,107920.0,107910.0,0.0032]
["bitfinex","BTCUSD",1750860164202,1.28257032,107920.0,107910.0,0.0012]
["bitfinex","BTCUSD",1750860164427,1.28257032,107920.0,107910.0,0.0002]
["bitfinex","BTCUSD",1750860164875,1.28757032,107920.0,107910.0,0.0002]
["bitfinex","BTCUSD",1750860165317,1.31589361,107920.0,107910.0,0.0002]
["bitfinex","BTCUSD",1750860166176,1.31389361,107920.0,107910.0,0.0002]
["bitfinex","BTCUSD",1750860166641,0.02153198,107920.0,107910.0,0.26949949]
["bitfinex","BTCUSD",1750860166876,0.56538573,107920.0,107910.0,0.26023269]
["bitfinex","BTCUSD",1750860167330,0.02153129,107920.0,107910.0,0.26949949]
["bitfinex","BTCUSD",1750860167549,0.02779724,107920.0,107910.0,0.26949949]
["bitfinex","BTCUSD",1750860167782,0.02779724,107920.0,107910.0,0.28803319]
["bitfinex","BTCUSD",1750860168006,0.01853129,107920.0,107910.0,0.29729974]
["bitfinex","BTCUSD",1750860168400,0.01853121,107920.0,107910.0,0.3065656]
["bitfinex","BTCUSD",1750860168602,0.01853121,107920.0,107910.0,0.28803233]
["bitfinex","BTCUSD",1750860168603,0.35853095,107920.0,107910.0,0.28803233]
["bitfinex","BTCUSD",1750860168825,0.35853095,107920.0,107910.0,0.29729871]
["bitfinex","BTCUSD",1750860169024,0.34926552,107920.0,107910.0,0.35919871]
["bitfinex","BTCUSD",1750860169397,0.36779732,107920.0,107910.0,0.35919871]
["bitfinex","BTCUSD",1750860169603,0.35853129,107920.0,107910.0,0.35919871]
["bitfinex","BTCUSD",1750860169807,0.5531197,107920.0,107910.0,0.35919871]
["bitfinex","BTCUSD",1750860170012,0.56238573,107920.0,107910.0,0.35919871]
["bitfinex","BTCUSD",1750860170184,0.57165185,107920.0,107910.0,0.35919871]
["bitfinex","BTCUSD",1750860170433,0.37706327,107920.0,107910.0,0.35919871]
["bitfinex","BTCUSD",1750860170606,0.35853129,107920.0,107910.0,0.35919871]
["bitfinex","BTCUSD",1750860170771,0.02253129,107920.0,107910.0,0.35919871]
["bitfinex","BTCUSD",1750860170977,0.00926552,107920.0,107910.0,0.35919828]
["bitfinex","BTCUSD",1750860171844,0.00926552,107920.0,107910.0,0.70919828]
["bitfinex","BTCUSD",1750860172051,0.02779707,107920.0,107910.0,0.70919828]
["bitfinex","BTCUSD",1750860172260,0.01853112,107920.0,107910.0,0.70919828]
["bitfinex","BTCUSD",1750860172470,0.03706276,107920.0,107910.0,0.70919828]
["bitfinex","BTCUSD",1750860172841,0.02779681,107920.0,107910.0,0.70919828]
["bitfinex","BTCUSD",1750860173061,0.03706276,107920.0,107910.0,0.70919828]
["bitfinex","BTCUSD",1750860173263,0.03706267,107920.0,107910.0,0.70919828]
["bitfinex","BTCUSD",1750860173827,0.04632862,107920.0,107910.0,0.63450522]
["bitfinex","BTCUSD",1750860174030,0.04632862,107920.0,107910.0,0.62523902]
["bitfinex","BTCUSD",1750860175095,0.04632913,107920.0,107910.0,0.62523902]
["bitfinex","BTCUSD",1750860175374,0.23165159,107920.0,107910.0,0.62523902]
["bitfinex","BTCUSD",1750860175879,0.23165211,107920.0,107910.0,0.62523902]
["bitfinex","BTCUSD",1750860176292,0.03706353,107920.0,107910.0,0.62523902]
["bitfinex","BTCUSD",1750860177585,0.22238599,107920.0,107910.0,0.60670643]
["bitfinex","BTCUSD",1750860177780,0.22238642,107920.0,107910.0,0.54480626]
["bitfinex","BTCUSD",1750860178024,0.22238642,107920.0,107910.0,0.5633397]
["bitfinex","BTCUSD",1750860178706,0.22238642,107920.0,107910.0,0.57260608]
["bitfinex","BTCUSD",1750860178924,0.22238642,107920.0,107910.0,0.60350608]
["bitfinex","BTCUSD",1750860179132,0.22238642,107920.0,107910.0,0.5942397]
["bitfinex","BTCUSD",1750860179356,0.22238642,107920.0,107910.0,0.60350616]
["bitfinex","BTCUSD",1750860179708,0.22238642,107920.0,107910.0,0.63390616]
["bitfinex","BTCUSD",1750860179903,0.21312056,107920.0,107910.0,0.74476652]
["bitfinex","BTCUSD",1750860180029,0.21312056,107920.0,107910.0,0.54480652]
["bitfinex","BTCUSD",1750860180235,0.79153458,107920.0,107910.0,0.55016]
["bitfinex","BTCUSD",1750860180453,0.82263458,107920.0,107910.0,0.3502]
["bitfinex","BTCUSD",1750860180653,1.19523458,107920.0,107910.0,0.3502]
["bitfinex","BTCUSD",1750860180873,1.44797644,107920.0,107910.0,0.3502]
["bitfinex","BTCUSD",1750860181305,1.46251729,107920.0,107910.0,0.3502]
["bitfinex","BTCUSD",1750860182044,1.46651729,107920.0,107910.0,0.3502]
["bitfinex","BTCUSD",1750860182418,1.46251729,107920.0,107910.0,0.3502]
["bitfinex","BTCUSD",1750860182553,1.19526649,107920.0,107910.0,0.3502]
["bitfinex","BTCUSD",1750860182758,0.20385461,107920.0,107910.0,0.3502]
["bitfinex","BTCUSD",1750860182979,1.03606463,107920.0,107910.0,0.3502]
["bitfinex","BTCUSD",1750860183180,0.69606463,107920.0,107910.0,0.3502]
["bitfinex","BTCUSD",1750860183381,0.01853163,107920.0,107910.0,0.63803302]
["bitfinex","BTCUSD",1750860183585,0.57165176,107920.0,107910.0,0.66923302]
["bitfinex","BTCUSD",1750860183936,0.02779766,107920.0,107910.0,0.7100994]
["bitfinex","BTCUSD",1750860184084,0.36779766,107920.0,107910.0,0.7100994]
["bitfinex","BTCUSD",1750860184281,0.56838624,107920.0,107910.0,0.69156647]
["bitfinex","BTCUSD",1750860184512,0.56238624,107920.0,107910.0,0.70083319]
["bitfinex","BTCUSD",1750860184719,1.13153458,107920.0,107910.0,0.3502]
["bitfinex","BTCUSD",1750860185090,1.13153458,107920.0,107910.0,0.55016]
["bitfinex","BTCUSD",1750860185437,1.16593458,107920.0,107910.0,0.39292]
["bitfinex","BTCUSD",1750860185676,1.16393458,107920.0,107910.0,0.39292]
["bitfinex","BTCUSD",1750860186309,0.54385461,107920.0,107910.0,0.57825963]
["bitfinex","BTCUSD",1750860186512,0.54385461,107920.0,107910.0,0.5967935]
["bitfinex","BTCUSD",1750860186716,0.54385461,107920.0,107910.0,0.74635319]
["bitfinex","BTCUSD",1750860187340,0.3585318,107920.0,107910.0,0.76488612]
["bitfinex","BTCUSD",1750860187561,0.35853129,107920.0,107910.0,0.75561974]
["bitfinex","BTCUSD",1750860187772,0.35853129,107920.0,107910.0,0.75562008]
["bitfinex","BTCUSD",1750860187773,0.5623859,107920.0,107910.0,0.75562008]
["bitfinex","BTCUSD",1750860187983,0.37706344,107920.0,107910.0,0.76488663]
["bitfinex","BTCUSD",1750860188191,0.36779732,107920.0,107910.0,0.76488603]
["bitfinex","BTCUSD",1750860188794,0.55311978,107920.0,107910.0,0.76488603]
["bitfinex","BTCUSD",1750860188997,0.5623859,107920.0,107910.0,0.76488603]
["bitfinex","BTCUSD",1750860189215,1.08466409,107920.0,107910.0,0.3502]
["bitfinex","BTCUSD",1750860189398,1.27290409,107920.0,107910.0,0.3502]
["bitfinex","BTCUSD",1750860189813,1.27590409,107920.0,107910.0,0.3502]
["bitfinex","BTCUSD",1750860190366,1.27290409,107920.0,107910.0,0.3502]
["bitfinex","BTCUSD",1750860191168,1.24190409,107920.0,107910.0,0.3502]
["bitfinex","BTCUSD",1750860191370,1.19330463,107920.0,107910.0,0.3502]
["bitfinex","BTCUSD",1750860191564,1.19526463,107920.0,107910.0,0.3502]
["bitfinex","BTCUSD",1750860191810,0.70405461,107920.0,107910.0,0.3502]
["bitfinex","BTCUSD",1750860192007,0.54685461,107920.0,107910.0,0.3502]
["bitfinex","BTCUSD",1750860192211,0.54685461,107920.0,107910.0,0.57825963]
["bitfinex","BTCUSD",1750860192410,0.54685461,107920.0,107910.0,0.66956013]
["bitfinex","BTCUSD",1750860193175,0.54685426,107920.0,107910.0,0.67882668]
["bitfinex","BTCUSD",1750860193937,0.54685426,107920.0,107910.0,0.6602935]
["bitfinex","BTCUSD",1750860194186,1.03782925,107920.0,107910.0,0.3502]
["bitfinex","BTCUSD",1750860194391,1.03782925,107920.0,107910.0,0.39292]
["bitfinex","BTCUSD",1750860195265,1.03782925,107920.0,107910.0,0.3502]
["bitfinex","BTCUSD",1750860195438,1.03782925,107920.0,107910.0,0.39292]
["bitfinex","BTCUSD",1750860195646,1.03782925,107920.0,107910.0,0.3502]
["bitfinex","BTCUSD",1750860195804,1.03782925,107920.0,107910.0,0.39292]
["bitfinex","BTCUSD",1750860195996,1.03782925,107920.0,107910.0,0.3502]
["bitfinex","BTCUSD",1750860196207,1.06872925,107920.0,107910.0,0.39292]
["bitfinex","BTCUSD",1750860198503,1.03782925,107920.0,107910.0,0.39292]
["bitfinex","BTCUSD",1750860200450,1.10122925,107920.0,107910.0,0.3502]
["bitfinex","BTCUSD",1750860201438,1.19673111,107920.0,107910.0,0.3502]
["bitfinex","BTCUSD",1750860202274,1.35389111,107920.0,107910.0,0.3502]
["bitfinex","BTCUSD",1750860202760,1.38171311,107920.0,107910.0,0.3502]
["bitfinex","BTCUSD",1750860203711,1.38071311,107920.0,107910.0,0.3502]
["bitfinex","BTCUSD",1750860203944,1.38271311,107920.0,107910.0,0.3502]
["bitfinex","BTCUSD",1750860204168,1.38771311,107920.0,107910.0,0.3502]
["bitfinex","BTCUSD",1750860204897,0.89550309,107920.0,107910.0,0.3502]
["bitfinex","BTCUSD",1750860205149,1.21325634,107920.0,107910.0,0.3502]
["bitfinex","BTCUSD",1750860205403,1.14985634,107920.0,107910.0,0.3502]
["bitfinex","BTCUSD",1750860205657,0.19432246,107920.0,107910.0,0.3502]
["bitfinex","BTCUSD",1750860205894,0.68653248,107920.0,107910.0,0.42489306]
["bitfinex","BTCUSD",1750860206404,0.78200243,107920.0,107910.0,0.42489306]
["bitfinex","BTCUSD",1750860206638,1.11800243,107920.0,107910.0,0.42489306]
["bitfinex","BTCUSD",1750860207114,1.12000243,107920.0,107910.0,0.42489306]
["bitfinex","BTCUSD",1750860207306,1.11500243,107920.0,107910.0,0.42489306]
["bitfinex","BTCUSD",1750860207645,1.11700243,107920.0,107910.0,0.42489306]
["bitfinex","BTCUSD",1750860208290,0.53858841,107920.0,107910.0,0.48799306]
["bitfinex","BTCUSD",1750860208492,0.19858841,107920.0,107910.0,0.68259967]
["bitfinex","BTCUSD",1750860208690,0.2078541,107920.0,107910.0,0.69186647]
["bitfinex","BTCUSD",1750860208905,0.344,107920.0,107910.0,0.70113319]
["bitfinex","BTCUSD",1750860209101,0.004,107920.0,107910.0,1.52677646]
["bitfinex","BTCUSD",1750860209300,0.00066035,107940.0,107930.0,0.21310004]
["bitfinex","BTCUSD",1750860209502,0.00066035,107940.0,107930.0,0.84753496]
["bitfinex","BTCUSD",1750860209796,0.00066035,107940.0,107930.0,0.87190268]
["bitfinex","BTCUSD",1750860209977,0.00066035,107940.0,107930.0,1.38256278]
["bitfinex","BTCUSD",1750860210805,0.00066035,107940.0,107930.0,1.38556278]
["bitfinex","BTCUSD",1750860211467,0.00066035,107940.0,107930.0,0.67506268]
["bitfinex","BTCUSD",1750860211618,0.00066035,107940.0,107930.0,0.87486268]
["bitfinex","BTCUSD",1750860211817,0.00066035,107940.0,107930.0,0.7758019]
["bitfinex","BTCUSD",1750860212023,0.00992398,107940.0,107930.0,0.7808019]
["bitfinex","BTCUSD",1750860212242,0.02845175,107940.0,107930.0,0.7808019]
["bitfinex","BTCUSD",1750860212475,0.02845167,107940.0,107930.0,0.7808019]
["bitfinex","BTCUSD",1750860212707,0.01918778,107940.0,107930.0,0.7808019]
["bitfinex","BTCUSD",1750860212884,0.00066035,107940.0,107930.0,0.7808019]
["bitfinex","BTCUSD",1750860213661,0.00992415,107940.0,107930.0,0.7808019]
["bitfinex","BTCUSD",1750860213865,0.00066035,107940.0,107930.0,0.7808019]
["bitfinex","BTCUSD",1750860214278,0.00066035,107940.0,107930.0,1.08775277]
["bitfinex","BTCUSD",1750860214544,0.00066035,107940.0,107930.0,1.43751277]
["bitfinex","BTCUSD",1750860214746,0.00066035,107940.0,107930.0,1.45635067]
["bitfinex","BTCUSD",1750860214916,0.00066035,107940.0,107930.0,1.48415267]
["bitfinex","BTCUSD",1750860215130,0.00066035,107940.0,107930.0,1.66135803]
["bitfinex","BTCUSD",1750860216962,0.00066035,107940.0,107930.0,1.16914801]
["bitfinex","BTCUSD",1750860217162,0.00066035,107940.0,107930.0,1.51135803]
["bitfinex","BTCUSD",1750860217692,0.00066035,107940.0,107930.0,0.84190265]
["bitfinex","BTCUSD",1750860218130,0.00066035,107940.0,107930.0,0.62334475]
["bitfinex","BTCUSD",1750860218350,0.00066035,107940.0,107930.0,0.5810019]
["bitfinex","BTCUSD",1750860218752,0.00066035,107940.0,107930.0,0.7807219]
["bitfinex","BTCUSD",1750860219716,0.00992415,107940.0,107930.0,0.7807219]
["bitfinex","BTCUSD",1750860219916,0.00992398,107940.0,107930.0,0.7807219]
["bitfinex","BTCUSD",1750860220383,0.01918778,107940.0,107930.0,0.7807219]
["bitfinex","BTCUSD",1750860220689,0.00066035,107940.0,107930.0,1.28747277]
["bitfinex","BTCUSD",1750860220881,0.00066035,107940.0,107930.0,1.30598044]
["bitfinex","BTCUSD",1750860221290,0.00066035,107940.0,107930.0,0.96377042]
["bitfinex","BTCUSD",1750860221501,0.00066035,107940.0,107930.0,1.45598044]
["bitfinex","BTCUSD",1750860222127,0.00066035,107940.0,107930.0,1.60598044]
["bitfinex","BTCUSD",1750860224213,0.0002,107970.0,107960.0,0.21304081]
["bitfinex","BTCUSD",1750860224421,0.0002,107970.0,107960.0,0.57432267]
["bitfinex","BTCUSD",1750860224422,0.00024602,107970.0,107960.0,0.57432267]
["bitfinex","BTCUSD",1750860225062,0.00024602,107970.0,107960.0,0.58412145]
["bitfinex","BTCUSD",1750860225421,0.00024602,107970.0,107960.0,0.58712145]
["bitfinex","BTCUSD",1750860226145,0.00024602,107970.0,107960.0,1.09387232]
["bitfinex","BTCUSD",1750860226346,0.00024602,107970.0,107960.0,0.6016623]
["bitfinex","BTCUSD",1750860227340,0.00024602,107970.0,107960.0,0.6056623]
["bitfinex","BTCUSD",1750860228240,0.00024602,107970.0,107960.0,0.6006623]
["bitfinex","BTCUSD",1750860228465,0.00024602,107970.0,107960.0,1.09287232]
["bitfinex","BTCUSD",1750860228739,0.00024602,107970.0,107960.0,1.11210397]
["bitfinex","BTCUSD",1750860229153,0.00024602,107970.0,107960.0,1.26210397]
["bitfinex","BTCUSD",1750860229981,0.00024602,107970.0,107960.0,1.60210397]
["bitfinex","BTCUSD",1750860230419,0.00024602,107970.0,107960.0,0.76985395]
["bitfinex","BTCUSD",1750860230587,0.00024602,107970.0,107960.0,0.7506223]
["bitfinex","BTCUSD",1750860232170,0.00024602,107970.0,107960.0,1.26149274]
["bitfinex","BTCUSD",1750860232377,0.00024602,107970.0,107960.0,1.06185274]
["bitfinex","BTCUSD",1750860232558,0.00024602,107970.0,107960.0,1.08964674]
["bitfinex","BTCUSD",1750860232697,0.00024602,107970.0,107960.0,1.28928674]
["bitfinex","BTCUSD",1750860233093,0.00024602,107970.0,107960.0,1.26149274]
["bitfinex","BTCUSD",1750860233299,0.00024602,107970.0,107960.0,0.76928272]
["bitfinex","BTCUSD",1750860233738,0.00024602,107970.0,107960.0,0.56964272]
["bitfinex","BTCUSD",1750860233938,0.00024602,107970.0,107960.0,0.76928272]
["bitfinex","BTCUSD",1750860234350,0.00024602,107970.0,107960.0,0.61924272]
["bitfinex","BTCUSD",1750860237809,0.00024602,107970.0,107960.0,1.11145274]
["bitfinex","BTCUSD",1750860238150,0.00024602,107970.0,107960.0,0.61924272]
["bitfinex","BTCUSD",1750860239910,0.00024602,107970.0,107960.0,1.11145274]
["bitfinex","BTCUSD",1750860240326,0.00024602,107970.0,107960.0,1.33361274]
["bitfinex","BTCUSD",1750860240756,0.00024602,107970.0,107960.0,0.84140272]
["bitfinex","BTCUSD",1750860241656,0.67769267,107970.0,107960.0,0.10250186]
["bitfinex","BTCUSD",1750860241798,0.67769267,107970.0,107960.0,0.007]
["bitfinex","BTCUSD",1750860241799,1.19148867,107970.0,107960.0,0.007]
["bitfinex","BTCUSD",1750860242004,0.69927865,107970.0,107960.0,0.007]
["bitfinex","BTCUSD",1750860242228,0.69927865,107970.0,107960.0,0.01626268]
["bitfinex","BTCUSD",1750860242458,0.69001717,107970.0,107960.0,0.007]
["bitfinex","BTCUSD",1750860242803,0.69001717,107970.0,107960.0,0.004]
["bitfinex","BTCUSD",1750860243010,1.17296545,107970.0,107950.0,0.2556594]
["bitfinex","BTCUSD",1750860243218,0.19451639,107960.0,107950.0,0.23713352]
["bitfinex","BTCUSD",1750860243395,0.35458634,107960.0,107950.0,0.0426]
["bitfinex","BTCUSD",1750860243639,0.85686378,107960.0,107950.0,0.0426]
["bitfinex","BTCUSD",1750860243843,0.84679636,107960.0,107950.0,0.23713449]
["bitfinex","BTCUSD",1750860244071,0.35458634,107960.0,107950.0,0.23713449]
["bitfinex","BTCUSD",1750860244307,0.35458634,107960.0,107950.0,0.05186354]
["bitfinex","BTCUSD",1750860244535,0.23527873,107960.0,107950.0,0.25566098]
["bitfinex","BTCUSD",1750860244753,0.21304141,107960.0,107950.0,0.24639778]
["bitfinex","BTCUSD",1750860244977,0.21304141,107960.0,107950.0,0.20379795]
["bitfinex","BTCUSD",1750860245155,0.19451647,107960.0,107950.0,0.24639795]
["bitfinex","BTCUSD",1750860245359,0.20377839,107960.0,107950.0,0.21306132]
["bitfinex","BTCUSD",1750860245564,0.18528812,107940.0,107930.0,0.26476]
["bitfinex","BTCUSD",1750860245734,1.07969814,107940.0,107930.0,0.0426]
["bitfinex","BTCUSD",1750860245972,0.58748812,107940.0,107930.0,0.23717055]
["bitfinex","BTCUSD",1750860246167,1.15697405,107940.0,107930.0,0.22790529]
["bitfinex","BTCUSD",1750860246373,0.53455252,107940.0,107930.0,0.19457055]
["bitfinex","BTCUSD",1750860246565,0.53455252,107940.0,107930.0,0.23717055]
["bitfinex","BTCUSD",1750860246743,0.35852743,107940.0,107930.0,0.26496522]
["bitfinex","BTCUSD",1750860246937,0.35852743,107940.0,107930.0,0.26896522]
["bitfinex","BTCUSD",1750860247136,0.34926363,107940.0,107930.0,0.39076708]
["bitfinex","BTCUSD",1750860247464,0.34926363,107940.0,107930.0,0.42366708]
["bitfinex","BTCUSD",1750860247465,0.35852743,107940.0,107930.0,0.42366708]
["bitfinex","BTCUSD",1750860247868,0.37705546,107940.0,107930.0,0.42366708]
["bitfinex","BTCUSD",1750860248084,0.35852743,107940.0,107930.0,0.42366708]
["bitfinex","BTCUSD",1750860248242,0.37705563,107940.0,107930.0,0.39076708]
["bitfinex","BTCUSD",1750860248484,0.57160807,107940.0,107930.0,0.36046708]
["bitfinex","BTCUSD",1750860248678,0.57160884,107940.0,107930.0,0.36046708]
["bitfinex","BTCUSD",1750860248900,0.367792,107940.0,107930.0,0.36046708]
["bitfinex","BTCUSD",1750860249139,0.35852777,107940.0,107930.0,0.36046708]
["bitfinex","BTCUSD",1750860249346,0.3492638,107940.0,107930.0,0.36046708]
["bitfinex","BTCUSD",1750860249541,0.3492638,107940.0,107930.0,0.36246708]
["bitfinex","BTCUSD",1750860249767,0.35852777,107940.0,107930.0,0.36246708]
["bitfinex","BTCUSD",1750860249952,0.3492638,107940.0,107930.0,0.36346708]
["bitfinex","BTCUSD",1750860250102,0.35852777,107940.0,107930.0,0.36346708]
["bitfinex","BTCUSD",1750860250725,0.3492638,107940.0,107930.0,0.36346708]
["bitfinex","BTCUSD",1750860250968,0.35852786,107940.0,107930.0,0.36346708]
["bitfinex","BTCUSD",1750860251227,0.51999971,107950.0,107940.0,0.2130803]
["bitfinex","BTCUSD",1750860251427,0.51999971,107950.0,107940.0,0.3700403]
["bitfinex","BTCUSD",1750860251428,0.367789,107950.0,107940.0,0.3700403]
["bitfinex","BTCUSD",1750860251624,0.3585258,107950.0,107940.0,0.3700403]
["bitfinex","BTCUSD",1750860251826,0.65779318,107950.0,107940.0,0.35151244]
["bitfinex","BTCUSD",1750860252080,0.64853041,107950.0,107940.0,0.35151244]
["bitfinex","BTCUSD",1750860252281,0.64853041,107950.0,107940.0,0.3607765]
["bitfinex","BTCUSD",1750860252683,0.55306046,107950.0,107940.0,0.3607765]
["bitfinex","BTCUSD",1750860252893,0.35852589,107950.0,107940.0,0.3700403]
["bitfinex","BTCUSD",1750860253103,0.37705255,107950.0,107940.0,0.3700403]
["bitfinex","BTCUSD",1750860253266,0.5623235,107950.0,107940.0,0.3700403]
["bitfinex","BTCUSD",1750860253481,0.5623235,107950.0,107940.0,0.3607765]
["bitfinex","BTCUSD",1750860253691,0.55306064,107950.0,107940.0,0.35151244]
["bitfinex","BTCUSD",1750860254020,0.4040154,107950.0,107940.0,0.37004039]
["bitfinex","BTCUSD",1750860254232,0.3677896,107950.0,107940.0,0.37930419]
["bitfinex","BTCUSD",1750860254434,0.34,107950.0,107940.0,0.37930419]
["bitfinex","BTCUSD",1750860254587,0.38390058,107970.0,107960.0,0.21304107]
["bitfinex","BTCUSD",1750860254588,0.0409075,107970.0,107960.0,0.21304107]
["bitfinex","BTCUSD",1750860254807,0.03729222,107970.0,107960.0,0.2649035]
["bitfinex","BTCUSD",1750860255009,0.02803031,107970.0,107960.0,0.43112507]
["bitfinex","BTCUSD",1750860255214,0.36803031,107970.0,107960.0,0.42186299]
["bitfinex","BTCUSD",1750860255556,0.04655388,107970.0,107960.0,0.42186299]
["bitfinex","BTCUSD",1750860255767,0.22252868,107970.0,107960.0,0.41260082]
["bitfinex","BTCUSD",1750860255968,0.22252928,107970.0,107960.0,0.3940763]
["bitfinex","BTCUSD",1750860256102,0.56252928,107970.0,107960.0,0.3940763]
["bitfinex","BTCUSD",1750860256306,0.22252928,107970.0,107960.0,0.3940763]
["bitfinex","BTCUSD",1750860256529,0.54700622,107970.0,107960.0,0.3940763]
["bitfinex","BTCUSD",1750860256731,0.57870622,107970.0,107960.0,0.40333873]
["bitfinex","BTCUSD",1750860256944,0.57870622,107970.0,107960.0,0.42186333]
["bitfinex","BTCUSD",1750860256945,1.06791624,107970.0,107960.0,0.42186333]
["bitfinex","BTCUSD",1750860257147,1.06791624,107970.0,107960.0,0.41260141]
["bitfinex","BTCUSD",1750860257496,0.21765379,107960.0,107950.0,0.19956]
["bitfinex","BTCUSD",1750860257697,0.70986381,107960.0,107950.0,0.38483095]
["bitfinex","BTCUSD",1750860257980,0.70986381,107960.0,107940.0,0.21308064]
["bitfinex","BTCUSD",1750860257981,0.19453389,107950.0,107940.0,0.21308064]
["bitfinex","BTCUSD",1750860258181,0.0277896,107950.0,107940.0,0.42190444]
["bitfinex","BTCUSD",1750860258418,0.04631617,107950.0,107940.0,0.42190453]
["bitfinex","BTCUSD",1750860258606,0.02778926,107950.0,107940.0,0.43116833]
["bitfinex","BTCUSD",1750860259025,0.02778917,107950.0,107940.0,0.43116833]
["bitfinex","BTCUSD",1750860259243,0.01852752,107940.0,107930.0,0.37005987]
["bitfinex","BTCUSD",1750860259452,0.00926363,107940.0,107930.0,0.50816173]
["bitfinex","BTCUSD",1750860259656,0.02779131,107940.0,107930.0,0.56956173]
["bitfinex","BTCUSD",1750860260620,0.02779131,107940.0,107930.0,0.57656173]
["bitfinex","BTCUSD",1750860261096,0.02779131,107940.0,107930.0,0.54526173]
["bitfinex","BTCUSD",1750860261310,0.03705545,107940.0,107930.0,0.54526173]
["bitfinex","BTCUSD",1750860261489,0.03705545,107940.0,107930.0,0.51516173]
["bitfinex","BTCUSD",1750860261698,0.2316078,107940.0,107930.0,0.34893707]
["bitfinex","BTCUSD",1750860262023,0.23160857,107940.0,107930.0,0.41965995]
["bitfinex","BTCUSD",1750860262164,0.22234486,107940.0,107930.0,0.41965995]
["bitfinex","BTCUSD",1750860262360,0.22234486,107940.0,107930.0,0.41039521]
["bitfinex","BTCUSD",1750860262567,0.21308089,107940.0,107930.0,0.40113038]
["bitfinex","BTCUSD",1750860262771,0.01852837,107940.0,107930.0,0.40113038]
["bitfinex","BTCUSD",1750860262997,0.02779269,107940.0,107930.0,0.41966004]
["bitfinex","BTCUSD",1750860263219,0.22234521,107940.0,107930.0,0.4289247]
["bitfinex","BTCUSD",1750860263435,0.21308107,107940.0,107930.0,0.4033953]
["bitfinex","BTCUSD",1750860263637,0.19455252,107940.0,107930.0,0.39186529]
["bitfinex","BTCUSD",1750860263831,0.76470149,107940.0,107930.0,0.20256]
["bitfinex","BTCUSD",1750860264038,0.79590149,107940.0,107930.0,0.0456]
["bitfinex","BTCUSD",1750860264259,0.30369147,107940.0,107930.0,0.0446]
["bitfinex","BTCUSD",1750860264464,0.70869814,107940.0,107930.0,0.23917038]
["bitfinex","BTCUSD",1750860264666,0.21648812,107940.0,107930.0,0.0446]
["bitfinex","BTCUSD",1750860264866,0.21648812,107940.0,107930.0,0.24843572]
["bitfinex","BTCUSD",1750860265110,0.18528812,107940.0,107930.0,0.25770064]
["bitfinex","BTCUSD",1750860265285,0.00926423,107940.0,107930.0,0.2669653]
["bitfinex","BTCUSD",1750860265442,0.20381632,107940.0,107930.0,0.25770064]
["bitfinex","BTCUSD",1750860265657,0.20381632,107940.0,107930.0,0.26496581]
["bitfinex","BTCUSD",1750860265860,0.20381632,107940.0,107930.0,0.26596581]
["bitfinex","BTCUSD",1750860266178,0.20381632,107940.0,107930.0,0.27423073]
["bitfinex","BTCUSD",1750860267184,0.0185282,107940.0,107930.0,0.27423013]
["bitfinex","BTCUSD",1750860267424,0.22661622,107960.0,107950.0,0.20379743]
["bitfinex","BTCUSD",1750860267662,0.22661622,107960.0,107950.0,0.24639743]
["bitfinex","BTCUSD",1750860267663,0.2130409,107960.0,107950.0,0.24639743]
["bitfinex","BTCUSD",1750860267869,0.5530409,107960.0,107950.0,0.27669743]
["bitfinex","BTCUSD",1750860268070,0.20379752,107950.0,107940.0,0.35147235]
["bitfinex","BTCUSD",1750860268182,0.21306081,107950.0,107940.0,0.50810224]
["bitfinex","BTCUSD",1750860268383,0.21306081,107950.0,107940.0,0.41260038]
["bitfinex","BTCUSD",1750860268613,0.21306081,107950.0,107940.0,0.40333649]
["bitfinex","BTCUSD",1750860268858,0.0185258,107950.0,107940.0,0.41260046]
["bitfinex","BTCUSD",1750860269016,0.02778917,107950.0,107940.0,0.42186426]
["bitfinex","BTCUSD",1750860269235,0.04631574,107950.0,107940.0,0.42186426]
["bitfinex","BTCUSD",1750860269456,0.23158669,107950.0,107940.0,0.42186426]
["bitfinex","BTCUSD",1750860269645,0.23158746,107950.0,107940.0,0.41260046]
["bitfinex","BTCUSD",1750860269851,0.23158746,107950.0,107940.0,0.42286435]
["bitfinex","BTCUSD",1750860270411,0.02778951,107950.0,107940.0,0.43212815]
["bitfinex","BTCUSD",1750860270575,0.02778943,107950.0,107940.0,0.43212815]
["bitfinex","BTCUSD",1750860270889,0.01852614,107950.0,107940.0,0.43412815]
["bitfinex","BTCUSD",1750860271097,0.02778943,107950.0,107940.0,0.43412815]
["bitfinex","BTCUSD",1750860271295,0.54378135,107960.0,107950.0,0.20379761]
["bitfinex","BTCUSD",1750860271503,0.55304361,107960.0,107950.0,0.20379761]
["bitfinex","BTCUSD",1750860271646,0.6392513,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1750860271849,0.01852649,107950.0,107940.0,0.5741013]
["bitfinex","BTCUSD",1750860272047,0.53451876,107960.0,107950.0,0.20379743]
["bitfinex","BTCUSD",1750860272244,0.53451876,107960.0,107950.0,0.18527095]
["bitfinex","BTCUSD",1750860272450,0.53451876,107960.0,107950.0,0.19453449]
["bitfinex","BTCUSD",1750860272712,0.62998871,107960.0,107950.0,0.20379795]
["bitfinex","BTCUSD",1750860273281,0.53451876,107960.0,107950.0,0.20379795]
["bitfinex","BTCUSD",1750860273538,0.53451876,107960.0,107950.0,0.19453449]
["bitfinex","BTCUSD",1750860273958,0.01852623,107950.0,107940.0,0.56183767]
["bitfinex","BTCUSD",1750860274170,0.22232401,107950.0,107940.0,0.53033801]
["bitfinex","BTCUSD",1750860274446,0.19455235,107940.0,107930.0,0.21790529]
["bitfinex","BTCUSD",1750860274650,0.21308072,107940.0,107930.0,0.49901689]
["bitfinex","BTCUSD",1750860274854,0.22234443,107940.0,107930.0,0.50828206]
["bitfinex","BTCUSD",1750860275182,0.21308003,107940.0,107930.0,0.49901732]
["bitfinex","BTCUSD",1750860275355,0.22234435,107940.0,107930.0,0.50828224]
["bitfinex","BTCUSD",1750860275584,0.23160875,107940.0,107930.0,0.50828224]
["bitfinex","BTCUSD",1750860275801,0.22234504,107940.0,107930.0,0.50928224]
["bitfinex","BTCUSD",1750860276003,0.01852768,107940.0,107930.0,0.5185469]
["bitfinex","BTCUSD",1750860276232,0.02779182,107940.0,107930.0,0.5185469]
["bitfinex","BTCUSD",1750860276371,0.03705614,107940.0,107930.0,0.5205469]
["bitfinex","BTCUSD",1750860276822,0.22234426,107940.0,107930.0,0.5205469]
["bitfinex","BTCUSD",1750860277132,0.03705614,107940.0,107930.0,0.5205469]
["bitfinex","BTCUSD",1750860277542,0.02779182,107940.0,107930.0,0.5205469]
["bitfinex","BTCUSD",1750860277743,0.02779182,107940.0,107930.0,0.5846469]
["bitfinex","BTCUSD",1750860278093,0.0185276,107940.0,107930.0,0.5846469]
["bitfinex","BTCUSD",1750860278290,0.00926371,107940.0,107930.0,0.5846469]
["bitfinex","BTCUSD",1750860278530,0.35852614,107950.0,107940.0,0.28644435]
["bitfinex","BTCUSD",1750860278719,0.3585258,107950.0,107940.0,0.58142621]
["bitfinex","BTCUSD",1750860278870,0.36778909,107950.0,107940.0,0.58142621]
["bitfinex","BTCUSD",1750860279189,0.37705246,107950.0,107940.0,0.58142621]
["bitfinex","BTCUSD",1750860279396,0.37705246,107950.0,107940.0,0.57216249]
["bitfinex","BTCUSD",1750860279397,0.6247404,107950.0,107940.0,0.57216249]
["bitfinex","BTCUSD",1750860279604,0.6247404,107950.0,107940.0,0.58142638]
["bitfinex","BTCUSD",1750860279824,0.61547763,107950.0,107940.0,0.33221852]
["bitfinex","BTCUSD",1750860280031,0.6062146,107950.0,107940.0,0.52243438]
["bitfinex","BTCUSD",1750860280387,0.6062146,107950.0,107940.0,0.50806275]
["bitfinex","BTCUSD",1750860280566,0.6062146,107950.0,107940.0,0.51732681]
["bitfinex","BTCUSD",1750860281114,0.35852666,107950.0,107940.0,0.5566901]
["bitfinex","BTCUSD",1750860281329,0.35852666,107950.0,107940.0,0.5886901]
["bitfinex","BTCUSD",1750860281677,0.34,107950.0,107940.0,0.5886901]
["bitfinex","BTCUSD",1750860281890,0.00024602,107970.0,107950.0,0.25943389]
["bitfinex","BTCUSD",1750860282099,0.00024602,107970.0,107960.0,0.68267834]
["bitfinex","BTCUSD",1750860282410,0.00024602,107970.0,107960.0,0.88036267]
["bitfinex","BTCUSD",1750860282784,0.00024602,107970.0,107960.0,0.89490352]
["bitfinex","BTCUSD",1750860283796,0.00024602,107970.0,107960.0,0.91796871]
["bitfinex","BTCUSD",1750860285052,0.00024602,107970.0,107960.0,0.92096871]
["bitfinex","BTCUSD",1750860289370,0.00024602,107970.0,107960.0,1.90317873]
["bitfinex","BTCUSD",1750860290278,0.00024602,107970.0,107960.0,1.93087107]
["bitfinex","BTCUSD",1750860292432,0.00024602,107970.0,107960.0,1.43866105]
["bitfinex","BTCUSD",1750860293820,0.00024602,107970.0,107960.0,1.93087107]
["bitfinex","BTCUSD",1750860295293,0.0002,108010.0,108000.0,0.78471278]
["bitfinex","BTCUSD",1750860295510,0.0002,108010.0,108000.0,1.96108143]
["bitfinex","BTCUSD",1750860295715,0.00024601,108010.0,108000.0,1.96108143]
["bitfinex","BTCUSD",1750860295933,0.00024601,108010.0,108000.0,1.76168143]
["bitfinex","BTCUSD",1750860296140,0.00024601,108010.0,108000.0,1.96108143]
["bitfinex","BTCUSD",1750860296310,0.00024601,108010.0,108000.0,1.76168143]
["bitfinex","BTCUSD",1750860296540,0.00024601,108010.0,108000.0,1.96108143]
["bitfinex","BTCUSD",1750860296822,0.00024601,108010.0,108000.0,1.46887141]
["bitfinex","BTCUSD",1750860297025,0.00024601,108010.0,108000.0,1.96108143]
["bitfinex","BTCUSD",1750860297237,0.00024601,108010.0,108000.0,1.96708143]
["bitfinex","BTCUSD",1750860297631,0.00024601,108010.0,108000.0,1.96108143]
["bitfinex","BTCUSD",1750860297972,0.75078739,108050.0,108030.0,0.21290269]
["bitfinex","BTCUSD",1750860298179,0.03702159,108040.0,108030.0,0.2221586]
["bitfinex","BTCUSD",1750860298378,0.03702159,108040.0,108030.0,0.42151877]
["bitfinex","BTCUSD",1750860298601,0.01851037,108040.0,108030.0,0.42151877]
["bitfinex","BTCUSD",1750860298806,0.09244435,108050.0,108040.0,0.21288307]
["bitfinex","BTCUSD",1750860299029,0.60375283,108050.0,108040.0,0.20362784]
["bitfinex","BTCUSD",1750860299233,0.01851088,108040.0,108030.0,0.49850769]
["bitfinex","BTCUSD",1750860299437,0.21288315,108040.0,108030.0,0.48925195]
["bitfinex","BTCUSD",1750860299638,0.02776602,108040.0,108030.0,0.49850855]
["bitfinex","BTCUSD",1750860299942,0.02976593,108040.0,108030.0,0.50776463]
["bitfinex","BTCUSD",1750860300385,0.002,108040.0,108030.0,0.50776463]
["bitfinex","BTCUSD",1750860301011,0.002,108040.0,108030.0,0.57266463]
["bitfinex","BTCUSD",1750860301415,0.002,108040.0,108030.0,0.79170789]
["bitfinex","BTCUSD",1750860302244,0.002,108040.0,108030.0,0.80624874]
["bitfinex","BTCUSD",1750860302655,0.002,108040.0,108030.0,0.60688874]
["bitfinex","BTCUSD",1750860302811,0.002,108040.0,108030.0,0.80620874]
["bitfinex","BTCUSD",1750860303016,0.002,108040.0,108030.0,1.37311182]
["bitfinex","BTCUSD",1750860303583,0.002,108040.0,108030.0,0.80620874]
["bitfinex","BTCUSD",1750860304016,0.02051054,108040.0,108030.0,0.30840463]
["bitfinex","BTCUSD",1750860304218,0.01125514,108040.0,108030.0,0.50768463]
["bitfinex","BTCUSD",1750860304426,0.02051045,108040.0,108030.0,0.50768463]
["bitfinex","BTCUSD",1750860305268,0.02976593,108040.0,108030.0,0.50768463]
["bitfinex","BTCUSD",1750860305704,0.2241382,108040.0,108030.0,0.19439035]
["bitfinex","BTCUSD",1750860305929,0.2241382,108040.0,108030.0,0.41218294]
["bitfinex","BTCUSD",1750860306151,0.73929351,108040.0,108030.0,0.40292678]
["bitfinex","BTCUSD",1750860306409,0.22215868,108030.0,108020.0,0.22208]
["bitfinex","BTCUSD",1750860306602,0.22215868,108030.0,108010.0,0.21551788]
["bitfinex","BTCUSD",1750860306603,0.22217976,108020.0,108010.0,0.20363442]
["bitfinex","BTCUSD",1750860306759,0.22217976,108020.0,108010.0,0.4121723]
["bitfinex","BTCUSD",1750860307208,0.21292291,108020.0,108010.0,0.40291442]
["bitfinex","BTCUSD",1750860307347,0.01851448,108020.0,108010.0,0.42143027]
["bitfinex","BTCUSD",1750860307558,0.01851448,108020.0,108010.0,0.22215027]
["bitfinex","BTCUSD",1750860307764,0.21292282,108020.0,108010.0,0.39365628]
["bitfinex","BTCUSD",1750860307971,0.01851602,108010.0,108000.0,0.41652383]
["bitfinex","BTCUSD",1750860308281,0.02777391,108010.0,108000.0,0.7390826]
["bitfinex","BTCUSD",1750860308482,0.21294194,108010.0,108000.0,0.72056521]
["bitfinex","BTCUSD",1750860308683,0.01851568,108010.0,108000.0,0.73908269]
["bitfinex","BTCUSD",1750860308896,0.02777373,108010.0,108000.0,0.73908269]
["bitfinex","BTCUSD",1750860309094,0.00925771,108010.0,108000.0,0.73908269]
["bitfinex","BTCUSD",1750860309299,0.00925771,108010.0,108000.0,0.53980269]
["bitfinex","BTCUSD",1750860309522,0.01851559,108010.0,108000.0,0.74208269]
["bitfinex","BTCUSD",1750860309693,0.01851559,108010.0,108000.0,0.73908269]
["bitfinex","BTCUSD",1750860310100,0.01851559,108010.0,108000.0,0.74108269]
["bitfinex","BTCUSD",1750860310276,0.00925771,108010.0,108000.0,0.54180269]
["bitfinex","BTCUSD",1750860310479,0.01851559,108010.0,108000.0,0.54180269]
["bitfinex","BTCUSD",1750860310697,0.01851559,108010.0,108000.0,0.74208269]
["bitfinex","BTCUSD",1750860311182,0.7051331,108020.0,108010.0,0.20368423]
["bitfinex","BTCUSD",1750860311411,0.21292308,108020.0,108010.0,0.20368423]
["bitfinex","BTCUSD",1750860312013,0.23436588,108020.0,108010.0,0.18516803]
["bitfinex","BTCUSD",1750860312214,0.23436588,108020.0,108010.0,0.19442626]
["bitfinex","BTCUSD",1750860312545,0.23536588,108020.0,108010.0,0.20368431]
["bitfinex","BTCUSD",1750860312887,0.19440834,108020.0,108010.0,0.75222279]
["bitfinex","BTCUSD",1750860313056,0.00925694,108020.0,108010.0,0.76148016]
["bitfinex","BTCUSD",1750860313252,0.21526545,108040.0,108020.0,0.21292282]
["bitfinex","BTCUSD",1750860313452,0.01851088,108040.0,108030.0,0.43069519]
["bitfinex","BTCUSD",1750860313659,0.20365707,108050.0,108040.0,0.20362784]
["bitfinex","BTCUSD",1750860313904,0.21337171,108050.0,108040.0,0.41216332]
["bitfinex","BTCUSD",1750860314142,0.21332338,108050.0,108040.0,0.75216332]
["bitfinex","BTCUSD",1750860314299,0.00971438,108050.0,108040.0,0.76141855]
["bitfinex","BTCUSD",1750860314497,0.00046001,108050.0,108040.0,0.76141855]
["bitfinex","BTCUSD",1750860314761,0.00971438,108050.0,108040.0,0.76141855]
["bitfinex","BTCUSD",1750860314941,0.00951429,108050.0,108040.0,0.76141855]
["bitfinex","BTCUSD",1750860315150,0.00326001,108050.0,108040.0,0.76141855]
["bitfinex","BTCUSD",1750860315356,0.00426001,108050.0,108040.0,0.76141855]
["bitfinex","BTCUSD",1750860315551,0.01351429,108050.0,108040.0,0.76141855]
["bitfinex","BTCUSD",1750860315759,0.02176867,108050.0,108040.0,0.76141855]
["bitfinex","BTCUSD",1750860315913,0.01876858,108050.0,108040.0,0.76141855]
["bitfinex","BTCUSD",1750860316135,0.03727792,108050.0,108040.0,0.76141855]
["bitfinex","BTCUSD",1750860316332,0.71458743,108050.0,108040.0,0.53437227]
["bitfinex","BTCUSD",1750860316536,0.77679543,108050.0,108040.0,0.53928]
["bitfinex","BTCUSD",1750860316737,0.71962432,108050.0,108040.0,0.53928]
["bitfinex","BTCUSD",1750860316996,0.71962432,108050.0,108040.0,0.19928]
["bitfinex","BTCUSD",1750860317120,0.74742432,108050.0,108040.0,0.19928]
["bitfinex","BTCUSD",1750860317522,0.71962432,108050.0,108040.0,0.19928]
["bitfinex","BTCUSD",1750860317943,0.81287912,108050.0,108040.0,0.19928]
["bitfinex","BTCUSD",1750860318624,0.84930168,108050.0,108040.0,0.19928]
["bitfinex","BTCUSD",1750860318835,0.19437227,108040.0,108030.0,0.53944]
["bitfinex","BTCUSD",1750860319148,0.68658229,108040.0,108030.0,0.53944]
["bitfinex","BTCUSD",1750860319371,0.71768229,108040.0,108030.0,0.53948]
["bitfinex","BTCUSD",1750860319496,0.74548229,108040.0,108030.0,0.53948]
["bitfinex","BTCUSD",1750860319697,0.22547227,108040.0,108030.0,0.19948]
["bitfinex","BTCUSD",1750860320759,0.22547227,108040.0,108030.0,0.20048]
["bitfinex","BTCUSD",1750860321304,0.19437227,108040.0,108030.0,0.19948]
["bitfinex","BTCUSD",1750860321542,0.21551061,108040.0,108030.0,0.19948]
["bitfinex","BTCUSD",1750860321960,0.21551061,108040.0,108030.0,0.20048]
["bitfinex","BTCUSD",1750860322167,0.21551061,108040.0,108030.0,0.19948]
["bitfinex","BTCUSD",1750860322591,0.21651061,108040.0,108030.0,0.19948]
["bitfinex","BTCUSD",1750860323019,0.01025506,108040.0,108030.0,0.41238311]
["bitfinex","BTCUSD",1750860323224,0.01025506,108040.0,108030.0,0.58014105]
["bitfinex","BTCUSD",1750860323225,0.001,108040.0,108030.0,0.58014105]
["bitfinex","BTCUSD",1750860323433,0.001,108040.0,108030.0,1.07235107]
["bitfinex","BTCUSD",1750860323639,0.001,108040.0,108030.0,0.58014105]
["bitfinex","BTCUSD",1750860324042,0.001,108040.0,108030.0,1.07235107]
["bitfinex","BTCUSD",1750860324475,0.001,108040.0,108030.0,1.07335107]
["bitfinex","BTCUSD",1750860324678,0.00026001,108050.0,108040.0,0.24588307]
["bitfinex","BTCUSD",1750860324884,0.00026001,108050.0,108040.0,0.86549495]
["bitfinex","BTCUSD",1750860325094,0.00951421,108050.0,108040.0,0.86549495]
["bitfinex","BTCUSD",1750860325682,0.01876858,108050.0,108040.0,0.37328493]
["bitfinex","BTCUSD",1750860325819,0.00951421,108050.0,108040.0,0.37328493]
["bitfinex","BTCUSD",1750860326024,0.01976858,108050.0,108040.0,0.37328493]
["bitfinex","BTCUSD",1750860326254,0.01976849,108050.0,108040.0,0.37328493]
["bitfinex","BTCUSD",1750860326446,0.01051421,108050.0,108040.0,0.37328493]
["bitfinex","BTCUSD",1750860326648,0.03827801,108050.0,108040.0,0.34138493]
["bitfinex","BTCUSD",1750860327505,0.2233775,108050.0,108040.0,0.21288324]
["bitfinex","BTCUSD",1750860327707,0.03827801,108050.0,108040.0,0.23139378]
["bitfinex","BTCUSD",1750860327849,0.03827792,108050.0,108040.0,0.23139378]
["bitfinex","BTCUSD",1750860328036,0.04753272,108050.0,108040.0,0.23139378]
["bitfinex","BTCUSD",1750860328237,0.04753272,108050.0,108040.0,0.22213855]
["bitfinex","BTCUSD",1750860328238,0.23263289,108050.0,108040.0,0.22213855]
["bitfinex","BTCUSD",1750860328493,0.00925531,108040.0,108030.0,0.18513375]
["bitfinex","BTCUSD",1750860328672,0.02776662,108040.0,108030.0,0.45419894]
["bitfinex","BTCUSD",1750860328875,0.03702159,108040.0,108030.0,0.45419894]
["bitfinex","BTCUSD",1750860329562,0.01851037,108040.0,108030.0,0.45419894]
["bitfinex","BTCUSD",1750860330122,0.02776585,108040.0,108030.0,0.45419894]
["bitfinex","BTCUSD",1750860330355,0.02776585,108040.0,108030.0,0.45519894]
["bitfinex","BTCUSD",1750860330543,0.0370215,108040.0,108030.0,0.25575894]
["bitfinex","BTCUSD",1750860330705,0.17938969,108050.0,108030.0,0.51213367]
["bitfinex","BTCUSD",1750860330909,0.19437227,108040.0,108030.0,0.41318303]
["bitfinex","BTCUSD",1750860331071,0.00925565,108040.0,108030.0,0.4233992]
["bitfinex","BTCUSD",1750860331275,0.01851148,108040.0,108030.0,0.43265528]
["bitfinex","BTCUSD",1750860331518,0.21288298,108040.0,108030.0,0.41314269]
["bitfinex","BTCUSD",1750860331890,0.02776636,108040.0,108030.0,0.42239877]
["bitfinex","BTCUSD",1750860332121,0.02776636,108040.0,108030.0,0.42339877]
["bitfinex","BTCUSD",1750860332122,0.22213881,108040.0,108030.0,0.42339877]
["bitfinex","BTCUSD",1750860332431,0.02776636,108040.0,108030.0,0.42339877]
["bitfinex","BTCUSD",1750860332735,0.02776636,108040.0,108030.0,0.22415877]
["bitfinex","BTCUSD",1750860332894,0.02776636,108040.0,108030.0,0.20124]
["bitfinex","BTCUSD",1750860332895,0.20362775,108040.0,108030.0,0.20124]
["bitfinex","BTCUSD",1750860333094,0.20362775,108040.0,108030.0,0.40488694]
["bitfinex","BTCUSD",1750860333306,0.20362775,108040.0,108030.0,0.41314328]
["bitfinex","BTCUSD",1750860333512,0.20362775,108040.0,108030.0,0.41414328]
["bitfinex","BTCUSD",1750860333704,0.20362775,108040.0,108030.0,0.40488694]
["bitfinex","BTCUSD",1750860333895,0.19437227,108040.0,108030.0,0.39563043]
["bitfinex","BTCUSD",1750860334116,0.19437227,108040.0,108030.0,0.40488703]
["bitfinex","BTCUSD",1750860334335,0.19437227,108040.0,108030.0,0.41414346]
["bitfinex","BTCUSD",1750860334797,0.19437227,108040.0,108030.0,0.4223998]
["bitfinex","BTCUSD",1750860334967,0.19437227,108040.0,108030.0,0.4213998]
["bitfinex","BTCUSD",1750860335552,0.67159971,108050.0,108040.0,0.19437236]
["bitfinex","BTCUSD",1750860335891,0.01850951,108050.0,108040.0,0.20362793]
["bitfinex","BTCUSD",1750860336103,0.01850951,108050.0,108040.0,0.22213872]
["bitfinex","BTCUSD",1750860336238,0.203609,108050.0,108040.0,0.22213872]
["bitfinex","BTCUSD",1750860336436,0.21286397,108050.0,108040.0,0.22213872]
["bitfinex","BTCUSD",1750860336672,0.21386397,108050.0,108040.0,0.27394457]
["bitfinex","BTCUSD",1750860336877,0.21386397,108050.0,108040.0,0.25543395]
["bitfinex","BTCUSD",1750860337101,0.20360934,108050.0,108040.0,0.18155136]
["bitfinex","BTCUSD",1750860337300,0.20360934,108050.0,108040.0,0.19080719]
["bitfinex","BTCUSD",1750860337469,0.20560934,108050.0,108040.0,0.20931858]
["bitfinex","BTCUSD",1750860337893,0.20560934,108050.0,108040.0,0.21857415]
["bitfinex","BTCUSD",1750860338228,0.20560934,108050.0,108040.0,0.20006284]
["bitfinex","BTCUSD",1750860338462,0.20560934,108050.0,108040.0,0.20931841]
["bitfinex","BTCUSD",1750860338835,0.20560934,108050.0,108040.0,0.28191862]
["bitfinex","BTCUSD",1750860339219,0.20560934,108050.0,108040.0,0.26340765]
["bitfinex","BTCUSD",1750860339410,0.20560934,108050.0,108040.0,0.28191853]
["bitfinex","BTCUSD",1750860339755,0.20560934,108050.0,108040.0,0.2911741]
["bitfinex","BTCUSD",1750860340203,0.01125454,108050.0,108040.0,0.3216735]
["bitfinex","BTCUSD",1750860340403,0.02050866,108050.0,108040.0,0.29132869]
["bitfinex","BTCUSD",1750860340607,0.03901809,108050.0,108040.0,0.29132869]
["bitfinex","BTCUSD",1750860340803,0.04827297,108050.0,108040.0,0.29132869]
["bitfinex","BTCUSD",1750860341104,0.23337246,108050.0,108040.0,0.27281806]
["bitfinex","BTCUSD",1750860341339,0.22411826,108050.0,108040.0,0.23981806]
["bitfinex","BTCUSD",1750860341463,0.22411826,108050.0,108040.0,0.24907346]
["bitfinex","BTCUSD",1750860341668,0.02050866,108050.0,108040.0,0.24907346]
["bitfinex","BTCUSD",1750860341874,0.039018,108050.0,108040.0,0.25832869]
["bitfinex","BTCUSD",1750860342090,0.0297632,108050.0,108040.0,0.25832869]
["bitfinex","BTCUSD",1750860342695,0.04827288,108050.0,108040.0,0.25832869]
["bitfinex","BTCUSD",1750860342924,0.23337237,108050.0,108040.0,0.18155136]
["bitfinex","BTCUSD",1750860343098,0.22411868,108050.0,108040.0,0.20006258]
["bitfinex","BTCUSD",1750860343531,0.00925548,108040.0,108030.0,0.43338635]
["bitfinex","BTCUSD",1750860343732,0.20362784,108040.0,108030.0,0.44260337]
["bitfinex","BTCUSD",1750860343896,0.20362784,108040.0,108030.0,0.45185962]
["bitfinex","BTCUSD",1750860344291,0.02776653,108040.0,108030.0,0.46111579]
["bitfinex","BTCUSD",1750860344498,0.19635446,108050.0,108030.0,0.43334583]
["bitfinex","BTCUSD",1750860344699,0.20360866,108050.0,108040.0,0.20362767]
["bitfinex","BTCUSD",1750860344885,0.20360866,108050.0,108040.0,0.19437227]
["bitfinex","BTCUSD",1750860344886,0.21286354,108050.0,108040.0,0.19437227]
["bitfinex","BTCUSD",1750860345493,0.19435437,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1750860345698,0.19435437,108050.0,108040.0,0.20362802]
["bitfinex","BTCUSD",1750860345901,0.19435437,108050.0,108040.0,0.21288342]
["bitfinex","BTCUSD",1750860346104,0.19435437,108050.0,108040.0,0.20362802]
["bitfinex","BTCUSD",1750860346886,0.19435437,108050.0,108040.0,0.41208384]
["bitfinex","BTCUSD",1750860347083,0.19435437,108050.0,108040.0,0.39357245]
["bitfinex","BTCUSD",1750860347337,0.19435437,108050.0,108040.0,0.40282819]
["bitfinex","BTCUSD",1750860347957,0.19435437,108050.0,108040.0,0.42133932]
["bitfinex","BTCUSD",1750860348132,0.203609,108050.0,108040.0,0.46389463]
["bitfinex","BTCUSD",1750860348325,0.0277632,108050.0,108040.0,0.51959563]
["bitfinex","BTCUSD",1750860348529,0.03701774,108050.0,108040.0,0.44538255]
["bitfinex","BTCUSD",1750860348736,0.04627254,108050.0,108040.0,0.44538255]
["bitfinex","BTCUSD",1750860349381,0.2313728,108050.0,108040.0,0.46762784]
["bitfinex","BTCUSD",1750860349584,0.21286397,108050.0,108040.0,0.43612784]
["bitfinex","BTCUSD",1750860349913,0.21286397,108050.0,108040.0,0.42687236]
["bitfinex","BTCUSD",1750860349914,0.20360926,108050.0,108040.0,0.42687236]
["bitfinex","BTCUSD",1750860350289,0.18509949,108050.0,108040.0,0.1992]
["bitfinex","BTCUSD",1750860351104,0.18509949,108050.0,108040.0,0.39357236]
["bitfinex","BTCUSD",1750860351403,0.18509949,108050.0,108040.0,0.38431662]
["bitfinex","BTCUSD",1750860352725,0.18509949,108050.0,108040.0,0.1992]
["bitfinex","BTCUSD",1750860353429,0.18509949,108050.0,108030.0,0.37180437]
["bitfinex","BTCUSD",1750860353430,0.1943721,108040.0,108030.0,0.22629026]
["bitfinex","BTCUSD",1750860353629,0.1943721,108040.0,108030.0,0.43474651]
["bitfinex","BTCUSD",1750860353986,0.1943721,108040.0,108030.0,0.42549026]
["bitfinex","BTCUSD",1750860354289,0.1943721,108040.0,108030.0,0.43474651]
["bitfinex","BTCUSD",1750860354484,0.1943721,108040.0,108030.0,0.43574651]
["bitfinex","BTCUSD",1750860354691,0.18511662,108040.0,108030.0,0.19539026]
["bitfinex","BTCUSD",1750860354887,0.18511662,108040.0,108030.0,0.44580286]
["bitfinex","BTCUSD",1750860354888,0.19437245,108040.0,108030.0,0.44580286]
["bitfinex","BTCUSD",1750860355112,0.01851122,108040.0,108030.0,0.45505894]
["bitfinex","BTCUSD",1750860355317,0.21288367,108040.0,108030.0,0.52937146]
["bitfinex","BTCUSD",1750860355540,0.21288367,108040.0,108030.0,0.43654669]
["bitfinex","BTCUSD",1750860355970,0.21288367,108040.0,108030.0,0.43854669]
["bitfinex","BTCUSD",1750860356175,0.21288367,108040.0,108030.0,0.42929035]
["bitfinex","BTCUSD",1750860356675,0.20362819,108040.0,108030.0,0.2022]
["bitfinex","BTCUSD",1750860357212,0.19978419,108040.0,108030.0,0.2022]
["bitfinex","BTCUSD",1750860358172,1.15160358,108040.0,108030.0,0.003]
["bitfinex","BTCUSD",1750860358377,1.27490544,108040.0,108030.0,0.003]
["bitfinex","BTCUSD",1750860358787,1.33944629,108040.0,108030.0,0.003]
["bitfinex","BTCUSD",1750860358969,1.365406,108040.0,108030.0,0.003]
["bitfinex","BTCUSD",1750860359173,1.33944629,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1750860359436,0.69698605,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1750860359609,1.34591607,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1750860359767,1.34391607,108040.0,108030.0,0.001]
["bitfinex","BTCUSD",1750860359975,0.36777151,108020.0,108010.0,0.25509866]
["bitfinex","BTCUSD",1750860360178,0.34,108030.0,108020.0,0.20366554]
["bitfinex","BTCUSD",1750860360380,0.009,108040.0,108030.0,0.23674626]
["bitfinex","BTCUSD",1750860360581,0.01951045,108040.0,108030.0,0.518272]
["bitfinex","BTCUSD",1750860360880,0.04627707,108040.0,108030.0,0.361552]
["bitfinex","BTCUSD",1750860361234,0.03702133,108040.0,108030.0,0.560832]
["bitfinex","BTCUSD",1750860361404,0.04627698,108040.0,108030.0,0.560832]
["bitfinex","BTCUSD",1750860361828,0.02776585,108040.0,108030.0,0.560832]
["bitfinex","BTCUSD",1750860362028,0.03702142,108040.0,108030.0,0.560832]
["bitfinex","BTCUSD",1750860362432,0.22813855,108040.0,108030.0,0.45837026]
["bitfinex","BTCUSD",1750860362589,0.22813855,108040.0,108020.0,0.24342205]
["bitfinex","BTCUSD",1750860362590,0.00925651,108030.0,108020.0,0.24342205]
["bitfinex","BTCUSD",1750860362795,0.20364669,108030.0,108020.0,0.47410291]
["bitfinex","BTCUSD",1750860362997,0.20364669,108030.0,108020.0,0.25630834]
["bitfinex","BTCUSD",1750860363191,0.20364669,108030.0,108020.0,0.43336571]
["bitfinex","BTCUSD",1750860363516,0.00925617,108030.0,108020.0,0.44262308]
["bitfinex","BTCUSD",1750860363717,0.03702484,108030.0,108020.0,0.48468002]
["bitfinex","BTCUSD",1750860364133,0.04628144,108030.0,108020.0,0.48468002]
["bitfinex","BTCUSD",1750860364336,0.02776833,108030.0,108020.0,0.48468002]
["bitfinex","BTCUSD",1750860364555,0.34,108050.0,108040.0,0.2221389]
["bitfinex","BTCUSD",1750860364756,0.55286371,108050.0,108040.0,0.4001035]
["bitfinex","BTCUSD",1750860364956,0.55286371,108050.0,108040.0,0.40935873]
["bitfinex","BTCUSD",1750860364957,0.22211808,108050.0,108040.0,0.40935873]
["bitfinex","BTCUSD",1750860365293,0.01850891,108050.0,108040.0,0.40935873]
["bitfinex","BTCUSD",1750860365519,0.53437622,108060.0,108050.0,0.20360883]
["bitfinex","BTCUSD",1750860365728,0.02792876,108060.0,108050.0,0.28774329]
["bitfinex","BTCUSD",1750860365946,0.00016771,108060.0,108050.0,0.31814329]
["bitfinex","BTCUSD",1750860366143,0.00942105,108060.0,108050.0,0.31814329]
["bitfinex","BTCUSD",1750860366757,0.00416771,108060.0,108050.0,0.31814329]
["bitfinex","BTCUSD",1750860366976,0.00016771,108060.0,108050.0,0.31814329]
["bitfinex","BTCUSD",1750860367381,0.00942114,108060.0,108050.0,0.31814329]
["bitfinex","BTCUSD",1750860367959,0.01867482,108060.0,108050.0,0.31814329]
["bitfinex","BTCUSD",1750860368174,0.02892859,108060.0,108050.0,0.27566329]
["bitfinex","BTCUSD",1750860368376,0.03818253,108060.0,108050.0,0.47486329]
["bitfinex","BTCUSD",1750860368578,0.04018253,108060.0,108050.0,0.47486329]
["bitfinex","BTCUSD",1750860368987,0.23946132,108060.0,108050.0,0.18509949]
["bitfinex","BTCUSD",1750860369186,0.23946132,108060.0,108050.0,0.20845497]
["bitfinex","BTCUSD",1750860369187,0.22095412,108060.0,108050.0,0.20845497]
["bitfinex","BTCUSD",1750860369361,0.22095412,108060.0,108050.0,0.1992]
["bitfinex","BTCUSD",1750860369362,0.18825007,108060.0,108050.0,0.1992]
["bitfinex","BTCUSD",1750860369825,0.20360865,108050.0,108040.0,0.2537389]
["bitfinex","BTCUSD",1750860369955,0.01850959,108050.0,108040.0,0.45293873]
["bitfinex","BTCUSD",1750860370156,0.21286371,108050.0,108040.0,0.4436835]
["bitfinex","BTCUSD",1750860370362,0.21286371,108050.0,108040.0,0.22597245]
["bitfinex","BTCUSD",1750860370619,0.24372046,108050.0,108040.0,0.1992]
["bitfinex","BTCUSD",1750860371038,0.24372046,108050.0,108040.0,0.04248]
["bitfinex","BTCUSD",1750860371440,0.73593048,108050.0,108040.0,0.04248]
["bitfinex","BTCUSD",1750860371660,0.24372046,108050.0,108040.0,0.04248]
["bitfinex","BTCUSD",1750860371877,0.00925565,108040.0,108030.0,0.25365655]
["bitfinex","BTCUSD",1750860372107,0.01851139,108040.0,108030.0,0.45285655]
["bitfinex","BTCUSD",1750860372534,0.22213889,108040.0,108030.0,0.43434438]
["bitfinex","BTCUSD",1750860372842,0.23324467,108040.0,108030.0,0.39359035]
["bitfinex","BTCUSD",1750860373059,0.21288358,108040.0,108030.0,0.40484678]
["bitfinex","BTCUSD",1750860373487,0.21288358,108040.0,108030.0,0.44620312]
["bitfinex","BTCUSD",1750860373829,0.20362819,108040.0,108030.0,0.2333]
["bitfinex","BTCUSD",1750860374227,0.20362819,108040.0,108030.0,0.42869035]
["bitfinex","BTCUSD",1750860374496,0.00925548,108040.0,108030.0,0.43794678]
["bitfinex","BTCUSD",1750860374700,0.2128829,108040.0,108030.0,0.45859035]
["bitfinex","BTCUSD",1750860375048,0.02776628,108040.0,108030.0,0.47710312]
["bitfinex","BTCUSD",1750860375255,0.18510172,108050.0,108040.0,0.25827227]
["bitfinex","BTCUSD",1750860375577,0.20360917,108050.0,108040.0,0.2675275]
["bitfinex","BTCUSD",1750860375777,0.21286363,108050.0,108040.0,0.25827227]
["bitfinex","BTCUSD",1750860376262,0.21286363,108050.0,108040.0,0.26752784]
["bitfinex","BTCUSD",1750860376614,0.20360917,108050.0,108040.0,0.22547245]
["bitfinex","BTCUSD",1750860376825,0.20360917,108050.0,108040.0,0.23472819]
["bitfinex","BTCUSD",1750860377154,0.19437236,108040.0,108030.0,0.25609018]
["bitfinex","BTCUSD",1750860377357,0.20362784,108040.0,108030.0,0.42583035]
["bitfinex","BTCUSD",1750860377572,0.20362784,108040.0,108030.0,0.43508678]
["bitfinex","BTCUSD",1750860377752,0.20362784,108040.0,108030.0,0.44334312]
["bitfinex","BTCUSD",1750860378163,0.0185102,108040.0,108030.0,0.47384217]
["bitfinex","BTCUSD",1750860378392,0.0277656,108040.0,108030.0,0.47384217]
["bitfinex","BTCUSD",1750860378621,0.02776551,108040.0,108030.0,0.47384217]
["bitfinex","BTCUSD",1750860379000,0.01850866,108050.0,108040.0,0.2755835]
["bitfinex","BTCUSD",1750860379197,0.63546621,108060.0,108050.0,0.23680917]
["bitfinex","BTCUSD",1750860379374,0.63546621,108060.0,108050.0,0.19917497]
["bitfinex","BTCUSD",1750860379592,0.62621218,108060.0,108050.0,0.34181949]
["bitfinex","BTCUSD",1750860379797,0.62621218,108060.0,108050.0,0.35107446]
["bitfinex","BTCUSD",1750860380325,0.62621218,108060.0,108050.0,0.36032926]
["bitfinex","BTCUSD",1750860380560,0.63546604,108060.0,108050.0,0.39232926]
["bitfinex","BTCUSD",1750860380770,0.63746604,108060.0,108050.0,0.39232926]
["bitfinex","BTCUSD",1750860380975,0.63746604,108060.0,108050.0,0.40158397]
["bitfinex","BTCUSD",1750860381296,0.63846604,108060.0,108050.0,0.16597497]
["bitfinex","BTCUSD",1750860381489,0.72081917,108060.0,108050.0,0.35107446]
["bitfinex","BTCUSD",1750860382135,0.63846604,108060.0,108050.0,0.35107446]
["bitfinex","BTCUSD",1750860382338,0.63846604,108060.0,108050.0,0.15672]
["bitfinex","BTCUSD",1750860382973,0.63846604,108060.0,108050.0,0.34181949]
["bitfinex","BTCUSD",1750860383244,0.63846604,108060.0,108050.0,0.15672]
["bitfinex","BTCUSD",1750860383451,0.63846604,108060.0,108050.0,0.35107446]
["bitfinex","BTCUSD",1750860383738,0.72468213,108060.0,108050.0,0.15672]
["bitfinex","BTCUSD",1750860387651,0.72468213,108060.0,108050.0,0.14757292]
["bitfinex","BTCUSD",1750860388305,0.62921218,108060.0,108050.0,0.14757292]
["bitfinex","BTCUSD",1750860388829,1.1214222,108060.0,108050.0,0.14757292]
["bitfinex","BTCUSD",1750860389035,0.62921218,108060.0,108050.0,0.14757292]
["bitfinex","BTCUSD",1750860389434,1.1214222,108060.0,108050.0,0.14757292]
["bitfinex","BTCUSD",1750860390279,0.62921218,108060.0,108050.0,0.14757292]
["bitfinex","BTCUSD",1750860390479,0.82018399,108060.0,108050.0,0.14757292]
["bitfinex","BTCUSD",1750860390686,1.31239401,108060.0,108050.0,0.14757292]
["bitfinex","BTCUSD",1750860390888,1.32164787,108060.0,108050.0,0.34192738]
["bitfinex","BTCUSD",1750860391080,0.62920793,108060.0,108050.0,0.47438432]
["bitfinex","BTCUSD",1750860391281,0.64771556,108060.0,108050.0,0.50438441]
["bitfinex","BTCUSD",1750860391499,0.64771556,108060.0,108050.0,0.51363878]
["bitfinex","BTCUSD",1750860391500,0.10412505,108060.0,108050.0,0.51363878]
["bitfinex","BTCUSD",1750860391702,0.11337848,108060.0,108050.0,0.51363878]
["bitfinex","BTCUSD",1750860391920,0.12263208,108060.0,108050.0,0.51363878]
["bitfinex","BTCUSD",1750860392733,0.13188594,108060.0,108050.0,0.51363878]
["bitfinex","BTCUSD",1750860393052,0.13188585,108060.0,108050.0,0.51363878]
["bitfinex","BTCUSD",1750860393683,0.07263208,108060.0,108050.0,0.51363878]
["bitfinex","BTCUSD",1750860394046,0.0911397,108060.0,108050.0,0.51363878]
["bitfinex","BTCUSD",1750860394456,0.08188576,108060.0,108050.0,0.51363878]
["bitfinex","BTCUSD",1750860395444,0.27622198,108060.0,108050.0,0.40217853]
["bitfinex","BTCUSD",1750860395641,0.04487171,108060.0,108050.0,0.4299425]
["bitfinex","BTCUSD",1750860395845,0.04487171,108060.0,108050.0,0.43919687]
["bitfinex","BTCUSD",1750860396248,0.04487171,108060.0,108050.0,0.99476342]
["bitfinex","BTCUSD",1750860396462,0.04487171,108060.0,108050.0,1.09026528]
["bitfinex","BTCUSD",1750860397083,0.04387171,108060.0,108050.0,1.09026528]
["bitfinex","BTCUSD",1750860397297,0.04387171,108060.0,108050.0,1.09126528]
["bitfinex","BTCUSD",1750860397942,0.04387171,108060.0,108050.0,1.09026528]
["bitfinex","BTCUSD",1750860398103,0.04387171,108060.0,108050.0,1.29226528]
["bitfinex","BTCUSD",1750860398614,0.04387171,108060.0,108050.0,0.38912581]
["bitfinex","BTCUSD",1750860398779,0.04187171,108060.0,108050.0,0.58828581]
["bitfinex","BTCUSD",1750860399181,0.04187171,108060.0,108050.0,0.59228581]
["bitfinex","BTCUSD",1750860399564,0.06037874,108060.0,108050.0,0.59228581]
["bitfinex","BTCUSD",1750860399977,0.06963242,108060.0,108050.0,0.59228581]
["bitfinex","BTCUSD",1750860400108,0.06037874,108060.0,108050.0,0.68775576]
["bitfinex","BTCUSD",1750860400315,0.06037874,108060.0,108050.0,0.59228581]
["bitfinex","BTCUSD",1750860400614,0.05112514,108060.0,108050.0,0.59228581]
["bitfinex","BTCUSD",1750860400814,0.04187171,108060.0,108050.0,0.59228581]
["bitfinex","BTCUSD",1750860401530,0.04187171,108060.0,108050.0,1.08449583]
["bitfinex","BTCUSD",1750860401715,0.04187171,108060.0,108050.0,1.28449583]
["bitfinex","BTCUSD",1750860402524,0.04187171,108060.0,108050.0,0.79228581]
["bitfinex","BTCUSD",1750860402724,0.04187171,108060.0,108050.0,1.28449583]
["bitfinex","BTCUSD",1750860403898,0.04187171,108060.0,108050.0,1.43449583]
["bitfinex","BTCUSD",1750860404033,0.04187171,108060.0,108050.0,1.65649583]
["bitfinex","BTCUSD",1750860404436,0.04187171,108060.0,108050.0,1.67103668]
["bitfinex","BTCUSD",1750860404875,0.04187171,108060.0,108050.0,1.68971632]
["bitfinex","BTCUSD",1750860405190,0.04187171,108060.0,108050.0,1.18292545]
["bitfinex","BTCUSD",1750860406189,0.04187171,108060.0,108050.0,0.98380545]
["bitfinex","BTCUSD",1750860406370,0.04187171,108060.0,108050.0,1.18292545]
["bitfinex","BTCUSD",1750860406570,0.04187171,108060.0,108050.0,0.63380545]
["bitfinex","BTCUSD",1750860406793,0.26396898,108060.0,108050.0,0.42235429]
["bitfinex","BTCUSD",1750860407005,0.25471564,108060.0,108050.0,0.43160908]
["bitfinex","BTCUSD",1750860407158,0.25471564,108060.0,108050.0,0.63998371]
["bitfinex","BTCUSD",1750860407358,0.25471564,108060.0,108050.0,0.72169262]
["bitfinex","BTCUSD",1750860407359,0.06963311,108060.0,108050.0,0.72169262]
["bitfinex","BTCUSD",1750860407575,0.06963311,108060.0,108050.0,0.52257262]
["bitfinex","BTCUSD",1750860407899,0.04187171,108060.0,108050.0,1.5074045]
["bitfinex","BTCUSD",1750860408097,0.04187171,108060.0,108050.0,1.55082412]
["bitfinex","BTCUSD",1750860408437,0.04187171,108060.0,108050.0,1.55182412]
["bitfinex","BTCUSD",1750860408838,0.04187171,108060.0,108050.0,1.54782412]
["bitfinex","BTCUSD",1750860409098,0.04187171,108060.0,108050.0,1.54982412]
["bitfinex","BTCUSD",1750860409482,0.04187171,108060.0,108050.0,1.54682412]
["bitfinex","BTCUSD",1750860409683,0.04187171,108060.0,108050.0,1.55282412]
["bitfinex","BTCUSD",1750860410466,0.04187171,108060.0,108050.0,1.02694501]
["bitfinex","BTCUSD",1750860410872,0.05112522,108060.0,108050.0,0.82694501]
["bitfinex","BTCUSD",1750860411087,0.04187171,108060.0,108050.0,0.82694501]
["bitfinex","BTCUSD",1750860411292,0.05112514,108060.0,108050.0,0.82694501]
["bitfinex","BTCUSD",1750860411511,0.04187171,108060.0,108050.0,0.82694501]
["bitfinex","BTCUSD",1750860411735,0.04187171,108060.0,108050.0,0.62782501]
["bitfinex","BTCUSD",1750860411954,0.05112514,108060.0,108050.0,0.82694501]
["bitfinex","BTCUSD",1750860412179,0.05112514,108060.0,108050.0,0.73144315]
["bitfinex","BTCUSD",1750860412180,0.06037882,108060.0,108050.0,0.73144315]
["bitfinex","BTCUSD",1750860412460,0.26396898,108060.0,108050.0,0.49226878]
["bitfinex","BTCUSD",1750860412733,0.25471555,108060.0,108050.0,0.6636249]
["bitfinex","BTCUSD",1750860412934,0.2362081,108060.0,108050.0,0.42512]
["bitfinex","BTCUSD",1750860413135,0.2362081,108060.0,108050.0,0.61947446]
["bitfinex","BTCUSD",1750860413391,0.2362081,108060.0,108050.0,0.226]
["bitfinex","BTCUSD",1750860413552,0.2362081,108060.0,108050.0,0.42512]
["bitfinex","BTCUSD",1750860413715,0.2362081,108060.0,108050.0,0.62047429]
["bitfinex","BTCUSD",1750860414120,0.04187171,108060.0,108050.0,0.63498329]
["bitfinex","BTCUSD",1750860414317,0.24546161,108060.0,108050.0,0.62572892]
["bitfinex","BTCUSD",1750860414511,0.06963293,108060.0,108050.0,0.63698329]
["bitfinex","BTCUSD",1750860414719,0.25471529,108060.0,108050.0,0.63698338]
["bitfinex","BTCUSD",1750860415233,0.25471529,108060.0,108050.0,0.64623775]
["bitfinex","BTCUSD",1750860415440,0.25471529,108060.0,108050.0,0.67843775]
["bitfinex","BTCUSD",1750860415441,0.0603789,108060.0,108050.0,0.67843775]
["bitfinex","BTCUSD",1750860415665,0.0603789,108060.0,108050.0,0.71083775]
["bitfinex","BTCUSD",1750860415863,0.05112514,108060.0,108050.0,0.71083775]
["bitfinex","BTCUSD",1750860416868,0.06037874,108060.0,108050.0,0.71083775]
["bitfinex","BTCUSD",1750860417067,0.06963251,108060.0,108050.0,0.71083775]
["bitfinex","BTCUSD",1750860417644,0.06037874,108060.0,108050.0,0.71083775]
["bitfinex","BTCUSD",1750860418008,0.06963251,108060.0,108050.0,0.71083775]
["bitfinex","BTCUSD",1750860418205,0.06037874,108060.0,108050.0,0.71083775]
["bitfinex","BTCUSD",1750860418354,0.06963251,108060.0,108050.0,0.71083775]
["bitfinex","BTCUSD",1750860418562,0.04187171,108060.0,108050.0,0.71083775]
["bitfinex","BTCUSD",1750860419824,0.04187171,108060.0,108050.0,1.20304777]
["bitfinex","BTCUSD",1750860420235,0.04187171,108060.0,108050.0,0.71083775]
["bitfinex","BTCUSD",1750860423747,0.06963276,108060.0,108050.0,0.67835775]
["bitfinex","BTCUSD",1750860423959,0.24546169,108060.0,108050.0,0.225]
["bitfinex","BTCUSD",1750860424178,0.72841803,108060.0,108050.0,0.26744]
["bitfinex","BTCUSD",1750860424381,0.78711803,108060.0,108050.0,0.003]
["bitfinex","BTCUSD",1750860424578,0.97674829,108060.0,108050.0,0.003]
["bitfinex","BTCUSD",1750860425019,0.48453827,108060.0,108050.0,0.003]
["bitfinex","BTCUSD",1750860425262,0.48453827,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1750860425993,0.05112539,108060.0,108050.0,0.20460917]
["bitfinex","BTCUSD",1750860426190,0.06963268,108060.0,108050.0,0.23730917]
["bitfinex","BTCUSD",1750860426451,0.06037882,108060.0,108050.0,0.25581817]
["bitfinex","BTCUSD",1750860426654,0.06037874,108060.0,108050.0,0.28721817]
["bitfinex","BTCUSD",1750860426801,0.07888636,108060.0,108050.0,0.28621817]
["bitfinex","BTCUSD",1750860427000,0.06037874,108060.0,108050.0,0.28621817]
["bitfinex","BTCUSD",1750860427206,0.04187171,108060.0,108050.0,0.28621817]
["bitfinex","BTCUSD",1750860427414,0.04187171,108060.0,108050.0,0.36165039]
["bitfinex","BTCUSD",1750860427622,0.04187171,108060.0,108050.0,1.14936227]
["bitfinex","BTCUSD",1750860427840,0.04187171,108060.0,108050.0,0.65715225]
["bitfinex","BTCUSD",1750860428722,0.04187171,108060.0,108050.0,0.66015225]
["bitfinex","BTCUSD",1750860429419,0.04187171,108060.0,108050.0,0.58472003]
["bitfinex","BTCUSD",1750860430879,0.04187171,108060.0,108050.0,0.73472003]
["bitfinex","BTCUSD",1750860431089,0.04187171,108060.0,108050.0,1.22693005]
["bitfinex","BTCUSD",1750860432251,0.04187171,108060.0,108050.0,1.26069968]
["bitfinex","BTCUSD",1750860434611,0.04187171,108060.0,108050.0,0.75394881]
["bitfinex","BTCUSD",1750860434840,0.04187171,108060.0,108050.0,0.95294881]
["bitfinex","BTCUSD",1750860435043,0.04187171,108060.0,108050.0,0.93372003]
["bitfinex","BTCUSD",1750860435480,0.04187171,108060.0,108050.0,0.95298441]
["bitfinex","BTCUSD",1750860435684,0.04187171,108060.0,108050.0,1.44519443]
["bitfinex","BTCUSD",1750860436624,0.04187171,108060.0,108050.0,0.95298441]
["bitfinex","BTCUSD",1750860437800,0.04187171,108060.0,108050.0,1.44519443]
["bitfinex","BTCUSD",1750860438012,4e-05,108090.0,108080.0,0.44470429]
["bitfinex","BTCUSD",1750860438224,4e-05,108090.0,108080.0,1.26347617]
["bitfinex","BTCUSD",1750860438425,4e-05,108090.0,108080.0,0.77126615]
["bitfinex","BTCUSD",1750860439493,4e-05,108090.0,108080.0,1.26947617]
["bitfinex","BTCUSD",1750860439915,4e-05,108090.0,108080.0,1.29668768]
["bitfinex","BTCUSD",1750860440578,4e-05,108090.0,108080.0,1.31122853]
["bitfinex","BTCUSD",1750860442637,4e-05,108090.0,108080.0,1.32066484]
["bitfinex","BTCUSD",1750860443057,4e-05,108090.0,108080.0,0.61495397]
["bitfinex","BTCUSD",1750860443310,4e-05,108090.0,108080.0,0.81391397]
["bitfinex","BTCUSD",1750860443977,4e-05,108090.0,108080.0,0.3100158]
["bitfinex","BTCUSD",1750860444181,4e-05,108090.0,108080.0,0.60507766]
["bitfinex","BTCUSD",1750860444386,4e-05,108090.0,108080.0,0.80507766]
["bitfinex","BTCUSD",1750860444594,4e-05,108090.0,108080.0,1.31182853]
["bitfinex","BTCUSD",1750860444808,4e-05,108090.0,108080.0,1.33061048]
["bitfinex","BTCUSD",1750860445447,4e-05,108090.0,108080.0,1.33990992]
["bitfinex","BTCUSD",1750860447360,4e-05,108090.0,108080.0,0.8476999]
["bitfinex","BTCUSD",1750860448327,4e-05,108090.0,108080.0,0.63419905]
["bitfinex","BTCUSD",1750860448496,4e-05,108090.0,108080.0,0.8143371]
["bitfinex","BTCUSD",1750860448702,4e-05,108090.0,108080.0,0.77263766]
["bitfinex","BTCUSD",1750860448906,4e-05,108090.0,108080.0,0.57371766]
["bitfinex","BTCUSD",1750860449116,4e-05,108090.0,108080.0,0.77263766]
["bitfinex","BTCUSD",1750860449485,4e-05,108090.0,108080.0,1.29744768]
["bitfinex","BTCUSD",1750860449914,4e-05,108090.0,108080.0,1.46697631]
["bitfinex","BTCUSD",1750860450754,4e-05,108090.0,108080.0,0.97476629]
["bitfinex","BTCUSD",1750860450965,4e-05,108090.0,108080.0,1.46697631]
["bitfinex","BTCUSD",1750860451461,4e-05,108090.0,108080.0,0.78564629]
["bitfinex","BTCUSD",1750860451704,4e-05,108090.0,108080.0,0.77319766]
["bitfinex","BTCUSD",1750860452045,4e-05,108090.0,108080.0,0.78291407]
["bitfinex","BTCUSD",1750860452213,4e-05,108090.0,108080.0,0.81611407]
["bitfinex","BTCUSD",1750860452418,4e-05,108090.0,108080.0,0.87611407]
["bitfinex","BTCUSD",1750860453542,4e-05,108090.0,108080.0,1.38675975]
["bitfinex","BTCUSD",1750860454927,4e-05,108090.0,108080.0,1.4013006]
["bitfinex","BTCUSD",1750860455267,4e-05,108090.0,108080.0,1.5513006]
["bitfinex","BTCUSD",1750860458374,4e-05,108090.0,108080.0,1.8913006]
["bitfinex","BTCUSD",1750860459364,4e-05,108090.0,108080.0,2.1913006]
["bitfinex","BTCUSD",1750860463899,0.392922,108090.0,108080.0,2.1913006]
["bitfinex","BTCUSD",1750860464303,0.392922,108090.0,108080.0,2.1873006]
["bitfinex","BTCUSD",1750860464723,0.392922,108090.0,108080.0,2.1923006]
["bitfinex","BTCUSD",1750860464936,0.392922,108090.0,108080.0,2.1903006]
["bitfinex","BTCUSD",1750860465149,0.392922,108090.0,108080.0,2.1943006]
["bitfinex","BTCUSD",1750860465799,0.345822,108090.0,108080.0,2.1943006]
["bitfinex","BTCUSD",1750860466205,0.345822,108090.0,108080.0,1.9948206]
["bitfinex","BTCUSD",1750860466362,0.345822,108090.0,108080.0,2.1941006]
["bitfinex","BTCUSD",1750860466766,0.25979947,108090.0,108080.0,2.2441006]
["bitfinex","BTCUSD",1750860466992,0.21358863,108090.0,108080.0,2.1841006]
["bitfinex","BTCUSD",1750860467192,0.16737779,108090.0,108080.0,2.1841006]
["bitfinex","BTCUSD",1750860467390,0.09242168,108090.0,108080.0,2.1341006]
["bitfinex","BTCUSD",1750860467701,0.03824068,108100.0,108090.0,0.63072545]
["bitfinex","BTCUSD",1750860468020,0.00598088,108110.0,108100.0,0.92616491]
["bitfinex","BTCUSD",1750860468224,0.00610857,108110.0,108100.0,1.6898325]
["bitfinex","BTCUSD",1750860468567,0.00610857,108110.0,108100.0,0.61094677]
["bitfinex","BTCUSD",1750860468766,0.00610857,108110.0,108100.0,0.76750677]
["bitfinex","BTCUSD",1750860469185,0.00710857,108110.0,108100.0,0.56826677]
["bitfinex","BTCUSD",1750860469389,0.00710857,108110.0,108100.0,0.76750677]
["bitfinex","BTCUSD",1750860469594,0.00710857,108110.0,108100.0,1.25971679]
["bitfinex","BTCUSD",1750860469789,0.00710857,108110.0,108100.0,1.06047679]
["bitfinex","BTCUSD",1750860469992,0.00710857,108110.0,108100.0,1.35375857]
["bitfinex","BTCUSD",1750860470207,0.00710857,108110.0,108100.0,1.35575857]
["bitfinex","BTCUSD",1750860470664,0.00710857,108110.0,108100.0,0.86354855]
["bitfinex","BTCUSD",1750860470812,0.03830857,108110.0,108100.0,0.76946677]
["bitfinex","BTCUSD",1750860471018,0.03830857,108110.0,108100.0,0.57026677]
["bitfinex","BTCUSD",1750860471218,0.03830857,108110.0,108100.0,0.76946677]
["bitfinex","BTCUSD",1750860471633,0.07100857,108110.0,108100.0,0.57026677]
["bitfinex","BTCUSD",1750860471991,0.07100857,108110.0,108100.0,0.76946677]
["bitfinex","BTCUSD",1750860472620,0.08025763,108110.0,108100.0,0.76946677]
["bitfinex","BTCUSD",1750860472819,0.07100857,108110.0,108100.0,0.26551482]
["bitfinex","BTCUSD",1750860473075,0.27450457,108110.0,108100.0,0.062]
["bitfinex","BTCUSD",1750860473276,0.27450457,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1750860473484,0.36997452,108110.0,108100.0,0.39546456]
["bitfinex","BTCUSD",1750860473692,0.08950695,108110.0,108100.0,0.42321543]
["bitfinex","BTCUSD",1750860474010,0.07925763,108110.0,108100.0,0.42321543]
["bitfinex","BTCUSD",1750860474212,0.1070055,108110.0,108100.0,0.42321543]
["bitfinex","BTCUSD",1750860474424,0.10800542,108110.0,108100.0,0.42321543]
["bitfinex","BTCUSD",1750860474579,0.29300278,108110.0,108100.0,0.41396534]
["bitfinex","BTCUSD",1750860474777,0.11725645,108110.0,108100.0,0.42321552]
["bitfinex","BTCUSD",1750860474981,0.30525321,108110.0,108100.0,0.42121552]
["bitfinex","BTCUSD",1750860475205,0.09250721,108110.0,108100.0,0.23226561]
["bitfinex","BTCUSD",1750860475359,0.09250721,108110.0,108100.0,0.43146561]
["bitfinex","BTCUSD",1750860475565,0.10175687,108110.0,108100.0,0.43146561]
["bitfinex","BTCUSD",1750860475779,0.11100662,108110.0,108100.0,0.43046561]
["bitfinex","BTCUSD",1750860476179,0.10175687,108110.0,108100.0,0.43046561]
["bitfinex","BTCUSD",1750860476701,0.05980721,108110.0,108100.0,0.43046561]
["bitfinex","BTCUSD",1750860476878,0.03785679,108110.0,108100.0,0.43046561]
["bitfinex","BTCUSD",1750860477101,0.02860712,108110.0,108100.0,0.43046561]
["bitfinex","BTCUSD",1750860477417,0.01010857,108110.0,108100.0,0.43046561]
["bitfinex","BTCUSD",1750860477617,0.01935763,108110.0,108100.0,0.43046561]
["bitfinex","BTCUSD",1750860477918,0.01010857,108110.0,108100.0,0.52596747]
["bitfinex","BTCUSD",1750860478625,0.01535772,108110.0,108100.0,0.52596747]
["bitfinex","BTCUSD",1750860478798,0.00610857,108110.0,108100.0,0.52596747]
["bitfinex","BTCUSD",1750860480798,0.00610857,108110.0,108100.0,1.01917749]
["bitfinex","BTCUSD",1750860481166,0.00610857,108110.0,108100.0,0.52696747]
["bitfinex","BTCUSD",1750860482806,0.01535763,108110.0,108100.0,0.52696747]
["bitfinex","BTCUSD",1750860482972,0.01535763,108110.0,108100.0,0.22301552]
["bitfinex","BTCUSD",1750860483173,0.01535763,108110.0,108100.0,0.20451508]
["bitfinex","BTCUSD",1750860483174,0.09835653,108110.0,108100.0,0.20451508]
["bitfinex","BTCUSD",1750860483397,0.29260304,108110.0,108100.0,0.2002]
["bitfinex","BTCUSD",1750860483601,0.29260304,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1750860483602,0.3223631,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1750860483805,0.31311352,108110.0,108100.0,0.2002]
["bitfinex","BTCUSD",1750860484201,0.31311352,108110.0,108100.0,0.001]
["bitfinex","BTCUSD",1750860484402,0.31311352,108110.0,108100.0,0.15652]
["bitfinex","BTCUSD",1750860484739,0.31311352,108110.0,108090.0,0.24592596]
["bitfinex","BTCUSD",1750860484740,0.0625,108100.0,108090.0,0.25517691]
["bitfinex","BTCUSD",1750860484939,0.0625,108100.0,108090.0,0.41169691]
["bitfinex","BTCUSD",1750860485140,0.26485499,108110.0,108100.0,0.20351474]
["bitfinex","BTCUSD",1750860485353,0.28335423,108110.0,108100.0,0.20351474]
["bitfinex","BTCUSD",1750860485592,0.24330482,108110.0,108100.0,0.19426456]
["bitfinex","BTCUSD",1750860486001,0.24330482,108110.0,108100.0,0.20351516]
["bitfinex","BTCUSD",1750860486215,0.27520482,108110.0,108100.0,0.41180559]
["bitfinex","BTCUSD",1750860486421,0.09745679,108110.0,108100.0,0.43030586]
["bitfinex","BTCUSD",1750860486626,0.09745671,108110.0,108100.0,0.43030586]
["bitfinex","BTCUSD",1750860486832,0.00610857,108110.0,108100.0,0.43030586]
["bitfinex","BTCUSD",1750860487040,0.01535772,108110.0,108100.0,0.43030586]
["bitfinex","BTCUSD",1750860487443,0.00810857,108110.0,108100.0,0.43030586]
["bitfinex","BTCUSD",1750860487648,0.00610857,108110.0,108100.0,0.43030586]
["bitfinex","BTCUSD",1750860487864,0.09495679,108110.0,108100.0,0.23126586]
["bitfinex","BTCUSD",1750860488079,0.09495679,108110.0,108100.0,0.43026586]
["bitfinex","BTCUSD",1750860488546,0.09495679,108110.0,108100.0,0.43126586]
["bitfinex","BTCUSD",1750860488713,0.09495679,108110.0,108100.0,0.23226586]
["bitfinex","BTCUSD",1750860488921,0.09495671,108110.0,108100.0,0.43118586]
["bitfinex","BTCUSD",1750860489127,0.30104815,108110.0,108100.0,0.18601387]
["bitfinex","BTCUSD",1750860489310,0.30104815,108110.0,108100.0,0.19992]
["bitfinex","BTCUSD",1750860489518,0.30104815,108110.0,108100.0,0.39418456]
["bitfinex","BTCUSD",1750860489519,0.29179857,108110.0,108100.0,0.39418456]
["bitfinex","BTCUSD",1750860489711,0.26145499,108110.0,108100.0,0.39418456]
["bitfinex","BTCUSD",1750860490071,0.26145499,108110.0,108100.0,0.21376568]
["bitfinex","BTCUSD",1750860490277,0.26145499,108110.0,108100.0,0.19892]
["bitfinex","BTCUSD",1750860490488,0.26145499,108110.0,108100.0,0.39318456]
["bitfinex","BTCUSD",1750860490638,0.26345499,108110.0,108100.0,0.40243499]
["bitfinex","BTCUSD",1750860490843,0.2727044,108110.0,108100.0,0.41168525]
["bitfinex","BTCUSD",1750860491024,0.3774241,108110.0,108100.0,0.40243499]
["bitfinex","BTCUSD",1750860491230,0.28195415,108110.0,108100.0,0.41168534]
["bitfinex","BTCUSD",1750860491429,0.27270474,108110.0,108100.0,0.19426456]
["bitfinex","BTCUSD",1750860491683,0.27270474,108110.0,108100.0,0.40243499]
["bitfinex","BTCUSD",1750860491833,0.27270474,108110.0,108100.0,0.41168534]
["bitfinex","BTCUSD",1750860492030,0.27270474,108110.0,108100.0,0.39318456]
["bitfinex","BTCUSD",1750860492401,0.31897336,108110.0,108100.0,0.41168551]
["bitfinex","BTCUSD",1750860492594,0.27270474,108110.0,108100.0,0.41168551]
["bitfinex","BTCUSD",1750860493330,0.27270474,108110.0,108100.0,0.43018604]
["bitfinex","BTCUSD",1750860493517,0.27270474,108110.0,108100.0,0.41168551]
["bitfinex","BTCUSD",1750860493721,0.27270474,108110.0,108100.0,0.42093577]
["bitfinex","BTCUSD",1750860493928,0.27270474,108110.0,108100.0,0.40243508]
["bitfinex","BTCUSD",1750860494077,0.31897336,108110.0,108100.0,0.41168543]
["bitfinex","BTCUSD",1750860494455,0.27270474,108110.0,108100.0,0.42093569]
["bitfinex","BTCUSD",1750860494916,0.27270474,108110.0,108100.0,0.41168543]
["bitfinex","BTCUSD",1750860495926,0.27270474,108110.0,108100.0,0.42093569]
["bitfinex","BTCUSD",1750860497304,0.27270474,108110.0,108100.0,0.43018587]
["bitfinex","BTCUSD",1750860498003,0.28195457,108110.0,108100.0,0.43018587]
["bitfinex","BTCUSD",1750860498596,0.20347701,108120.0,108110.0,0.21274417]
["bitfinex","BTCUSD",1750860498784,0.00924838,108120.0,108110.0,0.2219934]
["bitfinex","BTCUSD",1750860499161,0.00924821,108120.0,108110.0,0.21274314]
["bitfinex","BTCUSD",1750860499681,0.00827532,108120.0,108110.0,0.21274314]
["bitfinex","BTCUSD",1750860499881,0.03602097,108120.0,108110.0,0.21274314]
["bitfinex","BTCUSD",1750860500086,0.00924923,108110.0,108100.0,0.19426439]
["bitfinex","BTCUSD",1750860500287,0.03699788,108110.0,108100.0,0.41188508]
["bitfinex","BTCUSD",1750860500513,0.03699788,108110.0,108100.0,0.42113517]
["bitfinex","BTCUSD",1750860500514,0.01849855,108110.0,108100.0,0.42113517]
["bitfinex","BTCUSD",1750860500689,0.01849855,108110.0,108100.0,0.22201517]
["bitfinex","BTCUSD",1750860500892,0.01849855,108110.0,108100.0,0.42121517]
["bitfinex","BTCUSD",1750860501157,0.02774796,108110.0,108100.0,0.42121517]
["bitfinex","BTCUSD",1750860501745,0.03699762,108110.0,108100.0,0.42121517]
["bitfinex","BTCUSD",1750860502165,0.02774796,108110.0,108100.0,0.42121517]
["bitfinex","BTCUSD",1750860502372,0.03699754,108110.0,108100.0,0.42121517]
["bitfinex","BTCUSD",1750860502585,0.03799754,108110.0,108100.0,0.42121517]
["bitfinex","BTCUSD",1750860502745,0.06029526,108110.0,108100.0,0.42121517]
["bitfinex","BTCUSD",1750860502959,0.0472472,108110.0,108100.0,0.42121517]
["bitfinex","BTCUSD",1750860503162,0.03799754,108110.0,108100.0,0.42121517]
["bitfinex","BTCUSD",1750860503331,0.03799762,108110.0,108100.0,0.42121517]
["bitfinex","BTCUSD",1750860503730,0.22299438,108110.0,108100.0,0.41196508]
["bitfinex","BTCUSD",1750860504129,0.0092512,108090.0,108080.0,0.20355274]
["bitfinex","BTCUSD",1750860504314,0.22203589,108090.0,108080.0,0.40284043]
["bitfinex","BTCUSD",1750860504531,0.0370049,108090.0,108080.0,0.41209249]
["bitfinex","BTCUSD",1750860504739,0.22203589,108090.0,108080.0,0.41209249]
["bitfinex","BTCUSD",1750860504904,0.20353374,108090.0,108080.0,0.40284018]
["bitfinex","BTCUSD",1750860505105,0.20353374,108090.0,108080.0,0.21293198]
["bitfinex","BTCUSD",1750860505452,0.21278528,108090.0,108080.0,0.24608018]
["bitfinex","BTCUSD",1750860505646,0.19428253,108090.0,108080.0,0.19924769]
["bitfinex","BTCUSD",1750860505877,0.23481217,108090.0,108080.0,0.40280043]
["bitfinex","BTCUSD",1750860506087,0.23481217,108090.0,108080.0,0.42430463]
["bitfinex","BTCUSD",1750860506297,0.19428253,108090.0,108080.0,0.04552769]
["bitfinex","BTCUSD",1750860506467,0.23728253,108090.0,108080.0,0.20424769]
["bitfinex","BTCUSD",1750860506666,0.23728253,108090.0,108080.0,0.3892958]
["bitfinex","BTCUSD",1750860506890,0.32873317,108090.0,108080.0,0.39854812]
["bitfinex","BTCUSD",1750860507221,0.32873317,108090.0,108080.0,0.39354812]
["bitfinex","BTCUSD",1750860507422,0.32873317,108090.0,108080.0,0.40380035]
["bitfinex","BTCUSD",1750860507613,0.32873317,108090.0,108080.0,0.40480035]
["bitfinex","BTCUSD",1750860508002,0.32873317,108090.0,108080.0,0.39554812]
["bitfinex","BTCUSD",1750860508173,0.31173317,108090.0,108080.0,0.20568035]
["bitfinex","BTCUSD",1750860508878,0.43550186,108110.0,108100.0,0.0092506]
["bitfinex","BTCUSD",1750860509072,0.00924838,108120.0,108110.0,0.21274532]
["bitfinex","BTCUSD",1750860509302,0.00924787,108130.0,108120.0,0.20347701]
["bitfinex","BTCUSD",1750860509502,0.00924787,108130.0,108120.0,0.3603171]
["bitfinex","BTCUSD",1750860509503,0.55270606,108130.0,108120.0,0.3603171]
["bitfinex","BTCUSD",1750860509649,0.02774352,108130.0,108120.0,0.37881394]
["bitfinex","BTCUSD",1750860509853,0.22310156,108130.0,108120.0,0.3603171]
["bitfinex","BTCUSD",1750860510357,0.55385395,108130.0,108120.0,0.35106846]
["bitfinex","BTCUSD",1750860510519,0.55385395,108130.0,108120.0,0.3603171]
["bitfinex","BTCUSD",1750860510972,0.55385395,108130.0,108110.0,0.38411676]
["bitfinex","BTCUSD",1750860510973,0.2034771,108120.0,108110.0,0.38411676]
["bitfinex","BTCUSD",1750860511176,0.203496,108110.0,108100.0,0.22476447]
["bitfinex","BTCUSD",1750860511415,0.203496,108110.0,108100.0,0.41184542]
["bitfinex","BTCUSD",1750860511814,0.01850078,108100.0,108090.0,0.19428228]
["bitfinex","BTCUSD",1750860512013,0.01850078,108100.0,108090.0,0.40286134]
["bitfinex","BTCUSD",1750860512014,0.22201525,108100.0,108090.0,0.40286134]
["bitfinex","BTCUSD",1750860512276,0.30268745,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860512480,0.28418667,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860512710,0.28418667,108100.0,108090.0,0.19928769]
["bitfinex","BTCUSD",1750860513117,0.10842315,108100.0,108090.0,0.41207254]
["bitfinex","BTCUSD",1750860513340,0.10842315,108100.0,108090.0,0.42132349]
["bitfinex","BTCUSD",1750860513541,0.01850095,108100.0,108090.0,0.42132349]
["bitfinex","BTCUSD",1750860513753,0.00925009,108100.0,108090.0,0.42132349]
["bitfinex","BTCUSD",1750860513955,0.20358566,108110.0,108100.0,0.22201526]
["bitfinex","BTCUSD",1750860514167,0.02783856,108110.0,108100.0,0.22201526]
["bitfinex","BTCUSD",1750860514361,0.02783856,108110.0,108100.0,0.26481499]
["bitfinex","BTCUSD",1750860514362,0.21283532,108110.0,108100.0,0.26481499]
["bitfinex","BTCUSD",1750860514480,0.22208507,108110.0,108100.0,0.47334534]
["bitfinex","BTCUSD",1750860514685,0.22208507,108110.0,108100.0,0.44284534]
["bitfinex","BTCUSD",1750860514884,0.26279154,108110.0,108100.0,0.4520956]
["bitfinex","BTCUSD",1750860515085,0.22208507,108110.0,108100.0,0.46134578]
["bitfinex","BTCUSD",1750860515342,0.2313349,108110.0,108100.0,0.46134578]
["bitfinex","BTCUSD",1750860515642,0.00209,108110.0,108100.0,0.49314518]
["bitfinex","BTCUSD",1750860516209,0.01133915,108110.0,108100.0,0.49314518]
["bitfinex","BTCUSD",1750860516406,0.02062856,108110.0,108100.0,0.49314518]
["bitfinex","BTCUSD",1750860516806,0.01137915,108110.0,108100.0,0.49314518]
["bitfinex","BTCUSD",1750860517010,0.00213,108110.0,108100.0,0.58864704]
["bitfinex","BTCUSD",1750860518279,0.00213,108110.0,108100.0,0.78864704]
["bitfinex","BTCUSD",1750860523815,0.00213,108110.0,108100.0,0.58840704]
["bitfinex","BTCUSD",1750860524134,0.02062847,108110.0,108100.0,0.45185543]
["bitfinex","BTCUSD",1750860524357,0.02062847,108110.0,108100.0,0.48395543]
["bitfinex","BTCUSD",1750860524557,0.00213,108110.0,108100.0,0.48395543]
["bitfinex","BTCUSD",1750860526096,0.03912779,108110.0,108100.0,0.42105543]
["bitfinex","BTCUSD",1750860526321,0.02987804,108110.0,108100.0,0.22201543]
["bitfinex","BTCUSD",1750860526545,0.22412446,108110.0,108100.0,0.41180534]
["bitfinex","BTCUSD",1750860526759,0.0391277,108110.0,108100.0,0.42105543]
["bitfinex","BTCUSD",1750860527418,0.02987804,108110.0,108100.0,0.42105543]
["bitfinex","BTCUSD",1750860527638,0.01137906,108110.0,108100.0,0.48555543]
["bitfinex","BTCUSD",1750860528932,0.00213,108110.0,108100.0,0.48555543]
["bitfinex","BTCUSD",1750860529523,0.01137906,108110.0,108100.0,0.48555543]
["bitfinex","BTCUSD",1750860529699,0.02062838,108110.0,108100.0,0.48555543]
["bitfinex","BTCUSD",1750860530376,0.01137906,108110.0,108100.0,0.48555543]
["bitfinex","BTCUSD",1750860530576,0.00213,108110.0,108100.0,0.48555543]
["bitfinex","BTCUSD",1750860530852,0.02987787,108110.0,108100.0,0.48555543]
["bitfinex","BTCUSD",1750860531055,0.22412464,108110.0,108100.0,0.41180534]
["bitfinex","BTCUSD",1750860531273,0.20351499,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860531483,0.29180017,108100.0,108090.0,0.19952769]
["bitfinex","BTCUSD",1750860531844,0.20351499,108100.0,108090.0,0.40306134]
["bitfinex","BTCUSD",1750860532054,0.20351499,108100.0,108090.0,0.39381014]
["bitfinex","BTCUSD",1750860532274,0.19426447,108100.0,108090.0,0.39381005]
["bitfinex","BTCUSD",1750860532492,0.19426447,108100.0,108090.0,0.38455868]
["bitfinex","BTCUSD",1750860532700,0.19426447,108100.0,108090.0,0.39381022]
["bitfinex","BTCUSD",1750860533060,0.01850044,108100.0,108090.0,0.42156383]
["bitfinex","BTCUSD",1750860533232,0.02775096,108100.0,108090.0,0.48616383]
["bitfinex","BTCUSD",1750860533674,0.01850044,108100.0,108090.0,0.48616383]
["bitfinex","BTCUSD",1750860533883,0.21287515,108110.0,108100.0,0.25616439]
["bitfinex","BTCUSD",1750860534077,0.21276465,108100.0,108090.0,0.23693014]
["bitfinex","BTCUSD",1750860534234,0.02775018,108100.0,108090.0,0.44325237]
["bitfinex","BTCUSD",1750860534459,0.0277501,108100.0,108090.0,0.48390332]
["bitfinex","BTCUSD",1750860534665,0.03700053,108100.0,108090.0,0.48390332]
["bitfinex","BTCUSD",1750860534861,0.01849992,108100.0,108090.0,0.48490332]
["bitfinex","BTCUSD",1750860535073,0.0277501,108100.0,108090.0,0.48490332]
["bitfinex","BTCUSD",1750860535430,0.01849992,108100.0,108090.0,0.48490332]
["bitfinex","BTCUSD",1750860535584,0.19437642,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1750860535909,0.00937966,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1750860536119,0.2386203,108110.0,108100.0,0.19426447]
["bitfinex","BTCUSD",1750860536318,0.2386203,108110.0,108100.0,0.2035149]
["bitfinex","BTCUSD",1750860536753,0.20562583,108110.0,108100.0,0.2035149]
["bitfinex","BTCUSD",1750860537352,0.00925009,108100.0,108090.0,0.41215126]
["bitfinex","BTCUSD",1750860537562,0.00924992,108100.0,108090.0,0.44263126]
["bitfinex","BTCUSD",1750860537944,0.0185001,108100.0,108090.0,0.44263126]
["bitfinex","BTCUSD",1750860538158,0.0277501,108100.0,108090.0,0.44263126]
["bitfinex","BTCUSD",1750860538351,0.0277501,108100.0,108090.0,0.47273126]
["bitfinex","BTCUSD",1750860538758,0.03700036,108100.0,108090.0,0.27341126]
["bitfinex","BTCUSD",1750860538964,0.04625088,108100.0,108090.0,0.47265229]
["bitfinex","BTCUSD",1750860539306,0.04625088,108100.0,108090.0,0.41215229]
["bitfinex","BTCUSD",1750860539714,0.03700036,108100.0,108090.0,0.41215229]
["bitfinex","BTCUSD",1750860539929,0.02787822,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1750860540135,0.21287498,108110.0,108100.0,0.23401482]
["bitfinex","BTCUSD",1750860540352,0.20351413,108100.0,108090.0,0.20028769]
["bitfinex","BTCUSD",1750860540561,0.7819441,108100.0,108090.0,0.04364769]
["bitfinex","BTCUSD",1750860540783,0.28973408,108100.0,108090.0,0.39353014]
["bitfinex","BTCUSD",1750860540997,0.28973408,108100.0,108090.0,0.19924769]
["bitfinex","BTCUSD",1750860541477,0.00013,108110.0,108100.0,0.02775104]
["bitfinex","BTCUSD",1750860541701,0.02987847,108110.0,108100.0,0.276665]
["bitfinex","BTCUSD",1750860541933,0.00937923,108110.0,108100.0,0.28591509]
["bitfinex","BTCUSD",1750860542149,0.02787796,108110.0,108100.0,0.28591509]
["bitfinex","BTCUSD",1750860542365,0.00937906,108110.0,108100.0,0.28591509]
["bitfinex","BTCUSD",1750860542791,0.00013,108110.0,108100.0,0.28591509]
["bitfinex","BTCUSD",1750860543215,0.02787822,108110.0,108100.0,0.28591509]
["bitfinex","BTCUSD",1750860543421,0.25558973,108110.0,108100.0,0.27666508]
["bitfinex","BTCUSD",1750860543626,0.07059297,108110.0,108100.0,0.45339534]
["bitfinex","BTCUSD",1750860543833,0.25558973,108110.0,108100.0,0.44414525]
["bitfinex","BTCUSD",1750860544044,0.24634058,108110.0,108100.0,0.44414525]
["bitfinex","BTCUSD",1750860544379,0.05209399,108110.0,108100.0,0.46264552]
["bitfinex","BTCUSD",1750860544587,0.23709075,108110.0,108100.0,0.25411543]
["bitfinex","BTCUSD",1750860544795,0.24634058,108110.0,108100.0,0.25411543]
["bitfinex","BTCUSD",1750860545042,0.24634058,108110.0,108100.0,0.26336552]
["bitfinex","BTCUSD",1750860545043,0.02062907,108110.0,108100.0,0.26336552]
["bitfinex","BTCUSD",1750860545255,0.01850078,108100.0,108090.0,0.433921]
["bitfinex","BTCUSD",1750860545468,0.01850061,108100.0,108090.0,0.45242332]
["bitfinex","BTCUSD",1750860545701,0.21276448,108100.0,108090.0,0.26546134]
["bitfinex","BTCUSD",1750860545921,0.01850018,108100.0,108090.0,0.48308341]
["bitfinex","BTCUSD",1750860546132,0.00013,108110.0,108100.0,0.28501526]
["bitfinex","BTCUSD",1750860547646,0.00937923,108110.0,108100.0,0.28501526]
["bitfinex","BTCUSD",1750860548045,0.01137923,108110.0,108100.0,0.28501526]
["bitfinex","BTCUSD",1750860548227,0.01137915,108110.0,108100.0,0.28501526]
["bitfinex","BTCUSD",1750860548842,0.02062847,108110.0,108100.0,0.28501526]
["bitfinex","BTCUSD",1750860549407,0.02987796,108110.0,108100.0,0.48417526]
["bitfinex","BTCUSD",1750860549615,0.02062847,108110.0,108100.0,0.48417526]
["bitfinex","BTCUSD",1750860549832,0.06246748,108110.0,108100.0,0.47492517]
["bitfinex","BTCUSD",1750860550058,0.06246748,108110.0,108100.0,0.45213534]
["bitfinex","BTCUSD",1750860550261,0.06246748,108110.0,108100.0,0.48523534]
["bitfinex","BTCUSD",1750860550262,0.05321782,108110.0,108100.0,0.48523534]
["bitfinex","BTCUSD",1750860550720,0.06246748,108110.0,108100.0,0.28611534]
["bitfinex","BTCUSD",1750860550927,0.21487532,108110.0,108100.0,0.00925069]
["bitfinex","BTCUSD",1750860551137,0.20351431,108100.0,108090.0,0.26936134]
["bitfinex","BTCUSD",1750860551395,0.20351431,108100.0,108090.0,0.44519246]
["bitfinex","BTCUSD",1750860551613,0.20351508,108100.0,108090.0,0.44519246]
["bitfinex","BTCUSD",1750860551840,0.03914915,108110.0,108100.0,0.27846483]
["bitfinex","BTCUSD",1750860552043,0.00213,108110.0,108100.0,0.27846483]
["bitfinex","BTCUSD",1750860552456,0.00013,108110.0,108100.0,1.06617671]
["bitfinex","BTCUSD",1750860552675,0.00013,108110.0,108100.0,1.08071756]
["bitfinex","BTCUSD",1750860554243,0.00013,108110.0,108100.0,1.1000383]
["bitfinex","BTCUSD",1750860554444,0.00013,108110.0,108100.0,1.1020383]
["bitfinex","BTCUSD",1750860554645,0.00013,108110.0,108100.0,1.23749745]
["bitfinex","BTCUSD",1750860554876,0.00013,108110.0,108100.0,0.92516669]
["bitfinex","BTCUSD",1750860555078,0.00013,108110.0,108100.0,0.92716669]
["bitfinex","BTCUSD",1750860555278,0.01862838,108110.0,108100.0,0.47241474]
["bitfinex","BTCUSD",1750860555488,0.23601489,108110.0,108100.0,0.39746447]
["bitfinex","BTCUSD",1750860555691,0.22676557,108110.0,108100.0,0.20328]
["bitfinex","BTCUSD",1750860555872,0.22676557,108110.0,108100.0,0.40679465]
["bitfinex","BTCUSD",1750860556296,0.20362617,108110.0,108100.0,0.40479465]
["bitfinex","BTCUSD",1750860556553,0.01862941,108110.0,108100.0,0.47764483]
["bitfinex","BTCUSD",1750860556771,0.20362617,108110.0,108100.0,0.47764483]
["bitfinex","BTCUSD",1750860556923,0.02787839,108110.0,108100.0,0.44541492]
["bitfinex","BTCUSD",1750860557133,0.23137404,108110.0,108100.0,0.43616483]
["bitfinex","BTCUSD",1750860557337,0.03712745,108110.0,108100.0,0.44441492]
["bitfinex","BTCUSD",1750860557513,0.03712737,108110.0,108100.0,0.44441492]
["bitfinex","BTCUSD",1750860557732,0.03912737,108110.0,108100.0,0.44441492]
["bitfinex","BTCUSD",1750860557938,0.04837703,108110.0,108100.0,0.44441492]
["bitfinex","BTCUSD",1750860558140,0.02062829,108110.0,108100.0,0.44441492]
["bitfinex","BTCUSD",1750860558327,0.01137906,108110.0,108100.0,0.44441492]
["bitfinex","BTCUSD",1750860558707,0.02062821,108110.0,108100.0,0.44441492]
["bitfinex","BTCUSD",1750860558914,0.03912702,108110.0,108100.0,0.28761492]
["bitfinex","BTCUSD",1750860559117,0.04837668,108110.0,108100.0,0.48681492]
["bitfinex","BTCUSD",1750860559292,0.10571703,108110.0,108100.0,0.27836483]
["bitfinex","BTCUSD",1750860559505,0.09646728,108110.0,108100.0,0.48689492]
["bitfinex","BTCUSD",1750860559698,0.03912762,108110.0,108100.0,0.48689492]
["bitfinex","BTCUSD",1750860560102,0.20562591,108110.0,108100.0,0.19426456]
["bitfinex","BTCUSD",1750860560397,0.19637642,108110.0,108100.0,0.36960559]
["bitfinex","BTCUSD",1750860561023,0.19637642,108110.0,108100.0,0.36960568]
["bitfinex","BTCUSD",1750860561246,0.19637642,108110.0,108100.0,0.15684]
["bitfinex","BTCUSD",1750860561451,0.19637642,108110.0,108090.0,0.20366142]
["bitfinex","BTCUSD",1750860561452,0.19426439,108100.0,108090.0,0.20366142]
["bitfinex","BTCUSD",1750860561685,0.19426439,108100.0,108090.0,0.48378332]
["bitfinex","BTCUSD",1750860561686,0.00925043,108100.0,108090.0,0.48378332]
["bitfinex","BTCUSD",1750860561884,0.20351499,108100.0,108090.0,0.48378332]
["bitfinex","BTCUSD",1750860562088,0.21276517,108100.0,108090.0,0.40294134]
["bitfinex","BTCUSD",1750860562312,0.01850027,108100.0,108090.0,0.42144332]
["bitfinex","BTCUSD",1750860562529,0.03700105,108100.0,108090.0,0.48374332]
["bitfinex","BTCUSD",1750860562949,0.04625165,108100.0,108090.0,0.48374332]
["bitfinex","BTCUSD",1750860563363,0.02775053,108100.0,108090.0,0.48374332]
["bitfinex","BTCUSD",1750860563570,0.62985019,108110.0,108100.0,0.20351473]
["bitfinex","BTCUSD",1750860563779,0.6298821,108110.0,108100.0,0.20351482]
["bitfinex","BTCUSD",1750860563980,0.1942643,108100.0,108090.0,0.46524083]
["bitfinex","BTCUSD",1750860564249,0.20351499,108100.0,108090.0,0.46524083]
["bitfinex","BTCUSD",1750860564430,0.01850095,108100.0,108090.0,0.46524083]
["bitfinex","BTCUSD",1750860564837,0.01850095,108100.0,108090.0,0.46624083]
["bitfinex","BTCUSD",1750860565054,0.08261432,108100.0,108090.0,0.46624083]
["bitfinex","BTCUSD",1750860565270,0.01850095,108100.0,108090.0,0.46624083]
["bitfinex","BTCUSD",1750860565802,0.22201577,108100.0,108090.0,0.40402151]
["bitfinex","BTCUSD",1750860566011,0.02775121,108100.0,108090.0,0.42252366]
["bitfinex","BTCUSD",1750860566215,0.02775044,108100.0,108090.0,0.48772366]
["bitfinex","BTCUSD",1750860566645,0.03700096,108100.0,108090.0,0.48772366]
["bitfinex","BTCUSD",1750860566840,0.28870318,108100.0,108090.0,0.47847271]
["bitfinex","BTCUSD",1750860567043,0.29795387,108100.0,108090.0,0.47847271]
["bitfinex","BTCUSD",1750860567228,0.28870387,108100.0,108090.0,0.43591271]
["bitfinex","BTCUSD",1750860567592,0.09443905,108100.0,108090.0,0.44516366]
["bitfinex","BTCUSD",1750860567727,0.03700122,108100.0,108090.0,0.44516366]
["bitfinex","BTCUSD",1750860568356,0.22201611,108100.0,108090.0,0.42666151]
["bitfinex","BTCUSD",1750860568547,0.22201611,108100.0,108090.0,0.4359128]
["bitfinex","BTCUSD",1750860568757,0.01850095,108100.0,108090.0,0.45441495]
["bitfinex","BTCUSD",1750860568970,0.00925026,108100.0,108090.0,0.44516349]
["bitfinex","BTCUSD",1750860569944,0.62988244,108110.0,108100.0,0.20351516]
["bitfinex","BTCUSD",1750860570150,0.71610273,108110.0,108100.0,0.20351516]
["bitfinex","BTCUSD",1750860570331,0.71610273,108110.0,108100.0,0.20351508]
["bitfinex","BTCUSD",1750860570889,0.62063278,108110.0,108100.0,0.21276551]
["bitfinex","BTCUSD",1750860571096,0.63912726,108110.0,108100.0,0.19426456]
["bitfinex","BTCUSD",1750860571297,0.01850035,108100.0,108090.0,0.43401169]
["bitfinex","BTCUSD",1750860571494,0.01850035,108100.0,108090.0,0.43301169]
["bitfinex","BTCUSD",1750860571766,0.03700105,108100.0,108090.0,0.41216341]
["bitfinex","BTCUSD",1750860572097,0.28797866,108100.0,108090.0,0.40291246]
["bitfinex","BTCUSD",1750860572303,0.28797866,108100.0,108090.0,0.37896349]
["bitfinex","BTCUSD",1750860572528,0.22201569,108100.0,108090.0,0.37884349]
["bitfinex","BTCUSD",1750860572749,0.6957251,108100.0,108090.0,0.00112769]
["bitfinex","BTCUSD",1750860572951,0.12325324,108100.0,108090.0,0.37075237]
["bitfinex","BTCUSD",1750860573169,0.30826711,108100.0,108090.0,0.36150134]
["bitfinex","BTCUSD",1750860573311,1.15722687,108100.0,108090.0,0.00112769]
["bitfinex","BTCUSD",1750860573532,1.29747182,108100.0,108090.0,0.00112769]
["bitfinex","BTCUSD",1750860575007,1.29747182,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860575526,1.20200187,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860575741,1.35876187,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860576353,1.36376187,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860576551,1.36476187,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860576793,1.37930272,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860577079,1.47477267,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860577699,2.06698269,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860578495,2.06598269,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860578895,2.06698269,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860579393,2.06598269,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860579633,2.06198269,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860579844,2.06998269,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860579990,2.01998269,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860581457,1.86322269,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860581684,1.22554272,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860581899,1.32460187,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860582113,1.35060187,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860582517,1.32460187,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860582722,1.43461267,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860582898,1.41207182,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860583136,0.9258618,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860583332,1.44407182,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860583532,1.46107182,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860583757,1.47561267,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860583940,1.46861267,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860584135,1.29901267,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860584400,1.27301267,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860584603,0.82739185,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860584802,0.33079185,108100.0,108090.0,0.06472769]
["bitfinex","BTCUSD",1750860584931,0.30301685,108100.0,108090.0,0.06472769]
["bitfinex","BTCUSD",1750860585296,0.82300087,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860585485,1.26247082,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860585781,1.25847082,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860585956,1.25447082,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860586279,1.25847082,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860586444,1.41507082,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860586625,0.9228608,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860586856,1.41507082,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860587666,0.9228608,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860588354,0.67079085,108100.0,108090.0,0.25921005]
["bitfinex","BTCUSD",1750860588478,0.45800264,108100.0,108090.0,0.2777122]
["bitfinex","BTCUSD",1750860588684,0.56601534,108100.0,108090.0,0.2777122]
["bitfinex","BTCUSD",1750860588896,0.22601534,108100.0,108090.0,0.26846125]
["bitfinex","BTCUSD",1750860589102,0.21676534,108100.0,108090.0,0.26846125]
["bitfinex","BTCUSD",1750860589330,0.21676534,108100.0,108090.0,0.06492769]
["bitfinex","BTCUSD",1750860589331,0.20751508,108100.0,108090.0,0.06492769]
["bitfinex","BTCUSD",1750860589537,0.6738078,108100.0,108090.0,0.06492769]
["bitfinex","BTCUSD",1750860589739,1.16601782,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860590010,1.16401782,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860590164,1.34661782,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860590360,1.36115867,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860590595,1.33515867,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860590740,0.68634865,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860590935,1.32061782,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860591156,1.32261782,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860592140,1.32461782,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860592376,1.32269782,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860592704,1.32669782,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860592904,1.32969782,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860593318,1.32369782,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860593945,1.32769782,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860596329,0.8354878,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860596572,1.28565644,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860597008,0.79348642,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860597258,0.79348642,108100.0,108090.0,0.06172769]
["bitfinex","BTCUSD",1750860597755,0.79348642,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860597988,1.28569644,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860598202,1.37816639,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860598407,1.40594139,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860598663,0.65958142,108100.0,108090.0,0.06412769]
["bitfinex","BTCUSD",1750860598917,0.65230694,108100.0,108090.0,0.25841005]
["bitfinex","BTCUSD",1750860599152,0.11804212,108100.0,108090.0,0.2769122]
["bitfinex","BTCUSD",1750860599360,0.03179069,108100.0,108090.0,0.3194722]
["bitfinex","BTCUSD",1750860599571,0.38104121,108100.0,108090.0,0.3194722]
["bitfinex","BTCUSD",1750860599928,0.6010972,108100.0,108090.0,0.29171868]
["bitfinex","BTCUSD",1750860600131,0.59184677,108100.0,108090.0,0.29171868]
["bitfinex","BTCUSD",1750860600287,0.59284677,108100.0,108090.0,0.26766168]
["bitfinex","BTCUSD",1750860600493,0.59284677,108100.0,108090.0,0.32872417]
["bitfinex","BTCUSD",1750860600494,0.39858238,108100.0,108090.0,0.32872417]
["bitfinex","BTCUSD",1750860600810,0.00104,108100.0,108090.0,0.33897512]
["bitfinex","BTCUSD",1750860600976,0.00104,108100.0,108090.0,1.03118514]
["bitfinex","BTCUSD",1750860601384,0.00104,108100.0,108090.0,0.69629512]
["bitfinex","BTCUSD",1750860601620,4e-05,108100.0,108090.0,0.49641512]
["bitfinex","BTCUSD",1750860601825,4e-05,108100.0,108090.0,0.69625512]
["bitfinex","BTCUSD",1750860602100,4e-05,108100.0,108090.0,0.49641512]
["bitfinex","BTCUSD",1750860602101,0.00928992,108100.0,108090.0,0.49641512]
["bitfinex","BTCUSD",1750860602307,4e-05,108100.0,108090.0,0.69629512]
["bitfinex","BTCUSD",1750860602932,0.00929,108100.0,108090.0,0.69629512]
["bitfinex","BTCUSD",1750860603133,0.00929,108100.0,108090.0,0.49641512]
["bitfinex","BTCUSD",1750860603134,4e-05,108100.0,108090.0,0.49641512]
["bitfinex","BTCUSD",1750860603265,0.00928992,108100.0,108090.0,0.49625512]
["bitfinex","BTCUSD",1750860603475,0.02779036,108100.0,108090.0,0.48700417]
["bitfinex","BTCUSD",1750860603699,4e-05,108100.0,108090.0,0.49625512]
["bitfinex","BTCUSD",1750860603900,0.00929009,108100.0,108090.0,0.49629512]
["bitfinex","BTCUSD",1750860604114,4e-05,108100.0,108090.0,0.49629512]
["bitfinex","BTCUSD",1750860604305,0.00928992,108100.0,108090.0,0.49629512]
["bitfinex","BTCUSD",1750860604512,0.01854001,108100.0,108090.0,0.49629512]
["bitfinex","BTCUSD",1750860604684,0.02779036,108100.0,108090.0,0.49629512]
["bitfinex","BTCUSD",1750860604882,0.05093193,108100.0,108090.0,0.48704417]
["bitfinex","BTCUSD",1750860605096,0.05093193,108100.0,108090.0,0.49629461]
["bitfinex","BTCUSD",1750860605628,0.24519683,108100.0,108090.0,0.25941014]
["bitfinex","BTCUSD",1750860605829,0.23594674,108100.0,108090.0,0.25941014]
["bitfinex","BTCUSD",1750860606044,0.32219834,108100.0,108090.0,0.06512769]
["bitfinex","BTCUSD",1750860606260,0.31294799,108100.0,108090.0,0.03212769]
["bitfinex","BTCUSD",1750860606464,0.31294799,108100.0,108090.0,0.21715868]
["bitfinex","BTCUSD",1750860606640,0.12329282,108100.0,108090.0,0.27611212]
["bitfinex","BTCUSD",1750860606985,0.13254342,108100.0,108090.0,0.27611212]
["bitfinex","BTCUSD",1750860607173,0.31755729,108100.0,108090.0,0.25661005]
["bitfinex","BTCUSD",1750860607382,0.3083072,108100.0,108090.0,0.25661005]
["bitfinex","BTCUSD",1750860607595,0.16063726,108100.0,108090.0,0.26586125]
["bitfinex","BTCUSD",1750860607798,4e-05,108100.0,108090.0,0.76732222]
["bitfinex","BTCUSD",1750860608117,0.00104,108100.0,108090.0,0.76732222]
["bitfinex","BTCUSD",1750860608330,0.00104,108100.0,108090.0,0.2751122]
["bitfinex","BTCUSD",1750860608331,0.01029,108100.0,108090.0,0.2751122]
["bitfinex","BTCUSD",1750860608529,0.00104,108100.0,108090.0,0.2751122]
["bitfinex","BTCUSD",1750860608728,0.01028992,108100.0,108090.0,0.2751122]
["bitfinex","BTCUSD",1750860608930,0.02879053,108100.0,108090.0,0.2751122]
["bitfinex","BTCUSD",1750860609140,0.0370407,108100.0,108090.0,0.2751122]
["bitfinex","BTCUSD",1750860609347,0.10343368,108100.0,108090.0,0.2751122]
["bitfinex","BTCUSD",1750860609582,0.02779078,108100.0,108090.0,0.4755122]
["bitfinex","BTCUSD",1750860609927,0.02779078,108100.0,108090.0,0.4765122]
["bitfinex","BTCUSD",1750860610547,0.02779078,108100.0,108090.0,0.26686125]
["bitfinex","BTCUSD",1750860610748,0.02779078,108100.0,108090.0,0.27611237]
["bitfinex","BTCUSD",1750860610749,0.22205517,108100.0,108090.0,0.27611237]
["bitfinex","BTCUSD",1750860611714,0.23130577,108100.0,108090.0,0.28536332]
["bitfinex","BTCUSD",1750860611923,0.28844872,108100.0,108090.0,0.24835868]
["bitfinex","BTCUSD",1750860612098,0.10343485,108100.0,108090.0,0.27611263]
["bitfinex","BTCUSD",1750860612346,0.10343485,108100.0,108090.0,0.28536358]
["bitfinex","BTCUSD",1750860612556,0.28844872,108100.0,108090.0,0.28536358]
["bitfinex","BTCUSD",1750860612728,0.21280542,108100.0,108090.0,0.28536358]
["bitfinex","BTCUSD",1750860612929,0.22205611,108100.0,108090.0,0.28536358]
["bitfinex","BTCUSD",1750860613149,0.00929018,108100.0,108090.0,0.28536358]
["bitfinex","BTCUSD",1750860613304,0.02779053,108100.0,108090.0,0.28536358]
["bitfinex","BTCUSD",1750860613490,0.0185401,108100.0,108090.0,0.28536358]
["bitfinex","BTCUSD",1750860613698,0.08215727,108100.0,108090.0,0.28536358]
["bitfinex","BTCUSD",1750860614594,0.09140779,108100.0,108090.0,0.28536358]
["bitfinex","BTCUSD",1750860614805,0.08215727,108100.0,108090.0,0.28536358]
["bitfinex","BTCUSD",1750860615066,0.09140779,108100.0,108090.0,0.28536358]
["bitfinex","BTCUSD",1750860615306,0.07290684,108100.0,108090.0,0.28536358]
["bitfinex","BTCUSD",1750860615518,4e-05,108100.0,108090.0,0.7775736]
["bitfinex","BTCUSD",1750860615738,4e-05,108100.0,108090.0,0.9775736]
["bitfinex","BTCUSD",1750860615943,4e-05,108100.0,108090.0,1.07307546]
["bitfinex","BTCUSD",1750860616351,4e-05,108100.0,108090.0,1.09260068]
["bitfinex","BTCUSD",1750860617829,4e-05,108100.0,108090.0,1.09360068]
["bitfinex","BTCUSD",1750860617947,4e-05,108100.0,108090.0,1.09660068]
["bitfinex","BTCUSD",1750860618762,4e-05,108100.0,108090.0,1.29788068]
["bitfinex","BTCUSD",1750860620192,4e-05,108100.0,108090.0,1.09660068]
["bitfinex","BTCUSD",1750860620425,4e-05,108100.0,108090.0,1.29788068]
["bitfinex","BTCUSD",1750860621211,4e-05,108100.0,108090.0,0.80567066]
["bitfinex","BTCUSD",1750860621410,4e-05,108100.0,108090.0,1.29788068]
["bitfinex","BTCUSD",1750860623039,4e-05,108100.0,108090.0,1.42835546]
["bitfinex","BTCUSD",1750860623288,4e-05,108100.0,108090.0,1.22707546]
["bitfinex","BTCUSD",1750860623496,4e-05,108100.0,108090.0,1.42827546]
["bitfinex","BTCUSD",1750860624041,4e-05,108100.0,108090.0,0.99602544]
["bitfinex","BTCUSD",1750860624361,4e-05,108100.0,108090.0,1.48823546]
["bitfinex","BTCUSD",1750860628164,4e-05,108100.0,108090.0,1.28707546]
["bitfinex","BTCUSD",1750860628402,4e-05,108100.0,108090.0,1.5069985]
["bitfinex","BTCUSD",1750860630285,4e-05,108100.0,108090.0,1.01478848]
["bitfinex","BTCUSD",1750860630483,4e-05,108100.0,108090.0,1.5069985]
["bitfinex","BTCUSD",1750860631700,4e-05,108100.0,108090.0,1.52153935]
["bitfinex","BTCUSD",1750860636795,4e-05,108100.0,108090.0,1.86153935]
["bitfinex","BTCUSD",1750860637333,4e-05,108100.0,108090.0,2.50374937]
["bitfinex","BTCUSD",1750860637465,4e-05,108100.0,108090.0,2.01153935]
["bitfinex","BTCUSD",1750860637934,4e-05,108100.0,108090.0,1.31808933]
["bitfinex","BTCUSD",1750860638145,4e-05,108100.0,108090.0,1.86209935]
["bitfinex","BTCUSD",1750860638356,4e-05,108100.0,108090.0,1.85909935]
["bitfinex","BTCUSD",1750860638565,0.07511212,108110.0,108100.0,0.26781482]
["bitfinex","BTCUSD",1750860638775,0.2878571,108110.0,108100.0,0.45319387]
["bitfinex","BTCUSD",1750860638988,0.20351414,108100.0,108090.0,0.31845868]
["bitfinex","BTCUSD",1750860639222,0.22201535,108100.0,108090.0,0.23831868]
["bitfinex","BTCUSD",1750860639425,0.22201535,108100.0,108090.0,0.41166134]
["bitfinex","BTCUSD",1750860639426,0.20351482,108100.0,108090.0,0.41166134]
["bitfinex","BTCUSD",1750860639889,0.20351482,108100.0,108090.0,0.19441014]
["bitfinex","BTCUSD",1750860640097,0.20351482,108100.0,108090.0,0.22216341]
["bitfinex","BTCUSD",1750860640303,0.21276542,108100.0,108090.0,0.38396341]
["bitfinex","BTCUSD",1750860640518,0.07671407,108100.0,108090.0,0.38396341]
["bitfinex","BTCUSD",1750860640731,0.02775155,108100.0,108090.0,0.38196341]
["bitfinex","BTCUSD",1750860641148,0.22201611,108100.0,108090.0,0.38196341]
["bitfinex","BTCUSD",1750860641354,0.02775155,108100.0,108090.0,0.38196341]
["bitfinex","BTCUSD",1750860641515,0.21276542,108100.0,108090.0,0.38196341]
["bitfinex","BTCUSD",1750860641722,0.22201611,108100.0,108090.0,0.38196341]
["bitfinex","BTCUSD",1750860641917,0.08688983,108100.0,108090.0,0.22216341]
["bitfinex","BTCUSD",1750860642301,0.08688983,108100.0,108090.0,0.38192341]
["bitfinex","BTCUSD",1750860642302,0.07763914,108100.0,108090.0,0.38192341]
["bitfinex","BTCUSD",1750860642502,0.2719037,108100.0,108090.0,0.38192341]
["bitfinex","BTCUSD",1750860642704,0.08688983,108100.0,108090.0,0.38192341]
["bitfinex","BTCUSD",1750860643111,0.08688983,108100.0,108090.0,0.22216341]
["bitfinex","BTCUSD",1750860643324,0.04988759,108100.0,108090.0,0.38176341]
["bitfinex","BTCUSD",1750860643551,0.36774779,108110.0,108100.0,0.27616491]
["bitfinex","BTCUSD",1750860643748,0.56199473,108110.0,108100.0,0.20351482]
["bitfinex","BTCUSD",1750860644164,0.37699797,108110.0,108100.0,0.22201526]
["bitfinex","BTCUSD",1750860644386,0.37699788,108110.0,108100.0,0.23126535]
["bitfinex","BTCUSD",1750860644811,0.36774839,108110.0,108100.0,0.29366535]
["bitfinex","BTCUSD",1750860645011,0.35849873,108110.0,108100.0,0.26236535]
["bitfinex","BTCUSD",1750860645183,0.36774839,108110.0,108100.0,0.26236535]
["bitfinex","BTCUSD",1750860645761,0.36874831,108110.0,108100.0,0.26236535]
["bitfinex","BTCUSD",1750860646141,0.35949838,108110.0,108100.0,0.29446535]
["bitfinex","BTCUSD",1750860646343,0.35024906,108110.0,108100.0,0.29446535]
["bitfinex","BTCUSD",1750860646620,0.35949838,108110.0,108100.0,0.29446535]
["bitfinex","BTCUSD",1750860646829,0.04450078,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860647034,1.26969648,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860647658,0.77748646,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860647854,0.73448646,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860647993,0.76048646,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860649036,0.76148646,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860649393,1.27069648,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860650909,1.27269648,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860653394,1.28723733,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860653600,1.82944735,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860653954,1.49631733,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860654210,0.95406731,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860654433,0.95306731,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860654631,0.77948646,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860654789,0.66701651,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860654985,0.80021651,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860655193,1.33542653,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860655541,1.35396738,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860655774,1.44943733,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860656299,1.25869648,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860656508,0.89976646,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860656714,0.74048646,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860656916,0.89972646,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860657346,0.89968646,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860658197,0.74048646,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860658339,0.89976646,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860658987,1.41797648,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860660715,1.43497648,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860662508,1.44951733,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860662713,1.49951733,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860662916,2.06332206,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860663523,1.34023733,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860663949,2.03380735,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860664168,2.05724206,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860664315,2.06124206,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860664524,2.04080735,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860664725,2.04100735,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860664940,1.83744735,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860665140,1.34523733,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860665341,1.54875733,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860665724,1.34523733,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860665926,1.54875733,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860666266,1.29523733,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860666467,1.44713648,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860666718,1.46167733,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860666917,1.45767733,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860667347,1.45367733,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860667545,1.45867733,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860667749,1.48467733,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860669375,1.50167733,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860669943,1.34223733,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860670148,1.48463733,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860673702,1.48641633,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860673876,1.43601633,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860674105,0.64701651,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860674307,0.80601651,108100.0,108090.0,0.06392769]
["bitfinex","BTCUSD",1750860674729,0.64701651,108100.0,108090.0,0.06482769]
["bitfinex","BTCUSD",1750860674929,0.64201651,108100.0,108090.0,0.06482769]
["bitfinex","BTCUSD",1750860675144,0.73748646,108100.0,108090.0,0.06482769]
["bitfinex","BTCUSD",1750860675270,0.89644646,108100.0,108090.0,0.06482769]
["bitfinex","BTCUSD",1750860675464,0.73748646,108100.0,108090.0,0.06482769]
["bitfinex","BTCUSD",1750860675669,0.89644646,108100.0,108090.0,0.06482769]
["bitfinex","BTCUSD",1750860676246,0.89944646,108100.0,108090.0,0.06482769]
["bitfinex","BTCUSD",1750860677660,1.39165648,108100.0,108090.0,0.06482769]
["bitfinex","BTCUSD",1750860678743,0.89944646,108100.0,108090.0,0.06482769]
["bitfinex","BTCUSD",1750860680177,1.39165648,108100.0,108090.0,0.06482769]
["bitfinex","BTCUSD",1750860680524,1.23269648,108100.0,108090.0,0.06482769]
["bitfinex","BTCUSD",1750860681262,0.89896646,108100.0,108090.0,0.06482769]
["bitfinex","BTCUSD",1750860681463,1.23269648,108100.0,108090.0,0.06482769]
["bitfinex","BTCUSD",1750860681755,1.39113648,108100.0,108090.0,0.06482769]
["bitfinex","BTCUSD",1750860681961,1.39109648,108100.0,108090.0,0.06482769]
["bitfinex","BTCUSD",1750860682191,1.40559733,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860682770,0.91338731,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860682971,1.40559733,108100.0,108090.0,0.03262769]
["bitfinex","BTCUSD",1750860683172,1.24723733,108100.0,108090.0,0.06292769]
["bitfinex","BTCUSD",1750860683547,1.24723733,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860683703,1.40567733,108100.0,108090.0,0.06372769]
["bitfinex","BTCUSD",1750860683899,0.80345651,108100.0,108090.0,0.06372769]
["bitfinex","BTCUSD",1750860684850,1.29566653,108100.0,108090.0,0.06372769]
["bitfinex","BTCUSD",1750860685024,0.80345651,108100.0,108090.0,0.06372769]
["bitfinex","BTCUSD",1750860685639,1.29566653,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860686047,1.13722653,108100.0,108090.0,0.00012769]
["bitfinex","BTCUSD",1750860686247,1.39121648,108100.0,108090.0,0.06482769]
["bitfinex","BTCUSD",1750860686991,1.23269648,108100.0,108090.0,0.06482769]
["bitfinex","BTCUSD",1750860687113,1.39121648,108100.0,108090.0,0.06482769]
["bitfinex","BTCUSD",1750860687521,1.39121648,108100.0,108070.0,0.0637]
["bitfinex","BTCUSD",1750860687522,1.92246657,108100.0,108070.0,0.0637]
["bitfinex","BTCUSD",1750860687718,0.54358998,108060.0,108050.0,0.0323]
["bitfinex","BTCUSD",1750860687924,1.36280738,108060.0,108050.0,0.0004]
["bitfinex","BTCUSD",1750860688341,1.37734823,108060.0,108050.0,0.0004]
["bitfinex","BTCUSD",1750860689030,1.42734823,108060.0,108050.0,0.0004]
["bitfinex","BTCUSD",1750860689171,1.43665372,108060.0,108050.0,0.0004]
["bitfinex","BTCUSD",1750860689375,1.38665372,108060.0,108050.0,0.0004]
["bitfinex","BTCUSD",1750860689785,1.41471924,108060.0,108050.0,0.0004]
["bitfinex","BTCUSD",1750860690010,0.72126285,108060.0,108050.0,0.0622]
["bitfinex","BTCUSD",1750860690279,0.72126285,108060.0,108050.0,0.24729949]
["bitfinex","BTCUSD",1750860690280,0.64839733,108060.0,108050.0,0.24729949]
["bitfinex","BTCUSD",1750860690481,0.63913184,108060.0,108050.0,0.0642]
["bitfinex","BTCUSD",1750860690670,0.62987816,108060.0,108050.0,0.25855446]
["bitfinex","BTCUSD",1750860690826,0.30838595,108060.0,108050.0,0.2750638]
["bitfinex","BTCUSD",1750860691028,0.30838595,108060.0,108050.0,0.28431826]
["bitfinex","BTCUSD",1750860691029,0.12330359,108060.0,108050.0,0.28431826]
["bitfinex","BTCUSD",1750860691229,0.02780054,108060.0,108050.0,0.29357263]
["bitfinex","BTCUSD",1750860691427,0.04730816,108060.0,108050.0,0.29357263]
["bitfinex","BTCUSD",1750860691627,0.01029343,108060.0,108050.0,0.29357263]
["bitfinex","BTCUSD",1750860691951,0.01954728,108060.0,108050.0,0.29357263]
["bitfinex","BTCUSD",1750860692273,0.02054728,108060.0,108050.0,0.29357263]
["bitfinex","BTCUSD",1750860692475,0.01129351,108060.0,108050.0,0.29357263]
["bitfinex","BTCUSD",1750860692720,0.01029351,108060.0,108050.0,0.45293263]
["bitfinex","BTCUSD",1750860692870,0.01029351,108060.0,108050.0,0.45593263]
["bitfinex","BTCUSD",1750860693071,0.00104,108060.0,108050.0,0.45593263]
["bitfinex","BTCUSD",1750860693291,0.01954677,108060.0,108050.0,0.45593263]
["bitfinex","BTCUSD",1750860693896,0.01854677,108060.0,108050.0,0.45593263]
["bitfinex","BTCUSD",1750860694102,0.00929334,108060.0,108050.0,0.45593263]
["bitfinex","BTCUSD",1750860694305,4e-05,108060.0,108050.0,0.45593263]
["bitfinex","BTCUSD",1750860695484,4e-05,108060.0,108050.0,0.94814265]
["bitfinex","BTCUSD",1750860695602,4e-05,108060.0,108050.0,0.29657263]
["bitfinex","BTCUSD",1750860695806,4e-05,108060.0,108050.0,1.01119855]
["bitfinex","BTCUSD",1750860696032,4e-05,108060.0,108050.0,1.79670041]
["bitfinex","BTCUSD",1750860696853,4e-05,108080.0,108070.0,0.21282397]
["bitfinex","BTCUSD",1750860697054,4e-05,108080.0,108070.0,0.47898379]
["bitfinex","BTCUSD",1750860697461,4e-05,108080.0,108070.0,0.48823748]
["bitfinex","BTCUSD",1750860697659,4e-05,108080.0,108070.0,0.43734397]
["bitfinex","BTCUSD",1750860698383,4e-05,108080.0,108070.0,0.43934397]
["bitfinex","BTCUSD",1750860699451,0.02779583,108080.0,108070.0,0.48302432]
["bitfinex","BTCUSD",1750860699654,0.22209677,108080.0,108070.0,0.25226523]
["bitfinex","BTCUSD",1750860699853,0.82098179,108080.0,108070.0,0.0672]
["bitfinex","BTCUSD",1750860700033,0.82098179,108080.0,108070.0,0.002]
["bitfinex","BTCUSD",1750860700447,1.16098179,108080.0,108070.0,0.002]
["bitfinex","BTCUSD",1750860701243,1.33464264,108080.0,108070.0,0.002]
["bitfinex","BTCUSD",1750860702294,0.22209727,108060.0,108050.0,0.27516233]
["bitfinex","BTCUSD",1750860702501,0.31759913,108060.0,108050.0,0.27516233]
["bitfinex","BTCUSD",1750860702876,0.54357195,108070.0,108060.0,0.24697332]
["bitfinex","BTCUSD",1750860703110,0.64832664,108070.0,108060.0,0.25622735]
["bitfinex","BTCUSD",1750860703271,0.63907381,108070.0,108060.0,0.0619]
["bitfinex","BTCUSD",1750860704141,0.73454376,108070.0,108060.0,0.0619]
["bitfinex","BTCUSD",1750860705728,0.64007381,108070.0,108060.0,0.0619]
["bitfinex","BTCUSD",1750860705931,0.64007381,108070.0,108060.0,0.25623639]
["bitfinex","BTCUSD",1750860706779,0.46426069,108070.0,108060.0,0.27474367]
["bitfinex","BTCUSD",1750860707024,0.47351386,108070.0,108060.0,0.27474367]
["bitfinex","BTCUSD",1750860707243,0.01025249,108070.0,108060.0,0.27474367]
["bitfinex","BTCUSD",1750860707414,0.03801098,108070.0,108060.0,0.27474367]
["bitfinex","BTCUSD",1750860707778,0.02875789,108070.0,108060.0,0.43486367]
["bitfinex","BTCUSD",1750860707959,0.03801098,108070.0,108060.0,0.43486367]
["bitfinex","BTCUSD",1750860708166,0.02875789,108070.0,108060.0,0.43486367]
["bitfinex","BTCUSD",1750860708382,0.0380108,108070.0,108060.0,0.43686367]
["bitfinex","BTCUSD",1750860708585,0.03801089,108070.0,108060.0,0.43686367]
["bitfinex","BTCUSD",1750860709011,0.02875789,108070.0,108060.0,0.43686367]
["bitfinex","BTCUSD",1750860709212,0.03801098,108070.0,108060.0,0.43686367]
["bitfinex","BTCUSD",1750860709641,0.01950506,108070.0,108060.0,0.43686367]
["bitfinex","BTCUSD",1750860709866,0.04626364,108070.0,108060.0,0.43686367]
["bitfinex","BTCUSD",1750860710092,0.04626319,108070.0,108060.0,0.43686367]
["bitfinex","BTCUSD",1750860710587,0.21282432,108070.0,108060.0,0.41835639]
["bitfinex","BTCUSD",1750860710884,0.21282432,108070.0,108060.0,0.42761025]
["bitfinex","BTCUSD",1750860711111,0.20357149,108070.0,108060.0,0.41835639]
["bitfinex","BTCUSD",1750860711236,0.27736273,108070.0,108060.0,0.41835639]
["bitfinex","BTCUSD",1750860711437,0.20357149,108070.0,108060.0,0.41835639]
["bitfinex","BTCUSD",1750860711848,0.20357149,108070.0,108060.0,0.43686419]
["bitfinex","BTCUSD",1750860712049,0.20357149,108070.0,108060.0,0.41835639]
["bitfinex","BTCUSD",1750860712660,0.20357149,108070.0,108060.0,0.42761016]
["bitfinex","BTCUSD",1750860713188,0.20357149,108070.0,108060.0,0.43686384]
["bitfinex","BTCUSD",1750860713411,0.20357149,108070.0,108060.0,0.42761016]
["bitfinex","BTCUSD",1750860713609,0.20357149,108070.0,108060.0,0.41835639]
["bitfinex","BTCUSD",1750860713750,0.20357149,108070.0,108060.0,0.42761025]
["bitfinex","BTCUSD",1750860713951,0.20357149,108070.0,108060.0,0.4461177]
["bitfinex","BTCUSD",1750860714619,0.27643745,108070.0,108060.0,0.4461177]
["bitfinex","BTCUSD",1750860714819,0.20357149,108070.0,108060.0,0.4461177]
["bitfinex","BTCUSD",1750860715600,0.20357149,108070.0,108060.0,0.43686402]
["bitfinex","BTCUSD",1750860715806,0.20357149,108070.0,108060.0,0.4461177]
["bitfinex","BTCUSD",1750860716141,0.00925283,108070.0,108060.0,0.4461177]
["bitfinex","BTCUSD",1750860716299,0.02775849,108070.0,108060.0,0.45537121]
["bitfinex","BTCUSD",1750860716502,0.21282372,108070.0,108060.0,0.4461177]
["bitfinex","BTCUSD",1750860717060,0.21282372,108070.0,108060.0,0.4553713]
["bitfinex","BTCUSD",1750860717385,0.21282372,108070.0,108060.0,0.45537078]
["bitfinex","BTCUSD",1750860717642,0.22207689,108070.0,108060.0,0.45537078]
["bitfinex","BTCUSD",1750860718431,0.23133015,108070.0,108060.0,0.45537078]
["bitfinex","BTCUSD",1750860718640,0.22207758,108070.0,108060.0,0.43686367]
["bitfinex","BTCUSD",1750860719258,0.22207758,108070.0,108060.0,0.44611727]
["bitfinex","BTCUSD",1750860719458,0.21282475,108070.0,108060.0,0.43686367]
["bitfinex","BTCUSD",1750860719659,0.20357166,108070.0,108060.0,0.42761033]
["bitfinex","BTCUSD",1750860720054,0.22742315,108070.0,108060.0,0.22402]
["bitfinex","BTCUSD",1750860720256,1.22982809,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1750860721331,1.24436894,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1750860721537,0.64832626,108070.0,108060.0,0.0666]
["bitfinex","BTCUSD",1750860721756,0.36775849,108070.0,108060.0,0.27944367]
["bitfinex","BTCUSD",1750860721931,0.57132947,108070.0,108060.0,0.44777735]
["bitfinex","BTCUSD",1750860722132,0.56207698,108070.0,108060.0,0.43852384]
["bitfinex","BTCUSD",1750860722331,0.36775849,108070.0,108060.0,0.44777735]
["bitfinex","BTCUSD",1750860722673,0.56207689,108070.0,108060.0,0.44777735]
["bitfinex","BTCUSD",1750860723183,0.57133015,108070.0,108060.0,0.44777744]
["bitfinex","BTCUSD",1750860723386,0.61165029,108070.0,108060.0,0.44777744]
["bitfinex","BTCUSD",1750860723592,0.57133015,108070.0,108060.0,0.44777744]
["bitfinex","BTCUSD",1750860724129,0.57133015,108070.0,108060.0,0.45703095]
["bitfinex","BTCUSD",1750860724505,0.56307758,108070.0,108060.0,0.42927016]
["bitfinex","BTCUSD",1750860724667,0.55382475,108070.0,108060.0,0.42927016]
["bitfinex","BTCUSD",1750860724874,0.57248213,108070.0,108060.0,0.43852384]
["bitfinex","BTCUSD",1750860725916,0.57148213,108070.0,108060.0,0.44777744]
["bitfinex","BTCUSD",1750860726421,0.57148213,108070.0,108060.0,0.42001639]
["bitfinex","BTCUSD",1750860726647,0.55282475,108070.0,108060.0,0.43652402]
["bitfinex","BTCUSD",1750860727052,0.54357166,108070.0,108060.0,0.43652402]
["bitfinex","BTCUSD",1750860727238,0.53431849,108070.0,108060.0,0.42727025]
["bitfinex","BTCUSD",1750860727368,0.53431849,108070.0,108060.0,0.41801639]
["bitfinex","BTCUSD",1750860727576,0.52506523,108070.0,108060.0,0.41076236]
["bitfinex","BTCUSD",1750860727770,0.59608056,108070.0,108060.0,0.42001647]
["bitfinex","BTCUSD",1750860727974,0.59608056,108070.0,108060.0,0.4292705]
["bitfinex","BTCUSD",1750860728174,0.59608056,108070.0,108060.0,0.43852444]
["bitfinex","BTCUSD",1750860728433,0.59608056,108070.0,108060.0,0.4292705]
["bitfinex","BTCUSD",1750860728611,0.59608056,108070.0,108060.0,0.42001647]
["bitfinex","BTCUSD",1750860729450,0.59608056,108070.0,108060.0,0.42927033]
["bitfinex","BTCUSD",1750860729652,0.54357131,108070.0,108060.0,0.44777744]
["bitfinex","BTCUSD",1750860729852,0.54357131,108070.0,108060.0,0.43852393]
["bitfinex","BTCUSD",1750860730145,0.55282457,108070.0,108060.0,0.43852393]
["bitfinex","BTCUSD",1750860730662,0.55282457,108070.0,108060.0,0.4385241]
["bitfinex","BTCUSD",1750860730989,0.55282457,108070.0,108060.0,0.44777778]
["bitfinex","BTCUSD",1750860731197,0.55282457,108070.0,108060.0,0.45703138]
["bitfinex","BTCUSD",1750860731830,0.62661584,108070.0,108060.0,0.45703138]
["bitfinex","BTCUSD",1750860731994,0.61736293,108070.0,108060.0,0.22568]
["bitfinex","BTCUSD",1750860732199,0.54357166,108070.0,108060.0,0.22568]
["bitfinex","BTCUSD",1750860732698,1.13128354,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1750860733604,0.63907352,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1750860735005,1.13128354,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1750860735280,1.22675349,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1750860736848,1.38515349,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1750860737095,1.22675349,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1750860737766,0.73454347,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1750860737993,0.73454347,108070.0,108060.0,0.0648]
["bitfinex","BTCUSD",1750860738288,0.63907352,108070.0,108060.0,0.0648]
["bitfinex","BTCUSD",1750860738879,0.63907352,108070.0,108060.0,0.0346]
["bitfinex","BTCUSD",1750860739090,0.63907352,108070.0,108060.0,0.2591363]
["bitfinex","BTCUSD",1750860739302,0.63907352,108070.0,108060.0,0.0648]
["bitfinex","BTCUSD",1750860739766,0.62982035,108070.0,108060.0,0.0648]
["bitfinex","BTCUSD",1750860740640,0.7252903,108070.0,108060.0,0.0648]
["bitfinex","BTCUSD",1750860741100,0.7252903,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1750860741328,1.21750032,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1750860741992,1.22399671,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1750860742449,1.21750032,108070.0,108060.0,0.002]
["bitfinex","BTCUSD",1750860742951,0.1943363,108060.0,108050.0,0.0004]
["bitfinex","BTCUSD",1750860743176,0.1943363,108060.0,108010.0,0.0004]
["bitfinex","BTCUSD",1750860743177,0.20366537,108020.0,108010.0,0.0004]
["bitfinex","BTCUSD",1750860743445,0.69587539,108020.0,108010.0,0.0004]
["bitfinex","BTCUSD",1750860743645,0.69587539,108020.0,108010.0,0.00086001]
["bitfinex","BTCUSD",1750860743646,0.71041624,108020.0,108010.0,0.00086001]
["bitfinex","BTCUSD",1750860743852,0.80588619,108020.0,108010.0,0.00086001]
["bitfinex","BTCUSD",1750860744057,0.32650332,108020.0,108010.0,0.00086001]
["bitfinex","BTCUSD",1750860744473,0.30116723,108020.0,108010.0,0.06566001]
["bitfinex","BTCUSD",1750860744678,0.20566537,108020.0,108010.0,0.06566001]
["bitfinex","BTCUSD",1750860744883,0.02977133,108020.0,108010.0,0.2693444]
["bitfinex","BTCUSD",1750860745097,0.002,108020.0,108010.0,0.83797909]
["bitfinex","BTCUSD",1750860745319,0.002,108020.0,108010.0,0.2786022]
["bitfinex","BTCUSD",1750860745523,0.003,108020.0,108010.0,0.86631408]
["bitfinex","BTCUSD",1750860745725,0.003,108020.0,108010.0,0.3924103]
["bitfinex","BTCUSD",1750860745931,0.19440094,108050.0,108030.0,0.21290303]
["bitfinex","BTCUSD",1750860746158,0.2899028,108050.0,108040.0,0.46127245]
["bitfinex","BTCUSD",1750860746321,0.280648,108050.0,108040.0,0.2669]
["bitfinex","BTCUSD",1750860747532,0.280648,108050.0,108040.0,0.1085]
["bitfinex","BTCUSD",1750860747733,0.280648,108050.0,108040.0,0.23468]
["bitfinex","BTCUSD",1750860747734,0.45081101,108050.0,108040.0,0.23468]
["bitfinex","BTCUSD",1750860747941,0.45081101,108050.0,108040.0,0.20228]
["bitfinex","BTCUSD",1750860748157,0.45181101,108050.0,108040.0,0.20228]
["bitfinex","BTCUSD",1750860748458,0.79181101,108050.0,108040.0,0.20228]
["bitfinex","BTCUSD",1750860749242,0.79181101,108050.0,108040.0,0.0438]
["bitfinex","BTCUSD",1750860750097,1.28402103,108050.0,108040.0,0.0438]
["bitfinex","BTCUSD",1750860751024,1.29856188,108050.0,108040.0,0.0438]
["bitfinex","BTCUSD",1750860751696,1.20932797,108050.0,108040.0,0.0438]
["bitfinex","BTCUSD",1750860751892,0.71711795,108050.0,108040.0,0.1064]
["bitfinex","BTCUSD",1750860752812,0.71711795,108050.0,108040.0,0.0438]
["bitfinex","BTCUSD",1750860753360,1.29856188,108050.0,108040.0,0.0438]
["bitfinex","BTCUSD",1750860753837,0.621648,108050.0,108040.0,0.0438]
["bitfinex","BTCUSD",1750860754042,0.10575666,108050.0,108040.0,0.31132767]
["bitfinex","BTCUSD",1750860754249,0.10575666,108050.0,108040.0,0.47890298]
["bitfinex","BTCUSD",1750860754250,0.1150112,108050.0,108040.0,0.47890298]
["bitfinex","BTCUSD",1750860754397,0.30936557,108050.0,108040.0,0.46964775]
["bitfinex","BTCUSD",1750860754587,0.3956589,108050.0,108040.0,0.47890315]
["bitfinex","BTCUSD",1750860754785,0.01954882,108050.0,108040.0,0.47890315]
["bitfinex","BTCUSD",1750860754992,0.02880362,108050.0,108040.0,0.48815838]
["bitfinex","BTCUSD",1750860755194,0.02780362,108050.0,108040.0,0.48815838]
["bitfinex","BTCUSD",1750860755391,0.02780362,108050.0,108040.0,0.47890315]
["bitfinex","BTCUSD",1750860755392,0.22215808,108050.0,108040.0,0.47890315]
["bitfinex","BTCUSD",1750860755606,0.2129038,108050.0,108040.0,0.46235245]
["bitfinex","BTCUSD",1750860755824,0.28951095,108050.0,108040.0,0.47160819]
["bitfinex","BTCUSD",1750860756055,0.28025641,108050.0,108040.0,0.1097]
["bitfinex","BTCUSD",1750860756380,0.37575827,108050.0,108040.0,0.1097]
["bitfinex","BTCUSD",1750860756514,0.37575827,108050.0,108040.0,0.26794]
["bitfinex","BTCUSD",1750860756712,0.37575827,108050.0,108040.0,0.1097]
["bitfinex","BTCUSD",1750860756941,0.37575827,108050.0,108040.0,0.26802]
["bitfinex","BTCUSD",1750860757170,0.37575827,108050.0,108040.0,0.1097]
["bitfinex","BTCUSD",1750860757382,0.37675827,108050.0,108040.0,0.1097]
["bitfinex","BTCUSD",1750860757524,0.37675827,108050.0,108040.0,0.26798]
["bitfinex","BTCUSD",1750860757727,0.37675827,108050.0,108040.0,0.23698]
["bitfinex","BTCUSD",1750860757928,0.37675827,108050.0,108040.0,0.0787]
["bitfinex","BTCUSD",1750860758136,1.20896829,108050.0,108040.0,0.0458]
["bitfinex","BTCUSD",1750860758694,1.20896829,108050.0,108040.0,0.0438]
["bitfinex","BTCUSD",1750860759289,1.36708829,108050.0,108040.0,0.0438]
["bitfinex","BTCUSD",1750860760158,0.19440826,108020.0,108010.0,0.10786001]
["bitfinex","BTCUSD",1750860760361,0.85552843,108020.0,108010.0,0.07566001]
["bitfinex","BTCUSD",1750860760567,0.36331841,108020.0,108010.0,0.07566001]
["bitfinex","BTCUSD",1750860760945,0.36331841,108020.0,108010.0,0.03226001]
["bitfinex","BTCUSD",1750860761122,0.36331841,108020.0,108010.0,0.07566001]
["bitfinex","BTCUSD",1750860761324,0.36331841,108020.0,108010.0,0.04426001]
["bitfinex","BTCUSD",1750860762357,0.37785926,108020.0,108010.0,0.04426001]
["bitfinex","BTCUSD",1750860762563,0.87006928,108020.0,108010.0,0.04426001]
["bitfinex","BTCUSD",1750860762922,1.21006928,108020.0,108010.0,0.04426001]
["bitfinex","BTCUSD",1750860763124,1.21006928,108020.0,108010.0,0.00086001]
["bitfinex","BTCUSD",1750860763326,1.24435229,108020.0,108010.0,0.00086001]
["bitfinex","BTCUSD",1750860763528,1.24535229,108020.0,108010.0,0.00086001]
["bitfinex","BTCUSD",1750860764156,1.33835229,108020.0,108010.0,0.00086001]
["bitfinex","BTCUSD",1750860764553,1.33735318,108020.0,108010.0,0.00086001]
["bitfinex","BTCUSD",1750860764913,1.33935318,108020.0,108010.0,0.00086001]
["bitfinex","BTCUSD",1750860765109,1.34135318,108020.0,108010.0,0.00086001]
["bitfinex","BTCUSD",1750860765563,1.35060968,108020.0,108010.0,0.00086001]
["bitfinex","BTCUSD",1750860766582,1.37269146,108020.0,108010.0,0.00086001]
["bitfinex","BTCUSD",1750860767483,1.50852968,108020.0,108010.0,0.00086001]
["bitfinex","BTCUSD",1750860767686,1.46552968,108020.0,108010.0,0.00086001]
["bitfinex","BTCUSD",1750860767950,1.53059698,108020.0,108010.0,0.00086001]
["bitfinex","BTCUSD",1750860768429,1.60803169,108020.0,108010.0,0.00086001]
["bitfinex","BTCUSD",1750860768785,1.60803169,108020.0,107970.0,0.0619]
["bitfinex","BTCUSD",1750860768786,0.19453067,107960.0,107950.0,0.0302]
["bitfinex","BTCUSD",1750860768969,0.0185246,107960.0,107950.0,0.23399778]
["bitfinex","BTCUSD",1750860769180,0.0185246,107960.0,107950.0,0.03032771]
["bitfinex","BTCUSD",1750860769181,0.29928042,107960.0,107950.0,0.03032771]
["bitfinex","BTCUSD",1750860769336,0.95001044,107960.0,107950.0,0.03032771]
["bitfinex","BTCUSD",1750860769549,0.95001044,107960.0,107950.0,0.00012771]
["bitfinex","BTCUSD",1750860769899,0.96455129,107960.0,107950.0,0.00012771]
["bitfinex","BTCUSD",1750860770049,1.06002124,107960.0,107950.0,0.00012771]
["bitfinex","BTCUSD",1750860772249,0.59497617,107960.0,107950.0,0.00012771]
["bitfinex","BTCUSD",1750860772450,1.08718619,107960.0,107950.0,0.00012771]
["bitfinex","BTCUSD",1750860773105,0.11402594,107960.0,107950.0,0.2779886]
["bitfinex","BTCUSD",1750860773317,0.11402594,107960.0,107950.0,0.25946212]
["bitfinex","BTCUSD",1750860773318,0.30854293,107960.0,107950.0,0.25946212]
["bitfinex","BTCUSD",1750860773461,0.63928076,107960.0,107950.0,0.26872541]
["bitfinex","BTCUSD",1750860773664,0.73475071,107960.0,107950.0,0.27372549]
["bitfinex","BTCUSD",1750860773887,0.72548828,107960.0,107950.0,0.07919125]
["bitfinex","BTCUSD",1750860774309,0.72548828,107960.0,107950.0,0.27572557]
["bitfinex","BTCUSD",1750860774498,0.72548828,107960.0,107950.0,0.2614622]
["bitfinex","BTCUSD",1750860774689,0.72548828,107960.0,107950.0,0.06692771]
["bitfinex","BTCUSD",1750860774894,0.72548828,107960.0,107950.0,0.06792771]
["bitfinex","BTCUSD",1750860775098,1.2176983,107960.0,107950.0,0.06792771]
["bitfinex","BTCUSD",1750860775311,0.72548828,107960.0,107950.0,0.06792771]
["bitfinex","BTCUSD",1750860775508,1.2176983,107960.0,107950.0,0.03612771]
["bitfinex","BTCUSD",1750860775708,1.2176983,107960.0,107950.0,0.03312771]
["bitfinex","BTCUSD",1750860776238,0.8838482,107960.0,107950.0,0.26762549]
["bitfinex","BTCUSD",1750860776445,0.8838882,107960.0,107950.0,0.2583622]
["bitfinex","BTCUSD",1750860776646,0.8838882,107960.0,107950.0,0.26762566]
["bitfinex","BTCUSD",1750860777169,0.44476394,107960.0,107950.0,0.29541535]
["bitfinex","BTCUSD",1750860777376,0.34926208,107960.0,107950.0,0.29541475]
["bitfinex","BTCUSD",1750860777591,0.35852442,107960.0,107950.0,0.29541475]
["bitfinex","BTCUSD",1750860777799,0.36778693,107960.0,107950.0,0.29541475]
["bitfinex","BTCUSD",1750860778009,0.61853188,107960.0,107950.0,0.28615181]
["bitfinex","BTCUSD",1750860778213,0.60000746,107960.0,107950.0,0.06382771]
["bitfinex","BTCUSD",1750860778774,0.60000746,107960.0,107950.0,0.2593622]
["bitfinex","BTCUSD",1750860778995,0.55304158,107960.0,107950.0,0.2778886]
["bitfinex","BTCUSD",1750860779199,0.55304158,107960.0,107950.0,0.26862549]
["bitfinex","BTCUSD",1750860779559,0.54377907,107960.0,107950.0,0.2593622]
["bitfinex","BTCUSD",1750860779819,0.54377907,107960.0,107950.0,0.2603622]
["bitfinex","BTCUSD",1750860780022,0.54377907,107960.0,107950.0,0.26962566]
["bitfinex","BTCUSD",1750860780235,0.54377907,107960.0,107950.0,0.27888895]
["bitfinex","BTCUSD",1750860780556,0.54377907,107960.0,107950.0,0.28815215]
["bitfinex","BTCUSD",1750860780892,0.54377907,107960.0,107950.0,0.28715215]
["bitfinex","BTCUSD",1750860781029,0.57787356,107960.0,107950.0,0.27788895]
["bitfinex","BTCUSD",1750860781229,0.57787356,107960.0,107950.0,0.27162566]
["bitfinex","BTCUSD",1750860781595,0.54377907,107960.0,107950.0,0.27162566]
["bitfinex","BTCUSD",1750860781797,0.34,107960.0,107950.0,0.29015214]
["bitfinex","BTCUSD",1750860781995,0.08395437,107970.0,107960.0,0.27734081]
["bitfinex","BTCUSD",1750860782172,0.02778437,107970.0,107960.0,0.27734081]
["bitfinex","BTCUSD",1750860782390,0.0185222,107970.0,107960.0,0.27734081]
["bitfinex","BTCUSD",1750860782528,0.23154363,107970.0,107960.0,0.27734081]
["bitfinex","BTCUSD",1750860782739,0.23154363,107970.0,107960.0,0.27734099]
["bitfinex","BTCUSD",1750860782949,0.22228257,107970.0,107960.0,0.27734099]
["bitfinex","BTCUSD",1750860783150,0.22228257,107970.0,107960.0,0.28660307]
["bitfinex","BTCUSD",1750860783151,0.02778411,107970.0,107960.0,0.28660307]
["bitfinex","BTCUSD",1750860783355,0.22228248,107970.0,107960.0,0.27734099]
["bitfinex","BTCUSD",1750860783557,0.25377603,107970.0,107960.0,0.24955379]
["bitfinex","BTCUSD",1750860783760,0.33075492,107970.0,107960.0,0.0643]
["bitfinex","BTCUSD",1750860783959,0.40544798,107970.0,107960.0,0.23312]
["bitfinex","BTCUSD",1750860784171,0.40544798,107970.0,107960.0,0.0756]
["bitfinex","BTCUSD",1750860784376,0.40544798,107970.0,107960.0,0.0322]
["bitfinex","BTCUSD",1750860784377,1.237658,107970.0,107960.0,0.0322]
["bitfinex","BTCUSD",1750860784587,1.4183009,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1750860784800,1.4247411,107970.0,107960.0,0.001]
["bitfinex","BTCUSD",1750860785427,0.1945163,107960.0,107950.0,0.00012771]
["bitfinex","BTCUSD",1750860785647,0.38548811,107960.0,107950.0,0.06512771]
["bitfinex","BTCUSD",1750860785872,0.41677949,107960.0,107950.0,0.25966212]
["bitfinex","BTCUSD",1750860786082,0.41677949,107960.0,107950.0,0.26892549]
["bitfinex","BTCUSD",1750860786306,0.41677949,107960.0,107950.0,0.06512771]
["bitfinex","BTCUSD",1750860786518,0.41677949,107960.0,107950.0,0.25039866]
["bitfinex","BTCUSD",1750860786722,0.42323748,107960.0,107950.0,0.2596622]
["bitfinex","BTCUSD",1750860786881,0.41397505,107960.0,107950.0,0.2596622]
["bitfinex","BTCUSD",1750860787078,0.40751706,107960.0,107950.0,0.07439125]
["bitfinex","BTCUSD",1750860787280,0.41397632,107960.0,107950.0,0.26892566]
["bitfinex","BTCUSD",1750860787648,0.31850637,107960.0,107950.0,0.26992566]
["bitfinex","BTCUSD",1750860788166,0.31850637,107960.0,107950.0,0.06612771]
["bitfinex","BTCUSD",1750860788565,0.31850637,107960.0,107950.0,0.26066203]
["bitfinex","BTCUSD",1750860788792,0.41397632,107960.0,107950.0,0.26066203]
["bitfinex","BTCUSD",1750860789328,0.23226677,107960.0,107950.0,0.26992549]
["bitfinex","BTCUSD",1750860789529,0.23226677,107960.0,107950.0,0.27918878]
["bitfinex","BTCUSD",1750860789770,0.21654525,107960.0,107950.0,0.06612771]
["bitfinex","BTCUSD",1750860790010,0.31851719,107960.0,107950.0,0.06612771]
["bitfinex","BTCUSD",1750860790218,0.31851719,107960.0,107950.0,0.03352771]
["bitfinex","BTCUSD",1750860790453,0.44156554,107960.0,107950.0,0.03352771]
["bitfinex","BTCUSD",1750860790647,0.44156707,107960.0,107950.0,0.03352771]
["bitfinex","BTCUSD",1750860791199,1.27377709,107960.0,107950.0,0.03352771]
["bitfinex","BTCUSD",1750860791820,1.31062305,107960.0,107950.0,0.00112771]
["bitfinex","BTCUSD",1750860792031,1.5157639,107960.0,107950.0,0.00112771]
["bitfinex","BTCUSD",1750860792235,0.54381632,107940.0,107930.0,0.0304]
["bitfinex","BTCUSD",1750860792440,0.89089165,107940.0,107930.0,0.03044601]
["bitfinex","BTCUSD",1750860792640,0.86324326,107940.0,107930.0,0.03044601]
["bitfinex","BTCUSD",1750860792841,0.73245291,107940.0,107930.0,0.06294601]
["bitfinex","BTCUSD",1750860793167,0.69558839,107940.0,107930.0,0.06294601]
["bitfinex","BTCUSD",1750860793376,0.82793482,107940.0,107930.0,0.06294601]
["bitfinex","BTCUSD",1750860793566,0.73246487,107940.0,107930.0,0.06294601]
["bitfinex","BTCUSD",1750860793897,0.73246487,107940.0,107930.0,0.06694601]
["bitfinex","BTCUSD",1750860795474,0.60009849,107940.0,107930.0,0.42946139]
["bitfinex","BTCUSD",1750860795861,0.06567251,107940.0,107930.0,0.43872605]
["bitfinex","BTCUSD",1750860796070,0.06567251,107940.0,107930.0,0.28004605]
["bitfinex","BTCUSD",1750860796202,0.26022635,107940.0,107930.0,0.43888622]
["bitfinex","BTCUSD",1750860796416,0.26022635,107940.0,107930.0,0.44815088]
["bitfinex","BTCUSD",1750860796768,0.05640951,107940.0,107930.0,0.44815096]
["bitfinex","BTCUSD",1750860796913,0.08523714,107940.0,107930.0,0.45741562]
["bitfinex","BTCUSD",1750860797258,0.05640917,107940.0,107930.0,0.45741562]
["bitfinex","BTCUSD",1750860797411,0.05640926,107940.0,107930.0,0.45741562]
["bitfinex","BTCUSD",1750860797815,0.0286176,107940.0,107930.0,0.45741562]
["bitfinex","BTCUSD",1750860798215,0.00648489,107940.0,107930.0,0.45741562]
["bitfinex","BTCUSD",1750860798663,0.30628047,107950.0,107940.0,0.2130803]
["bitfinex","BTCUSD",1750860798664,0.11174586,107950.0,107940.0,0.2130803]
["bitfinex","BTCUSD",1750860798810,0.12186599,107950.0,107940.0,0.2737803]
["bitfinex","BTCUSD",1750860799065,0.02864679,107950.0,107940.0,0.2737803]
["bitfinex","BTCUSD",1750860799269,0.02864679,107950.0,107940.0,0.76599032]
["bitfinex","BTCUSD",1750860799494,0.35613613,107970.0,107960.0,0.26937873]
["bitfinex","BTCUSD",1750860799700,0.45261471,107970.0,107960.0,0.42833873]
["bitfinex","BTCUSD",1750860799907,0.43409165,107970.0,107960.0,0.22456]
["bitfinex","BTCUSD",1750860800115,0.43409165,107970.0,107960.0,0.41907647]
["bitfinex","BTCUSD",1750860800317,0.43409165,107970.0,107960.0,0.22456]
["bitfinex","BTCUSD",1750860800528,0.92630167,107970.0,107960.0,0.19206]
["bitfinex","BTCUSD",1750860800749,0.92630167,107970.0,107960.0,0.19202]
["bitfinex","BTCUSD",1750860801094,0.5345163,107960.0,107950.0,0.19122]
["bitfinex","BTCUSD",1750860801310,0.19453432,107950.0,107940.0,0.10862]
["bitfinex","BTCUSD",1750860801513,0.19453432,107950.0,107940.0,0.25038812]
["bitfinex","BTCUSD",1750860801514,0.23244022,107950.0,107940.0,0.25038812]
["bitfinex","BTCUSD",1750860801725,0.23244022,107950.0,107940.0,0.41865235]
["bitfinex","BTCUSD",1750860802159,0.23244022,107950.0,107940.0,0.42791649]
["bitfinex","BTCUSD",1750860802373,0.04716927,107950.0,107940.0,0.43718046]
["bitfinex","BTCUSD",1750860802577,0.12627535,107950.0,107940.0,0.44644426]
["bitfinex","BTCUSD",1750860802781,0.11338592,107950.0,107940.0,0.44644426]
["bitfinex","BTCUSD",1750860802992,0.02501604,107950.0,107940.0,0.44644426]
["bitfinex","BTCUSD",1750860803193,0.03427923,107950.0,107940.0,0.44644426]
["bitfinex","BTCUSD",1750860803398,0.23807649,107950.0,107940.0,0.44644426]
["bitfinex","BTCUSD",1750860803980,0.043542,107950.0,107940.0,0.44644426]
["bitfinex","BTCUSD",1750860804189,0.11951876,107950.0,107940.0,0.44744426]
["bitfinex","BTCUSD",1750860804395,0.12878222,107950.0,107940.0,0.44744426]
["bitfinex","BTCUSD",1750860804891,0.11951876,107950.0,107940.0,0.44744426]
["bitfinex","BTCUSD",1750860805105,0.11951881,107950.0,107940.0,0.44744426]
["bitfinex","BTCUSD",1750860805399,0.12878227,107950.0,107940.0,0.44744426]
["bitfinex","BTCUSD",1750860805988,0.31405399,107950.0,107940.0,0.44744426]
["bitfinex","BTCUSD",1750860806466,0.10099267,107950.0,107940.0,0.44744426]
["bitfinex","BTCUSD",1750860806698,0.11025604,107950.0,107940.0,0.44744426]
["bitfinex","BTCUSD",1750860807038,0.30479045,107950.0,107940.0,0.44744426]
["bitfinex","BTCUSD",1750860807207,0.1195195,107950.0,107940.0,0.44744426]
["bitfinex","BTCUSD",1750860807559,0.10099267,107950.0,107940.0,0.44744426]
["bitfinex","BTCUSD",1750860807766,0.00648977,107950.0,107940.0,0.44744426]
["bitfinex","BTCUSD",1750860808055,0.01575263,107950.0,107940.0,0.44744426]
["bitfinex","BTCUSD",1750860808751,0.0250154,107950.0,107940.0,0.44744426]
["bitfinex","BTCUSD",1750860809130,0.03427843,107950.0,107940.0,0.44744426]
["bitfinex","BTCUSD",1750860809734,0.02575121,107950.0,107940.0,0.44744426]
["bitfinex","BTCUSD",1750860809914,0.01648844,107950.0,107940.0,0.44744426]
["bitfinex","BTCUSD",1750860810124,0.0257513,107950.0,107940.0,0.44744426]
["bitfinex","BTCUSD",1750860810748,0.01648844,107950.0,107940.0,0.44744426]
["bitfinex","BTCUSD",1750860811067,0.03501433,107950.0,107940.0,0.44744426]
["bitfinex","BTCUSD",1750860811290,0.02852456,107950.0,107940.0,0.44744426]
["bitfinex","BTCUSD",1750860811840,0.01926153,107950.0,107940.0,0.44744426]
["bitfinex","BTCUSD",1750860812440,0.02852464,107950.0,107940.0,0.44744426]
["bitfinex","BTCUSD",1750860812690,0.01926153,107950.0,107940.0,0.44744426]
["bitfinex","BTCUSD",1750860813234,0.55304224,107960.0,107950.0,0.27576081]
["bitfinex","BTCUSD",1750860813435,0.56230492,107960.0,107950.0,0.27576081]
["bitfinex","BTCUSD",1750860813638,0.01852408,107960.0,107950.0,0.28502375]
["bitfinex","BTCUSD",1750860814009,0.02778616,107960.0,107950.0,0.28502375]
["bitfinex","BTCUSD",1750860814198,0.02778633,107960.0,107950.0,0.28502375]
["bitfinex","BTCUSD",1750860814355,0.03804884,107960.0,107950.0,0.28502375]
["bitfinex","BTCUSD",1750860814565,0.23356523,107960.0,107950.0,0.28502375]
["bitfinex","BTCUSD",1750860814771,0.233566,107960.0,107950.0,0.28502375]
["bitfinex","BTCUSD",1750860815252,0.21504158,107960.0,107950.0,0.25723449]
["bitfinex","BTCUSD",1750860815475,0.74548632,107960.0,107950.0,0.0317]
["bitfinex","BTCUSD",1750860815672,0.2532763,107960.0,107950.0,0.18994]
["bitfinex","BTCUSD",1750860816116,0.2532763,107960.0,107950.0,0.37521095]
["bitfinex","BTCUSD",1750860816320,0.2532763,107960.0,107950.0,0.3937377]
["bitfinex","BTCUSD",1750860816499,0.2532763,107960.0,107950.0,0.4262377]
["bitfinex","BTCUSD",1750860817122,0.2532763,107960.0,107950.0,0.41697441]
["bitfinex","BTCUSD",1750860817691,0.2440137,107960.0,107950.0,0.41697441]
["bitfinex","BTCUSD",1750860818952,0.2440137,107960.0,107950.0,0.40771095]
["bitfinex","BTCUSD",1750860819166,0.2440137,107960.0,107950.0,0.41697441]
["bitfinex","BTCUSD",1750860819379,0.25327613,107960.0,107950.0,0.43550098]
["bitfinex","BTCUSD",1750860819808,0.002,107960.0,107950.0,1.79264763]
["bitfinex","BTCUSD",1750860820031,0.00030479,107960.0,107950.0,1.63451074]
["bitfinex","BTCUSD",1750860820245,0.00945848,108000.0,107990.0,0.21298164]
["bitfinex","BTCUSD",1750860820444,0.12347791,108000.0,107990.0,0.48662124]
["bitfinex","BTCUSD",1750860820646,0.11421908,108000.0,107990.0,0.48662124]
["bitfinex","BTCUSD",1750860820861,0.12347808,108000.0,107990.0,0.46810213]
["bitfinex","BTCUSD",1750860821067,0.11421908,108000.0,107990.0,0.47736173]
["bitfinex","BTCUSD",1750860821260,0.12347791,108000.0,107990.0,0.47736164]
["bitfinex","BTCUSD",1750860821465,0.12347791,108000.0,107990.0,0.27592765]
["bitfinex","BTCUSD",1750860821466,0.0002,108000.0,107990.0,0.27592765]
["bitfinex","BTCUSD",1750860821805,0.0012,108000.0,107990.0,0.47748765]
["bitfinex","BTCUSD",1750860822177,0.01045857,108000.0,107990.0,0.47748765]
["bitfinex","BTCUSD",1750860822414,0.02797613,108000.0,107990.0,0.27592765]
["bitfinex","BTCUSD",1750860822589,0.00945857,108000.0,107990.0,0.47740765]
["bitfinex","BTCUSD",1750860822791,0.01871713,108000.0,107990.0,0.47740765]
["bitfinex","BTCUSD",1750860823171,0.01871713,108000.0,107990.0,0.27592765]
["bitfinex","BTCUSD",1750860823376,0.35566522,108000.0,107990.0,0.20144601]
["bitfinex","BTCUSD",1750860823583,0.29940495,108000.0,107990.0,0.20144601]
["bitfinex","BTCUSD",1750860823765,0.29940495,108000.0,107990.0,0.20244601]
["bitfinex","BTCUSD",1750860823962,0.29014612,108000.0,107990.0,0.00104601]
["bitfinex","BTCUSD",1750860824161,0.78235614,108000.0,107990.0,0.20248601]
["bitfinex","BTCUSD",1750860824434,0.78235614,108000.0,107990.0,0.20448601]
["bitfinex","BTCUSD",1750860824648,0.79608202,108000.0,107990.0,0.00304601]
["bitfinex","BTCUSD",1750860825594,0.303872,108000.0,107990.0,0.00104601]
["bitfinex","BTCUSD",1750860826214,0.29014612,108000.0,107990.0,0.00104601]
["bitfinex","BTCUSD",1750860826939,0.29114612,108000.0,107990.0,0.00104601]
["bitfinex","BTCUSD",1750860827142,0.29114612,108000.0,107990.0,4.601e-05]
["bitfinex","BTCUSD",1750860828319,0.66244612,108000.0,107990.0,4.601e-05]
["bitfinex","BTCUSD",1750860828523,1.18649699,108000.0,107990.0,4.601e-05]
["bitfinex","BTCUSD",1750860828717,1.43996694,108000.0,107990.0,4.601e-05]
["bitfinex","BTCUSD",1750860829620,1.42266694,108000.0,107990.0,4.601e-05]
["bitfinex","BTCUSD",1750860830029,0.80272697,108000.0,107990.0,4.601e-05]
["bitfinex","BTCUSD",1750860830188,0.80472697,108000.0,107990.0,4.601e-05]
["bitfinex","BTCUSD",1750860830616,1.29693699,108000.0,107990.0,4.601e-05]
["bitfinex","BTCUSD",1750860830777,1.32973699,108000.0,107990.0,4.601e-05]
["bitfinex","BTCUSD",1750860830976,1.34703699,108000.0,107990.0,4.601e-05]
["bitfinex","BTCUSD",1750860831207,1.44250694,108000.0,107990.0,4.601e-05]
["bitfinex","BTCUSD",1750860832013,1.44450694,108000.0,107990.0,4.601e-05]
["bitfinex","BTCUSD",1750860833202,0.68148697,108000.0,107990.0,4.601e-05]
["bitfinex","BTCUSD",1750860833409,1.29885699,108000.0,107990.0,4.601e-05]
["bitfinex","BTCUSD",1750860834313,1.14089699,108000.0,107990.0,4.601e-05]
["bitfinex","BTCUSD",1750860834497,1.29917699,108000.0,107990.0,4.601e-05]
["bitfinex","BTCUSD",1750860834949,0.63414612,108000.0,107990.0,0.03044601]
["bitfinex","BTCUSD",1750860835155,0.66507214,108000.0,107990.0,0.03044601]
["bitfinex","BTCUSD",1750860835334,0.66507214,108000.0,107990.0,0.06164601]
["bitfinex","BTCUSD",1750860835907,0.01345883,108000.0,107990.0,0.40524834]
["bitfinex","BTCUSD",1750860836109,0.01345848,108000.0,107990.0,0.43302765]
["bitfinex","BTCUSD",1750860836307,0.0042,108000.0,107990.0,0.47622765]
["bitfinex","BTCUSD",1750860836767,0.0042,108000.0,107990.0,0.96843767]
["bitfinex","BTCUSD",1750860836999,0.0022,108000.0,107990.0,0.96843767]
["bitfinex","BTCUSD",1750860837774,0.0002,108000.0,107990.0,0.96843767]
["bitfinex","BTCUSD",1750860837974,0.0002,108000.0,107990.0,0.97043767]
["bitfinex","BTCUSD",1750860838792,0.0002,108000.0,107990.0,1.06793953]
["bitfinex","BTCUSD",1750860838961,0.0002,108000.0,107990.0,1.08651238]
["bitfinex","BTCUSD",1750860839334,0.0002,108000.0,107990.0,1.42451238]
["bitfinex","BTCUSD",1750860839548,0.0002,108000.0,107990.0,1.42851238]
["bitfinex","BTCUSD",1750860839675,0.0002,108000.0,107990.0,1.42251238]
["bitfinex","BTCUSD",1750860840048,0.0002,108000.0,107990.0,1.42851238]
["bitfinex","BTCUSD",1750860840275,0.0002,108000.0,107990.0,1.43251238]
["bitfinex","BTCUSD",1750860840752,0.0002,108000.0,107990.0,0.82610765]
["bitfinex","BTCUSD",1750860841202,0.0002,108000.0,107990.0,0.62462765]
["bitfinex","BTCUSD",1750860841434,0.0002,108000.0,107990.0,0.82606765]
["bitfinex","BTCUSD",1750860842368,0.0002,108000.0,107990.0,0.48606765]
["bitfinex","BTCUSD",1750860842593,0.21316166,108000.0,107990.0,0.27536814]
["bitfinex","BTCUSD",1750860842819,0.02797648,108000.0,107990.0,0.48602765]
["bitfinex","BTCUSD",1750860843043,0.03723565,108000.0,107990.0,0.48602765]
["bitfinex","BTCUSD",1750860843254,0.22242083,108000.0,107990.0,0.48202765]
["bitfinex","BTCUSD",1750860843477,0.0279764,108000.0,107990.0,0.47652765]
["bitfinex","BTCUSD",1750860843715,0.0279764,108000.0,107990.0,0.48252765]
["bitfinex","BTCUSD",1750860844142,0.0187174,108000.0,107990.0,0.48252765]
["bitfinex","BTCUSD",1750860844831,0.0279764,108000.0,107990.0,0.48252765]
["bitfinex","BTCUSD",1750860845051,0.00945857,108000.0,107990.0,0.48252765]
["bitfinex","BTCUSD",1750860845259,0.02797648,108000.0,107990.0,0.48252765]
["bitfinex","BTCUSD",1750860845669,0.0187174,108000.0,107990.0,0.48252765]
["bitfinex","BTCUSD",1750860845880,0.00945857,108000.0,107990.0,0.48252765]
["bitfinex","BTCUSD",1750860846085,0.00945848,108000.0,107990.0,0.48252765]
["bitfinex","BTCUSD",1750860846307,0.02797604,108000.0,107990.0,0.48252765]
["bitfinex","BTCUSD",1750860846490,0.01871713,108000.0,107990.0,0.48252765]
["bitfinex","BTCUSD",1750860846706,0.02797604,108000.0,107990.0,0.48252765]
["bitfinex","BTCUSD",1750860846879,0.01871713,108000.0,107990.0,0.48252765]
["bitfinex","BTCUSD",1750860847482,0.02797596,108000.0,107990.0,0.48252765]
["bitfinex","BTCUSD",1750860847688,0.03723487,108000.0,107990.0,0.48252765]
["bitfinex","BTCUSD",1750860847887,0.01871713,108000.0,107990.0,0.48252765]
["bitfinex","BTCUSD",1750860848233,0.03723478,108000.0,107990.0,0.48252765]
["bitfinex","BTCUSD",1750860848458,0.04649378,108000.0,107990.0,0.28112765]
["bitfinex","BTCUSD",1750860848662,0.0372347,108000.0,107990.0,0.48240765]
["bitfinex","BTCUSD",1750860848880,0.0464937,108000.0,107990.0,0.48240765]
["bitfinex","BTCUSD",1750860849091,0.0372347,108000.0,107990.0,0.48240765]
["bitfinex","BTCUSD",1750860849501,0.0464943,108000.0,107990.0,0.28112765]
["bitfinex","BTCUSD",1750860849730,0.01871739,108000.0,107990.0,0.48228765]
["bitfinex","BTCUSD",1750860850231,0.0002,108000.0,107990.0,0.48228765]
["bitfinex","BTCUSD",1750860850516,0.0002,108000.0,107990.0,0.28112765]
["bitfinex","BTCUSD",1750860850517,0.00945857,108000.0,107990.0,0.28112765]
["bitfinex","BTCUSD",1750860850766,0.00945857,108000.0,107990.0,0.48216765]
["bitfinex","BTCUSD",1750860850964,0.02797613,108000.0,107990.0,0.48216765]
["bitfinex","BTCUSD",1750860851770,0.03723521,108000.0,107990.0,0.48216765]
["bitfinex","BTCUSD",1750860852344,0.03723521,108000.0,107990.0,0.28112765]
["bitfinex","BTCUSD",1750860852554,0.03723521,108000.0,107990.0,0.48208765]
["bitfinex","BTCUSD",1750860852756,0.01871722,108000.0,107990.0,0.48208765]
["bitfinex","BTCUSD",1750860853154,0.03723513,108000.0,107990.0,0.48208765]
["bitfinex","BTCUSD",1750860853357,0.81480119,108000.0,107990.0,0.00604601]
["bitfinex","BTCUSD",1750860853549,0.81480119,108000.0,107990.0,0.16384601]
["bitfinex","BTCUSD",1750860853749,0.32259117,108000.0,107990.0,0.16384601]
["bitfinex","BTCUSD",1750860854023,0.29940495,108000.0,107990.0,0.15984601]
["bitfinex","BTCUSD",1750860854350,0.29940495,108000.0,107990.0,0.16384601]
["bitfinex","BTCUSD",1750860854552,0.29940495,108000.0,107990.0,0.15984601]
["bitfinex","BTCUSD",1750860856364,0.33030495,108000.0,107990.0,0.15784601]
["bitfinex","BTCUSD",1750860856570,1.27252577,108000.0,107990.0,4.601e-05]
["bitfinex","BTCUSD",1750860856751,0.79761575,108000.0,107990.0,4.601e-05]
["bitfinex","BTCUSD",1750860856972,1.29629948,108000.0,107990.0,4.601e-05]
["bitfinex","BTCUSD",1750860857174,0.79761575,108000.0,107990.0,4.601e-05]
["bitfinex","BTCUSD",1750860857304,1.28982577,108000.0,107990.0,4.601e-05]
["bitfinex","BTCUSD",1750860857511,1.29629879,108000.0,107990.0,0.00204601]
["bitfinex","BTCUSD",1750860857709,1.28982577,108000.0,107990.0,0.00204601]
["bitfinex","BTCUSD",1750860857921,1.78850828,108000.0,107990.0,0.00204601]
["bitfinex","BTCUSD",1750860858132,1.45421826,108000.0,107990.0,0.00204601]
["bitfinex","BTCUSD",1750860858330,1.45621826,108000.0,107990.0,0.00204601]
["bitfinex","BTCUSD",1750860858906,1.45621826,108000.0,107990.0,4.601e-05]
["bitfinex","BTCUSD",1750860859546,1.46021866,108000.0,107990.0,4.601e-05]
["bitfinex","BTCUSD",1750860860297,1.46022016,108000.0,107990.0,4.601e-05]
["bitfinex","BTCUSD",1750860861290,1.45822016,108000.0,107990.0,4.601e-05]
["bitfinex","BTCUSD",1750860861501,1.28300016,108000.0,107990.0,4.601e-05]
["bitfinex","BTCUSD",1750860861703,0.65287934,108000.0,107990.0,4.601e-05]
["bitfinex","BTCUSD",1750860861908,0.64640495,108000.0,107990.0,0.03064601]
["bitfinex","BTCUSD",1750860862310,0.30640495,108000.0,107990.0,0.03064601]
["bitfinex","BTCUSD",1750860862623,0.64340495,108000.0,107990.0,0.06344601]
["bitfinex","BTCUSD",1750860862826,0.7348749,108000.0,107990.0,0.03064601]
["bitfinex","BTCUSD",1750860865293,0.63940495,108000.0,107990.0,0.03064601]
["bitfinex","BTCUSD",1750860866556,0.63940495,108000.0,107990.0,4.601e-05]
["bitfinex","BTCUSD",1750860866872,1.13161497,108000.0,107990.0,4.601e-05]
["bitfinex","BTCUSD",1750860867491,1.17925582,108000.0,107990.0,4.601e-05]
["bitfinex","BTCUSD",1750860867687,1.35491582,108000.0,107990.0,4.601e-05]
["bitfinex","BTCUSD",1750860867922,1.99907312,108000.0,107990.0,4.601e-05]
["bitfinex","BTCUSD",1750860868755,2.00107312,108000.0,107990.0,4.601e-05]
["bitfinex","BTCUSD",1750860868937,1.4598631,108000.0,107990.0,4.601e-05]
["bitfinex","BTCUSD",1750860869475,1.5138631,108000.0,107990.0,4.601e-05]
["bitfinex","BTCUSD",1750860870052,2.00607312,108000.0,107990.0,4.601e-05]
["bitfinex","BTCUSD",1750860870784,1.5138631,108000.0,107990.0,4.601e-05]
["bitfinex","BTCUSD",1750860872644,0.97165308,108000.0,107990.0,4.601e-05]
["bitfinex","BTCUSD",1750860872847,1.36839315,108000.0,107990.0,4.601e-05]
["bitfinex","BTCUSD",1750860873276,0.81132228,108000.0,107990.0,4.601e-05]
["bitfinex","BTCUSD",1750860873475,0.80484495,108000.0,107990.0,4.601e-05]
["bitfinex","BTCUSD",1750860873707,0.8193858,108000.0,107990.0,4.601e-05]
["bitfinex","BTCUSD",1750860874539,0.91485575,108000.0,107990.0,4.601e-05]
["bitfinex","BTCUSD",1750860875281,1.40706577,108000.0,107990.0,4.601e-05]
["bitfinex","BTCUSD",1750860875727,0.00926286,107950.0,107940.0,0.22212]
["bitfinex","BTCUSD",1750860875928,0.03705228,107950.0,107940.0,0.71149947]
["bitfinex","BTCUSD",1750860876101,0.03705228,107950.0,107940.0,0.72076327]
["bitfinex","BTCUSD",1750860876102,0.0370522,107950.0,107940.0,0.72076327]
["bitfinex","BTCUSD",1750860876306,0.0370522,107950.0,107940.0,0.77439947]
["bitfinex","BTCUSD",1750860876490,0.22232366,107950.0,107940.0,0.77439947]
["bitfinex","BTCUSD",1750860876689,0.20379761,107950.0,107940.0,0.67191414]
["bitfinex","BTCUSD",1750860876896,0.20379761,107950.0,107940.0,0.69970674]
["bitfinex","BTCUSD",1750860877092,0.20379761,107950.0,107940.0,0.70897071]
["bitfinex","BTCUSD",1750860877093,0.01852666,107950.0,107940.0,0.70897071]
["bitfinex","BTCUSD",1750860877294,0.01852666,107950.0,107940.0,0.72423451]
["bitfinex","BTCUSD",1750860877507,0.21306107,107950.0,107940.0,0.72823451]
["bitfinex","BTCUSD",1750860877711,0.01852666,107950.0,107940.0,0.72823451]
["bitfinex","BTCUSD",1750860878018,0.01852632,107950.0,107940.0,0.72823451]
["bitfinex","BTCUSD",1750860878242,0.02778969,107950.0,107940.0,0.72823451]
["bitfinex","BTCUSD",1750860878572,0.22232461,107950.0,107940.0,0.71897071]
["bitfinex","BTCUSD",1750860878783,0.20379795,107950.0,107940.0,0.70044268]
["bitfinex","BTCUSD",1750860878973,0.20379795,107950.0,107940.0,0.69117854]
["bitfinex","BTCUSD",1750860879175,0.20379795,107950.0,107940.0,0.70044286]
["bitfinex","BTCUSD",1750860879176,0.19453449,107950.0,107940.0,0.70044286]
["bitfinex","BTCUSD",1750860879408,0.02778978,107950.0,107940.0,0.71897081]
["bitfinex","BTCUSD",1750860879623,0.02816591,107960.0,107940.0,0.70970589]
["bitfinex","BTCUSD",1750860879832,0.33670935,107960.0,107950.0,0.2739608]
["bitfinex","BTCUSD",1750860880042,0.3178057,107960.0,107950.0,0.28322409]
["bitfinex","BTCUSD",1750860880507,0.30854344,107960.0,107950.0,0.26469795]
["bitfinex","BTCUSD",1750860880710,0.30854344,107960.0,107950.0,0.27396132]
["bitfinex","BTCUSD",1750860880912,0.32610418,107960.0,107950.0,0.0609]
["bitfinex","BTCUSD",1750860881061,0.3449624,107960.0,107950.0,0.21926]
["bitfinex","BTCUSD",1750860881680,0.3449624,107960.0,107950.0,0.0629]
["bitfinex","BTCUSD",1750860881880,0.3449624,107960.0,107950.0,0.22542]
["bitfinex","BTCUSD",1750860882083,0.3449624,107960.0,107950.0,0.0669]
["bitfinex","BTCUSD",1750860882287,0.3449624,107960.0,107950.0,0.036]
["bitfinex","BTCUSD",1750860882698,0.3449624,107960.0,107950.0,0.19448]
["bitfinex","BTCUSD",1750860882906,0.3449624,107960.0,107950.0,0.069]
["bitfinex","BTCUSD",1750860883321,0.3449624,107960.0,107950.0,0.22748]
["bitfinex","BTCUSD",1750860883740,0.31813915,107960.0,107950.0,0.22748]
["bitfinex","BTCUSD",1750860883977,0.44203221,107960.0,107950.0,0.006]
["bitfinex","BTCUSD",1750860884188,1.44718308,107960.0,107950.0,0.006]
["bitfinex","BTCUSD",1750860884389,1.48148832,107960.0,107950.0,0.006]
["bitfinex","BTCUSD",1750860884607,1.57695827,107960.0,107950.0,0.006]
["bitfinex","BTCUSD",1750860884772,0.54907517,107950.0,107940.0,4.602e-05]
["bitfinex","BTCUSD",1750860884973,1.1222462,107950.0,107940.0,4.602e-05]
["bitfinex","BTCUSD",1750860885172,1.1222462,107950.0,107940.0,0.03264602]
["bitfinex","BTCUSD",1750860885568,1.73418157,107950.0,107940.0,4.602e-05]
["bitfinex","BTCUSD",1750860885768,1.82965152,107950.0,107940.0,4.602e-05]
["bitfinex","BTCUSD",1750860885970,1.85179644,107950.0,107940.0,4.602e-05]
["bitfinex","BTCUSD",1750860886169,1.82965152,107950.0,107940.0,4.602e-05]
["bitfinex","BTCUSD",1750860886372,1.85178031,107950.0,107940.0,4.602e-05]
["bitfinex","BTCUSD",1750860886998,1.3374415,107950.0,107940.0,4.602e-05]
["bitfinex","BTCUSD",1750860887318,1.3434415,107950.0,107940.0,4.602e-05]
["bitfinex","BTCUSD",1750860887521,1.40329286,107950.0,107940.0,4.602e-05]
["bitfinex","BTCUSD",1750860888186,1.29332206,107950.0,107940.0,4.602e-05]
["bitfinex","BTCUSD",1750860888388,1.1322462,107950.0,107940.0,0.03224602]
["bitfinex","BTCUSD",1750860888592,0.64003618,107950.0,107940.0,0.03224602]
["bitfinex","BTCUSD",1750860888870,0.64003618,107950.0,107940.0,0.06474602]
["bitfinex","BTCUSD",1750860889092,1.14678705,107950.0,107940.0,0.03224602]
["bitfinex","BTCUSD",1750860889291,1.242257,107950.0,107940.0,4.602e-05]
["bitfinex","BTCUSD",1750860889426,1.24272942,107950.0,107940.0,4.602e-05]
["bitfinex","BTCUSD",1750860890024,1.23872942,107950.0,107940.0,4.602e-05]
["bitfinex","BTCUSD",1750860890261,1.232257,107950.0,107940.0,4.602e-05]
["bitfinex","BTCUSD",1750860890469,1.23972945,107950.0,107940.0,4.602e-05]
["bitfinex","BTCUSD",1750860890669,1.233257,107950.0,107940.0,4.602e-05]
["bitfinex","BTCUSD",1750860891429,1.392817,107950.0,107940.0,4.602e-05]
["bitfinex","BTCUSD",1750860891664,1.43208744,107950.0,107940.0,4.602e-05]
["bitfinex","BTCUSD",1750860893020,1.43208884,107950.0,107940.0,4.602e-05]
["bitfinex","BTCUSD",1750860893629,0.19458841,107920.0,107910.0,0.40706602]
["bitfinex","BTCUSD",1750860893981,0.29935613,107920.0,107910.0,0.61139987]
["bitfinex","BTCUSD",1750860894316,0.29935613,107920.0,107910.0,0.40752637]
["bitfinex","BTCUSD",1750860894513,0.29009027,107920.0,107910.0,0.592866]
["bitfinex","BTCUSD",1750860894717,0.31759295,107920.0,107910.0,0.41052637]
["bitfinex","BTCUSD",1750860894913,0.29009027,107920.0,107910.0,0.6051328]
["bitfinex","BTCUSD",1750860895117,0.29009027,107920.0,107910.0,0.6101328]
["bitfinex","BTCUSD",1750860895941,0.29009027,107920.0,107910.0,0.41552637]
["bitfinex","BTCUSD",1750860896938,0.09550186,107920.0,107910.0,0.6579659]
["bitfinex","BTCUSD",1750860897111,0.1140335,107920.0,107910.0,0.6589659]
["bitfinex","BTCUSD",1750860897323,0.31788742,107920.0,107910.0,0.6589659]
["bitfinex","BTCUSD",1750860897531,0.31788742,107920.0,107910.0,0.6579659]
["bitfinex","BTCUSD",1750860897875,0.31788742,107920.0,107910.0,0.64869952]
["bitfinex","BTCUSD",1750860898122,0.31788742,107920.0,107910.0,0.65796607]
["bitfinex","BTCUSD",1750860898278,0.18288423,107920.0,107910.0,0.66723245]
["bitfinex","BTCUSD",1750860898657,0.31788742,107920.0,107910.0,0.66323253]
["bitfinex","BTCUSD",1750860898793,0.13256496,107920.0,107910.0,0.67249891]
["bitfinex","BTCUSD",1750860899001,0.13256496,107920.0,107910.0,0.67549891]
["bitfinex","BTCUSD",1750860899415,0.31788742,107920.0,107910.0,0.65696607]
["bitfinex","BTCUSD",1750860899816,0.35894126,107920.0,107910.0,0.64769952]
["bitfinex","BTCUSD",1750860900020,0.35894126,107920.0,107910.0,0.65696641]
["bitfinex","BTCUSD",1750860900397,0.2993563,107920.0,107910.0,0.67549925]
["bitfinex","BTCUSD",1750860900587,0.2993563,107920.0,107910.0,0.65696641]
["bitfinex","BTCUSD",1750860900815,0.2993563,107920.0,107910.0,0.64769969]
["bitfinex","BTCUSD",1750860901027,0.29009035,107920.0,107910.0,0.40030637]
["bitfinex","BTCUSD",1750860901227,1.12230037,107920.0,107910.0,0.33500637]
["bitfinex","BTCUSD",1750860901359,1.23231117,107920.0,107910.0,0.33500637]
["bitfinex","BTCUSD",1750860902251,0.63935612,107920.0,107910.0,0.59081289]
["bitfinex","BTCUSD",1750860902461,0.63935612,107920.0,107910.0,0.60934598]
["bitfinex","BTCUSD",1750860902671,0.4632991,107920.0,107910.0,0.61961236]
["bitfinex","BTCUSD",1750860902886,0.64862156,107920.0,107910.0,0.39720637]
["bitfinex","BTCUSD",1750860903063,0.64862156,107920.0,107910.0,0.59988637]
["bitfinex","BTCUSD",1750860903064,0.63009027,107920.0,107910.0,0.59988637]
["bitfinex","BTCUSD",1750860903306,1.21777024,107920.0,107910.0,0.59888637]
["bitfinex","BTCUSD",1750860904120,0.63009027,107920.0,107910.0,0.59888637]
["bitfinex","BTCUSD",1750860904375,0.62082432,107920.0,107910.0,0.59888637]
["bitfinex","BTCUSD",1750860904607,1.11303434,107920.0,107910.0,0.53480637]
["bitfinex","BTCUSD",1750860904829,0.62082432,107920.0,107910.0,0.33400637]
["bitfinex","BTCUSD",1750860905034,1.11303434,107920.0,107910.0,0.33400637]
["bitfinex","BTCUSD",1750860905242,1.22304514,107920.0,107910.0,0.33400637]
["bitfinex","BTCUSD",1750860905446,1.26252199,107920.0,107910.0,0.33400637]
["bitfinex","BTCUSD",1750860905714,1.38876199,107920.0,107910.0,0.33100637]
["bitfinex","BTCUSD",1750860905921,0.88201112,107920.0,107910.0,0.33200637]
["bitfinex","BTCUSD",1750860906094,1.21498114,107920.0,107910.0,0.33200637]
["bitfinex","BTCUSD",1750860906252,0.73083512,107920.0,107910.0,0.33200637]
["bitfinex","BTCUSD",1750860906456,0.63536517,107920.0,107910.0,0.33200637]
["bitfinex","BTCUSD",1750860906655,0.62082432,107920.0,107910.0,0.39560637]
["bitfinex","BTCUSD",1750860908796,0.62082432,107920.0,107910.0,0.59832637]
["bitfinex","BTCUSD",1750860909147,0.62082432,107920.0,107910.0,0.39560637]
["bitfinex","BTCUSD",1750860909347,0.62082432,107920.0,107910.0,0.59832637]
["bitfinex","BTCUSD",1750860909562,0.71629427,107920.0,107910.0,0.59832637]
["bitfinex","BTCUSD",1750860909770,1.20850429,107920.0,107910.0,0.56622637]
["bitfinex","BTCUSD",1750860909986,0.71629427,107920.0,107910.0,0.33200637]
["bitfinex","BTCUSD",1750860910197,1.22953076,107920.0,107910.0,0.33200637]
["bitfinex","BTCUSD",1750860910815,0.73732074,107920.0,107910.0,0.33200637]
["bitfinex","BTCUSD",1750860910985,1.22953076,107920.0,107910.0,0.33200637]
["bitfinex","BTCUSD",1750860911570,0.73732074,107920.0,107910.0,0.33200637]
["bitfinex","BTCUSD",1750860911767,0.62730994,107920.0,107910.0,0.33200637]
["bitfinex","BTCUSD",1750860912171,0.62082432,107920.0,107910.0,0.33200637]
["bitfinex","BTCUSD",1750860912576,0.62082432,107920.0,107910.0,0.39480637]
["bitfinex","BTCUSD",1750860912780,0.62082432,107920.0,107910.0,0.36330637]
["bitfinex","BTCUSD",1750860913566,0.62732124,107920.0,107910.0,0.36330637]
["bitfinex","BTCUSD",1750860913739,0.72279119,107920.0,107910.0,0.36330637]
["bitfinex","BTCUSD",1750860913949,0.72279119,107920.0,107910.0,0.33200637]
["bitfinex","BTCUSD",1750860915507,0.62732124,107920.0,107910.0,0.33200637]
["bitfinex","BTCUSD",1750860916099,0.62732327,107920.0,107910.0,0.33200637]
["bitfinex","BTCUSD",1750860917002,0.78768327,107920.0,107910.0,0.33200637]
["bitfinex","BTCUSD",1750860917401,1.27989306,107920.0,107910.0,0.33200637]
["bitfinex","BTCUSD",1750860917832,0.78768304,107920.0,107910.0,0.33200637]
["bitfinex","BTCUSD",1750860918041,1.37536301,107920.0,107910.0,0.33200637]
["bitfinex","BTCUSD",1750860918595,0.88315299,107920.0,107910.0,0.33200637]
["bitfinex","BTCUSD",1750860918973,1.52559695,107920.0,107910.0,0.33200637]
["bitfinex","BTCUSD",1750860919400,1.52559695,107920.0,107900.0,0.0004]
["bitfinex","BTCUSD",1750860919401,0.59560643,107910.0,107900.0,0.0004]
["bitfinex","BTCUSD",1750860919613,0.6191329,107900.0,107870.0,0.0004]
["bitfinex","BTCUSD",1750860919820,1.05068054,107880.0,107870.0,0.0004]
["bitfinex","BTCUSD",1750860920036,1.05068054,107880.0,107870.0,0.00053798]
["bitfinex","BTCUSD",1750860920037,1.18468115,107880.0,107870.0,0.00053798]
["bitfinex","BTCUSD",1750860920255,1.37402115,107880.0,107870.0,0.00053798]
["bitfinex","BTCUSD",1750860920462,1.46354447,107880.0,107870.0,0.00053798]
["bitfinex","BTCUSD",1750860920677,1.6295083,107880.0,107870.0,0.00053798]
["bitfinex","BTCUSD",1750860920861,1.05698862,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1750860921118,1.20996943,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1750860921326,1.25657272,107870.0,107860.0,0.0004]
["bitfinex","BTCUSD",1750860921540,1.31461482,107870.0,107850.0,0.0004]
["bitfinex","BTCUSD",1750860921755,1.80162875,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1750860921969,1.24909851,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1750860922179,1.4016716,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1750860922385,1.35506831,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1750860922597,1.30506831,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1750860922810,1.40053826,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1750860923022,1.23889826,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1750860923223,1.40057826,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1750860923665,1.45181135,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1750860923875,1.52738155,107860.0,107850.0,0.0014]
["bitfinex","BTCUSD",1750860924097,1.52941135,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1750860924316,1.55496724,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1750860924557,1.53439704,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1750860924792,1.53636724,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1750860925010,1.48976395,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1750860925220,2.05647726,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1750860925434,2.00987397,107860.0,107850.0,0.0004]
["bitfinex","BTCUSD",1750860925649,2.00987397,107860.0,107840.0,0.0004]
["bitfinex","BTCUSD",1750860925650,0.54925555,107850.0,107840.0,0.0004]
["bitfinex","BTCUSD",1750860925879,1.86302804,107850.0,107840.0,0.0004]
["bitfinex","BTCUSD",1750860926096,1.86302804,107850.0,107830.0,0.0004]
["bitfinex","BTCUSD",1750860926097,1.11998363,107840.0,107830.0,0.0004]
["bitfinex","BTCUSD",1750860926315,1.11998363,107840.0,107830.0,0.0005283]
["bitfinex","BTCUSD",1750860926316,0.92054009,107840.0,107830.0,0.0005283]
["bitfinex","BTCUSD",1750860926520,1.4593534,107840.0,107830.0,0.0005283]
["bitfinex","BTCUSD",1750860926740,0.54404316,107820.0,107810.0,6e-05]
["bitfinex","BTCUSD",1750860926964,1.38036462,107820.0,107810.0,6e-05]
["bitfinex","BTCUSD",1750860927186,1.40593482,107820.0,107810.0,6e-05]
["bitfinex","BTCUSD",1750860927411,1.52451567,107820.0,107810.0,6e-05]
["bitfinex","BTCUSD",1750860927626,1.59477718,107810.0,107800.0,0.0004]
["bitfinex","BTCUSD",1750860927838,1.05085081,107790.0,107780.0,0.0161674]
["bitfinex","BTCUSD",1750860928050,0.92057456,107790.0,107780.0,0.0161674]
["bitfinex","BTCUSD",1750860928267,1.41278458,107790.0,107780.0,0.0161674]
["bitfinex","BTCUSD",1750860928512,1.46278458,107790.0,107780.0,0.0161674]
["bitfinex","BTCUSD",1750860928731,1.46470458,107790.0,107780.0,0.0161674]
["bitfinex","BTCUSD",1750860928937,1.46486458,107790.0,107780.0,0.0161674]
["bitfinex","BTCUSD",1750860929148,0.97265456,107790.0,107780.0,0.0166282]
["bitfinex","BTCUSD",1750860929355,1.46486458,107790.0,107780.0,0.0166282]
["bitfinex","BTCUSD",1750860929696,0.82718461,107790.0,107780.0,0.0166282]
["bitfinex","BTCUSD",1750860930097,1.32039463,107790.0,107780.0,0.0166282]
["bitfinex","BTCUSD",1750860930330,0.83294461,107790.0,107780.0,0.0166282]
["bitfinex","BTCUSD",1750860930414,0.86080461,107790.0,107780.0,0.0166282]
["bitfinex","BTCUSD",1750860930629,1.35298553,107790.0,107780.0,0.0166282]
["bitfinex","BTCUSD",1750860930867,0.9498326,107790.0,107780.0,0.0166282]
["bitfinex","BTCUSD",1750860931072,1.44204262,107790.0,107780.0,0.0166282]
["bitfinex","BTCUSD",1750860931290,0.9498326,107790.0,107780.0,0.0166282]
["bitfinex","BTCUSD",1750860931501,1.44845551,107790.0,107780.0,0.0166282]
["bitfinex","BTCUSD",1750860931708,0.71782325,107790.0,107780.0,0.0166282]
["bitfinex","BTCUSD",1750860931920,1.38279327,107790.0,107780.0,0.0166282]
["bitfinex","BTCUSD",1750860932157,0.89058325,107790.0,107780.0,0.0166282]
["bitfinex","BTCUSD",1750860932329,1.38279327,107790.0,107780.0,0.0166282]
["bitfinex","BTCUSD",1750860932564,1.52826322,107790.0,107780.0,0.0166282]
["bitfinex","BTCUSD",1750860932784,0.59938201,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1750860932989,1.19350678,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1750860933198,0.20417572,107750.0,107740.0,0.01206]
["bitfinex","BTCUSD",1750860933415,0.19492825,107740.0,107730.0,0.23421007]
["bitfinex","BTCUSD",1750860933617,0.29043011,107740.0,107730.0,0.23425632]
["bitfinex","BTCUSD",1750860933820,0.29043011,107740.0,107730.0,0.22497775]
["bitfinex","BTCUSD",1750860934022,0.29043011,107740.0,107730.0,0.24354198]
["bitfinex","BTCUSD",1750860934234,0.11406359,107740.0,107730.0,0.25282393]
["bitfinex","BTCUSD",1750860934376,0.11406359,107740.0,107730.0,0.31987006]
["bitfinex","BTCUSD",1750860934377,0.09550186,107740.0,107730.0,0.31987006]
["bitfinex","BTCUSD",1750860934579,0.09550186,107740.0,107730.0,0.25282393]
["bitfinex","BTCUSD",1750860934789,0.53487689,107760.0,107750.0,0.0281]
["bitfinex","BTCUSD",1750860934970,0.6396588,107760.0,107750.0,0.0281]
["bitfinex","BTCUSD",1750860935168,0.66716148,107760.0,107750.0,0.0281]
["bitfinex","BTCUSD",1750860935411,0.009281,107740.0,107730.0,0.21426004]
["bitfinex","BTCUSD",1750860935608,0.09550186,107740.0,107730.0,0.23282419]
["bitfinex","BTCUSD",1750860935840,0.10478277,107740.0,107730.0,0.23282419]
["bitfinex","BTCUSD",1750860936040,0.10478277,107740.0,107730.0,0.03924608]
["bitfinex","BTCUSD",1750860936041,0.31017476,107740.0,107730.0,0.03924608]
["bitfinex","BTCUSD",1750860936239,0.31017476,107740.0,107730.0,0.04852854]
["bitfinex","BTCUSD",1750860936456,0.31017476,107740.0,107730.0,0.01604608]
["bitfinex","BTCUSD",1750860936457,1.14764446,107740.0,107730.0,0.01604608]
["bitfinex","BTCUSD",1750860936652,0.65543444,107740.0,107730.0,0.01604608]
["bitfinex","BTCUSD",1750860936811,0.65543444,107740.0,107730.0,0.00604608]
["bitfinex","BTCUSD",1750860937014,1.32604446,107740.0,107730.0,0.00604608]
["bitfinex","BTCUSD",1750860937217,1.32604446,107740.0,107730.0,4.608e-05]
["bitfinex","BTCUSD",1750860937218,1.14764446,107740.0,107730.0,4.608e-05]
["bitfinex","BTCUSD",1750860937442,1.32616446,107740.0,107730.0,4.608e-05]
["bitfinex","BTCUSD",1750860937640,1.32616446,107740.0,107730.0,0.00304608]
["bitfinex","BTCUSD",1750860937846,1.32616446,107740.0,107730.0,0.00704608]
["bitfinex","BTCUSD",1750860938046,1.32616446,107740.0,107730.0,0.00404608]
["bitfinex","BTCUSD",1750860938236,1.41523833,107740.0,107730.0,0.00404608]
["bitfinex","BTCUSD",1750860938433,0.83423444,107740.0,107730.0,0.00404608]
["bitfinex","BTCUSD",1750860938674,1.41551833,107740.0,107730.0,0.00404608]
["bitfinex","BTCUSD",1750860939132,1.41452227,107740.0,107730.0,0.00404608]
["bitfinex","BTCUSD",1750860939736,1.41452227,107740.0,107730.0,0.00504608]
["bitfinex","BTCUSD",1750860939936,1.49452227,107740.0,107730.0,0.00104608]
["bitfinex","BTCUSD",1750860940178,1.49452227,107740.0,107730.0,4.608e-05]
["bitfinex","BTCUSD",1750860940420,1.49452227,107740.0,107730.0,0.00304608]
["bitfinex","BTCUSD",1750860940421,1.52900182,107740.0,107730.0,0.00304608]
["bitfinex","BTCUSD",1750860940538,1.62547177,107740.0,107730.0,4.608e-05]
["bitfinex","BTCUSD",1750860941050,1.67547177,107740.0,107730.0,4.608e-05]
["bitfinex","BTCUSD",1750860941173,1.67547177,107740.0,107730.0,0.00104608]
["bitfinex","BTCUSD",1750860941372,1.67447177,107740.0,107730.0,4.608e-05]
["bitfinex","BTCUSD",1750860941777,1.72947177,107740.0,107730.0,4.608e-05]
["bitfinex","BTCUSD",1750860941970,1.78947177,107740.0,107730.0,4.608e-05]
["bitfinex","BTCUSD",1750860942481,1.78309222,107740.0,107730.0,4.608e-05]
["bitfinex","BTCUSD",1750860942723,1.78947208,107740.0,107730.0,4.608e-05]
["bitfinex","BTCUSD",1750860942947,2.03947214,107740.0,107730.0,4.608e-05]
["bitfinex","BTCUSD",1750860943154,1.28835633,107730.0,107720.0,0.0004]
["bitfinex","BTCUSD",1750860943361,1.48027815,107730.0,107720.0,0.00052828]
["bitfinex","BTCUSD",1750860943629,1.48665249,107730.0,107720.0,0.00052828]
["bitfinex","BTCUSD",1750860944651,1.47025249,107730.0,107720.0,0.00152828]
["bitfinex","BTCUSD",1750860944853,1.24711262,107730.0,107720.0,0.00152828]
["bitfinex","BTCUSD",1750860945086,0.31944579,107730.0,107720.0,0.00152828]
["bitfinex","BTCUSD",1750860945313,0.31944579,107730.0,107720.0,0.02932828]
["bitfinex","BTCUSD",1750860945314,0.30243345,107730.0,107720.0,0.02932828]
["bitfinex","BTCUSD",1750860945756,0.65143345,107730.0,107720.0,0.05952828]
["bitfinex","BTCUSD",1750860946188,0.31143345,107730.0,107720.0,0.05952828]
["bitfinex","BTCUSD",1750860946405,0.31143345,107730.0,107720.0,0.05852828]
["bitfinex","BTCUSD",1750860946406,0.30243345,107730.0,107720.0,0.05852828]
["bitfinex","BTCUSD",1750860946624,0.63043345,107730.0,107720.0,0.05752828]
["bitfinex","BTCUSD",1750860946845,0.6449743,107730.0,107720.0,0.05752828]
["bitfinex","BTCUSD",1750860947064,0.74044425,107730.0,107720.0,0.05952828]
["bitfinex","BTCUSD",1750860947526,0.92048425,107730.0,107720.0,0.05952828]
["bitfinex","BTCUSD",1750860947743,0.81047345,107730.0,107720.0,0.05952828]
["bitfinex","BTCUSD",1750860947986,0.63971565,107730.0,107720.0,0.24519482]
["bitfinex","BTCUSD",1750860948201,0.63971565,107730.0,107720.0,0.27304376]
["bitfinex","BTCUSD",1750860948202,0.09550186,107730.0,107720.0,0.27304376]
["bitfinex","BTCUSD",1750860948421,0.24563207,107740.0,107730.0,0.26481371]
["bitfinex","BTCUSD",1750860948668,0.17406446,107740.0,107730.0,0.26481371]
["bitfinex","BTCUSD",1750860948871,0.39566459,107740.0,107730.0,0.0606]
["bitfinex","BTCUSD",1750860949064,0.39566459,107740.0,107730.0,0.25553176]
["bitfinex","BTCUSD",1750860949273,0.35041536,107740.0,107730.0,0.06988246]
["bitfinex","BTCUSD",1750860949434,0.35969653,107740.0,107730.0,0.26481405]
["bitfinex","BTCUSD",1750860949636,0.06,107740.0,107730.0,0.92154192]
["bitfinex","BTCUSD",1750860949863,0.08784324,107740.0,107730.0,0.3412582]
["bitfinex","BTCUSD",1750860950048,0.03712467,107740.0,107730.0,0.35354006]
["bitfinex","BTCUSD",1750860950261,0.23203825,107740.0,107730.0,0.3442582]
["bitfinex","BTCUSD",1750860950435,0.02784324,107740.0,107730.0,0.35353954]
["bitfinex","BTCUSD",1750860950636,0.02784324,107740.0,107730.0,0.35253954]
["bitfinex","BTCUSD",1750860950844,0.02784315,107740.0,107730.0,0.34953954]
["bitfinex","BTCUSD",1750860951057,0.29969661,107740.0,107730.0,0.0636]
["bitfinex","BTCUSD",1750860951277,0.11406403,107740.0,107730.0,0.51909557]
["bitfinex","BTCUSD",1750860951475,0.00928108,107740.0,107730.0,0.59148041]
["bitfinex","BTCUSD",1750860951681,0.0185619,107740.0,107730.0,0.52587734]
["bitfinex","BTCUSD",1750860952114,0.02784324,107740.0,107730.0,0.52587734]
["bitfinex","BTCUSD",1750860952285,0.03712484,107740.0,107730.0,0.50731371]
["bitfinex","BTCUSD",1750860952494,0.02784324,107740.0,107730.0,0.51659557]
["bitfinex","BTCUSD",1750860952701,0.05433553,107740.0,107730.0,0.51659557]
["bitfinex","BTCUSD",1750860953288,0.27324432,107740.0,107730.0,0.4887493]
["bitfinex","BTCUSD",1750860953551,0.22140587,107740.0,107730.0,0.49803176]
["bitfinex","BTCUSD",1750860953706,0.03577346,107740.0,107730.0,0.50731396]
["bitfinex","BTCUSD",1750860954068,0.23068644,107740.0,107730.0,0.51659608]
["bitfinex","BTCUSD",1750860954565,0.23996795,107740.0,107730.0,0.51659608]
["bitfinex","BTCUSD",1750860954736,0.24644304,107740.0,107730.0,0.50731396]
["bitfinex","BTCUSD",1750860954947,0.26115798,107740.0,107730.0,0.30382]
["bitfinex","BTCUSD",1750860955277,0.26115798,107740.0,107730.0,0.0661]
["bitfinex","BTCUSD",1750860955470,0.26115798,107740.0,107730.0,0.4894293]
["bitfinex","BTCUSD",1750860955680,0.21859953,107740.0,107730.0,0.49871176]
["bitfinex","BTCUSD",1750860955989,0.22793687,107740.0,107730.0,0.51727642]
["bitfinex","BTCUSD",1750860956208,0.24649912,107740.0,107730.0,0.53584074]
["bitfinex","BTCUSD",1750860956546,0.23721812,107740.0,107730.0,0.07538246]
["bitfinex","BTCUSD",1750860956748,0.22793687,107740.0,107730.0,0.27031413]
["bitfinex","BTCUSD",1750860956946,0.22793687,107740.0,107730.0,0.27959625]
["bitfinex","BTCUSD",1750860957469,0.04230428,107740.0,107730.0,0.29816005]
["bitfinex","BTCUSD",1750860957674,0.02374186,107740.0,107730.0,0.47948005]
["bitfinex","BTCUSD",1750860958076,0.01726677,107740.0,107730.0,1.06076394]
["bitfinex","BTCUSD",1750860958278,0.01726677,107740.0,107730.0,1.1751279]
["bitfinex","BTCUSD",1750860958646,0.01726677,107740.0,107730.0,0.59384401]
["bitfinex","BTCUSD",1750860959076,0.01726677,107740.0,107730.0,1.1751279]
["bitfinex","BTCUSD",1750860959283,0.01726677,107740.0,107730.0,1.2132258]
["bitfinex","BTCUSD",1750860959706,0.23201663,107750.0,107740.0,0.27067609]
["bitfinex","BTCUSD",1750860959912,0.06089666,107750.0,107740.0,0.27995709]
["bitfinex","BTCUSD",1750860960120,0.05161618,107750.0,107740.0,0.27995709]
["bitfinex","BTCUSD",1750860960326,0.04233579,107750.0,107740.0,0.77291837]
["bitfinex","BTCUSD",1750860960538,0.23723129,107750.0,107740.0,0.75435629]
["bitfinex","BTCUSD",1750860960749,0.22795124,107750.0,107740.0,0.11408]
["bitfinex","BTCUSD",1750860960963,0.91188433,107750.0,107740.0,0.0313]
["bitfinex","BTCUSD",1750860961171,0.91188433,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1750860961172,1.25188433,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1750860961382,1.26642518,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1750860961791,0.7734639,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1750860962007,1.26642518,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1750860962205,0.67799395,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1750860962405,0.6634531,107750.0,107740.0,0.0346]
["bitfinex","BTCUSD",1750860962609,0.66345341,107750.0,107740.0,0.0306]
["bitfinex","BTCUSD",1750860962818,1.15641469,107750.0,107740.0,0.0316]
["bitfinex","BTCUSD",1750860963020,1.43352464,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1750860963196,0.94056345,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1750860963640,0.6634535,107750.0,107740.0,0.0282]
["bitfinex","BTCUSD",1750860963848,0.11927778,107750.0,107740.0,0.4339935]
["bitfinex","BTCUSD",1750860964051,0.03305597,107750.0,107740.0,0.76643703]
["bitfinex","BTCUSD",1750860964255,0.02377592,107750.0,107740.0,1.00543703]
["bitfinex","BTCUSD",1750860964667,0.00927833,107770.0,107760.0,0.27343621]
["bitfinex","BTCUSD",1750860965075,0.21339721,107780.0,107770.0,0.25135924]
["bitfinex","BTCUSD",1750860965280,0.32340073,107780.0,107770.0,0.2133804]
["bitfinex","BTCUSD",1750860965497,0.32340073,107780.0,107770.0,0.43355924]
["bitfinex","BTCUSD",1750860965699,0.32340073,107780.0,107770.0,0.43355933]
["bitfinex","BTCUSD",1750860966077,0.31412266,107780.0,107770.0,0.3955804]
["bitfinex","BTCUSD",1750860966315,0.31412266,107780.0,107770.0,0.21]
["bitfinex","BTCUSD",1750860966578,0.31412266,107780.0,107770.0,0.211]
["bitfinex","BTCUSD",1750860967223,0.31411557,107780.0,107770.0,0.3966604]
["bitfinex","BTCUSD",1750860967430,0.31411557,107780.0,107770.0,0.21108]
["bitfinex","BTCUSD",1750860967971,0.31411557,107780.0,107770.0,0.40593933]
["bitfinex","BTCUSD",1750860968176,0.31411011,107780.0,107770.0,0.21108]
["bitfinex","BTCUSD",1750860968979,0.13782432,107780.0,107770.0,0.45449668]
["bitfinex","BTCUSD",1750860969163,0.34194363,107780.0,107770.0,0.52604996]
["bitfinex","BTCUSD",1750860969366,0.33266548,107780.0,107770.0,0.52604996]
["bitfinex","BTCUSD",1750860969571,0.33266548,107780.0,107770.0,0.45449668]
["bitfinex","BTCUSD",1750860969816,0.33266548,107780.0,107770.0,0.24108]
["bitfinex","BTCUSD",1750860970021,0.03304456,107780.0,107770.0,0.45449702]
["bitfinex","BTCUSD",1750860970180,0.04232246,107780.0,107770.0,0.46377543]
["bitfinex","BTCUSD",1750860970383,0.05159949,107780.0,107770.0,0.46377543]
["bitfinex","BTCUSD",1750860970634,0.02376692,107780.0,107770.0,1.04432109]
["bitfinex","BTCUSD",1750860970941,0.0002,107790.0,107780.0,0.27359661]
["bitfinex","BTCUSD",1750860971143,0.00033751,107790.0,107780.0,0.85414227]
["bitfinex","BTCUSD",1750860971370,0.00033751,107790.0,107780.0,0.94964413]
["bitfinex","BTCUSD",1750860972089,0.00033751,107790.0,107780.0,0.36909847]
["bitfinex","BTCUSD",1750860972296,0.00033751,107790.0,107780.0,0.45789354]
["bitfinex","BTCUSD",1750860972537,0.00033751,107790.0,107780.0,0.37409847]
["bitfinex","BTCUSD",1750860972752,0.0096142,107790.0,107780.0,0.52003661]
["bitfinex","BTCUSD",1750860973081,0.00033751,107790.0,107780.0,0.51999661]
["bitfinex","BTCUSD",1750860973216,0.00033751,107790.0,107780.0,0.59240999]
["bitfinex","BTCUSD",1750860973419,0.00961411,107790.0,107780.0,0.59240999]
["bitfinex","BTCUSD",1750860973614,0.01889097,107790.0,107780.0,0.27231906]
["bitfinex","BTCUSD",1750860973837,0.00033751,107790.0,107780.0,0.51975661]
["bitfinex","BTCUSD",1750860974067,0.00961411,107790.0,107780.0,0.51975661]
["bitfinex","BTCUSD",1750860974273,0.01889089,107790.0,107780.0,0.28159661]
["bitfinex","BTCUSD",1750860974474,0.01889089,107790.0,107780.0,0.51967661]
["bitfinex","BTCUSD",1750860975034,0.0188908,107790.0,107780.0,0.51955661]
["bitfinex","BTCUSD",1750860975510,0.02816758,107790.0,107780.0,0.51955661]
["bitfinex","BTCUSD",1750860975715,0.22766236,107790.0,107780.0,0.0682]
["bitfinex","BTCUSD",1750860975918,0.29993931,107790.0,107780.0,0.0382]
["bitfinex","BTCUSD",1750860976118,0.29993931,107790.0,107780.0,0.27588]
["bitfinex","BTCUSD",1750860976324,0.29993931,107790.0,107780.0,0.0382]
["bitfinex","BTCUSD",1750860976654,0.35595544,107790.0,107780.0,0.0382]
["bitfinex","BTCUSD",1750860976801,0.29993931,107790.0,107780.0,0.18888]
["bitfinex","BTCUSD",1750860977530,0.29993931,107790.0,107780.0,0.18388]
["bitfinex","BTCUSD",1750860977701,0.64641268,107790.0,107780.0,0.003]
["bitfinex","BTCUSD",1750860977904,1.22695834,107790.0,107780.0,0.006]
["bitfinex","BTCUSD",1750860978103,1.32242829,107790.0,107780.0,0.003]
["bitfinex","BTCUSD",1750860978314,1.33696914,107790.0,107780.0,0.003]
["bitfinex","BTCUSD",1750860978494,1.33696914,107790.0,107780.0,0.004]
["bitfinex","BTCUSD",1750860978914,1.36626914,107790.0,107780.0,0.004]
["bitfinex","BTCUSD",1750860979119,1.54694914,107790.0,107780.0,0.004]
["bitfinex","BTCUSD",1750860979890,1.57464914,107790.0,107780.0,0.004]
["bitfinex","BTCUSD",1750860980234,1.57464914,107790.0,107780.0,0.003]
["bitfinex","BTCUSD",1750860980435,1.57464914,107790.0,107740.0,0.10509306]
["bitfinex","BTCUSD",1750860980436,0.20417572,107750.0,107740.0,0.10509306]
["bitfinex","BTCUSD",1750860980748,0.20419484,107740.0,107730.0,0.46347159]
["bitfinex","BTCUSD",1750860980953,0.20419484,107740.0,107730.0,0.24164]
["bitfinex","BTCUSD",1750860981149,0.2996967,107740.0,107730.0,0.0305]
["bitfinex","BTCUSD",1750860981573,0.2996967,107740.0,107730.0,0.22543159]
["bitfinex","BTCUSD",1750860981783,0.2996967,107740.0,107730.0,0.03991074]
["bitfinex","BTCUSD",1750860981993,0.10478294,107740.0,107730.0,0.26040639]
["bitfinex","BTCUSD",1750860982191,0.10478294,107740.0,107730.0,0.27194241]
["bitfinex","BTCUSD",1750860982192,0.30897804,107740.0,107730.0,0.27194241]
["bitfinex","BTCUSD",1750860982359,0.12334597,107740.0,107730.0,0.29050655]
["bitfinex","BTCUSD",1750860982553,0.30397804,107740.0,107730.0,0.29050673]
["bitfinex","BTCUSD",1750860982750,0.00928082,107740.0,107730.0,0.27912324]
["bitfinex","BTCUSD",1750860982993,0.01856182,107740.0,107730.0,0.27912324]
["bitfinex","BTCUSD",1750860983201,0.72111078,107770.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1750860983202,0.20015078,107770.0,107750.0,0.18561484]
["bitfinex","BTCUSD",1750860983402,0.64893799,107760.0,107750.0,0.20936]
["bitfinex","BTCUSD",1750860983717,0.19489541,107750.0,107740.0,0.059]
["bitfinex","BTCUSD",1750860983920,0.20417589,107750.0,107740.0,0.48307207]
["bitfinex","BTCUSD",1750860984068,0.20417589,107750.0,107740.0,0.50163483]
["bitfinex","BTCUSD",1750860984272,0.01856105,107750.0,107740.0,0.5831417]
["bitfinex","BTCUSD",1750860984471,0.0278417,107750.0,107740.0,0.51091591]
["bitfinex","BTCUSD",1750860984673,0.01856105,107750.0,107740.0,0.52019691]
["bitfinex","BTCUSD",1750860984873,0.20417589,107750.0,107740.0,0.51091591]
["bitfinex","BTCUSD",1750860985098,0.20417589,107750.0,107740.0,0.50463483]
["bitfinex","BTCUSD",1750860985374,0.00928022,107750.0,107740.0,0.52819691]
["bitfinex","BTCUSD",1750860985691,0.22273624,107750.0,107740.0,0.50035358]
["bitfinex","BTCUSD",1750860985884,0.22273624,107750.0,107740.0,0.0374]
["bitfinex","BTCUSD",1750860985885,0.20417606,107750.0,107740.0,0.0374]
["bitfinex","BTCUSD",1750860986220,0.20417606,107750.0,107740.0,0.27588]
["bitfinex","BTCUSD",1750860986489,0.29967792,107750.0,107740.0,0.27588]
["bitfinex","BTCUSD",1750860986619,0.29967792,107750.0,107740.0,0.18896]
["bitfinex","BTCUSD",1750860987163,0.32925014,107750.0,107740.0,0.18896]
["bitfinex","BTCUSD",1750860987364,0.29967792,107750.0,107740.0,0.18896]
["bitfinex","BTCUSD",1750860988357,0.26967792,107750.0,107740.0,0.18896]
["bitfinex","BTCUSD",1750860988756,0.27887827,107750.0,107740.0,0.008]
["bitfinex","BTCUSD",1750860990450,1.11209395,107750.0,107740.0,0.008]
["bitfinex","BTCUSD",1750860990986,1.25080475,107750.0,107740.0,0.008]
["bitfinex","BTCUSD",1750860991398,0.63341912,107750.0,107740.0,0.008]
["bitfinex","BTCUSD",1750860991624,0.60967792,107750.0,107740.0,0.008]
["bitfinex","BTCUSD",1750860991823,1.1028936,107750.0,107740.0,0.008]
["bitfinex","BTCUSD",1750860992649,0.60967792,107750.0,107740.0,0.008]
["bitfinex","BTCUSD",1750860992807,1.1028936,107750.0,107740.0,0.008]
["bitfinex","BTCUSD",1750860993003,1.19836355,107750.0,107740.0,0.008]
["bitfinex","BTCUSD",1750860993422,1.1028936,107750.0,107740.0,0.008]
["bitfinex","BTCUSD",1750860994371,0.60967792,107750.0,107740.0,0.008]
["bitfinex","BTCUSD",1750860995793,1.1028936,107750.0,107740.0,0.008]
["bitfinex","BTCUSD",1750860996218,1.1028936,107750.0,107740.0,0.22143207]
["bitfinex","BTCUSD",1750860996219,0.26967792,107750.0,107740.0,0.22143207]
["bitfinex","BTCUSD",1750860996374,0.2789584,107750.0,107740.0,0.43983358]
["bitfinex","BTCUSD",1750860996638,0.28823914,107750.0,107740.0,0.43983358]
["bitfinex","BTCUSD",1750860996842,0.28823914,107750.0,107740.0,0.4108335]
["bitfinex","BTCUSD",1750860996995,0.28823914,107750.0,107740.0,0.40155207]
["bitfinex","BTCUSD",1750860997195,0.28823914,107750.0,107740.0,0.4108335]
["bitfinex","BTCUSD",1750860997653,0.28823914,107750.0,107740.0,0.21592]
["bitfinex","BTCUSD",1750860998004,0.28823914,107750.0,107740.0,0.41083358]
["bitfinex","BTCUSD",1750860998198,0.28823914,107750.0,107740.0,0.42939626]
["bitfinex","BTCUSD",1750860998394,0.28823914,107750.0,107740.0,0.21592]
["bitfinex","BTCUSD",1750860998599,0.34440514,107750.0,107740.0,0.008]
["bitfinex","BTCUSD",1750860998802,0.28823914,107750.0,107740.0,0.18784]
["bitfinex","BTCUSD",1750860999247,0.28823914,107750.0,107740.0,0.4121535]
["bitfinex","BTCUSD",1750860999455,0.27895866,107750.0,107740.0,0.21724]
["bitfinex","BTCUSD",1750861001221,0.27895866,107750.0,107740.0,0.18784]
["bitfinex","BTCUSD",1750861001425,0.27895866,107750.0,107740.0,0.008]
["bitfinex","BTCUSD",1750861001426,0.77217434,107750.0,107740.0,0.008]
["bitfinex","BTCUSD",1750861001649,0.82276136,107750.0,107740.0,0.008]
["bitfinex","BTCUSD",1750861001851,1.20710221,107750.0,107740.0,0.008]
["bitfinex","BTCUSD",1750861002448,0.66329951,107750.0,107740.0,0.008]
["bitfinex","BTCUSD",1750861002572,0.63349951,107750.0,107740.0,0.008]
["bitfinex","BTCUSD",1750861002784,1.12671519,107750.0,107740.0,0.008]
["bitfinex","BTCUSD",1750861004588,1.15458319,107750.0,107740.0,0.008]
["bitfinex","BTCUSD",1750861005481,0.66136751,107750.0,107740.0,0.008]
["bitfinex","BTCUSD",1750861005682,1.15458319,107750.0,107740.0,0.008]
["bitfinex","BTCUSD",1750861005930,1.25005314,107750.0,107740.0,0.008]
["bitfinex","BTCUSD",1750861006097,1.27965314,107750.0,107740.0,0.008]
["bitfinex","BTCUSD",1750861006299,1.45949314,107750.0,107740.0,0.008]
["bitfinex","BTCUSD",1750861006532,0.97277568,107750.0,107740.0,0.008]
["bitfinex","BTCUSD",1750861006818,1.49539136,107750.0,107740.0,0.008]
["bitfinex","BTCUSD",1750861007223,1.39992141,107750.0,107740.0,0.005]
["bitfinex","BTCUSD",1750861007393,1.89313709,107750.0,107740.0,0.005]
["bitfinex","BTCUSD",1750861007589,1.91534452,107750.0,107740.0,0.005]
["bitfinex","BTCUSD",1750861007835,0.23995435,107740.0,107730.0,0.00012828]
["bitfinex","BTCUSD",1750861008037,0.83517011,107740.0,107730.0,0.00012828]
["bitfinex","BTCUSD",1750861008211,0.80467011,107740.0,107730.0,0.00012828]
["bitfinex","BTCUSD",1750861008931,0.47695358,107740.0,107730.0,0.00012828]
["bitfinex","BTCUSD",1750861009268,0.6396967,107740.0,107730.0,0.06262828]
["bitfinex","BTCUSD",1750861010260,0.20419501,107740.0,107730.0,0.24262828]
["bitfinex","BTCUSD",1750861010461,0.29969687,107740.0,107730.0,0.06362828]
["bitfinex","BTCUSD",1750861010616,0.79291255,107740.0,107730.0,0.03442828]
["bitfinex","BTCUSD",1750861010819,0.29969687,107740.0,107730.0,0.03442828]
["bitfinex","BTCUSD",1750861011025,0.213476,107740.0,107730.0,0.23724207]
["bitfinex","BTCUSD",1750861011248,0.213476,107740.0,107730.0,0.31819754]
["bitfinex","BTCUSD",1750861011249,0.01856208,107740.0,107730.0,0.31819754]
["bitfinex","BTCUSD",1750861011625,0.02784342,107740.0,107730.0,0.27582393]
["bitfinex","BTCUSD",1750861011796,0.01856096,107750.0,107740.0,0.27167601]
["bitfinex","BTCUSD",1750861012097,0.21345601,107750.0,107740.0,0.43327367]
["bitfinex","BTCUSD",1750861012308,0.21345601,107750.0,107740.0,0.45183661]
["bitfinex","BTCUSD",1750861012666,0.22273675,107750.0,107740.0,0.47039903]
["bitfinex","BTCUSD",1750861012905,0.22273675,107750.0,107740.0,0.46111795]
["bitfinex","BTCUSD",1750861013121,0.21345662,107750.0,107740.0,0.43327367]
["bitfinex","BTCUSD",1750861013321,0.20417623,107750.0,107740.0,0.23836]
["bitfinex","BTCUSD",1750861013531,0.79289377,107750.0,107740.0,0.21318]
["bitfinex","BTCUSD",1750861013735,0.29967809,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1750861014296,1.13289377,107750.0,107740.0,0.004]
["bitfinex","BTCUSD",1750861014551,1.13289377,107750.0,107730.0,0.17992828]
["bitfinex","BTCUSD",1750861014552,0.1949135,107740.0,107730.0,0.17992828]
["bitfinex","BTCUSD",1750861014871,1.23364184,107740.0,107730.0,0.00012828]
["bitfinex","BTCUSD",1750861015234,1.44932347,107740.0,107730.0,0.00012828]
["bitfinex","BTCUSD",1750861015648,1.44932347,107740.0,107730.0,0.00212828]
["bitfinex","BTCUSD",1750861017010,1.35385352,107740.0,107730.0,0.00012828]
["bitfinex","BTCUSD",1750861017151,0.83113784,107740.0,107730.0,0.00012828]
["bitfinex","BTCUSD",1750861017355,1.32435352,107740.0,107730.0,0.00112828]
["bitfinex","BTCUSD",1750861017555,1.32435352,107740.0,107730.0,0.00212828]
["bitfinex","BTCUSD",1750861017758,0.63041536,107740.0,107730.0,0.00212828]
["bitfinex","BTCUSD",1750861018002,0.63041536,107740.0,107730.0,0.24467758]
["bitfinex","BTCUSD",1750861018003,0.6396967,107740.0,107730.0,0.24467758]
["bitfinex","BTCUSD",1750861018154,0.5349135,107740.0,107730.0,0.42411758]
["bitfinex","BTCUSD",1750861018355,0.1949135,107740.0,107730.0,0.43339987]
["bitfinex","BTCUSD",1750861018670,0.00928117,107740.0,107730.0,0.57434327]
["bitfinex","BTCUSD",1750861019013,0.20419467,107740.0,107730.0,0.05802828]
["bitfinex","BTCUSD",1750861019234,0.20419467,107740.0,107730.0,0.06102828]
["bitfinex","BTCUSD",1750861019381,0.20419467,107740.0,107730.0,0.25596004]
["bitfinex","BTCUSD",1750861019992,0.20419467,107740.0,107730.0,0.06102828]
["bitfinex","BTCUSD",1750861019993,0.29041536,107740.0,107730.0,0.06102828]
["bitfinex","BTCUSD",1750861020191,0.29041536,107740.0,107730.0,0.03032828]
["bitfinex","BTCUSD",1750861020556,0.29041536,107740.0,107730.0,0.00212828]
["bitfinex","BTCUSD",1750861020710,0.29041536,107740.0,107730.0,0.03142828]
["bitfinex","BTCUSD",1750861021123,0.29041536,107740.0,107730.0,0.00212828]
["bitfinex","BTCUSD",1750861021333,0.63041536,107740.0,107730.0,0.00212828]
["bitfinex","BTCUSD",1750861021537,1.20523433,107740.0,107730.0,0.00212828]
["bitfinex","BTCUSD",1750861021735,1.25413906,107740.0,107730.0,0.00212828]
["bitfinex","BTCUSD",1750861022601,1.28343906,107740.0,107730.0,0.00212828]
["bitfinex","BTCUSD",1750861022808,0.79022338,107740.0,107730.0,0.00212828]
["bitfinex","BTCUSD",1750861023015,0.67932009,107740.0,107730.0,0.00212828]
["bitfinex","BTCUSD",1750861023210,1.17253577,107740.0,107730.0,0.00212828]
["bitfinex","BTCUSD",1750861023415,1.20063577,107740.0,107730.0,0.00212828]
["bitfinex","BTCUSD",1750861024288,1.17253577,107740.0,107730.0,0.00212828]
["bitfinex","BTCUSD",1750861025134,1.20273577,107740.0,107730.0,0.00212828]
["bitfinex","BTCUSD",1750861025485,1.29820582,107740.0,107730.0,0.00212828]
["bitfinex","BTCUSD",1750861025701,0.86499014,107740.0,107730.0,0.00212828]
["bitfinex","BTCUSD",1750861025875,1.35170984,107740.0,107730.0,0.00212828]
["bitfinex","BTCUSD",1750861026019,1.38810524,107740.0,107730.0,0.00212828]
["bitfinex","BTCUSD",1750861026476,1.35820524,107740.0,107730.0,0.00212828]
["bitfinex","BTCUSD",1750861027168,1.6483383,107740.0,107730.0,0.00212828]
["bitfinex","BTCUSD",1750861027584,1.6483383,107740.0,107720.0,0.0004]
["bitfinex","BTCUSD",1750861027585,0.60767244,107730.0,107720.0,0.0004]
["bitfinex","BTCUSD",1750861027788,1.32051609,107730.0,107720.0,0.0004]
["bitfinex","BTCUSD",1750861028555,0.82730041,107730.0,107720.0,0.0004]
["bitfinex","BTCUSD",1750861028765,1.26855469,107730.0,107720.0,0.0004]
["bitfinex","BTCUSD",1750861028977,1.45631469,107730.0,107720.0,0.0004]
["bitfinex","BTCUSD",1750861029187,1.36108474,107730.0,107720.0,0.0004]
["bitfinex","BTCUSD",1750861029607,1.51173598,107730.0,107720.0,0.0004]
["bitfinex","BTCUSD",1750861029833,1.09900622,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1750861030055,1.07112432,107710.0,107700.0,0.00120069]
["bitfinex","BTCUSD",1750861030265,1.20102094,107710.0,107700.0,0.00120069]
["bitfinex","BTCUSD",1750861030902,0.70780526,107710.0,107700.0,0.00120069]
["bitfinex","BTCUSD",1750861031115,1.22315848,107710.0,107700.0,0.00120069]
["bitfinex","BTCUSD",1750861031324,1.22615848,107710.0,107700.0,0.00120069]
["bitfinex","BTCUSD",1750861031539,1.78024864,107710.0,107700.0,0.00120069]
["bitfinex","BTCUSD",1750861031841,0.60732674,107700.0,107690.0,0.00757899]
["bitfinex","BTCUSD",1750861032091,1.13601968,107690.0,107680.0,0.0165674]
["bitfinex","BTCUSD",1750861032351,0.53504022,107670.0,107660.0,6e-05]
["bitfinex","BTCUSD",1750861032580,1.20397937,107670.0,107660.0,6e-05]
["bitfinex","BTCUSD",1750861032802,0.71995653,107670.0,107660.0,6e-05]
["bitfinex","BTCUSD",1750861033031,1.21317221,107670.0,107660.0,6e-05]
["bitfinex","BTCUSD",1750861033262,0.54440335,107630.0,107620.0,0.0294]
["bitfinex","BTCUSD",1750861033492,0.63990521,107630.0,107620.0,0.0294]
["bitfinex","BTCUSD",1750861034236,0.63990521,107630.0,107620.0,0.26342252]
["bitfinex","BTCUSD",1750861034237,0.4593331,107630.0,107620.0,0.26342252]
["bitfinex","BTCUSD",1750861034487,0.13791483,107630.0,107620.0,0.25413092]
["bitfinex","BTCUSD",1750861034729,0.4081253,107630.0,107620.0,0.0294]
["bitfinex","BTCUSD",1750861034985,0.01858373,107620.0,107610.0,0.22474843]
["bitfinex","BTCUSD",1750861035214,0.13266828,107620.0,107610.0,0.25262584]
["bitfinex","BTCUSD",1750861035417,0.09550186,107620.0,107610.0,0.28022584]
["bitfinex","BTCUSD",1750861035850,0.10479303,107620.0,107610.0,0.28022584]
["bitfinex","BTCUSD",1750861036055,0.00929117,107620.0,107610.0,0.34230621]
["bitfinex","BTCUSD",1750861036260,0.02891771,107630.0,107620.0,0.2617227]
["bitfinex","BTCUSD",1750861036469,0.13371057,107630.0,107620.0,0.2617227]
["bitfinex","BTCUSD",1750861036678,0.12441957,107630.0,107620.0,0.28030564]
["bitfinex","BTCUSD",1750861036898,0.11412866,107630.0,107620.0,0.28959716]
["bitfinex","BTCUSD",1750861037125,0.12341949,107630.0,107620.0,0.28959716]
["bitfinex","BTCUSD",1750861037341,0.09554762,107630.0,107620.0,0.28959716]
["bitfinex","BTCUSD",1750861037563,4.576e-05,107630.0,107620.0,0.78281284]
["bitfinex","BTCUSD",1750861037971,0.00104576,107630.0,107620.0,0.29459716]
["bitfinex","BTCUSD",1750861038474,0.00104576,107630.0,107620.0,0.2667227]
["bitfinex","BTCUSD",1750861038690,0.00104576,107630.0,107620.0,0.55786581]
["bitfinex","BTCUSD",1750861038691,0.00933615,107630.0,107620.0,0.55786581]
["bitfinex","BTCUSD",1750861038912,0.01862672,107630.0,107620.0,0.55786581]
["bitfinex","BTCUSD",1750861039140,0.0186268,107630.0,107620.0,0.55786581]
["bitfinex","BTCUSD",1750861039366,0.02791754,107630.0,107620.0,0.55386599]
["bitfinex","BTCUSD",1750861039588,4.576e-05,107630.0,107620.0,0.56315733]
["bitfinex","BTCUSD",1750861039812,4.576e-05,107630.0,107620.0,1.05637301]
["bitfinex","BTCUSD",1750861040026,0.00104576,107630.0,107620.0,1.06937301]
["bitfinex","BTCUSD",1750861040249,0.00104576,107630.0,107620.0,0.57615733]
["bitfinex","BTCUSD",1750861040514,4.576e-05,107630.0,107620.0,0.56315733]
["bitfinex","BTCUSD",1750861040727,0.35857665,107660.0,107650.0,0.26006573]
["bitfinex","BTCUSD",1750861040934,0.35857665,107660.0,107650.0,0.28793259]
["bitfinex","BTCUSD",1750861040935,0.03715208,107660.0,107650.0,0.28793259]
["bitfinex","BTCUSD",1750861041140,0.20434639,107660.0,107650.0,0.0557]
["bitfinex","BTCUSD",1750861041594,0.01857587,107660.0,107650.0,0.27864366]
["bitfinex","BTCUSD",1750861041787,0.01857579,107660.0,107650.0,0.326016]
["bitfinex","BTCUSD",1750861042041,0.20434657,107660.0,107650.0,0.26182]
["bitfinex","BTCUSD",1750861042244,0.20434657,107660.0,107650.0,0.0274]
["bitfinex","BTCUSD",1750861042245,0.29984843,107660.0,107650.0,0.0274]
["bitfinex","BTCUSD",1750861042444,0.29984843,107660.0,107650.0,0.0304]
["bitfinex","BTCUSD",1750861042865,0.35984843,107660.0,107650.0,0.0304]
["bitfinex","BTCUSD",1750861043507,0.35984843,107660.0,107650.0,0.0587]
["bitfinex","BTCUSD",1750861043725,0.70084843,107660.0,107650.0,0.01]
["bitfinex","BTCUSD",1750861043950,1.29736832,107660.0,107650.0,0.01]
["bitfinex","BTCUSD",1750861044366,0.71538928,107660.0,107650.0,0.01]
["bitfinex","BTCUSD",1750861044599,0.76590403,107660.0,107650.0,0.01]
["bitfinex","BTCUSD",1750861044805,0.71538928,107660.0,107650.0,0.01]
["bitfinex","BTCUSD",1750861045223,0.70084843,107660.0,107650.0,0.01]
["bitfinex","BTCUSD",1750861046275,0.70084843,107660.0,107650.0,0.0676]
["bitfinex","BTCUSD",1750861048284,0.69156028,107660.0,107650.0,0.0676]
["bitfinex","BTCUSD",1750861048487,0.73437333,107660.0,107650.0,0.0676]
["bitfinex","BTCUSD",1750861048718,0.73437333,107660.0,107650.0,0.0384]
["bitfinex","BTCUSD",1750861049067,0.74891418,107660.0,107650.0,0.01]
["bitfinex","BTCUSD",1750861049997,0.73437333,107660.0,107650.0,0.01]
["bitfinex","BTCUSD",1750861050128,0.69156028,107660.0,107650.0,0.01]
["bitfinex","BTCUSD",1750861050542,0.70610113,107660.0,107650.0,0.01]
["bitfinex","BTCUSD",1750861052082,0.73399413,107660.0,107650.0,0.01]
["bitfinex","BTCUSD",1750861052639,0.76181518,107660.0,107650.0,0.01]
["bitfinex","BTCUSD",1750861053052,1.54907422,107660.0,107650.0,0.01]
["bitfinex","BTCUSD",1750861053288,0.74727433,107660.0,107650.0,0.01]
["bitfinex","BTCUSD",1750861054081,0.74727433,107660.0,107650.0,0.0371]
["bitfinex","BTCUSD",1750861054267,0.69156028,107660.0,107650.0,0.0637]
["bitfinex","BTCUSD",1750861056151,0.69156028,107660.0,107650.0,0.07298936]
["bitfinex","BTCUSD",1750861056363,0.69156028,107660.0,107650.0,0.24948727]
["bitfinex","BTCUSD",1750861056548,0.34227187,107660.0,107650.0,0.0637]
["bitfinex","BTCUSD",1750861056682,0.34227187,107660.0,107650.0,0.25877663]
["bitfinex","BTCUSD",1750861057357,0.34227187,107660.0,107650.0,0.26806582]
["bitfinex","BTCUSD",1750861057620,0.15650186,107660.0,107650.0,0.27735483]
["bitfinex","BTCUSD",1750861057757,0.37942464,107660.0,107650.0,0.27735483]
["bitfinex","BTCUSD",1750861057971,0.08886436,107660.0,107650.0,0.27735483]
["bitfinex","BTCUSD",1750861058213,0.27463428,107660.0,107650.0,0.27735483]
["bitfinex","BTCUSD",1750861058456,0.27463489,107660.0,107650.0,0.0637]
["bitfinex","BTCUSD",1750861058599,0.26534683,107660.0,107650.0,0.53581663]
["bitfinex","BTCUSD",1750861058808,0.27183754,107660.0,107650.0,0.53581663]
["bitfinex","BTCUSD",1750861059007,0.27183754,107660.0,107650.0,0.5451059]
["bitfinex","BTCUSD",1750861059204,0.27183754,107660.0,107650.0,0.0637]
["bitfinex","BTCUSD",1750861059382,0.26254922,107660.0,107650.0,0.26734]
["bitfinex","BTCUSD",1750861059587,0.40564612,107660.0,107650.0,0.0371]
["bitfinex","BTCUSD",1750861059866,0.40564612,107660.0,107650.0,0.01]
["bitfinex","BTCUSD",1750861060217,0.98762516,107660.0,107650.0,0.01]
["bitfinex","BTCUSD",1750861060427,1.2397732,107660.0,107650.0,0.01]
["bitfinex","BTCUSD",1750861060585,1.25431405,107660.0,107650.0,0.01]
["bitfinex","BTCUSD",1750861060793,1.45759405,107660.0,107650.0,0.01]
["bitfinex","BTCUSD",1750861061421,1.40999901,107660.0,107650.0,0.01]
["bitfinex","BTCUSD",1750861061665,0.91587193,107660.0,107650.0,0.01]
["bitfinex","BTCUSD",1750861062251,0.90133108,107660.0,107650.0,0.01]
["bitfinex","BTCUSD",1750861063241,1.40999901,107660.0,107650.0,0.01]
["bitfinex","BTCUSD",1750861063449,1.43830872,107660.0,107650.0,0.01]
["bitfinex","BTCUSD",1750861063644,1.03965159,107660.0,107650.0,0.01]
["bitfinex","BTCUSD",1750861063832,1.41000872,107660.0,107650.0,0.01]
["bitfinex","BTCUSD",1750861064044,0.91588164,107660.0,107650.0,0.01]
["bitfinex","BTCUSD",1750861064244,1.41000872,107660.0,107650.0,0.007]
["bitfinex","BTCUSD",1750861064446,0.20438437,107640.0,107630.0,0.0563]
["bitfinex","BTCUSD",1750861064835,0.30638665,107640.0,107630.0,0.0563]
["bitfinex","BTCUSD",1750861065052,0.30638665,107640.0,107630.0,0.24212179]
["bitfinex","BTCUSD",1750861065172,0.01578995,107640.0,107630.0,0.26999435]
["bitfinex","BTCUSD",1750861065375,0.22946454,107640.0,107630.0,0.47235435]
["bitfinex","BTCUSD",1750861065575,0.22017501,107640.0,107630.0,0.4630637]
["bitfinex","BTCUSD",1750861065776,0.21088522,107640.0,107630.0,0.44448179]
["bitfinex","BTCUSD",1750861065997,0.01579047,107640.0,107630.0,0.53527833]
["bitfinex","BTCUSD",1750861066176,0.01578995,107640.0,107630.0,0.5445689]
["bitfinex","BTCUSD",1750861066425,0.04365949,107640.0,107630.0,0.55385938]
["bitfinex","BTCUSD",1750861066746,0.03715898,107640.0,107630.0,0.48464458]
["bitfinex","BTCUSD",1750861066955,0.21367355,107640.0,107630.0,0.4753541]
["bitfinex","BTCUSD",1750861067089,0.2229636,107640.0,107630.0,0.47535427]
["bitfinex","BTCUSD",1750861067299,0.23325443,107640.0,107630.0,0.48964484]
["bitfinex","BTCUSD",1750861067504,0.01957906,107640.0,107630.0,0.50293532]
["bitfinex","BTCUSD",1750861067710,0.02786885,107640.0,107630.0,0.49493532]
["bitfinex","BTCUSD",1750861067920,0.02886885,107640.0,107630.0,0.50493532]
["bitfinex","BTCUSD",1750861068127,0.02886885,107640.0,107630.0,0.00094994]
["bitfinex","BTCUSD",1750861068128,1.23075113,107640.0,107630.0,0.00094994]
["bitfinex","BTCUSD",1750861068491,0.64739014,107640.0,107630.0,0.02904994]
["bitfinex","BTCUSD",1750861068694,0.64739014,107640.0,107630.0,0.05594994]
["bitfinex","BTCUSD",1750861069068,0.20538402,107640.0,107630.0,0.44405173]
["bitfinex","BTCUSD",1750861069298,0.20538454,107640.0,107630.0,0.32998994]
["bitfinex","BTCUSD",1750861069493,0.20538454,107640.0,107630.0,0.52510273]
["bitfinex","BTCUSD",1750861069696,0.20438454,107640.0,107630.0,0.32904]
["bitfinex","BTCUSD",1750861069919,0.20438454,107640.0,107630.0,0.057]
["bitfinex","BTCUSD",1750861070133,0.3008864,107640.0,107630.0,0.0361]
["bitfinex","BTCUSD",1750861070348,0.3008864,107640.0,107620.0,0.02818519]
["bitfinex","BTCUSD",1750861070349,0.1951127,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861070554,0.29711893,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861070962,0.63711893,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861071167,0.73258888,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861071580,1.31594987,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861071787,0.73258888,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861071996,0.64640976,107630.0,107620.0,0.02908519]
["bitfinex","BTCUSD",1750861072197,0.64640976,107630.0,107620.0,0.05798519]
["bitfinex","BTCUSD",1750861072595,0.63990539,107630.0,107620.0,0.06098519]
["bitfinex","BTCUSD",1750861072735,0.64640214,107630.0,107620.0,0.06098519]
["bitfinex","BTCUSD",1750861073171,0.64640214,107630.0,107620.0,0.05898519]
["bitfinex","BTCUSD",1750861073360,0.74187209,107630.0,107620.0,0.03208519]
["bitfinex","BTCUSD",1750861073564,0.74287209,107630.0,107620.0,0.00608519]
["bitfinex","BTCUSD",1750861073981,0.75741294,107630.0,107620.0,0.00608519]
["bitfinex","BTCUSD",1750861074332,1.25154002,107630.0,107620.0,0.00608519]
["bitfinex","BTCUSD",1750861074966,1.25054002,107630.0,107620.0,0.00208519]
["bitfinex","BTCUSD",1750861075402,1.27904002,107630.0,107620.0,0.00208519]
["bitfinex","BTCUSD",1750861075627,1.27904002,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861075842,0.74187209,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861076097,0.75641294,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861076312,0.75641294,107630.0,107620.0,0.00108519]
["bitfinex","BTCUSD",1750861076530,0.74991619,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861076750,1.25053071,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861076970,1.25253071,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861077176,1.25353071,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861077419,1.36833053,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861077856,0.84650345,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861078047,1.44644058,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861078637,1.41285332,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861078841,1.41269332,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861079793,1.21157332,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861080016,0.90346539,107630.0,107620.0,0.02648519]
["bitfinex","BTCUSD",1750861080223,0.90346539,107630.0,107620.0,0.05338519]
["bitfinex","BTCUSD",1750861080422,0.90346539,107630.0,107620.0,0.02648519]
["bitfinex","BTCUSD",1750861080624,1.42569247,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861080826,0.94510624,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861081030,1.03857619,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861081232,1.56618301,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861081637,1.09415658,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861081846,1.56618301,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861082038,1.33862301,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861082237,1.51184301,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861082689,1.50536327,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861082893,1.50536327,107630.0,107620.0,0.00108519]
["bitfinex","BTCUSD",1750861083095,1.30404327,107630.0,107620.0,0.00108519]
["bitfinex","BTCUSD",1750861083326,1.50632327,107630.0,107620.0,0.00108519]
["bitfinex","BTCUSD",1750861083737,1.50632327,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861083935,0.81091619,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861084221,0.71744624,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861084409,0.91868624,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861084637,0.56426539,107630.0,107620.0,0.05358519]
["bitfinex","BTCUSD",1750861084816,0.36290539,107630.0,107620.0,0.05358519]
["bitfinex","BTCUSD",1750861085221,0.063,107630.0,107620.0,0.25800789]
["bitfinex","BTCUSD",1750861085428,0.26740283,107630.0,107620.0,0.29310214]
["bitfinex","BTCUSD",1750861085654,0.063,107630.0,107620.0,0.30239348]
["bitfinex","BTCUSD",1750861085827,0.27669401,107630.0,107620.0,0.26729949]
["bitfinex","BTCUSD",1750861086055,0.08058122,107630.0,107620.0,0.27659083]
["bitfinex","BTCUSD",1750861086450,0.09716287,107630.0,107620.0,0.27859083]
["bitfinex","BTCUSD",1750861086736,0.35990573,107630.0,107620.0,0.05558519]
["bitfinex","BTCUSD",1750861086894,0.35990573,107630.0,107620.0,0.05658519]
["bitfinex","BTCUSD",1750861086895,0.36090573,107630.0,107620.0,0.05658519]
["bitfinex","BTCUSD",1750861087102,0.35990573,107630.0,107620.0,0.05658519]
["bitfinex","BTCUSD",1750861087575,0.36090573,107630.0,107620.0,0.06158519]
["bitfinex","BTCUSD",1750861087749,0.36090573,107630.0,107620.0,0.03458519]
["bitfinex","BTCUSD",1750861087917,0.36090573,107630.0,107620.0,0.03158519]
["bitfinex","BTCUSD",1750861088317,1.19403281,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861088517,1.49058276,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861088839,1.53432361,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861089646,1.53432361,107630.0,107620.0,0.00308519]
["bitfinex","BTCUSD",1750861089647,1.53532361,107630.0,107620.0,0.00308519]
["bitfinex","BTCUSD",1750861089836,1.53432361,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861090034,1.53432361,107630.0,107620.0,0.00208519]
["bitfinex","BTCUSD",1750861090387,1.53632361,107630.0,107620.0,0.00208519]
["bitfinex","BTCUSD",1750861090590,1.53632361,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861091021,1.53732361,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861091223,1.56362361,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861091626,1.33624361,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861091852,1.53660361,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861092057,1.41193366,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861092676,1.44113366,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861093443,1.46883366,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861093657,1.44113366,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861093876,1.45153366,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861094072,1.54700361,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861094480,1.34664361,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861094688,1.54668361,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861095153,1.56880901,107630.0,107620.0,8.519e-05]
["bitfinex","BTCUSD",1750861095304,1.56880901,107630.0,107590.0,0.00717899]
["bitfinex","BTCUSD",1750861095305,1.05312827,107600.0,107590.0,0.00717899]
["bitfinex","BTCUSD",1750861095518,1.05312827,107600.0,107590.0,0.00722475]
["bitfinex","BTCUSD",1750861095519,1.44402008,107600.0,107590.0,0.00722475]
["bitfinex","BTCUSD",1750861095722,1.24410008,107600.0,107590.0,0.00722475]
["bitfinex","BTCUSD",1750861095936,1.4812905,107600.0,107590.0,0.00722475]
["bitfinex","BTCUSD",1750861096364,0.69189347,107600.0,107590.0,0.02712475]
["bitfinex","BTCUSD",1750861096564,0.8675112,107600.0,107590.0,0.02712475]
["bitfinex","BTCUSD",1750861096775,0.8675112,107600.0,107590.0,0.05582475]
["bitfinex","BTCUSD",1750861097394,0.6399622,107600.0,107590.0,0.05582475]
["bitfinex","BTCUSD",1750861097797,0.6409622,107600.0,107590.0,0.05582475]
["bitfinex","BTCUSD",1750861098202,0.6429622,107600.0,107590.0,0.05582475]
["bitfinex","BTCUSD",1750861099329,0.6429622,107600.0,107590.0,0.02712475]
["bitfinex","BTCUSD",1750861099530,0.6429622,107600.0,107590.0,0.05582475]
["bitfinex","BTCUSD",1750861100185,0.6701946,107600.0,107590.0,0.05582475]
["bitfinex","BTCUSD",1750861101496,1.16432168,107600.0,107590.0,0.05582475]
["bitfinex","BTCUSD",1750861101708,1.16432168,107600.0,107590.0,0.02712475]
["bitfinex","BTCUSD",1750861101914,1.16432168,107600.0,107590.0,0.05472475]
["bitfinex","BTCUSD",1750861101915,0.54746078,107600.0,107590.0,0.05472475]
["bitfinex","BTCUSD",1750861102347,0.71629587,107600.0,107590.0,0.05472475]
["bitfinex","BTCUSD",1750861102930,0.71429587,107600.0,107590.0,0.05472475]
["bitfinex","BTCUSD",1750861103238,0.63996264,107600.0,107590.0,0.05472475]
["bitfinex","BTCUSD",1750861103441,0.63996264,107600.0,107590.0,0.05672475]
["bitfinex","BTCUSD",1750861103880,0.66804515,107600.0,107590.0,0.05672475]
["bitfinex","BTCUSD",1750861104119,0.00929221,107610.0,107600.0,0.25146034]
["bitfinex","BTCUSD",1750861104325,0.24582179,107630.0,107620.0,0.0192]
["bitfinex","BTCUSD",1750861104326,0.19511279,107630.0,107620.0,0.0192]
["bitfinex","BTCUSD",1750861104530,0.09550186,107630.0,107620.0,0.19513092]
["bitfinex","BTCUSD",1750861104755,0.21369374,107630.0,107620.0,0.2044227]
["bitfinex","BTCUSD",1750861104965,0.02787473,107620.0,107610.0,0.48285356]
["bitfinex","BTCUSD",1750861105168,0.55369435,107630.0,107620.0,0.0483]
["bitfinex","BTCUSD",1750861105374,0.5444037,107630.0,107620.0,0.0483]
["bitfinex","BTCUSD",1750861105587,0.5454037,107630.0,107620.0,0.0523]
["bitfinex","BTCUSD",1750861105785,0.5454037,107630.0,107620.0,0.0483]
["bitfinex","BTCUSD",1750861106078,0.64090556,107630.0,107620.0,0.0483]
["bitfinex","BTCUSD",1750861106294,0.71683108,107630.0,107620.0,0.0483]
["bitfinex","BTCUSD",1750861106738,0.64090556,107630.0,107620.0,0.0483]
["bitfinex","BTCUSD",1750861107391,0.64090556,107630.0,107620.0,0.0193]
["bitfinex","BTCUSD",1750861107603,0.64090556,107630.0,107620.0,0.0427]
["bitfinex","BTCUSD",1750861108091,0.63990556,107630.0,107620.0,0.0427]
["bitfinex","BTCUSD",1750861108298,0.63990556,107630.0,107620.0,0.0447]
["bitfinex","BTCUSD",1750861108846,0.5444037,107630.0,107620.0,0.0447]
["bitfinex","BTCUSD",1750861109654,0.5444037,107630.0,107620.0,0.25144568]
["bitfinex","BTCUSD",1750861109857,0.00929039,107630.0,107620.0,0.22800564]
["bitfinex","BTCUSD",1750861110064,0.21369418,107630.0,107620.0,0.2094227]
["bitfinex","BTCUSD",1750861110339,0.24435409,107630.0,107620.0,0.005]
["bitfinex","BTCUSD",1750861110562,0.33989595,107630.0,107620.0,0.0438]
["bitfinex","BTCUSD",1750861110765,0.29994573,107630.0,107620.0,0.0438]
["bitfinex","BTCUSD",1750861112204,0.29994573,107630.0,107620.0,0.24332]
["bitfinex","BTCUSD",1750861112417,0.19515287,107630.0,107620.0,0.42915906]
["bitfinex","BTCUSD",1750861112620,0.19515287,107630.0,107620.0,0.25261195]
["bitfinex","BTCUSD",1750861112832,0.19515287,107630.0,107620.0,0.24332]
["bitfinex","BTCUSD",1750861113035,0.23601932,107630.0,107620.0,0.24332]
["bitfinex","BTCUSD",1750861113237,0.33152118,107630.0,107620.0,0.0438]
["bitfinex","BTCUSD",1750861113857,0.33152118,107630.0,107620.0,0.024]
["bitfinex","BTCUSD",1750861114062,1.16564826,107630.0,107620.0,0.024]
["bitfinex","BTCUSD",1750861114473,0.67152118,107630.0,107620.0,0.024]
["bitfinex","BTCUSD",1750861115066,1.16564826,107630.0,107620.0,0.024]
["bitfinex","BTCUSD",1750861115213,0.67152118,107630.0,107620.0,0.024]
["bitfinex","BTCUSD",1750861115412,1.16564826,107630.0,107620.0,0.024]
["bitfinex","BTCUSD",1750861115614,0.67152118,107630.0,107620.0,0.024]
["bitfinex","BTCUSD",1750861116604,1.16564826,107630.0,107620.0,0.005]
["bitfinex","BTCUSD",1750861117464,1.20048911,107630.0,107620.0,0.005]
["bitfinex","BTCUSD",1750861117659,1.40964911,107630.0,107620.0,0.005]
["bitfinex","BTCUSD",1750861117911,1.42715011,107630.0,107620.0,0.005]
["bitfinex","BTCUSD",1750861118700,1.42715011,107630.0,107600.0,0.0197]
["bitfinex","BTCUSD",1750861118701,0.54444135,107610.0,107600.0,0.0197]
["bitfinex","BTCUSD",1750861118924,0.71297277,107610.0,107600.0,0.0197]
["bitfinex","BTCUSD",1750861119734,0.63994321,107610.0,107600.0,0.0197]
["bitfinex","BTCUSD",1750861120382,0.64094321,107610.0,107600.0,0.0197]
["bitfinex","BTCUSD",1750861121046,0.1951671,107600.0,107590.0,0.02662475]
["bitfinex","BTCUSD",1750861121260,0.29066896,107600.0,107590.0,0.04642475]
["bitfinex","BTCUSD",1750861121476,0.38613891,107600.0,107590.0,0.00722475]
["bitfinex","BTCUSD",1750861121915,0.72613891,107600.0,107590.0,0.02662475]
["bitfinex","BTCUSD",1750861122137,1.22026599,107600.0,107590.0,0.02662475]
["bitfinex","BTCUSD",1750861122376,1.22026599,107600.0,107590.0,0.00722475]
["bitfinex","BTCUSD",1750861122584,1.24006599,107600.0,107590.0,0.00722475]
["bitfinex","BTCUSD",1750861122787,1.25460684,107600.0,107590.0,0.00722475]
["bitfinex","BTCUSD",1750861123430,0.76047976,107600.0,107590.0,0.00722475]
["bitfinex","BTCUSD",1750861123609,1.23480684,107600.0,107590.0,0.00722475]
["bitfinex","BTCUSD",1750861123968,1.23580684,107600.0,107590.0,0.00722475]
["bitfinex","BTCUSD",1750861124145,0.74167976,107600.0,107590.0,0.00722475]
["bitfinex","BTCUSD",1750861124346,1.23780684,107600.0,107590.0,0.00722475]
["bitfinex","BTCUSD",1750861124768,1.23784684,107600.0,107590.0,0.00722475]
["bitfinex","BTCUSD",1750861124991,1.14237689,107600.0,107590.0,0.00722475]
["bitfinex","BTCUSD",1750861125193,0.65430896,107600.0,107590.0,0.00722475]
["bitfinex","BTCUSD",1750861125392,0.63370896,107600.0,107590.0,0.04692475]
["bitfinex","BTCUSD",1750861125837,1.12783604,107600.0,107590.0,0.02682475]
["bitfinex","BTCUSD",1750861126226,1.12783604,107600.0,107590.0,0.00722475]
["bitfinex","BTCUSD",1750861126227,1.22330599,107600.0,107590.0,0.00722475]
["bitfinex","BTCUSD",1750861126437,0.72917891,107600.0,107590.0,0.04792475]
["bitfinex","BTCUSD",1750861126641,0.63370896,107600.0,107590.0,0.04792475]
["bitfinex","BTCUSD",1750861127076,0.29370896,107600.0,107590.0,0.04792475]
["bitfinex","BTCUSD",1750861128931,0.78783604,107600.0,107590.0,0.02762475]
["bitfinex","BTCUSD",1750861129126,0.29370896,107600.0,107590.0,0.02762475]
["bitfinex","BTCUSD",1750861129331,0.38917891,107600.0,107590.0,0.04792475]
["bitfinex","BTCUSD",1750861129535,0.38917891,107600.0,107590.0,0.02762475]
["bitfinex","BTCUSD",1750861129668,1.22330599,107600.0,107590.0,0.02762475]
["bitfinex","BTCUSD",1750861129890,0.72917891,107600.0,107590.0,0.02762475]
["bitfinex","BTCUSD",1750861130076,1.22330599,107600.0,107590.0,0.02762475]
["bitfinex","BTCUSD",1750861130275,1.22330599,107600.0,107590.0,0.00722475]
["bitfinex","BTCUSD",1750861130480,0.92981891,107600.0,107590.0,0.00722475]
["bitfinex","BTCUSD",1750861130664,1.42394599,107600.0,107590.0,0.00722475]
["bitfinex","BTCUSD",1750861130859,0.83434896,107600.0,107590.0,0.00722475]
["bitfinex","BTCUSD",1750861131103,1.32847604,107600.0,107590.0,0.02642475]
["bitfinex","BTCUSD",1750861131314,0.83434896,107600.0,107590.0,0.02642475]
["bitfinex","BTCUSD",1750861131515,1.32847604,107600.0,107590.0,0.02642475]
["bitfinex","BTCUSD",1750861131717,1.42394599,107600.0,107590.0,0.02642475]
["bitfinex","BTCUSD",1750861131893,1.45185199,107600.0,107590.0,0.02642475]
["bitfinex","BTCUSD",1750861132298,0.95772491,107600.0,107590.0,0.02642475]
["bitfinex","BTCUSD",1750861132500,1.45185199,107600.0,107590.0,0.02642475]
["bitfinex","BTCUSD",1750861133139,1.45185199,107600.0,107590.0,0.00722475]
["bitfinex","BTCUSD",1750861133342,1.46639284,107600.0,107590.0,0.00722475]
["bitfinex","BTCUSD",1750861133957,1.48729284,107600.0,107590.0,0.00722475]
["bitfinex","BTCUSD",1750861135190,1.26575284,107600.0,107590.0,0.00722475]
["bitfinex","BTCUSD",1750861135520,0.67615581,107600.0,107590.0,0.00722475]
["bitfinex","BTCUSD",1750861135721,1.37000289,107600.0,107590.0,0.00722475]
["bitfinex","BTCUSD",1750861136273,1.17028289,107600.0,107590.0,0.00722475]
["bitfinex","BTCUSD",1750861136474,1.37140289,107600.0,107590.0,0.00722475]
["bitfinex","BTCUSD",1750861136743,0.99224576,107600.0,107590.0,0.00722475]
["bitfinex","BTCUSD",1750861136958,0.99224576,107600.0,107570.0,0.0165674]
["bitfinex","BTCUSD",1750861136959,0.0173,107580.0,107570.0,0.0165674]
["bitfinex","BTCUSD",1750861137226,0.56704424,107580.0,107570.0,0.0165674]
["bitfinex","BTCUSD",1750861137685,0.54976238,107570.0,107560.0,0.0004]
["bitfinex","BTCUSD",1750861137908,0.64526424,107570.0,107560.0,0.0004]
["bitfinex","BTCUSD",1750861138170,1.13939132,107570.0,107560.0,0.0004]
["bitfinex","BTCUSD",1750861138388,0.67496424,107570.0,107560.0,0.0004]
["bitfinex","BTCUSD",1750861138629,1.16556357,107570.0,107560.0,0.0004]
["bitfinex","BTCUSD",1750861138855,0.76690644,107570.0,107560.0,0.0004]
["bitfinex","BTCUSD",1750861139096,1.26103352,107570.0,107560.0,0.0004]
["bitfinex","BTCUSD",1750861139297,0.76890644,107570.0,107560.0,0.0004]
["bitfinex","BTCUSD",1750861139474,1.23486127,107570.0,107560.0,0.0004]
["bitfinex","BTCUSD",1750861139718,0.74073419,107570.0,107560.0,0.0004]
["bitfinex","BTCUSD",1750861139921,0.74073419,107570.0,107560.0,0.0014]
["bitfinex","BTCUSD",1750861139922,0.65626424,107570.0,107560.0,0.0014]
["bitfinex","BTCUSD",1750861140127,0.65626424,107570.0,107560.0,0.0202]
["bitfinex","BTCUSD",1750861140336,0.68446514,107570.0,107560.0,0.0202]
["bitfinex","BTCUSD",1750861140539,0.32996429,107570.0,107560.0,0.0404]
["bitfinex","BTCUSD",1750861140978,0.68496429,107570.0,107560.0,0.0222]
["bitfinex","BTCUSD",1750861141181,0.66996429,107570.0,107560.0,0.0394]
["bitfinex","BTCUSD",1750861141594,0.67096429,107570.0,107560.0,0.0394]
["bitfinex","BTCUSD",1750861142013,0.65996429,107570.0,107560.0,0.0384]
["bitfinex","BTCUSD",1750861142227,0.63176339,107570.0,107560.0,0.0384]
["bitfinex","BTCUSD",1750861142435,0.63776339,107570.0,107560.0,0.0394]
["bitfinex","BTCUSD",1750861142642,0.18896544,107570.0,107560.0,0.0384]
["bitfinex","BTCUSD",1750861142847,0.20455754,107570.0,107560.0,0.0384]
["bitfinex","BTCUSD",1750861144298,0.6400594,107570.0,107560.0,0.0384]
["bitfinex","BTCUSD",1750861144507,0.6400594,107570.0,107560.0,0.0202]
["bitfinex","BTCUSD",1750861144713,0.72544724,107570.0,107560.0,0.0202]
["bitfinex","BTCUSD",1750861144917,0.6400594,107570.0,107560.0,0.039]
["bitfinex","BTCUSD",1750861145722,0.6400594,107570.0,107560.0,0.04]
["bitfinex","BTCUSD",1750861145971,0.54455754,107570.0,107560.0,0.04]
["bitfinex","BTCUSD",1750861146393,0.54455754,107570.0,107560.0,0.039]
["bitfinex","BTCUSD",1750861148265,0.71310597,107570.0,107560.0,0.039]
["bitfinex","BTCUSD",1750861148439,0.3000594,107570.0,107560.0,0.039]
["bitfinex","BTCUSD",1750861148627,0.30935506,107570.0,107560.0,0.039]
["bitfinex","BTCUSD",1750861148829,0.20455754,107570.0,107560.0,0.227267]
["bitfinex","BTCUSD",1750861149039,0.20455754,107570.0,107560.0,0.039]
["bitfinex","BTCUSD",1750861149232,0.20455754,107570.0,107560.0,0.04132428]
["bitfinex","BTCUSD",1750861149561,4e-05,107570.0,107560.0,0.74928445]
["bitfinex","BTCUSD",1750861149768,0.01863124,107570.0,107560.0,0.25283309]
["bitfinex","BTCUSD",1750861149976,0.0092943,107570.0,107560.0,0.98908017]
["bitfinex","BTCUSD",1750861150179,0.0278856,107580.0,107570.0,0.21381347]
["bitfinex","BTCUSD",1750861150392,0.53518507,107590.0,107580.0,0.0092954]
["bitfinex","BTCUSD",1750861150606,0.53518507,107590.0,107580.0,0.05031925]
["bitfinex","BTCUSD",1750861150810,0.52589088,107590.0,107580.0,0.04102385]
["bitfinex","BTCUSD",1750861151848,0.52589088,107590.0,107580.0,0.04202385]
["bitfinex","BTCUSD",1750861152291,1.11551982,107590.0,107580.0,0.0397]
["bitfinex","BTCUSD",1750861152517,0.62139274,107590.0,107580.0,0.0397]
["bitfinex","BTCUSD",1750861152729,1.11551982,107590.0,107580.0,0.0397]
["bitfinex","BTCUSD",1750861152931,1.19626428,107590.0,107580.0,0.0207]
["bitfinex","BTCUSD",1750861153366,0.62139274,107590.0,107580.0,0.0397]
["bitfinex","BTCUSD",1750861153574,0.62143274,107590.0,107580.0,0.0397]
["bitfinex","BTCUSD",1750861154651,0.52593088,107590.0,107580.0,0.04202385]
["bitfinex","BTCUSD",1750861155284,0.52593088,107590.0,107580.0,0.22793201]
["bitfinex","BTCUSD",1750861155486,0.20451952,107590.0,107580.0,0.24419853]
["bitfinex","BTCUSD",1750861155687,0.21381406,107590.0,107580.0,0.0397]
["bitfinex","BTCUSD",1750861155910,0.19522542,107590.0,107580.0,0.04202385]
["bitfinex","BTCUSD",1750861156342,0.19522542,107590.0,107580.0,0.23490348]
["bitfinex","BTCUSD",1750861156343,0.20451953,107590.0,107580.0,0.23490348]
["bitfinex","BTCUSD",1750861156550,0.03721721,107590.0,107580.0,0.2534935]
["bitfinex","BTCUSD",1750861156754,0.03721721,107590.0,107580.0,0.23490348]
["bitfinex","BTCUSD",1750861156755,0.21381424,107590.0,107580.0,0.23490348]
["bitfinex","BTCUSD",1750861156966,0.21381424,107590.0,107580.0,0.24419871]
["bitfinex","BTCUSD",1750861157172,0.00933411,107590.0,107580.0,0.26278848]
["bitfinex","BTCUSD",1750861157381,0.0186283,107590.0,107580.0,0.50262848]
["bitfinex","BTCUSD",1750861157586,0.02792267,107590.0,107580.0,0.50262848]
["bitfinex","BTCUSD",1750861157795,0.22310809,107590.0,107580.0,0.47474348]
["bitfinex","BTCUSD",1750861157999,0.20451979,107590.0,107580.0,0.0397]
["bitfinex","BTCUSD",1750861159014,0.20451979,107590.0,107580.0,0.04202385]
["bitfinex","BTCUSD",1750861159441,0.20451979,107590.0,107580.0,0.0397]
["bitfinex","BTCUSD",1750861162068,0.20451979,107590.0,107580.0,0.0489954]
["bitfinex","BTCUSD",1750861162069,0.19522542,107590.0,107580.0,0.0489954]
["bitfinex","BTCUSD",1750861162270,0.19522542,107590.0,107580.0,0.23490356]
["bitfinex","BTCUSD",1750861162480,0.01862812,107590.0,107580.0,0.26278874]
["bitfinex","BTCUSD",1750861162685,0.21381337,107590.0,107580.0,0.24419888]
["bitfinex","BTCUSD",1750861162891,0.22310782,107590.0,107580.0,0.27208396]
["bitfinex","BTCUSD",1750861163211,0.22310843,107590.0,107580.0,0.47290356]
["bitfinex","BTCUSD",1750861163466,0.20451987,107590.0,107580.0,0.0397]
["bitfinex","BTCUSD",1750861165951,0.23242287,107590.0,107580.0,0.0397]
["bitfinex","BTCUSD",1750861166751,0.23242287,107590.0,107560.0,0.0004]
["bitfinex","BTCUSD",1750861166752,0.22411737,107570.0,107560.0,0.0004]
["bitfinex","BTCUSD",1750861166953,0.89128008,107570.0,107560.0,0.0004]
["bitfinex","BTCUSD",1750861167168,0.65456008,107570.0,107560.0,0.0004]
["bitfinex","BTCUSD",1750861167367,0.64001923,107570.0,107560.0,0.0004]
["bitfinex","BTCUSD",1750861167582,0.64001923,107570.0,107560.0,0.0402]
["bitfinex","BTCUSD",1750861167797,0.20451737,107570.0,107560.0,0.0402]
["bitfinex","BTCUSD",1750861168001,0.20651737,107570.0,107560.0,0.0402]
["bitfinex","BTCUSD",1750861168226,0.20451737,107570.0,107560.0,0.0402]
["bitfinex","BTCUSD",1750861169080,0.20651737,107570.0,107560.0,0.0402]
["bitfinex","BTCUSD",1750861170116,0.20451737,107570.0,107560.0,0.0402]
["bitfinex","BTCUSD",1750861170328,0.27756143,107570.0,107560.0,0.0402]
["bitfinex","BTCUSD",1750861170536,0.20551737,107570.0,107560.0,0.0402]
["bitfinex","BTCUSD",1750861171388,0.20551737,107570.0,107560.0,0.0432]
["bitfinex","BTCUSD",1750861171802,0.20551737,107570.0,107560.0,0.0402]
["bitfinex","BTCUSD",1750861176468,0.20523846,107570.0,107560.0,0.0402]
["bitfinex","BTCUSD",1750861178106,0.30074032,107570.0,107560.0,0.0208]
["bitfinex","BTCUSD",1750861178494,0.84871744,107570.0,107560.0,0.0004]
["bitfinex","BTCUSD",1750861178688,1.18871744,107570.0,107560.0,0.0004]
["bitfinex","BTCUSD",1750861178888,0.64074032,107570.0,107560.0,0.0004]
["bitfinex","BTCUSD",1750861179938,1.1348674,107570.0,107560.0,0.0004]
["bitfinex","BTCUSD",1750861180277,1.3664674,107570.0,107560.0,0.0004]
["bitfinex","BTCUSD",1750861181101,0.87234032,107570.0,107560.0,0.0004]
["bitfinex","BTCUSD",1750861181306,1.48093735,107570.0,107560.0,0.0004]
["bitfinex","BTCUSD",1750861181527,1.23033735,107570.0,107560.0,0.0004]
["bitfinex","BTCUSD",1750861181676,1.46049735,107570.0,107560.0,0.0004]
["bitfinex","BTCUSD",1750861182122,1.4958382,107570.0,107560.0,0.0004]
["bitfinex","BTCUSD",1750861182504,1.5060382,107570.0,107560.0,0.0004]
["bitfinex","BTCUSD",1750861183210,1.51253726,107570.0,107560.0,0.0004]
["bitfinex","BTCUSD",1750861183713,1.54140132,107570.0,107560.0,0.0004]
["bitfinex","BTCUSD",1750861183940,1.54140132,107570.0,107540.0,0.0024]
["bitfinex","BTCUSD",1750861183941,1.5783504,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1750861184153,1.99952221,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1750861184367,2.00601474,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1750861184586,1.01776058,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1750861184789,2.00581474,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1750861185368,2.00595289,107550.0,107540.0,0.0024]
["bitfinex","BTCUSD",1750861185999,1.78046036,107550.0,107540.0,0.0034]
["bitfinex","BTCUSD",1750861186250,2.01662367,107550.0,107540.0,0.0034]
["bitfinex","BTCUSD",1750861186587,2.02062367,107550.0,107540.0,0.0044]
["bitfinex","BTCUSD",1750861186812,0.57389344,107530.0,107520.0,0.00046]
["bitfinex","BTCUSD",1750861187026,1.47044504,107530.0,107520.0,0.00046]
["bitfinex","BTCUSD",1750861187252,1.50548042,107530.0,107520.0,0.00046]
["bitfinex","BTCUSD",1750861187458,1.50920442,107530.0,107520.0,0.00046]
["bitfinex","BTCUSD",1750861188101,1.47306425,107530.0,107520.0,0.00046]
["bitfinex","BTCUSD",1750861188315,1.4876051,107530.0,107520.0,0.00046]
["bitfinex","BTCUSD",1750861188523,1.4946051,107530.0,107520.0,0.00146]
["bitfinex","BTCUSD",1750861188710,1.5143051,107530.0,107520.0,0.00146]
["bitfinex","BTCUSD",1750861188949,1.5245051,107530.0,107520.0,0.00146]
["bitfinex","BTCUSD",1750861189784,1.53097096,107530.0,107520.0,0.00146]
["bitfinex","BTCUSD",1750861190233,1.5141451,107530.0,107520.0,0.00146]
["bitfinex","BTCUSD",1750861190442,1.4944051,107530.0,107520.0,0.00146]
["bitfinex","BTCUSD",1750861191724,1.00027802,107530.0,107520.0,0.00146]
["bitfinex","BTCUSD",1750861191955,1.2654851,107530.0,107520.0,0.00146]
["bitfinex","BTCUSD",1750861192181,1.4938851,107530.0,107520.0,0.00146]
["bitfinex","BTCUSD",1750861193033,1.2654851,107530.0,107520.0,0.00146]
["bitfinex","BTCUSD",1750861193262,1.25094425,107530.0,107520.0,0.00146]
["bitfinex","BTCUSD",1750861193480,1.47870425,107530.0,107520.0,0.00146]
["bitfinex","BTCUSD",1750861193972,1.25094425,107530.0,107520.0,0.02216]
["bitfinex","BTCUSD",1750861194180,1.25094425,107530.0,107520.0,0.00146]
["bitfinex","BTCUSD",1750861194181,1.4930851,107530.0,107520.0,0.00146]
["bitfinex","BTCUSD",1750861194812,1.25094425,107530.0,107520.0,0.00146]
["bitfinex","BTCUSD",1750861195246,0.98409717,107530.0,107520.0,0.00146]
["bitfinex","BTCUSD",1750861195453,1.47822425,107530.0,107520.0,0.00146]
["bitfinex","BTCUSD",1750861196102,1.47822425,107530.0,107520.0,0.04036]
["bitfinex","BTCUSD",1750861196103,0.98409717,107530.0,107520.0,0.04036]
["bitfinex","BTCUSD",1750861196334,0.98369717,107530.0,107520.0,0.04036]
["bitfinex","BTCUSD",1750861196549,0.64369717,107530.0,107520.0,0.04036]
["bitfinex","BTCUSD",1750861196763,1.47782425,107530.0,107520.0,0.04036]
["bitfinex","BTCUSD",1750861196977,1.47782425,107530.0,107520.0,0.00146]
["bitfinex","BTCUSD",1750861197184,1.4923651,107530.0,107520.0,0.00146]
["bitfinex","BTCUSD",1750861198250,1.54102916,107530.0,107520.0,0.00146]
["bitfinex","BTCUSD",1750861198486,1.54748947,107530.0,107520.0,0.00146]
["bitfinex","BTCUSD",1750861198935,1.05336239,107530.0,107520.0,0.00146]
["bitfinex","BTCUSD",1750861199140,1.54748947,107530.0,107520.0,0.00146]
["bitfinex","BTCUSD",1750861199355,1.30080947,107530.0,107520.0,0.00146]
["bitfinex","BTCUSD",1750861199580,1.49802541,107530.0,107520.0,0.00146]
["bitfinex","BTCUSD",1750861199787,1.49802201,107530.0,107520.0,0.00146]
["bitfinex","BTCUSD",1750861200443,1.52792201,107530.0,107520.0,0.00146]
["bitfinex","BTCUSD",1750861201095,1.52792201,107530.0,107510.0,0.0004]
["bitfinex","BTCUSD",1750861201096,0.34930042,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1750861201318,1.22290485,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1750861201570,0.56987133,107510.0,107500.0,0.00197]
["bitfinex","BTCUSD",1750861201753,0.8975101,107510.0,107500.0,0.00197]
["bitfinex","BTCUSD",1750861202015,1.39163718,107510.0,107500.0,0.00197]
["bitfinex","BTCUSD",1750861202239,0.6718301,107510.0,107500.0,0.00197]
["bitfinex","BTCUSD",1750861202449,1.48714283,107510.0,107500.0,0.00197]
["bitfinex","BTCUSD",1750861203177,0.74743379,107510.0,107500.0,0.00197]
["bitfinex","BTCUSD",1750861203408,1.46784087,107510.0,107500.0,0.00197]
["bitfinex","BTCUSD",1750861203630,1.47484087,107510.0,107500.0,0.00297]
["bitfinex","BTCUSD",1750861204956,1.47484087,107510.0,107500.0,0.02117]
["bitfinex","BTCUSD",1750861204957,0.29742299,107510.0,107500.0,0.02117]
["bitfinex","BTCUSD",1750861205188,0.78509746,107510.0,107500.0,0.02117]
["bitfinex","BTCUSD",1750861205411,1.18909746,107510.0,107500.0,0.00297]
["bitfinex","BTCUSD",1750861205644,1.29102648,107510.0,107500.0,0.00157]
["bitfinex","BTCUSD",1750861205880,1.31172648,107510.0,107500.0,0.00157]
["bitfinex","BTCUSD",1750861206111,1.30772648,107510.0,107500.0,0.00057]
["bitfinex","BTCUSD",1750861206322,1.32426733,107510.0,107500.0,0.00157]
["bitfinex","BTCUSD",1750861206755,1.32426733,107510.0,107500.0,0.00057]
["bitfinex","BTCUSD",1750861207656,0.35454085,107500.0,107490.0,0.00733926]
["bitfinex","BTCUSD",1750861207858,2.02000671,107500.0,107490.0,0.00733926]
["bitfinex","BTCUSD",1750861208501,1.48677557,107500.0,107490.0,0.00733926]
["bitfinex","BTCUSD",1750861208711,1.46737557,107500.0,107490.0,0.00733926]
["bitfinex","BTCUSD",1750861208920,0.73278764,107500.0,107490.0,0.00733926]
["bitfinex","BTCUSD",1750861209133,1.22691472,107500.0,107490.0,0.00733926]
["bitfinex","BTCUSD",1750861209414,0.96642764,107500.0,107490.0,0.02823926]
["bitfinex","BTCUSD",1750861209615,1.46055472,107500.0,107490.0,0.02823926]
["bitfinex","BTCUSD",1750861210048,1.23491472,107500.0,107490.0,0.04793926]
["bitfinex","BTCUSD",1750861210271,0.30131769,107500.0,107490.0,0.04793926]
["bitfinex","BTCUSD",1750861210501,0.02260421,107500.0,107490.0,0.25260901]
["bitfinex","BTCUSD",1750861210740,0.21065072,107500.0,107490.0,0.04793926]
["bitfinex","BTCUSD",1750861211205,0.21065072,107500.0,107490.0,0.24330626]
["bitfinex","BTCUSD",1750861211432,0.20465072,107500.0,107490.0,0.26091211]
["bitfinex","BTCUSD",1750861211637,0.20465072,107500.0,107490.0,0.04693926]
["bitfinex","BTCUSD",1750861211863,0.18616724,107510.0,107500.0,0.0393]
["bitfinex","BTCUSD",1750861212084,0.28815648,107510.0,107500.0,0.0393]
["bitfinex","BTCUSD",1750861212975,0.2905089,107510.0,107500.0,0.0393]
["bitfinex","BTCUSD",1750861213197,0.2915089,107510.0,107500.0,0.0403]
["bitfinex","BTCUSD",1750861213632,0.78563598,107510.0,107500.0,0.0403]
["bitfinex","BTCUSD",1750861213848,0.88110593,107510.0,107500.0,0.0403]
["bitfinex","BTCUSD",1750861214543,1.22110593,107510.0,107500.0,0.0403]
["bitfinex","BTCUSD",1750861215003,1.22110593,107510.0,107500.0,0.0224]
["bitfinex","BTCUSD",1750861215228,1.22110593,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1750861216304,1.71523301,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1750861216517,1.25779788,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1750861216729,1.75192694,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1750861216940,0.76367278,107510.0,107500.0,0.001]
["bitfinex","BTCUSD",1750861217150,0.53534866,107500.0,107490.0,0.00733926]
["bitfinex","BTCUSD",1750861217373,1.45057691,107500.0,107490.0,0.00733926]
["bitfinex","BTCUSD",1750861217610,1.94470399,107500.0,107490.0,0.00733926]
["bitfinex","BTCUSD",1750861217833,2.01558696,107500.0,107490.0,0.00733926]
["bitfinex","BTCUSD",1750861218285,2.01558696,107500.0,107470.0,0.0198]
["bitfinex","BTCUSD",1750861218286,0.18608113,107480.0,107470.0,0.0198]
["bitfinex","BTCUSD",1750861218510,1.39525351,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1750861218735,1.40173737,107480.0,107470.0,0.0004]
["bitfinex","BTCUSD",1750861218958,1.02953026,107470.0,107460.0,0.0161674]
["bitfinex","BTCUSD",1750861219185,1.13151598,107470.0,107460.0,0.0161674]
["bitfinex","BTCUSD",1750861219402,0.53542137,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1750861219621,0.68740709,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1750861220085,1.18153417,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1750861220305,1.67578954,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1750861220522,1.22506737,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1750861220738,0.20476482,107440.0,107430.0,0.0195]
["bitfinex","BTCUSD",1750861220963,0.53695054,107440.0,107430.0,0.0195]
["bitfinex","BTCUSD",1750861221175,1.03107762,107440.0,107430.0,0.0195]
["bitfinex","BTCUSD",1750861221402,0.53695054,107440.0,107430.0,0.0195]
["bitfinex","BTCUSD",1750861221852,0.53867054,107440.0,107430.0,0.0401]
["bitfinex","BTCUSD",1750861222077,0.2909596,107440.0,107430.0,0.0401]
["bitfinex","BTCUSD",1750861222296,0.2909596,107440.0,107430.0,0.31026909]
["bitfinex","BTCUSD",1750861222513,0.2909596,107440.0,107430.0,0.32888498]
["bitfinex","BTCUSD",1750861222514,0.11411611,107440.0,107430.0,0.32888498]
["bitfinex","BTCUSD",1750861222732,0.13273036,107440.0,107430.0,0.31957729]
["bitfinex","BTCUSD",1750861222947,0.027945,107440.0,107430.0,0.33819293]
["bitfinex","BTCUSD",1750861223161,0.21475263,107460.0,107430.0,0.33819293]
["bitfinex","BTCUSD",1750861223162,0.20485535,107460.0,107450.0,0.23413964]
["bitfinex","BTCUSD",1750861223385,0.20485535,107460.0,107450.0,0.04800665]
["bitfinex","BTCUSD",1750861223386,0.30035721,107460.0,107450.0,0.04800665]
["bitfinex","BTCUSD",1750861223607,0.03737107,107460.0,107450.0,0.3018528]
["bitfinex","BTCUSD",1750861223830,0.04667555,107460.0,107450.0,0.32744488]
["bitfinex","BTCUSD",1750861224057,0.20485501,107460.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1750861224270,0.19645774,107440.0,107430.0,0.22488436]
["bitfinex","BTCUSD",1750861224498,0.205765,107440.0,107430.0,0.001]
["bitfinex","BTCUSD",1750861224721,0.205765,107440.0,107430.0,0.0403]
["bitfinex","BTCUSD",1750861224934,0.01030674,107440.0,107430.0,0.26370005]
["bitfinex","BTCUSD",1750861225173,0.001,107440.0,107430.0,0.35920191]
["bitfinex","BTCUSD",1750861225396,0.01861191,107450.0,107440.0,0.24406518]
["bitfinex","BTCUSD",1750861225632,0.02804503,107460.0,107450.0,0.0393]
["bitfinex","BTCUSD",1750861225837,0.20685544,107460.0,107450.0,0.0463]
["bitfinex","BTCUSD",1750861226047,0.20485544,107460.0,107450.0,0.0393]
["bitfinex","BTCUSD",1750861226270,0.20485544,107460.0,107450.0,0.04162666]
["bitfinex","BTCUSD",1750861226502,0.37505036,107460.0,107450.0,0.0188]
["bitfinex","BTCUSD",1750861226711,1.27938619,107460.0,107450.0,0.0188]
["bitfinex","BTCUSD",1750861226925,0.20476482,107440.0,107430.0,0.0415]
["bitfinex","BTCUSD",1750861227146,0.30026668,107440.0,107430.0,0.0415]
["bitfinex","BTCUSD",1750861227813,0.33686228,107440.0,107430.0,0.0415]
["bitfinex","BTCUSD",1750861228303,0.33686228,107440.0,107430.0,0.0445]
["bitfinex","BTCUSD",1750861228517,0.30026668,107440.0,107430.0,0.0239]
["bitfinex","BTCUSD",1750861228942,1.13439376,107440.0,107430.0,0.0239]
["bitfinex","BTCUSD",1750861229368,1.14085425,107440.0,107430.0,0.0239]
["bitfinex","BTCUSD",1750861229607,1.14285425,107440.0,107430.0,0.0319]
["bitfinex","BTCUSD",1750861229821,0.70380647,107440.0,107430.0,0.0319]
["bitfinex","BTCUSD",1750861230029,1.19793355,107440.0,107430.0,0.0319]
["bitfinex","BTCUSD",1750861230667,0.30226668,107440.0,107430.0,0.0319]
["bitfinex","BTCUSD",1750861231119,0.30226668,107440.0,107430.0,0.0514]
["bitfinex","BTCUSD",1750861231563,0.20476482,107440.0,107430.0,0.22956773]
["bitfinex","BTCUSD",1750861231773,0.01861442,107440.0,107430.0,0.24518415]
["bitfinex","BTCUSD",1750861231984,0.001,107440.0,107430.0,0.31472933]
["bitfinex","BTCUSD",1750861232206,0.18624405,107460.0,107440.0,0.242965]
["bitfinex","BTCUSD",1750861232207,0.22335983,107450.0,107440.0,0.242965]
["bitfinex","BTCUSD",1750861232425,0.20474749,107450.0,107440.0,0.242965]
["bitfinex","BTCUSD",1750861232640,0.06930596,107450.0,107440.0,0.25227191]
["bitfinex","BTCUSD",1750861232863,0.06,107450.0,107440.0,0.25227191]
["bitfinex","BTCUSD",1750861233076,0.06,107450.0,107440.0,0.29847688]
["bitfinex","BTCUSD",1750861233289,0.01873864,107460.0,107450.0,0.26415829]
["bitfinex","BTCUSD",1750861233290,0.0373497,107460.0,107450.0,0.26415829]
["bitfinex","BTCUSD",1750861233519,0.03734961,107460.0,107450.0,0.26415829]
["bitfinex","BTCUSD",1750861233942,0.03734961,107460.0,107450.0,0.24554612]
["bitfinex","BTCUSD",1750861234159,0.03734961,107460.0,107450.0,0.0408]
["bitfinex","BTCUSD",1750861234160,0.20485536,107460.0,107450.0,0.0408]
["bitfinex","BTCUSD",1750861234367,0.20485536,107460.0,107450.0,0.23623964]
["bitfinex","BTCUSD",1750861234578,0.20485536,107460.0,107450.0,0.0408]
["bitfinex","BTCUSD",1750861234579,0.19554975,107460.0,107450.0,0.0408]
["bitfinex","BTCUSD",1750861234824,0.10276975,107460.0,107450.0,0.0408]
["bitfinex","BTCUSD",1750861235031,0.69239869,107460.0,107450.0,0.0206]
["bitfinex","BTCUSD",1750861235672,0.20027161,107460.0,107450.0,0.0266]
["bitfinex","BTCUSD",1750861235883,0.19827161,107460.0,107450.0,0.0206]
["bitfinex","BTCUSD",1750861236103,0.20476482,107440.0,107430.0,0.0208]
["bitfinex","BTCUSD",1750861236517,0.0186139,107440.0,107430.0,0.24419987]
["bitfinex","BTCUSD",1750861236696,0.02792124,107440.0,107430.0,0.25429209]
["bitfinex","BTCUSD",1750861236962,0.0279209,107440.0,107430.0,0.26360005]
["bitfinex","BTCUSD",1750861237182,0.20476086,107450.0,107440.0,0.2258504]
["bitfinex","BTCUSD",1750861237451,0.21405198,107450.0,107440.0,0.244465]
["bitfinex","BTCUSD",1750861237668,0.20474542,107450.0,107440.0,0.28855916]
["bitfinex","BTCUSD",1750861237880,0.00930604,107450.0,107440.0,0.26307925]
["bitfinex","BTCUSD",1750861238310,0.22335794,107450.0,107440.0,0.23555774]
["bitfinex","BTCUSD",1750861238522,0.20474594,107450.0,107440.0,0.23555774]
["bitfinex","BTCUSD",1750861238742,0.02061286,107450.0,107440.0,0.30361831]
["bitfinex","BTCUSD",1750861238951,0.20474578,107450.0,107440.0,0.0401]
["bitfinex","BTCUSD",1750861239383,0.20674578,107450.0,107440.0,0.0461]
["bitfinex","BTCUSD",1750861239597,0.02061261,107450.0,107440.0,0.26249879]
["bitfinex","BTCUSD",1750861239810,0.21605174,107450.0,107440.0,0.25086517]
["bitfinex","BTCUSD",1750861240037,0.20674578,107450.0,107440.0,0.05540752]
["bitfinex","BTCUSD",1750861240242,0.20674578,107450.0,107440.0,0.0577344]
["bitfinex","BTCUSD",1750861240452,0.20674578,107450.0,107440.0,0.06704183]
["bitfinex","BTCUSD",1750861240669,0.20674578,107450.0,107440.0,0.27180648]
["bitfinex","BTCUSD",1750861240849,0.20674578,107450.0,107440.0,0.2694796]
["bitfinex","BTCUSD",1750861241088,0.002,107450.0,107440.0,0.27878651]
["bitfinex","BTCUSD",1750861241349,0.02991821,107450.0,107440.0,0.27878651]
["bitfinex","BTCUSD",1750861241778,0.22535777,107450.0,107440.0,0.25086535]
["bitfinex","BTCUSD",1750861241989,0.23466442,107450.0,107440.0,0.26947977]
["bitfinex","BTCUSD",1750861242191,0.02991821,107450.0,107440.0,0.27878668]
["bitfinex","BTCUSD",1750861242399,0.02061191,107450.0,107440.0,0.27878668]
["bitfinex","BTCUSD",1750861242819,0.02991804,107450.0,107440.0,0.27878668]
["bitfinex","BTCUSD",1750861243050,0.002,107450.0,107440.0,0.27878668]
["bitfinex","BTCUSD",1750861243268,0.002,107450.0,107440.0,0.37428854]
["bitfinex","BTCUSD",1750861243476,0.002,107450.0,107440.0,0.37628854]
["bitfinex","BTCUSD",1750861243690,0.020612,107450.0,107440.0,0.25286535]
["bitfinex","BTCUSD",1750861243908,0.28143884,107450.0,107440.0,0.0481]
["bitfinex","BTCUSD",1750861244333,0.77556592,107450.0,107440.0,0.0481]
["bitfinex","BTCUSD",1750861244547,0.20674578,107450.0,107440.0,0.2458848]
["bitfinex","BTCUSD",1750861244755,0.21605234,107450.0,107440.0,0.26217252]
["bitfinex","BTCUSD",1750861245402,0.21605234,107450.0,107440.0,0.27147969]
["bitfinex","BTCUSD",1750861245814,0.21605234,107450.0,107440.0,0.05740752]
["bitfinex","BTCUSD",1750861245815,0.20674612,107450.0,107440.0,0.05740752]
["bitfinex","BTCUSD",1750861246028,0.19743964,107450.0,107440.0,0.0597344]
["bitfinex","BTCUSD",1750861246389,0.19743964,107450.0,107440.0,0.2458848]
["bitfinex","BTCUSD",1750861246589,0.19743964,107450.0,107440.0,0.25286535]
["bitfinex","BTCUSD",1750861246794,0.19743964,107450.0,107440.0,0.0481]
["bitfinex","BTCUSD",1750861246998,0.19743964,107450.0,107440.0,2.05042688]
["bitfinex","BTCUSD",1750861247201,0.19743964,107450.0,107440.0,2.0481]
["bitfinex","BTCUSD",1750861247377,0.19743964,107450.0,107440.0,2.0282]
["bitfinex","BTCUSD",1750861248948,0.25743964,107450.0,107440.0,2.0282]
["bitfinex","BTCUSD",1750861249893,0.25743964,107450.0,107440.0,2.0032]
["bitfinex","BTCUSD",1750861250095,0.25743964,107450.0,107440.0,2.1893504]
["bitfinex","BTCUSD",1750861250300,0.25743964,107450.0,107440.0,2.0032]
["bitfinex","BTCUSD",1750861250457,0.25743964,107450.0,107440.0,1.9972]
["bitfinex","BTCUSD",1750861251212,0.82625978,107450.0,107440.0,1.9972]
["bitfinex","BTCUSD",1750861251423,0.82625978,107450.0,107440.0,1.11914675]
["bitfinex","BTCUSD",1750861251424,1.90749952,107450.0,107440.0,1.11914675]
["bitfinex","BTCUSD",1750861251605,2.24793997,107450.0,107440.0,0.50838051]
["bitfinex","BTCUSD",1750861251836,2.29304615,107450.0,107440.0,0.44760756]
["bitfinex","BTCUSD",1750861252009,0.18621973,107400.0,107390.0,0.00717899]
["bitfinex","BTCUSD",1750861252241,1.06818145,107400.0,107390.0,0.00597899]
["bitfinex","BTCUSD",1750861252642,0.37161237,107400.0,107390.0,0.00597899]
["bitfinex","BTCUSD",1750861252884,0.5491904,107400.0,107390.0,0.02537899]
["bitfinex","BTCUSD",1750861253333,0.81311748,107400.0,107390.0,0.02537899]
["bitfinex","BTCUSD",1750861253573,1.04299748,107400.0,107390.0,0.00643797]
["bitfinex","BTCUSD",1750861253793,1.04299748,107400.0,107390.0,0.00683797]
["bitfinex","BTCUSD",1750861254060,1.47846743,107400.0,107390.0,0.00683797]
["bitfinex","BTCUSD",1750861254517,1.47846743,107400.0,107390.0,0.00183797]
["bitfinex","BTCUSD",1750861254734,1.48346743,107400.0,107390.0,0.00183797]
["bitfinex","BTCUSD",1750861254946,0.98934035,107400.0,107390.0,0.00183797]
["bitfinex","BTCUSD",1750861255167,1.48346743,107400.0,107390.0,0.00183797]
["bitfinex","BTCUSD",1750861255356,0.98934035,107400.0,107390.0,0.00183797]
["bitfinex","BTCUSD",1750861255597,0.6609904,107400.0,107390.0,0.00183797]
["bitfinex","BTCUSD",1750861255810,1.39111748,107400.0,107390.0,0.00183797]
["bitfinex","BTCUSD",1750861256286,1.18807915,107400.0,107390.0,0.00183797]
["bitfinex","BTCUSD",1750861256499,1.41907915,107400.0,107390.0,0.00183797]
["bitfinex","BTCUSD",1750861256714,1.41707915,107400.0,107390.0,0.00183797]
["bitfinex","BTCUSD",1750861256943,1.5125491,107400.0,107390.0,0.00183797]
["bitfinex","BTCUSD",1750861257158,0.92595207,107400.0,107390.0,0.00183797]
["bitfinex","BTCUSD",1750861257341,1.18907915,107400.0,107390.0,0.00183797]
["bitfinex","BTCUSD",1750861257581,1.41943915,107400.0,107390.0,0.00183797]
["bitfinex","BTCUSD",1750861258017,0.92511207,107400.0,107390.0,0.00183797]
["bitfinex","BTCUSD",1750861258246,1.18907915,107400.0,107390.0,0.02193797]
["bitfinex","BTCUSD",1750861258460,1.5145891,107400.0,107390.0,0.00183797]
["bitfinex","BTCUSD",1750861258888,1.2845491,107400.0,107390.0,0.00183797]
["bitfinex","BTCUSD",1750861259116,1.5142691,107400.0,107390.0,0.00183797]
["bitfinex","BTCUSD",1750861259337,1.5332691,107400.0,107390.0,0.00183797]
["bitfinex","BTCUSD",1750861259562,1.5142691,107400.0,107390.0,0.00183797]
["bitfinex","BTCUSD",1750861260041,0.79042202,107400.0,107390.0,0.00183797]
["bitfinex","BTCUSD",1750861260263,1.41843915,107400.0,107390.0,0.00183797]
["bitfinex","BTCUSD",1750861260762,1.43298,107400.0,107390.0,0.00183797]
["bitfinex","BTCUSD",1750861261002,1.98755447,107400.0,107390.0,0.00183797]
["bitfinex","BTCUSD",1750861261211,0.71354717,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1750861261438,0.90451898,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1750861261649,0.3003811,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1750861261863,0.5299811,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1750861262324,1.02410818,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1750861262583,0.3003811,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1750861262813,0.8700211,107380.0,107370.0,0.03936]
["bitfinex","BTCUSD",1750861263023,1.46161813,107380.0,107370.0,0.03936]
["bitfinex","BTCUSD",1750861263244,1.46461813,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1750861263466,1.47715898,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1750861263687,1.47915898,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1750861263907,0.97069105,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1750861264126,1.46481813,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1750861264346,1.46413067,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1750861264794,1.46413067,107380.0,107370.0,0.01956]
["bitfinex","BTCUSD",1750861264795,0.30469364,107380.0,107370.0,0.01956]
["bitfinex","BTCUSD",1750861265016,0.30469364,107380.0,107370.0,0.03856]
["bitfinex","BTCUSD",1750861265932,0.33265264,107380.0,107370.0,0.03856]
["bitfinex","BTCUSD",1750861266822,0.23715078,107380.0,107370.0,0.03856]
["bitfinex","BTCUSD",1750861267462,0.23715078,107380.0,107370.0,0.04088839]
["bitfinex","BTCUSD",1750861267463,0.23415078,107380.0,107370.0,0.04088839]
["bitfinex","BTCUSD",1750861267710,0.32962073,107380.0,107370.0,0.04088839]
["bitfinex","BTCUSD",1750861267959,0.32762073,107380.0,107370.0,0.04088839]
["bitfinex","BTCUSD",1750861268173,0.32762073,107380.0,107370.0,0.03936]
["bitfinex","BTCUSD",1750861268392,0.32962073,107380.0,107370.0,0.03936]
["bitfinex","BTCUSD",1750861269226,0.32962073,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1750861269227,1.25924967,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1750861269472,0.76512259,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1750861269702,1.25924967,107380.0,107370.0,0.00106]
["bitfinex","BTCUSD",1750861270135,0.66765264,107380.0,107370.0,0.00106]
["bitfinex","BTCUSD",1750861270346,0.66765264,107380.0,107370.0,0.04116]
["bitfinex","BTCUSD",1750861270584,0.33065264,107380.0,107370.0,0.04216]
["bitfinex","BTCUSD",1750861270795,0.67065264,107380.0,107370.0,0.04216]
["bitfinex","BTCUSD",1750861271014,1.26024967,107380.0,107370.0,0.02306]
["bitfinex","BTCUSD",1750861271227,0.76312259,107380.0,107370.0,0.02206]
["bitfinex","BTCUSD",1750861271434,0.66765264,107380.0,107370.0,0.04256]
["bitfinex","BTCUSD",1750861271611,0.66865264,107380.0,107370.0,0.04356]
["bitfinex","BTCUSD",1750861271826,1.16277972,107380.0,107370.0,0.04356]
["bitfinex","BTCUSD",1750861272243,0.66865264,107380.0,107370.0,0.04356]
["bitfinex","BTCUSD",1750861272457,0.76412259,107380.0,107370.0,0.04356]
["bitfinex","BTCUSD",1750861272661,0.76412259,107380.0,107370.0,0.00106]
["bitfinex","BTCUSD",1750861272865,1.25824967,107380.0,107370.0,0.00106]
["bitfinex","BTCUSD",1750861273090,1.26469037,107380.0,107370.0,0.00106]
["bitfinex","BTCUSD",1750861273295,0.76412259,107380.0,107370.0,0.00106]
["bitfinex","BTCUSD",1750861273503,1.26469009,107380.0,107370.0,0.00106]
["bitfinex","BTCUSD",1750861274538,1.26669009,107380.0,107370.0,0.00106]
["bitfinex","BTCUSD",1750861274793,0.20491742,107360.0,107350.0,0.0161674]
["bitfinex","BTCUSD",1750861274982,1.41604766,107360.0,107350.0,0.0161674]
["bitfinex","BTCUSD",1750861275187,1.41604766,107360.0,107350.0,0.00685665]
["bitfinex","BTCUSD",1750861275188,1.42249234,107360.0,107350.0,0.00685665]
["bitfinex","BTCUSD",1750861275658,0.20495559,107340.0,107330.0,0.0457]
["bitfinex","BTCUSD",1750861275872,0.52833745,107340.0,107330.0,0.0197]
["bitfinex","BTCUSD",1750861276098,0.18637592,107310.0,107300.0,0.0001]
["bitfinex","BTCUSD",1750861276335,0.51887648,107310.0,107300.0,0.0478]
["bitfinex","BTCUSD",1750861276547,0.51887648,107310.0,107300.0,0.0001]
["bitfinex","BTCUSD",1750861276759,1.35945074,107310.0,107300.0,0.0001]
["bitfinex","BTCUSD",1750861276970,1.46946154,107310.0,107300.0,0.0001]
["bitfinex","BTCUSD",1750861277173,1.46934154,107310.0,107300.0,0.0001]
["bitfinex","BTCUSD",1750861277401,0.7043807,107300.0,107290.0,0.00717899]
["bitfinex","BTCUSD",1750861277615,0.79178889,107300.0,107290.0,0.00717899]
["bitfinex","BTCUSD",1750861277836,0.52490181,107300.0,107290.0,0.02697899]
["bitfinex","BTCUSD",1750861278270,0.29766181,107300.0,107290.0,0.05187899]
["bitfinex","BTCUSD",1750861278480,0.29121463,107300.0,107290.0,0.05187899]
["bitfinex","BTCUSD",1750861278695,0.29167494,107300.0,107290.0,0.05187899]
["bitfinex","BTCUSD",1750861279525,0.29167494,107300.0,107290.0,0.05287899]
["bitfinex","BTCUSD",1750861279729,0.35431094,107300.0,107290.0,0.05287899]
["bitfinex","BTCUSD",1750861279940,0.35235094,107300.0,107290.0,0.05287899]
["bitfinex","BTCUSD",1750861280318,1.1939325,107300.0,107290.0,0.00817899]
["bitfinex","BTCUSD",1750861280871,0.29916942,107300.0,107290.0,0.05447899]
["bitfinex","BTCUSD",1750861281077,0.01081945,107300.0,107290.0,0.05447899]
["bitfinex","BTCUSD",1750861281295,0.20653247,107300.0,107290.0,0.05447899]
["bitfinex","BTCUSD",1750861281500,0.20653247,107300.0,107290.0,0.24088965]
["bitfinex","BTCUSD",1750861281727,0.20653247,107300.0,107290.0,0.05447899]
["bitfinex","BTCUSD",1750861281944,0.34132917,107300.0,107290.0,0.00817899]
["bitfinex","BTCUSD",1750861282118,1.39887215,107300.0,107290.0,0.00817899]
["bitfinex","BTCUSD",1750861282336,1.49900011,107300.0,107290.0,0.00817899]
["bitfinex","BTCUSD",1750861283373,1.55900011,107300.0,107290.0,0.00817899]
["bitfinex","BTCUSD",1750861283791,1.5891404,107300.0,107290.0,0.00817899]
["bitfinex","BTCUSD",1750861284358,0.96376982,107300.0,107290.0,0.00817899]
["bitfinex","BTCUSD",1750861284552,0.93362243,107300.0,107290.0,0.00817899]
["bitfinex","BTCUSD",1750861284769,1.51969847,107300.0,107290.0,0.00817899]
["bitfinex","BTCUSD",1750861284987,1.55252203,107300.0,107290.0,0.00817899]
["bitfinex","BTCUSD",1750861285194,0.96644599,107300.0,107290.0,0.00817899]
["bitfinex","BTCUSD",1750861285397,1.64799198,107300.0,107290.0,0.00817899]
["bitfinex","BTCUSD",1750861285599,1.61784459,107300.0,107290.0,0.00817899]
["bitfinex","BTCUSD",1750861285852,1.61784459,107300.0,107290.0,0.03247899]
["bitfinex","BTCUSD",1750861285853,0.36089402,107300.0,107290.0,0.03247899]
["bitfinex","BTCUSD",1750861286058,0.36089402,107300.0,107290.0,0.05697899]
["bitfinex","BTCUSD",1750861286460,0.30089402,107300.0,107290.0,0.05697899]
["bitfinex","BTCUSD",1750861287625,0.30089402,107300.0,107290.0,0.03247899]
["bitfinex","BTCUSD",1750861287864,0.39636397,107300.0,107290.0,0.00817899]
["bitfinex","BTCUSD",1750861288268,0.30089402,107300.0,107290.0,0.03377899]
["bitfinex","BTCUSD",1750861288451,0.37021333,107300.0,107290.0,0.05897899]
["bitfinex","BTCUSD",1750861288713,0.18381953,107300.0,107290.0,0.05897899]
["bitfinex","BTCUSD",1750861288886,1.5885704,107300.0,107290.0,0.00817899]
["bitfinex","BTCUSD",1750861289086,1.6660944,107300.0,107290.0,0.00817899]
["bitfinex","BTCUSD",1750861289862,1.63724134,107300.0,107290.0,0.00717899]
["bitfinex","BTCUSD",1750861290066,1.63624134,107300.0,107290.0,0.00717899]
["bitfinex","BTCUSD",1750861290287,1.64028134,107300.0,107290.0,0.00717899]
["bitfinex","BTCUSD",1750861290493,1.64032134,107300.0,107290.0,0.00717899]
["bitfinex","BTCUSD",1750861290708,1.64036134,107300.0,107290.0,0.00717899]
["bitfinex","BTCUSD",1750861290891,1.64040134,107300.0,107290.0,0.00717899]
["bitfinex","BTCUSD",1750861291091,1.64044134,107300.0,107290.0,0.00717899]
["bitfinex","BTCUSD",1750861291335,0.53573101,107290.0,107280.0,0.00620276]
["bitfinex","BTCUSD",1750861291547,1.33172575,107290.0,107280.0,0.00620276]
["bitfinex","BTCUSD",1750861292642,1.3462666,107290.0,107280.0,0.00620276]
["bitfinex","BTCUSD",1750861292851,1.3472666,107290.0,107280.0,0.00620276]
["bitfinex","BTCUSD",1750861293069,1.3472666,107290.0,107280.0,0.00720276]
["bitfinex","BTCUSD",1750861293296,1.3741666,107290.0,107280.0,0.00720276]
["bitfinex","BTCUSD",1750861293515,1.3472666,107290.0,107280.0,0.00720276]
["bitfinex","BTCUSD",1750861293731,0.90104111,107290.0,107280.0,0.00720276]
["bitfinex","BTCUSD",1750861293920,1.48711715,107290.0,107280.0,0.00720276]
["bitfinex","BTCUSD",1750861294212,1.49356025,107290.0,107280.0,0.00720276]
["bitfinex","BTCUSD",1750861294427,1.51936025,107290.0,107280.0,0.00720276]
["bitfinex","BTCUSD",1750861294641,0.58043749,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1750861294855,0.6823587,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1750861295073,1.26843474,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1750861295296,0.65221131,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1750861295518,1.2237465,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1750861295751,1.52537547,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1750861295995,0.86295046,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1750861296209,1.47674224,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1750861296643,0.55067188,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1750861296867,1.13032289,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1750861297091,1.47032289,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1750861297306,1.22579284,107280.0,107270.0,0.0257]
["bitfinex","BTCUSD",1750861297514,1.56579284,107280.0,107270.0,0.0257]
["bitfinex","BTCUSD",1750861297747,1.56579284,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1750861297958,1.56879284,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1750861298478,1.57522921,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1750861298688,0.88640685,107280.0,107270.0,0.0535]
["bitfinex","BTCUSD",1750861300366,0.89285568,107280.0,107270.0,0.0535]
["bitfinex","BTCUSD",1750861300585,0.66941568,107280.0,107270.0,0.0535]
["bitfinex","BTCUSD",1750861300791,0.88548685,107280.0,107270.0,0.0535]
["bitfinex","BTCUSD",1750861301018,0.66296685,107280.0,107270.0,0.0535]
["bitfinex","BTCUSD",1750861301228,0.75435543,107280.0,107270.0,0.0535]
["bitfinex","BTCUSD",1750861301440,0.89193768,107280.0,107270.0,0.0535]
["bitfinex","BTCUSD",1750861301651,0.66941768,107280.0,107270.0,0.0535]
["bitfinex","BTCUSD",1750861301873,0.89177768,107280.0,107270.0,0.0535]
["bitfinex","BTCUSD",1750861302097,0.89178977,107280.0,107270.0,0.0535]
["bitfinex","BTCUSD",1750861302537,0.66942977,107280.0,107270.0,0.0535]
["bitfinex","BTCUSD",1750861302787,0.66942977,107280.0,107270.0,0.07749622]
["bitfinex","BTCUSD",1750861303002,0.66942977,107280.0,107270.0,0.0535]
["bitfinex","BTCUSD",1750861303450,0.06887931,107300.0,107290.0,0.2654712]
["bitfinex","BTCUSD",1750861303684,0.02351011,107310.0,107290.0,1.0127603]
["bitfinex","BTCUSD",1750861303898,0.00487349,107310.0,107300.0,0.84453811]
["bitfinex","BTCUSD",1750861304118,0.21920449,107310.0,107300.0,0.55577285]
["bitfinex","BTCUSD",1750861304330,0.01867637,107310.0,107300.0,0.26545121]
["bitfinex","BTCUSD",1750861304546,4e-05,107310.0,107300.0,0.26545121]
["bitfinex","BTCUSD",1750861304777,4e-05,107310.0,107300.0,0.66971307]
["bitfinex","BTCUSD",1750861304983,4e-05,107310.0,107300.0,0.36095307]
["bitfinex","BTCUSD",1750861305193,0.214371,107310.0,107300.0,0.25613216]
["bitfinex","BTCUSD",1750861305420,0.2236897,107310.0,107300.0,0.25613225]
["bitfinex","BTCUSD",1750861305630,0.2236897,107310.0,107300.0,0.26545148]
["bitfinex","BTCUSD",1750861305631,0.04663257,107310.0,107300.0,0.26545148]
["bitfinex","BTCUSD",1750861305840,0.04663257,107310.0,107300.0,0.0511]
["bitfinex","BTCUSD",1750861305841,0.2236897,107310.0,107300.0,0.0511]
["bitfinex","BTCUSD",1750861306110,0.20509324,107310.0,107300.0,0.0511]
["bitfinex","BTCUSD",1750861306319,0.20509324,107310.0,107300.0,0.24914276]
["bitfinex","BTCUSD",1750861306532,0.19781462,107310.0,107300.0,0.0551]
["bitfinex","BTCUSD",1750861306757,0.19785462,107310.0,107300.0,0.25314276]
["bitfinex","BTCUSD",1750861306981,0.02079714,107310.0,107300.0,0.26013225]
["bitfinex","BTCUSD",1750861307224,0.29335648,107310.0,107300.0,0.0551]
["bitfinex","BTCUSD",1750861307704,0.19785462,107310.0,107300.0,0.0551]
["bitfinex","BTCUSD",1750861307932,0.18853592,107310.0,107300.0,0.08229279]
["bitfinex","BTCUSD",1750861308166,0.18853592,107310.0,107300.0,0.25314276]
["bitfinex","BTCUSD",1750861308410,0.18853592,107310.0,107300.0,0.77576883]
["bitfinex","BTCUSD",1750861308411,0.00216,107310.0,107300.0,0.77576883]
["bitfinex","BTCUSD",1750861308660,0.00316,107310.0,107300.0,1.02527069]
["bitfinex","BTCUSD",1750861308899,0.00483349,107330.0,107320.0,0.21431128]
["bitfinex","BTCUSD",1750861309128,0.00483349,107330.0,107320.0,0.43499128]
["bitfinex","BTCUSD",1750861309376,0.04210014,107330.0,107320.0,0.50399013]
["bitfinex","BTCUSD",1750861309608,0.02346647,107330.0,107320.0,0.50399013]
["bitfinex","BTCUSD",1750861310063,0.03278309,107330.0,107320.0,0.50399013]
["bitfinex","BTCUSD",1750861310297,0.03478309,107330.0,107320.0,0.50999031]
["bitfinex","BTCUSD",1750861310528,0.05341694,107330.0,107320.0,0.51930771]
["bitfinex","BTCUSD",1750861310757,0.05341694,107330.0,107320.0,0.52862502]
["bitfinex","BTCUSD",1750861310978,0.04413997,107330.0,107320.0,0.52862502]
["bitfinex","BTCUSD",1750861311252,0.00687349,107330.0,107320.0,0.52862502]
["bitfinex","BTCUSD",1750861311486,0.05349701,107330.0,107320.0,0.52862502]
["bitfinex","BTCUSD",1750861311723,0.21192861,107330.0,107320.0,0.0581]
["bitfinex","BTCUSD",1750861311955,0.21196861,107330.0,107320.0,0.0581]
["bitfinex","BTCUSD",1750861312872,0.21200861,107330.0,107320.0,0.0581]
["bitfinex","BTCUSD",1750861313351,0.02566699,107330.0,107320.0,0.27474076]
["bitfinex","BTCUSD",1750861313574,0.02566699,107330.0,107320.0,0.27641128]
["bitfinex","BTCUSD",1750861313850,0.22132523,107330.0,107320.0,0.25777639]
["bitfinex","BTCUSD",1750861314076,0.21200861,107330.0,107320.0,0.0621]
["bitfinex","BTCUSD",1750861314545,0.43088861,107330.0,107320.0,0.0621]
["bitfinex","BTCUSD",1750861316113,0.43088861,107330.0,107320.0,0.06442948]
["bitfinex","BTCUSD",1750861316601,0.42605512,107330.0,107320.0,0.0621]
["bitfinex","BTCUSD",1750861317094,0.42605512,107330.0,107320.0,0.06442948]
["bitfinex","BTCUSD",1750861318157,0.42605512,107330.0,107320.0,0.25078803]
["bitfinex","BTCUSD",1750861318158,0.0022,107330.0,107320.0,0.25078803]
["bitfinex","BTCUSD",1750861318367,0.44304792,107330.0,107320.0,0.36259565]
["bitfinex","BTCUSD",1750861318577,0.4430481,107330.0,107320.0,0.35327816]
["bitfinex","BTCUSD",1750861318785,0.4430481,107330.0,107320.0,0.36259565]
["bitfinex","BTCUSD",1750861318786,0.03014986,107330.0,107320.0,0.36259565]
["bitfinex","BTCUSD",1750861318998,0.43345105,107330.0,107320.0,0.36259574]
["bitfinex","BTCUSD",1750861319415,0.43345105,107330.0,107320.0,0.24845855]
["bitfinex","BTCUSD",1750861319624,0.42413469,107330.0,107320.0,0.26709431]
["bitfinex","BTCUSD",1750861320039,0.41481807,107330.0,107320.0,0.26709431]
["bitfinex","BTCUSD",1750861320245,0.40550119,107330.0,107320.0,0.0621]
["bitfinex","BTCUSD",1750861320491,0.40550119,107330.0,107320.0,0.08881114]
["bitfinex","BTCUSD",1750861320707,0.40550119,107330.0,107320.0,0.25777647]
["bitfinex","BTCUSD",1750861320935,0.40550119,107330.0,107320.0,0.0621]
["bitfinex","BTCUSD",1750861321149,0.40550119,107330.0,107320.0,0.25078803]
["bitfinex","BTCUSD",1750861321421,0.73053405,107330.0,107320.0,0.26709388]
["bitfinex","BTCUSD",1750861321651,0.30963936,107330.0,107320.0,0.28572868]
["bitfinex","BTCUSD",1750861321872,0.53487616,107330.0,107320.0,0.25777639]
["bitfinex","BTCUSD",1750861322098,0.52547936,107330.0,107320.0,0.42505529]
["bitfinex","BTCUSD",1750861322313,0.515883,107330.0,107320.0,0.47505529]
["bitfinex","BTCUSD",1750861322752,0.300323,107330.0,107320.0,0.62505529]
["bitfinex","BTCUSD",1750861322963,0.515883,107330.0,107320.0,0.62505529]
["bitfinex","BTCUSD",1750861323179,0.300323,107330.0,107320.0,0.62505529]
["bitfinex","BTCUSD",1750861323401,0.300323,107330.0,107320.0,1.21039351]
["bitfinex","BTCUSD",1750861323621,0.300323,107330.0,107320.0,0.64355077]
["bitfinex","BTCUSD",1750861323917,0.31895572,107330.0,107320.0,0.57191314]
["bitfinex","BTCUSD",1750861324094,0.300323,107330.0,107320.0,0.42191314]
["bitfinex","BTCUSD",1750861324528,0.515923,107330.0,107320.0,0.44062731]
["bitfinex","BTCUSD",1750861324763,0.300323,107330.0,107320.0,1.12597243]
["bitfinex","BTCUSD",1750861325217,0.300323,107330.0,107320.0,0.54063421]
["bitfinex","BTCUSD",1750861325908,0.300323,107330.0,107320.0,1.12597243]
["bitfinex","BTCUSD",1750861326332,0.300323,107330.0,107320.0,1.49051328]
["bitfinex","BTCUSD",1750861326556,0.300323,107330.0,107320.0,0.90517506]
["bitfinex","BTCUSD",1750861326765,0.300323,107330.0,107320.0,1.49051328]
["bitfinex","BTCUSD",1750861327200,0.300323,107330.0,107320.0,1.64051328]
["bitfinex","BTCUSD",1750861327657,0.300323,107330.0,107320.0,1.05517506]
["bitfinex","BTCUSD",1750861327875,0.300323,107330.0,107320.0,1.01432565]
["bitfinex","BTCUSD",1750861328106,0.300323,107330.0,107320.0,1.06432565]
["bitfinex","BTCUSD",1750861328334,0.300323,107330.0,107320.0,1.59966387]
["bitfinex","BTCUSD",1750861329019,0.300323,107330.0,107320.0,2.05415693]
["bitfinex","BTCUSD",1750861329020,0.04047458,107330.0,107320.0,2.05415693]
["bitfinex","BTCUSD",1750861329301,0.00024,107360.0,107350.0,0.67879223]
["bitfinex","BTCUSD",1750861329528,0.23394466,107380.0,107370.0,0.36421149]
["bitfinex","BTCUSD",1750861329529,0.0002,107380.0,107370.0,0.36421149]
["bitfinex","BTCUSD",1750861329749,0.0002,107380.0,107370.0,1.29505157]
["bitfinex","BTCUSD",1750861329966,0.0002,107380.0,107370.0,1.30959242]
["bitfinex","BTCUSD",1750861330416,0.0002,107380.0,107370.0,1.22182403]
["bitfinex","BTCUSD",1750861330661,0.0002,107390.0,107380.0,0.26419153]
["bitfinex","BTCUSD",1750861330882,0.0002,107390.0,107380.0,0.39411505]
["bitfinex","BTCUSD",1750861331098,0.0002,107390.0,107380.0,0.35969339]
["bitfinex","BTCUSD",1750861331528,0.0002,107390.0,107380.0,0.85596322]
["bitfinex","BTCUSD",1750861331763,0.42985193,107390.0,107370.0,0.1977133]
["bitfinex","BTCUSD",1750861331976,0.2745039,107380.0,107370.0,0.00212829]
["bitfinex","BTCUSD",1750861332193,0.2558796,107380.0,107370.0,0.00212829]
["bitfinex","BTCUSD",1750861332848,0.84765129,107380.0,107370.0,0.00212829]
["bitfinex","BTCUSD",1750861333057,1.19410449,107380.0,107370.0,0.00112829]
["bitfinex","BTCUSD",1750861333269,0.69783466,107380.0,107370.0,0.00012829]
["bitfinex","BTCUSD",1750861333698,1.19610449,107380.0,107370.0,0.00012829]
["bitfinex","BTCUSD",1750861334134,0.69983466,107380.0,107370.0,0.00012829]
["bitfinex","BTCUSD",1750861334349,0.70683466,107380.0,107370.0,0.00012829]
["bitfinex","BTCUSD",1750861334559,0.5620396,107380.0,107370.0,0.00012829]
["bitfinex","BTCUSD",1750861335438,0.5510396,107380.0,107370.0,0.00012829]
["bitfinex","BTCUSD",1750861335653,0.5580396,107380.0,107370.0,0.00112829]
["bitfinex","BTCUSD",1750861335887,0.2608796,107380.0,107370.0,0.00112829]
["bitfinex","BTCUSD",1750861336096,0.5509596,107380.0,107370.0,0.00012829]
["bitfinex","BTCUSD",1750861336343,0.5539596,107380.0,107370.0,0.00245668]
["bitfinex","BTCUSD",1750861336985,0.5535196,107380.0,107370.0,0.19804203]
["bitfinex","BTCUSD",1750861337196,0.24025442,107380.0,107370.0,0.18640006]
["bitfinex","BTCUSD",1750861337425,0.003,107380.0,107370.0,0.81542505]
["bitfinex","BTCUSD",1750861337645,0.23618431,107380.0,107370.0,0.81542505]
["bitfinex","BTCUSD",1750861337858,0.24549693,107380.0,107370.0,0.20502714]
["bitfinex","BTCUSD",1750861338072,0.22687211,107380.0,107370.0,0.22365336]
["bitfinex","BTCUSD",1750861338290,0.24549677,107380.0,107370.0,0.22365336]
["bitfinex","BTCUSD",1750861338714,0.25180905,107380.0,107370.0,0.22365336]
["bitfinex","BTCUSD",1750861339172,0.24349659,107380.0,107370.0,0.22365336]
["bitfinex","BTCUSD",1750861339393,0.24349659,107380.0,107370.0,0.00012829]
["bitfinex","BTCUSD",1750861339394,0.47193942,107380.0,107370.0,0.00012829]
["bitfinex","BTCUSD",1750861339814,1.49184503,107380.0,107370.0,0.00012829]
["bitfinex","BTCUSD",1750861340260,1.51980503,107380.0,107370.0,0.00012829]
["bitfinex","BTCUSD",1750861341148,1.74524503,107380.0,107370.0,0.00012829]
["bitfinex","BTCUSD",1750861341361,1.84071498,107380.0,107370.0,0.00012829]
["bitfinex","BTCUSD",1750861341574,1.2469752,107380.0,107370.0,0.00012829]
["bitfinex","BTCUSD",1750861341792,1.74324503,107380.0,107370.0,0.00012829]
["bitfinex","BTCUSD",1750861342022,1.74324503,107380.0,107370.0,0.00112829]
["bitfinex","BTCUSD",1750861342459,1.76528555,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1750861342674,0.051,107350.0,107340.0,0.19564002]
["bitfinex","BTCUSD",1750861342890,0.04492786,107360.0,107350.0,0.19562101]
["bitfinex","BTCUSD",1750861343117,0.23150751,107360.0,107350.0,0.21425069]
["bitfinex","BTCUSD",1750861343390,0.23150751,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1750861343391,0.25013597,107360.0,107350.0,0.18630647]
["bitfinex","BTCUSD",1750861343610,0.02794465,107350.0,107340.0,0.39378255]
["bitfinex","BTCUSD",1750861343828,0.24806644,107350.0,107340.0,0.2703329]
["bitfinex","BTCUSD",1750861344032,0.27276644,107350.0,107340.0,0.28896449]
["bitfinex","BTCUSD",1750861344258,0.01863108,107340.0,107330.0,0.20497382]
["bitfinex","BTCUSD",1750861344468,0.22191541,107340.0,107330.0,0.30047568]
["bitfinex","BTCUSD",1750861344898,0.2126,107340.0,107330.0,0.30047568]
["bitfinex","BTCUSD",1750861345113,0.2126,107340.0,107330.0,0.79674551]
["bitfinex","BTCUSD",1750861345538,0.21273804,107340.0,107330.0,0.79674551]
["bitfinex","BTCUSD",1750861345956,0.00013804,107340.0,107330.0,0.84674551]
["bitfinex","BTCUSD",1750861346174,0.21285804,107340.0,107330.0,0.84674551]
["bitfinex","BTCUSD",1750861346394,0.21237804,107340.0,107330.0,1.01539432]
["bitfinex","BTCUSD",1750861346611,0.21337804,107340.0,107330.0,0.37212449]
["bitfinex","BTCUSD",1750861346825,0.22269345,107340.0,107330.0,0.30347568]
["bitfinex","BTCUSD",1750861347032,0.23200903,107340.0,107330.0,0.30347568]
["bitfinex","BTCUSD",1750861347242,0.23200903,107340.0,107330.0,0.84974551]
["bitfinex","BTCUSD",1750861347243,0.21285804,107340.0,107330.0,0.84974551]
["bitfinex","BTCUSD",1750861348104,0.01045362,107340.0,107330.0,0.30347568]
["bitfinex","BTCUSD",1750861348317,0.00113804,107340.0,107330.0,0.30347568]
["bitfinex","BTCUSD",1750861348752,0.01980928,107340.0,107330.0,0.312793]
["bitfinex","BTCUSD",1750861348965,0.05372521,107340.0,107330.0,0.32211005]
["bitfinex","BTCUSD",1750861349174,0.01980928,107340.0,107330.0,0.32211005]
["bitfinex","BTCUSD",1750861349374,0.01049345,107340.0,107330.0,0.32211005]
["bitfinex","BTCUSD",1750861349584,0.02912469,107340.0,107330.0,0.32211005]
["bitfinex","BTCUSD",1750861349811,0.02912461,107340.0,107330.0,0.32211005]
["bitfinex","BTCUSD",1750861350019,0.03844045,107340.0,107330.0,0.32211005]
["bitfinex","BTCUSD",1750861350238,0.20613372,107340.0,107330.0,0.003]
["bitfinex","BTCUSD",1750861350449,0.25593372,107340.0,107330.0,0.20797503]
["bitfinex","BTCUSD",1750861351136,0.02617804,107340.0,107330.0,0.22660819]
["bitfinex","BTCUSD",1750861351355,0.23972556,107340.0,107330.0,0.2306081]
["bitfinex","BTCUSD",1750861351570,0.42596939,107340.0,107330.0,0.23060818]
["bitfinex","BTCUSD",1750861351794,0.45026939,107340.0,107330.0,0.23060818]
["bitfinex","BTCUSD",1750861352008,0.26394547,107340.0,107330.0,0.33542649]
["bitfinex","BTCUSD",1750861352246,0.21169804,107340.0,107330.0,0.33542649]
["bitfinex","BTCUSD",1750861352462,0.00117804,107340.0,107330.0,0.83169632]
["bitfinex","BTCUSD",1750861352676,0.00117804,107340.0,107330.0,0.38542649]
["bitfinex","BTCUSD",1750861352887,0.00117804,107340.0,107330.0,0.90123323]
["bitfinex","BTCUSD",1750861353544,0.00117804,107340.0,107330.0,0.95123323]
["bitfinex","BTCUSD",1750861353761,0.00117804,107340.0,107330.0,1.06577408]
["bitfinex","BTCUSD",1750861353971,0.00117804,107340.0,107330.0,1.11827408]
["bitfinex","BTCUSD",1750861354413,0.00117804,107340.0,107330.0,1.11577408]
["bitfinex","BTCUSD",1750861354863,0.00117804,107340.0,107330.0,0.90123323]
["bitfinex","BTCUSD",1750861355065,0.00117804,107340.0,107330.0,0.4049634]
["bitfinex","BTCUSD",1750861355276,0.00117804,107340.0,107330.0,0.90123323]
["bitfinex","BTCUSD",1750861355492,0.00117804,107340.0,107330.0,0.91577408]
["bitfinex","BTCUSD",1750861355986,0.00117804,107340.0,107330.0,0.62200425]
["bitfinex","BTCUSD",1750861356192,0.00117804,107340.0,107330.0,1.11827408]
["bitfinex","BTCUSD",1750861356686,0.00117804,107340.0,107330.0,1.32815408]
["bitfinex","BTCUSD",1750861357546,0.00117804,107340.0,107330.0,0.96577408]
["bitfinex","BTCUSD",1750861357968,0.00117804,107340.0,107330.0,0.91577408]
["bitfinex","BTCUSD",1750861358394,0.00117804,107340.0,107330.0,0.96577408]
["bitfinex","BTCUSD",1750861358617,0.00117804,107340.0,107330.0,0.91577408]
["bitfinex","BTCUSD",1750861358839,0.00117804,107340.0,107330.0,0.90123323]
["bitfinex","BTCUSD",1750861359286,0.00117804,107340.0,107330.0,0.95123323]
["bitfinex","BTCUSD",1750861359525,0.00117804,107340.0,107330.0,0.96577408]
["bitfinex","BTCUSD",1750861359960,0.00117804,107340.0,107330.0,0.91577408]
["bitfinex","BTCUSD",1750861360392,0.00117804,107340.0,107330.0,0.96577408]
["bitfinex","BTCUSD",1750861360817,0.00117804,107340.0,107330.0,1.30827408]
["bitfinex","BTCUSD",1750861361647,8.666e-05,107340.0,107330.0,1.30827408]
["bitfinex","BTCUSD",1750861362260,8.666e-05,107340.0,107330.0,1.30427408]
["bitfinex","BTCUSD",1750861362723,0.00102131,107340.0,107330.0,1.31127408]
["bitfinex","BTCUSD",1750861363581,4e-05,107360.0,107350.0,1.26052121]
["bitfinex","BTCUSD",1750861363783,4e-05,107360.0,107350.0,1.58349445]
["bitfinex","BTCUSD",1750861364200,4e-05,107360.0,107350.0,1.92349445]
["bitfinex","BTCUSD",1750861364406,4e-05,107360.0,107350.0,1.97349445]
["bitfinex","BTCUSD",1750861365049,4e-05,107360.0,107350.0,1.97549445]
["bitfinex","BTCUSD",1750861365259,4e-05,107360.0,107350.0,2.47666428]
["bitfinex","BTCUSD",1750861365470,4e-05,107360.0,107350.0,2.00864588]
["bitfinex","BTCUSD",1750861365677,4e-05,107360.0,107350.0,2.00358588]
["bitfinex","BTCUSD",1750861365882,4e-05,107360.0,107350.0,2.00158588]
["bitfinex","BTCUSD",1750861366346,0.84878246,107400.0,107380.0,0.15]
["bitfinex","BTCUSD",1750861366562,1.05432478,107400.0,107390.0,0.20718838]
["bitfinex","BTCUSD",1750861366775,1.04515272,107400.0,107390.0,0.20486042]
["bitfinex","BTCUSD",1750861366987,1.04515272,107400.0,107390.0,0.21417192]
["bitfinex","BTCUSD",1750861367212,0.8142104,107400.0,107390.0,0.87490595]
["bitfinex","BTCUSD",1750861367449,0.7862584,107400.0,107390.0,1.39875804]
["bitfinex","BTCUSD",1750861367651,0.7862584,107400.0,107390.0,1.38421719]
["bitfinex","BTCUSD",1750861368065,0.7862584,107400.0,107390.0,1.72421719]
["bitfinex","BTCUSD",1750861368280,0.7862584,107400.0,107390.0,1.78875804]
["bitfinex","BTCUSD",1750861368487,0.7862584,107400.0,107390.0,1.82323192]
["bitfinex","BTCUSD",1750861368723,0.0263,107420.0,107390.0,2.31509051]
["bitfinex","BTCUSD",1750861368724,0.0002,107420.0,107390.0,2.31509051]
["bitfinex","BTCUSD",1750861368933,0.00066107,107420.0,107410.0,1.93574425]
["bitfinex","BTCUSD",1750861369145,0.0002,107430.0,107420.0,0.67941176]
["bitfinex","BTCUSD",1750861369358,0.0002,107430.0,107420.0,1.36797156]
["bitfinex","BTCUSD",1750861369820,0.0002,107430.0,107420.0,1.44756462]
["bitfinex","BTCUSD",1750861370036,0.0002,107450.0,107440.0,0.66407191]
["bitfinex","BTCUSD",1750861370255,0.00033827,107450.0,107440.0,1.85220218]
["bitfinex","BTCUSD",1750861370681,0.00033827,107450.0,107440.0,1.82690218]
["bitfinex","BTCUSD",1750861370890,0.00033827,107450.0,107440.0,1.85220218]
["bitfinex","BTCUSD",1750861371127,0.00033827,107450.0,107440.0,1.85710218]
["bitfinex","BTCUSD",1750861371352,0.0277,107490.0,107480.0,0.21399226]
["bitfinex","BTCUSD",1750861371578,0.02783821,107490.0,107480.0,0.30949412]
["bitfinex","BTCUSD",1750861371786,0.0640407,107490.0,107480.0,0.30949412]
["bitfinex","BTCUSD",1750861371993,0.07334345,107490.0,107480.0,0.30949412]
["bitfinex","BTCUSD",1750861372201,0.07334328,107490.0,107480.0,0.30949412]
["bitfinex","BTCUSD",1750861372414,0.08264603,107490.0,107480.0,0.30949412]
["bitfinex","BTCUSD",1750861372665,0.06404079,107490.0,107480.0,0.30949412]
["bitfinex","BTCUSD",1750861372873,0.07334346,107490.0,107480.0,0.30949412]
["bitfinex","BTCUSD",1750861373086,0.0640407,107490.0,107480.0,0.30949412]
["bitfinex","BTCUSD",1750861373298,0.05873821,107490.0,107480.0,0.30949412]
["bitfinex","BTCUSD",1750861373513,0.00413821,107490.0,107480.0,1.2203048]
["bitfinex","BTCUSD",1750861373720,0.00413821,107490.0,107480.0,1.2388077]
["bitfinex","BTCUSD",1750861374379,0.06454079,107490.0,107480.0,0.30949412]
["bitfinex","BTCUSD",1750861374587,0.05523821,107490.0,107480.0,0.30949412]
["bitfinex","BTCUSD",1750861374797,0.05523821,107490.0,107480.0,1.2661382]
["bitfinex","BTCUSD",1750861374798,0.00413821,107490.0,107480.0,1.2661382]
["bitfinex","BTCUSD",1750861375264,0.00417821,107490.0,107480.0,1.2661382]
["bitfinex","BTCUSD",1750861375897,0.03167821,107490.0,107480.0,0.68678304]
["bitfinex","BTCUSD",1750861376100,0.05607821,107490.0,107480.0,0.48678304]
["bitfinex","BTCUSD",1750861376333,0.06538079,107490.0,107480.0,0.48678304]
["bitfinex","BTCUSD",1750861376543,0.05607821,107490.0,107480.0,0.33678304]
["bitfinex","BTCUSD",1750861376755,0.0653807,107490.0,107480.0,0.33678304]
["bitfinex","BTCUSD",1750861377188,0.05607821,107490.0,107480.0,0.33678304]
["bitfinex","BTCUSD",1750861377606,0.03167821,107490.0,107480.0,1.08305287]
["bitfinex","BTCUSD",1750861377839,0.03167821,107490.0,107480.0,1.10214792]
["bitfinex","BTCUSD",1750861378043,0.00417821,107490.0,107480.0,1.10214792]
["bitfinex","BTCUSD",1750861378252,0.00417821,107490.0,107480.0,1.26668877]
["bitfinex","BTCUSD",1750861378683,0.00417821,107490.0,107480.0,1.25214792]
["bitfinex","BTCUSD",1750861378900,0.03117821,107490.0,107480.0,0.75587809]
["bitfinex","BTCUSD",1750861379126,0.05807821,107490.0,107480.0,0.50998201]
["bitfinex","BTCUSD",1750861379338,0.07168354,107490.0,107480.0,0.30949412]
["bitfinex","BTCUSD",1750861379552,0.07168354,107490.0,107450.0,0.38610426]
["bitfinex","BTCUSD",1750861379553,0.009305,107460.0,107450.0,0.39541091]
["bitfinex","BTCUSD",1750861379757,0.0269,107460.0,107450.0,0.51883167]
["bitfinex","BTCUSD",1750861379959,0.036205,107460.0,107450.0,0.51883167]
["bitfinex","BTCUSD",1750861380183,0.03620509,107460.0,107450.0,0.51883167]
["bitfinex","BTCUSD",1750861380428,0.03620509,107460.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1750861380429,0.22232154,107460.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1750861380635,0.22232154,107460.0,107440.0,0.21407191]
["bitfinex","BTCUSD",1750861380636,0.04371217,107450.0,107440.0,0.21407191]
["bitfinex","BTCUSD",1750861380834,0.22984621,107450.0,107440.0,0.1861504]
["bitfinex","BTCUSD",1750861381040,0.23915251,107450.0,107440.0,0.20476491]
["bitfinex","BTCUSD",1750861381246,0.240972,107440.0,107430.0,0.20476897]
["bitfinex","BTCUSD",1750861381453,0.06412903,107440.0,107430.0,0.214077]
["bitfinex","BTCUSD",1750861381703,0.054821,107440.0,107430.0,0.22338478]
["bitfinex","BTCUSD",1750861381903,0.43491854,107460.0,107450.0,0.20474594]
["bitfinex","BTCUSD",1750861382103,0.26706768,107460.0,107450.0,0.21405216]
["bitfinex","BTCUSD",1750861382314,0.10615192,107460.0,107450.0,0.2233582]
["bitfinex","BTCUSD",1750861382518,0.29226768,107460.0,107450.0,0.19543964]
["bitfinex","BTCUSD",1750861382740,0.07021261,107450.0,107440.0,0.20474958]
["bitfinex","BTCUSD",1750861382969,0.25634569,107450.0,107440.0,0.30025171]
["bitfinex","BTCUSD",1750861383170,0.07021287,107450.0,107440.0,0.30955888]
["bitfinex","BTCUSD",1750861383374,0.07021218,107450.0,107440.0,0.31886579]
["bitfinex","BTCUSD",1750861383583,0.07021218,107450.0,107440.0,0.30955888]
["bitfinex","BTCUSD",1750861383584,0.25634526,107450.0,107440.0,0.30955888]
["bitfinex","BTCUSD",1750861383782,0.26565174,107450.0,107440.0,0.30026695]
["bitfinex","BTCUSD",1750861384016,0.26565174,107450.0,107440.0,0.28165226]
["bitfinex","BTCUSD",1750861384244,0.08912782,107440.0,107430.0,0.40490743]
["bitfinex","BTCUSD",1750861384445,0.28458626,107440.0,107430.0,0.42352325]
["bitfinex","BTCUSD",1750861384663,0.28458626,107440.0,107430.0,0.00013821]
["bitfinex","BTCUSD",1750861384664,0.25666518,107440.0,107430.0,0.00013821]
["bitfinex","BTCUSD",1750861384897,0.06120726,107440.0,107430.0,0.18630594]
["bitfinex","BTCUSD",1750861385099,0.30028834,107440.0,107430.0,0.21655697]
["bitfinex","BTCUSD",1750861385317,0.30028816,107440.0,107430.0,0.21422988]
["bitfinex","BTCUSD",1750861385530,0.48643856,107440.0,107430.0,0.2049221]
["bitfinex","BTCUSD",1750861385732,0.47713182,107440.0,107430.0,0.2049221]
["bitfinex","BTCUSD",1750861385931,0.46782482,107440.0,107430.0,0.18630594]
["bitfinex","BTCUSD",1750861386161,0.46882482,107440.0,107430.0,0.21392244]
["bitfinex","BTCUSD",1750861386608,0.46882482,107440.0,107430.0,0.22323048]
["bitfinex","BTCUSD",1750861386826,0.94648023,107440.0,107430.0,0.00913821]
["bitfinex","BTCUSD",1750861387478,0.26306,107440.0,107430.0,0.19030594]
["bitfinex","BTCUSD",1750861387691,0.27148682,107440.0,107430.0,0.21855715]
["bitfinex","BTCUSD",1750861387901,0.27148682,107440.0,107430.0,0.21623006]
["bitfinex","BTCUSD",1750861387902,0.07055382,107440.0,107430.0,0.21623006]
["bitfinex","BTCUSD",1750861388183,0.05194,107440.0,107430.0,0.31373192]
["bitfinex","BTCUSD",1750861388388,0.05194,107440.0,107430.0,0.53248937]
["bitfinex","BTCUSD",1750861388641,0.02634,107440.0,107430.0,0.53248937]
["bitfinex","BTCUSD",1750861389009,4e-05,107440.0,107430.0,1.0287592]
["bitfinex","BTCUSD",1750861389155,4e-05,107440.0,107430.0,1.24330005]
["bitfinex","BTCUSD",1750861389566,4e-05,107440.0,107430.0,0.74703022]
["bitfinex","BTCUSD",1750861390281,4e-05,107440.0,107430.0,1.24330005]
["bitfinex","BTCUSD",1750861391757,4e-05,107440.0,107430.0,1.39330005]
["bitfinex","BTCUSD",1750861391961,4e-05,107440.0,107430.0,0.89703022]
["bitfinex","BTCUSD",1750861392164,4e-05,107440.0,107430.0,1.39330005]
["bitfinex","BTCUSD",1750861392577,4e-05,107440.0,107430.0,1.54330005]
["bitfinex","BTCUSD",1750861393223,4e-05,107440.0,107430.0,1.75246005]
["bitfinex","BTCUSD",1750861393653,4e-05,107440.0,107430.0,2.09246005]
["bitfinex","BTCUSD",1750861393862,4e-05,107440.0,107430.0,1.88330005]
["bitfinex","BTCUSD",1750861394070,4e-05,107440.0,107430.0,2.09246005]
["bitfinex","BTCUSD",1750861394283,4e-05,107440.0,107430.0,1.59619022]
["bitfinex","BTCUSD",1750861394465,4e-05,107440.0,107430.0,2.09246005]
["bitfinex","BTCUSD",1750861394716,4e-05,107440.0,107430.0,2.09190005]
["bitfinex","BTCUSD",1750861395369,4e-05,107440.0,107430.0,1.54563022]
["bitfinex","BTCUSD",1750861395581,4e-05,107440.0,107430.0,1.94190005]
["bitfinex","BTCUSD",1750861395798,0.02764,107440.0,107430.0,1.08084937]
["bitfinex","BTCUSD",1750861396004,0.02764,107440.0,107430.0,1.09547022]
["bitfinex","BTCUSD",1750861396865,0.02764,107440.0,107430.0,0.52827277]
["bitfinex","BTCUSD",1750861396866,0.05314,107440.0,107430.0,0.52827277]
["bitfinex","BTCUSD",1750861397117,0.06244674,107440.0,107430.0,0.51373192]
["bitfinex","BTCUSD",1750861397329,0.05314,107440.0,107430.0,0.41823006]
["bitfinex","BTCUSD",1750861397549,0.02764,107440.0,107430.0,1.36830742]
["bitfinex","BTCUSD",1750861397767,4e-05,107440.0,107430.0,1.43284827]
["bitfinex","BTCUSD",1750861397996,4e-05,107440.0,107430.0,1.79276827]
["bitfinex","BTCUSD",1750861398240,4e-05,107450.0,107440.0,0.22861276]
["bitfinex","BTCUSD",1750861398448,4e-05,107450.0,107440.0,0.83895869]
["bitfinex","BTCUSD",1750861398880,0.39585228,107500.0,107480.0,0.22328221]
["bitfinex","BTCUSD",1750861399100,0.39585228,107500.0,107490.0,0.20699554]
["bitfinex","BTCUSD",1750861399101,0.0002,107500.0,107490.0,0.20699554]
["bitfinex","BTCUSD",1750861399326,0.01880369,107500.0,107490.0,0.20466975]
["bitfinex","BTCUSD",1750861399554,0.01880369,107500.0,107490.0,0.223275]
["bitfinex","BTCUSD",1750861399555,0.09000738,107500.0,107490.0,0.223275]
["bitfinex","BTCUSD",1750861399805,0.09000729,107500.0,107490.0,0.25069032]
["bitfinex","BTCUSD",1750861400027,0.080723,107500.0,107490.0,0.25069032]
["bitfinex","BTCUSD",1750861400277,0.0528,107500.0,107490.0,0.54619218]
["bitfinex","BTCUSD",1750861400966,0.0528,107500.0,107490.0,0.71073303]
["bitfinex","BTCUSD",1750861400967,0.0276,107500.0,107490.0,0.71073303]
["bitfinex","BTCUSD",1750861401187,0.0306,107500.0,107490.0,0.71073303]
["bitfinex","BTCUSD",1750861401399,0.0316,107500.0,107490.0,0.71073303]
["bitfinex","BTCUSD",1750861402069,0.04090163,107500.0,107490.0,0.71073303]
["bitfinex","BTCUSD",1750861402282,0.0591,107500.0,107490.0,0.90535218]
["bitfinex","BTCUSD",1750861402501,0.0581,107500.0,107490.0,0.69619218]
["bitfinex","BTCUSD",1750861402725,0.0767036,107500.0,107490.0,0.69619218]
["bitfinex","BTCUSD",1750861403155,0.07670351,107500.0,107490.0,0.69619218]
["bitfinex","BTCUSD",1750861403636,0.08600548,107500.0,107490.0,0.59138765]
["bitfinex","BTCUSD",1750861403851,0.09530763,107500.0,107490.0,0.59138765]
["bitfinex","BTCUSD",1750861404070,0.09230763,107500.0,107490.0,0.59238765]
["bitfinex","BTCUSD",1750861404287,0.08300548,107500.0,107490.0,0.59238765]
["bitfinex","BTCUSD",1750861404498,0.09230754,107500.0,107490.0,0.59338765]
["bitfinex","BTCUSD",1750861404733,0.10160977,107500.0,107490.0,0.59338765]
["bitfinex","BTCUSD",1750861404938,0.28765628,107500.0,107490.0,0.58408507]
["bitfinex","BTCUSD",1750861405149,0.27835457,107500.0,107490.0,0.42478223]
["bitfinex","BTCUSD",1750861405367,0.07370334,107500.0,107490.0,0.45269041]
["bitfinex","BTCUSD",1750861405572,0.0551,107500.0,107490.0,0.54819227]
["bitfinex","BTCUSD",1750861405784,0.0276,107500.0,107490.0,0.62288533]
["bitfinex","BTCUSD",1750861407021,0.0276,107500.0,107490.0,1.11915516]
["bitfinex","BTCUSD",1750861407234,0.0002,107500.0,107490.0,1.49241848]
["bitfinex","BTCUSD",1750861407473,0.0258,107510.0,107500.0,0.22849327]
["bitfinex","BTCUSD",1750861407660,0.0258,107510.0,107500.0,0.82026496]
["bitfinex","BTCUSD",1750861407903,0.0258,107510.0,107500.0,1.04572041]
["bitfinex","BTCUSD",1750861408326,0.0258,107510.0,107500.0,0.54945058]
["bitfinex","BTCUSD",1750861408951,0.0002,107510.0,107500.0,1.09572041]
["bitfinex","BTCUSD",1750861409157,0.0002,107510.0,107500.0,1.09672041]
["bitfinex","BTCUSD",1750861409579,0.0259,107510.0,107500.0,0.39345058]
["bitfinex","BTCUSD",1750861409782,0.0259,107510.0,107500.0,0.34345058]
["bitfinex","BTCUSD",1750861409969,0.0002,107510.0,107500.0,1.04608041]
["bitfinex","BTCUSD",1750861410418,0.0002,107510.0,107500.0,0.54981058]
["bitfinex","BTCUSD",1750861410629,0.0271,107510.0,107500.0,0.55081058]
["bitfinex","BTCUSD",1750861411068,0.0271,107510.0,107500.0,0.55033058]
["bitfinex","BTCUSD",1750861412512,0.0271,107510.0,107500.0,1.04660041]
["bitfinex","BTCUSD",1750861412721,0.0002,107510.0,107500.0,1.04660041]
["bitfinex","BTCUSD",1750861412932,0.0002,107510.0,107500.0,1.09660041]
["bitfinex","BTCUSD",1750861413159,0.0266,107510.0,107500.0,0.54989058]
["bitfinex","BTCUSD",1750861413413,0.0002,107510.0,107500.0,1.24616041]
["bitfinex","BTCUSD",1750861413601,0.0002,107510.0,107500.0,1.39616041]
["bitfinex","BTCUSD",1750861413814,0.0002,107510.0,107500.0,1.73616041]
["bitfinex","BTCUSD",1750861414033,0.02764,107530.0,107520.0,1.0747233]
["bitfinex","BTCUSD",1750861414034,4e-05,107530.0,107520.0,1.0747233]
["bitfinex","BTCUSD",1750861414254,0.00050062,107530.0,107520.0,1.88399261]
["bitfinex","BTCUSD",1750861414704,0.00050062,107530.0,107520.0,0.34284278]
["bitfinex","BTCUSD",1750861414924,0.00050062,107530.0,107520.0,0.54760278]
["bitfinex","BTCUSD",1750861414925,0.05400062,107530.0,107520.0,0.54760278]
["bitfinex","BTCUSD",1750861415142,0.00050062,107530.0,107520.0,1.04387261]
["bitfinex","BTCUSD",1750861415360,0.00050062,107530.0,107520.0,1.43687261]
["bitfinex","BTCUSD",1750861416253,0.00050062,107530.0,107520.0,1.43887261]
["bitfinex","BTCUSD",1750861417567,0.0002,107540.0,107530.0,0.76389274]
["bitfinex","BTCUSD",1750861417779,0.00033813,107540.0,107530.0,1.37480674]
["bitfinex","BTCUSD",1750861418221,0.00033813,107540.0,107530.0,0.93273691]
["bitfinex","BTCUSD",1750861418454,0.00033813,107540.0,107530.0,1.5036998]
["bitfinex","BTCUSD",1750861418723,0.00033813,107540.0,107530.0,1.8436998]
["bitfinex","BTCUSD",1750861418945,0.0002,107550.0,107540.0,1.25014268]
["bitfinex","BTCUSD",1750861419157,0.0002,107550.0,107540.0,1.3643624]
["bitfinex","BTCUSD",1750861420533,0.0002,107550.0,107540.0,1.3663624]
["bitfinex","BTCUSD",1750861420749,0.0002,107550.0,107540.0,0.82009257]
["bitfinex","BTCUSD",1750861421001,0.0552,107550.0,107540.0,0.88815342]
["bitfinex","BTCUSD",1750861421241,0.0644973,107550.0,107540.0,0.33009257]
["bitfinex","BTCUSD",1750861421453,0.08309252,107550.0,107540.0,0.33009257]
["bitfinex","BTCUSD",1750861421673,0.07379478,107550.0,107540.0,0.31337471]
["bitfinex","BTCUSD",1750861421882,0.07379478,107550.0,107540.0,0.32791556]
["bitfinex","BTCUSD",1750861422105,0.27835017,107550.0,107540.0,0.28547917]
["bitfinex","BTCUSD",1750861422328,0.27835017,107550.0,107540.0,0.30407645]
["bitfinex","BTCUSD",1750861422544,0.27835017,107550.0,107540.0,0.09950186]
["bitfinex","BTCUSD",1750861422545,0.27835078,107550.0,107540.0,0.09950186]
["bitfinex","BTCUSD",1750861422760,0.25975574,107550.0,107540.0,0.004]
["bitfinex","BTCUSD",1750861422976,0.25975574,107550.0,107540.0,0.19927617]
["bitfinex","BTCUSD",1750861423187,0.25045792,107550.0,107540.0,0.004]
["bitfinex","BTCUSD",1750861423617,0.25045792,107550.0,107540.0,0.199276]
["bitfinex","BTCUSD",1750861423864,0.07379538,107550.0,107540.0,0.21787277]
["bitfinex","BTCUSD",1750861424077,0.0552,107550.0,107540.0,0.32791548]
["bitfinex","BTCUSD",1750861424307,0.027,107550.0,107540.0,0.34708397]
["bitfinex","BTCUSD",1750861424770,0.07309461,107550.0,107540.0,0.31337463]
["bitfinex","BTCUSD",1750861425213,0.0730947,107550.0,107540.0,0.31337463]
["bitfinex","BTCUSD",1750861425433,0.07309461,107550.0,107540.0,0.31337463]
["bitfinex","BTCUSD",1750861425643,0.0730947,107550.0,107540.0,0.31337463]
["bitfinex","BTCUSD",1750861425855,0.08239226,107550.0,107540.0,0.31337463]
["bitfinex","BTCUSD",1750861426310,0.0730947,107550.0,107540.0,0.31337463]
["bitfinex","BTCUSD",1750861426540,0.0002,107550.0,107540.0,1.60750331]
["bitfinex","BTCUSD",1750861426964,0.0002,107550.0,107540.0,0.98654042]
["bitfinex","BTCUSD",1750861427179,0.0256,107550.0,107540.0,1.18946042]
["bitfinex","BTCUSD",1750861427827,0.0256,107550.0,107540.0,1.18546042]
["bitfinex","BTCUSD",1750861428039,0.0256,107550.0,107540.0,1.18846042]
["bitfinex","BTCUSD",1750861428251,0.0256,107550.0,107540.0,1.19146042]
["bitfinex","BTCUSD",1750861428969,0.0256,107550.0,107540.0,0.98854042]
["bitfinex","BTCUSD",1750861429195,0.0256,107550.0,107540.0,1.19142042]
["bitfinex","BTCUSD",1750861429410,0.0256,107550.0,107540.0,1.68769025]
["bitfinex","BTCUSD",1750861429625,0.0256,107550.0,107540.0,0.89142042]
["bitfinex","BTCUSD",1750861429847,0.0256,107550.0,107540.0,0.68854042]
["bitfinex","BTCUSD",1750861430058,0.0538,107550.0,107540.0,0.68854042]
["bitfinex","BTCUSD",1750861430273,0.0538,107550.0,107540.0,0.89142042]
["bitfinex","BTCUSD",1750861430705,0.0538,107550.0,107540.0,0.87279548]
["bitfinex","BTCUSD",1750861430922,0.0538,107550.0,107540.0,0.53279548]
["bitfinex","BTCUSD",1750861431131,0.0538,107550.0,107540.0,0.32991548]
["bitfinex","BTCUSD",1750861433784,0.0538,107550.0,107540.0,0.34904954]
["bitfinex","BTCUSD",1750861434006,0.0538,107550.0,107540.0,0.84531937]
["bitfinex","BTCUSD",1750861434007,0.0256,107550.0,107540.0,0.84531937]
["bitfinex","BTCUSD",1750861434246,0.0002,107550.0,107540.0,1.26001243]
["bitfinex","BTCUSD",1750861434462,0.0002,107550.0,107540.0,1.46285243]
["bitfinex","BTCUSD",1750861436186,0.0002,107550.0,107540.0,1.71285243]
["bitfinex","BTCUSD",1750861438160,0.0002,107550.0,107540.0,1.51001243]
["bitfinex","BTCUSD",1750861438369,0.0002,107550.0,107540.0,1.53815937]
["bitfinex","BTCUSD",1750861438592,0.051,107550.0,107540.0,0.68904954]
["bitfinex","BTCUSD",1750861438813,0.051,107550.0,107540.0,0.87271548]
["bitfinex","BTCUSD",1750861439027,0.051,107550.0,107540.0,0.66991548]
["bitfinex","BTCUSD",1750861439291,0.051,107550.0,107540.0,0.32991548]
["bitfinex","BTCUSD",1750861439500,0.051,107550.0,107540.0,0.31537463]
["bitfinex","BTCUSD",1750861439715,0.051,107550.0,107540.0,0.32991548]
["bitfinex","BTCUSD",1750861439939,0.05104,107550.0,107540.0,0.32991548]
["bitfinex","BTCUSD",1750861440161,0.0603373,107550.0,107540.0,0.32991548]
["bitfinex","BTCUSD",1750861440396,0.05104,107550.0,107540.0,0.32991548]
["bitfinex","BTCUSD",1750861441965,0.05104,107550.0,107540.0,0.32691548]
["bitfinex","BTCUSD",1750861443038,0.06033722,107550.0,107540.0,0.32691548]
["bitfinex","BTCUSD",1750861443267,0.05104,107550.0,107540.0,0.32691548]
["bitfinex","BTCUSD",1750861443482,0.05104,107550.0,107540.0,0.32391548]
["bitfinex","BTCUSD",1750861443698,0.0603373,107550.0,107540.0,0.32391548]
["bitfinex","BTCUSD",1750861443904,0.05104,107550.0,107540.0,0.32491548]
["bitfinex","BTCUSD",1750861444112,0.05755791,107550.0,107540.0,0.32491548]
["bitfinex","BTCUSD",1750861444556,0.06685513,107550.0,107540.0,0.32491548]
["bitfinex","BTCUSD",1750861444767,0.06033722,107550.0,107540.0,0.32491548]
["bitfinex","BTCUSD",1750861444978,0.08545012,107550.0,107540.0,0.31037463]
["bitfinex","BTCUSD",1750861445186,0.10404559,107550.0,107540.0,0.31037463]
["bitfinex","BTCUSD",1750861445392,0.08545012,107550.0,107540.0,0.31037463]
["bitfinex","BTCUSD",1750861445611,0.09752747,107550.0,107540.0,0.31037463]
["bitfinex","BTCUSD",1750861446054,0.08822965,107550.0,107540.0,0.31037463]
["bitfinex","BTCUSD",1750861446481,0.10404836,107550.0,107540.0,0.31037463]
["bitfinex","BTCUSD",1750861446910,0.28071098,107550.0,107540.0,0.3103748]
["bitfinex","BTCUSD",1750861447166,0.29932194,107550.0,107540.0,0.18697731]
["bitfinex","BTCUSD",1750861447385,0.29002429,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1750861447602,0.29002474,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1750861447820,0.78629457,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1750861448497,0.49270474,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1750861448930,0.98897457,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1750861449137,1.32897457,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1750861450220,0.26569274,107530.0,107520.0,0.27930521]
["bitfinex","BTCUSD",1750861450429,0.26569274,107530.0,107520.0,0.3749452]
["bitfinex","BTCUSD",1750861451047,0.26569274,107530.0,107520.0,0.38424553]
["bitfinex","BTCUSD",1750861451258,0.07969814,107530.0,107520.0,0.39354569]
["bitfinex","BTCUSD",1750861451492,0.0518,107530.0,107520.0,0.40284567]
["bitfinex","BTCUSD",1750861451702,0.25639362,107530.0,107520.0,0.09563999]
["bitfinex","BTCUSD",1750861451927,0.25639362,107530.0,107520.0,0.30025298]
["bitfinex","BTCUSD",1750861452253,0.25639362,107530.0,107520.0,0.30955331]
["bitfinex","BTCUSD",1750861452410,0.25639362,107530.0,107520.0,0.31885347]
["bitfinex","BTCUSD",1750861452825,0.25639362,107530.0,107520.0,0.30955331]
["bitfinex","BTCUSD",1750861453466,0.25639362,107530.0,107520.0,0.00013813]
["bitfinex","BTCUSD",1750861453467,0.73406443,107530.0,107520.0,0.00013813]
["bitfinex","BTCUSD",1750861454008,1.08057258,107530.0,107520.0,0.00013813]
["bitfinex","BTCUSD",1750861454279,1.07406443,107530.0,107520.0,0.00013813]
["bitfinex","BTCUSD",1750861454785,0.5777946,107530.0,107520.0,0.00013813]
["bitfinex","BTCUSD",1750861455022,0.7823946,107530.0,107520.0,0.00013813]
["bitfinex","BTCUSD",1750861455249,1.27666443,107530.0,107520.0,0.00113813]
["bitfinex","BTCUSD",1750861455475,1.28066443,107530.0,107520.0,0.00113813]
["bitfinex","BTCUSD",1750861455917,1.37616629,107530.0,107520.0,0.00113813]
["bitfinex","BTCUSD",1750861456330,1.38266088,107530.0,107520.0,0.00113813]
["bitfinex","BTCUSD",1750861456537,0.75190133,107510.0,107500.0,0.05]
["bitfinex","BTCUSD",1750861456747,0.95450133,107510.0,107500.0,0.05]
["bitfinex","BTCUSD",1750861456970,1.37605915,107510.0,107500.0,0.05]
["bitfinex","BTCUSD",1750861457188,1.56703096,107510.0,107500.0,0.05]
["bitfinex","BTCUSD",1750861457395,1.5735209,107510.0,107500.0,0.0246]
["bitfinex","BTCUSD",1750861457601,0.53534866,107500.0,107490.0,0.0004]
["bitfinex","BTCUSD",1750861457817,1.89687018,107500.0,107490.0,0.0004]
["bitfinex","BTCUSD",1750861458244,1.88756803,107500.0,107450.0,0.2046652]
["bitfinex","BTCUSD",1750861458469,0.00930587,107450.0,107440.0,0.29799615]
["bitfinex","BTCUSD",1750861458679,0.25593839,107450.0,107440.0,0.39349801]
["bitfinex","BTCUSD",1750861458896,0.47817803,107450.0,107440.0,0.36557728]
["bitfinex","BTCUSD",1750861459113,0.51541768,107450.0,107440.0,0.38419154]
["bitfinex","BTCUSD",1750861459338,0.51541768,107450.0,107440.0,0.26084346]
["bitfinex","BTCUSD",1750861459339,0.49680568,107450.0,107440.0,0.26084346]
["bitfinex","BTCUSD",1750861459575,0.07204552,107450.0,107440.0,0.28876488]
["bitfinex","BTCUSD",1750861459809,0.27460518,107450.0,107440.0,0.39403427]
["bitfinex","BTCUSD",1750861460016,0.26529896,107450.0,107440.0,0.39403427]
["bitfinex","BTCUSD",1750861460433,0.255993,107450.0,107440.0,0.39403427]
["bitfinex","BTCUSD",1750861460633,0.26529887,107450.0,107440.0,0.39403427]
["bitfinex","BTCUSD",1750861460863,0.255993,107450.0,107440.0,0.39503427]
["bitfinex","BTCUSD",1750861461284,0.26529887,107450.0,107440.0,0.39503427]
["bitfinex","BTCUSD",1750861461497,0.255993,107450.0,107440.0,0.39503427]
["bitfinex","BTCUSD",1750861461711,0.255913,107450.0,107440.0,0.39503427]
["bitfinex","BTCUSD",1750861462143,0.027933,107450.0,107440.0,0.39703427]
["bitfinex","BTCUSD",1750861462381,0.20252,107450.0,107440.0,0.39703427]
["bitfinex","BTCUSD",1750861462593,0.246532,107450.0,107440.0,0.32234121]
["bitfinex","BTCUSD",1750861462804,0.30145126,107450.0,107440.0,0.32234121]
["bitfinex","BTCUSD",1750861463012,0.30145126,107450.0,107440.0,0.18961102]
["bitfinex","BTCUSD",1750861463013,0.47827778,107450.0,107440.0,0.18961102]
["bitfinex","BTCUSD",1750861463213,0.46897234,107450.0,107440.0,0.21753296]
["bitfinex","BTCUSD",1750861463431,0.46897234,107450.0,107440.0,0.20822588]
["bitfinex","BTCUSD",1750861463664,0.46897234,107450.0,107440.0,0.21753305]
["bitfinex","BTCUSD",1750861463876,0.46897234,107450.0,107440.0,0.22684005]
["bitfinex","BTCUSD",1750861464077,0.46897234,107450.0,107440.0,0.21753305]
["bitfinex","BTCUSD",1750861464407,0.45035964,107450.0,107440.0,0.00346062]
["bitfinex","BTCUSD",1750861464634,0.44105308,107450.0,107440.0,0.00346062]
["bitfinex","BTCUSD",1750861464867,0.44105308,107450.0,107440.0,0.20822562]
["bitfinex","BTCUSD",1750861465079,0.45035956,107450.0,107440.0,0.2268397]
["bitfinex","BTCUSD",1750861465290,0.08031926,107450.0,107440.0,0.23614661]
["bitfinex","BTCUSD",1750861465505,0.28279857,107450.0,107440.0,0.23614661]
["bitfinex","BTCUSD",1750861465694,0.27349218,107450.0,107440.0,0.23614661]
["bitfinex","BTCUSD",1750861466166,0.07101218,107450.0,107440.0,0.23614661]
["bitfinex","BTCUSD",1750861466402,0.28279857,107450.0,107440.0,0.23614661]
["bitfinex","BTCUSD",1750861466800,0.29210505,107450.0,107440.0,0.23614661]
["bitfinex","BTCUSD",1750861467018,0.30141161,107450.0,107440.0,0.2268397]
["bitfinex","BTCUSD",1750861467268,0.29210505,107450.0,107440.0,0.23614661]
["bitfinex","BTCUSD",1750861468314,0.47823856,107450.0,107440.0,0.18961102]
["bitfinex","BTCUSD",1750861468525,0.4689326,107450.0,107440.0,0.21753297]
["bitfinex","BTCUSD",1750861469378,0.4689326,107450.0,107440.0,0.00346062]
["bitfinex","BTCUSD",1750861469379,0.45031973,107450.0,107440.0,0.00346062]
["bitfinex","BTCUSD",1750861469613,0.45031973,107450.0,107440.0,0.20722562]
["bitfinex","BTCUSD",1750861469831,0.45962612,107450.0,107440.0,0.21653279]
["bitfinex","BTCUSD",1750861470088,0.27349287,107450.0,107440.0,0.2258397]
["bitfinex","BTCUSD",1750861470264,0.27349287,107450.0,107440.0,0.2238397]
["bitfinex","BTCUSD",1750861470495,0.29210556,107450.0,107440.0,0.2238397]
["bitfinex","BTCUSD",1750861470713,0.282799,107450.0,107440.0,0.2238397]
["bitfinex","BTCUSD",1750861470917,0.48754529,107450.0,107440.0,0.21453279]
["bitfinex","BTCUSD",1750861471136,0.47823916,107450.0,107440.0,0.21453279]
["bitfinex","BTCUSD",1750861471589,0.46893277,107450.0,107440.0,0.20522562]
["bitfinex","BTCUSD",1750861471797,0.46893277,107450.0,107440.0,0.2145327]
["bitfinex","BTCUSD",1750861471997,0.2734927,107450.0,107440.0,0.22383961]
["bitfinex","BTCUSD",1750861472198,0.0710127,107450.0,107440.0,0.22383961]
["bitfinex","BTCUSD",1750861472430,0.29198522,107450.0,107440.0,0.22383961]
["bitfinex","BTCUSD",1750861472635,0.48742495,107450.0,107440.0,0.2145327]
["bitfinex","BTCUSD",1750861472840,0.47811899,107450.0,107440.0,0.20522562]
["bitfinex","BTCUSD",1750861473053,1.05115828,107450.0,107440.0,0.00046062]
["bitfinex","BTCUSD",1750861473258,1.39115828,107450.0,107440.0,0.00046062]
["bitfinex","BTCUSD",1750861473910,1.29568833,107450.0,107440.0,0.00046062]
["bitfinex","BTCUSD",1750861474112,1.28646956,107450.0,107440.0,0.00046062]
["bitfinex","BTCUSD",1750861474738,1.08410956,107450.0,107440.0,0.00046062]
["bitfinex","BTCUSD",1750861474952,1.35858956,107450.0,107440.0,0.00046062]
["bitfinex","BTCUSD",1750861475210,1.97921431,107450.0,107440.0,0.00046062]
["bitfinex","BTCUSD",1750861475412,2.07468426,107450.0,107440.0,0.00046062]
["bitfinex","BTCUSD",1750861475619,1.57841443,107450.0,107440.0,0.00046062]
["bitfinex","BTCUSD",1750861476043,1.54956137,107450.0,107440.0,0.00046062]
["bitfinex","BTCUSD",1750861476264,1.55056137,107450.0,107440.0,0.00046062]
["bitfinex","BTCUSD",1750861476681,1.54956137,107450.0,107440.0,0.00046062]
["bitfinex","BTCUSD",1750861476884,0.68334159,107450.0,107440.0,0.00046062]
["bitfinex","BTCUSD",1750861477108,0.79399973,107450.0,107440.0,0.19591845]
["bitfinex","BTCUSD",1750861477400,0.79399973,107450.0,107440.0,0.00046062]
["bitfinex","BTCUSD",1750861477401,0.78769308,107450.0,107440.0,0.00046062]
["bitfinex","BTCUSD",1750861477680,0.43003956,107450.0,107440.0,0.2706116]
["bitfinex","BTCUSD",1750861477907,0.43934578,107450.0,107440.0,0.29853354]
["bitfinex","BTCUSD",1750861478123,0.43934578,107450.0,107440.0,0.30784062]
["bitfinex","BTCUSD",1750861478353,0.45391812,107450.0,107440.0,0.2985331]
["bitfinex","BTCUSD",1750861478565,0.46522477,107450.0,107440.0,0.3078401]
["bitfinex","BTCUSD",1750861479000,0.46222477,107450.0,107440.0,0.3078401]
["bitfinex","BTCUSD",1750861479460,0.46222477,107450.0,107440.0,0.30783958]
["bitfinex","BTCUSD",1750861479461,0.23307857,107450.0,107440.0,0.30783958]
["bitfinex","BTCUSD",1750861479674,0.003,107450.0,107440.0,0.40334144]
["bitfinex","BTCUSD",1750861479894,0.21442596,107450.0,107440.0,0.40334144]
["bitfinex","BTCUSD",1750861480519,0.2330383,107450.0,107440.0,0.40334144]
["bitfinex","BTCUSD",1750861480768,0.24234478,107450.0,107440.0,0.32864838]
["bitfinex","BTCUSD",1750861481189,0.43778451,107450.0,107440.0,0.31934147]
["bitfinex","BTCUSD",1750861481624,0.24234478,107450.0,107440.0,0.32864838]
["bitfinex","BTCUSD",1750861482050,0.223732,107450.0,107440.0,0.32864838]
["bitfinex","BTCUSD",1750861482260,0.23303822,107450.0,107440.0,0.32864838]
["bitfinex","BTCUSD",1750861482470,0.01230596,107450.0,107440.0,0.32864838]
["bitfinex","BTCUSD",1750861482914,0.01230587,107450.0,107440.0,0.32864838]
["bitfinex","BTCUSD",1750861483126,0.003,107450.0,107440.0,1.10838448]
["bitfinex","BTCUSD",1750861483561,0.003,107450.0,107440.0,1.43388448]
["bitfinex","BTCUSD",1750861483788,0.003,107450.0,107440.0,1.68584448]
["bitfinex","BTCUSD",1750861484013,0.003,107450.0,107440.0,2.02584448]
["bitfinex","BTCUSD",1750861484264,0.027926,107490.0,107480.0,0.21399226]
["bitfinex","BTCUSD",1750861484470,0.027926,107490.0,107480.0,0.45949412]
["bitfinex","BTCUSD",1750861484678,0.027926,107490.0,107480.0,0.69873497]
["bitfinex","BTCUSD",1750861484889,0.01860325,107500.0,107490.0,0.22327518]
["bitfinex","BTCUSD",1750861485109,0.25624,107510.0,107490.0,0.29086825]
["bitfinex","BTCUSD",1750861485338,0.22982306,107510.0,107500.0,0.31177986]
["bitfinex","BTCUSD",1750861485552,0.22982306,107510.0,107500.0,0.30945428]
["bitfinex","BTCUSD",1750861485792,0.24030828,107520.0,107500.0,0.30945428]
["bitfinex","BTCUSD",1750861485793,0.027919,107520.0,107510.0,0.22847338]
["bitfinex","BTCUSD",1750861485998,0.2233718,107540.0,107530.0,0.20459388]
["bitfinex","BTCUSD",1750861486216,0.03739449,107540.0,107530.0,0.21389335]
["bitfinex","BTCUSD",1750861486485,0.22337171,107540.0,107530.0,0.22319256]
["bitfinex","BTCUSD",1750861486734,0.02789771,107530.0,107520.0,0.20459685]
["bitfinex","BTCUSD",1750861486941,0.01860031,107520.0,107510.0,0.3094343]
["bitfinex","BTCUSD",1750861487158,0.01859979,107520.0,107510.0,0.31873515]
["bitfinex","BTCUSD",1750861487369,0.02790003,107520.0,107510.0,0.31873515]
["bitfinex","BTCUSD",1750861487582,0.01859979,107520.0,107510.0,0.31873515]
["bitfinex","BTCUSD",1750861487797,0.23743729,107530.0,107520.0,0.21391262]
["bitfinex","BTCUSD",1750861488007,0.44203047,107530.0,107520.0,0.20461264]
["bitfinex","BTCUSD",1750861488218,0.26533551,107530.0,107520.0,0.21391271]
["bitfinex","BTCUSD",1750861488439,0.000138,107530.0,107520.0,0.3332554]
["bitfinex","BTCUSD",1750861488666,0.000138,107530.0,107520.0,0.35281735]
["bitfinex","BTCUSD",1750861489545,0.000138,107530.0,107520.0,0.87408718]
["bitfinex","BTCUSD",1750861489767,0.000138,107530.0,107520.0,0.87508718]
["bitfinex","BTCUSD",1750861490479,0.000138,107530.0,107520.0,1.31386718]
["bitfinex","BTCUSD",1750861492094,0.000138,107530.0,107520.0,1.31486718]
["bitfinex","BTCUSD",1750861492531,0.000138,107530.0,107520.0,1.51642718]
["bitfinex","BTCUSD",1750861492990,0.000138,107530.0,107520.0,1.01915735]
["bitfinex","BTCUSD",1750861493233,0.000138,107530.0,107520.0,1.51742718]
["bitfinex","BTCUSD",1750861494532,0.000138,107530.0,107520.0,1.21708718]
["bitfinex","BTCUSD",1750861494742,0.000138,107530.0,107520.0,1.51610718]
["bitfinex","BTCUSD",1750861494952,0.000138,107530.0,107520.0,1.44442718]
["bitfinex","BTCUSD",1750861495565,0.000138,107530.0,107520.0,0.94815735]
["bitfinex","BTCUSD",1750861495805,0.000138,107530.0,107520.0,1.64442718]
["bitfinex","BTCUSD",1750861496019,0.0002,107560.0,107550.0,1.26839381]
["bitfinex","BTCUSD",1750861496241,0.0002,107560.0,107550.0,2.75263134]
["bitfinex","BTCUSD",1750861496458,0.0002,107580.0,107570.0,1.21008303]
["bitfinex","BTCUSD",1750861496660,0.0002,107580.0,107570.0,1.7030609]
["bitfinex","BTCUSD",1750861497088,0.0003381,107580.0,107570.0,1.7030609]
["bitfinex","BTCUSD",1750861497308,0.0003381,107580.0,107570.0,2.1192609]
["bitfinex","BTCUSD",1750861497752,0.0003381,107580.0,107570.0,2.0930609]
["bitfinex","BTCUSD",1750861497990,0.0003381,107580.0,107570.0,1.59679107]
["bitfinex","BTCUSD",1750861498219,0.0003381,107580.0,107570.0,2.0940609]
["bitfinex","BTCUSD",1750861498469,0.0003381,107580.0,107570.0,1.8158409]
["bitfinex","BTCUSD",1750861498673,0.00024,107590.0,107580.0,1.14080402]
["bitfinex","BTCUSD",1750861498884,0.00024,107590.0,107580.0,1.35475943]
["bitfinex","BTCUSD",1750861499093,0.01016176,107600.0,107590.0,1.72574328]
["bitfinex","BTCUSD",1750861499304,0.00644276,107600.0,107590.0,2.04106563]
["bitfinex","BTCUSD",1750861499514,0.00644276,107600.0,107590.0,2.10560648]
["bitfinex","BTCUSD",1750861499948,0.00644276,107600.0,107590.0,2.15744689]
["bitfinex","BTCUSD",1750861500167,4e-05,107610.0,107600.0,1.16540468]
["bitfinex","BTCUSD",1750861500385,4e-05,107610.0,107600.0,1.27948762]
["bitfinex","BTCUSD",1750861500860,4e-05,107610.0,107600.0,1.30428762]
["bitfinex","BTCUSD",1750861501069,4e-05,107610.0,107600.0,1.02995738]
["bitfinex","BTCUSD",1750861501289,4e-05,107610.0,107600.0,1.52622721]
["bitfinex","BTCUSD",1750861501502,4e-05,107610.0,107600.0,2.09919704]
["bitfinex","BTCUSD",1750861501718,0.0161674,107620.0,107610.0,1.78964442]
["bitfinex","BTCUSD",1750861501947,0.0161674,107620.0,107610.0,1.90475152]
["bitfinex","BTCUSD",1750861502169,0.01630545,107620.0,107610.0,1.93069193]
["bitfinex","BTCUSD",1750861502384,0.01630545,107620.0,107610.0,1.40848169]
["bitfinex","BTCUSD",1750861502600,0.01630545,107620.0,107610.0,0.88338169]
["bitfinex","BTCUSD",1750861502820,0.01630545,107620.0,107610.0,1.08438169]
["bitfinex","BTCUSD",1750861503259,0.01630545,107620.0,107610.0,1.58065152]
["bitfinex","BTCUSD",1750861503476,0.01630545,107620.0,107610.0,1.08434169]
["bitfinex","BTCUSD",1750861503902,0.01630545,107620.0,107610.0,0.74434169]
["bitfinex","BTCUSD",1750861504126,0.0272,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1750861504332,0.04578122,107630.0,107620.0,0.21371431]
["bitfinex","BTCUSD",1750861504548,0.05507213,107630.0,107620.0,0.21371431]
["bitfinex","BTCUSD",1750861504774,0.24089401,107630.0,107620.0,0.19513101]
["bitfinex","BTCUSD",1750861504987,0.24089401,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1750861505197,0.22231279,107630.0,107620.0,0.18583906]
["bitfinex","BTCUSD",1750861505411,0.0442826,107620.0,107610.0,0.22602603]
["bitfinex","BTCUSD",1750861505881,0.06286581,107620.0,107610.0,0.20744153]
["bitfinex","BTCUSD",1750861506093,0.73568266,107620.0,107610.0,0.003]
["bitfinex","BTCUSD",1750861506362,1.06639219,107620.0,107610.0,0.003]
["bitfinex","BTCUSD",1750861506598,0.06237678,107590.0,107580.0,0.27919151]
["bitfinex","BTCUSD",1750861506806,0.24826757,107590.0,107580.0,0.40276557]
["bitfinex","BTCUSD",1750861507025,0.07167123,107590.0,107580.0,0.28862496]
["bitfinex","BTCUSD",1750861507214,0.07167123,107590.0,107580.0,0.27932981]
["bitfinex","BTCUSD",1750861507215,0.46457415,107590.0,107580.0,0.27932981]
["bitfinex","BTCUSD",1750861507468,0.45527987,107590.0,107580.0,0.19534161]
["bitfinex","BTCUSD",1750861507695,0.93296071,107590.0,107580.0,0.00013805]
["bitfinex","BTCUSD",1750861507913,0.96078071,107590.0,107580.0,0.00113805]
["bitfinex","BTCUSD",1750861508602,1.04734528,107590.0,107580.0,0.00113805]
["bitfinex","BTCUSD",1750861509233,1.04834528,107590.0,107580.0,0.00113805]
["bitfinex","BTCUSD",1750861509470,1.38834528,107590.0,107580.0,0.00113805]
["bitfinex","BTCUSD",1750861509940,1.48384714,107590.0,107580.0,0.00113805]
["bitfinex","BTCUSD",1750861510162,1.48384714,107590.0,107580.0,0.00013805]
["bitfinex","BTCUSD",1750861511248,1.48484714,107590.0,107580.0,0.00013805]
["bitfinex","BTCUSD",1750861511461,1.48684714,107590.0,107580.0,0.00013805]
["bitfinex","BTCUSD",1750861512542,1.58231709,107590.0,107580.0,0.00013805]
["bitfinex","BTCUSD",1750861512768,1.48684714,107590.0,107580.0,0.00013805]
["bitfinex","BTCUSD",1750861515560,0.60779088,107590.0,107580.0,0.00013805]
["bitfinex","BTCUSD",1750861515769,0.80819088,107590.0,107580.0,0.07483111]
["bitfinex","BTCUSD",1750861516682,0.80819088,107590.0,107580.0,0.00013805]
["bitfinex","BTCUSD",1750861516683,1.48652714,107590.0,107580.0,0.00013805]
["bitfinex","BTCUSD",1750861516891,1.58845776,107590.0,107580.0,0.00013805]
["bitfinex","BTCUSD",1750861517744,1.58846069,107590.0,107580.0,0.00013805]
["bitfinex","BTCUSD",1750861518159,1.58850069,107590.0,107580.0,0.00013805]
["bitfinex","BTCUSD",1750861518386,1.49303074,107590.0,107580.0,0.00013805]
["bitfinex","BTCUSD",1750861518602,1.56379074,107590.0,107580.0,0.00013805]
["bitfinex","BTCUSD",1750861519018,1.56371074,107590.0,107580.0,0.00013805]
["bitfinex","BTCUSD",1750861520155,0.42219198,107590.0,107580.0,0.26073927]
["bitfinex","BTCUSD",1750861520365,0.05714,107590.0,107580.0,0.28862445]
["bitfinex","BTCUSD",1750861520584,0.05714,107590.0,107580.0,0.38412631]
["bitfinex","BTCUSD",1750861520585,0.03194,107590.0,107580.0,0.38412631]
["bitfinex","BTCUSD",1750861520784,0.00404,107590.0,107580.0,0.42506716]
["bitfinex","BTCUSD",1750861521252,0.00404,107590.0,107580.0,0.76506716]
["bitfinex","BTCUSD",1750861521461,0.00404,107590.0,107580.0,1.36642196]
["bitfinex","BTCUSD",1750861521673,0.00404,107590.0,107580.0,1.51642196]
["bitfinex","BTCUSD",1750861522114,0.00404,107590.0,107580.0,1.74284196]
["bitfinex","BTCUSD",1750861522755,4e-05,107590.0,107580.0,1.74284196]
["bitfinex","BTCUSD",1750861523940,4e-05,107590.0,107580.0,1.2090145]
["bitfinex","BTCUSD",1750861524145,4e-05,107590.0,107580.0,1.0088945]
["bitfinex","BTCUSD",1750861524345,4e-05,107590.0,107580.0,0.9090145]
["bitfinex","BTCUSD",1750861525120,4e-05,107590.0,107580.0,1.56654196]
["bitfinex","BTCUSD",1750861525494,4e-05,107590.0,107580.0,1.61654196]
["bitfinex","BTCUSD",1750861525696,4e-05,107590.0,107580.0,1.64294196]
["bitfinex","BTCUSD",1750861525920,4e-05,107590.0,107580.0,1.59294196]
["bitfinex","BTCUSD",1750861526129,4e-05,107590.0,107580.0,1.64294196]
["bitfinex","BTCUSD",1750861526707,4e-05,107590.0,107580.0,1.2917289]
["bitfinex","BTCUSD",1750861526910,4e-05,107590.0,107580.0,0.66795365]
["bitfinex","BTCUSD",1750861527536,0.00933385,107590.0,107580.0,0.66795365]
["bitfinex","BTCUSD",1750861527762,4e-05,107590.0,107580.0,0.3424945]
["bitfinex","BTCUSD",1750861528171,4e-05,107590.0,107580.0,0.7088945]
["bitfinex","BTCUSD",1750861528608,4e-05,107590.0,107580.0,0.3424945]
["bitfinex","BTCUSD",1750861528820,0.02792172,107590.0,107580.0,0.31865885]
["bitfinex","BTCUSD",1750861529062,0.24910697,107590.0,107580.0,0.30943325]
["bitfinex","BTCUSD",1750861529261,0.04462761,107590.0,107580.0,0.30943325]
["bitfinex","BTCUSD",1750861529464,0.05392163,107590.0,107580.0,0.30943325]
["bitfinex","BTCUSD",1750861529665,0.06321591,107590.0,107580.0,0.31543325]
["bitfinex","BTCUSD",1750861529872,0.07251028,107590.0,107580.0,0.31543325]
["bitfinex","BTCUSD",1750861530083,0.06321582,107590.0,107580.0,0.31843325]
["bitfinex","BTCUSD",1750861530288,0.04462761,107590.0,107580.0,0.31843325]
["bitfinex","BTCUSD",1750861530499,0.00933376,107590.0,107580.0,0.31843325]
["bitfinex","BTCUSD",1750861530710,0.01862778,107590.0,107580.0,0.31843325]
["bitfinex","BTCUSD",1750861530916,0.00933376,107590.0,107580.0,0.31843325]
["bitfinex","BTCUSD",1750861531125,0.01862778,107590.0,107580.0,0.31843325]
["bitfinex","BTCUSD",1750861531353,0.06121617,107590.0,107580.0,0.31843325]
["bitfinex","BTCUSD",1750861531566,0.07051054,107590.0,107580.0,0.31843325]
["bitfinex","BTCUSD",1750861531977,0.24710818,107590.0,107580.0,0.29054807]
["bitfinex","BTCUSD",1750861532192,0.23781407,107590.0,107580.0,0.19504621]
["bitfinex","BTCUSD",1750861532401,0.21922542,107590.0,107580.0,0.00913805]
["bitfinex","BTCUSD",1750861532847,0.21922542,107590.0,107580.0,0.00013805]
["bitfinex","BTCUSD",1750861533064,0.82685982,107590.0,107580.0,0.00013805]
["bitfinex","BTCUSD",1750861533275,0.82685982,107590.0,107580.0,0.00313805]
["bitfinex","BTCUSD",1750861533686,0.24402542,107590.0,107580.0,0.00313805]
["bitfinex","BTCUSD",1750861533902,0.25050925,107590.0,107580.0,0.00213805]
["bitfinex","BTCUSD",1750861534115,0.25050925,107590.0,107580.0,0.00013805]
["bitfinex","BTCUSD",1750861534325,0.74523023,107590.0,107580.0,0.00013805]
["bitfinex","BTCUSD",1750861534756,1.03823023,107590.0,107580.0,0.00013805]
["bitfinex","BTCUSD",1750861534981,1.33317209,107590.0,107580.0,0.00013805]
["bitfinex","BTCUSD",1750861535200,1.35530418,107590.0,107580.0,0.00013805]
["bitfinex","BTCUSD",1750861535442,1.34882035,107590.0,107580.0,0.00013805]
["bitfinex","BTCUSD",1750861535644,1.35530533,107590.0,107580.0,0.00013805]
["bitfinex","BTCUSD",1750861536253,1.53194271,107590.0,107580.0,0.00013805]
["bitfinex","BTCUSD",1750861536485,0.20455539,107550.0,107540.0,0.07469306]
["bitfinex","BTCUSD",1750861536715,0.20455539,107550.0,107540.0,0.07483116]
["bitfinex","BTCUSD",1750861536716,0.40391539,107550.0,107540.0,0.07483116]
["bitfinex","BTCUSD",1750861536924,0.42861539,107550.0,107540.0,0.07483116]
["bitfinex","BTCUSD",1750861537735,0.45291539,107550.0,107540.0,0.07483116]
["bitfinex","BTCUSD",1750861538144,0.45291539,107550.0,107540.0,0.07683116]
["bitfinex","BTCUSD",1750861539170,0.45291539,107550.0,107540.0,0.08083116]
["bitfinex","BTCUSD",1750861540491,0.42821539,107550.0,107540.0,0.09013002]
["bitfinex","BTCUSD",1750861540682,0.20455539,107550.0,107540.0,0.28540575]
["bitfinex","BTCUSD",1750861540880,0.40375539,107550.0,107540.0,0.08083116]
["bitfinex","BTCUSD",1750861541124,0.25589539,107550.0,107540.0,0.0061381]
["bitfinex","BTCUSD",1750861541326,1.47371988,107550.0,107540.0,0.0061381]
["bitfinex","BTCUSD",1750861541977,1.48018886,107550.0,107540.0,0.0061381]
["bitfinex","BTCUSD",1750861542165,1.54986886,107550.0,107540.0,0.0061381]
["bitfinex","BTCUSD",1750861542474,1.54982886,107550.0,107540.0,0.0021381]
["bitfinex","BTCUSD",1750861542680,1.55182905,107550.0,107540.0,0.0021381]
["bitfinex","BTCUSD",1750861542880,1.64082983,107550.0,107540.0,0.0001381]
["bitfinex","BTCUSD",1750861543379,1.67074683,107550.0,107540.0,0.0001381]
["bitfinex","BTCUSD",1750861548088,1.57527688,107550.0,107540.0,0.0001381]
["bitfinex","BTCUSD",1750861549651,0.28781239,107550.0,107540.0,0.18611541]
["bitfinex","BTCUSD",1750861549928,0.0412543,107550.0,107540.0,0.20471304]
["bitfinex","BTCUSD",1750861550132,0.4537876,107550.0,107540.0,0.0001381]
["bitfinex","BTCUSD",1750861550338,0.43519274,107550.0,107540.0,0.0001381]
["bitfinex","BTCUSD",1750861550542,0.77519274,107550.0,107540.0,0.0001381]
["bitfinex","BTCUSD",1750861550697,0.77519274,107550.0,107540.0,0.20471253]
["bitfinex","BTCUSD",1750861550698,0.3812543,107550.0,107540.0,0.20471253]
["bitfinex","BTCUSD",1750861550901,0.74723539,107550.0,107540.0,0.0001381]
["bitfinex","BTCUSD",1750861551081,0.77514839,107550.0,107540.0,0.0001381]
["bitfinex","BTCUSD",1750861551287,0.43514839,107550.0,107540.0,0.0001381]
["bitfinex","BTCUSD",1750861551486,0.77514839,107550.0,107540.0,0.0001381]
["bitfinex","BTCUSD",1750861552460,0.77514839,107550.0,107540.0,0.18611541]
["bitfinex","BTCUSD",1750861552461,0.58906786,107550.0,107540.0,0.18611541]
["bitfinex","BTCUSD",1750861552646,0.58906786,107550.0,107540.0,0.21401095]
["bitfinex","BTCUSD",1750861552647,0.25836568,107550.0,107540.0,0.21401095]
["bitfinex","BTCUSD",1750861552851,0.7657106,107550.0,107540.0,0.0001381]
["bitfinex","BTCUSD",1750861553054,0.74711574,107550.0,107540.0,0.0001381]
["bitfinex","BTCUSD",1750861553253,0.77261574,107550.0,107540.0,0.0001381]
["bitfinex","BTCUSD",1750861555396,0.77261574,107550.0,107540.0,0.18611541]
["bitfinex","BTCUSD",1750861555547,0.74711574,107550.0,107540.0,0.21401121]
["bitfinex","BTCUSD",1750861555953,0.74711574,107550.0,107540.0,0.21401138]
["bitfinex","BTCUSD",1750861556315,0.54859574,107550.0,107540.0,0.19541427]
["bitfinex","BTCUSD",1750861556603,0.74695574,107550.0,107540.0,0.19541427]
["bitfinex","BTCUSD",1750861556817,0.74695574,107550.0,107540.0,0.21401173]
["bitfinex","BTCUSD",1750861557015,0.5424,107550.0,107540.0,0.2326085]
["bitfinex","BTCUSD",1750861557172,0.57029251,107550.0,107540.0,0.2326085]
["bitfinex","BTCUSD",1750861557520,0.57029234,107550.0,107540.0,0.7326085]
["bitfinex","BTCUSD",1750861557717,0.57959025,107550.0,107540.0,0.7326085]
["bitfinex","BTCUSD",1750861557927,0.57959016,107550.0,107540.0,0.7326085]
["bitfinex","BTCUSD",1750861558304,0.58888807,107550.0,107540.0,0.7326085]
["bitfinex","BTCUSD",1750861558811,0.58888807,107550.0,107540.0,0.72331024]
["bitfinex","BTCUSD",1750861558812,0.76555078,107550.0,107540.0,0.72331024]
["bitfinex","BTCUSD",1750861559455,0.34404,107550.0,107540.0,0.7587085]
["bitfinex","BTCUSD",1750861559655,0.56079504,107550.0,107540.0,0.7587085]
["bitfinex","BTCUSD",1750861559871,0.55789287,107550.0,107540.0,0.5001381]
["bitfinex","BTCUSD",1750861560075,1.24163134,107550.0,107540.0,0.5001381]
["bitfinex","BTCUSD",1750861560272,1.23233369,107550.0,107540.0,0.5001381]
["bitfinex","BTCUSD",1750861560450,1.25653369,107550.0,107540.0,0.5001381]
["bitfinex","BTCUSD",1750861561227,1.28103369,107550.0,107540.0,0.5001381]
["bitfinex","BTCUSD",1750861561474,1.37653555,107550.0,107540.0,0.5001381]
["bitfinex","BTCUSD",1750861561671,1.44625555,107550.0,107540.0,0.5001381]
["bitfinex","BTCUSD",1750861562493,1.94769105,107550.0,107540.0,0.5001381]
["bitfinex","BTCUSD",1750861562694,1.96982336,107550.0,107540.0,0.5001381]
["bitfinex","BTCUSD",1750861563169,1.96982767,107550.0,107540.0,0.5001381]
["bitfinex","BTCUSD",1750861563387,1.47487181,107550.0,107540.0,0.5001381]
["bitfinex","BTCUSD",1750861563772,1.4525395,107550.0,107540.0,0.5001381]
["bitfinex","BTCUSD",1750861564183,2.04296531,107550.0,107540.0,0.5001381]
["bitfinex","BTCUSD",1750861564629,1.54800945,107550.0,107540.0,0.5001381]
["bitfinex","BTCUSD",1750861565437,1.4525395,107550.0,107540.0,0.5001381]
["bitfinex","BTCUSD",1750861565833,1.44605555,107550.0,107540.0,0.5001381]
["bitfinex","BTCUSD",1750861566033,1.4525423,107550.0,107540.0,0.5001381]
["bitfinex","BTCUSD",1750861566263,0.68998644,107550.0,107540.0,0.5001381]
["bitfinex","BTCUSD",1750861566463,1.45250236,107550.0,107540.0,0.5001381]
["bitfinex","BTCUSD",1750861566638,1.54797231,107550.0,107540.0,0.5001381]
["bitfinex","BTCUSD",1750861567551,1.45250236,107550.0,107540.0,0.5001381]
["bitfinex","BTCUSD",1750861567978,1.44601555,107550.0,107540.0,0.5001381]
["bitfinex","BTCUSD",1750861568191,1.45226285,107550.0,107540.0,0.5001381]
["bitfinex","BTCUSD",1750861568839,1.452263,107550.0,107540.0,0.5001381]
["bitfinex","BTCUSD",1750861571568,1.45226054,107550.0,107540.0,0.5001381]
["bitfinex","BTCUSD",1750861572035,1.54773049,107550.0,107540.0,0.5001381]
["bitfinex","BTCUSD",1750861572785,1.48017754,107550.0,107540.0,0.5001381]
["bitfinex","BTCUSD",1750861574406,1.45391438,107550.0,107540.0,0.5001381]
["bitfinex","BTCUSD",1750861574881,1.47961438,107550.0,107540.0,0.5001381]
["bitfinex","BTCUSD",1750861575091,1.21405438,107550.0,107540.0,0.5001381]
["bitfinex","BTCUSD",1750861575293,1.45387438,107550.0,107540.0,0.5001381]
["bitfinex","BTCUSD",1750861576029,1.42319255,107550.0,107540.0,0.5001381]
["bitfinex","BTCUSD",1750861576441,0.22721483,107550.0,107540.0,0.68611541]
["bitfinex","BTCUSD",1750861576641,0.42425483,107550.0,107540.0,0.5001381]
["bitfinex","BTCUSD",1750861576867,0.91921069,107550.0,107540.0,0.5001381]
["bitfinex","BTCUSD",1750861577090,0.42425483,107550.0,107540.0,0.5001381]
["bitfinex","BTCUSD",1750861577288,1.25921069,107550.0,107540.0,0.5001381]
["bitfinex","BTCUSD",1750861577463,0.91921069,107550.0,107540.0,0.5001381]
["bitfinex","BTCUSD",1750861577662,1.25921069,107550.0,107540.0,0.5001381]
["bitfinex","BTCUSD",1750861577850,1.35471255,107550.0,107540.0,0.5001381]
["bitfinex","BTCUSD",1750861578050,1.15767255,107550.0,107540.0,0.5001381]
["bitfinex","BTCUSD",1750861578272,1.35459255,107550.0,107540.0,0.5001381]
["bitfinex","BTCUSD",1750861579132,0.76413483,107550.0,107540.0,0.5001381]
["bitfinex","BTCUSD",1750861581216,0.76389483,107550.0,107540.0,0.5001381]
["bitfinex","BTCUSD",1750861581419,1.25885069,107550.0,107540.0,0.5001381]
["bitfinex","BTCUSD",1750861581620,1.37925255,107550.0,107540.0,0.5001381]
["bitfinex","BTCUSD",1750861581809,1.40395255,107550.0,107540.0,0.5001381]
["bitfinex","BTCUSD",1750861582021,1.41043508,107550.0,107540.0,0.5001381]
["bitfinex","BTCUSD",1750861582431,0.76377483,107550.0,107540.0,0.5001381]
["bitfinex","BTCUSD",1750861582859,0.56721483,107550.0,107540.0,0.68611541]
["bitfinex","BTCUSD",1750861583064,0.76377483,107550.0,107540.0,0.5001381]
["bitfinex","BTCUSD",1750861583258,0.76377483,107550.0,107540.0,0.69541418]
["bitfinex","BTCUSD",1750861583440,0.53929783,107550.0,107540.0,0.70471287]
["bitfinex","BTCUSD",1750861583644,0.73581783,107550.0,107540.0,0.72931287]
["bitfinex","BTCUSD",1750861583840,0.73577783,107550.0,107540.0,0.72931287]
["bitfinex","BTCUSD",1750861584790,0.75437339,107550.0,107540.0,0.7386113]
["bitfinex","BTCUSD",1750861584999,0.3533373,107550.0,107540.0,0.7829079]
["bitfinex","BTCUSD",1750861585212,0.35333722,107550.0,107540.0,1.37336562]
["bitfinex","BTCUSD",1750861585424,0.34404,107550.0,107540.0,0.87840976]
["bitfinex","BTCUSD",1750861585849,0.00404,107550.0,107540.0,1.6671203]
["bitfinex","BTCUSD",1750861586067,0.00404,107550.0,107540.0,1.59242724]
["bitfinex","BTCUSD",1750861586271,0.00404,107550.0,107540.0,1.09747138]
["bitfinex","BTCUSD",1750861586674,0.56718991,107550.0,107540.0,0.5504381]
["bitfinex","BTCUSD",1750861586874,0.54859539,107550.0,107540.0,0.71071541]
["bitfinex","BTCUSD",1750861587087,0.53929783,107550.0,107540.0,0.72001427]
["bitfinex","BTCUSD",1750861587283,0.53929783,107550.0,107540.0,0.72931304]
["bitfinex","BTCUSD",1750861587488,0.37193268,107550.0,107540.0,0.74790981]
["bitfinex","BTCUSD",1750861587663,0.20024,107550.0,107540.0,1.38377633]
["bitfinex","BTCUSD",1750861587868,0.20953739,107550.0,107540.0,1.3837765]
["bitfinex","BTCUSD",1750861588066,0.20024,107550.0,107540.0,0.89811898]
["bitfinex","BTCUSD",1750861588290,0.21883504,107550.0,107540.0,0.89811838]
["bitfinex","BTCUSD",1750861588505,0.41409296,107550.0,107540.0,0.87022335]
["bitfinex","BTCUSD",1750861588707,0.42339096,107550.0,107540.0,0.86092484]
["bitfinex","BTCUSD",1750861589077,0.42339096,107550.0,107540.0,0.84171604]
["bitfinex","BTCUSD",1750861589277,0.42339096,107550.0,107540.0,0.85101473]
["bitfinex","BTCUSD",1750861589633,0.42339096,107550.0,107540.0,0.87975075]
["bitfinex","BTCUSD",1750861589634,0.40479505,107550.0,107540.0,0.87975075]
["bitfinex","BTCUSD",1750861589841,0.40479505,107550.0,107540.0,0.88904901]
["bitfinex","BTCUSD",1750861590040,0.40479505,107550.0,107540.0,0.91759565]
["bitfinex","BTCUSD",1750861590250,0.00404,107550.0,107540.0,0.91759565]
["bitfinex","BTCUSD",1750861590460,0.20004,107550.0,107540.0,0.91759557]
["bitfinex","BTCUSD",1750861590660,0.21863478,107550.0,107540.0,1.56255143]
["bitfinex","BTCUSD",1750861590865,0.42319017,107550.0,107540.0,1.56255151]
["bitfinex","BTCUSD",1750861591071,0.21863478,107550.0,107540.0,1.57184977]
["bitfinex","BTCUSD",1750861591275,0.2093373,107550.0,107540.0,1.07689391]
["bitfinex","BTCUSD",1750861591671,0.23722991,107550.0,107540.0,1.57184977]
["bitfinex","BTCUSD",1750861591888,0.22793217,107550.0,107540.0,1.57184977]
["bitfinex","BTCUSD",1750861592176,0.23722982,107550.0,107540.0,1.07689391]
["bitfinex","BTCUSD",1750861592400,0.03193217,107550.0,107540.0,1.07689391]
["bitfinex","BTCUSD",1750861592612,0.04122982,107550.0,107540.0,1.07689391]
["bitfinex","BTCUSD",1750861593050,0.05052764,107550.0,107540.0,1.07689391]
["bitfinex","BTCUSD",1750861593290,0.04122982,107550.0,107540.0,1.07689391]
["bitfinex","BTCUSD",1750861593511,0.03193217,107550.0,107540.0,1.07689391]
["bitfinex","BTCUSD",1750861593873,0.04122982,107550.0,107540.0,1.07689391]
["bitfinex","BTCUSD",1750861594077,0.03193217,107550.0,107540.0,1.07689391]
["bitfinex","BTCUSD",1750861594653,0.00404,107550.0,107540.0,1.07689391]
["bitfinex","BTCUSD",1750861594875,0.00404,107550.0,107540.0,1.29143476]
["bitfinex","BTCUSD",1750861595073,0.00404,107550.0,107540.0,1.98203062]
["bitfinex","BTCUSD",1750861595556,0.00404,107550.0,107540.0,2.13203062]
["bitfinex","BTCUSD",1750861595767,0.03721936,107580.0,107570.0,0.2638132]
["bitfinex","BTCUSD",1750861595976,0.5821145,107580.0,107570.0,0.35931506]
["bitfinex","BTCUSD",1750861596132,0.58211502,107580.0,107570.0,0.35931506]
["bitfinex","BTCUSD",1750861596340,4e-05,107580.0,107570.0,0.35931506]
["bitfinex","BTCUSD",1750861596544,4e-05,107580.0,107570.0,0.88765058]
["bitfinex","BTCUSD",1750861596949,0.00204,107580.0,107570.0,1.03765058]
["bitfinex","BTCUSD",1750861597394,0.00404,107580.0,107570.0,1.03765058]
["bitfinex","BTCUSD",1750861597782,0.00204,107580.0,107570.0,1.03765058]
["bitfinex","BTCUSD",1750861597985,0.00204,107580.0,107570.0,1.04165058]
["bitfinex","BTCUSD",1750861598220,0.00204,107580.0,107570.0,0.89165058]
["bitfinex","BTCUSD",1750861598429,0.00204,107580.0,107570.0,1.08709058]
["bitfinex","BTCUSD",1750861598633,0.00204,107580.0,107570.0,0.39669472]
["bitfinex","BTCUSD",1750861599017,0.00204,107580.0,107570.0,0.89165058]
["bitfinex","BTCUSD",1750861599018,4e-05,107580.0,107570.0,0.89165058]
["bitfinex","BTCUSD",1750861599479,4e-05,107580.0,107570.0,0.89365058]
["bitfinex","BTCUSD",1750861599930,4e-05,107580.0,107570.0,0.89165058]
["bitfinex","BTCUSD",1750861600345,4e-05,107580.0,107570.0,0.89465058]
["bitfinex","BTCUSD",1750861601120,4e-05,107580.0,107570.0,0.39969472]
["bitfinex","BTCUSD",1750861601326,4e-05,107580.0,107570.0,1.08985058]
["bitfinex","BTCUSD",1750861602146,4e-05,107580.0,107570.0,0.89465058]
["bitfinex","BTCUSD",1750861602377,4e-05,107580.0,107570.0,0.38515387]
["bitfinex","BTCUSD",1750861602524,0.18540193,107590.0,107570.0,0.33515387]
["bitfinex","BTCUSD",1750861602732,0.1952033,107580.0,107570.0,0.29772348]
["bitfinex","BTCUSD",1750861602992,0.0185902,107580.0,107570.0,0.31631524]
["bitfinex","BTCUSD",1750861603191,0.72969647,107590.0,107580.0,0.2044987]
["bitfinex","BTCUSD",1750861603339,0.72969647,107590.0,107580.0,0.19520356]
["bitfinex","BTCUSD",1750861603537,0.72969647,107590.0,107580.0,0.20449888]
["bitfinex","BTCUSD",1750861604049,0.20449845,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1750861604247,0.20449845,107580.0,107570.0,0.007]
["bitfinex","BTCUSD",1750861604450,0.20449845,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1750861604955,0.42411845,107580.0,107570.0,0.003]
["bitfinex","BTCUSD",1750861605155,0.21381295,107570.0,107560.0,0.22312887]
["bitfinex","BTCUSD",1750861605307,0.21381295,107570.0,107560.0,0.31876883]
["bitfinex","BTCUSD",1750861605510,0.21381295,107570.0,107560.0,0.09563996]
["bitfinex","BTCUSD",1750861605871,0.35858968,107580.0,107570.0,0.23859727]
["bitfinex","BTCUSD",1750861605997,0.34929471,107580.0,107570.0,0.82905499]
["bitfinex","BTCUSD",1750861606445,0.35858959,107580.0,107570.0,0.83005499]
["bitfinex","BTCUSD",1750861606643,0.35858959,107580.0,107570.0,0.33509913]
["bitfinex","BTCUSD",1750861606849,0.36788465,107580.0,107570.0,0.33509913]
["bitfinex","BTCUSD",1750861607046,0.37717988,107580.0,107570.0,0.33509913]
["bitfinex","BTCUSD",1750861607300,0.37717988,107580.0,107570.0,0.31029913]
["bitfinex","BTCUSD",1750861607487,0.56308804,107580.0,107570.0,0.30100363]
["bitfinex","BTCUSD",1750861607691,0.35858994,107580.0,107570.0,0.31029929]
["bitfinex","BTCUSD",1750861607891,0.35858951,107580.0,107570.0,0.31029929]
["bitfinex","BTCUSD",1750861608293,0.02788293,107590.0,107580.0,0.21379334]
["bitfinex","BTCUSD",1750861608500,0.56248293,107590.0,107580.0,0.21379334]
["bitfinex","BTCUSD",1750861608651,0.55318848,107590.0,107580.0,0.21379334]
["bitfinex","BTCUSD",1750861608842,0.54389385,107590.0,107580.0,0.3092952]
["bitfinex","BTCUSD",1750861609250,0.34929385,107590.0,107580.0,0.3092952]
["bitfinex","BTCUSD",1750861609478,0.53556,107590.0,107580.0,0.3092952]
["bitfinex","BTCUSD",1750861609709,0.55410796,107590.0,107580.0,0.3092952]
["bitfinex","BTCUSD",1750861609890,0.55410787,107590.0,107580.0,0.3092952]
["bitfinex","BTCUSD",1750861610087,0.56440215,107590.0,107580.0,0.3092952]
["bitfinex","BTCUSD",1750861610293,0.57369652,107590.0,107580.0,0.3092952]
["bitfinex","BTCUSD",1750861610518,0.56440206,107590.0,107580.0,0.3092952]
["bitfinex","BTCUSD",1750861611325,0.55510787,107590.0,107580.0,0.3092952]
["bitfinex","BTCUSD",1750861611525,0.54581385,107590.0,107580.0,0.3092952]
["bitfinex","BTCUSD",1750861611736,0.54581376,107590.0,107580.0,0.3092952]
["bitfinex","BTCUSD",1750861612150,0.55510769,107590.0,107580.0,0.3092952]
["bitfinex","BTCUSD",1750861612376,0.002,107590.0,107580.0,1.02845106]
["bitfinex","BTCUSD",1750861612581,0.002,107590.0,107580.0,1.08543047]
["bitfinex","BTCUSD",1750861612986,0.002,107590.0,107580.0,1.23543047]
["bitfinex","BTCUSD",1750861614028,0.001,107590.0,107580.0,1.23543047]
["bitfinex","BTCUSD",1750861614233,0.001,107590.0,107580.0,1.38843047]
["bitfinex","BTCUSD",1750861614439,0.20345117,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750861614630,0.028093,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750861614779,0.24079388,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750861614970,0.04667388,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750861615175,0.16586079,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750861615379,0.1751511,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750861615580,0.340138,107630.0,107620.0,0.30921572]
["bitfinex","BTCUSD",1750861615781,0.000138,107630.0,107620.0,0.80417158]
["bitfinex","BTCUSD",1750861616003,0.000138,107630.0,107620.0,0.82897158]
["bitfinex","BTCUSD",1750861616202,0.000138,107630.0,107620.0,0.33401572]
["bitfinex","BTCUSD",1750861616454,0.001138,107630.0,107620.0,0.33401572]
["bitfinex","BTCUSD",1750861616606,0.000138,107630.0,107620.0,0.33401572]
["bitfinex","BTCUSD",1750861617026,0.000138,107630.0,107620.0,0.33501572]
["bitfinex","BTCUSD",1750861617231,0.000138,107630.0,107620.0,0.31021572]
["bitfinex","BTCUSD",1750861617652,0.001138,107630.0,107620.0,0.82383921]
["bitfinex","BTCUSD",1750861617857,0.001138,107630.0,107620.0,1.08598006]
["bitfinex","BTCUSD",1750861618056,0.000138,107630.0,107620.0,1.23598006]
["bitfinex","BTCUSD",1750861618278,0.000138,107630.0,107620.0,1.24540403]
["bitfinex","BTCUSD",1750861618520,0.000138,107630.0,107620.0,1.23598006]
["bitfinex","BTCUSD",1750861619095,0.000138,107630.0,107620.0,0.7170242]
["bitfinex","BTCUSD",1750861619256,0.00942839,107630.0,107620.0,0.31021572]
["bitfinex","BTCUSD",1750861619441,0.000138,107630.0,107620.0,0.31021572]
["bitfinex","BTCUSD",1750861619870,0.00942848,107630.0,107620.0,0.31021572]
["bitfinex","BTCUSD",1750861620075,0.01871913,107630.0,107620.0,0.31021572]
["bitfinex","BTCUSD",1750861620285,0.00942839,107630.0,107620.0,0.31021572]
["bitfinex","BTCUSD",1750861621035,0.00942848,107630.0,107620.0,0.31021572]
["bitfinex","BTCUSD",1750861621239,0.02800988,107630.0,107620.0,0.30092438]
["bitfinex","BTCUSD",1750861621414,0.59324162,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1750861623123,0.62113362,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1750861623274,1.11608948,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1750861623895,1.21159134,107630.0,107620.0,0.001]
["bitfinex","BTCUSD",1750861624879,0.20445738,107610.0,107590.0,0.21374029]
["bitfinex","BTCUSD",1750861625086,0.02787999,107600.0,107590.0,0.318536]
["bitfinex","BTCUSD",1750861625287,0.22304693,107600.0,107590.0,0.37464128]
["bitfinex","BTCUSD",1750861625490,0.21375386,107600.0,107590.0,0.00929454]
["bitfinex","BTCUSD",1750861625698,0.2273607,107600.0,107590.0,0.00929454]
["bitfinex","BTCUSD",1750861625917,0.20447953,107590.0,107580.0,0.20449854]
["bitfinex","BTCUSD",1750861626141,0.20447953,107590.0,107580.0,0.30929537]
["bitfinex","BTCUSD",1750861626320,0.39767953,107590.0,107580.0,0.30929554]
["bitfinex","BTCUSD",1750861626693,0.22108206,107590.0,107580.0,0.31859034]
["bitfinex","BTCUSD",1750861626866,0.22108197,107590.0,107580.0,0.31859034]
["bitfinex","BTCUSD",1750861627300,0.23967079,107590.0,107580.0,0.31859034]
["bitfinex","BTCUSD",1750861627481,0.23037634,107590.0,107580.0,0.31859034]
["bitfinex","BTCUSD",1750861627722,0.23967088,107590.0,107580.0,0.31859042]
["bitfinex","BTCUSD",1750861627930,0.23037625,107590.0,107580.0,0.32788522]
["bitfinex","BTCUSD",1750861628132,0.19267131,107590.0,107580.0,0.32788522]
["bitfinex","BTCUSD",1750861628337,0.19267131,107590.0,107580.0,0.33188522]
["bitfinex","BTCUSD",1750861628717,0.37856219,107590.0,107580.0,0.33788522]
["bitfinex","BTCUSD",1750861628927,0.37856219,107590.0,107580.0,0.32459042]
["bitfinex","BTCUSD",1750861629131,0.36926817,107590.0,107580.0,0.31029554]
["bitfinex","BTCUSD",1750861629336,0.16478847,107590.0,107580.0,0.31959034]
["bitfinex","BTCUSD",1750861629539,0.16478847,107590.0,107580.0,0.32159034]
["bitfinex","BTCUSD",1750861629748,0.17408284,107590.0,107580.0,0.32159034]
["bitfinex","BTCUSD",1750861630037,0.36926817,107590.0,107580.0,0.31229554]
["bitfinex","BTCUSD",1750861630228,0.18337729,107590.0,107580.0,0.32159034]
["bitfinex","BTCUSD",1750861630439,0.1462,107590.0,107580.0,0.32159034]
["bitfinex","BTCUSD",1750861630633,0.5673607,107600.0,107590.0,0.20447936]
["bitfinex","BTCUSD",1750861630814,0.76032617,107600.0,107590.0,0.20447936]
["bitfinex","BTCUSD",1750861631017,0.73742617,107600.0,107590.0,0.20447936]
["bitfinex","BTCUSD",1750861631215,0.35867205,107600.0,107590.0,0.21377329]
["bitfinex","BTCUSD",1750861631439,0.55151153,107600.0,107590.0,0.21377329]
["bitfinex","BTCUSD",1750861631589,0.56080486,107600.0,107590.0,0.21377329]
["bitfinex","BTCUSD",1750861631791,0.56080486,107600.0,107590.0,0.21477329]
["bitfinex","BTCUSD",1750861632318,0.75597187,107600.0,107590.0,0.21477329]
["bitfinex","BTCUSD",1750861632541,0.75597265,107600.0,107590.0,0.20547936]
["bitfinex","BTCUSD",1750861632929,0.75597265,107600.0,107590.0,0.21477338]
["bitfinex","BTCUSD",1750861633126,0.36796537,107600.0,107590.0,0.21477338]
["bitfinex","BTCUSD",1750861633333,0.01867153,107600.0,107590.0,0.31956917]
["bitfinex","BTCUSD",1750861633574,0.00937845,107600.0,107590.0,0.31956917]
["bitfinex","BTCUSD",1750861633818,8.547e-05,107600.0,107590.0,0.31956917]
["bitfinex","BTCUSD",1750861635233,8.547e-05,107600.0,107590.0,0.34376917]
["bitfinex","BTCUSD",1750861635555,8.547e-05,107600.0,107590.0,0.37776749]
["bitfinex","BTCUSD",1750861635755,8.547e-05,107600.0,107590.0,0.89632335]
["bitfinex","BTCUSD",1750861641474,8.547e-05,107600.0,107590.0,0.89832335]
["bitfinex","BTCUSD",1750861641898,8.547e-05,107600.0,107590.0,0.89732335]
["bitfinex","BTCUSD",1750861642096,8.547e-05,107600.0,107590.0,0.89832335]
["bitfinex","BTCUSD",1750861643205,8.547e-05,107600.0,107590.0,0.89732335]
["bitfinex","BTCUSD",1750861643638,8.547e-05,107600.0,107590.0,0.90132335]
["bitfinex","BTCUSD",1750861644254,8.547e-05,107600.0,107590.0,0.89932335]
["bitfinex","BTCUSD",1750861645836,0.03716573,107620.0,107610.0,0.36373374]
["bitfinex","BTCUSD",1750861646041,0.05227456,107620.0,107610.0,0.09550186]
["bitfinex","BTCUSD",1750861646249,0.26091422,107620.0,107610.0,0.30923602]
["bitfinex","BTCUSD",1750861646474,0.26091422,107620.0,107610.0,0.32782061]
["bitfinex","BTCUSD",1750861646475,0.0522749,107620.0,107610.0,0.32782061]
["bitfinex","BTCUSD",1750861646690,0.03369126,107620.0,107610.0,0.32782061]
["bitfinex","BTCUSD",1750861646897,0.00929126,107620.0,107610.0,0.34636751]
["bitfinex","BTCUSD",1750861647306,0.00929126,107620.0,107610.0,0.34836751]
["bitfinex","BTCUSD",1750861647512,0.25250412,107630.0,107620.0,0.2044227]
["bitfinex","BTCUSD",1750861647680,0.59258964,107630.0,107620.0,0.2137143]
["bitfinex","BTCUSD",1750861647915,0.59258964,107630.0,107610.0,0.2926504]
["bitfinex","BTCUSD",1750861647916,0.2137137,107620.0,107610.0,0.30194339]
["bitfinex","BTCUSD",1750861648124,0.04645776,107620.0,107610.0,0.32152789]
["bitfinex","BTCUSD",1750861648481,0.24780556,107620.0,107610.0,0.30294339]
["bitfinex","BTCUSD",1750861648682,0.2524227,107620.0,107610.0,0.09750186]
["bitfinex","BTCUSD",1750861648884,0.24313092,107620.0,107610.0,0.002]
["bitfinex","BTCUSD",1750861649102,0.24314914,107610.0,107600.0,0.19515167]
["bitfinex","BTCUSD",1750861649276,0.24314914,107610.0,107580.0,0.39520287]
["bitfinex","BTCUSD",1750861649475,0.23287899,107600.0,107590.0,0.0187239]
["bitfinex","BTCUSD",1750861649676,0.23289088,107590.0,107580.0,0.29070542]
["bitfinex","BTCUSD",1750861649860,0.23289088,107590.0,107580.0,0.0185663]
["bitfinex","BTCUSD",1750861650055,0.04269175,107570.0,107560.0,0.36383265]
["bitfinex","BTCUSD",1750861650274,0.01859158,107570.0,107560.0,0.46863156]
["bitfinex","BTCUSD",1750861650478,0.2524987,107580.0,107570.0,0.20451754]
["bitfinex","BTCUSD",1750861650684,0.2524987,107580.0,107570.0,0.3000194]
["bitfinex","BTCUSD",1750861650881,0.05198508,107580.0,107570.0,0.30940053]
["bitfinex","BTCUSD",1750861651079,0.24718864,107580.0,107570.0,0.30010487]
["bitfinex","BTCUSD",1750861651511,0.23789376,107580.0,107570.0,0.29080895]
["bitfinex","BTCUSD",1750861651738,0.23789376,107580.0,107570.0,0.30010496]
["bitfinex","BTCUSD",1750861651942,0.23789376,107580.0,107570.0,0.30940088]
["bitfinex","BTCUSD",1750861652362,0.23789376,107580.0,107570.0,0.29080895]
["bitfinex","BTCUSD",1750861652574,0.24420356,107580.0,107570.0,0.09558733]
["bitfinex","BTCUSD",1750861653018,1.36582937,107580.0,107570.0,0.00408547]
["bitfinex","BTCUSD",1750861653239,1.27035942,107580.0,107570.0,0.00408547]
["bitfinex","BTCUSD",1750861653677,1.22335942,107580.0,107570.0,0.00708547]
["bitfinex","BTCUSD",1750861654340,0.72840356,107580.0,107570.0,8.547e-05]
["bitfinex","BTCUSD",1750861654762,0.53720356,107580.0,107570.0,8.547e-05]
["bitfinex","BTCUSD",1750861654986,0.72832356,107580.0,107570.0,8.547e-05]
["bitfinex","BTCUSD",1750861655634,0.72828356,107580.0,107570.0,8.547e-05]
["bitfinex","BTCUSD",1750861655847,1.31966128,107580.0,107570.0,8.547e-05]
["bitfinex","BTCUSD",1750861656055,1.32166128,107580.0,107570.0,8.547e-05]
["bitfinex","BTCUSD",1750861656294,1.31866128,107580.0,107570.0,8.547e-05]
["bitfinex","BTCUSD",1750861656755,1.34766128,107580.0,107570.0,8.547e-05]
["bitfinex","BTCUSD",1750861656988,1.15666128,107580.0,107570.0,8.547e-05]
["bitfinex","BTCUSD",1750861657205,1.41286128,107580.0,107570.0,8.547e-05]
["bitfinex","BTCUSD",1750861658276,1.31727942,107580.0,107570.0,8.547e-05]
["bitfinex","BTCUSD",1750861660595,0.82220356,107580.0,107570.0,8.547e-05]
["bitfinex","BTCUSD",1750861661019,1.34506442,107580.0,107570.0,8.547e-05]
["bitfinex","BTCUSD",1750861661175,1.27974442,107580.0,107570.0,8.547e-05]
["bitfinex","BTCUSD",1750861661807,1.08906442,107580.0,107570.0,8.547e-05]
["bitfinex","BTCUSD",1750861662018,1.27970442,107580.0,107570.0,8.547e-05]
["bitfinex","BTCUSD",1750861662696,1.08906442,107580.0,107570.0,8.547e-05]
["bitfinex","BTCUSD",1750861662851,0.78466856,107580.0,107570.0,8.547e-05]
["bitfinex","BTCUSD",1750861664118,0.68957851,107580.0,107570.0,8.547e-05]
["bitfinex","BTCUSD",1750861664331,1.27892442,107580.0,107570.0,8.547e-05]
["bitfinex","BTCUSD",1750861664545,1.37442628,107580.0,107570.0,8.547e-05]
["bitfinex","BTCUSD",1750861670720,0.59215539,107550.0,107540.0,0.5004]
["bitfinex","BTCUSD",1750861671069,1.43633311,107550.0,107540.0,0.5005381]
["bitfinex","BTCUSD",1750861672501,1.56172006,107550.0,107540.0,0.5005381]
["bitfinex","BTCUSD",1750861672706,1.21253011,107550.0,107540.0,0.5005381]
["bitfinex","BTCUSD",1750861673151,1.46809011,107550.0,107540.0,0.5005381]
["bitfinex","BTCUSD",1750861675111,1.11902825,107550.0,107540.0,0.5005381]
["bitfinex","BTCUSD",1750861675312,0.82991239,107550.0,107540.0,0.5005381]
["bitfinex","BTCUSD",1750861675968,0.82987239,107550.0,107540.0,0.5005381]
["bitfinex","BTCUSD",1750861676172,1.34822825,107550.0,107540.0,0.5005381]
["bitfinex","BTCUSD",1750861676728,0.82987239,107550.0,107540.0,0.5005381]
["bitfinex","BTCUSD",1750861676943,0.76607239,107550.0,107540.0,0.5005381]
["bitfinex","BTCUSD",1750861677142,0.57647239,107550.0,107540.0,0.5005381]
["bitfinex","BTCUSD",1750861677342,0.42603239,107550.0,107540.0,0.69581418]
["bitfinex","BTCUSD",1750861677553,0.76603239,107550.0,107540.0,0.69581418]
["bitfinex","BTCUSD",1750861677927,0.75673483,107550.0,107540.0,0.5005381]
["bitfinex","BTCUSD",1750861678115,0.74743701,107550.0,107540.0,0.5005381]
["bitfinex","BTCUSD",1750861678525,0.55787701,107550.0,107540.0,0.68651541]
["bitfinex","BTCUSD",1750861678726,0.74743701,107550.0,107540.0,0.69581427]
["bitfinex","BTCUSD",1750861678997,0.55787701,107550.0,107540.0,0.70511304]
["bitfinex","BTCUSD",1750861679214,0.74735701,107550.0,107540.0,0.71441173]
["bitfinex","BTCUSD",1750861679987,0.74735701,107550.0,107540.0,0.5005381]
["bitfinex","BTCUSD",1750861680590,0.74735701,107550.0,107540.0,0.69581418]
["bitfinex","BTCUSD",1750861680990,0.74735701,107550.0,107540.0,0.5005381]
["bitfinex","BTCUSD",1750861681195,1.32824356,107550.0,107540.0,0.5005381]
["bitfinex","BTCUSD",1750861681382,1.29041287,107550.0,107540.0,0.5005381]
["bitfinex","BTCUSD",1750861682044,1.24231287,107550.0,107540.0,0.5005381]
["bitfinex","BTCUSD",1750861682249,0.74715701,107550.0,107540.0,0.5005381]
["bitfinex","BTCUSD",1750861684543,1.24211287,107550.0,107540.0,0.5005381]
["bitfinex","BTCUSD",1750861685308,0.74715701,107550.0,107540.0,0.5005381]
["bitfinex","BTCUSD",1750861685878,0.74715701,107550.0,107540.0,0.68651541]
["bitfinex","BTCUSD",1750861686039,0.74715701,107550.0,107540.0,0.70511287]
["bitfinex","BTCUSD",1750861686236,0.74715701,107550.0,107540.0,0.69581418]
["bitfinex","BTCUSD",1750861686455,0.74715701,107550.0,107540.0,0.5005381]
["bitfinex","BTCUSD",1750861686894,0.74715701,107550.0,107540.0,0.69581418]
["bitfinex","BTCUSD",1750861687155,0.57979186,107550.0,107540.0,0.69581427]
["bitfinex","BTCUSD",1750861687380,0.58908968,107550.0,107540.0,0.5005381]
["bitfinex","BTCUSD",1750861687611,0.59838742,107550.0,107540.0,0.5005381]
["bitfinex","BTCUSD",1750861687833,0.5704943,107550.0,107540.0,0.5005381]
["bitfinex","BTCUSD",1750861688072,0.560757,107550.0,107540.0,0.71441095]
["bitfinex","BTCUSD",1750861688730,0.57935204,107550.0,107540.0,0.68651541]
["bitfinex","BTCUSD",1750861688955,0.78390796,107550.0,107540.0,0.68651541]
["bitfinex","BTCUSD",1750861689287,0.77461057,107550.0,107540.0,0.68651541]
["bitfinex","BTCUSD",1750861689440,0.77461057,107550.0,107540.0,0.69581427]
["bitfinex","BTCUSD",1750861689636,0.77461057,107550.0,107540.0,0.70511304]
["bitfinex","BTCUSD",1750861689840,0.77461057,107550.0,107540.0,0.68651541]
["bitfinex","BTCUSD",1750861690253,0.77461057,107550.0,107540.0,0.69581427]
["bitfinex","BTCUSD",1750861690456,0.77461057,107550.0,107540.0,0.68651541]
["bitfinex","BTCUSD",1750861691115,0.77461057,107550.0,107540.0,0.69581427]
["bitfinex","BTCUSD",1750861691521,0.76511257,107550.0,107540.0,0.70511304]
["bitfinex","BTCUSD",1750861691731,0.77441057,107550.0,107540.0,0.68651541]
["bitfinex","BTCUSD",1750861692787,0.76511292,107550.0,107540.0,0.68651541]
["bitfinex","BTCUSD",1750861692988,0.75581501,107550.0,107540.0,0.5005381]
["bitfinex","BTCUSD",1750861693425,0.75581501,107550.0,107540.0,0.68651541]
["bitfinex","BTCUSD",1750861693647,1.27597087,107550.0,107540.0,0.5005381]
["bitfinex","BTCUSD",1750861693872,1.27597087,107550.0,107540.0,0.68651541]
["bitfinex","BTCUSD",1750861694094,1.27597087,107550.0,107540.0,0.70511296]
["bitfinex","BTCUSD",1750861694095,1.25077087,107550.0,107540.0,0.70511296]
["bitfinex","BTCUSD",1750861694315,0.76511275,107550.0,107540.0,0.71441164]
["bitfinex","BTCUSD",1750861694543,0.76511275,107550.0,107540.0,0.68651541]
["bitfinex","BTCUSD",1750861695418,0.75581501,107550.0,107540.0,0.68651541]
["bitfinex","BTCUSD",1750861695904,0.76511257,107550.0,107540.0,0.70511287]
["bitfinex","BTCUSD",1750861696138,0.77441005,107550.0,107540.0,0.70511287]
["bitfinex","BTCUSD",1750861696480,0.77441005,107550.0,107540.0,0.71441147]
["bitfinex","BTCUSD",1750861696697,0.39051222,107550.0,107540.0,0.73300832]
["bitfinex","BTCUSD",1750861696914,0.77401005,107550.0,107540.0,0.71441121]
["bitfinex","BTCUSD",1750861697147,0.78330805,107550.0,107540.0,0.72370964]
["bitfinex","BTCUSD",1750861697374,0.59734804,107550.0,107540.0,0.72370964]
["bitfinex","BTCUSD",1750861697591,0.58788935,107550.0,107540.0,0.7330079]
["bitfinex","BTCUSD",1750861698022,0.59718726,107550.0,107540.0,0.7051127]
["bitfinex","BTCUSD",1750861698240,0.58788935,107550.0,107540.0,0.72370947]
["bitfinex","BTCUSD",1750861698528,0.39980935,107550.0,107540.0,0.72370947]
["bitfinex","BTCUSD",1750861698964,0.58780935,107550.0,107540.0,0.72370947]
["bitfinex","BTCUSD",1750861700324,0.59710717,107550.0,107540.0,0.72370947]
["bitfinex","BTCUSD",1750861700537,0.58780935,107550.0,107540.0,0.71441121]
["bitfinex","BTCUSD",1750861700744,0.59710726,107550.0,107540.0,0.72370955]
["bitfinex","BTCUSD",1750861701158,0.58780935,107550.0,107540.0,0.73300781]
["bitfinex","BTCUSD",1750861701370,0.59710717,107550.0,107540.0,0.73300781]
["bitfinex","BTCUSD",1750861701587,0.60640508,107550.0,107540.0,0.72370955]
["bitfinex","BTCUSD",1750861701821,0.78306787,107550.0,107540.0,0.6958141]
["bitfinex","BTCUSD",1750861702038,0.78306787,107550.0,107540.0,0.71441104]
["bitfinex","BTCUSD",1750861702039,0.79236587,107550.0,107540.0,0.71441104]
["bitfinex","BTCUSD",1750861702265,0.78306839,107550.0,107540.0,0.6958141]
["bitfinex","BTCUSD",1750861702471,0.77377074,107550.0,107540.0,0.6958141]
["bitfinex","BTCUSD",1750861702900,0.76447292,107550.0,107540.0,0.69581418]
["bitfinex","BTCUSD",1750861703104,0.76447292,107550.0,107540.0,0.70511269]
["bitfinex","BTCUSD",1750861703278,0.76447292,107550.0,107540.0,0.70511287]
["bitfinex","BTCUSD",1750861703498,0.76447292,107550.0,107540.0,0.71441147]
["bitfinex","BTCUSD",1750861703932,0.76447292,107550.0,107540.0,0.72370998]
["bitfinex","BTCUSD",1750861704071,0.031917,107550.0,107540.0,0.71441147]
["bitfinex","BTCUSD",1750861704273,0.63265668,107550.0,107540.0,0.75770824]
["bitfinex","BTCUSD",1750861704754,0.63265668,107550.0,107540.0,0.73300824]
["bitfinex","BTCUSD",1750861704962,0.81861703,107550.0,107540.0,0.68651541]
["bitfinex","BTCUSD",1750861705079,0.80931929,107550.0,107540.0,0.69581427]
["bitfinex","BTCUSD",1750861705285,0.80931929,107550.0,107540.0,0.70511304]
["bitfinex","BTCUSD",1750861705483,0.39623539,107550.0,107540.0,0.70511304]
["bitfinex","BTCUSD",1750861705690,0.21957329,107550.0,107540.0,0.72370998]
["bitfinex","BTCUSD",1750861705933,0.82791476,107550.0,107540.0,0.71441173]
["bitfinex","BTCUSD",1750861706149,0.82791476,107550.0,107540.0,0.72371033]
["bitfinex","BTCUSD",1750861706351,0.8186172,107550.0,107540.0,0.70511304]
["bitfinex","BTCUSD",1750861706529,0.63265719,107550.0,107540.0,0.73300867]
["bitfinex","BTCUSD",1750861706944,0.21027573,107550.0,107540.0,0.72371033]
["bitfinex","BTCUSD",1750861707146,0.8186172,107550.0,107540.0,0.7237099]
["bitfinex","BTCUSD",1750861707358,0.63265719,107550.0,107540.0,0.7237099]
["bitfinex","BTCUSD",1750861707677,0.2195726,107550.0,107540.0,0.73300816]
["bitfinex","BTCUSD",1750861707898,0.21027486,107550.0,107540.0,0.73300816]
["bitfinex","BTCUSD",1750861708040,0.2195726,107550.0,107540.0,0.73300816]
["bitfinex","BTCUSD",1750861708859,0.21027486,107550.0,107540.0,0.73300816]
["bitfinex","BTCUSD",1750861709080,0.2195726,107550.0,107540.0,0.73300816]
["bitfinex","BTCUSD",1750861709301,0.20987461,107550.0,107540.0,0.75710816]
["bitfinex","BTCUSD",1750861709507,0.004,107550.0,107540.0,1.29829148]
["bitfinex","BTCUSD",1750861709732,0.1912,107550.0,107540.0,0.87591002]
["bitfinex","BTCUSD",1750861709957,0.20049739,107550.0,107540.0,0.7470099]
["bitfinex","BTCUSD",1750861710181,0.20979495,107550.0,107540.0,0.73300816]
["bitfinex","BTCUSD",1750861710399,0.21909277,107550.0,107540.0,0.73300816]
["bitfinex","BTCUSD",1750861710611,0.83673215,107550.0,107540.0,0.70511278]
["bitfinex","BTCUSD",1750861710824,1.1832372,107550.0,107540.0,0.5005381]
["bitfinex","BTCUSD",1750861711666,0.76085574,107550.0,107540.0,0.68651541]
["bitfinex","BTCUSD",1750861711875,1.1832372,107550.0,107540.0,0.68651541]
["bitfinex","BTCUSD",1750861712073,1.17393938,107550.0,107540.0,0.68651541]
["bitfinex","BTCUSD",1750861712280,1.14883938,107550.0,107540.0,0.5005381]
["bitfinex","BTCUSD",1750861712485,1.14883938,107550.0,107540.0,0.68651541]
["bitfinex","BTCUSD",1750861712719,1.14883938,107550.0,107540.0,0.5005381]
["bitfinex","BTCUSD",1750861712924,1.14883938,107550.0,107540.0,0.6958141]
["bitfinex","BTCUSD",1750861713134,1.17313938,107550.0,107540.0,0.5005381]
["bitfinex","BTCUSD",1750861713363,1.38741119,107550.0,107540.0,0.5005381]
["bitfinex","BTCUSD",1750861714444,1.10474124,107550.0,107540.0,0.5005381]
["bitfinex","BTCUSD",1750861714651,1.35378124,107550.0,107540.0,0.5005381]
["bitfinex","BTCUSD",1750861717137,1.11928209,107550.0,107540.0,0.48301496]
["bitfinex","BTCUSD",1750861717356,1.11928209,107550.0,107520.0,0.0004]
["bitfinex","BTCUSD",1750861717357,0.05779955,107530.0,107520.0,0.0004]
["bitfinex","BTCUSD",1750861717559,0.05779955,107530.0,107450.0,0.42774883]
["bitfinex","BTCUSD",1750861717560,0.35860404,107500.0,107450.0,0.42774883]
["bitfinex","BTCUSD",1750861717760,2.05950018,107500.0,107450.0,0.2]
["bitfinex","BTCUSD",1750861717973,2.05950018,107500.0,107440.0,0.3684558]
["bitfinex","BTCUSD",1750861718178,2.16367987,107500.0,107490.0,0.00086062]
["bitfinex","BTCUSD",1750861718383,0.00930682,107440.0,107430.0,0.52269385]
["bitfinex","BTCUSD",1750861718586,0.8230131,107440.0,107430.0,0.38418767]
["bitfinex","BTCUSD",1750861718801,0.8230131,107440.0,107430.0,0.30018666]
["bitfinex","BTCUSD",1750861718802,0.6368627,107440.0,107430.0,0.30018666]
["bitfinex","BTCUSD",1750861719037,0.64617013,107440.0,107430.0,0.31894056]
["bitfinex","BTCUSD",1750861719247,0.87746959,107440.0,107430.0,0.31894065]
["bitfinex","BTCUSD",1750861719470,0.82301415,107440.0,107430.0,0.00944638]
["bitfinex","BTCUSD",1750861719674,0.82301415,107440.0,107430.0,0.20492232]
["bitfinex","BTCUSD",1750861719884,0.24834989,107450.0,107440.0,0.22337943]
["bitfinex","BTCUSD",1750861719885,0.34,107450.0,107440.0,0.22337943]
["bitfinex","BTCUSD",1750861720092,0.21064559,107470.0,107450.0,0.20474491]
["bitfinex","BTCUSD",1750861720093,0.009305,107460.0,107450.0,0.20474491]
["bitfinex","BTCUSD",1750861720299,0.54509078,107460.0,107450.0,0.21405225]
["bitfinex","BTCUSD",1750861720507,0.34,107460.0,107450.0,0.22335829]
["bitfinex","BTCUSD",1750861720713,0.3493044,107470.0,107460.0,0.22332208]
["bitfinex","BTCUSD",1750861720917,0.34,107470.0,107460.0,0.22332208]
["bitfinex","BTCUSD",1750861721124,0.5357444,107470.0,107460.0,0.22332208]
["bitfinex","BTCUSD",1750861721332,0.5543532,107470.0,107460.0,0.22332208]
["bitfinex","BTCUSD",1750861721554,0.56365776,107470.0,107460.0,0.22332208]
["bitfinex","BTCUSD",1750861721757,0.55435302,107470.0,107460.0,0.22332208]
["bitfinex","BTCUSD",1750861721915,0.56365776,107470.0,107460.0,0.22332208]
["bitfinex","BTCUSD",1750861722119,0.37721776,107470.0,107460.0,0.22332208]
["bitfinex","BTCUSD",1750861722310,0.52644,107470.0,107460.0,0.36702394]
["bitfinex","BTCUSD",1750861722521,0.08239685,107500.0,107480.0,0.19538466]
["bitfinex","BTCUSD",1750861722726,0.08239685,107500.0,107480.0,0.20468897]
["bitfinex","BTCUSD",1750861722727,0.40033251,107490.0,107480.0,0.20468897]
["bitfinex","BTCUSD",1750861722925,0.40033251,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1750861722926,0.72172691,107490.0,107480.0,0.18608113]
["bitfinex","BTCUSD",1750861723151,0.72172691,107490.0,107480.0,0.20468889]
["bitfinex","BTCUSD",1750861723482,0.2139926,107480.0,107470.0,0.19540327]
["bitfinex","BTCUSD",1750861723613,0.22329596,107480.0,107470.0,0.21401224]
["bitfinex","BTCUSD",1750861723995,0.01860698,107480.0,107470.0,0.22345455]
["bitfinex","BTCUSD",1750861724147,0.21399199,107480.0,107470.0,0.20484584]
["bitfinex","BTCUSD",1750861724351,0.21399199,107480.0,107470.0,0.000138]
["bitfinex","BTCUSD",1750861724352,0.80526636,107480.0,107470.0,0.000138]
["bitfinex","BTCUSD",1750861724548,1.21750943,107480.0,107470.0,0.000138]
["bitfinex","BTCUSD",1750861724759,1.26550943,107480.0,107470.0,0.000138]
["bitfinex","BTCUSD",1750861724985,1.26550943,107480.0,107470.0,0.003138]
["bitfinex","BTCUSD",1750861725210,1.36097938,107480.0,107470.0,0.003138]
["bitfinex","BTCUSD",1750861725544,0.81717496,107480.0,107470.0,0.000138]
["bitfinex","BTCUSD",1750861725752,0.81717496,107480.0,107470.0,0.19654127]
["bitfinex","BTCUSD",1750861725753,0.0186075,107480.0,107470.0,0.19654127]
["bitfinex","BTCUSD",1750861725961,0.54467075,107490.0,107480.0,0.20468897]
["bitfinex","BTCUSD",1750861726161,0.74017233,107490.0,107480.0,0.21399268]
["bitfinex","BTCUSD",1750861726402,0.74017233,107490.0,107480.0,0.22329622]
["bitfinex","BTCUSD",1750861726403,0.34930258,107490.0,107480.0,0.22329622]
["bitfinex","BTCUSD",1750861726612,0.34930258,107490.0,107480.0,0.23259967]
["bitfinex","BTCUSD",1750861726613,0.53546258,107490.0,107480.0,0.23259967]
["bitfinex","BTCUSD",1750861726818,0.55406834,107490.0,107480.0,0.23259967]
["bitfinex","BTCUSD",1750861727023,0.54476533,107490.0,107480.0,0.23259967]
["bitfinex","BTCUSD",1750861727226,0.53546258,107490.0,107480.0,0.23259967]
["bitfinex","BTCUSD",1750861727593,0.55406835,107490.0,107480.0,0.22329622]
["bitfinex","BTCUSD",1750861727794,0.53846258,107490.0,107480.0,0.23259967]
["bitfinex","BTCUSD",1750861728140,0.54476525,107490.0,107480.0,0.23259967]
["bitfinex","BTCUSD",1750861728340,0.54576542,107490.0,107480.0,0.23259967]
["bitfinex","BTCUSD",1750861728548,0.55506843,107490.0,107480.0,0.23259967]
["bitfinex","BTCUSD",1750861728683,0.56437153,107490.0,107480.0,0.23259967]
["bitfinex","BTCUSD",1750861728947,0.53646258,107490.0,107480.0,0.23259967]
["bitfinex","BTCUSD",1750861729107,0.341,107490.0,107480.0,0.23259967]
["bitfinex","BTCUSD",1750861729307,0.52704,107490.0,107480.0,0.27999967]
["bitfinex","BTCUSD",1750861729511,0.001,107490.0,107480.0,0.37550153]
["bitfinex","BTCUSD",1750861729708,0.187,107490.0,107480.0,0.37550153]
["bitfinex","BTCUSD",1750861730296,0.001,107490.0,107480.0,0.37550153]
["bitfinex","BTCUSD",1750861730716,0.18696,107490.0,107480.0,0.37550153]
["bitfinex","BTCUSD",1750861731020,0.001,107490.0,107480.0,0.37550153]
["bitfinex","BTCUSD",1750861733072,0.001,107490.0,107480.0,1.07130595]
["bitfinex","BTCUSD",1750861733276,0.001,107490.0,107480.0,1.0858468]
["bitfinex","BTCUSD",1750861733870,0.001,107490.0,107480.0,0.57550153]
["bitfinex","BTCUSD",1750861734636,0.01030241,107490.0,107480.0,0.57550153]
["bitfinex","BTCUSD",1750861735171,0.02890801,107490.0,107480.0,0.57550153]
["bitfinex","BTCUSD",1750861735468,0.01960508,107490.0,107480.0,0.57550153]
["bitfinex","BTCUSD",1750861735847,0.01030241,107490.0,107480.0,0.57550153]
["bitfinex","BTCUSD",1750861736590,0.001,107490.0,107480.0,0.57550153]
["bitfinex","BTCUSD",1750861736802,0.001,107490.0,107480.0,1.07130595]
["bitfinex","BTCUSD",1750861737619,0.001,107490.0,107480.0,0.57550153]
["bitfinex","BTCUSD",1750861739002,0.001,107490.0,107480.0,1.07130595]
["bitfinex","BTCUSD",1750861739790,0.001,107490.0,107480.0,0.57550153]
["bitfinex","BTCUSD",1750861740433,0.37720746,107500.0,107490.0,0.21397233]
["bitfinex","BTCUSD",1750861740647,0.36790531,107500.0,107490.0,0.21397233]
["bitfinex","BTCUSD",1750861740847,0.37720737,107500.0,107490.0,0.21397233]
["bitfinex","BTCUSD",1750861741265,0.38650952,107500.0,107490.0,0.21397233]
["bitfinex","BTCUSD",1750861741894,0.37720737,107500.0,107490.0,0.21397233]
["bitfinex","BTCUSD",1750861742301,0.35860334,107500.0,107490.0,0.21497233]
["bitfinex","BTCUSD",1750861742719,0.34930154,107500.0,107490.0,0.21497233]
["bitfinex","BTCUSD",1750861742926,0.37720721,107500.0,107490.0,0.21497233]
["bitfinex","BTCUSD",1750861743131,0.56325372,107500.0,107490.0,0.20566975]
["bitfinex","BTCUSD",1750861743332,0.57255604,107500.0,107490.0,0.22427517]
["bitfinex","BTCUSD",1750861743536,0.55395287,107500.0,107490.0,0.19636691]
["bitfinex","BTCUSD",1750861743740,0.35860404,107500.0,107490.0,0.21497276]
["bitfinex","BTCUSD",1750861743947,0.55395278,107500.0,107490.0,0.22427534]
["bitfinex","BTCUSD",1750861744161,0.36790567,107500.0,107490.0,0.22427534]
["bitfinex","BTCUSD",1750861744377,0.55395218,107500.0,107490.0,0.22427534]
["bitfinex","BTCUSD",1750861744582,0.5632545,107500.0,107490.0,0.22427543]
["bitfinex","BTCUSD",1750861744793,0.5632545,107500.0,107490.0,0.23357801]
["bitfinex","BTCUSD",1750861745001,0.36890567,107500.0,107490.0,0.23357801]
["bitfinex","BTCUSD",1750861745212,0.35960343,107500.0,107490.0,0.23257801]
["bitfinex","BTCUSD",1750861745418,0.341,107500.0,107490.0,0.23257801]
["bitfinex","BTCUSD",1750861745641,0.55402506,107500.0,107490.0,0.32807987]
["bitfinex","BTCUSD",1750861745859,0.74937441,107500.0,107490.0,0.30947462]
["bitfinex","BTCUSD",1750861746074,0.73077089,107500.0,107490.0,0.19536691]
["bitfinex","BTCUSD",1750861746302,0.73077089,107500.0,107490.0,0.20466975]
["bitfinex","BTCUSD",1750861746710,0.54472386,107500.0,107490.0,0.22327508]
["bitfinex","BTCUSD",1750861746928,0.55394601,107500.0,107490.0,0.22327508]
["bitfinex","BTCUSD",1750861747548,0.54464351,107500.0,107490.0,0.22327508]
["bitfinex","BTCUSD",1750861747866,0.56324711,107500.0,107490.0,0.22327508]
["bitfinex","BTCUSD",1750861748040,0.57254926,107500.0,107490.0,0.22327508]
["bitfinex","BTCUSD",1750861748241,0.56324702,107500.0,107490.0,0.22327508]
["bitfinex","BTCUSD",1750861748387,0.57254917,107500.0,107490.0,0.22327508]
["bitfinex","BTCUSD",1750861749210,0.74929466,107500.0,107490.0,0.2139725]
["bitfinex","BTCUSD",1750861749425,0.00930249,107490.0,107480.0,0.20468811]
["bitfinex","BTCUSD",1750861749638,0.02790765,107490.0,107480.0,0.30018997]
["bitfinex","BTCUSD",1750861750501,0.03721066,107490.0,107480.0,0.30018997]
["bitfinex","BTCUSD",1750861750852,0.04651376,107490.0,107480.0,0.30018997]
["bitfinex","BTCUSD",1750861751090,0.23257835,107490.0,107480.0,0.30019049]
["bitfinex","BTCUSD",1750861751289,0.01860516,107490.0,107480.0,0.32079747]
["bitfinex","BTCUSD",1750861751808,0.0372111,107490.0,107480.0,0.32079747]
["bitfinex","BTCUSD",1750861752013,0.0372111,107490.0,107480.0,0.19738501]
["bitfinex","BTCUSD",1750861752014,0.22327561,107490.0,107480.0,0.19738501]
["bitfinex","BTCUSD",1750861752389,0.22327561,107490.0,107480.0,0.2066888]
["bitfinex","BTCUSD",1750861752608,0.02790801,107490.0,107480.0,0.22529596]
["bitfinex","BTCUSD",1750861753045,0.03721102,107490.0,107480.0,0.22529596]
["bitfinex","BTCUSD",1750861753234,0.02790801,107490.0,107480.0,0.22529596]
["bitfinex","BTCUSD",1750861753431,0.03721084,107490.0,107480.0,0.22529596]
["bitfinex","BTCUSD",1750861753837,0.23257784,107490.0,107480.0,0.22529596]
["bitfinex","BTCUSD",1750861754266,0.22327543,107490.0,107480.0,0.21599251]
["bitfinex","BTCUSD",1750861754475,0.22327543,107490.0,107480.0,0.22529604]
["bitfinex","BTCUSD",1750861754684,0.22327543,107490.0,107480.0,0.21599251]
["bitfinex","BTCUSD",1750861754884,0.21397276,107490.0,107480.0,0.21599251]
["bitfinex","BTCUSD",1750861755090,0.21397276,107490.0,107480.0,0.23459966]
["bitfinex","BTCUSD",1750861755889,0.01860576,107490.0,107480.0,0.23459923]
["bitfinex","BTCUSD",1750861756089,0.00930163,107500.0,107490.0,0.21397233]
["bitfinex","BTCUSD",1750861756345,0.20320343,107500.0,107490.0,0.21397233]
["bitfinex","BTCUSD",1750861756562,0.60431267,107510.0,107500.0,0.19534866]
["bitfinex","BTCUSD",1750861756779,0.80739472,107510.0,107500.0,0.20465072]
["bitfinex","BTCUSD",1750861756995,0.74771373,107510.0,107500.0,0.22325449]
["bitfinex","BTCUSD",1750861757411,0.74771373,107510.0,107500.0,0.22325458]
["bitfinex","BTCUSD",1750861757846,0.087603,107520.0,107510.0,0.20463133]
["bitfinex","BTCUSD",1750861758062,0.087603,107520.0,107510.0,0.21393244]
["bitfinex","BTCUSD",1750861758063,0.54300006,107520.0,107510.0,0.21393244]
["bitfinex","BTCUSD",1750861758265,0.1936999,107520.0,107510.0,0.21393244]
["bitfinex","BTCUSD",1750861758478,0.5336999,107520.0,107510.0,0.21393244]
["bitfinex","BTCUSD",1750861758694,0.23262249,107530.0,107520.0,0.21391262]
["bitfinex","BTCUSD",1750861758695,0.027918,107530.0,107520.0,0.21391262]
["bitfinex","BTCUSD",1750861758915,0.28305155,107540.0,107530.0,0.21389291]
["bitfinex","BTCUSD",1750861759134,0.028114,107540.0,107530.0,0.22319203]
["bitfinex","BTCUSD",1750861759381,0.028114,107540.0,107530.0,0.71899645]
["bitfinex","BTCUSD",1750861759382,0.00995804,107540.0,107530.0,0.71899645]
["bitfinex","BTCUSD",1750861759559,0.00995804,107540.0,107530.0,0.22319203]
["bitfinex","BTCUSD",1750861759799,0.35925621,107540.0,107530.0,0.22319203]
["bitfinex","BTCUSD",1750861760225,0.00065996,107540.0,107530.0,0.31869389]
["bitfinex","BTCUSD",1750861760469,0.19419804,107540.0,107530.0,0.36749389]
["bitfinex","BTCUSD",1750861760702,0.18589996,107540.0,107530.0,0.31869389]
["bitfinex","BTCUSD",1750861761310,0.19519804,107540.0,107530.0,0.31869389]
["bitfinex","BTCUSD",1750861761521,0.00065996,107540.0,107530.0,0.31869389]
["bitfinex","BTCUSD",1750861761728,0.19411822,107540.0,107530.0,0.31969389]
["bitfinex","BTCUSD",1750861761933,0.21271534,107540.0,107530.0,0.31969389]
["bitfinex","BTCUSD",1750861762336,0.22201411,107540.0,107530.0,0.31969389]
["bitfinex","BTCUSD",1750861762537,0.21271534,107540.0,107530.0,0.31969389]
["bitfinex","BTCUSD",1750861763023,0.39869316,107540.0,107530.0,0.20559379]
["bitfinex","BTCUSD",1750861763254,0.39869316,107540.0,107530.0,0.21589317]
["bitfinex","BTCUSD",1750861763255,0.21453316,107540.0,107530.0,0.21589317]
["bitfinex","BTCUSD",1750861763458,0.43041202,107540.0,107530.0,0.21589308]
["bitfinex","BTCUSD",1750861764040,0.22583708,107540.0,107530.0,0.2251922]
["bitfinex","BTCUSD",1750861764380,0.18473996,107540.0,107530.0,0.2241922]
["bitfinex","BTCUSD",1750861764594,0.18473996,107540.0,107530.0,0.2231922]
["bitfinex","BTCUSD",1750861764811,0.18573996,107540.0,107530.0,0.2231922]
["bitfinex","BTCUSD",1750861765001,0.18561996,107540.0,107530.0,0.31869406]
["bitfinex","BTCUSD",1750861765806,0.18561996,107540.0,107530.0,0.86249848]
["bitfinex","BTCUSD",1750861766375,0.00165996,107540.0,107530.0,0.36769406]
["bitfinex","BTCUSD",1750861766577,0.00165996,107540.0,107530.0,0.86349848]
["bitfinex","BTCUSD",1750861766779,0.00165996,107540.0,107530.0,0.36769406]
["bitfinex","BTCUSD",1750861766979,0.00065996,107540.0,107530.0,0.36769406]
["bitfinex","BTCUSD",1750861767387,0.00065996,107540.0,107530.0,0.36869406]
["bitfinex","BTCUSD",1750861768179,0.00065996,107540.0,107530.0,0.39603391]
["bitfinex","BTCUSD",1750861771608,0.00995813,107540.0,107530.0,0.39603391]
["bitfinex","BTCUSD",1750861771806,0.00065996,107540.0,107530.0,0.39603391]
["bitfinex","BTCUSD",1750861772255,0.00995813,107540.0,107530.0,0.31139494]
["bitfinex","BTCUSD",1750861772462,0.21453256,107540.0,107530.0,0.31139487]
["bitfinex","BTCUSD",1750861772813,0.42165256,107540.0,107530.0,0.20659388]
["bitfinex","BTCUSD",1750861773027,0.42165256,107540.0,107530.0,0.21589335]
["bitfinex","BTCUSD",1750861773440,0.41235439,107540.0,107530.0,0.21589335]
["bitfinex","BTCUSD",1750861774032,0.23567585,107540.0,107530.0,0.22519256]
["bitfinex","BTCUSD",1750861774418,0.24497471,107540.0,107530.0,0.22519264]
["bitfinex","BTCUSD",1750861774618,0.24497471,107540.0,107530.0,0.23449176]
["bitfinex","BTCUSD",1750861775139,0.23567585,107540.0,107530.0,0.23449176]
["bitfinex","BTCUSD",1750861775441,0.00065996,107540.0,107530.0,0.32999362]
["bitfinex","BTCUSD",1750861776411,0.00995804,107540.0,107530.0,0.32999362]
["bitfinex","BTCUSD",1750861776630,0.00065996,107540.0,107530.0,0.32999362]
["bitfinex","BTCUSD",1750861776834,0.00995804,107540.0,107530.0,0.32999362]
["bitfinex","BTCUSD",1750861777955,0.00065996,107540.0,107530.0,0.32999362]
["bitfinex","BTCUSD",1750861779609,0.00995822,107540.0,107530.0,0.32999362]
["bitfinex","BTCUSD",1750861779808,0.00065996,107540.0,107530.0,0.32999362]
["bitfinex","BTCUSD",1750861780404,0.00065996,107540.0,107530.0,0.82579804]
["bitfinex","BTCUSD",1750861780598,0.00065996,107540.0,107530.0,0.87579804]
["bitfinex","BTCUSD",1750861781805,0.00065996,107540.0,107530.0,0.37999362]
["bitfinex","BTCUSD",1750861783717,0.00065996,107540.0,107530.0,0.87579804]
["bitfinex","BTCUSD",1750861785761,0.00065996,107540.0,107530.0,0.37999362]
["bitfinex","BTCUSD",1750861786269,0.00065996,107540.0,107530.0,0.80229759]
["bitfinex","BTCUSD",1750861786464,0.00065996,107540.0,107530.0,0.77649759]
["bitfinex","BTCUSD",1750861790487,0.00065996,107540.0,107530.0,0.75229759]
["bitfinex","BTCUSD",1750861794488,0.00065996,107540.0,107530.0,0.32999362]
["bitfinex","BTCUSD",1750861794687,0.00065996,107540.0,107530.0,0.75229759]
["bitfinex","BTCUSD",1750861800667,0.00065996,107540.0,107530.0,0.81149729]
["bitfinex","BTCUSD",1750861801102,0.00065996,107540.0,107530.0,0.78589729]
["bitfinex","BTCUSD",1750861801481,0.00065996,107540.0,107530.0,0.76683844]
["bitfinex","BTCUSD",1750861802035,0.00065996,107540.0,107530.0,0.78547079]
["bitfinex","BTCUSD",1750861802785,0.00065996,107540.0,107530.0,1.13527079]
["bitfinex","BTCUSD",1750861802986,0.00065996,107540.0,107530.0,1.54996385]
["bitfinex","BTCUSD",1750861803195,0.00065996,107540.0,107530.0,1.59996385]
["bitfinex","BTCUSD",1750861803427,0.00065996,107540.0,107530.0,1.64996385]
["bitfinex","BTCUSD",1750861803627,0.052001,107590.0,107580.0,0.21379334]
["bitfinex","BTCUSD",1750861803855,0.02823898,107590.0,107580.0,0.73159917]
["bitfinex","BTCUSD",1750861804411,0.00033798,107590.0,107580.0,0.73159917]
["bitfinex","BTCUSD",1750861805139,0.00033798,107590.0,107580.0,0.79296097]
["bitfinex","BTCUSD",1750861805381,0.00033798,107590.0,107580.0,1.04366097]
["bitfinex","BTCUSD",1750861806023,0.00033798,107590.0,107580.0,1.04466097]
["bitfinex","BTCUSD",1750861807116,0.00033798,107590.0,107580.0,1.17552097]
["bitfinex","BTCUSD",1750861807360,0.00033798,107590.0,107580.0,1.20092097]
["bitfinex","BTCUSD",1750861807570,0.00033798,107590.0,107580.0,1.17552097]
["bitfinex","BTCUSD",1750861808198,0.00963183,107590.0,107580.0,0.33831444]
["bitfinex","BTCUSD",1750861808420,0.03473183,107590.0,107580.0,0.33831444]
["bitfinex","BTCUSD",1750861808638,0.00963174,107590.0,107580.0,0.33831444]
["bitfinex","BTCUSD",1750861809194,0.00033798,107590.0,107580.0,0.33831444]
["bitfinex","BTCUSD",1750861809826,0.00963174,107590.0,107580.0,0.33831444]
["bitfinex","BTCUSD",1750861810481,0.00033798,107590.0,107580.0,0.33831444]
["bitfinex","BTCUSD",1750861811469,0.00963174,107590.0,107580.0,0.33831444]
["bitfinex","BTCUSD",1750861811680,0.08501407,107590.0,107580.0,0.3102952]
["bitfinex","BTCUSD",1750861811882,0.0757197,107590.0,107580.0,0.21479334]
["bitfinex","BTCUSD",1750861812083,0.00033798,107590.0,107580.0,0.3102952]
["bitfinex","BTCUSD",1750861812218,0.00963174,107590.0,107580.0,0.3102952]
["bitfinex","BTCUSD",1750861812426,0.00033798,107590.0,107580.0,0.3102952]
["bitfinex","BTCUSD",1750861813467,0.00963174,107590.0,107580.0,0.3102952]
["bitfinex","BTCUSD",1750861813671,0.00033798,107590.0,107580.0,0.3102952]
["bitfinex","BTCUSD",1750861813897,0.00033798,107590.0,107580.0,0.51920438]
["bitfinex","BTCUSD",1750861815999,0.00033798,107590.0,107580.0,0.33804438]
["bitfinex","BTCUSD",1750861817603,0.00963183,107590.0,107580.0,0.33804438]
["bitfinex","BTCUSD",1750861817807,0.08871433,107590.0,107580.0,0.3102952]
["bitfinex","BTCUSD",1750861817965,0.07941996,107590.0,107580.0,0.3102952]
["bitfinex","BTCUSD",1750861818173,0.06083183,107590.0,107580.0,0.3102952]
["bitfinex","BTCUSD",1750861818370,0.05153798,107590.0,107580.0,0.3102952]
["bitfinex","BTCUSD",1750861818579,0.00963174,107590.0,107580.0,0.3102952]
["bitfinex","BTCUSD",1750861818801,0.00033798,107590.0,107580.0,0.3102952]
["bitfinex","BTCUSD",1750861819364,0.03751407,107590.0,107580.0,0.3102952]
["bitfinex","BTCUSD",1750861819566,0.06281398,107590.0,107580.0,0.21479334]
["bitfinex","BTCUSD",1750861819773,0.08641398,107590.0,107580.0,0.21479334]
["bitfinex","BTCUSD",1750861820874,0.09570835,107590.0,107580.0,0.21479334]
["bitfinex","BTCUSD",1750861821080,0.08641398,107590.0,107580.0,0.21479334]
["bitfinex","BTCUSD",1750861821277,0.09570835,107590.0,107580.0,0.21479334]
["bitfinex","BTCUSD",1750861821712,0.28159923,107590.0,107580.0,0.21479334]
["bitfinex","BTCUSD",1750861821883,0.27230547,107590.0,107580.0,0.21479351]
["bitfinex","BTCUSD",1750861822238,0.07712022,107590.0,107580.0,0.22408831]
["bitfinex","BTCUSD",1750861823291,0.05853183,107590.0,107580.0,0.22408831]
["bitfinex","BTCUSD",1750861823491,0.06782585,107590.0,107580.0,0.22408831]
["bitfinex","BTCUSD",1750861823701,0.08641433,107590.0,107580.0,0.22408831]
["bitfinex","BTCUSD",1750861824400,0.27230521,107590.0,107580.0,0.22408831]
["bitfinex","BTCUSD",1750861824621,0.28159975,107590.0,107580.0,0.21479351]
["bitfinex","BTCUSD",1750861824983,0.08641433,107590.0,107580.0,0.23338319]
["bitfinex","BTCUSD",1750861825779,0.27230521,107590.0,107580.0,0.23338319]
["bitfinex","BTCUSD",1750861825971,0.07711996,107590.0,107580.0,0.23338319]
["bitfinex","BTCUSD",1750861826190,0.09570861,107590.0,107580.0,0.23338319]
["bitfinex","BTCUSD",1750861826351,0.27230564,107590.0,107580.0,0.19620348]
["bitfinex","BTCUSD",1750861826523,0.28160009,107590.0,107580.0,0.21479342]
["bitfinex","BTCUSD",1750861826723,0.28160061,107590.0,107580.0,0.21479342]
["bitfinex","BTCUSD",1750861826926,0.28160061,107590.0,107580.0,0.22408822]
["bitfinex","BTCUSD",1750861826927,0.07712074,107590.0,107580.0,0.22408822]
["bitfinex","BTCUSD",1750861827372,0.30020416,107590.0,107580.0,0.22408822]
["bitfinex","BTCUSD",1750861827574,0.10501874,107590.0,107580.0,0.22408822]
["bitfinex","BTCUSD",1750861827785,0.29090962,107590.0,107580.0,0.19620348]
["bitfinex","BTCUSD",1750861827987,0.29090962,107590.0,107580.0,0.21479368]
["bitfinex","BTCUSD",1750861828444,1.29639437,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1750861828781,1.47520756,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1750861829008,0.95475737,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1750861829203,1.44925623,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1750861829767,1.53925623,107590.0,107580.0,0.001]
["bitfinex","BTCUSD",1750861830404,0.36789037,107560.0,107550.0,0.21383602]
["bitfinex","BTCUSD",1750861830606,0.55383309,107560.0,107550.0,0.21383602]
["bitfinex","BTCUSD",1750861830819,0.22821754,107570.0,107560.0,0.20453656]
["bitfinex","BTCUSD",1750861831018,0.53871176,107570.0,107560.0,0.22312979]
["bitfinex","BTCUSD",1750861831195,0.36788785,107570.0,107560.0,0.22312979]
["bitfinex","BTCUSD",1750861831422,0.53871124,107570.0,107560.0,0.22312979]
["bitfinex","BTCUSD",1750861831644,0.34,107570.0,107560.0,0.22312979]
["bitfinex","BTCUSD",1750861831853,0.03423598,107590.0,107580.0,0.21379334]
["bitfinex","BTCUSD",1750861832054,0.00633798,107590.0,107580.0,0.3092952]
["bitfinex","BTCUSD",1750861833083,0.02492585,107590.0,107580.0,0.3092952]
["bitfinex","BTCUSD",1750861833320,0.01563183,107590.0,107580.0,0.3092952]
["bitfinex","BTCUSD",1750861833672,0.00633798,107590.0,107580.0,0.3092952]
["bitfinex","BTCUSD",1750861833845,0.00033798,107590.0,107580.0,0.3092952]
["bitfinex","BTCUSD",1750861834046,0.00963183,107590.0,107580.0,0.3092952]
["bitfinex","BTCUSD",1750861834444,0.00963183,107590.0,107580.0,0.31859008]
["bitfinex","BTCUSD",1750861834445,0.42771432,107590.0,107580.0,0.31859008]
["bitfinex","BTCUSD",1750861834646,0.62289974,107590.0,107580.0,0.20449854]
["bitfinex","BTCUSD",1750861834861,0.42771432,107590.0,107580.0,0.21779334]
["bitfinex","BTCUSD",1750861835963,0.62289974,107590.0,107580.0,0.20849854]
["bitfinex","BTCUSD",1750861836169,0.62289974,107590.0,107580.0,0.22708839]
["bitfinex","BTCUSD",1750861836311,0.42771432,107590.0,107580.0,0.22708839]
["bitfinex","BTCUSD",1750861836522,0.42771432,107590.0,107580.0,0.23638319]
["bitfinex","BTCUSD",1750861836728,0.41841995,107590.0,107580.0,0.23638319]
["bitfinex","BTCUSD",1750861836927,0.34033798,107590.0,107580.0,0.33188505]
["bitfinex","BTCUSD",1750861837327,0.34963183,107590.0,107580.0,0.33188505]
["bitfinex","BTCUSD",1750861837531,0.34033798,107590.0,107580.0,0.33188505]
["bitfinex","BTCUSD",1750861837734,0.35892602,107590.0,107580.0,0.33188505]
["bitfinex","BTCUSD",1750861838012,0.34963183,107590.0,107580.0,0.33188505]
["bitfinex","BTCUSD",1750861839033,0.00033798,107590.0,107580.0,0.33188505]
["bitfinex","BTCUSD",1750861839263,0.00033798,107590.0,107580.0,0.38098505]
["bitfinex","BTCUSD",1750861839693,0.00033798,107590.0,107580.0,1.04002476]
["bitfinex","BTCUSD",1750861840105,0.00033798,107590.0,107580.0,1.05951453]
["bitfinex","BTCUSD",1750861840341,0.00033798,107590.0,107580.0,1.25951453]
["bitfinex","BTCUSD",1750861840514,0.00033798,107590.0,107580.0,1.43915453]
["bitfinex","BTCUSD",1750861840968,0.00033798,107590.0,107580.0,1.58915453]
["bitfinex","BTCUSD",1750861845153,0.00033798,107590.0,107580.0,1.43915453]
["bitfinex","BTCUSD",1750861846289,0.00033798,107590.0,107580.0,1.36653783]
["bitfinex","BTCUSD",1750861846724,0.00033798,107590.0,107580.0,0.98779783]
["bitfinex","BTCUSD",1750861846870,0.00033798,107590.0,107580.0,1.16707783]
["bitfinex","BTCUSD",1750861847071,0.00033798,107590.0,107580.0,0.56591567]
["bitfinex","BTCUSD",1750861847304,0.03343191,107590.0,107580.0,0.33188505]
["bitfinex","BTCUSD",1750861847498,0.04272602,107590.0,107580.0,0.33188505]
["bitfinex","BTCUSD",1750861847705,0.06872602,107590.0,107580.0,0.33188505]
["bitfinex","BTCUSD",1750861848131,0.0780203,107590.0,107580.0,0.33188505]
["bitfinex","BTCUSD",1750861848332,0.05943191,107590.0,107580.0,0.33188505]
["bitfinex","BTCUSD",1750861848561,0.06872602,107590.0,107580.0,0.33188505]
["bitfinex","BTCUSD",1750861848735,0.00033798,107590.0,107580.0,0.75376721]
["bitfinex","BTCUSD",1750861848955,0.00963174,107590.0,107580.0,0.75376721]
["bitfinex","BTCUSD",1750861849332,0.02821978,107590.0,107580.0,0.33188505]
["bitfinex","BTCUSD",1750861849629,0.02821978,107590.0,107580.0,0.21779351]
["bitfinex","BTCUSD",1750861849630,0.58401467,107590.0,107580.0,0.21779351]
["bitfinex","BTCUSD",1750861849850,0.58401475,107590.0,107580.0,0.23638319]
["bitfinex","BTCUSD",1750861850051,1.18249429,107590.0,107580.0,0.19920348]
["bitfinex","BTCUSD",1750861850296,0.76061213,107590.0,107580.0,0.19920348]
["bitfinex","BTCUSD",1750861850522,1.10061213,107590.0,107580.0,0.19920348]
["bitfinex","BTCUSD",1750861850734,1.09131785,107590.0,107580.0,0.004]
["bitfinex","BTCUSD",1750861850935,1.0820234,107590.0,107580.0,0.004]
["bitfinex","BTCUSD",1750861852066,1.17414714,107590.0,107580.0,0.004]
["bitfinex","BTCUSD",1750861852281,1.40942714,107590.0,107580.0,0.004]
["bitfinex","BTCUSD",1750861853119,1.40942714,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1750861853328,0.27340896,107570.0,107560.0,0.20453603]
["bitfinex","BTCUSD",1750861853532,0.45232896,107570.0,107560.0,0.20453603]
["bitfinex","BTCUSD",1750861853914,0.48023296,107570.0,107560.0,0.20453603]
["bitfinex","BTCUSD",1750861854369,0.45234571,107570.0,107550.0,0.20453758]
["bitfinex","BTCUSD",1750861854504,0.45234571,107570.0,107560.0,0.20453638]
["bitfinex","BTCUSD",1750861854706,0.45234571,107570.0,107560.0,0.21483308]
["bitfinex","BTCUSD",1750861855118,0.28501185,107570.0,107560.0,0.23342622]
["bitfinex","BTCUSD",1750861855334,0.206784,107570.0,107560.0,0.32892808]
["bitfinex","BTCUSD",1750861855544,0.18817558,107570.0,107560.0,0.32892808]
["bitfinex","BTCUSD",1750861855769,0.44299295,107570.0,107560.0,0.19523977]
["bitfinex","BTCUSD",1750861855971,0.44299295,107570.0,107560.0,0.22313056]
["bitfinex","BTCUSD",1750861856218,0.26411295,107570.0,107560.0,0.21383386]
["bitfinex","BTCUSD",1750861856416,0.498,107560.0,107550.0,0.21383498]
["bitfinex","BTCUSD",1750861856617,0.498,107560.0,107550.0,0.30933684]
["bitfinex","BTCUSD",1750861856784,0.50729687,107560.0,107550.0,0.30933684]
["bitfinex","BTCUSD",1750861856984,0.55159053,107560.0,107550.0,0.30203962]
["bitfinex","BTCUSD",1750861857186,0.7621336,107560.0,107550.0,0.19724063]
["bitfinex","BTCUSD",1750861857400,0.7621336,107560.0,107550.0,0.19524063]
["bitfinex","BTCUSD",1750861857401,0.75283673,107560.0,107550.0,0.19524063]
["bitfinex","BTCUSD",1750861857594,0.75283673,107560.0,107550.0,0.20453845]
["bitfinex","BTCUSD",1750861857908,0.75283673,107560.0,107550.0,0.20653845]
["bitfinex","BTCUSD",1750861858125,0.74353977,107560.0,107550.0,0.20653845]
["bitfinex","BTCUSD",1750861858330,0.74353977,107560.0,107550.0,0.21583619]
["bitfinex","BTCUSD",1750861858537,0.24553977,107560.0,107550.0,0.21583619]
["bitfinex","BTCUSD",1750861859088,0.23624272,107560.0,107550.0,0.19724063]
["bitfinex","BTCUSD",1750861859226,0.23624272,107560.0,107550.0,0.19524063]
["bitfinex","BTCUSD",1750861859429,0.23624272,107560.0,107550.0,0.20553845]
["bitfinex","BTCUSD",1750861860294,0.21164272,107560.0,107550.0,0.20553845]
["bitfinex","BTCUSD",1750861860522,0.21164272,107560.0,107550.0,0.22413384]
["bitfinex","BTCUSD",1750861860939,0.41468544,107570.0,107550.0,0.23343123]
["bitfinex","BTCUSD",1750861861143,0.01859366,107560.0,107550.0,0.23343123]
["bitfinex","BTCUSD",1750861861349,0.19723314,107560.0,107550.0,0.32893309]
["bitfinex","BTCUSD",1750861861524,0.39247282,107560.0,107550.0,0.32893309]
["bitfinex","BTCUSD",1750861861732,0.00929592,107570.0,107560.0,0.21383317]
["bitfinex","BTCUSD",1750861861938,0.20640759,107570.0,107560.0,0.2324264]
["bitfinex","BTCUSD",1750861862145,0.2138132,107570.0,107560.0,0.2324264]
["bitfinex","BTCUSD",1750861862283,0.23106767,107570.0,107560.0,0.2324264]
["bitfinex","BTCUSD",1750861862493,0.23106759,107570.0,107560.0,0.2324264]
["bitfinex","BTCUSD",1750861862691,0.24036368,107570.0,107560.0,0.2324264]
["bitfinex","BTCUSD",1750861862947,0.24236368,107570.0,107560.0,0.2324264]
["bitfinex","BTCUSD",1750861863126,0.43758539,107570.0,107560.0,0.2324264]
["bitfinex","BTCUSD",1750861863324,0.18977566,107570.0,107560.0,0.2324264]
["bitfinex","BTCUSD",1750861863535,0.19907158,107570.0,107560.0,0.2324264]
["bitfinex","BTCUSD",1750861863740,0.18969558,107570.0,107560.0,0.32792826]
["bitfinex","BTCUSD",1750861863944,0.03918325,107570.0,107560.0,0.32792826]
["bitfinex","BTCUSD",1750861864104,0.02988716,107570.0,107560.0,0.32792826]
["bitfinex","BTCUSD",1750861865160,0.03918334,107570.0,107560.0,0.32792826]
["bitfinex","BTCUSD",1750861865379,0.24940878,107570.0,107560.0,0.30933512]
["bitfinex","BTCUSD",1750861865955,0.25870505,107570.0,107560.0,0.31863173]
["bitfinex","BTCUSD",1750861866385,0.24940947,107570.0,107560.0,0.29074163]
["bitfinex","BTCUSD",1750861866581,0.24940947,107570.0,107550.0,0.20453819]
["bitfinex","BTCUSD",1750861866582,0.553833,107560.0,107550.0,0.20453819]
["bitfinex","BTCUSD",1750861866790,0.577933,107560.0,107550.0,0.20453819]
["bitfinex","BTCUSD",1750861867201,0.56863647,107560.0,107550.0,0.20453828]
["bitfinex","BTCUSD",1750861867372,0.56863647,107560.0,107550.0,0.19524063]
["bitfinex","BTCUSD",1750861867582,0.03339774,107550.0,107540.0,0.21383783]
["bitfinex","BTCUSD",1750861867784,0.01859522,107550.0,107540.0,0.30933969]
["bitfinex","BTCUSD",1750861868177,0.01859487,107550.0,107540.0,0.30933969]
["bitfinex","BTCUSD",1750861868468,0.57502544,107570.0,107560.0,0.2045369]
["bitfinex","BTCUSD",1750861868797,0.57502544,107570.0,107560.0,0.23242691]
["bitfinex","BTCUSD",1750861868798,0.53684988,107570.0,107560.0,0.23242691]
["bitfinex","BTCUSD",1750861869004,0.55544172,107570.0,107560.0,0.23242691]
["bitfinex","BTCUSD",1750861869402,0.74136716,107570.0,107560.0,0.22313038]
["bitfinex","BTCUSD",1750861869604,0.56524716,107570.0,107560.0,0.22313038]
["bitfinex","BTCUSD",1750861869804,0.74332777,107570.0,107560.0,0.22313038]
["bitfinex","BTCUSD",1750861870128,0.73403193,107570.0,107560.0,0.22313056]
["bitfinex","BTCUSD",1750861870274,0.53881022,107570.0,107560.0,0.23242717]
["bitfinex","BTCUSD",1750861870481,0.72473566,107570.0,107560.0,0.23242657]
["bitfinex","BTCUSD",1750861870723,0.18951379,107570.0,107560.0,0.22312996]
["bitfinex","BTCUSD",1750861870923,0.39403133,107570.0,107560.0,0.22312996]
["bitfinex","BTCUSD",1750861871161,0.40863584,107570.0,107560.0,0.19523977]
["bitfinex","BTCUSD",1750861871361,0.42303966,107570.0,107550.0,0.20453928]
["bitfinex","BTCUSD",1750861871579,0.00929653,107560.0,107550.0,0.30004114]
["bitfinex","BTCUSD",1750861872572,0.01859323,107560.0,107550.0,0.30004166]
["bitfinex","BTCUSD",1750861872776,0.02789019,107560.0,107550.0,0.30933905]
["bitfinex","BTCUSD",1750861872983,0.22313004,107560.0,107550.0,0.20453989]
["bitfinex","BTCUSD",1750861873187,0.26553351,107560.0,107550.0,0.20553989]
["bitfinex","BTCUSD",1750861873391,0.29344051,107560.0,107550.0,0.20553989]
["bitfinex","BTCUSD",1750861873734,0.28414381,107560.0,107550.0,0.20453989]
["bitfinex","BTCUSD",1750861873934,0.27484685,107560.0,107550.0,0.19524224]
["bitfinex","BTCUSD",1750861874186,0.01859651,107540.0,107530.0,0.2045931]
["bitfinex","BTCUSD",1750861874391,0.2150738,107540.0,107530.0,0.30009496]
["bitfinex","BTCUSD",1750861874761,0.18717817,107540.0,107530.0,0.30009496]
["bitfinex","BTCUSD",1750861874965,0.17788,107540.0,107530.0,0.30009496]
["bitfinex","BTCUSD",1750861875335,0.01859504,107550.0,107540.0,0.22317119]
["bitfinex","BTCUSD",1750861875471,0.22315096,107550.0,107540.0,0.20457477]
["bitfinex","BTCUSD",1750861875671,0.42655096,107550.0,107540.0,0.2138732]
["bitfinex","BTCUSD",1750861875891,0.41725357,107550.0,107540.0,0.2138732]
["bitfinex","BTCUSD",1750861876104,0.40795592,107550.0,107540.0,0.20457477]
["bitfinex","BTCUSD",1750861876266,0.40795592,107550.0,107540.0,0.2138732]
["bitfinex","BTCUSD",1750861876914,0.40795592,107550.0,107540.0,0.2148732]
["bitfinex","BTCUSD",1750861877481,0.40795592,107550.0,107540.0,0.19627617]
["bitfinex","BTCUSD",1750861877670,0.43365592,107550.0,107540.0,0.21487363]
["bitfinex","BTCUSD",1750861877872,0.42435801,107550.0,107540.0,0.21487363]
["bitfinex","BTCUSD",1750861878043,0.42435801,107550.0,107540.0,0.22417223]
["bitfinex","BTCUSD",1750861878237,0.42435801,107550.0,107540.0,0.20557494]
["bitfinex","BTCUSD",1750861878416,0.42435801,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1750861878618,0.24655801,107550.0,107540.0,0.001]
["bitfinex","BTCUSD",1750861878821,0.39149314,107550.0,107540.0,0.196276]
["bitfinex","BTCUSD",1750861879590,0.40589566,107550.0,107540.0,0.2055746]
["bitfinex","BTCUSD",1750861879726,0.39659792,107550.0,107540.0,0.196276]
["bitfinex","BTCUSD",1750861880216,0.42159792,107550.0,107540.0,0.196276]
["bitfinex","BTCUSD",1750861880423,0.42159792,107550.0,107540.0,0.18697731]
["bitfinex","BTCUSD",1750861880625,0.41230001,107550.0,107540.0,0.18697731]
["bitfinex","BTCUSD",1750861880875,0.41230001,107550.0,107540.0,0.20557486]
["bitfinex","BTCUSD",1750861881282,0.41230001,107550.0,107540.0,0.19627617]
["bitfinex","BTCUSD",1750861881923,0.60912972,107560.0,107550.0,0.19525783]
["bitfinex","BTCUSD",1750861881924,0.37720335,107560.0,107550.0,0.19525783]
["bitfinex","BTCUSD",1750861882127,0.58257354,107560.0,107550.0,0.21385287]
["bitfinex","BTCUSD",1750861882329,0.77781339,107560.0,107550.0,0.20455548]
["bitfinex","BTCUSD",1750861882478,0.59187067,107560.0,107550.0,0.22315052]
["bitfinex","BTCUSD",1750861882683,0.59187067,107560.0,107550.0,0.21385304]
["bitfinex","BTCUSD",1750861882684,0.80127331,107560.0,107550.0,0.21385304]
["bitfinex","BTCUSD",1750861882885,0.80127409,107560.0,107550.0,0.21385304]
["bitfinex","BTCUSD",1750861883232,0.42129719,107560.0,107550.0,0.23244791]
["bitfinex","BTCUSD",1750861883440,0.59873719,107560.0,107550.0,0.23244791]
["bitfinex","BTCUSD",1750861883724,0.60803424,107560.0,107550.0,0.23244791]
["bitfinex","BTCUSD",1750861883929,0.81747756,107560.0,107550.0,0.19525783]
["bitfinex","BTCUSD",1750861884225,0.00929774,107550.0,107540.0,0.20457373]
["bitfinex","BTCUSD",1750861884433,0.00929774,107550.0,107540.0,0.2138732]
["bitfinex","BTCUSD",1750861884434,0.26085357,107550.0,107540.0,0.2138732]
["bitfinex","BTCUSD",1750861885052,0.25155583,107550.0,107540.0,0.20457494]
["bitfinex","BTCUSD",1750861885246,0.23296001,107550.0,107540.0,0.20457494]
["bitfinex","BTCUSD",1750861885607,0.23296001,107550.0,107540.0,0.19527617]
["bitfinex","BTCUSD",1750861885829,0.06749755,107540.0,107530.0,0.21389291]
["bitfinex","BTCUSD",1750861886029,0.1959172,107540.0,107530.0,0.22319203]
["bitfinex","BTCUSD",1750861886232,0.18661843,107540.0,107530.0,0.22319203]
["bitfinex","BTCUSD",1750861886423,0.20521485,107540.0,107530.0,0.22319203]
["bitfinex","BTCUSD",1750861886624,0.21451354,107540.0,107530.0,0.22319203]
["bitfinex","BTCUSD",1750861886954,0.21451345,107540.0,107530.0,0.22319203]
["bitfinex","BTCUSD",1750861887155,0.22381214,107540.0,107530.0,0.22719203]
["bitfinex","BTCUSD",1750861887484,0.40979023,107540.0,107530.0,0.21789291]
["bitfinex","BTCUSD",1750861887686,0.22381292,107540.0,107530.0,0.22719203]
["bitfinex","BTCUSD",1750861887886,0.45919023,107540.0,107530.0,0.22719203]
["bitfinex","BTCUSD",1750861888026,0.45919023,107540.0,107530.0,0.21789291]
["bitfinex","BTCUSD",1750861888245,0.43129486,107540.0,107530.0,0.004]
["bitfinex","BTCUSD",1750861888600,0.02790048,107520.0,107510.0,0.21386465]
["bitfinex","BTCUSD",1750861888811,0.38173196,107520.0,107510.0,0.20456389]
["bitfinex","BTCUSD",1750861889009,0.40033288,107520.0,107510.0,0.20456441]
["bitfinex","BTCUSD",1750861889211,0.40033288,107520.0,107510.0,0.22316654]
["bitfinex","BTCUSD",1750861889415,0.40033288,107520.0,107510.0,0.23246748]
["bitfinex","BTCUSD",1750861889593,0.40033288,107520.0,107510.0,0.22316654]
["bitfinex","BTCUSD",1750861889759,0.19572006,107520.0,107510.0,0.23346739]
["bitfinex","BTCUSD",1750861889960,0.20502039,107520.0,107510.0,0.23392735]
["bitfinex","BTCUSD",1750861890752,0.1864199,107520.0,107510.0,0.23392735]
["bitfinex","BTCUSD",1750861890925,0.37489843,107540.0,107530.0,0.20459362]
["bitfinex","BTCUSD",1750861891123,0.74721452,107540.0,107530.0,0.20459379]
["bitfinex","BTCUSD",1750861891422,0.78211286,107540.0,107530.0,0.21389326]
["bitfinex","BTCUSD",1750861891646,0.78211286,107540.0,107530.0,0.20459379]
["bitfinex","BTCUSD",1750861891847,0.77281452,107540.0,107530.0,0.19529424]
["bitfinex","BTCUSD",1750861892057,0.77681452,107540.0,107530.0,0.19529424]
["bitfinex","BTCUSD",1750861892384,0.77781452,107540.0,107530.0,0.19529424]
["bitfinex","BTCUSD",1750861892600,0.77781452,107540.0,107530.0,0.20459379]
["bitfinex","BTCUSD",1750861892793,0.77781452,107540.0,107530.0,0.21389326]
["bitfinex","BTCUSD",1750861892993,0.77781452,107540.0,107530.0,0.20459379]
["bitfinex","BTCUSD",1750861893269,0.76851609,107540.0,107530.0,0.19529424]
["bitfinex","BTCUSD",1750861893475,0.76960509,107540.0,107530.0,0.19529424]
["bitfinex","BTCUSD",1750861893676,0.7603064,107540.0,107520.0,0.20461178]
["bitfinex","BTCUSD",1750861893964,0.19529415,107530.0,107520.0,0.1953124]
["bitfinex","BTCUSD",1750861894114,0.01859893,107530.0,107520.0,0.20461264]
["bitfinex","BTCUSD",1750861894316,0.02789822,107530.0,107520.0,0.21391262]
["bitfinex","BTCUSD",1750861894546,0.03719786,107530.0,107520.0,0.21391262]
["bitfinex","BTCUSD",1750861894747,0.25110746,107530.0,107520.0,0.21391262]
["bitfinex","BTCUSD",1750861895105,0.06711286,107530.0,107520.0,0.21391262]
["bitfinex","BTCUSD",1750861895370,0.06711234,107530.0,107520.0,0.21391262]
["bitfinex","BTCUSD",1750861896082,0.17888,107530.0,107520.0,0.30941448]
["bitfinex","BTCUSD",1750861896295,0.17888,107530.0,107520.0,0.35911448]
["bitfinex","BTCUSD",1750861897839,0.179969,107530.0,107520.0,0.35911448]
["bitfinex","BTCUSD",1750861898265,0.18926803,107530.0,107520.0,0.35911448]
["bitfinex","BTCUSD",1750861898437,0.179809,107530.0,107520.0,0.35911448]
["bitfinex","BTCUSD",1750861899620,0.003089,107530.0,107520.0,0.35911448]
["bitfinex","BTCUSD",1750861900407,0.003089,107530.0,107520.0,0.75693658]
["bitfinex","BTCUSD",1750861900605,0.003089,107530.0,107520.0,1.22236899]
["bitfinex","BTCUSD",1750861900811,0.003089,107530.0,107520.0,1.92690984]
["bitfinex","BTCUSD",1750861901014,0.027907,107560.0,107550.0,0.26525296]
["bitfinex","BTCUSD",1750861901220,0.25574448,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750861901425,0.20444448,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750861901648,0.58164171,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750861901852,0.58164154,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750861902060,0.25093677,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750861902231,0.23248443,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750861902475,0.24177966,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750861902677,0.58177966,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750861902889,0.58377966,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750861903264,0.57448443,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750861903473,0.58377957,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750861903909,0.57448443,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750861904115,0.55589475,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750861904254,0.20643995,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750861904457,0.17853795,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750861905473,0.00213795,107580.0,107570.0,0.33291506]
["bitfinex","BTCUSD",1750861905720,0.00213795,107580.0,107570.0,0.85306973]
["bitfinex","BTCUSD",1750861905962,0.00213795,107580.0,107570.0,0.88664932]
["bitfinex","BTCUSD",1750861906771,0.00013795,107580.0,107570.0,0.88664932]
["bitfinex","BTCUSD",1750861907102,0.00013795,107580.0,107570.0,0.89064932]
["bitfinex","BTCUSD",1750861907304,0.00013795,107580.0,107570.0,0.39609465]
["bitfinex","BTCUSD",1750861907519,0.00013795,107580.0,107570.0,0.89064932]
["bitfinex","BTCUSD",1750861907983,0.00013795,107580.0,107570.0,0.89564932]
["bitfinex","BTCUSD",1750861908819,0.00013795,107580.0,107570.0,0.40109465]
["bitfinex","BTCUSD",1750861908991,0.00013795,107580.0,107570.0,0.89564932]
["bitfinex","BTCUSD",1750861915456,0.00013795,107580.0,107570.0,1.07152932]
["bitfinex","BTCUSD",1750861916067,0.00013795,107580.0,107570.0,0.89564932]
["bitfinex","BTCUSD",1750861916270,0.00013795,107580.0,107570.0,0.52777465]
["bitfinex","BTCUSD",1750861916466,0.04412781,107580.0,107570.0,0.31831506]
["bitfinex","BTCUSD",1750861916677,0.00013795,107580.0,107570.0,0.31831506]
["bitfinex","BTCUSD",1750861917074,0.00013795,107580.0,107570.0,0.88402347]
["bitfinex","BTCUSD",1750861917284,0.00013795,107580.0,107570.0,0.89856432]
["bitfinex","BTCUSD",1750861917502,0.00013795,107580.0,107570.0,1.07436432]
["bitfinex","BTCUSD",1750861917740,0.00013795,107580.0,107570.0,1.22436432]
["bitfinex","BTCUSD",1750861919853,0.00013795,107580.0,107570.0,0.72980965]
["bitfinex","BTCUSD",1750861920257,0.00013795,107580.0,107570.0,0.55400965]
["bitfinex","BTCUSD",1750861920581,0.00013795,107580.0,107570.0,0.67808965]
["bitfinex","BTCUSD",1750861920732,0.00013795,107580.0,107570.0,0.50240965]
["bitfinex","BTCUSD",1750861920958,0.00013795,107580.0,107570.0,0.67808965]
["bitfinex","BTCUSD",1750861922015,0.00013795,107580.0,107570.0,1.22224432]
["bitfinex","BTCUSD",1750861922420,0.00013795,107580.0,107570.0,0.72768965]
["bitfinex","BTCUSD",1750861922625,0.00013795,107580.0,107570.0,0.52808965]
["bitfinex","BTCUSD",1750861922751,0.00013795,107580.0,107570.0,0.31831506]
["bitfinex","BTCUSD",1750861922957,0.05212313,107580.0,107570.0,0.31831533]
["bitfinex","BTCUSD",1750861923168,0.07712313,107580.0,107570.0,0.23210913]
["bitfinex","BTCUSD",1750861923374,0.26303129,107580.0,107570.0,0.21351772]
["bitfinex","BTCUSD",1750861923586,0.26303129,107580.0,107570.0,0.22281347]
["bitfinex","BTCUSD",1750861923780,0.05853283,107580.0,107570.0,0.23210913]
["bitfinex","BTCUSD",1750861923985,0.06782746,107580.0,107570.0,0.23210913]
["bitfinex","BTCUSD",1750861924230,0.00013795,107580.0,107570.0,0.23210913]
["bitfinex","BTCUSD",1750861924829,0.00013795,107580.0,107570.0,0.82216566]
["bitfinex","BTCUSD",1750861924983,0.00013795,107580.0,107570.0,0.88750651]
["bitfinex","BTCUSD",1750861925517,0.00013795,107580.0,107570.0,1.23170221]
["bitfinex","BTCUSD",1750861927875,0.04983795,107580.0,107560.0,0.2]
["bitfinex","BTCUSD",1750861928103,0.04983795,107580.0,107520.0,0.001]
["bitfinex","BTCUSD",1750861928104,0.20459344,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1750861928316,0.74884811,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1750861928735,0.62163307,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1750861928951,1.11618774,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1750861929176,0.81260488,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1750861929394,0.71713493,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1750861929616,0.71718088,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1750861929828,0.71718088,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750861930252,1.24385354,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750861931107,1.21273555,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750861931278,1.31771591,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750861931430,1.31871591,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750861932767,0.62367902,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750861934127,0.62367946,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750861935400,1.11823413,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750861936148,0.62367946,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750861939277,0.25927946,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750861939684,0.28517946,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750861940873,1.21523599,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750861941763,0.87523599,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750861941943,0.38068132,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750861942147,0.55568132,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750861942510,1.39023599,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750861942725,0.99115127,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750861942957,0.47615127,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750861943193,0.09918442,107530.0,107520.0,0.1880119]
["bitfinex","BTCUSD",1750861943379,0.09918442,107530.0,107520.0,0.26951262]
["bitfinex","BTCUSD",1750861943380,0.00204595,107530.0,107520.0,0.26951262]
["bitfinex","BTCUSD",1750861944129,0.01134498,107530.0,107520.0,0.26951262]
["bitfinex","BTCUSD",1750861944333,0.00204595,107530.0,107520.0,1.07271]
["bitfinex","BTCUSD",1750861944547,0.00204595,107530.0,107520.0,1.16956564]
["bitfinex","BTCUSD",1750861944746,0.00204595,107530.0,107520.0,1.50956564]
["bitfinex","BTCUSD",1750861945476,4.595e-05,107530.0,107520.0,1.50856564]
["bitfinex","BTCUSD",1750861945690,4.595e-05,107530.0,107520.0,1.50956564]
["bitfinex","BTCUSD",1750861945957,4.595e-05,107530.0,107520.0,1.43787258]
["bitfinex","BTCUSD",1750861946463,4.595e-05,107530.0,107520.0,1.43687258]
["bitfinex","BTCUSD",1750861946679,4.595e-05,107530.0,107520.0,1.43887258]
["bitfinex","BTCUSD",1750861950835,4.595e-05,107530.0,107520.0,1.48887258]
["bitfinex","BTCUSD",1750861951796,4.595e-05,107530.0,107520.0,1.43527258]
["bitfinex","BTCUSD",1750861951978,4.595e-05,107530.0,107520.0,1.66351258]
["bitfinex","BTCUSD",1750861954004,4.595e-05,107530.0,107520.0,1.61351258]
["bitfinex","BTCUSD",1750861954324,4.595e-05,107530.0,107520.0,1.66351258]
["bitfinex","BTCUSD",1750861956758,4.595e-05,107530.0,107520.0,1.61351258]
["bitfinex","BTCUSD",1750861958201,4.595e-05,107530.0,107520.0,1.61331258]
["bitfinex","BTCUSD",1750861961127,5.95e-06,107530.0,107520.0,1.61331258]
["bitfinex","BTCUSD",1750861962394,5.95e-06,107530.0,107520.0,1.11875791]
["bitfinex","BTCUSD",1750861962618,5.95e-06,107530.0,107520.0,1.61331258]
["bitfinex","BTCUSD",1750861963309,0.0469,107570.0,107550.0,0.16454085]
["bitfinex","BTCUSD",1750861963509,0.06054471,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750861963649,0.06054471,107580.0,107570.0,0.20451754]
["bitfinex","BTCUSD",1750861963650,0.06988588,107580.0,107570.0,0.20451754]
["bitfinex","BTCUSD",1750861963854,0.06988562,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750861964056,0.06059074,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750861964488,0.05129603,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750861964717,0.06059074,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750861965135,0.06359074,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750861965591,0.07288554,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750861965802,0.26808997,107580.0,107570.0,0.19522171]
["bitfinex","BTCUSD",1750861966011,0.26808997,107580.0,107560.0,0.19523951]
["bitfinex","BTCUSD",1750861966012,0.25561754,107570.0,107560.0,0.19523951]
["bitfinex","BTCUSD",1750861966182,0.25561754,107570.0,107560.0,0.20453638]
["bitfinex","BTCUSD",1750861966183,0.27420947,107570.0,107560.0,0.20453638]
["bitfinex","BTCUSD",1750861966528,0.26491381,107570.0,107560.0,0.20453638]
["bitfinex","BTCUSD",1750861966813,0.25531789,107570.0,107560.0,0.21383343]
["bitfinex","BTCUSD",1750861967143,0.25531789,107570.0,107560.0,0.2138336]
["bitfinex","BTCUSD",1750861967339,0.25531789,107570.0,107560.0,0.20453673]
["bitfinex","BTCUSD",1750861967596,0.25931789,107570.0,107560.0,0.20453673]
["bitfinex","BTCUSD",1750861967771,0.26031789,107570.0,107560.0,0.21383343]
["bitfinex","BTCUSD",1750861968102,0.06509618,107570.0,107560.0,0.2138336]
["bitfinex","BTCUSD",1750861968258,0.26031754,107570.0,107560.0,0.23242692]
["bitfinex","BTCUSD",1750861968473,0.26961381,107570.0,107560.0,0.23242709]
["bitfinex","BTCUSD",1750861969458,0.08368837,107570.0,107560.0,0.23242709]
["bitfinex","BTCUSD",1750861969661,0.0558,107570.0,107560.0,0.23242657]
["bitfinex","BTCUSD",1750861970326,0.005,107570.0,107560.0,0.23242657]
["bitfinex","BTCUSD",1750861970702,0.005,107570.0,107560.0,0.8224831]
["bitfinex","BTCUSD",1750861971368,0.005,107570.0,107560.0,0.83561768]
["bitfinex","BTCUSD",1750861972217,0.0286,107570.0,107560.0,0.23242657]
["bitfinex","BTCUSD",1750861972420,0.06319566,107570.0,107560.0,0.45910657]
["bitfinex","BTCUSD",1750861973055,0.26771303,107570.0,107560.0,0.18594272]
["bitfinex","BTCUSD",1750861973285,0.08178751,107570.0,107560.0,0.21383317]
["bitfinex","BTCUSD",1750861973520,0.08178751,107570.0,107560.0,0.2231297]
["bitfinex","BTCUSD",1750861973726,0.0910836,107570.0,107560.0,0.2231297]
["bitfinex","BTCUSD",1750861973934,0.08178751,107570.0,107560.0,0.2231297]
["bitfinex","BTCUSD",1750861974338,0.07249158,107570.0,107560.0,0.2231297]
["bitfinex","BTCUSD",1750861974559,0.06319566,107570.0,107560.0,0.2231297]
["bitfinex","BTCUSD",1750861974754,0.0539,107570.0,107560.0,0.2231297]
["bitfinex","BTCUSD",1750861975509,0.06319566,107570.0,107560.0,0.2231297]
["bitfinex","BTCUSD",1750861975715,0.06319558,107570.0,107560.0,0.2231297]
["bitfinex","BTCUSD",1750861976352,0.07249124,107570.0,107560.0,0.2231297]
["bitfinex","BTCUSD",1750861976732,0.06319558,107570.0,107560.0,0.2231297]
["bitfinex","BTCUSD",1750861977708,0.07249133,107570.0,107560.0,0.2231297]
["bitfinex","BTCUSD",1750861978374,0.08178725,107570.0,107560.0,0.2231297]
["bitfinex","BTCUSD",1750861978724,0.09108334,107570.0,107560.0,0.19523977]
["bitfinex","BTCUSD",1750861978969,0.10037952,107570.0,107560.0,0.21383309]
["bitfinex","BTCUSD",1750861979109,0.27700938,107570.0,107560.0,0.20453656]
["bitfinex","BTCUSD",1750861979331,0.25841771,107570.0,107560.0,0.19523977]
["bitfinex","BTCUSD",1750861979535,0.25841771,107570.0,107560.0,0.20453673]
["bitfinex","BTCUSD",1750861979941,0.25841771,107570.0,107560.0,0.19523977]
["bitfinex","BTCUSD",1750861980362,0.25841771,107570.0,107550.0,0.20455471]
["bitfinex","BTCUSD",1750861980579,0.25673655,107560.0,107540.0,0.18592953]
["bitfinex","BTCUSD",1750861980777,0.25673655,107560.0,107540.0,0.19527608]
["bitfinex","BTCUSD",1750861980778,0.24745783,107550.0,107540.0,0.19527608]
["bitfinex","BTCUSD",1750861981148,0.77599925,107560.0,107540.0,0.19527557]
["bitfinex","BTCUSD",1750861981149,0.05428976,107560.0,107540.0,0.19527557]
["bitfinex","BTCUSD",1750861981351,0.0522,107560.0,107550.0,0.21385296]
["bitfinex","BTCUSD",1750861981615,0.0700921,107570.0,107560.0,0.20453656]
["bitfinex","BTCUSD",1750861981850,0.07938767,107570.0,107560.0,0.21383309]
["bitfinex","BTCUSD",1750861982023,0.06079566,107570.0,107560.0,0.21383309]
["bitfinex","BTCUSD",1750861982230,0.0515,107570.0,107560.0,0.21383309]
["bitfinex","BTCUSD",1750861982468,0.05429603,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750861982661,0.07288605,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750861982871,0.08218042,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750861983088,0.00279603,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750861984255,0.00379603,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750861984488,0.01309066,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750861985067,0.00379603,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750861985383,0.00479603,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750861986117,0.00479603,107580.0,107570.0,0.88164787]
["bitfinex","BTCUSD",1750861986287,0.00479603,107580.0,107570.0,0.3870932]
["bitfinex","BTCUSD",1750861987206,0.01409066,107580.0,107570.0,0.3870932]
["bitfinex","BTCUSD",1750861987421,0.00479603,107580.0,107570.0,0.3870932]
["bitfinex","BTCUSD",1750861988001,0.00479603,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750861988171,0.00479603,107580.0,107570.0,0.2666932]
["bitfinex","BTCUSD",1750861988377,0.00479603,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750861988571,0.00479603,107580.0,107570.0,0.51141506]
["bitfinex","BTCUSD",1750861988572,0.00483603,107580.0,107570.0,0.51141506]
["bitfinex","BTCUSD",1750861988851,0.03093603,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750861988984,0.07672571,107580.0,107570.0,0.20451754]
["bitfinex","BTCUSD",1750861989193,0.08602094,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750861989418,0.07672562,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750861990378,0.29051939,107580.0,107570.0,0.21381329]
["bitfinex","BTCUSD",1750861990591,0.07672554,107580.0,107570.0,0.21381329]
["bitfinex","BTCUSD",1750861990785,0.05813603,107580.0,107570.0,0.22310895]
["bitfinex","BTCUSD",1750861991546,0.03093603,107580.0,107570.0,0.22310895]
["bitfinex","BTCUSD",1750861991749,0.00483603,107580.0,107570.0,0.71766362]
["bitfinex","BTCUSD",1750861992112,0.06653074,107580.0,107570.0,0.22310895]
["bitfinex","BTCUSD",1750861992324,0.06653083,107580.0,107570.0,0.22310895]
["bitfinex","BTCUSD",1750861992525,0.04103066,107580.0,107570.0,0.22310895]
["bitfinex","BTCUSD",1750861992727,0.00483603,107580.0,107570.0,0.22310895]
["bitfinex","BTCUSD",1750861996410,0.00483603,107580.0,107570.0,0.31861081]
["bitfinex","BTCUSD",1750861998907,0.00483603,107580.0,107570.0,0.36911081]
["bitfinex","BTCUSD",1750861999432,0.00483603,107580.0,107570.0,0.31861081]
["bitfinex","BTCUSD",1750861999586,0.00483603,107580.0,107570.0,0.22310895]
["bitfinex","BTCUSD",1750861999972,0.07732554,107580.0,107570.0,0.22310895]
["bitfinex","BTCUSD",1750862000173,0.08662051,107580.0,107570.0,0.22310895]
["bitfinex","BTCUSD",1750862000451,0.09591565,107580.0,107570.0,0.22310895]
["bitfinex","BTCUSD",1750862000658,0.06289601,107570.0,107560.0,0.21383238]
["bitfinex","BTCUSD",1750862000923,0.26741364,107570.0,107560.0,0.21383299]
["bitfinex","BTCUSD",1750862001163,0.09078377,107570.0,107560.0,0.22312952]
["bitfinex","BTCUSD",1750862001371,0.07219167,107570.0,107560.0,0.22312952]
["bitfinex","BTCUSD",1750862001526,0.08148716,107570.0,107560.0,0.22312952]
["bitfinex","BTCUSD",1750862001728,0.07219115,107570.0,107560.0,0.22312952]
["bitfinex","BTCUSD",1750862001988,0.08248699,107570.0,107560.0,0.22312952]
["bitfinex","BTCUSD",1750862002477,0.07319115,107570.0,107560.0,0.22312952]
["bitfinex","BTCUSD",1750862002687,0.001,107570.0,107560.0,0.22312952]
["bitfinex","BTCUSD",1750862002886,0.001,107570.0,107560.0,0.89326606]
["bitfinex","BTCUSD",1750862003108,0.001,107570.0,107560.0,1.11810606]
["bitfinex","BTCUSD",1750862004508,7.88e-05,107570.0,107560.0,1.45810606]
["bitfinex","BTCUSD",1750862005558,7.88e-05,107570.0,107560.0,0.96355139]
["bitfinex","BTCUSD",1750862005812,7.88e-05,107570.0,107560.0,1.43130606]
["bitfinex","BTCUSD",1750862005985,7.88e-05,107570.0,107560.0,1.45780606]
["bitfinex","BTCUSD",1750862006933,7.88e-05,107570.0,107560.0,1.40530606]
["bitfinex","BTCUSD",1750862009225,7.88e-05,107570.0,107560.0,1.39076521]
["bitfinex","BTCUSD",1750862010055,7.88e-05,107570.0,107560.0,1.45830606]
["bitfinex","BTCUSD",1750862011743,0.00283603,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750862012050,0.00283603,107580.0,107570.0,0.70836787]
["bitfinex","BTCUSD",1750862012385,0.00283603,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750862012730,0.01213066,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750862012929,0.07412546,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750862013289,0.09271548,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750862013487,0.28791896,107580.0,107570.0,0.21581329]
["bitfinex","BTCUSD",1750862013679,0.27862493,107580.0,107570.0,0.20651771]
["bitfinex","BTCUSD",1750862013880,0.27862493,107580.0,107570.0,0.21681355]
["bitfinex","BTCUSD",1750862014106,0.27862493,107580.0,107570.0,0.21481363]
["bitfinex","BTCUSD",1750862014363,0.26933005,107580.0,107570.0,0.18692544]
["bitfinex","BTCUSD",1750862014563,0.26003491,107580.0,107570.0,0.19522162]
["bitfinex","BTCUSD",1750862014770,0.26003491,107580.0,107570.0,0.20451763]
["bitfinex","BTCUSD",1750862014907,0.26003491,107580.0,107570.0,0.22310939]
["bitfinex","BTCUSD",1750862015971,0.35553677,107580.0,107570.0,0.20451763]
["bitfinex","BTCUSD",1750862016252,0.35753677,107580.0,107570.0,0.20451763]
["bitfinex","BTCUSD",1750862016460,0.24582153,107570.0,107560.0,0.19523959]
["bitfinex","BTCUSD",1750862016632,0.0185934,107560.0,107550.0,0.20455505]
["bitfinex","BTCUSD",1750862016835,0.06909314,107560.0,107550.0,0.20455505]
["bitfinex","BTCUSD",1750862017086,0.0783901,107560.0,107550.0,0.20455505]
["bitfinex","BTCUSD",1750862017326,0.282927,107560.0,107550.0,0.20455505]
["bitfinex","BTCUSD",1750862017633,0.09698428,107560.0,107550.0,0.22315044]
["bitfinex","BTCUSD",1750862017836,0.09698428,107560.0,107550.0,0.22515044]
["bitfinex","BTCUSD",1750862017969,0.282927,107560.0,107550.0,0.22515044]
["bitfinex","BTCUSD",1750862018375,0.0185915,107570.0,107550.0,0.69181207]
["bitfinex","BTCUSD",1750862018587,0.07212588,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750862018809,0.09071626,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750862018988,0.27862494,107580.0,107570.0,0.21381338]
["bitfinex","BTCUSD",1750862019670,0.26932954,107580.0,107570.0,0.22310904]
["bitfinex","BTCUSD",1750862019867,0.08542129,107580.0,107570.0,0.22310904]
["bitfinex","BTCUSD",1750862020123,0.27132945,107580.0,107570.0,0.22310904]
["bitfinex","BTCUSD",1750862020504,0.08542129,107580.0,107570.0,0.22310904]
["bitfinex","BTCUSD",1750862020707,0.28062477,107580.0,107570.0,0.22310904]
["bitfinex","BTCUSD",1750862020912,0.28062477,107580.0,107570.0,0.20451754]
["bitfinex","BTCUSD",1750862021234,0.07612606,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750862022008,0.08542129,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750862022224,0.27132945,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750862022434,0.28062477,107580.0,107570.0,0.20451754]
["bitfinex","BTCUSD",1750862022636,0.28992017,107580.0,107570.0,0.21381329]
["bitfinex","BTCUSD",1750862022836,0.28992017,107580.0,107570.0,0.20451754]
["bitfinex","BTCUSD",1750862023041,0.2806252,107580.0,107570.0,0.20451754]
["bitfinex","BTCUSD",1750862023443,0.27133014,107580.0,107570.0,0.20451771]
["bitfinex","BTCUSD",1750862023808,0.27133014,107580.0,107570.0,0.21381372]
["bitfinex","BTCUSD",1750862024414,0.27602995,107560.0,107550.0,0.20455557]
["bitfinex","BTCUSD",1750862024617,0.2853263,107560.0,107550.0,0.19525792]
["bitfinex","BTCUSD",1750862024775,0.01859504,107550.0,107540.0,0.21387199]
["bitfinex","BTCUSD",1750862024955,0.01859495,107550.0,107540.0,0.22637306]
["bitfinex","BTCUSD",1750862025165,0.00929739,107550.0,107540.0,0.22637306]
["bitfinex","BTCUSD",1750862025669,0.01859487,107550.0,107540.0,0.22637306]
["bitfinex","BTCUSD",1750862026213,0.04409487,107550.0,107540.0,0.22637306]
["bitfinex","BTCUSD",1750862026422,0.080408,107560.0,107550.0,0.21385296]
["bitfinex","BTCUSD",1750862026623,0.027908,107560.0,107550.0,0.21385296]
["bitfinex","BTCUSD",1750862026828,0.20453604,107560.0,107550.0,0.21385296]
["bitfinex","BTCUSD",1750862027035,0.22312987,107560.0,107550.0,0.21385305]
["bitfinex","BTCUSD",1750862027202,0.24023291,107560.0,107550.0,0.22315044]
["bitfinex","BTCUSD",1750862027389,0.05429019,107560.0,107550.0,0.22315044]
["bitfinex","BTCUSD",1750862027593,0.05429019,107560.0,107550.0,0.22515044]
["bitfinex","BTCUSD",1750862027827,0.06358715,107560.0,107550.0,0.22515044]
["bitfinex","BTCUSD",1750862028030,0.24023291,107560.0,107550.0,0.19725792]
["bitfinex","BTCUSD",1750862028366,0.26713334,107560.0,107550.0,0.20655566]
["bitfinex","BTCUSD",1750862028556,0.00929653,107560.0,107550.0,0.2251507]
["bitfinex","BTCUSD",1750862028763,0.00929635,107560.0,107550.0,0.21585235]
["bitfinex","BTCUSD",1750862029001,0.09120275,107570.0,107560.0,0.21383342]
["bitfinex","BTCUSD",1750862029127,0.10049824,107570.0,107560.0,0.22312995]
["bitfinex","BTCUSD",1750862029327,0.11909009,107570.0,107560.0,0.22312995]
["bitfinex","BTCUSD",1750862029539,0.10979416,107570.0,107560.0,0.22312995]
["bitfinex","BTCUSD",1750862029742,0.236011,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750862029944,0.08272094,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750862030204,0.08272085,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750862030401,0.09201608,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750862030611,0.08272085,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750862030979,0.27792424,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750862031181,0.10131148,107580.0,107570.0,0.22310913]
["bitfinex","BTCUSD",1750862031361,0.28721964,107580.0,107570.0,0.22310913]
["bitfinex","BTCUSD",1750862031770,0.02142571,107580.0,107570.0,0.22310904]
["bitfinex","BTCUSD",1750862031974,0.02142562,107580.0,107570.0,0.22310904]
["bitfinex","BTCUSD",1750862032459,0.00283603,107580.0,107570.0,0.22310904]
["bitfinex","BTCUSD",1750862032714,0.00683603,107580.0,107570.0,0.71766371]
["bitfinex","BTCUSD",1750862032844,0.00683603,107580.0,107570.0,0.76796371]
["bitfinex","BTCUSD",1750862033063,0.00683603,107580.0,107570.0,0.74336371]
["bitfinex","BTCUSD",1750862033238,0.00683603,107580.0,107570.0,0.22310904]
["bitfinex","BTCUSD",1750862033442,0.00483603,107580.0,107570.0,0.76896371]
["bitfinex","BTCUSD",1750862033673,0.00483603,107580.0,107570.0,0.86446557]
["bitfinex","BTCUSD",1750862034229,0.00283603,107580.0,107570.0,0.86446557]
["bitfinex","BTCUSD",1750862034577,0.00283603,107580.0,107570.0,1.01446557]
["bitfinex","BTCUSD",1750862034859,0.00283603,107580.0,107570.0,1.06598557]
["bitfinex","BTCUSD",1750862035410,0.00283603,107580.0,107570.0,1.07509888]
["bitfinex","BTCUSD",1750862037744,0.00283603,107580.0,107570.0,0.58054421]
["bitfinex","BTCUSD",1750862037959,0.00283603,107580.0,107570.0,1.06598557]
["bitfinex","BTCUSD",1750862038626,0.00283603,107580.0,107570.0,0.5455309]
["bitfinex","BTCUSD",1750862038855,0.00283603,107580.0,107570.0,0.5201309]
["bitfinex","BTCUSD",1750862039732,0.00283603,107580.0,107570.0,0.39470904]
["bitfinex","BTCUSD",1750862039948,0.00283603,107580.0,107570.0,0.40419187]
["bitfinex","BTCUSD",1750862040484,0.02142554,107580.0,107570.0,0.23259187]
["bitfinex","BTCUSD",1750862040693,0.09361574,107580.0,107570.0,0.22310904]
["bitfinex","BTCUSD",1750862040893,0.27952467,107580.0,107570.0,0.21381338]
["bitfinex","BTCUSD",1750862041101,0.27952467,107580.0,107570.0,0.20451754]
["bitfinex","BTCUSD",1750862041500,0.05348707,107570.0,107560.0,0.21383291]
["bitfinex","BTCUSD",1750862041703,0.04419115,107570.0,107560.0,0.21383291]
["bitfinex","BTCUSD",1750862041906,0.06278291,107570.0,107560.0,0.21383291]
["bitfinex","BTCUSD",1750862042106,0.28440453,107570.0,107560.0,0.20453629]
["bitfinex","BTCUSD",1750862042525,0.27510904,107570.0,107560.0,0.22312986]
["bitfinex","BTCUSD",1750862042713,0.07988742,107570.0,107560.0,0.23242639]
["bitfinex","BTCUSD",1750862043117,0.06129566,107570.0,107560.0,0.23242639]
["bitfinex","BTCUSD",1750862043311,0.00929566,107570.0,107560.0,0.23242639]
["bitfinex","BTCUSD",1750862043525,0.05418759,107570.0,107560.0,0.23242639]
["bitfinex","BTCUSD",1750862043819,0.00283603,107580.0,107570.0,0.2138132]
["bitfinex","BTCUSD",1750862044006,0.01859184,107570.0,107560.0,0.20453604]
["bitfinex","BTCUSD",1750862044214,0.02788949,107560.0,107550.0,0.21384704]
["bitfinex","BTCUSD",1750862044464,0.02788932,107560.0,107550.0,0.21384704]
["bitfinex","BTCUSD",1750862044666,0.04489279,107560.0,107550.0,0.21384704]
["bitfinex","BTCUSD",1750862044873,0.29442166,107570.0,107560.0,0.20453672]
["bitfinex","BTCUSD",1750862045225,0.29442166,107570.0,107560.0,0.2045369]
["bitfinex","BTCUSD",1750862045432,0.00929644,107560.0,107550.0,0.22314435]
["bitfinex","BTCUSD",1750862045656,0.28512574,107570.0,107560.0,0.20453638]
["bitfinex","BTCUSD",1750862045860,0.06199549,107570.0,107560.0,0.21383291]
["bitfinex","BTCUSD",1750862046073,0.05418691,107570.0,107560.0,0.21383291]
["bitfinex","BTCUSD",1750862046527,0.04689107,107570.0,107560.0,0.21383291]
["bitfinex","BTCUSD",1750862046666,0.06548257,107570.0,107560.0,0.21383291]
["bitfinex","BTCUSD",1750862046866,0.002,107570.0,107560.0,0.21383291]
["bitfinex","BTCUSD",1750862047110,0.002,107570.0,107560.0,0.76128758]
["bitfinex","BTCUSD",1750862047261,0.004,107570.0,107560.0,0.76128758]
["bitfinex","BTCUSD",1750862047883,0.002,107570.0,107560.0,0.76128758]
["bitfinex","BTCUSD",1750862048303,0.002,107570.0,107560.0,1.10228758]
["bitfinex","BTCUSD",1750862048510,0.002,107570.0,107560.0,1.36918944]
["bitfinex","BTCUSD",1750862048715,0.002,107570.0,107560.0,1.39706006]
["bitfinex","BTCUSD",1750862051288,0.00283603,107580.0,107570.0,0.2674132]
["bitfinex","BTCUSD",1750862051500,0.00283603,107580.0,107570.0,0.87080331]
["bitfinex","BTCUSD",1750862051713,0.00283603,107580.0,107570.0,0.81720331]
["bitfinex","BTCUSD",1750862052375,0.00283603,107580.0,107570.0,0.32264864]
["bitfinex","BTCUSD",1750862053220,0.00283603,107580.0,107570.0,0.37524864]
["bitfinex","BTCUSD",1750862053630,0.00283603,107580.0,107570.0,1.01980331]
["bitfinex","BTCUSD",1750862053846,0.00283603,107580.0,107570.0,1.08686416]
["bitfinex","BTCUSD",1750862054531,0.00283603,107580.0,107570.0,0.59430949]
["bitfinex","BTCUSD",1750862054736,0.00283603,107580.0,107570.0,1.08886416]
["bitfinex","BTCUSD",1750862055535,0.000206,107580.0,107570.0,1.62786416]
["bitfinex","BTCUSD",1750862056131,0.000206,107580.0,107570.0,1.62986416]
["bitfinex","BTCUSD",1750862056486,0.027666,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750862056655,0.02771202,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750862056856,0.00376602,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750862057480,4.602e-05,107620.0,107610.0,0.70828841]
["bitfinex","BTCUSD",1750862058313,4.602e-05,107620.0,107610.0,0.21373374]
["bitfinex","BTCUSD",1750862058604,4.602e-05,107620.0,107610.0,0.70828841]
["bitfinex","BTCUSD",1750862058992,4.602e-05,107620.0,107610.0,0.80379027]
["bitfinex","BTCUSD",1750862059639,4.602e-05,107620.0,107610.0,0.83029027]
["bitfinex","BTCUSD",1750862059990,4.602e-05,107620.0,107610.0,0.34906122]
["bitfinex","BTCUSD",1750862060192,4.602e-05,107620.0,107610.0,0.84361589]
["bitfinex","BTCUSD",1750862060501,4.602e-05,107620.0,107610.0,1.03385674]
["bitfinex","BTCUSD",1750862062214,4.602e-05,107620.0,107610.0,1.03585674]
["bitfinex","BTCUSD",1750862062731,4.602e-05,107620.0,107610.0,1.03685674]
["bitfinex","BTCUSD",1750862064444,4.602e-05,107620.0,107610.0,1.04602969]
["bitfinex","BTCUSD",1750862065086,4.602e-05,107620.0,107610.0,1.53602969]
["bitfinex","BTCUSD",1750862065293,4.602e-05,107620.0,107610.0,1.04147502]
["bitfinex","BTCUSD",1750862065499,4.602e-05,107620.0,107610.0,1.53602969]
["bitfinex","BTCUSD",1750862067345,4.602e-05,107620.0,107610.0,1.58602969]
["bitfinex","BTCUSD",1750862067962,4.602e-05,107620.0,107610.0,1.09147502]
["bitfinex","BTCUSD",1750862068196,4.602e-05,107620.0,107610.0,1.04147502]
["bitfinex","BTCUSD",1750862068399,4.602e-05,107620.0,107610.0,1.58602969]
["bitfinex","BTCUSD",1750862068728,4.602e-05,107620.0,107610.0,1.28602969]
["bitfinex","BTCUSD",1750862069134,4.602e-05,107620.0,107610.0,1.43602969]
["bitfinex","BTCUSD",1750862069351,4.602e-05,107620.0,107610.0,1.50778969]
["bitfinex","BTCUSD",1750862069575,4.602e-05,107620.0,107610.0,1.11323502]
["bitfinex","BTCUSD",1750862069793,4.602e-05,107620.0,107610.0,1.65778969]
["bitfinex","BTCUSD",1750862070276,4.602e-05,107620.0,107610.0,1.80778969]
["bitfinex","BTCUSD",1750862070705,4.602e-05,107620.0,107610.0,1.26323502]
["bitfinex","BTCUSD",1750862070933,4.602e-05,107620.0,107610.0,1.75778969]
["bitfinex","BTCUSD",1750862071584,4.602e-05,107620.0,107610.0,1.80778969]
["bitfinex","BTCUSD",1750862072199,4.602e-05,107620.0,107610.0,1.75778969]
["bitfinex","BTCUSD",1750862072410,4.602e-05,107620.0,107610.0,1.80778969]
["bitfinex","BTCUSD",1750862072654,4.602e-05,107620.0,107610.0,1.31323502]
["bitfinex","BTCUSD",1750862072841,4.602e-05,107620.0,107610.0,1.80778969]
["bitfinex","BTCUSD",1750862073050,4.602e-05,107620.0,107610.0,1.75778969]
["bitfinex","BTCUSD",1750862073247,4.602e-05,107620.0,107610.0,1.80778969]
["bitfinex","BTCUSD",1750862074010,4.602e-05,107620.0,107610.0,1.53602969]
["bitfinex","BTCUSD",1750862074221,4.602e-05,107620.0,107610.0,1.45710969]
["bitfinex","BTCUSD",1750862075251,4.602e-05,107620.0,107610.0,1.45702969]
["bitfinex","BTCUSD",1750862079146,4.602e-05,107620.0,107610.0,1.23542969]
["bitfinex","BTCUSD",1750862079413,4.602e-05,107620.0,107610.0,1.45698969]
["bitfinex","BTCUSD",1750862079965,4.602e-05,107620.0,107610.0,1.40538969]
["bitfinex","BTCUSD",1750862080210,8.602e-05,107620.0,107610.0,1.40538969]
["bitfinex","BTCUSD",1750862081378,8.602e-05,107620.0,107610.0,1.45578969]
["bitfinex","BTCUSD",1750862082340,8.602e-05,107620.0,107610.0,1.38275391]
["bitfinex","BTCUSD",1750862083554,8.602e-05,107620.0,107610.0,0.53473417]
["bitfinex","BTCUSD",1750862083765,0.05358602,107620.0,107610.0,0.51626901]
["bitfinex","BTCUSD",1750862083970,0.08146058,107620.0,107610.0,0.40744153]
["bitfinex","BTCUSD",1750862084193,0.27659159,107620.0,107610.0,0.41673408]
["bitfinex","BTCUSD",1750862084392,0.08146058,107620.0,107610.0,0.42602654]
["bitfinex","BTCUSD",1750862084598,0.08146058,107620.0,107610.0,0.43531875]
["bitfinex","BTCUSD",1750862085302,0.06287728,107620.0,107610.0,0.43531875]
["bitfinex","BTCUSD",1750862085648,0.06287728,107620.0,107610.0,0.85683764]
["bitfinex","BTCUSD",1750862085649,0.05358602,107620.0,107610.0,0.85683764]
["bitfinex","BTCUSD",1750862086174,0.05358602,107620.0,107610.0,0.86617098]
["bitfinex","BTCUSD",1750862086381,0.05358602,107620.0,107610.0,0.44465209]
["bitfinex","BTCUSD",1750862086802,0.05358602,107620.0,107610.0,0.43531875]
["bitfinex","BTCUSD",1750862089463,0.05358602,107620.0,107610.0,0.44788551]
["bitfinex","BTCUSD",1750862089671,0.05358602,107620.0,107610.0,0.45712207]
["bitfinex","BTCUSD",1750862089881,0.02648602,107620.0,107610.0,0.45712207]
["bitfinex","BTCUSD",1750862090094,0.02648602,107620.0,107610.0,0.44788551]
["bitfinex","BTCUSD",1750862090309,0.05158602,107620.0,107610.0,0.44788551]
["bitfinex","BTCUSD",1750862091123,8.602e-05,107620.0,107610.0,0.54338737]
["bitfinex","BTCUSD",1750862091327,8.602e-05,107620.0,107610.0,1.037538]
["bitfinex","BTCUSD",1750862091557,8.602e-05,107620.0,107610.0,1.357778]
["bitfinex","BTCUSD",1750862091760,8.602e-05,107620.0,107610.0,1.76341885]
["bitfinex","BTCUSD",1750862092977,8.602e-05,107620.0,107610.0,1.77254003]
["bitfinex","BTCUSD",1750862094278,8.602e-05,107620.0,107610.0,1.2783894]
["bitfinex","BTCUSD",1750862094487,8.602e-05,107620.0,107610.0,1.77254003]
["bitfinex","BTCUSD",1750862094809,8.602e-05,107620.0,107610.0,1.72144003]
["bitfinex","BTCUSD",1750862095225,8.602e-05,107620.0,107610.0,1.55120003]
["bitfinex","BTCUSD",1750862095466,8.602e-05,107620.0,107610.0,1.77192003]
["bitfinex","BTCUSD",1750862097027,8.602e-05,107620.0,107610.0,2.12342003]
["bitfinex","BTCUSD",1750862097254,8.602e-05,107620.0,107610.0,2.32342003]
["bitfinex","BTCUSD",1750862097690,8.602e-05,107620.0,107610.0,2.12334003]
["bitfinex","BTCUSD",1750862097942,8.602e-05,107620.0,107610.0,2.12034003]
["bitfinex","BTCUSD",1750862098373,8.602e-05,107620.0,107610.0,2.13334003]
["bitfinex","BTCUSD",1750862098593,8.602e-05,107620.0,107610.0,2.08184003]
["bitfinex","BTCUSD",1750862098827,8.602e-05,107620.0,107610.0,1.86120003]
["bitfinex","BTCUSD",1750862099272,0.01826525,107640.0,107630.0,0.21369401]
["bitfinex","BTCUSD",1750862099497,0.21389662,107650.0,107640.0,0.20438455]
["bitfinex","BTCUSD",1750862099723,0.02856764,107650.0,107640.0,0.22296396]
["bitfinex","BTCUSD",1750862099928,0.24155491,107650.0,107640.0,0.21367434]
["bitfinex","BTCUSD",1750862100131,0.24155491,107650.0,107640.0,0.19509467]
["bitfinex","BTCUSD",1750862100533,0.04647776,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750862100752,0.03718883,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750862100962,0.02790016,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750862101298,0.03190016,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750862101942,0.04118883,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750862102335,0.06808883,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750862102935,0.07008883,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750862103366,0.07937758,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750862103564,0.06080016,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750862103772,0.07937749,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750862104022,0.07008874,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750862104317,0.05480016,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750862104579,0.02890016,107650.0,107640.0,0.7078248]
["bitfinex","BTCUSD",1750862104966,0.00170016,107650.0,107640.0,0.47905603]
["bitfinex","BTCUSD",1750862105275,0.02650016,107650.0,107640.0,0.97320666]
["bitfinex","BTCUSD",1750862105806,0.00270016,107650.0,107640.0,1.31320666]
["bitfinex","BTCUSD",1750862106010,0.00026,107670.0,107660.0,0.21363446]
["bitfinex","BTCUSD",1750862106211,0.000306,107670.0,107660.0,1.42779724]
["bitfinex","BTCUSD",1750862106546,0.000306,107670.0,107660.0,1.44233809]
["bitfinex","BTCUSD",1750862107340,0.000306,107670.0,107660.0,1.44533809]
["bitfinex","BTCUSD",1750862107785,0.000306,107670.0,107660.0,1.42103809]
["bitfinex","BTCUSD",1750862108370,0.000306,107670.0,107660.0,1.41903809]
["bitfinex","BTCUSD",1750862108754,0.000306,107670.0,107660.0,1.42103809]
["bitfinex","BTCUSD",1750862109039,0.000306,107670.0,107660.0,1.44643809]
["bitfinex","BTCUSD",1750862109253,0.000306,107670.0,107660.0,1.59643809]
["bitfinex","BTCUSD",1750862109398,0.000306,107670.0,107660.0,1.42095809]
["bitfinex","BTCUSD",1750862109600,0.000306,107670.0,107660.0,1.44775809]
["bitfinex","BTCUSD",1750862110012,0.00024,107680.0,107670.0,0.91815548]
["bitfinex","BTCUSD",1750862110214,0.00024,107680.0,107670.0,1.57065164]
["bitfinex","BTCUSD",1750862110445,0.00024,107680.0,107670.0,1.72065164]
["bitfinex","BTCUSD",1750862111315,0.00024,107680.0,107670.0,1.72165164]
["bitfinex","BTCUSD",1750862111518,0.00024,107680.0,107670.0,1.77165164]
["bitfinex","BTCUSD",1750862111955,0.0265,107720.0,107710.0,0.2135353]
["bitfinex","BTCUSD",1750862112293,0.026546,107720.0,107710.0,0.2135353]
["bitfinex","BTCUSD",1750862112502,0.000246,107720.0,107710.0,0.22605814]
["bitfinex","BTCUSD",1750862112743,0.01856724,107710.0,107700.0,0.20427086]
["bitfinex","BTCUSD",1750862112993,0.0261,107710.0,107700.0,0.22284008]
["bitfinex","BTCUSD",1750862113202,0.03538349,107710.0,107700.0,0.22284008]
["bitfinex","BTCUSD",1750862113406,0.22106727,107710.0,107700.0,0.21355564]
["bitfinex","BTCUSD",1750862113618,0.05395074,107710.0,107700.0,0.22284026]
["bitfinex","BTCUSD",1750862113826,0.0261,107710.0,107700.0,0.2321247]
["bitfinex","BTCUSD",1750862114037,0.03638341,107710.0,107700.0,0.2321247]
["bitfinex","BTCUSD",1750862114245,0.0271,107710.0,107700.0,0.2321247]
["bitfinex","BTCUSD",1750862114446,0.0261,107710.0,107700.0,0.2321247]
["bitfinex","BTCUSD",1750862114860,0.03538341,107710.0,107700.0,0.2321247]
["bitfinex","BTCUSD",1750862115065,0.04466708,107710.0,107700.0,0.2321247]
["bitfinex","BTCUSD",1750862115278,0.03638341,107710.0,107700.0,0.2321247]
["bitfinex","BTCUSD",1750862115712,0.03838341,107710.0,107700.0,0.2321247]
["bitfinex","BTCUSD",1750862115916,0.0291,107710.0,107700.0,0.2321247]
["bitfinex","BTCUSD",1750862116736,0.4291,107710.0,107700.0,0.2321247]
["bitfinex","BTCUSD",1750862117211,0.43838349,107710.0,107700.0,0.2321247]
["bitfinex","BTCUSD",1750862117756,0.43838341,107710.0,107700.0,0.2321247]
["bitfinex","BTCUSD",1750862117958,0.4291,107710.0,107700.0,0.2321247]
["bitfinex","BTCUSD",1750862118584,0.43838358,107710.0,107700.0,0.2321247]
["bitfinex","BTCUSD",1750862118785,0.4291,107710.0,107700.0,0.2321247]
["bitfinex","BTCUSD",1750862119288,0.403,107710.0,107700.0,0.2321247]
["bitfinex","BTCUSD",1750862121562,0.403,107710.0,107700.0,0.2592247]
["bitfinex","BTCUSD",1750862121981,0.403,107710.0,107700.0,0.76596714]
["bitfinex","BTCUSD",1750862122184,0.403,107710.0,107700.0,0.27181651]
["bitfinex","BTCUSD",1750862123079,0.403,107710.0,107700.0,0.24471651]
["bitfinex","BTCUSD",1750862124143,0.401,107710.0,107700.0,0.24471651]
["bitfinex","BTCUSD",1750862124988,0.401,107710.0,107700.0,0.25387908]
["bitfinex","BTCUSD",1750862125415,0.401,107710.0,107700.0,0.27947908]
["bitfinex","BTCUSD",1750862125832,0.4,107710.0,107700.0,0.27947908]
["bitfinex","BTCUSD",1750862126450,0.4,107710.0,107700.0,0.25387908]
["bitfinex","BTCUSD",1750862126871,0.4,107710.0,107700.0,0.32857214]
["bitfinex","BTCUSD",1750862127083,0.4,107710.0,107700.0,1.81811611]
["bitfinex","BTCUSD",1750862127290,0.4,107710.0,107700.0,1.86811611]
["bitfinex","BTCUSD",1750862127507,0.3970936,107710.0,107700.0,2.01811611]
["bitfinex","BTCUSD",1750862127729,0.39583347,107710.0,107700.0,2.01811611]
["bitfinex","BTCUSD",1750862127973,0.39583347,107710.0,107700.0,2.50956611]
["bitfinex","BTCUSD",1750862128185,0.39583347,107710.0,107700.0,2.55956611]
["bitfinex","BTCUSD",1750862128407,0.39196318,107710.0,107700.0,2.55956611]
["bitfinex","BTCUSD",1750862128637,0.0161674,107730.0,107720.0,0.82105633]
["bitfinex","BTCUSD",1750862128877,0.0161674,107730.0,107720.0,1.59554861]
["bitfinex","BTCUSD",1750862129098,0.0161674,107730.0,107720.0,1.64554861]
["bitfinex","BTCUSD",1750862129339,0.0161674,107730.0,107720.0,1.69554861]
["bitfinex","BTCUSD",1750862129574,0.00716395,107750.0,107740.0,1.26861668]
["bitfinex","BTCUSD",1750862129801,0.0002,107790.0,107780.0,0.21339661]
["bitfinex","BTCUSD",1750862130038,0.0330118,107800.0,107790.0,0.21337681]
["bitfinex","BTCUSD",1750862130270,0.02306273,107800.0,107790.0,0.21337681]
["bitfinex","BTCUSD",1750862130536,0.07569073,107800.0,107790.0,0.21337681]
["bitfinex","BTCUSD",1750862130745,0.27049583,107800.0,107790.0,0.19482317]
["bitfinex","BTCUSD",1750862130973,0.06170728,107790.0,107780.0,0.20411897]
["bitfinex","BTCUSD",1750862131181,0.06103257,107790.0,107780.0,0.2226745]
["bitfinex","BTCUSD",1750862131391,0.02716495,107790.0,107780.0,0.2226745]
["bitfinex","BTCUSD",1750862131598,0.01788826,107790.0,107780.0,0.2226745]
["bitfinex","BTCUSD",1750862131821,0.02716504,107790.0,107780.0,0.2226745]
["bitfinex","BTCUSD",1750862132043,0.31555948,107790.0,107750.0,0.5255511]
["bitfinex","BTCUSD",1750862132265,0.54838647,107770.0,107760.0,0.20415703]
["bitfinex","BTCUSD",1750862132478,0.05356857,107770.0,107760.0,0.22271583]
["bitfinex","BTCUSD",1750862132697,0.24842781,107770.0,107760.0,0.20415703]
["bitfinex","BTCUSD",1750862132906,0.28330683,107770.0,107760.0,0.19487741]
["bitfinex","BTCUSD",1750862133119,0.03487919,107760.0,107750.0,0.20411146]
["bitfinex","BTCUSD",1750862133322,0.08844931,107760.0,107750.0,0.20411146]
["bitfinex","BTCUSD",1750862133548,0.09772884,107760.0,107750.0,0.20411146]
["bitfinex","BTCUSD",1750862133778,0.08844931,107760.0,107750.0,0.20411146]
["bitfinex","BTCUSD",1750862134235,0.00927996,107750.0,107740.0,0.19491289]
["bitfinex","BTCUSD",1750862134465,0.05469876,107760.0,107750.0,0.20417606]
["bitfinex","BTCUSD",1750862134676,0.07360458,107760.0,107750.0,0.21345637]
["bitfinex","BTCUSD",1750862134943,0.27562275,107760.0,107750.0,0.20417623]
["bitfinex","BTCUSD",1750862135150,0.26634305,107760.0,107750.0,0.20417623]
["bitfinex","BTCUSD",1750862135354,0.04426018,107750.0,107740.0,0.22275726]
["bitfinex","BTCUSD",1750862135567,0.06216651,107750.0,107740.0,0.22275726]
["bitfinex","BTCUSD",1750862135806,0.06216643,107750.0,107740.0,0.22275726]
["bitfinex","BTCUSD",1750862136035,0.77591316,107750.0,107740.0,0.2041951]
["bitfinex","BTCUSD",1750862136245,0.21951324,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1750862136452,0.74798981,107740.0,107730.0,0.19533159]
["bitfinex","BTCUSD",1750862136658,0.06820711,107740.0,107730.0,0.21389557]
["bitfinex","BTCUSD",1750862136862,0.56235774,107740.0,107730.0,0.21389557]
["bitfinex","BTCUSD",1750862137092,0.57164599,107740.0,107730.0,0.21389557]
["bitfinex","BTCUSD",1750862137318,0.03323319,107740.0,107730.0,0.21389557]
["bitfinex","BTCUSD",1750862137774,0.03523319,107740.0,107730.0,0.21389557]
["bitfinex","BTCUSD",1750862137986,0.01063319,107740.0,107730.0,0.21389557]
["bitfinex","BTCUSD",1750862138415,0.01063236,107740.0,107730.0,0.21389557]
["bitfinex","BTCUSD",1750862139060,0.01991327,107740.0,107730.0,0.21389557]
["bitfinex","BTCUSD",1750862139331,0.05479714,107740.0,107730.0,0.21389557]
["bitfinex","BTCUSD",1750862139531,0.05479706,107740.0,107730.0,0.21389557]
["bitfinex","BTCUSD",1750862139952,0.53038578,107740.0,107730.0,0.21389557]
["bitfinex","BTCUSD",1750862140192,0.01063515,107740.0,107730.0,0.21389557]
["bitfinex","BTCUSD",1750862140832,0.01991606,107740.0,107730.0,0.21389557]
["bitfinex","BTCUSD",1750862141040,0.01991597,107740.0,107730.0,0.21389557]
["bitfinex","BTCUSD",1750862141247,0.5494476,107740.0,107730.0,0.21389557]
["bitfinex","BTCUSD",1750862141451,0.78922369,107740.0,107730.0,0.21389574]
["bitfinex","BTCUSD",1750862141666,0.78922369,107740.0,107730.0,0.20461371]
["bitfinex","BTCUSD",1750862141871,0.59431002,107740.0,107730.0,0.22317751]
["bitfinex","BTCUSD",1750862142075,0.7892243,107740.0,107730.0,0.22317751]
["bitfinex","BTCUSD",1750862142280,0.594125,107740.0,107730.0,0.22317751]
["bitfinex","BTCUSD",1750862142695,0.74868223,107740.0,107730.0,0.22317751]
["bitfinex","BTCUSD",1750862142917,0.21895052,107740.0,107730.0,0.22317751]
["bitfinex","BTCUSD",1750862143120,0.21895043,107740.0,107730.0,0.22317751]
["bitfinex","BTCUSD",1750862143327,0.20966952,107740.0,107730.0,0.22317751]
["bitfinex","BTCUSD",1750862143537,0.19285052,107740.0,107730.0,0.22317751]
["bitfinex","BTCUSD",1750862143746,0.0547116,107740.0,107730.0,0.22317751]
["bitfinex","BTCUSD",1750862143929,0.0804116,107740.0,107730.0,0.20461371]
["bitfinex","BTCUSD",1750862144177,0.07113052,107740.0,107730.0,0.21389557]
["bitfinex","BTCUSD",1750862144384,0.55600015,107740.0,107730.0,0.21389557]
["bitfinex","BTCUSD",1750862144842,0.56528106,107740.0,107730.0,0.21389557]
["bitfinex","BTCUSD",1750862145045,0.55599203,107740.0,107730.0,0.21389557]
["bitfinex","BTCUSD",1750862145251,0.53029203,107740.0,107730.0,0.21389557]
["bitfinex","BTCUSD",1750862145475,0.0361414,107740.0,107730.0,0.21389557]
["bitfinex","BTCUSD",1750862146700,0.03679519,107740.0,107730.0,0.21389557]
["bitfinex","BTCUSD",1750862146936,0.53094582,107740.0,107730.0,0.21389557]
["bitfinex","BTCUSD",1750862147770,0.521665,107740.0,107730.0,0.21389557]
["bitfinex","BTCUSD",1750862148188,0.5402269,107740.0,107730.0,0.21389557]
["bitfinex","BTCUSD",1750862148388,0.53094582,107740.0,107730.0,0.21389557]
["bitfinex","BTCUSD",1750862148636,0.54022673,107740.0,107730.0,0.21389557]
["bitfinex","BTCUSD",1750862148918,0.54950781,107740.0,107730.0,0.21389557]
["bitfinex","BTCUSD",1750862149130,0.05535718,107740.0,107730.0,0.21389557]
["bitfinex","BTCUSD",1750862149339,0.54950773,107740.0,107730.0,0.21389557]
["bitfinex","BTCUSD",1750862149548,0.54022673,107740.0,107730.0,0.21389557]
["bitfinex","BTCUSD",1750862149801,0.0460761,107740.0,107730.0,0.21389557]
["bitfinex","BTCUSD",1750862150015,0.54022673,107740.0,107730.0,0.21389557]
["bitfinex","BTCUSD",1750862150470,0.54950781,107740.0,107730.0,0.21389557]
["bitfinex","BTCUSD",1750862150684,0.54950773,107740.0,107730.0,0.21389557]
["bitfinex","BTCUSD",1750862151453,0.00181437,107740.0,107730.0,0.23889557]
["bitfinex","BTCUSD",1750862151676,0.00181437,107740.0,107730.0,0.23859557]
["bitfinex","BTCUSD",1750862152110,0.00181437,107740.0,107730.0,0.7076863]
["bitfinex","BTCUSD",1750862152293,0.00181437,107740.0,107730.0,0.8576863]
["bitfinex","BTCUSD",1750862152980,0.00045982,107760.0,107750.0,0.55345601]
["bitfinex","BTCUSD",1750862153206,0.00973909,107760.0,107750.0,0.21345601]
["bitfinex","BTCUSD",1750862153457,0.80000515,107760.0,107750.0,0.20417588]
["bitfinex","BTCUSD",1750862153704,0.75374657,107760.0,107750.0,0.19489549]
["bitfinex","BTCUSD",1750862153907,0.43203594,107760.0,107750.0,0.21345654]
["bitfinex","BTCUSD",1750862154120,0.40563594,107760.0,107750.0,0.23201724]
["bitfinex","BTCUSD",1750862154329,0.89978657,107760.0,107750.0,0.23201724]
["bitfinex","BTCUSD",1750862154980,0.43013594,107760.0,107750.0,0.19589549]
["bitfinex","BTCUSD",1750862155190,0.42085667,107760.0,107750.0,0.20517606]
["bitfinex","BTCUSD",1750862155397,1.00130963,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1750862155606,1.00130963,107760.0,107750.0,0.01028065]
["bitfinex","BTCUSD",1750862155822,1.00130963,107760.0,107750.0,0.01128065]
["bitfinex","BTCUSD",1750862156029,1.01042134,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1750862156242,0.98092993,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1750862156454,1.32092993,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1750862156875,1.34813394,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1750862157080,1.34813394,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1750862157494,1.44560389,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1750862157874,0.20419397,107740.0,107730.0,0.23246005]
["bitfinex","BTCUSD",1750862158079,0.8706646,107740.0,107730.0,0.23246005]
["bitfinex","BTCUSD",1750862158282,0.7035953,107740.0,107730.0,0.23246005]
["bitfinex","BTCUSD",1750862158496,0.91720897,107740.0,107730.0,0.22317828]
["bitfinex","BTCUSD",1750862158705,0.90792737,107740.0,107730.0,0.23245962]
["bitfinex","BTCUSD",1750862158922,0.91720888,107740.0,107730.0,0.23245962]
["bitfinex","BTCUSD",1750862159123,0.91820888,107740.0,107730.0,0.23245962]
["bitfinex","BTCUSD",1750862159353,0.73257681,107740.0,107730.0,0.23245962]
["bitfinex","BTCUSD",1750862159772,0.90892806,107740.0,107730.0,0.19533167]
["bitfinex","BTCUSD",1750862159986,0.90064698,107740.0,107730.0,0.20461379]
["bitfinex","BTCUSD",1750862160182,0.71501491,107740.0,107730.0,0.22317776]
["bitfinex","BTCUSD",1750862160396,0.90064698,107740.0,107730.0,0.19533167]
["bitfinex","BTCUSD",1750862160641,0.90992858,107740.0,107730.0,0.2231781]
["bitfinex","BTCUSD",1750862160867,0.90992858,107740.0,107730.0,0.22317819]
["bitfinex","BTCUSD",1750862161335,1.00543044,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1750862161557,1.00543044,107740.0,107730.0,0.19533176]
["bitfinex","BTCUSD",1750862161558,0.50611704,107740.0,107730.0,0.19533176]
["bitfinex","BTCUSD",1750862161772,0.48343553,107740.0,107730.0,0.20461396]
["bitfinex","BTCUSD",1750862162020,0.50199795,107740.0,107730.0,0.20461396]
["bitfinex","BTCUSD",1750862162232,0.02998082,107740.0,107730.0,0.22317794]
["bitfinex","BTCUSD",1750862162441,0.1933219,107740.0,107730.0,0.24337794]
["bitfinex","BTCUSD",1750862162645,0.39751673,107740.0,107730.0,0.21389608]
["bitfinex","BTCUSD",1750862162870,0.39751673,107740.0,107730.0,0.22317811]
["bitfinex","BTCUSD",1750862162871,0.88238654,107740.0,107730.0,0.22317811]
["bitfinex","BTCUSD",1750862163080,0.17476,107740.0,107730.0,0.23245997]
["bitfinex","BTCUSD",1750862163291,0.002,107740.0,107730.0,0.25265997]
["bitfinex","BTCUSD",1750862163505,0.002,107740.0,107730.0,0.27095997]
["bitfinex","BTCUSD",1750862163710,0.002,107740.0,107730.0,0.50814338]
["bitfinex","BTCUSD",1750862164865,0.20417563,107750.0,107730.0,0.22803457]
["bitfinex","BTCUSD",1750862165083,0.0185619,107740.0,107730.0,0.23409565]
["bitfinex","BTCUSD",1750862165284,0.0185619,107740.0,107730.0,0.22681379]
["bitfinex","BTCUSD",1750862165507,0.0185619,107740.0,107730.0,0.21589565]
["bitfinex","BTCUSD",1750862165508,0.03712441,107740.0,107730.0,0.21589565]
["bitfinex","BTCUSD",1750862165707,0.0185619,107740.0,107730.0,0.23289565]
["bitfinex","BTCUSD",1750862165908,0.0185619,107740.0,107730.0,0.23589565]
["bitfinex","BTCUSD",1750862166122,0.30570274,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1750862166333,0.02784351,107740.0,107730.0,0.19933142]
["bitfinex","BTCUSD",1750862166537,0.02784342,107740.0,107730.0,0.23669565]
["bitfinex","BTCUSD",1750862166742,0.01856208,107740.0,107730.0,0.23669565]
["bitfinex","BTCUSD",1750862166984,0.01028091,107740.0,107730.0,0.23669565]
["bitfinex","BTCUSD",1750862167218,0.01956199,107740.0,107730.0,0.23369565]
["bitfinex","BTCUSD",1750862167453,0.01028091,107740.0,107730.0,0.23369565]
["bitfinex","BTCUSD",1750862167645,0.002,107740.0,107730.0,0.23369565]
["bitfinex","BTCUSD",1750862168845,0.00928082,107740.0,107730.0,0.23369565]
["bitfinex","BTCUSD",1750862169008,0.00928082,107740.0,107730.0,0.23469565]
["bitfinex","BTCUSD",1750862169210,0.0278429,107740.0,107730.0,0.23569565]
["bitfinex","BTCUSD",1750862169813,0.74548854,107740.0,107730.0,0.21589582]
["bitfinex","BTCUSD",1750862170021,0.68591185,107750.0,107740.0,0.21347609]
["bitfinex","BTCUSD",1750862170378,0.20104075,107750.0,107740.0,0.23357609]
["bitfinex","BTCUSD",1750862170596,0.21032132,107750.0,107740.0,0.24285709]
["bitfinex","BTCUSD",1750862170747,0.20104075,107750.0,107740.0,0.24285709]
["bitfinex","BTCUSD",1750862170943,0.19176036,107750.0,107740.0,0.24285709]
["bitfinex","BTCUSD",1750862171156,0.18548005,107750.0,107740.0,0.24285709]
["bitfinex","BTCUSD",1750862171356,0.003,107750.0,107740.0,0.24285709]
["bitfinex","BTCUSD",1750862171557,0.02156036,107750.0,107740.0,0.24285709]
["bitfinex","BTCUSD",1750862171788,0.01328005,107750.0,107740.0,0.24285709]
["bitfinex","BTCUSD",1750862172132,0.02256027,107750.0,107740.0,0.24285709]
["bitfinex","BTCUSD",1750862172344,0.01328005,107750.0,107740.0,0.24285709]
["bitfinex","BTCUSD",1750862172562,0.01428005,107750.0,107740.0,0.24285709]
["bitfinex","BTCUSD",1750862172773,0.02356036,107750.0,107740.0,0.24285709]
["bitfinex","BTCUSD",1750862172998,0.02356018,107750.0,107740.0,0.24285709]
["bitfinex","BTCUSD",1750862173208,0.01428013,107750.0,107740.0,0.24285709]
["bitfinex","BTCUSD",1750862173419,0.005,107750.0,107740.0,0.33725015]
["bitfinex","BTCUSD",1750862174912,0.005,107750.0,107740.0,0.27509589]
["bitfinex","BTCUSD",1750862179406,0.005,107750.0,107740.0,0.25539589]
["bitfinex","BTCUSD",1750862179609,0.51771115,107750.0,107740.0,0.22275726]
["bitfinex","BTCUSD",1750862179827,0.61945233,107750.0,107740.0,0.22275726]
["bitfinex","BTCUSD",1750862180048,0.81434782,107750.0,107740.0,0.21347626]
["bitfinex","BTCUSD",1750862180289,0.00928108,107740.0,107730.0,0.23219505]
["bitfinex","BTCUSD",1750862180736,0.0185619,107740.0,107730.0,0.23219505]
["bitfinex","BTCUSD",1750862180947,0.52199387,107740.0,107730.0,0.23219505]
["bitfinex","BTCUSD",1750862181158,0.04694281,107740.0,107730.0,0.21389573]
["bitfinex","BTCUSD",1750862181369,0.04694281,107740.0,107730.0,0.22317759]
["bitfinex","BTCUSD",1750862181594,0.54109344,107740.0,107730.0,0.22417759]
["bitfinex","BTCUSD",1750862181814,0.52199344,107740.0,107730.0,0.24397759]
["bitfinex","BTCUSD",1750862182023,0.04640541,107740.0,107730.0,0.24397759]
["bitfinex","BTCUSD",1750862182234,0.54055664,107740.0,107730.0,0.22417759]
["bitfinex","BTCUSD",1750862182440,0.04664359,107740.0,107730.0,0.21589565]
["bitfinex","BTCUSD",1750862182646,0.55935716,107740.0,107730.0,0.21589565]
["bitfinex","BTCUSD",1750862183091,0.55007556,107740.0,107730.0,0.21589565]
["bitfinex","BTCUSD",1750862183305,0.53151253,107740.0,107730.0,0.21589565]
["bitfinex","BTCUSD",1750862183720,0.55007513,107740.0,107730.0,0.21589565]
["bitfinex","BTCUSD",1750862183932,0.7133937,107740.0,107730.0,0.21589565]
["bitfinex","BTCUSD",1750862184390,1.01305866,107740.0,107730.0,0.1880493]
["bitfinex","BTCUSD",1750862184604,0.9852475,107740.0,107730.0,0.19733176]
["bitfinex","BTCUSD",1750862184820,0.9852475,107740.0,107730.0,0.21589599]
["bitfinex","BTCUSD",1750862185219,0.9852475,107740.0,107730.0,0.21389599]
["bitfinex","BTCUSD",1750862185662,0.9872475,107740.0,107730.0,0.22317793]
["bitfinex","BTCUSD",1750862185873,0.30746446,107740.0,107730.0,0.23245979]
["bitfinex","BTCUSD",1750862186088,0.80161509,107740.0,107730.0,0.23245979]
["bitfinex","BTCUSD",1750862186732,0.81089591,107740.0,107730.0,0.23245979]
["bitfinex","BTCUSD",1750862187583,0.80137734,107740.0,107730.0,0.25065979]
["bitfinex","BTCUSD",1750862187788,0.79213591,107740.0,107730.0,0.25065979]
["bitfinex","BTCUSD",1750862188256,0.81069885,107740.0,107730.0,0.25065979]
["bitfinex","BTCUSD",1750862188473,0.98705001,107740.0,107730.0,0.20461396]
["bitfinex","BTCUSD",1750862188688,0.99626884,107740.0,107730.0,0.19533176]
["bitfinex","BTCUSD",1750862188896,1.08186758,107740.0,107730.0,0.19533176]
["bitfinex","BTCUSD",1750862189108,1.08186758,107740.0,107730.0,0.21389633]
["bitfinex","BTCUSD",1750862189358,1.08186758,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1750862189574,1.07258615,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1750862189779,1.08588615,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1750862190816,1.08588615,107740.0,107730.0,0.19533176]
["bitfinex","BTCUSD",1750862191029,1.08588615,107740.0,107730.0,0.1860493]
["bitfinex","BTCUSD",1750862191245,1.08588615,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1750862191453,1.42588615,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1750862191661,1.45375315,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1750862192299,1.45331315,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1750862192517,1.45231315,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1750862192722,1.45431315,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1750862193198,0.85098244,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1750862193404,1.18232226,107740.0,107730.0,0.19533159]
["bitfinex","BTCUSD",1750862193581,0.31817146,107740.0,107730.0,0.21389565]
["bitfinex","BTCUSD",1750862193814,0.213388,107740.0,107730.0,0.23309565]
["bitfinex","BTCUSD",1750862194022,0.22266925,107740.0,107730.0,0.23309565]
["bitfinex","BTCUSD",1750862194206,0.19480208,107740.0,107730.0,0.23309565]
["bitfinex","BTCUSD",1750862194633,0.20408325,107740.0,107730.0,0.23309565]
["bitfinex","BTCUSD",1750862194839,0.18552091,107740.0,107730.0,0.23309565]
["bitfinex","BTCUSD",1750862195433,0.19480191,107740.0,107730.0,0.25279565]
["bitfinex","BTCUSD",1750862195590,0.20408308,107740.0,107730.0,0.25279565]
["bitfinex","BTCUSD",1750862195790,0.21336451,107740.0,107730.0,0.23309565]
["bitfinex","BTCUSD",1750862196238,0.89314721,107740.0,107730.0,0.22381379]
["bitfinex","BTCUSD",1750862196472,0.90242872,107740.0,107730.0,0.23309573]
["bitfinex","BTCUSD",1750862196673,0.90242941,107740.0,107730.0,0.23309573]
["bitfinex","BTCUSD",1750862196878,0.90242941,107740.0,107730.0,0.23309582]
["bitfinex","BTCUSD",1750862197098,0.90242941,107740.0,107730.0,0.24237776]
["bitfinex","BTCUSD",1750862198310,0.89282841,107740.0,107730.0,0.24237776]
["bitfinex","BTCUSD",1750862198507,0.89282841,107740.0,107730.0,0.21389582]
["bitfinex","BTCUSD",1750862198710,0.91192841,107740.0,107730.0,0.21389582]
["bitfinex","BTCUSD",1750862198966,0.90264724,107740.0,107730.0,0.19533167]
["bitfinex","BTCUSD",1750862199098,0.72148581,107740.0,107730.0,0.20461396]
["bitfinex","BTCUSD",1750862199297,0.89300581,107740.0,107730.0,0.20461396]
["bitfinex","BTCUSD",1750862199515,0.98850767,107740.0,107730.0,0.19533167]
["bitfinex","BTCUSD",1750862199925,0.32283704,107740.0,107730.0,0.21389616]
["bitfinex","BTCUSD",1750862200138,0.10882286,107740.0,107730.0,0.25196014]
["bitfinex","BTCUSD",1750862200395,0.02260225,107740.0,107730.0,0.25196014]
["bitfinex","BTCUSD",1750862200724,0.03188376,107740.0,107730.0,0.25196014]
["bitfinex","BTCUSD",1750862200931,0.03188368,107740.0,107730.0,0.25196014]
["bitfinex","BTCUSD",1750862201343,0.02260225,107740.0,107730.0,0.25196014]
["bitfinex","BTCUSD",1750862201980,0.03188368,107740.0,107730.0,0.25196014]
["bitfinex","BTCUSD",1750862202532,0.04116519,107740.0,107730.0,0.25196014]
["bitfinex","BTCUSD",1750862202730,0.72094789,107740.0,107730.0,0.25196014]
["bitfinex","BTCUSD",1750862202935,0.73022949,107740.0,107730.0,0.25196014]
["bitfinex","BTCUSD",1750862203130,0.05044679,107740.0,107730.0,0.25196014]
["bitfinex","BTCUSD",1750862203343,0.70711582,107740.0,107730.0,0.25196014]
["bitfinex","BTCUSD",1750862203545,0.69783431,107740.0,107730.0,0.25196014]
["bitfinex","BTCUSD",1750862203724,0.88346638,107740.0,107730.0,0.25196014]
["bitfinex","BTCUSD",1750862204081,0.89274798,107740.0,107730.0,0.24267828]
["bitfinex","BTCUSD",1750862204666,0.89274798,107740.0,107730.0,0.25195988]
["bitfinex","BTCUSD",1750862205374,0.39859735,107740.0,107730.0,0.25195945]
["bitfinex","BTCUSD",1750862205574,0.89274798,107740.0,107730.0,0.22411362]
["bitfinex","BTCUSD",1750862205785,0.89274798,107740.0,107730.0,0.23339565]
["bitfinex","BTCUSD",1750862206192,1.08445754,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1750862206398,1.09775754,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1750862206609,0.60360691,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1750862206814,1.09775754,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1750862209795,0.60360691,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1750862209988,1.09775754,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1750862210457,1.43775754,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1750862211425,0.83483696,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1750862211647,1.32854759,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1750862211981,1.31926616,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1750862213765,1.14790616,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1750862213996,0.82495553,107740.0,107730.0,0.02]
["bitfinex","BTCUSD",1750862214424,1.31910616,107740.0,107730.0,0.02]
["bitfinex","BTCUSD",1750862214665,1.31910616,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1750862214891,1.41138336,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1750862215948,1.24018336,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1750862216182,0.63445553,107740.0,107730.0,0.21353167]
["bitfinex","BTCUSD",1750862216392,0.29862519,107740.0,107730.0,0.24137767]
["bitfinex","BTCUSD",1750862216611,0.49353921,107740.0,107730.0,0.22281387]
["bitfinex","BTCUSD",1750862216826,0.98976333,107740.0,107730.0,0.23209599]
["bitfinex","BTCUSD",1750862217033,0.97840876,107740.0,107730.0,0.24137793]
["bitfinex","BTCUSD",1750862217871,0.48425804,107740.0,107730.0,0.25065979]
["bitfinex","BTCUSD",1750862218082,0.49353964,107740.0,107730.0,0.23209599]
["bitfinex","BTCUSD",1750862218296,0.47497704,107740.0,107730.0,0.23209599]
["bitfinex","BTCUSD",1750862218753,0.96912767,107740.0,107730.0,0.24137793]
["bitfinex","BTCUSD",1750862219858,0.28934462,107740.0,107730.0,0.25065979]
["bitfinex","BTCUSD",1750862220089,0.47497669,107740.0,107730.0,0.25065979]
["bitfinex","BTCUSD",1750862220299,0.96912732,107740.0,107730.0,0.25065979]
["bitfinex","BTCUSD",1750862220935,0.78349525,107740.0,107730.0,0.25065979]
["bitfinex","BTCUSD",1750862221142,0.28934462,107740.0,107730.0,0.25065979]
["bitfinex","BTCUSD",1750862221305,0.96912732,107740.0,107730.0,0.24137793]
["bitfinex","BTCUSD",1750862221505,0.29862545,107740.0,107730.0,0.25065979]
["bitfinex","BTCUSD",1750862221717,0.30790688,107740.0,107730.0,0.25065979]
["bitfinex","BTCUSD",1750862221917,0.00404,107740.0,107730.0,0.26995979]
["bitfinex","BTCUSD",1750862222114,0.1936819,107740.0,107730.0,0.26995979]
["bitfinex","BTCUSD",1750862222340,0.39787657,107740.0,107730.0,0.0379]
["bitfinex","BTCUSD",1750862222532,1.02082102,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1750862222787,1.03133985,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1750862223161,0.9887675,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1750862224201,1.3916675,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1750862224464,1.36994278,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1750862224751,0.00928487,107700.0,107690.0,0.2186]
["bitfinex","BTCUSD",1750862224992,0.91545366,107700.0,107690.0,0.2]
["bitfinex","BTCUSD",1750862225411,1.73975149,107700.0,107690.0,0.2]
["bitfinex","BTCUSD",1750862225835,1.31864558,107700.0,107690.0,0.2]
["bitfinex","BTCUSD",1750862226039,1.32064558,107700.0,107690.0,0.2]
["bitfinex","BTCUSD",1750862226246,1.32064558,107700.0,107690.0,0.200046]
["bitfinex","BTCUSD",1750862226460,1.91683349,107700.0,107690.0,0.200046]
["bitfinex","BTCUSD",1750862226678,1.98037434,107700.0,107690.0,0.200046]
["bitfinex","BTCUSD",1750862227325,1.95185842,107700.0,107690.0,0.200046]
["bitfinex","BTCUSD",1750862227536,1.95485842,107700.0,107690.0,0.200046]
["bitfinex","BTCUSD",1750862227762,1.78069842,107700.0,107690.0,0.200046]
["bitfinex","BTCUSD",1750862227981,2.00805842,107700.0,107690.0,0.200046]
["bitfinex","BTCUSD",1750862228433,2.03594042,107700.0,107690.0,0.200046]
["bitfinex","BTCUSD",1750862228664,2.03394042,107700.0,107690.0,0.200046]
["bitfinex","BTCUSD",1750862229223,2.03386042,107700.0,107690.0,0.200046]
["bitfinex","BTCUSD",1750862229630,2.06158096,107700.0,107690.0,0.200046]
["bitfinex","BTCUSD",1750862229835,1.07380306,107700.0,107690.0,0.200046]
["bitfinex","BTCUSD",1750862230094,0.99775114,107700.0,107690.0,0.200046]
["bitfinex","BTCUSD",1750862230408,1.49164009,107700.0,107690.0,0.200046]
["bitfinex","BTCUSD",1750862230614,1.49364009,107700.0,107690.0,0.200046]
["bitfinex","BTCUSD",1750862230970,1.42909924,107700.0,107690.0,0.200046]
["bitfinex","BTCUSD",1750862232818,1.42409924,107700.0,107690.0,0.200046]
["bitfinex","BTCUSD",1750862232994,1.51956919,107700.0,107690.0,0.200046]
["bitfinex","BTCUSD",1750862233199,1.52256919,107700.0,107690.0,0.200046]
["bitfinex","BTCUSD",1750862233613,1.02868024,107700.0,107690.0,0.200046]
["bitfinex","BTCUSD",1750862233812,1.52256919,107700.0,107690.0,0.200046]
["bitfinex","BTCUSD",1750862234625,1.30024919,107700.0,107690.0,0.200046]
["bitfinex","BTCUSD",1750862234826,1.40793924,107700.0,107690.0,0.200046]
["bitfinex","BTCUSD",1750862235270,0.91405029,107700.0,107690.0,0.200046]
["bitfinex","BTCUSD",1750862235468,1.40793924,107700.0,107690.0,0.200046]
["bitfinex","BTCUSD",1750862235927,0.032882,107700.0,107690.0,0.526214]
["bitfinex","BTCUSD",1750862236130,0.005,107700.0,107690.0,0.526214]
["bitfinex","BTCUSD",1750862236330,0.1766,107700.0,107690.0,0.526214]
["bitfinex","BTCUSD",1750862236755,0.1736,107700.0,107690.0,0.526214]
["bitfinex","BTCUSD",1750862237142,0.1736,107700.0,107690.0,0.529214]
["bitfinex","BTCUSD",1750862237777,0.002,107700.0,107690.0,0.529214]
["bitfinex","BTCUSD",1750862238368,0.002,107700.0,107690.0,0.45452094]
["bitfinex","BTCUSD",1750862238790,0.20853519,107710.0,107700.0,0.25315512]
["bitfinex","BTCUSD",1750862238996,0.1714,107710.0,107700.0,0.25315512]
["bitfinex","BTCUSD",1750862239200,0.18996699,107710.0,107700.0,0.25315512]
["bitfinex","BTCUSD",1750862239397,0.19925074,107710.0,107700.0,0.25315512]
["bitfinex","BTCUSD",1750862239998,0.02785074,107710.0,107700.0,0.25315512]
["bitfinex","BTCUSD",1750862240203,0.20861467,107710.0,107700.0,0.25415512]
["bitfinex","BTCUSD",1750862240405,0.19933074,107710.0,107700.0,0.25415512]
["bitfinex","BTCUSD",1750862240761,0.20861458,107710.0,107700.0,0.25415512]
["bitfinex","BTCUSD",1750862241346,0.19933074,107710.0,107700.0,0.25415512]
["bitfinex","BTCUSD",1750862241574,0.71672625,107720.0,107700.0,0.25415512]
["bitfinex","BTCUSD",1750862241575,0.539232,107720.0,107710.0,0.22355154]
["bitfinex","BTCUSD",1750862241765,0.7392067,107720.0,107710.0,0.25203512]
["bitfinex","BTCUSD",1750862241975,0.72990066,107720.0,107710.0,0.26131879]
["bitfinex","BTCUSD",1750862242391,0.55882066,107720.0,107710.0,0.26131879]
["bitfinex","BTCUSD",1750862242596,0.72990006,107720.0,107710.0,0.26131879]
["bitfinex","BTCUSD",1750862242739,0.62514722,107720.0,107710.0,0.26131879]
["bitfinex","BTCUSD",1750862242938,0.64571335,107720.0,107710.0,0.26131879]
["bitfinex","BTCUSD",1750862243138,0.64563335,107720.0,107710.0,0.26131879]
["bitfinex","BTCUSD",1750862243345,0.002,107720.0,107710.0,0.26131879]
["bitfinex","BTCUSD",1750862243546,0.002,107720.0,107710.0,1.4050067]
["bitfinex","BTCUSD",1750862243967,0.002,107720.0,107710.0,1.70050856]
["bitfinex","BTCUSD",1750862244173,0.00104,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750862244174,4e-05,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750862244374,4e-05,107740.0,107730.0,0.42137565]
["bitfinex","BTCUSD",1750862244717,4e-05,107740.0,107730.0,0.43403484]
["bitfinex","BTCUSD",1750862246373,4e-05,107740.0,107730.0,0.26295484]
["bitfinex","BTCUSD",1750862246597,4e-05,107740.0,107730.0,0.26795484]
["bitfinex","BTCUSD",1750862248237,4e-05,107740.0,107730.0,0.49051484]
["bitfinex","BTCUSD",1750862248443,4e-05,107740.0,107730.0,0.49059484]
["bitfinex","BTCUSD",1750862248651,4e-05,107740.0,107730.0,0.49055484]
["bitfinex","BTCUSD",1750862249066,4e-05,107740.0,107730.0,0.49043484]
["bitfinex","BTCUSD",1750862249275,4e-05,107740.0,107730.0,0.26795484]
["bitfinex","BTCUSD",1750862249479,4e-05,107740.0,107730.0,0.49039484]
["bitfinex","BTCUSD",1750862251693,4e-05,107740.0,107730.0,1.07978565]
["bitfinex","BTCUSD",1750862251908,4e-05,107740.0,107730.0,1.22978565]
["bitfinex","BTCUSD",1750862252719,4e-05,107740.0,107730.0,0.7358967]
["bitfinex","BTCUSD",1750862252938,4e-05,107740.0,107730.0,1.22978565]
["bitfinex","BTCUSD",1750862253984,4e-05,107740.0,107730.0,1.4443265]
["bitfinex","BTCUSD",1750862254410,4e-05,107740.0,107730.0,1.7843265]
["bitfinex","BTCUSD",1750862255514,4e-05,107740.0,107730.0,1.5588865]
["bitfinex","BTCUSD",1750862255719,4e-05,107740.0,107730.0,1.7811665]
["bitfinex","BTCUSD",1750862255925,4e-05,107740.0,107730.0,1.7861665]
["bitfinex","BTCUSD",1750862256127,4e-05,107740.0,107730.0,1.7901665]
["bitfinex","BTCUSD",1750862256565,4e-05,107740.0,107730.0,1.7861665]
["bitfinex","BTCUSD",1750862257066,4e-05,107740.0,107730.0,1.7901665]
["bitfinex","BTCUSD",1750862257672,0.45104,107750.0,107740.0,0.25207583]
["bitfinex","BTCUSD",1750862258015,0.45104,107750.0,107740.0,0.85426292]
["bitfinex","BTCUSD",1750862258817,0.45104,107750.0,107740.0,0.85800565]
["bitfinex","BTCUSD",1750862259450,0.45104,107750.0,107740.0,0.86100565]
["bitfinex","BTCUSD",1750862261442,0.45104,107750.0,107740.0,0.8755465]
["bitfinex","BTCUSD",1750862261660,0.45104,107750.0,107740.0,1.29023956]
["bitfinex","BTCUSD",1750862261875,0.43224,107750.0,107740.0,1.29023956]
["bitfinex","BTCUSD",1750862262087,0.41344,107750.0,107740.0,1.88341056]
["bitfinex","BTCUSD",1750862262300,0.41344,107750.0,107740.0,1.75141656]
["bitfinex","BTCUSD",1750862262503,4e-05,107760.0,107750.0,0.90245601]
["bitfinex","BTCUSD",1750862262752,0.00049982,107760.0,107750.0,1.67578433]
["bitfinex","BTCUSD",1750862263170,0.00049982,107760.0,107750.0,1.18189538]
["bitfinex","BTCUSD",1750862263403,0.00049982,107760.0,107750.0,1.67578433]
["bitfinex","BTCUSD",1750862264057,0.00049982,107760.0,107750.0,0.56117538]
["bitfinex","BTCUSD",1750862264312,0.00049982,107760.0,107750.0,0.90117538]
["bitfinex","BTCUSD",1750862264512,0.00049982,107760.0,107750.0,1.12581538]
["bitfinex","BTCUSD",1750862264969,0.00049982,107760.0,107750.0,1.63424518]
["bitfinex","BTCUSD",1750862265896,0.00049982,107760.0,107750.0,1.14035623]
["bitfinex","BTCUSD",1750862266099,0.00049982,107760.0,107750.0,1.63424518]
["bitfinex","BTCUSD",1750862267131,0.00049982,107760.0,107750.0,1.63624518]
["bitfinex","BTCUSD",1750862270350,0.00049982,107760.0,107750.0,0.92071623]
["bitfinex","BTCUSD",1750862270564,0.00049982,107760.0,107750.0,0.90617538]
["bitfinex","BTCUSD",1750862270770,0.00049982,107760.0,107750.0,1.12769538]
["bitfinex","BTCUSD",1750862271781,0.00049982,107760.0,107750.0,0.90617538]
["bitfinex","BTCUSD",1750862272042,0.00049982,107760.0,107750.0,0.92729538]
["bitfinex","BTCUSD",1750862272246,0.00049982,107760.0,107750.0,0.70617538]
["bitfinex","BTCUSD",1750862272395,0.00049982,107760.0,107750.0,0.92729538]
["bitfinex","BTCUSD",1750862274218,0.00049982,107760.0,107750.0,1.63572518]
["bitfinex","BTCUSD",1750862274647,0.00049982,107760.0,107750.0,1.14183623]
["bitfinex","BTCUSD",1750862274858,0.00049982,107760.0,107750.0,1.63572518]
["bitfinex","BTCUSD",1750862276173,0.00049982,107760.0,107750.0,1.14183623]
["bitfinex","BTCUSD",1750862276384,0.00049982,107760.0,107750.0,1.63572518]
["bitfinex","BTCUSD",1750862277059,0.00049982,107760.0,107750.0,1.63564518]
["bitfinex","BTCUSD",1750862278318,0.00049982,107760.0,107750.0,1.40006433]
["bitfinex","BTCUSD",1750862278526,0.00049982,107760.0,107750.0,1.62110433]
["bitfinex","BTCUSD",1750862278731,0.00049982,107760.0,107750.0,0.45271352]
["bitfinex","BTCUSD",1750862279136,0.00977901,107760.0,107750.0,0.23167352]
["bitfinex","BTCUSD",1750862279364,0.04617892,107760.0,107750.0,0.45271352]
["bitfinex","BTCUSD",1750862279598,0.03689982,107760.0,107750.0,0.43949601]
["bitfinex","BTCUSD",1750862280021,0.00049982,107760.0,107750.0,0.43949601]
["bitfinex","BTCUSD",1750862280241,0.00049982,107760.0,107750.0,0.44904084]
["bitfinex","BTCUSD",1750862280458,0.00049982,107760.0,107750.0,0.95932979]
["bitfinex","BTCUSD",1750862281126,0.00049982,107760.0,107750.0,0.46544084]
["bitfinex","BTCUSD",1750862281511,0.00049982,107760.0,107750.0,0.22600084]
["bitfinex","BTCUSD",1750862281716,0.00049982,107760.0,107750.0,0.44704084]
["bitfinex","BTCUSD",1750862282299,0.00049982,107760.0,107750.0,0.48404084]
["bitfinex","BTCUSD",1750862283430,0.00049982,107760.0,107750.0,0.26300084]
["bitfinex","BTCUSD",1750862283629,0.00049982,107760.0,107750.0,0.44704084]
["bitfinex","BTCUSD",1750862283833,0.00049982,107760.0,107750.0,0.48424084]
["bitfinex","BTCUSD",1750862284665,0.00049982,107760.0,107750.0,1.0881725]
["bitfinex","BTCUSD",1750862284869,0.00049982,107760.0,107750.0,1.16286556]
["bitfinex","BTCUSD",1750862285280,0.00049982,107760.0,107750.0,1.16486556]
["bitfinex","BTCUSD",1750862285485,0.00049982,107760.0,107750.0,0.37524355]
["bitfinex","BTCUSD",1750862285685,0.00049982,107760.0,107750.0,0.59628355]
["bitfinex","BTCUSD",1750862285922,0.00049982,107760.0,107750.0,1.0901725]
["bitfinex","BTCUSD",1750862286548,0.00049982,107760.0,107750.0,1.0921725]
["bitfinex","BTCUSD",1750862287188,0.00049982,107760.0,107750.0,0.59828355]
["bitfinex","BTCUSD",1750862287395,0.00049982,107760.0,107750.0,0.5837427]
["bitfinex","BTCUSD",1750862288364,0.00049982,107760.0,107750.0,1.07763165]
["bitfinex","BTCUSD",1750862288592,0.00049982,107760.0,107750.0,0.5465427]
["bitfinex","BTCUSD",1750862289167,0.00049982,107760.0,107750.0,0.5659427]
["bitfinex","BTCUSD",1750862289404,0.00049982,107760.0,107750.0,0.3449027]
["bitfinex","BTCUSD",1750862289612,0.00049982,107760.0,107750.0,0.5659427]
["bitfinex","BTCUSD",1750862290294,0.00049982,107760.0,107750.0,0.5853427]
["bitfinex","BTCUSD",1750862290504,0.00049982,107760.0,107750.0,0.3643027]
["bitfinex","BTCUSD",1750862290725,0.00049982,107760.0,107750.0,1.2937725]
["bitfinex","BTCUSD",1750862290942,0.00049982,107760.0,107750.0,1.9337725]
["bitfinex","BTCUSD",1750862292972,0.00049982,107760.0,107750.0,1.43988355]
["bitfinex","BTCUSD",1750862293387,0.00049982,107760.0,107750.0,1.7837725]
["bitfinex","BTCUSD",1750862293623,0.00049982,107760.0,107750.0,0.5643027]
["bitfinex","BTCUSD",1750862293825,0.00049982,107760.0,107750.0,0.45100084]
["bitfinex","BTCUSD",1750862294277,0.00049982,107760.0,107750.0,0.94488979]
["bitfinex","BTCUSD",1750862294565,0.00049982,107760.0,107750.0,0.5656027]
["bitfinex","BTCUSD",1750862294742,0.00049982,107760.0,107750.0,1.0930325]
["bitfinex","BTCUSD",1750862294947,0.00049982,107760.0,107750.0,1.0549325]
["bitfinex","BTCUSD",1750862295156,0.00049982,107760.0,107750.0,1.0923325]
["bitfinex","BTCUSD",1750862295350,0.00049982,107760.0,107750.0,1.2923325]
["bitfinex","BTCUSD",1750862296244,0.00049982,107760.0,107750.0,1.6323325]
["bitfinex","BTCUSD",1750862296416,0.00049982,107760.0,107750.0,1.6370525]
["bitfinex","BTCUSD",1750862297614,0.00049982,107760.0,107750.0,0.8917827]
["bitfinex","BTCUSD",1750862297811,0.00049982,107760.0,107750.0,0.79628084]
["bitfinex","BTCUSD",1750862298017,0.00049982,107760.0,107750.0,0.23000084]
["bitfinex","BTCUSD",1750862298232,0.03689982,107760.0,107750.0,0.45652084]
["bitfinex","BTCUSD",1750862298444,0.03689982,107760.0,107750.0,0.40384084]
["bitfinex","BTCUSD",1750862299478,0.03689982,107760.0,107750.0,0.23000084]
["bitfinex","BTCUSD",1750862299687,0.03689982,107760.0,107750.0,0.40368084]
["bitfinex","BTCUSD",1750862300928,0.03689982,107760.0,107750.0,0.23000084]
["bitfinex","BTCUSD",1750862301172,0.03689982,107760.0,107750.0,0.40348084]
["bitfinex","BTCUSD",1750862301415,0.03689982,107760.0,107750.0,0.23000084]
["bitfinex","BTCUSD",1750862301635,0.03689982,107760.0,107750.0,0.40348084]
["bitfinex","BTCUSD",1750862302058,0.65412913,107760.0,107750.0,0.19889549]
["bitfinex","BTCUSD",1750862302303,0.37369941,107760.0,107750.0,0.004]
["bitfinex","BTCUSD",1750862302553,1.28227984,107760.0,107750.0,0.004]
["bitfinex","BTCUSD",1750862302767,1.48416655,107760.0,107750.0,0.004]
["bitfinex","BTCUSD",1750862302981,0.25001582,107720.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1750862303180,0.25001582,107720.0,107710.0,0.20425197]
["bitfinex","BTCUSD",1750862303470,0.34297259,107720.0,107710.0,0.20425197]
["bitfinex","BTCUSD",1750862303658,0.3336897,107720.0,107710.0,0.20425197]
["bitfinex","BTCUSD",1750862303832,0.14802316,107720.0,107710.0,0.20425197]
["bitfinex","BTCUSD",1750862304046,0.05506604,107720.0,107710.0,0.22281939]
["bitfinex","BTCUSD",1750862304249,0.06734858,107720.0,107710.0,0.22281939]
["bitfinex","BTCUSD",1750862304514,0.04878263,107720.0,107710.0,0.22281939]
["bitfinex","BTCUSD",1750862304774,0.0395,107720.0,107710.0,0.22281939]
["bitfinex","BTCUSD",1750862304978,0.003,107720.0,107710.0,0.22281939]
["bitfinex","BTCUSD",1750862305130,0.050169,107720.0,107710.0,0.22281939]
["bitfinex","BTCUSD",1750862305331,0.0404,107720.0,107710.0,0.22281939]
["bitfinex","BTCUSD",1750862305604,0.003,107720.0,107710.0,0.22281939]
["bitfinex","BTCUSD",1750862306144,0.05716536,107720.0,107710.0,0.22281939]
["bitfinex","BTCUSD",1750862306347,0.08323153,107720.0,107710.0,0.22281939]
["bitfinex","BTCUSD",1750862306560,0.07394881,107720.0,107710.0,0.22281939]
["bitfinex","BTCUSD",1750862306967,0.07494881,107720.0,107710.0,0.22281939]
["bitfinex","BTCUSD",1750862307409,0.06466626,107720.0,107710.0,0.22281939]
["bitfinex","BTCUSD",1750862307647,0.0376,107720.0,107710.0,0.22281939]
["bitfinex","BTCUSD",1750862307832,0.0386,107720.0,107710.0,0.22281939]
["bitfinex","BTCUSD",1750862308303,0.04788263,107720.0,107710.0,0.22281939]
["bitfinex","BTCUSD",1750862308767,0.0366,107720.0,107710.0,0.22281939]
["bitfinex","BTCUSD",1750862309017,0.06532453,107720.0,107710.0,0.22281939]
["bitfinex","BTCUSD",1750862309216,0.0366,107720.0,107710.0,0.22281939]
["bitfinex","BTCUSD",1750862309735,0.001,107720.0,107710.0,0.22281939]
["bitfinex","BTCUSD",1750862309931,0.01028255,107720.0,107710.0,0.22281939]
["bitfinex","BTCUSD",1750862310638,0.05586527,107720.0,107710.0,0.22281939]
["bitfinex","BTCUSD",1750862310848,0.06514808,107720.0,107710.0,0.22281939]
["bitfinex","BTCUSD",1750862311057,0.07543106,107720.0,107710.0,0.22281939]
["bitfinex","BTCUSD",1750862311295,0.06614808,107720.0,107710.0,0.22281939]
["bitfinex","BTCUSD",1750862311508,0.14443185,107720.0,107710.0,0.22281939]
["bitfinex","BTCUSD",1750862311921,0.04758255,107720.0,107710.0,0.22281939]
["bitfinex","BTCUSD",1750862312165,0.002,107720.0,107710.0,0.22281939]
["bitfinex","BTCUSD",1750862312960,0.02056544,107720.0,107710.0,0.22281939]
["bitfinex","BTCUSD",1750862313179,0.07643148,107720.0,107710.0,0.22281939]
["bitfinex","BTCUSD",1750862313610,0.27138126,107720.0,107710.0,0.22281939]
["bitfinex","BTCUSD",1750862313847,0.07643209,107720.0,107710.0,0.22281939]
["bitfinex","BTCUSD",1750862314071,0.28107838,107720.0,107710.0,0.21353581]
["bitfinex","BTCUSD",1750862314297,0.37658075,107720.0,107710.0,0.21353581]
["bitfinex","BTCUSD",1750862314539,0.357601,107720.0,107710.0,0.21353581]
["bitfinex","BTCUSD",1750862314762,0.34831811,107720.0,107710.0,0.21353581]
["bitfinex","BTCUSD",1750862315000,0.02785091,107710.0,107700.0,0.20467016]
["bitfinex","BTCUSD",1750862315209,0.06375091,107710.0,107700.0,0.20471616]
["bitfinex","BTCUSD",1750862315421,0.2680028,107710.0,107700.0,0.20471668]
["bitfinex","BTCUSD",1750862315627,0.25871931,107710.0,107700.0,0.20471668]
["bitfinex","BTCUSD",1750862315833,0.74332468,107710.0,107700.0,0.19543198]
["bitfinex","BTCUSD",1750862316056,0.82025869,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862316375,0.64385875,107710.0,107700.0,0.22528617]
["bitfinex","BTCUSD",1750862316578,0.82954253,107710.0,107700.0,0.21600173]
["bitfinex","BTCUSD",1750862316784,0.33565358,107710.0,107700.0,0.2160019]
["bitfinex","BTCUSD",1750862317118,0.32636974,107710.0,107700.0,0.2160019]
["bitfinex","BTCUSD",1750862317250,0.41607675,107710.0,107700.0,0.20571703]
["bitfinex","BTCUSD",1750862317458,0.41607675,107710.0,107700.0,0.21400182]
["bitfinex","BTCUSD",1750862317656,0.42636059,107710.0,107700.0,0.21400182]
["bitfinex","BTCUSD",1750862317873,0.1509698,107710.0,107700.0,0.23257096]
["bitfinex","BTCUSD",1750862318079,0.33665358,107710.0,107700.0,0.22328652]
["bitfinex","BTCUSD",1750862318485,0.33665358,107710.0,107700.0,0.21400182]
["bitfinex","BTCUSD",1750862318795,0.1509698,107710.0,107700.0,0.23257096]
["bitfinex","BTCUSD",1750862319003,0.44140771,107710.0,107700.0,0.20471703]
["bitfinex","BTCUSD",1750862319189,0.43212387,107710.0,107700.0,0.19543207]
["bitfinex","BTCUSD",1750862319396,0.24644009,107710.0,107700.0,0.22328617]
["bitfinex","BTCUSD",1750862319606,0.33665392,107710.0,107700.0,0.22328617]
["bitfinex","BTCUSD",1750862319824,0.09650186,107710.0,107700.0,0.29797923]
["bitfinex","BTCUSD",1750862320050,0.22381931,107710.0,107700.0,0.22328617]
["bitfinex","BTCUSD",1750862320263,0.25971931,107710.0,107700.0,0.19543207]
["bitfinex","BTCUSD",1750862320464,0.25043573,107710.0,107700.0,0.20471694]
["bitfinex","BTCUSD",1750862320670,0.83982654,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862320879,0.8305427,107710.0,107700.0,0.20471694]
["bitfinex","BTCUSD",1750862321086,0.4321237,107710.0,107700.0,0.21400173]
["bitfinex","BTCUSD",1750862321313,0.4321237,107710.0,107700.0,0.22328635]
["bitfinex","BTCUSD",1750862321527,0.24643941,107710.0,107700.0,0.23257088]
["bitfinex","BTCUSD",1750862321725,0.4414072,107710.0,107700.0,0.22328583]
["bitfinex","BTCUSD",1750862321942,0.45069138,107710.0,107700.0,0.22328583]
["bitfinex","BTCUSD",1750862322584,0.44140771,107710.0,107700.0,0.19543189]
["bitfinex","BTCUSD",1750862322796,0.42283977,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862323195,0.41355559,107710.0,107700.0,0.18614702]
["bitfinex","BTCUSD",1750862323396,0.41355559,107710.0,107700.0,0.20471685]
["bitfinex","BTCUSD",1750862323603,0.41355559,107710.0,107700.0,0.21400164]
["bitfinex","BTCUSD",1750862323807,0.43212335,107710.0,107700.0,0.23257079]
["bitfinex","BTCUSD",1750862324011,0.15096894,107710.0,107700.0,0.23257027]
["bitfinex","BTCUSD",1750862324159,0.3173726,107710.0,107700.0,0.23257027]
["bitfinex","BTCUSD",1750862324574,0.001,107710.0,107700.0,0.23257027]
["bitfinex","BTCUSD",1750862324939,0.001,107710.0,107700.0,0.25157027]
["bitfinex","BTCUSD",1750862325353,0.001,107710.0,107700.0,0.26987027]
["bitfinex","BTCUSD",1750862328056,0.001,107710.0,107700.0,0.28245755]
["bitfinex","BTCUSD",1750862330046,0.001,107710.0,107700.0,0.39250026]
["bitfinex","BTCUSD",1750862330246,0.001,107710.0,107700.0,1.26226921]
["bitfinex","BTCUSD",1750862330894,0.56932035,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1750862331094,0.69268421,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1750862331486,0.7019646,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1750862332098,0.68404996,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1750862332300,0.69333053,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1750862332501,0.89874537,107750.0,107740.0,0.20419483]
["bitfinex","BTCUSD",1750862332712,0.88946524,107750.0,107740.0,0.20419483]
["bitfinex","BTCUSD",1750862333466,0.89246524,107750.0,107740.0,0.20419483]
["bitfinex","BTCUSD",1750862333666,0.88318502,107750.0,107740.0,0.19491358]
["bitfinex","BTCUSD",1750862333965,0.88318502,107750.0,107740.0,0.20419501]
["bitfinex","BTCUSD",1750862334233,1.45542304,107750.0,107740.0,0.20419501]
["bitfinex","BTCUSD",1750862334444,1.45542304,107750.0,107740.0,0.21226165]
["bitfinex","BTCUSD",1750862334845,1.44614247,107750.0,107740.0,0.20298014]
["bitfinex","BTCUSD",1750862335050,1.44614247,107750.0,107740.0,0.01734807]
["bitfinex","BTCUSD",1750862335475,0.86462406,107750.0,107740.0,0.01734807]
["bitfinex","BTCUSD",1750862335677,1.35851301,107750.0,107740.0,0.21226174]
["bitfinex","BTCUSD",1750862335878,0.86462406,107750.0,107740.0,0.21226174]
["bitfinex","BTCUSD",1750862336183,0.67900922,107750.0,107740.0,0.23081927]
["bitfinex","BTCUSD",1750862336385,0.5662678,107750.0,107740.0,0.24938152]
["bitfinex","BTCUSD",1750862336619,0.57554828,107750.0,107740.0,0.23203869]
["bitfinex","BTCUSD",1750862337032,0.77044369,107750.0,107740.0,0.22275769]
["bitfinex","BTCUSD",1750862337240,0.77044386,107750.0,107740.0,0.22275769]
["bitfinex","BTCUSD",1750862337446,0.77044386,107750.0,107740.0,0.23203886]
["bitfinex","BTCUSD",1750862337654,0.40906902,107750.0,107740.0,0.23203791]
["bitfinex","BTCUSD",1750862337877,0.58394885,107750.0,107740.0,0.23203791]
["bitfinex","BTCUSD",1750862338280,0.57466828,107750.0,107740.0,0.23203791]
["bitfinex","BTCUSD",1750862338762,0.6794188,107750.0,107740.0,0.23203791]
["bitfinex","BTCUSD",1750862338967,0.67013823,107750.0,107740.0,0.23203791]
["bitfinex","BTCUSD",1750862339205,0.6794188,107750.0,107740.0,0.23203791]
["bitfinex","BTCUSD",1750862339423,0.77884434,107750.0,107740.0,0.23203791]
["bitfinex","BTCUSD",1750862339639,0.77884495,107750.0,107740.0,0.23203791]
["bitfinex","BTCUSD",1750862339871,0.74170264,107750.0,107740.0,0.22275691]
["bitfinex","BTCUSD",1750862340117,0.73242216,107750.0,107740.0,0.20419466]
["bitfinex","BTCUSD",1750862340330,0.02784351,107740.0,107730.0,0.20421328]
["bitfinex","BTCUSD",1750862340554,0.06184351,107740.0,107730.0,0.20421328]
["bitfinex","BTCUSD",1750862340774,0.25675743,107740.0,107730.0,0.21349582]
["bitfinex","BTCUSD",1750862340981,0.23203903,107740.0,107730.0,0.22277776]
["bitfinex","BTCUSD",1750862341414,0.04640696,107740.0,107730.0,0.23205962]
["bitfinex","BTCUSD",1750862341619,0.22275743,107740.0,107730.0,0.19493167]
["bitfinex","BTCUSD",1750862341808,0.01856414,107730.0,107720.0,0.21349935]
["bitfinex","BTCUSD",1750862342067,0.19296355,107730.0,107720.0,0.21349935]
["bitfinex","BTCUSD",1750862342285,0.1744,107730.0,107720.0,0.21349935]
["bitfinex","BTCUSD",1750862342502,0.18368169,107730.0,107720.0,0.21349935]
["bitfinex","BTCUSD",1750862342714,0.19296363,107730.0,107720.0,0.21349935]
["bitfinex","BTCUSD",1750862342929,0.19296355,107730.0,107720.0,0.21349935]
["bitfinex","BTCUSD",1750862343139,0.19296355,107730.0,107720.0,0.21449935]
["bitfinex","BTCUSD",1750862343354,0.18368169,107730.0,107720.0,0.21449935]
["bitfinex","BTCUSD",1750862343560,0.19296355,107730.0,107720.0,0.21449935]
["bitfinex","BTCUSD",1750862343949,0.1744,107730.0,107720.0,0.21449935]
["bitfinex","BTCUSD",1750862344207,0.18368169,107730.0,107720.0,0.21549935]
["bitfinex","BTCUSD",1750862344464,0.1743,107730.0,107720.0,0.21549935]
["bitfinex","BTCUSD",1750862344677,0.560662,107750.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1750862344886,0.6397631,107750.0,107740.0,0.20419467]
["bitfinex","BTCUSD",1750862345095,0.82316384,107750.0,107740.0,0.20419467]
["bitfinex","BTCUSD",1750862345306,0.8138831,107750.0,107740.0,0.21347567]
["bitfinex","BTCUSD",1750862345554,0.20204645,107750.0,107740.0,0.21347567]
["bitfinex","BTCUSD",1750862345768,0.00936549,107750.0,107740.0,0.21347567]
["bitfinex","BTCUSD",1750862345973,0.00936549,107750.0,107740.0,0.24757567]
["bitfinex","BTCUSD",1750862345974,0.00108536,107750.0,107740.0,0.24757567]
["bitfinex","BTCUSD",1750862346178,0.00408536,107750.0,107740.0,0.24757567]
["bitfinex","BTCUSD",1750862346627,0.00408536,107750.0,107740.0,0.26009727]
["bitfinex","BTCUSD",1750862347079,0.00408536,107750.0,107740.0,0.26055245]
["bitfinex","BTCUSD",1750862347498,0.00408536,107750.0,107740.0,0.35605431]
["bitfinex","BTCUSD",1750862349243,0.00928091,107740.0,107730.0,0.22081328]
["bitfinex","BTCUSD",1750862349472,0.69808378,107740.0,107730.0,0.20771192]
["bitfinex","BTCUSD",1750862349680,0.88100538,107740.0,107730.0,0.20421379]
["bitfinex","BTCUSD",1750862349892,0.88100538,107740.0,107730.0,0.19493167]
["bitfinex","BTCUSD",1750862350101,0.22277819,107730.0,107720.0,0.20421767]
["bitfinex","BTCUSD",1750862350314,0.00928298,107720.0,107710.0,0.2135049]
["bitfinex","BTCUSD",1750862350540,0.0185657,107720.0,107710.0,0.20422149]
["bitfinex","BTCUSD",1750862350752,0.00928272,107720.0,107710.0,0.21350603]
["bitfinex","BTCUSD",1750862350955,0.01856561,107720.0,107710.0,0.2227897]
["bitfinex","BTCUSD",1750862351158,0.20423215,107720.0,107710.0,0.2227897]
["bitfinex","BTCUSD",1750862351359,0.01856561,107720.0,107710.0,0.23207328]
["bitfinex","BTCUSD",1750862351596,0.02784867,107720.0,107710.0,0.23407328]
["bitfinex","BTCUSD",1750862351803,0.02784859,107720.0,107710.0,0.23407328]
["bitfinex","BTCUSD",1750862352549,0.29043336,107730.0,107720.0,0.20423258]
["bitfinex","BTCUSD",1750862352755,0.48259776,107730.0,107720.0,0.20423267]
["bitfinex","BTCUSD",1750862353089,0.0185657,107720.0,107710.0,0.2062215]
["bitfinex","BTCUSD",1750862353292,0.0185657,107720.0,107710.0,0.2042215]
["bitfinex","BTCUSD",1750862353694,0.20423224,107720.0,107710.0,0.19493792]
["bitfinex","BTCUSD",1750862353931,0.20423267,107720.0,107710.0,0.19493843]
["bitfinex","BTCUSD",1750862354134,0.01856742,107710.0,107700.0,0.21395443]
["bitfinex","BTCUSD",1750862354334,0.03713432,107710.0,107700.0,0.22696606]
["bitfinex","BTCUSD",1750862354615,0.02785048,107710.0,107700.0,0.21395443]
["bitfinex","BTCUSD",1750862354815,0.00928341,107710.0,107700.0,0.21395443]
["bitfinex","BTCUSD",1750862355236,0.22281844,107710.0,107700.0,0.20567016]
["bitfinex","BTCUSD",1750862355368,0.03713466,107710.0,107700.0,0.20571616]
["bitfinex","BTCUSD",1750862355561,0.03713466,107710.0,107700.0,0.20471616]
["bitfinex","BTCUSD",1750862355781,0.03813466,107710.0,107700.0,0.20471616]
["bitfinex","BTCUSD",1750862356472,0.21453503,107710.0,107700.0,0.20471659]
["bitfinex","BTCUSD",1750862356682,0.9583186,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862356932,0.9909186,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862357131,0.9909186,107710.0,107700.0,0.001446]
["bitfinex","BTCUSD",1750862357549,0.9909186,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862358581,0.9899186,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862358825,0.9929186,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862359030,0.9969186,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862359934,0.50302965,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862360137,0.9969186,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862360358,1.00626678,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862360717,0.47050965,107710.0,107700.0,0.20471668]
["bitfinex","BTCUSD",1750862360926,0.47050965,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862361362,0.9643986,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862362830,0.47050965,107710.0,107700.0,0.18614702]
["bitfinex","BTCUSD",1750862363031,0.47006965,107710.0,107700.0,0.20471686]
["bitfinex","BTCUSD",1750862363416,0.47006965,107710.0,107700.0,0.19543207]
["bitfinex","BTCUSD",1750862364033,0.47924036,107710.0,107700.0,0.21400173]
["bitfinex","BTCUSD",1750862364183,0.47924036,107710.0,107700.0,0.20471703]
["bitfinex","BTCUSD",1750862365449,0.47924036,107710.0,107700.0,0.22328669]
["bitfinex","BTCUSD",1750862366473,0.31243704,107710.0,107700.0,0.23257078]
["bitfinex","BTCUSD",1750862366699,0.007,107710.0,107700.0,0.23257078]
["bitfinex","BTCUSD",1750862366901,0.17972,107710.0,107700.0,0.26587078]
["bitfinex","BTCUSD",1750862367241,0.0225669,107710.0,107700.0,0.24947078]
["bitfinex","BTCUSD",1750862367462,0.004,107710.0,107700.0,0.24947078]
["bitfinex","BTCUSD",1750862367648,0.005,107710.0,107700.0,0.26567078]
["bitfinex","BTCUSD",1750862368748,0.01428341,107710.0,107700.0,0.26567078]
["bitfinex","BTCUSD",1750862368954,0.01428341,107710.0,107700.0,0.24947078]
["bitfinex","BTCUSD",1750862369154,0.02356699,107710.0,107700.0,0.24947078]
["bitfinex","BTCUSD",1750862369355,0.01428341,107710.0,107700.0,0.24947078]
["bitfinex","BTCUSD",1750862369772,0.01028341,107710.0,107700.0,0.24947078]
["bitfinex","BTCUSD",1750862370180,0.001,107710.0,107700.0,0.24947078]
["bitfinex","BTCUSD",1750862370493,0.001,107710.0,107700.0,0.26647078]
["bitfinex","BTCUSD",1750862371148,0.003,107710.0,107700.0,0.26647078]
["bitfinex","BTCUSD",1750862372666,0.003,107710.0,107700.0,1.01850488]
["bitfinex","BTCUSD",1750862372903,0.003,107710.0,107700.0,1.03304573]
["bitfinex","BTCUSD",1750862373132,0.003,107710.0,107700.0,1.57304573]
["bitfinex","BTCUSD",1750862373353,0.002,107710.0,107700.0,1.57304573]
["bitfinex","BTCUSD",1750862373803,0.002,107710.0,107700.0,1.10183678]
["bitfinex","BTCUSD",1750862374024,0.0185638,107730.0,107720.0,0.21351548]
["bitfinex","BTCUSD",1750862374453,0.21349539,107730.0,107720.0,0.20423276]
["bitfinex","BTCUSD",1750862374672,0.21349539,107730.0,107720.0,0.20423293]
["bitfinex","BTCUSD",1750862374673,0.23761362,107730.0,107720.0,0.20423293]
["bitfinex","BTCUSD",1750862374914,0.02784859,107720.0,107710.0,0.20423545]
["bitfinex","BTCUSD",1750862375152,0.03713114,107720.0,107710.0,0.20423545]
["bitfinex","BTCUSD",1750862375379,0.02784816,107720.0,107710.0,0.20423545]
["bitfinex","BTCUSD",1750862375603,0.23208083,107720.0,107710.0,0.19495222]
["bitfinex","BTCUSD",1750862375825,0.21351548,107720.0,107710.0,0.20423606]
["bitfinex","BTCUSD",1750862376049,0.02784894,107720.0,107710.0,0.21351964]
["bitfinex","BTCUSD",1750862376271,0.21351548,107720.0,107710.0,0.20423606]
["bitfinex","BTCUSD",1750862376718,0.00928341,107710.0,107700.0,0.18614702]
["bitfinex","BTCUSD",1750862376945,0.86009683,107710.0,107700.0,0.20471703]
["bitfinex","BTCUSD",1750862377210,0.98939869,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862377877,0.49550974,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862378087,0.49550974,107710.0,107700.0,0.003446]
["bitfinex","BTCUSD",1750862378316,0.49550974,107710.0,107700.0,0.20571694]
["bitfinex","BTCUSD",1750862378764,0.49750974,107710.0,107700.0,0.20571694]
["bitfinex","BTCUSD",1750862378984,0.99139869,107710.0,107700.0,0.20571694]
["bitfinex","BTCUSD",1750862379560,0.99139869,107710.0,107700.0,0.20471694]
["bitfinex","BTCUSD",1750862379845,0.99139869,107710.0,107700.0,0.19543207]
["bitfinex","BTCUSD",1750862380074,1.07463066,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862380750,1.41463066,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862382858,1.46583066,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862383158,1.37427459,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862383620,1.15187459,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862383832,0.79538564,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862384050,0.79538564,107710.0,107700.0,0.19543198]
["bitfinex","BTCUSD",1750862384261,0.79538564,107710.0,107700.0,0.20471703]
["bitfinex","BTCUSD",1750862384262,0.89070666,107710.0,107700.0,0.20471703]
["bitfinex","BTCUSD",1750862384462,0.89070666,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862384669,1.38459561,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862384877,0.92350666,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862385092,1.41739561,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862385291,1.40049561,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862385520,1.28927459,107710.0,107700.0,0.18614702]
["bitfinex","BTCUSD",1750862385651,1.11807459,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862385858,1.28927459,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862387252,0.79538564,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862387709,0.89085559,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862387908,0.79538564,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862388081,1.28927459,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862388849,1.32237459,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862389648,1.30587459,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862389851,1.11807459,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862390078,1.28927459,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862391039,1.11807459,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862391248,1.28927459,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862391763,1.11807459,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862391961,1.28923459,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862392163,1.38470454,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862392366,1.41920454,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862393468,1.41924454,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862393666,1.28927459,107710.0,107700.0,0.19543207]
["bitfinex","BTCUSD",1750862393890,1.28927459,107710.0,107700.0,0.20471703]
["bitfinex","BTCUSD",1750862394061,1.28927459,107710.0,107700.0,0.19543207]
["bitfinex","BTCUSD",1750862394266,1.28923459,107710.0,107700.0,0.19543207]
["bitfinex","BTCUSD",1750862394507,1.11807459,107710.0,107700.0,0.00973105]
["bitfinex","BTCUSD",1750862394656,1.1658025,107710.0,107700.0,0.00973105]
["bitfinex","BTCUSD",1750862394856,1.28923459,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862395488,1.11807459,107710.0,107700.0,0.18614702]
["bitfinex","BTCUSD",1750862395690,1.17114244,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862395895,1.34230244,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862396144,1.43777239,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862397328,1.34230244,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862397572,1.17114244,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862397767,1.13664244,107710.0,107700.0,0.18614702]
["bitfinex","BTCUSD",1750862397926,0.17416,107710.0,107700.0,0.23120112]
["bitfinex","BTCUSD",1750862398136,0.003,107710.0,107700.0,0.24840112]
["bitfinex","BTCUSD",1750862398359,0.17416,107710.0,107700.0,0.24840112]
["bitfinex","BTCUSD",1750862398595,0.19272742,107710.0,107700.0,0.24840112]
["bitfinex","BTCUSD",1750862398757,0.18344358,107710.0,107700.0,0.24840112]
["bitfinex","BTCUSD",1750862399564,0.17416,107710.0,107700.0,0.24840112]
["bitfinex","BTCUSD",1750862399916,0.003,107710.0,107700.0,0.24840112]
["bitfinex","BTCUSD",1750862400256,0.18352341,107710.0,107700.0,0.24840112]
["bitfinex","BTCUSD",1750862400450,0.17424,107710.0,107700.0,0.24840112]
["bitfinex","BTCUSD",1750862400677,0.003,107710.0,107700.0,0.24840112]
["bitfinex","BTCUSD",1750862401085,0.01228349,107710.0,107700.0,0.24840112]
["bitfinex","BTCUSD",1750862401290,0.01228341,107710.0,107700.0,0.24840112]
["bitfinex","BTCUSD",1750862401519,0.003,107710.0,107700.0,0.24840112]
["bitfinex","BTCUSD",1750862402783,0.01228358,107710.0,107700.0,0.24840112]
["bitfinex","BTCUSD",1750862402982,0.01228341,107710.0,107700.0,0.24840112]
["bitfinex","BTCUSD",1750862403384,0.02156699,107710.0,107700.0,0.24840112]
["bitfinex","BTCUSD",1750862403593,0.8499536,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862403798,0.84066985,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862403998,0.85706985,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862404459,0.8037586,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862404670,0.8202586,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862404850,1.1602586,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862405467,0.88868965,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862405956,1.3825786,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862406164,0.9841596,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862406397,1.47804855,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862406621,2.03647835,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862406835,2.06521911,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862407056,1.57133016,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862407470,1.57033016,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862407899,1.57433016,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862408289,1.5455894,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862408589,1.40027945,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862408762,1.3856986,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862409026,1.3836986,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862409317,1.3896986,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862409693,0.84452965,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862409858,1.3896186,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862410091,0.89572965,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862410351,0.65686965,107710.0,107700.0,0.18614702]
["bitfinex","BTCUSD",1750862410539,0.86282965,107710.0,107700.0,0.18614702]
["bitfinex","BTCUSD",1750862410867,0.86282965,107710.0,107700.0,0.19543207]
["bitfinex","BTCUSD",1750862411067,0.93388216,107710.0,107700.0,0.20471703]
["bitfinex","BTCUSD",1750862411278,0.64046965,107710.0,107700.0,0.19543207]
["bitfinex","BTCUSD",1750862411605,0.64046965,107710.0,107700.0,0.20471694]
["bitfinex","BTCUSD",1750862411811,0.64046965,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862411953,0.81162965,107710.0,107700.0,0.18614702]
["bitfinex","BTCUSD",1750862412155,0.80234564,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862412476,0.89781559,107710.0,107700.0,0.18614702]
["bitfinex","BTCUSD",1750862412676,0.44878527,107710.0,107700.0,0.22328617]
["bitfinex","BTCUSD",1750862412842,0.13035251,107710.0,107700.0,0.23968617]
["bitfinex","BTCUSD",1750862413043,0.17816,107710.0,107700.0,0.25598617]
["bitfinex","BTCUSD",1750862413248,0.19672724,107710.0,107700.0,0.22328617]
["bitfinex","BTCUSD",1750862413452,0.19272724,107710.0,107700.0,0.22328617]
["bitfinex","BTCUSD",1750862413677,0.003,107710.0,107700.0,0.25578617]
["bitfinex","BTCUSD",1750862413873,0.17616,107710.0,107700.0,0.25578617]
["bitfinex","BTCUSD",1750862414290,0.19472724,107710.0,107700.0,0.25578617]
["bitfinex","BTCUSD",1750862414678,0.19272724,107710.0,107700.0,0.25578617]
["bitfinex","BTCUSD",1750862415015,0.17516,107710.0,107700.0,0.25578617]
["bitfinex","BTCUSD",1750862415216,0.19372708,107710.0,107700.0,0.25578617]
["bitfinex","BTCUSD",1750862415714,0.17516,107710.0,107700.0,0.25578617]
["bitfinex","BTCUSD",1750862416258,0.20001101,107710.0,107700.0,0.25578617]
["bitfinex","BTCUSD",1750862416463,0.22363971,107710.0,107700.0,0.23257096]
["bitfinex","BTCUSD",1750862416719,0.22463971,107710.0,107700.0,0.23257096]
["bitfinex","BTCUSD",1750862416895,0.22463953,107710.0,107700.0,0.23257096]
["bitfinex","BTCUSD",1750862417093,0.42889142,107710.0,107700.0,0.22328652]
["bitfinex","BTCUSD",1750862417298,0.24320747,107710.0,107700.0,0.23257096]
["bitfinex","BTCUSD",1750862417498,0.21957877,107710.0,107700.0,0.23257096]
["bitfinex","BTCUSD",1750862417700,0.21957946,107710.0,107700.0,0.23257096]
["bitfinex","BTCUSD",1750862417905,0.40526375,107710.0,107700.0,0.22328652]
["bitfinex","BTCUSD",1750862418317,0.21029579,107710.0,107700.0,0.23257105]
["bitfinex","BTCUSD",1750862418551,0.21029579,107710.0,107700.0,0.23257044]
["bitfinex","BTCUSD",1750862419088,0.21957997,107710.0,107700.0,0.21400147]
["bitfinex","BTCUSD",1750862419342,0.39598,107710.0,107700.0,0.21400147]
["bitfinex","BTCUSD",1750862419565,0.39598,107710.0,107700.0,0.223286]
["bitfinex","BTCUSD",1750862420433,0.20101204,107710.0,107700.0,0.23257044]
["bitfinex","BTCUSD",1750862421080,0.20101204,107710.0,107700.0,0.25007044]
["bitfinex","BTCUSD",1750862421282,0.01128341,107710.0,107700.0,0.26607044]
["bitfinex","BTCUSD",1750862421486,0.002,107710.0,107700.0,0.26607044]
["bitfinex","BTCUSD",1750862421668,0.17312,107710.0,107700.0,0.26607044]
["bitfinex","BTCUSD",1750862421921,0.02056725,107710.0,107700.0,0.26607044]
["bitfinex","BTCUSD",1750862422352,0.22481879,107710.0,107700.0,0.21400155]
["bitfinex","BTCUSD",1750862422552,0.26533935,107710.0,107700.0,0.21400155]
["bitfinex","BTCUSD",1750862422761,0.22481939,107710.0,107700.0,0.21400155]
["bitfinex","BTCUSD",1750862422970,0.22381939,107710.0,107700.0,0.22328617]
["bitfinex","BTCUSD",1750862423181,0.02785143,107710.0,107700.0,0.23357018]
["bitfinex","BTCUSD",1750862423380,0.03713536,107710.0,107700.0,0.23257018]
["bitfinex","BTCUSD",1750862423643,0.22281914,107710.0,107700.0,0.19543189]
["bitfinex","BTCUSD",1750862423864,1.23922386,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862424102,1.24593993,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862424351,1.24693993,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862424805,1.24493993,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862425038,1.24893993,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862426399,1.25393993,107710.0,107700.0,0.000446]
["bitfinex","BTCUSD",1750862427259,0.69253998,107700.0,107690.0,0.68571698]
["bitfinex","BTCUSD",1750862427473,0.95916184,107700.0,107690.0,0.68571698]
["bitfinex","BTCUSD",1750862427891,0.95916184,107700.0,107690.0,0.69500289]
["bitfinex","BTCUSD",1750862428126,0.95916184,107700.0,107690.0,0.5]
["bitfinex","BTCUSD",1750862428568,0.95916184,107700.0,107690.0,0.68571826]
["bitfinex","BTCUSD",1750862428780,0.7734603,107700.0,107690.0,0.74597494]
["bitfinex","BTCUSD",1750862428998,0.79202962,107700.0,107690.0,0.74597494]
["bitfinex","BTCUSD",1750862429221,0.62090962,107700.0,107690.0,0.74597494]
["bitfinex","BTCUSD",1750862429457,0.61162483,107700.0,107690.0,0.74597494]
["bitfinex","BTCUSD",1750862429673,0.80127432,107700.0,107690.0,0.74597494]
["bitfinex","BTCUSD",1750862429848,0.80298432,107700.0,107690.0,0.74597494]
["bitfinex","BTCUSD",1750862430064,0.71048238,107700.0,107690.0,0.74597494]
["bitfinex","BTCUSD",1750862430373,0.70848238,107700.0,107690.0,0.74597494]
["bitfinex","BTCUSD",1750862430624,0.70019759,107700.0,107690.0,0.74597494]
["bitfinex","BTCUSD",1750862430798,0.70119759,107700.0,107690.0,0.74597494]
["bitfinex","BTCUSD",1750862431009,0.68262844,107700.0,107690.0,0.74597494]
["bitfinex","BTCUSD",1750862431214,0.70119801,107700.0,107690.0,0.74597494]
["bitfinex","BTCUSD",1750862431420,0.69191314,107700.0,107690.0,0.74597494]
["bitfinex","BTCUSD",1750862431893,0.502264,107700.0,107690.0,0.74597494]
["bitfinex","BTCUSD",1750862433053,0.501264,107700.0,107690.0,0.74597494]
["bitfinex","BTCUSD",1750862433507,0.497264,107700.0,107690.0,0.74597494]
["bitfinex","BTCUSD",1750862434351,0.497264,107700.0,107690.0,0.74697494]
["bitfinex","BTCUSD",1750862436060,8.532e-05,107710.0,107700.0,0.71809597]
["bitfinex","BTCUSD",1750862436276,8.532e-05,107710.0,107700.0,1.52519471]
["bitfinex","BTCUSD",1750862437196,0.00108532,107710.0,107700.0,1.52519471]
["bitfinex","BTCUSD",1750862437414,0.00208532,107710.0,107700.0,1.52519471]
["bitfinex","BTCUSD",1750862438124,8.532e-05,107710.0,107700.0,0.65138305]
["bitfinex","BTCUSD",1750862438352,0.4412154,107720.0,107710.0,0.2461353]
["bitfinex","BTCUSD",1750862438569,0.6122554,107720.0,107710.0,0.2461353]
["bitfinex","BTCUSD",1750862438782,0.4412154,107720.0,107710.0,0.2461353]
["bitfinex","BTCUSD",1750862438998,0.6122554,107720.0,107710.0,0.2461353]
["bitfinex","BTCUSD",1750862439698,0.4412154,107720.0,107710.0,0.2461353]
["bitfinex","BTCUSD",1750862442063,0.19888583,107730.0,107720.0,0.21351548]
["bitfinex","BTCUSD",1750862442272,0.20825347,107730.0,107720.0,0.21351548]
["bitfinex","BTCUSD",1750862442627,0.39390277,107730.0,107720.0,0.20423276]
["bitfinex","BTCUSD",1750862442844,0.38458134,107730.0,107720.0,0.19494978]
["bitfinex","BTCUSD",1750862443237,0.38458134,107730.0,107720.0,0.20423276]
["bitfinex","BTCUSD",1750862443448,0.19893204,107730.0,107720.0,0.21351548]
["bitfinex","BTCUSD",1750862443654,0.20193144,107730.0,107720.0,0.21351548]
["bitfinex","BTCUSD",1750862444054,0.19264906,107730.0,107720.0,0.21351548]
["bitfinex","BTCUSD",1750862444232,0.03093126,107730.0,107720.0,0.23021548]
["bitfinex","BTCUSD",1750862444442,0.20193118,107730.0,107720.0,0.23021548]
["bitfinex","BTCUSD",1750862444659,0.21121338,107730.0,107720.0,0.23021548]
["bitfinex","BTCUSD",1750862444859,0.00308535,107730.0,107720.0,0.24721548]
["bitfinex","BTCUSD",1750862445066,0.18332721,107730.0,107720.0,0.24721548]
["bitfinex","BTCUSD",1750862445407,0.00308535,107730.0,107720.0,0.24721548]
["bitfinex","BTCUSD",1750862446308,0.00208535,107730.0,107720.0,0.24721548]
["bitfinex","BTCUSD",1750862446842,8.535e-05,107730.0,107720.0,0.24721548]
["bitfinex","BTCUSD",1750862448869,8.535e-05,107730.0,107720.0,0.25664911]
["bitfinex","BTCUSD",1750862449815,0.01864881,107730.0,107720.0,0.24721548]
["bitfinex","BTCUSD",1750862450534,0.02793075,107730.0,107720.0,0.24721548]
["bitfinex","BTCUSD",1750862450742,0.01864881,107730.0,107720.0,0.24721548]
["bitfinex","BTCUSD",1750862451123,0.02793075,107730.0,107720.0,0.24721548]
["bitfinex","BTCUSD",1750862451436,0.01864881,107730.0,107720.0,0.24721548]
["bitfinex","BTCUSD",1750862452085,0.02793075,107730.0,107720.0,0.24721548]
["bitfinex","BTCUSD",1750862452287,0.00936704,107730.0,107720.0,0.24721548]
["bitfinex","BTCUSD",1750862452681,0.01864881,107730.0,107720.0,0.24721548]
["bitfinex","BTCUSD",1750862452892,0.00936704,107730.0,107720.0,0.24721548]
["bitfinex","BTCUSD",1750862453307,8.535e-05,107730.0,107720.0,0.25632939]
["bitfinex","BTCUSD",1750862453904,8.535e-05,107730.0,107720.0,0.24721548]
["bitfinex","BTCUSD",1750862456952,8.535e-05,107730.0,107720.0,0.25670828]
["bitfinex","BTCUSD",1750862457541,8.535e-05,107730.0,107720.0,0.24721548]
["bitfinex","BTCUSD",1750862458296,8.535e-05,107730.0,107720.0,0.66804862]
["bitfinex","BTCUSD",1750862459368,0.00936704,107730.0,107720.0,0.66804862]
["bitfinex","BTCUSD",1750862459605,0.0186489,107730.0,107720.0,0.66804862]
["bitfinex","BTCUSD",1750862459772,0.00936704,107730.0,107720.0,0.66804862]
["bitfinex","BTCUSD",1750862460290,0.00936704,107730.0,107720.0,0.24721548]
["bitfinex","BTCUSD",1750862460693,0.00936704,107730.0,107720.0,0.23021548]
["bitfinex","BTCUSD",1750862461097,0.24738074,107730.0,107720.0,0.20423284]
["bitfinex","BTCUSD",1750862461291,0.71151527,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1750862461495,0.24738074,107730.0,107720.0,0.20423258]
["bitfinex","BTCUSD",1750862461665,0.64369625,107730.0,107720.0,0.20423258]
["bitfinex","BTCUSD",1750862461864,0.21358134,107730.0,107720.0,0.20423275]
["bitfinex","BTCUSD",1750862462057,0.20429931,107730.0,107720.0,0.20423275]
["bitfinex","BTCUSD",1750862462505,0.19901702,107730.0,107720.0,0.19494969]
["bitfinex","BTCUSD",1750862462708,0.19073465,107730.0,107720.0,0.18566654]
["bitfinex","BTCUSD",1750862462908,0.19073465,107730.0,107720.0,0.2042331]
["bitfinex","BTCUSD",1750862463108,0.19073465,107730.0,107720.0,0.22279931]
["bitfinex","BTCUSD",1750862463321,0.18973465,107730.0,107720.0,0.22279931]
["bitfinex","BTCUSD",1750862463569,0.19173465,107730.0,107720.0,0.21351625]
["bitfinex","BTCUSD",1750862463769,0.19173465,107730.0,107720.0,0.22279931]
["bitfinex","BTCUSD",1750862464432,0.19173465,107730.0,107720.0,0.23208229]
["bitfinex","BTCUSD",1750862464768,0.37177694,107730.0,107720.0,0.23208186]
["bitfinex","BTCUSD",1750862465272,0.37177694,107730.0,107720.0,0.21351599]
["bitfinex","BTCUSD",1750862465479,0.46724689,107730.0,107720.0,0.21351599]
["bitfinex","BTCUSD",1750862465619,0.29648689,107730.0,107720.0,0.21351599]
["bitfinex","BTCUSD",1750862466206,0.20101694,107730.0,107720.0,0.07911258]
["bitfinex","BTCUSD",1750862466810,0.20101694,107730.0,107720.0,0.08839556]
["bitfinex","BTCUSD",1750862468196,0.20101694,107730.0,107720.0,0.09767837]
["bitfinex","BTCUSD",1750862468197,0.02464967,107730.0,107720.0,0.09767837]
["bitfinex","BTCUSD",1750862468506,0.21029897,107730.0,107720.0,0.09767845]
["bitfinex","BTCUSD",1750862469195,0.19173465,107730.0,107720.0,0.07911258]
["bitfinex","BTCUSD",1750862469401,0.03393162,107730.0,107720.0,0.09767828]
["bitfinex","BTCUSD",1750862469743,0.22969026,107730.0,107720.0,0.08839556]
["bitfinex","BTCUSD",1750862469960,0.22969026,107730.0,107720.0,0.06982952]
["bitfinex","BTCUSD",1750862470163,0.2204084,107730.0,107720.0,0.06982952]
["bitfinex","BTCUSD",1750862471307,0.2204084,107730.0,107720.0,0.08839547]
["bitfinex","BTCUSD",1750862472498,0.2204084,107730.0,107720.0,0.07911258]
["bitfinex","BTCUSD",1750862473098,0.21112628,107730.0,107720.0,0.06982952]
["bitfinex","BTCUSD",1750862473303,0.21112628,107730.0,107720.0,0.07911258]
["bitfinex","BTCUSD",1750862473483,0.21112628,107730.0,107720.0,0.08839556]
["bitfinex","BTCUSD",1750862474024,0.21112628,107730.0,107720.0,0.09767845]
["bitfinex","BTCUSD",1750862475260,0.03475901,107730.0,107720.0,0.09767793]
["bitfinex","BTCUSD",1750862475468,0.23897314,107730.0,107720.0,0.09767793]
["bitfinex","BTCUSD",1750862476013,0.23897314,107730.0,107720.0,0.08839521]
["bitfinex","BTCUSD",1750862476420,0.22969068,107730.0,107720.0,0.09767802]
["bitfinex","BTCUSD",1750862476623,0.23897314,107730.0,107720.0,0.09767802]
["bitfinex","BTCUSD",1750862476819,0.20423181,107720.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1750862477028,0.19496736,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1750862477249,0.21355556,107700.0,107690.0,0.68571826]
["bitfinex","BTCUSD",1750862477465,0.25322882,107700.0,107690.0,0.695004]
["bitfinex","BTCUSD",1750862477666,0.42374882,107700.0,107690.0,0.70428965]
["bitfinex","BTCUSD",1750862478068,0.42374882,107700.0,107690.0,0.71357521]
["bitfinex","BTCUSD",1750862479145,0.42374882,107700.0,107690.0,0.7228606]
["bitfinex","BTCUSD",1750862479389,0.4513063,107700.0,107690.0,0.7228606]
["bitfinex","BTCUSD",1750862479594,0.4513063,107700.0,107690.0,0.71357521]
["bitfinex","BTCUSD",1750862479742,0.44202194,107700.0,107690.0,0.71357521]
["bitfinex","BTCUSD",1750862479960,0.43273732,107700.0,107690.0,0.70428965]
["bitfinex","BTCUSD",1750862480135,0.43373732,107700.0,107690.0,0.70428965]
["bitfinex","BTCUSD",1750862480544,0.42445245,107700.0,107690.0,0.695004]
["bitfinex","BTCUSD",1750862480747,0.3847785,107700.0,107690.0,0.69500417]
["bitfinex","BTCUSD",1750862480946,0.51348036,107700.0,107690.0,0.5]
["bitfinex","BTCUSD",1750862481156,0.51348036,107700.0,107690.0,0.68571826]
["bitfinex","BTCUSD",1750862481563,0.51348036,107700.0,107690.0,0.71357494]
["bitfinex","BTCUSD",1750862481564,0.04712646,107700.0,107690.0,0.71357494]
["bitfinex","BTCUSD",1750862481767,0.2361763,107700.0,107690.0,0.71357494]
["bitfinex","BTCUSD",1750862482009,0.43587398,107700.0,107690.0,0.69500408]
["bitfinex","BTCUSD",1750862482223,0.41259296,107700.0,107690.0,0.71357547]
["bitfinex","BTCUSD",1750862482447,0.41259296,107700.0,107690.0,0.69500408]
["bitfinex","BTCUSD",1750862482667,0.21760689,107700.0,107690.0,0.70428973]
["bitfinex","BTCUSD",1750862482877,0.23617672,107700.0,107690.0,0.72286059]
["bitfinex","BTCUSD",1750862483092,0.22689176,107700.0,107690.0,0.72286059]
["bitfinex","BTCUSD",1750862483299,0.02855748,107700.0,107690.0,0.72286059]
["bitfinex","BTCUSD",1750862483507,0.20828175,107700.0,107690.0,0.75756059]
["bitfinex","BTCUSD",1750862483720,0.22685081,107700.0,107690.0,0.75756059]
["bitfinex","BTCUSD",1750862483916,0.23613568,107700.0,107690.0,0.75756059]
["bitfinex","BTCUSD",1750862484120,0.33160563,107700.0,107690.0,0.72286059]
["bitfinex","BTCUSD",1750862484342,0.22685081,107700.0,107690.0,0.72286059]
["bitfinex","BTCUSD",1750862484549,0.2361356,107700.0,107690.0,0.72286059]
["bitfinex","BTCUSD",1750862485051,0.24542047,107700.0,107690.0,0.72286059]
["bitfinex","BTCUSD",1750862485214,0.07498047,107700.0,107690.0,0.72286059]
["bitfinex","BTCUSD",1750862485355,0.24542047,107700.0,107690.0,0.72286059]
["bitfinex","BTCUSD",1750862485570,0.9384717,107700.0,107690.0,0.70428964]
["bitfinex","BTCUSD",1750862485776,0.34686717,107700.0,107690.0,0.71357503]
["bitfinex","BTCUSD",1750862486014,0.43112279,107700.0,107690.0,0.71357503]
["bitfinex","BTCUSD",1750862486226,0.43112279,107700.0,107690.0,0.72286033]
["bitfinex","BTCUSD",1750862486425,0.42183817,107700.0,107690.0,0.70428964]
["bitfinex","BTCUSD",1750862486631,0.8430027,107700.0,107690.0,0.71357503]
["bitfinex","BTCUSD",1750862486828,0.8429627,107700.0,107690.0,0.71357503]
["bitfinex","BTCUSD",1750862487042,0.83367791,107700.0,107690.0,0.70428964]
["bitfinex","BTCUSD",1750862487699,0.001,107700.0,107690.0,1.16893947]
["bitfinex","BTCUSD",1750862487900,0.01028444,107700.0,107690.0,1.16893947]
["bitfinex","BTCUSD",1750862488232,0.001,107700.0,107690.0,0.74777494]
["bitfinex","BTCUSD",1750862488435,0.19598572,107700.0,107690.0,0.73848964]
["bitfinex","BTCUSD",1750862488611,0.62643521,107700.0,107690.0,0.71357503]
["bitfinex","BTCUSD",1750862488856,0.63471965,107700.0,107690.0,0.70628973]
["bitfinex","BTCUSD",1750862489276,0.63471965,107700.0,107690.0,0.70528973]
["bitfinex","BTCUSD",1750862489477,0.65973521,107700.0,107690.0,0.501]
["bitfinex","BTCUSD",1750862489600,0.65045051,107700.0,107690.0,0.5]
["bitfinex","BTCUSD",1750862490012,0.74695237,107700.0,107690.0,0.68571826]
["bitfinex","BTCUSD",1750862490229,0.20527068,107700.0,107690.0,0.70428964]
["bitfinex","BTCUSD",1750862490454,0.18892966,107700.0,107690.0,0.72286033]
["bitfinex","BTCUSD",1750862490774,0.19092966,107700.0,107690.0,0.72286033]
["bitfinex","BTCUSD",1750862491315,0.19292966,107700.0,107690.0,0.72286033]
["bitfinex","BTCUSD",1750862491887,0.19292914,107700.0,107690.0,0.72286033]
["bitfinex","BTCUSD",1750862492087,0.21133896,107700.0,107690.0,0.72286033]
["bitfinex","BTCUSD",1750862492255,0.21133896,107700.0,107690.0,0.73936033]
["bitfinex","BTCUSD",1750862492256,0.22990827,107700.0,107690.0,0.73936033]
["bitfinex","BTCUSD",1750862492453,0.03169426,107700.0,107690.0,0.73936033]
["bitfinex","BTCUSD",1750862492663,0.004,107700.0,107690.0,0.75656033]
["bitfinex","BTCUSD",1750862493087,0.002,107700.0,107690.0,0.75656033]
["bitfinex","BTCUSD",1750862493288,0.002,107700.0,107690.0,1.42042877]
["bitfinex","BTCUSD",1750862493736,0.002,107700.0,107690.0,0.92688033]
["bitfinex","BTCUSD",1750862494148,0.02785048,107710.0,107700.0,0.24905512]
["bitfinex","BTCUSD",1750862495334,0.00928341,107710.0,107700.0,0.24905512]
["bitfinex","BTCUSD",1750862495672,0.38379582,107720.0,107710.0,0.21353556]
["bitfinex","BTCUSD",1750862495822,0.47929768,107720.0,107710.0,0.21353556]
["bitfinex","BTCUSD",1750862496499,0.47929768,107720.0,107710.0,0.20425189]
["bitfinex","BTCUSD",1750862496653,0.47001479,107720.0,107710.0,0.20425189]
["bitfinex","BTCUSD",1750862496854,0.47201479,107720.0,107710.0,0.20425189]
["bitfinex","BTCUSD",1750862497061,0.5,107720.0,107710.0,0.92060775]
["bitfinex","BTCUSD",1750862497259,0.5,107720.0,107710.0,1.02936097]
["bitfinex","BTCUSD",1750862497892,0.5,107720.0,107710.0,1.04390182]
["bitfinex","BTCUSD",1750862498073,0.502,107720.0,107710.0,1.04390182]
["bitfinex","BTCUSD",1750862498284,0.502,107720.0,107710.0,1.73390182]
["bitfinex","BTCUSD",1750862498483,0.5,107720.0,107710.0,1.73390182]
["bitfinex","BTCUSD",1750862498664,8.535e-05,107730.0,107720.0,0.37805633]
["bitfinex","BTCUSD",1750862498870,8.535e-05,107730.0,107720.0,1.40686289]
["bitfinex","BTCUSD",1750862499084,8.535e-05,107730.0,107720.0,1.41608885]
["bitfinex","BTCUSD",1750862499808,8.535e-05,107730.0,107720.0,1.41708885]
["bitfinex","BTCUSD",1750862501433,8.535e-05,107730.0,107720.0,1.42008885]
["bitfinex","BTCUSD",1750862504215,8.535e-05,107730.0,107720.0,1.42008885]
["bitfinex","BTCUSD",1750862505644,8.535e-05,107730.0,107720.0,0.45095174]
["bitfinex","BTCUSD",1750862505892,8.535e-05,107730.0,107720.0,0.38755548]
["bitfinex","BTCUSD",1750862506108,8.535e-05,107730.0,107720.0,0.41320555]
["bitfinex","BTCUSD",1750862506334,8.535e-05,107730.0,107720.0,0.43060555]
["bitfinex","BTCUSD",1750862507687,8.535e-05,107730.0,107720.0,0.26056555]
["bitfinex","BTCUSD",1750862508164,8.535e-05,107730.0,107720.0,1.04733065]
["bitfinex","BTCUSD",1750862508588,8.535e-05,107730.0,107720.0,1.38733065]
["bitfinex","BTCUSD",1750862509059,8.535e-05,107730.0,107720.0,1.53733065]
["bitfinex","BTCUSD",1750862509282,8.535e-05,107730.0,107720.0,1.68733065]
["bitfinex","BTCUSD",1750862513367,8.535e-05,107730.0,107720.0,0.72378221]
["bitfinex","BTCUSD",1750862513573,8.535e-05,107730.0,107720.0,0.92956136]
["bitfinex","BTCUSD",1750862513771,8.535e-05,107730.0,107720.0,0.94410221]
["bitfinex","BTCUSD",1750862514393,8.535e-05,107730.0,107720.0,0.69723214]
["bitfinex","BTCUSD",1750862514601,8.535e-05,107730.0,107720.0,0.68073214]
["bitfinex","BTCUSD",1750862514809,8.535e-05,107730.0,107720.0,0.90105214]
["bitfinex","BTCUSD",1750862515021,8.535e-05,107730.0,107720.0,0.56105214]
["bitfinex","BTCUSD",1750862515236,8.535e-05,107730.0,107720.0,0.51057214]
["bitfinex","BTCUSD",1750862516313,8.535e-05,107730.0,107720.0,0.5200295]
["bitfinex","BTCUSD",1750862516803,8.535e-05,107730.0,107720.0,0.51057214]
["bitfinex","BTCUSD",1750862516997,8.535e-05,107730.0,107720.0,0.56097214]
["bitfinex","BTCUSD",1750862518862,8.535e-05,107730.0,107720.0,0.43097214]
["bitfinex","BTCUSD",1750862519071,8.535e-05,107730.0,107720.0,0.44046667]
["bitfinex","BTCUSD",1750862520488,8.535e-05,107730.0,107720.0,0.33042396]
["bitfinex","BTCUSD",1750862520657,8.535e-05,107730.0,107720.0,0.34782396]
["bitfinex","BTCUSD",1750862520897,8.535e-05,107730.0,107720.0,0.33042396]
["bitfinex","BTCUSD",1750862522897,8.535e-05,107730.0,107720.0,0.32092943]
["bitfinex","BTCUSD",1750862524933,8.535e-05,107730.0,107720.0,0.30775548]
["bitfinex","BTCUSD",1750862525680,0.03388535,107730.0,107720.0,0.08751548]
["bitfinex","BTCUSD",1750862525884,0.12746825,107730.0,107720.0,0.08751548]
["bitfinex","BTCUSD",1750862526036,0.04316704,107730.0,107720.0,0.08751548]
["bitfinex","BTCUSD",1750862526502,0.07101305,107730.0,107720.0,0.08751548]
["bitfinex","BTCUSD",1750862527399,0.0524489,107730.0,107720.0,0.08751548]
["bitfinex","BTCUSD",1750862527620,0.06173093,107730.0,107720.0,0.08751548]
["bitfinex","BTCUSD",1750862528175,0.0524489,107730.0,107720.0,0.08751548]
["bitfinex","BTCUSD",1750862528347,0.06173084,107730.0,107720.0,0.08751548]
["bitfinex","BTCUSD",1750862528543,0.11363742,107730.0,107720.0,0.08751548]
["bitfinex","BTCUSD",1750862528770,0.09507336,107730.0,107720.0,0.08751548]
["bitfinex","BTCUSD",1750862528985,0.06173093,107730.0,107720.0,0.08751548]
["bitfinex","BTCUSD",1750862529396,0.0524489,107730.0,107720.0,0.08751548]
["bitfinex","BTCUSD",1750862530145,0.05244898,107730.0,107720.0,0.08751548]
["bitfinex","BTCUSD",1750862530459,0.03388535,107730.0,107720.0,0.08751548]
["bitfinex","BTCUSD",1750862530667,0.0524489,107730.0,107720.0,0.08751548]
["bitfinex","BTCUSD",1750862531044,0.09346285,107730.0,107720.0,0.08751548]
["bitfinex","BTCUSD",1750862532506,0.10274488,107730.0,107720.0,0.08751548]
["bitfinex","BTCUSD",1750862532728,0.10274479,107730.0,107720.0,0.08751548]
["bitfinex","BTCUSD",1750862533367,0.11202691,107730.0,107720.0,0.08751548]
["bitfinex","BTCUSD",1750862533590,0.10274479,107730.0,107720.0,0.08751548]
["bitfinex","BTCUSD",1750862533817,0.11202708,107730.0,107720.0,0.08751548]
["bitfinex","BTCUSD",1750862534108,0.12130911,107730.0,107720.0,0.08751548]
["bitfinex","BTCUSD",1750862534300,0.12130902,107730.0,107720.0,0.08751548]
["bitfinex","BTCUSD",1750862535431,0.10274479,107730.0,107720.0,0.08751548]
["bitfinex","BTCUSD",1750862535772,0.11202691,107730.0,107720.0,0.08751548]
["bitfinex","BTCUSD",1750862536174,0.1213092,107730.0,107720.0,0.08751548]
["bitfinex","BTCUSD",1750862536615,0.11202691,107730.0,107720.0,0.08751548]
["bitfinex","BTCUSD",1750862536934,0.10274479,107730.0,107720.0,0.08751548]
["bitfinex","BTCUSD",1750862537140,0.11202699,107730.0,107720.0,0.08751548]
["bitfinex","BTCUSD",1750862537347,0.09452691,107730.0,107720.0,0.08751548]
["bitfinex","BTCUSD",1750862537875,0.05351296,107730.0,107720.0,0.08751548]
["bitfinex","BTCUSD",1750862538289,0.06279525,107730.0,107720.0,0.08751548]
["bitfinex","BTCUSD",1750862539059,0.07131296,107730.0,107720.0,0.08751548]
["bitfinex","BTCUSD",1750862539347,0.06203084,107730.0,107720.0,0.08751548]
["bitfinex","BTCUSD",1750862539960,0.0527489,107730.0,107720.0,0.08751548]
["bitfinex","BTCUSD",1750862540279,0.10227476,107730.0,107720.0,0.08751548]
["bitfinex","BTCUSD",1750862540723,0.8043165,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1750862540927,0.72342686,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1750862541289,1.1443165,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1750862541504,1.1443165,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1750862541722,1.56520614,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1750862541932,1.1443165,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1750862542637,1.56520614,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1750862542831,1.61528614,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1750862543038,1.1943965,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1750862543479,1.1973965,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1750862543674,1.1973325,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1750862544238,0.23975154,107710.0,107700.0,0.00928505]
["bitfinex","BTCUSD",1750862544439,0.02785359,107700.0,107690.0,0.7042893]
["bitfinex","BTCUSD",1750862544644,0.03713846,107700.0,107690.0,0.7135746]
["bitfinex","BTCUSD",1750862545049,0.15885372,107710.0,107700.0,0.21355512]
["bitfinex","BTCUSD",1750862545273,0.04625186,107710.0,107700.0,0.22283974]
["bitfinex","BTCUSD",1750862545480,0.24121982,107710.0,107700.0,0.19498598]
["bitfinex","BTCUSD",1750862545699,0.73023989,107710.0,107690.0,0.69500348]
["bitfinex","BTCUSD",1750862545925,0.6706452,107700.0,107690.0,0.71357487]
["bitfinex","BTCUSD",1750862546259,0.67992973,107700.0,107690.0,0.70428956]
["bitfinex","BTCUSD",1750862546475,0.67992973,107700.0,107690.0,0.71357504]
["bitfinex","BTCUSD",1750862546685,0.8398852,107700.0,107690.0,0.70428956]
["bitfinex","BTCUSD",1750862546945,0.41899556,107700.0,107690.0,0.71357504]
["bitfinex","BTCUSD",1750862547163,0.65418418,107700.0,107690.0,0.72686034]
["bitfinex","BTCUSD",1750862547571,0.65418418,107700.0,107690.0,0.72586034]
["bitfinex","BTCUSD",1750862547778,0.65418418,107700.0,107690.0,0.72686034]
["bitfinex","BTCUSD",1750862548029,0.8398852,107700.0,107690.0,0.71757504]
["bitfinex","BTCUSD",1750862548467,0.8398852,107700.0,107690.0,0.72686034]
["bitfinex","BTCUSD",1750862548690,0.65418418,107700.0,107690.0,0.72686034]
["bitfinex","BTCUSD",1750862549095,0.64489913,107700.0,107690.0,0.72686034]
["bitfinex","BTCUSD",1750862549375,0.64489862,107700.0,107690.0,0.72686034]
["bitfinex","BTCUSD",1750862549580,0.65418349,107700.0,107690.0,0.72686034]
["bitfinex","BTCUSD",1750862550351,0.23329385,107700.0,107690.0,0.72686034]
["bitfinex","BTCUSD",1750862550575,0.65418349,107700.0,107690.0,0.72686034]
["bitfinex","BTCUSD",1750862550779,0.64489862,107700.0,107690.0,0.72686034]
["bitfinex","BTCUSD",1750862551116,0.66346828,107700.0,107690.0,0.72686034]
["bitfinex","BTCUSD",1750862551813,0.85845495,107700.0,107690.0,0.72686034]
["bitfinex","BTCUSD",1750862552221,0.05476898,107700.0,107690.0,0.72686034]
["bitfinex","BTCUSD",1750862552338,0.01856889,107700.0,107690.0,0.72686034]
["bitfinex","BTCUSD",1750862553237,0.92570322,107710.0,107700.0,0.21355512]
["bitfinex","BTCUSD",1750862553449,0.99945105,107710.0,107700.0,0.20427068]
["bitfinex","BTCUSD",1750862553619,0.19613318,107710.0,107700.0,0.21355512]
["bitfinex","BTCUSD",1750862553817,0.60557283,107710.0,107700.0,0.21355512]
["bitfinex","BTCUSD",1750862554032,0.59628934,107710.0,107700.0,0.20427068]
["bitfinex","BTCUSD",1750862554686,0.59628934,107710.0,107700.0,0.20527068]
["bitfinex","BTCUSD",1750862554897,0.42716934,107710.0,107700.0,0.2145553]
["bitfinex","BTCUSD",1750862555234,0.59628934,107710.0,107700.0,0.20527068]
["bitfinex","BTCUSD",1750862556050,0.66283819,107720.0,107700.0,0.19598555]
["bitfinex","BTCUSD",1750862556051,0.046073,107720.0,107700.0,0.19598555]
["bitfinex","BTCUSD",1750862556254,0.046073,107720.0,107710.0,0.2135353]
["bitfinex","BTCUSD",1750862556255,0.12337486,107720.0,107710.0,0.2135353]
["bitfinex","BTCUSD",1750862556448,0.196953,107720.0,107710.0,0.66992494]
["bitfinex","BTCUSD",1750862556653,0.00928255,107720.0,107710.0,0.2490353]
["bitfinex","BTCUSD",1750862557298,0.53694753,107730.0,107720.0,0.21351548]
["bitfinex","BTCUSD",1750862557505,0.63244939,107730.0,107720.0,0.21351548]
["bitfinex","BTCUSD",1750862557635,0.35858524,107730.0,107720.0,0.21351548]
["bitfinex","BTCUSD",1750862557842,0.53694744,107730.0,107720.0,0.21351548]
["bitfinex","BTCUSD",1750862558256,0.54622973,107730.0,107720.0,0.21351548]
["bitfinex","BTCUSD",1750862558683,0.00930321,107730.0,107720.0,0.21351548]
["bitfinex","BTCUSD",1750862558883,0.00930304,107730.0,107720.0,0.23071548]
["bitfinex","BTCUSD",1750862559090,0.18034304,107730.0,107720.0,0.66870512]
["bitfinex","BTCUSD",1750862559353,0.18034304,107730.0,107720.0,0.24781548]
["bitfinex","BTCUSD",1750862559521,0.1896249,107730.0,107720.0,0.24781548]
["bitfinex","BTCUSD",1750862559733,0.2760038,107730.0,107720.0,0.21351548]
["bitfinex","BTCUSD",1750862559886,0.286286,107730.0,107720.0,0.21351548]
["bitfinex","BTCUSD",1750862560085,0.19990702,107730.0,107720.0,0.21351548]
["bitfinex","BTCUSD",1750862560292,0.18134304,107730.0,107720.0,0.21351548]
["bitfinex","BTCUSD",1750862560620,0.18134304,107730.0,107720.0,0.23171548]
["bitfinex","BTCUSD",1750862560820,0.17206135,107730.0,107720.0,0.23171548]
["bitfinex","BTCUSD",1750862561022,0.18134304,107730.0,107720.0,0.24891548]
["bitfinex","BTCUSD",1750862561240,0.17834304,107730.0,107720.0,0.24891548]
["bitfinex","BTCUSD",1750862561452,0.17834304,107730.0,107720.0,0.24991548]
["bitfinex","BTCUSD",1750862561713,0.16906135,107730.0,107720.0,0.67080512]
["bitfinex","BTCUSD",1750862561917,0.17834312,107730.0,107720.0,0.24991548]
["bitfinex","BTCUSD",1750862562129,0.01858515,107730.0,107720.0,0.24991548]
["bitfinex","BTCUSD",1750862562365,0.00930312,107730.0,107720.0,0.24991548]
["bitfinex","BTCUSD",1750862562759,0.01858506,107730.0,107720.0,0.24991548]
["bitfinex","BTCUSD",1750862562966,0.01858506,107730.0,107720.0,0.23271548]
["bitfinex","BTCUSD",1750862563208,0.00930312,107730.0,107720.0,0.23271548]
["bitfinex","BTCUSD",1750862563742,2.135e-05,107730.0,107720.0,0.23271548]
["bitfinex","BTCUSD",1750862563899,0.00930304,107730.0,107720.0,0.25031548]
["bitfinex","BTCUSD",1750862564559,0.02786702,107730.0,107720.0,0.21451548]
["bitfinex","BTCUSD",1750862564760,0.44875666,107730.0,107720.0,0.21451548]
["bitfinex","BTCUSD",1750862564966,0.02786702,107730.0,107720.0,0.21451548]
["bitfinex","BTCUSD",1750862565108,0.0185849,107730.0,107720.0,0.23271548]
["bitfinex","BTCUSD",1750862565309,0.11752397,107730.0,107720.0,0.21451548]
["bitfinex","BTCUSD",1750862565509,0.44875657,107730.0,107720.0,0.21451548]
["bitfinex","BTCUSD",1750862565710,0.45803877,107730.0,107720.0,0.21451548]
["bitfinex","BTCUSD",1750862566889,0.03714913,107730.0,107720.0,0.21451548]
["bitfinex","BTCUSD",1750862567448,0.04643142,107730.0,107720.0,0.21451548]
["bitfinex","BTCUSD",1750862568120,0.10087967,107730.0,107720.0,0.21451548]
["bitfinex","BTCUSD",1750862568254,0.08231518,107730.0,107720.0,0.21451548]
["bitfinex","BTCUSD",1750862568469,0.08231509,107730.0,107720.0,0.21451548]
["bitfinex","BTCUSD",1750862568670,0.0544696,107730.0,107720.0,0.21451548]
["bitfinex","BTCUSD",1750862568884,2.135e-05,107730.0,107720.0,0.66970512]
["bitfinex","BTCUSD",1750862569677,2.135e-05,107730.0,107720.0,0.24881548]
["bitfinex","BTCUSD",1750862569888,2.135e-05,107730.0,107720.0,0.66970512]
["bitfinex","BTCUSD",1750862570313,2.135e-05,107730.0,107720.0,0.68229212]
["bitfinex","BTCUSD",1750862570658,2.135e-05,107730.0,107720.0,0.26140248]
["bitfinex","BTCUSD",1750862570861,2.135e-05,107730.0,107720.0,0.68229212]
["bitfinex","BTCUSD",1750862571286,2.135e-05,107730.0,107720.0,0.27062672]
["bitfinex","BTCUSD",1750862571560,0.0185849,107730.0,107720.0,0.27062672]
["bitfinex","BTCUSD",1750862572196,0.00930304,107730.0,107720.0,0.27062672]
["bitfinex","BTCUSD",1750862572389,0.01858481,107730.0,107720.0,0.27062672]
["bitfinex","BTCUSD",1750862572596,0.00930304,107730.0,107720.0,0.27062672]
["bitfinex","BTCUSD",1750862573601,2.135e-05,107730.0,107720.0,0.25803972]
["bitfinex","BTCUSD",1750862573806,2.135e-05,107730.0,107720.0,0.67892936]
["bitfinex","BTCUSD",1750862574591,2.135e-05,107730.0,107720.0,0.25803972]
["bitfinex","BTCUSD",1750862574800,2.135e-05,107730.0,107720.0,0.67892936]
["bitfinex","BTCUSD",1750862575007,2.135e-05,107730.0,107720.0,0.25803972]
["bitfinex","BTCUSD",1750862575211,0.00930304,107730.0,107720.0,0.25803972]
["bitfinex","BTCUSD",1750862575499,2.135e-05,107730.0,107720.0,0.25803972]
["bitfinex","BTCUSD",1750862576055,0.00930312,107730.0,107720.0,0.25803972]
["bitfinex","BTCUSD",1750862576454,0.01858515,107730.0,107720.0,0.22373972]
["bitfinex","BTCUSD",1750862576654,0.01858506,107730.0,107720.0,0.24093972]
["bitfinex","BTCUSD",1750862576866,2.135e-05,107730.0,107720.0,0.24093972]
["bitfinex","BTCUSD",1750862577129,0.00930304,107730.0,107720.0,0.25833972]
["bitfinex","BTCUSD",1750862577334,2.135e-05,107730.0,107720.0,0.25833972]
["bitfinex","BTCUSD",1750862578356,2.135e-05,107730.0,107720.0,0.67922936]
["bitfinex","BTCUSD",1750862580292,2.135e-05,107730.0,107720.0,0.25833972]
["bitfinex","BTCUSD",1750862581540,0.01858498,107730.0,107720.0,0.22373972]
["bitfinex","BTCUSD",1750862581706,0.01858498,107730.0,107720.0,0.21451557]
["bitfinex","BTCUSD",1750862581707,0.03714947,107730.0,107720.0,0.21451557]
["bitfinex","BTCUSD",1750862581919,0.0278671,107730.0,107720.0,0.22379829]
["bitfinex","BTCUSD",1750862582243,2.135e-05,107730.0,107720.0,0.25979829]
["bitfinex","BTCUSD",1750862584602,0.02784342,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750862584835,0.02788938,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750862585866,0.03717081,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750862586468,0.23208439,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750862586675,0.67197463,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750862586875,0.68857463,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750862587078,0.68129355,107740.0,107730.0,0.20421379]
["bitfinex","BTCUSD",1750862587281,0.67201221,107740.0,107730.0,0.19493167]
["bitfinex","BTCUSD",1750862587481,0.00928212,107730.0,107720.0,0.21351444]
["bitfinex","BTCUSD",1750862587683,0.01856441,107730.0,107720.0,0.21351444]
["bitfinex","BTCUSD",1750862588218,0.01856406,107730.0,107720.0,0.21351444]
["bitfinex","BTCUSD",1750862588505,0.00928177,107730.0,107720.0,0.21351444]
["bitfinex","BTCUSD",1750862588716,0.01856371,107730.0,107720.0,0.21451444]
["bitfinex","BTCUSD",1750862588860,0.00928177,107730.0,107720.0,0.21451444]
["bitfinex","BTCUSD",1750862589054,0.02784583,107730.0,107720.0,0.21451444]
["bitfinex","BTCUSD",1750862589297,0.02784583,107730.0,107720.0,0.23121444]
["bitfinex","BTCUSD",1750862589454,0.02784583,107730.0,107720.0,0.21451444]
["bitfinex","BTCUSD",1750862590573,0.00928177,107730.0,107720.0,0.21451444]
["bitfinex","BTCUSD",1750862591214,0.75523247,107740.0,107730.0,0.20421362]
["bitfinex","BTCUSD",1750862591991,0.75523247,107740.0,107730.0,0.20421379]
["bitfinex","BTCUSD",1750862592347,0.77481513,107740.0,107730.0,0.19493176]
["bitfinex","BTCUSD",1750862592696,0.76553353,107740.0,107730.0,0.19493176]
["bitfinex","BTCUSD",1750862593048,0.86100348,107740.0,107730.0,0.00928246]
["bitfinex","BTCUSD",1750862593267,0.0092822,107730.0,107720.0,0.21351444]
["bitfinex","BTCUSD",1750862593552,0.77681478,107740.0,107730.0,0.21349633]
["bitfinex","BTCUSD",1750862594092,0.76553353,107740.0,107730.0,0.20421413]
["bitfinex","BTCUSD",1750862594350,0.76553353,107740.0,107730.0,0.20081413]
["bitfinex","BTCUSD",1750862595055,0.76553353,107740.0,107730.0,0.21009642]
["bitfinex","BTCUSD",1750862595205,0.76753353,107740.0,107730.0,0.21009642]
["bitfinex","BTCUSD",1750862595401,0.76753353,107740.0,107730.0,0.22866074]
["bitfinex","BTCUSD",1750862595610,0.79623488,107740.0,107730.0,0.22866074]
["bitfinex","BTCUSD",1750862596294,0.36520665,107740.0,107730.0,0.22866074]
["bitfinex","BTCUSD",1750862596609,0.34860665,107740.0,107730.0,0.22277828]
["bitfinex","BTCUSD",1750862596730,0.76849629,107740.0,107730.0,0.22277828]
["bitfinex","BTCUSD",1750862597349,0.78619629,107740.0,107730.0,0.21349616]
["bitfinex","BTCUSD",1750862597680,0.00928229,107730.0,107720.0,0.20423206]
["bitfinex","BTCUSD",1750862598301,0.72291504,107740.0,107730.0,0.1856493]
["bitfinex","BTCUSD",1750862598465,0.72291504,107740.0,107730.0,0.19493159]
["bitfinex","BTCUSD",1750862598925,0.72291504,107740.0,107730.0,0.19493176]
["bitfinex","BTCUSD",1750862599250,0.01856432,107730.0,107720.0,0.22153206]
["bitfinex","BTCUSD",1750862599431,0.01856415,107730.0,107720.0,0.22153206]
["bitfinex","BTCUSD",1750862599817,0.02784644,107730.0,107720.0,0.22153206]
["bitfinex","BTCUSD",1750862600024,0.02784644,107730.0,107720.0,0.22253206]
["bitfinex","BTCUSD",1750862600250,0.02784609,107730.0,107720.0,0.22253206]
["bitfinex","BTCUSD",1750862600585,0.03712838,107730.0,107720.0,0.22253206]
["bitfinex","BTCUSD",1750862600800,0.08648183,107730.0,107720.0,0.22253206]
["bitfinex","BTCUSD",1750862600936,0.02784609,107730.0,107720.0,0.22253206]
["bitfinex","BTCUSD",1750862601134,0.20526517,107740.0,107730.0,0.21349548]
["bitfinex","BTCUSD",1750862601346,0.04642608,107740.0,107730.0,0.25907742]
["bitfinex","BTCUSD",1750862601556,0.63328514,107750.0,107740.0,0.21347609]
["bitfinex","BTCUSD",1750862601557,0.77965016,107750.0,107740.0,0.21347609]
["bitfinex","BTCUSD",1750862601829,0.028061,107750.0,107740.0,0.67884673]
["bitfinex","BTCUSD",1750862602017,0.028061,107750.0,107740.0,0.69204122]
["bitfinex","BTCUSD",1750862602018,0.0002,107750.0,107740.0,0.69204122]
["bitfinex","BTCUSD",1750862602374,0.0002,107750.0,107740.0,0.78754308]
["bitfinex","BTCUSD",1750862605186,0.0032,107750.0,107740.0,0.78754308]
["bitfinex","BTCUSD",1750862605592,0.0032,107750.0,107740.0,0.36665344]
["bitfinex","BTCUSD",1750862605797,0.0032,107750.0,107740.0,0.78754308]
["bitfinex","BTCUSD",1750862606023,0.0032,107750.0,107740.0,0.36665344]
["bitfinex","BTCUSD",1750862606208,0.0032,107750.0,107740.0,0.78754308]
["bitfinex","BTCUSD",1750862606444,0.0032,107750.0,107740.0,0.78854308]
["bitfinex","BTCUSD",1750862607604,0.5012,107750.0,107740.0,0.78854308]
["bitfinex","BTCUSD",1750862608338,0.5012,107750.0,107740.0,0.36765344]
["bitfinex","BTCUSD",1750862608539,0.5012,107750.0,107740.0,0.48939158]
["bitfinex","BTCUSD",1750862609088,0.5012,107750.0,107740.0,0.48935158]
["bitfinex","BTCUSD",1750862609642,0.5012,107750.0,107740.0,0.91024122]
["bitfinex","BTCUSD",1750862609873,0.5012,107750.0,107740.0,1.00574308]
["bitfinex","BTCUSD",1750862613967,0.5012,107750.0,107740.0,0.9835871]
["bitfinex","BTCUSD",1750862614968,0.5012,107750.0,107740.0,0.2499956]
["bitfinex","BTCUSD",1750862615153,0.5012,107750.0,107740.0,0.4670756]
["bitfinex","BTCUSD",1750862619140,0.5012,107750.0,107740.0,0.4669556]
["bitfinex","BTCUSD",1750862619910,0.5012,107750.0,107740.0,0.99788795]
["bitfinex","BTCUSD",1750862623284,0.5012,107750.0,107740.0,0.36003831]
["bitfinex","BTCUSD",1750862623597,0.5012,107750.0,107740.0,0.99776795]
["bitfinex","BTCUSD",1750862624012,0.5012,107750.0,107740.0,0.57687831]
["bitfinex","BTCUSD",1750862625066,0.9313696,107750.0,107740.0,0.4316356]
["bitfinex","BTCUSD",1750862625287,1.18790601,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1750862625488,1.1600657,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1750862625710,1.58628708,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1750862625914,1.08828708,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1750862626130,0.83483744,107750.0,107740.0,0.18663207]
["bitfinex","BTCUSD",1750862626368,0.83483744,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1750862626369,1.35119703,107750.0,107740.0,0.001]
["bitfinex","BTCUSD",1750862627591,0.21347557,107740.0,107730.0,0.22277594]
["bitfinex","BTCUSD",1750862627815,0.03712415,107740.0,107730.0,0.22277594]
["bitfinex","BTCUSD",1750862628483,0.04640558,107740.0,107730.0,0.22277594]
["bitfinex","BTCUSD",1750862628913,0.04640558,107740.0,107730.0,0.22377594]
["bitfinex","BTCUSD",1750862629155,0.32750898,107740.0,107730.0,0.22377594]
["bitfinex","BTCUSD",1750862629375,0.77391754,107740.0,107730.0,0.19593002]
["bitfinex","BTCUSD",1750862629592,0.7646362,107740.0,107730.0,0.2144946]
["bitfinex","BTCUSD",1750862629801,0.15811449,107740.0,107730.0,0.2144946]
["bitfinex","BTCUSD",1750862630087,0.24827661,107740.0,107730.0,0.22377646]
["bitfinex","BTCUSD",1750862630718,0.06264454,107740.0,107730.0,0.22377646]
["bitfinex","BTCUSD",1750862630930,0.27613961,107740.0,107730.0,0.22377646]
["bitfinex","BTCUSD",1750862631142,0.0634256,107740.0,107730.0,0.22377646]
["bitfinex","BTCUSD",1750862631358,0.05570642,107740.0,107730.0,0.22377646]
["bitfinex","BTCUSD",1750862631562,0.06498785,107740.0,107730.0,0.22377646]
["bitfinex","BTCUSD",1750862631760,0.07426936,107740.0,107730.0,0.22377646]
["bitfinex","BTCUSD",1750862631934,0.10462813,107740.0,107730.0,0.22377646]
["bitfinex","BTCUSD",1750862632204,0.28097929,107740.0,107730.0,0.2144946]
["bitfinex","BTCUSD",1750862632414,0.71790642,107740.0,107730.0,0.20521265]
["bitfinex","BTCUSD",1750862632591,0.70862499,107740.0,107730.0,0.20521265]
["bitfinex","BTCUSD",1750862632835,0.69934348,107740.0,107730.0,0.20521265]
["bitfinex","BTCUSD",1750862633312,0.79484534,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1750862633899,0.79484534,107740.0,107730.0,0.19593176]
["bitfinex","BTCUSD",1750862634107,0.79484534,107740.0,107730.0,0.20521413]
["bitfinex","BTCUSD",1750862636701,0.79484534,107740.0,107730.0,0.19593176]
["bitfinex","BTCUSD",1750862637212,0.79484534,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1750862637413,0.79484534,107740.0,107730.0,0.1866493]
["bitfinex","BTCUSD",1750862637851,0.79484534,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1750862638257,1.13484534,107740.0,107730.0,0.001]
["bitfinex","BTCUSD",1750862639000,1.10024534,107740.0,107720.0,0.22279723]
["bitfinex","BTCUSD",1750862639243,0.46497193,107730.0,107720.0,0.22284319]
["bitfinex","BTCUSD",1750862639504,0.56972408,107730.0,107720.0,0.22284319]
["bitfinex","BTCUSD",1750862639753,0.56044171,107730.0,107720.0,0.22284319]
["bitfinex","BTCUSD",1750862639952,0.56044162,107730.0,107720.0,0.22284319]
["bitfinex","BTCUSD",1750862640127,0.56972356,107730.0,107720.0,0.22284319]
["bitfinex","BTCUSD",1750862640534,0.54420585,107730.0,107720.0,0.22284319]
["bitfinex","BTCUSD",1750862640734,0.54420576,107730.0,107720.0,0.22284319]
["bitfinex","BTCUSD",1750862640936,0.54420568,107730.0,107720.0,0.22284319]
["bitfinex","BTCUSD",1750862641601,0.55348797,107730.0,107720.0,0.22384319]
["bitfinex","BTCUSD",1750862641873,0.58848797,107730.0,107720.0,0.22384319]
["bitfinex","BTCUSD",1750862642298,0.57920568,107730.0,107720.0,0.22384319]
["bitfinex","BTCUSD",1750862642598,0.56140568,107730.0,107720.0,0.22384319]
["bitfinex","BTCUSD",1750862642788,0.57068797,107730.0,107720.0,0.22384319]
["bitfinex","BTCUSD",1750862642988,0.56140568,107730.0,107720.0,0.22384319]
["bitfinex","BTCUSD",1750862643638,0.57068797,107730.0,107720.0,0.22384319]
["bitfinex","BTCUSD",1750862644004,0.74705533,107730.0,107720.0,0.00104596]
["bitfinex","BTCUSD",1750862644168,1.0181555,107730.0,107720.0,0.00104596]
["bitfinex","BTCUSD",1750862644384,1.3581555,107730.0,107720.0,0.00104596]
["bitfinex","BTCUSD",1750862645404,1.3581555,107730.0,107720.0,4.596e-05]
["bitfinex","BTCUSD",1750862645783,1.3591555,107730.0,107720.0,4.596e-05]
["bitfinex","BTCUSD",1750862646563,1.3611555,107730.0,107720.0,4.596e-05]
["bitfinex","BTCUSD",1750862648369,1.1940755,107730.0,107720.0,0.19499565]
["bitfinex","BTCUSD",1750862648581,1.23060555,107730.0,107720.0,0.19499565]
["bitfinex","BTCUSD",1750862648782,0.80971591,107730.0,107720.0,0.19499565]
["bitfinex","BTCUSD",1750862649034,0.80043362,107730.0,107720.0,4.596e-05]
["bitfinex","BTCUSD",1750862649641,1.22132326,107730.0,107720.0,4.596e-05]
["bitfinex","BTCUSD",1750862650038,1.25622326,107730.0,107720.0,4.596e-05]
["bitfinex","BTCUSD",1750862650246,0.93080357,107730.0,107720.0,4.596e-05]
["bitfinex","BTCUSD",1750862650469,1.35169321,107730.0,107720.0,4.596e-05]
["bitfinex","BTCUSD",1750862651008,1.19397541,107730.0,107720.0,0.19499582]
["bitfinex","BTCUSD",1750862651219,0.17920169,107730.0,107720.0,0.25764476]
["bitfinex","BTCUSD",1750862651589,0.003,107730.0,107720.0,0.25764476]
["bitfinex","BTCUSD",1750862652188,0.003,107730.0,107720.0,0.6785344]
["bitfinex","BTCUSD",1750862652601,0.002,107730.0,107720.0,0.6785344]
["bitfinex","BTCUSD",1750862653023,0.002,107730.0,107720.0,0.95412455]
["bitfinex","BTCUSD",1750862656114,0.00928169,107730.0,107720.0,0.26390827]
["bitfinex","BTCUSD",1750862656460,0.22276345,107740.0,107730.0,0.2134959]
["bitfinex","BTCUSD",1750862656734,0.02784368,107740.0,107730.0,0.22277794]
["bitfinex","BTCUSD",1750862656963,0.02784368,107740.0,107730.0,0.24017794]
["bitfinex","BTCUSD",1750862657123,0.22275735,107740.0,107730.0,0.24017794]
["bitfinex","BTCUSD",1750862657468,0.02784368,107740.0,107730.0,0.22277794]
["bitfinex","BTCUSD",1750862657609,0.02784368,107740.0,107730.0,0.24017794]
["bitfinex","BTCUSD",1750862657807,0.22275735,107740.0,107730.0,0.24017794]
["bitfinex","BTCUSD",1750862658015,0.22275735,107740.0,107730.0,0.21449608]
["bitfinex","BTCUSD",1750862658222,0.22275735,107740.0,107730.0,0.22377811]
["bitfinex","BTCUSD",1750862658716,0.01856225,107740.0,107730.0,0.22377811]
["bitfinex","BTCUSD",1750862658956,0.02784359,107740.0,107730.0,0.26855997]
["bitfinex","BTCUSD",1750862659174,0.03712502,107740.0,107730.0,0.26855997]
["bitfinex","BTCUSD",1750862659387,0.22275709,107740.0,107730.0,0.25927811]
["bitfinex","BTCUSD",1750862659600,0.22275761,107740.0,107730.0,0.24117811]
["bitfinex","BTCUSD",1750862659814,0.03712554,107740.0,107730.0,0.25045997]
["bitfinex","BTCUSD",1750862660017,0.02784394,107740.0,107730.0,0.25045997]
["bitfinex","BTCUSD",1750862660290,0.02784394,107740.0,107730.0,0.26895997]
["bitfinex","BTCUSD",1750862660762,0.22275761,107740.0,107730.0,0.24117811]
["bitfinex","BTCUSD",1750862660990,0.22275761,107740.0,107730.0,0.25046005]
["bitfinex","BTCUSD",1750862661595,0.22275761,107740.0,107730.0,0.24117811]
["bitfinex","BTCUSD",1750862662240,0.01856208,107740.0,107730.0,0.26885997]
["bitfinex","BTCUSD",1750862662469,0.02784342,107740.0,107730.0,0.26885997]
["bitfinex","BTCUSD",1750862662632,0.03712485,107740.0,107730.0,0.26885997]
["bitfinex","BTCUSD",1750862663116,0.23203843,107740.0,107730.0,0.25957811]
["bitfinex","BTCUSD",1750862663320,0.23203912,107740.0,107730.0,0.26886005]
["bitfinex","BTCUSD",1750862663620,0.03712545,107740.0,107730.0,0.26885945]
["bitfinex","BTCUSD",1750862663911,0.02784394,107740.0,107730.0,0.26885945]
["bitfinex","BTCUSD",1750862664158,0.38031841,107750.0,107730.0,0.26885945]
["bitfinex","BTCUSD",1750862664159,0.23223771,107750.0,107740.0,0.20419483]
["bitfinex","BTCUSD",1750862664403,0.31843844,107750.0,107740.0,0.20419483]
["bitfinex","BTCUSD",1750862664608,0.14210408,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1750862664811,0.32771892,107750.0,107740.0,0.23057583]
["bitfinex","BTCUSD",1750862664995,0.32771953,107750.0,107740.0,0.230576]
["bitfinex","BTCUSD",1750862665149,0.03732209,107750.0,107740.0,0.256957]
["bitfinex","BTCUSD",1750862665555,0.22393693,107750.0,107740.0,0.256957]
["bitfinex","BTCUSD",1750862665765,0.04032209,107750.0,107740.0,0.256957]
["bitfinex","BTCUSD",1750862666595,0.02176087,107750.0,107740.0,0.256957]
["bitfinex","BTCUSD",1750862666993,0.01248013,107750.0,107740.0,0.256957]
["bitfinex","BTCUSD",1750862667174,0.02176044,107750.0,107740.0,0.256957]
["bitfinex","BTCUSD",1750862667530,0.0032,107750.0,107740.0,0.256957]
["bitfinex","BTCUSD",1750862667861,0.01247996,107750.0,107740.0,0.67784664]
["bitfinex","BTCUSD",1750862668049,0.0032,107750.0,107740.0,0.67784664]
["bitfinex","BTCUSD",1750862668454,0.01248005,107750.0,107740.0,0.67784664]
["bitfinex","BTCUSD",1750862668884,0.0032,107750.0,107740.0,0.67784664]
["bitfinex","BTCUSD",1750862669969,0.0032,107750.0,107740.0,0.256957]
["bitfinex","BTCUSD",1750862670463,0.0032,107750.0,107740.0,0.95310897]
["bitfinex","BTCUSD",1750862670679,0.0012,107750.0,107740.0,0.53221933]
["bitfinex","BTCUSD",1750862670891,0.0002,107750.0,107740.0,0.95310897]
["bitfinex","BTCUSD",1750862671232,0.0002,107750.0,107740.0,0.95410897]
["bitfinex","BTCUSD",1750862673028,0.0002,107750.0,107740.0,0.78766897]
["bitfinex","BTCUSD",1750862673165,0.0002,107750.0,107740.0,0.95402897]
["bitfinex","BTCUSD",1750862674917,0.0002,107750.0,107740.0,0.53313933]
["bitfinex","BTCUSD",1750862675143,0.0002,107750.0,107740.0,0.95402897]
["bitfinex","BTCUSD",1750862677136,0.0002,107750.0,107740.0,0.36677933]
["bitfinex","BTCUSD",1750862677542,0.0002,107750.0,107740.0,0.78766897]
["bitfinex","BTCUSD",1750862680520,0.0002,107750.0,107740.0,0.80220982]
["bitfinex","BTCUSD",1750862680742,0.0002,107750.0,107740.0,1.14220982]
["bitfinex","BTCUSD",1750862680952,1.683e-05,107750.0,107740.0,1.36690288]
["bitfinex","BTCUSD",1750862681915,1.683e-05,107750.0,107740.0,1.36590288]
["bitfinex","BTCUSD",1750862682360,1.683e-05,107750.0,107740.0,1.37590288]
["bitfinex","BTCUSD",1750862684917,1.683e-05,107750.0,107740.0,1.30120982]
["bitfinex","BTCUSD",1750862685694,1.683e-05,107750.0,107740.0,1.36568982]
["bitfinex","BTCUSD",1750862686267,0.45105683,107760.0,107750.0,0.58935601]
["bitfinex","BTCUSD",1750862686401,0.45105683,107760.0,107750.0,1.11836305]
["bitfinex","BTCUSD",1750862686616,0.45105683,107760.0,107750.0,1.33232305]
["bitfinex","BTCUSD",1750862687209,0.45105683,107760.0,107750.0,0.91143341]
["bitfinex","BTCUSD",1750862687413,0.45105683,107760.0,107750.0,1.33432305]
["bitfinex","BTCUSD",1750862687556,0.45105683,107760.0,107750.0,1.31658305]
["bitfinex","BTCUSD",1750862687946,0.45105683,107760.0,107750.0,1.10266305]
["bitfinex","BTCUSD",1750862688161,0.45105683,107760.0,107750.0,1.31658305]
["bitfinex","BTCUSD",1750862688376,0.45105683,107760.0,107750.0,0.53749341]
["bitfinex","BTCUSD",1750862688593,0.45105683,107760.0,107750.0,0.22807155]
["bitfinex","BTCUSD",1750862688831,0.45105683,107760.0,107750.0,0.39399155]
["bitfinex","BTCUSD",1750862690078,0.45105683,107760.0,107750.0,0.81888119]
["bitfinex","BTCUSD",1750862693497,0.45105683,107760.0,107750.0,0.65296119]
["bitfinex","BTCUSD",1750862693671,0.48635683,107760.0,107750.0,0.39791155]
["bitfinex","BTCUSD",1750862693880,0.43935683,107760.0,107750.0,0.39791155]
["bitfinex","BTCUSD",1750862694443,0.40405683,107760.0,107750.0,0.39791155]
["bitfinex","BTCUSD",1750862694647,0.46599517,107760.0,107750.0,0.23207155]
["bitfinex","BTCUSD",1750862694899,0.47527496,107760.0,107750.0,0.21945601]
["bitfinex","BTCUSD",1750862695144,0.47527496,107760.0,107750.0,0.21945636]
["bitfinex","BTCUSD",1750862695145,1.08176222,107760.0,107750.0,0.21945636]
["bitfinex","BTCUSD",1750862695352,0.76374414,107760.0,107750.0,0.006]
["bitfinex","BTCUSD",1750862695578,0.92950414,107760.0,107750.0,0.006]
["bitfinex","BTCUSD",1750862695787,1.26950414,107760.0,107750.0,0.006]
["bitfinex","BTCUSD",1750862696168,1.26950414,107760.0,107750.0,0.004]
["bitfinex","BTCUSD",1750862696599,0.93668275,107760.0,107750.0,0.005]
["bitfinex","BTCUSD",1750862696804,1.10374414,107760.0,107750.0,0.005]
["bitfinex","BTCUSD",1750862697017,0.48816135,107760.0,107750.0,0.20817606]
["bitfinex","BTCUSD",1750862697218,0.6631602,107760.0,107750.0,0.22673658]
["bitfinex","BTCUSD",1750862697427,0.6651602,107760.0,107750.0,0.22673658]
["bitfinex","BTCUSD",1750862698053,0.69431761,107760.0,107750.0,0.22673658]
["bitfinex","BTCUSD",1750862698290,0.0361,107760.0,107750.0,0.22673658]
["bitfinex","BTCUSD",1750862698465,0.0112791,107760.0,107750.0,0.22273658]
["bitfinex","BTCUSD",1750862698670,0.02055837,107760.0,107750.0,0.22273658]
["bitfinex","BTCUSD",1750862698877,0.002,107760.0,107750.0,0.22273658]
["bitfinex","BTCUSD",1750862699084,0.0112791,107760.0,107750.0,0.22273658]
["bitfinex","BTCUSD",1750862699285,0.43217168,107770.0,107760.0,0.21343648]
["bitfinex","BTCUSD",1750862699498,0.5630386,107770.0,107760.0,0.21343648]
["bitfinex","BTCUSD",1750862699699,0.3235352,107770.0,107760.0,0.22271575]
["bitfinex","BTCUSD",1750862699922,0.3420928,107770.0,107760.0,0.22271575]
["bitfinex","BTCUSD",1750862700309,0.29558186,107770.0,107760.0,0.22271575]
["bitfinex","BTCUSD",1750862700517,0.31859848,107770.0,107760.0,0.22271575]
["bitfinex","BTCUSD",1750862700730,0.32787715,107770.0,107760.0,0.22271575]
["bitfinex","BTCUSD",1750862700955,0.33715599,107770.0,107760.0,0.22271575]
["bitfinex","BTCUSD",1750862701163,0.43262594,107770.0,107760.0,0.22271575]
["bitfinex","BTCUSD",1750862701366,0.62748536,107770.0,107760.0,0.21343657]
["bitfinex","BTCUSD",1750862701546,0.62748536,107770.0,107760.0,0.22271593]
["bitfinex","BTCUSD",1750862701723,0.61820703,107770.0,107760.0,0.22271593]
["bitfinex","BTCUSD",1750862701933,0.43262663,107770.0,107760.0,0.2319952]
["bitfinex","BTCUSD",1750862702331,0.32787766,107770.0,107760.0,0.2319952]
["bitfinex","BTCUSD",1750862702529,0.51345806,107770.0,107760.0,0.21343657]
["bitfinex","BTCUSD",1750862703139,0.51337806,107770.0,107760.0,0.21343657]
["bitfinex","BTCUSD",1750862703696,0.51337806,107770.0,107760.0,0.20415712]
["bitfinex","BTCUSD",1750862703697,0.50409948,107770.0,107760.0,0.20415712]
["bitfinex","BTCUSD",1750862703909,0.50409948,107770.0,107760.0,0.20415729]
["bitfinex","BTCUSD",1750862704115,0.01855915,107760.0,107740.0,0.71591477]
["bitfinex","BTCUSD",1750862704326,0.64899073,107750.0,107740.0,0.20418656]
["bitfinex","BTCUSD",1750862704534,0.64899073,107750.0,107740.0,0.22274907]
["bitfinex","BTCUSD",1750862704535,0.41371593,107750.0,107740.0,0.22274907]
["bitfinex","BTCUSD",1750862704772,0.22810109,107750.0,107740.0,0.22274907]
["bitfinex","BTCUSD",1750862705001,0.50918596,107750.0,107740.0,0.19490565]
["bitfinex","BTCUSD",1750862705216,0.01856363,107730.0,107720.0,0.20423224]
["bitfinex","BTCUSD",1750862705420,0.02784566,107730.0,107720.0,0.23598594]
["bitfinex","BTCUSD",1750862705693,0.07332795,107730.0,107720.0,0.22279862]
["bitfinex","BTCUSD",1750862705903,0.25897725,107730.0,107720.0,0.20423292]
["bitfinex","BTCUSD",1750862706112,0.24969599,107730.0,107720.0,0.20423301]
["bitfinex","BTCUSD",1750862706313,0.69845063,107730.0,107720.0,0.20423301]
["bitfinex","BTCUSD",1750862706524,0.4152343,107730.0,107720.0,4.596e-05]
["bitfinex","BTCUSD",1750862706740,1.02003407,107730.0,107720.0,4.596e-05]
["bitfinex","BTCUSD",1750862707366,1.36003407,107730.0,107720.0,4.596e-05]
["bitfinex","BTCUSD",1750862708412,0.93914443,107730.0,107720.0,4.596e-05]
["bitfinex","BTCUSD",1750862708618,1.43259444,107730.0,107720.0,4.596e-05]
["bitfinex","BTCUSD",1750862709239,0.85073616,107730.0,107720.0,4.596e-05]
["bitfinex","BTCUSD",1750862710178,0.12336686,107730.0,107720.0,0.21356178]
["bitfinex","BTCUSD",1750862710362,0.20266686,107730.0,107720.0,0.2228445]
["bitfinex","BTCUSD",1750862710567,0.02784342,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750862710822,0.22761068,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750862711094,0.202664,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750862711265,0.16552,107740.0,107730.0,0.28818871]
["bitfinex","BTCUSD",1750862711442,0.21194101,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1750862711623,0.03714096,107750.0,107740.0,0.21347583]
["bitfinex","BTCUSD",1750862712020,0.31675035,107770.0,107760.0,0.20415659]
["bitfinex","BTCUSD",1750862712021,0.00947841,107770.0,107760.0,0.20415659]
["bitfinex","BTCUSD",1750862712225,0.0185588,107760.0,107750.0,0.21344036]
["bitfinex","BTCUSD",1750862712438,0.02783816,107760.0,107750.0,0.21344053]
["bitfinex","BTCUSD",1750862712807,0.03711726,107760.0,107750.0,0.21344053]
["bitfinex","BTCUSD",1750862713195,0.05589335,107770.0,107760.0,0.21343648]
["bitfinex","BTCUSD",1750862713457,0.25121248,107770.0,107760.0,0.21343648]
["bitfinex","BTCUSD",1750862713638,0.27635677,107770.0,107750.0,0.2134401]
["bitfinex","BTCUSD",1750862713843,0.02783825,107760.0,107750.0,0.2134401]
["bitfinex","BTCUSD",1750862714044,0.0092791,107760.0,107750.0,0.2144401]
["bitfinex","BTCUSD",1750862714244,0.01855846,107760.0,107750.0,0.2144401]
["bitfinex","BTCUSD",1750862714438,0.01855837,107760.0,107750.0,0.2144401]
["bitfinex","BTCUSD",1750862714727,0.0092791,107760.0,107750.0,0.2144401]
["bitfinex","BTCUSD",1750862715239,0.01855846,107760.0,107750.0,0.2134401]
["bitfinex","BTCUSD",1750862715461,0.0092791,107760.0,107750.0,0.2134401]
["bitfinex","BTCUSD",1750862715839,0.01855837,107760.0,107750.0,0.2134401]
["bitfinex","BTCUSD",1750862716245,0.22183281,107770.0,107760.0,0.21343621]
["bitfinex","BTCUSD",1750862716446,0.40741373,107770.0,107760.0,0.19487732]
["bitfinex","BTCUSD",1750862716771,0.02783808,107760.0,107750.0,0.21344018]
["bitfinex","BTCUSD",1750862717322,0.03711778,107760.0,107750.0,0.21344018]
["bitfinex","BTCUSD",1750862717534,0.20415694,107760.0,107740.0,0.18563207]
["bitfinex","BTCUSD",1750862717707,0.20415694,107760.0,107750.0,0.21345645]
["bitfinex","BTCUSD",1750862717708,0.21343682,107760.0,107750.0,0.21345645]
["bitfinex","BTCUSD",1750862717904,0.21343682,107760.0,107750.0,0.22273676]
["bitfinex","BTCUSD",1750862718559,0.0278392,107760.0,107750.0,0.23301698]
["bitfinex","BTCUSD",1750862718762,0.43889894,107770.0,107760.0,0.19487741]
["bitfinex","BTCUSD",1750862718993,0.57151531,107770.0,107760.0,0.20415694]
["bitfinex","BTCUSD",1750862719396,0.57251531,107770.0,107760.0,0.20415703]
["bitfinex","BTCUSD",1750862719813,0.57251531,107770.0,107750.0,0.20517511]
["bitfinex","BTCUSD",1750862719814,0.01855898,107760.0,107750.0,0.20417511]
["bitfinex","BTCUSD",1750862720025,0.22271609,107760.0,107750.0,0.20417606]
["bitfinex","BTCUSD",1750862720229,0.21343673,107760.0,107750.0,0.19489558]
["bitfinex","BTCUSD",1750862720415,0.00928048,107750.0,107740.0,0.21347523]
["bitfinex","BTCUSD",1750862720613,0.18559762,107760.0,107750.0,0.19489549]
["bitfinex","BTCUSD",1750862720814,0.19487741,107760.0,107750.0,0.20417606]
["bitfinex","BTCUSD",1750862721225,0.19487741,107760.0,107750.0,0.20517606]
["bitfinex","BTCUSD",1750862721394,0.19487741,107760.0,107750.0,0.21445654]
["bitfinex","BTCUSD",1750862721989,0.29034736,107760.0,107750.0,0.21445654]
["bitfinex","BTCUSD",1750862722188,0.29034736,107760.0,107750.0,0.19589549]
["bitfinex","BTCUSD",1750862722387,0.19487741,107760.0,107750.0,0.20517606]
["bitfinex","BTCUSD",1750862722748,0.22273541,107760.0,107750.0,0.20517606]
["bitfinex","BTCUSD",1750862723819,0.23201494,107760.0,107750.0,0.22373676]
["bitfinex","BTCUSD",1750862724172,0.027858,107760.0,107750.0,0.23301689]
["bitfinex","BTCUSD",1750862724539,0.027858,107760.0,107750.0,0.25101689]
["bitfinex","BTCUSD",1750862724965,0.00927919,107760.0,107750.0,0.25101689]
["bitfinex","BTCUSD",1750862725856,0.25121089,107770.0,107760.0,0.21343648]
["bitfinex","BTCUSD",1750862726059,0.25121089,107770.0,107760.0,0.21343665]
["bitfinex","BTCUSD",1750862726268,0.25121089,107770.0,107760.0,0.20415712]
["bitfinex","BTCUSD",1750862726468,0.24193239,107770.0,107760.0,0.20415712]
["bitfinex","BTCUSD",1750862726670,0.24193239,107770.0,107760.0,0.21343665]
["bitfinex","BTCUSD",1750862726909,0.24293239,107770.0,107760.0,0.2227161]
["bitfinex","BTCUSD",1750862727289,0.24393239,107770.0,107760.0,0.2227161]
["bitfinex","BTCUSD",1750862727490,0.24393239,107770.0,107760.0,0.20415712]
["bitfinex","BTCUSD",1750862728018,0.24393239,107770.0,107760.0,0.21343657]
["bitfinex","BTCUSD",1750862728245,0.24393182,107770.0,107760.0,0.22271593]
["bitfinex","BTCUSD",1750862728491,0.24393182,107770.0,107760.0,0.2319952]
["bitfinex","BTCUSD",1750862728621,0.03979304,107770.0,107760.0,0.2319952]
["bitfinex","BTCUSD",1750862728826,0.03979304,107770.0,107760.0,0.2504952]
["bitfinex","BTCUSD",1750862729021,0.03051471,107770.0,107760.0,0.2504952]
["bitfinex","BTCUSD",1750862729234,0.00265971,107770.0,107760.0,0.2504952]
["bitfinex","BTCUSD",1750862729635,0.00265971,107770.0,107760.0,0.76104521]
["bitfinex","BTCUSD",1750862729838,0.00265971,107770.0,107760.0,0.80864521]
["bitfinex","BTCUSD",1750862730021,0.00265971,107770.0,107760.0,0.82172956]
["bitfinex","BTCUSD",1750862731189,0.00165971,107770.0,107760.0,0.82172956]
["bitfinex","BTCUSD",1750862731380,0.00165971,107770.0,107760.0,0.32827955]
["bitfinex","BTCUSD",1750862733166,0.00165971,107770.0,107760.0,0.33127955]
["bitfinex","BTCUSD",1750862734187,0.00065971,107770.0,107760.0,0.33127955]
["bitfinex","BTCUSD",1750862734386,0.00065971,107770.0,107760.0,0.33327955]
["bitfinex","BTCUSD",1750862736092,0.00993795,107770.0,107760.0,0.25007955]
["bitfinex","BTCUSD",1750862736295,0.00065971,107770.0,107760.0,0.4022352]
["bitfinex","BTCUSD",1750862736502,0.00993812,107770.0,107760.0,0.4022352]
["bitfinex","BTCUSD",1750862737312,0.02849538,107770.0,107760.0,0.4022352]
["bitfinex","BTCUSD",1750862737512,0.01921662,107770.0,107760.0,0.4022352]
["bitfinex","BTCUSD",1750862737709,0.00993812,107770.0,107760.0,0.4022352]
["bitfinex","BTCUSD",1750862737950,0.00065971,107770.0,107760.0,0.4022352]
["bitfinex","BTCUSD",1750862738334,0.00065971,107770.0,107760.0,0.4205352]
["bitfinex","BTCUSD",1750862738547,0.00065971,107770.0,107760.0,0.4380352]
["bitfinex","BTCUSD",1750862738747,0.00065971,107770.0,107760.0,0.94434733]
["bitfinex","BTCUSD",1750862739957,0.00065971,107770.0,107760.0,0.95089732]
["bitfinex","BTCUSD",1750862740379,0.00065971,107770.0,107760.0,0.9022352]
["bitfinex","BTCUSD",1750862740380,0.00993812,107770.0,107760.0,0.9022352]
["bitfinex","BTCUSD",1750862740858,0.00065971,107770.0,107760.0,0.9022352]
["bitfinex","BTCUSD",1750862741645,0.00065971,107770.0,107760.0,0.9195352]
["bitfinex","BTCUSD",1750862741842,0.00065971,107770.0,107760.0,0.95095324]
["bitfinex","BTCUSD",1750862742294,0.00065971,107770.0,107760.0,0.78571324]
["bitfinex","BTCUSD",1750862742494,0.00065971,107770.0,107760.0,0.95087324]
["bitfinex","BTCUSD",1750862743705,0.00065971,107770.0,107760.0,1.44432325]
["bitfinex","BTCUSD",1750862743917,0.00065971,107770.0,107760.0,1.53982511]
["bitfinex","BTCUSD",1750862744093,0.00065971,107770.0,107760.0,1.55436596]
["bitfinex","BTCUSD",1750862744309,0.00065971,107770.0,107760.0,1.89436596]
["bitfinex","BTCUSD",1750862744512,0.00065971,107770.0,107760.0,2.11905902]
["bitfinex","BTCUSD",1750862745134,0.00065971,107770.0,107760.0,1.62560901]
["bitfinex","BTCUSD",1750862745337,0.00065971,107770.0,107760.0,2.11605902]
["bitfinex","BTCUSD",1750862745720,0.00065971,107770.0,107760.0,2.12305902]
["bitfinex","BTCUSD",1750862745876,0.00065971,107770.0,107760.0,1.55491595]
["bitfinex","BTCUSD",1750862746102,0.00065971,107770.0,107760.0,2.05336596]
["bitfinex","BTCUSD",1750862746608,0.45209971,107790.0,107780.0,0.75263746]
["bitfinex","BTCUSD",1750862746815,0.45222769,107790.0,107780.0,1.56735109]
["bitfinex","BTCUSD",1750862747014,0.45222769,107790.0,107780.0,1.07390108]
["bitfinex","BTCUSD",1750862747217,0.45222769,107790.0,107780.0,1.03916108]
["bitfinex","BTCUSD",1750862747653,0.45222769,107790.0,107780.0,1.07406108]
["bitfinex","BTCUSD",1750862747856,0.45222769,107790.0,107780.0,1.57151109]
["bitfinex","BTCUSD",1750862748800,0.45222769,107790.0,107780.0,0.46289847]
["bitfinex","BTCUSD",1750862749012,0.45222769,107790.0,107780.0,0.21739661]
["bitfinex","BTCUSD",1750862749308,0.45222769,107790.0,107780.0,0.74524662]
["bitfinex","BTCUSD",1750862749513,0.45222769,107790.0,107780.0,0.75854644]
["bitfinex","BTCUSD",1750862749671,0.45222769,107790.0,107780.0,1.01858915]
["bitfinex","BTCUSD",1750862749895,0.45222769,107790.0,107780.0,1.01658915]
["bitfinex","BTCUSD",1750862750277,0.45222769,107790.0,107780.0,1.01758915]
["bitfinex","BTCUSD",1750862750840,0.45222769,107790.0,107780.0,1.01558915]
["bitfinex","BTCUSD",1750862751026,0.45222769,107790.0,107780.0,1.01758915]
["bitfinex","BTCUSD",1750862751418,0.45222769,107790.0,107780.0,1.35758915]
["bitfinex","BTCUSD",1750862753384,0.00012798,107790.0,107780.0,1.35758915]
["bitfinex","BTCUSD",1750862753801,0.00012798,107790.0,107780.0,1.41758915]
["bitfinex","BTCUSD",1750862754036,0.00012798,107790.0,107780.0,1.41658915]
["bitfinex","BTCUSD",1750862754466,0.06231964,107840.0,107830.0,0.21329757]
["bitfinex","BTCUSD",1750862754651,0.36182734,107840.0,107830.0,0.21329766]
["bitfinex","BTCUSD",1750862754883,0.06162001,107830.0,107820.0,0.20402737]
["bitfinex","BTCUSD",1750862755296,0.05234642,107830.0,107820.0,0.20402737]
["bitfinex","BTCUSD",1750862755511,0.08192316,107840.0,107830.0,0.20402423]
["bitfinex","BTCUSD",1750862755717,0.2673831,107840.0,107830.0,0.20402423]
["bitfinex","BTCUSD",1750862755922,0.2733831,107840.0,107830.0,0.20402423]
["bitfinex","BTCUSD",1750862756090,0.2673831,107840.0,107830.0,0.20402423]
["bitfinex","BTCUSD",1750862756318,0.2713831,107840.0,107830.0,0.20402423]
["bitfinex","BTCUSD",1750862757314,0.05524992,107840.0,107830.0,0.21329748]
["bitfinex","BTCUSD",1750862757508,0.01211166,107840.0,107830.0,0.21329748]
["bitfinex","BTCUSD",1750862757710,0.00283944,107840.0,107830.0,0.21329748]
["bitfinex","BTCUSD",1750862757929,0.00283944,107840.0,107830.0,0.70674749]
["bitfinex","BTCUSD",1750862758334,0.00283944,107840.0,107830.0,0.87170749]
["bitfinex","BTCUSD",1750862758545,0.00683944,107840.0,107830.0,0.71601387]
["bitfinex","BTCUSD",1750862758687,0.00683944,107840.0,107830.0,0.24016386]
["bitfinex","BTCUSD",1750862759632,0.00683944,107840.0,107830.0,0.73361387]
["bitfinex","BTCUSD",1750862760029,0.00683944,107840.0,107830.0,0.8740277]
["bitfinex","BTCUSD",1750862760204,0.00483944,107840.0,107830.0,0.9214277]
["bitfinex","BTCUSD",1750862760631,0.00583944,107840.0,107830.0,0.9214277]
["bitfinex","BTCUSD",1750862760790,0.00183944,107840.0,107830.0,0.9214277]
["bitfinex","BTCUSD",1750862760994,0.00283944,107840.0,107830.0,0.9214277]
["bitfinex","BTCUSD",1750862761299,0.00283944,107840.0,107830.0,1.2614277]
["bitfinex","BTCUSD",1750862762181,0.00283944,107840.0,107830.0,1.4263477]
["bitfinex","BTCUSD",1750862762592,0.00283944,107840.0,107830.0,0.93289769]
["bitfinex","BTCUSD",1750862762922,0.00283944,107840.0,107830.0,1.6263477]
["bitfinex","BTCUSD",1750862763239,0.00283944,107840.0,107830.0,1.28289769]
["bitfinex","BTCUSD",1750862763447,0.00283944,107840.0,107830.0,1.7763477]
["bitfinex","BTCUSD",1750862764454,0.00283944,107840.0,107830.0,1.28289769]
["bitfinex","BTCUSD",1750862764661,0.00283944,107840.0,107830.0,1.7763477]
["bitfinex","BTCUSD",1750862764860,0.00716395,107850.0,107840.0,0.76575317]
["bitfinex","BTCUSD",1750862765160,0.00716395,107850.0,107840.0,1.24904223]
["bitfinex","BTCUSD",1750862765706,0.00716395,107850.0,107840.0,1.17434917]
["bitfinex","BTCUSD",1750862765952,0.00716395,107850.0,107840.0,1.44334917]
["bitfinex","BTCUSD",1750862766155,0.00716395,107850.0,107840.0,0.68089916]
["bitfinex","BTCUSD",1750862766383,0.00716395,107850.0,107840.0,1.39902917]
["bitfinex","BTCUSD",1750862766593,0.00716395,107850.0,107840.0,0.90557916]
["bitfinex","BTCUSD",1750862766799,0.00716395,107850.0,107840.0,1.02389916]
["bitfinex","BTCUSD",1750862767002,0.00716395,107850.0,107840.0,0.35245831]
["bitfinex","BTCUSD",1750862767222,0.00927076,107860.0,107850.0,0.18542832]
["bitfinex","BTCUSD",1750862767432,0.0161,107860.0,107850.0,0.22251582]
["bitfinex","BTCUSD",1750862767632,0.0161,107860.0,107850.0,0.23178744]
["bitfinex","BTCUSD",1750862767849,0.03464126,107860.0,107850.0,0.23178744]
["bitfinex","BTCUSD",1750862768077,0.04391219,107860.0,107850.0,0.23178744]
["bitfinex","BTCUSD",1750862768670,0.04391219,107860.0,107850.0,0.23378744]
["bitfinex","BTCUSD",1750862768874,0.23860893,107860.0,107850.0,0.21524437]
["bitfinex","BTCUSD",1750862769073,0.23860893,107860.0,107850.0,0.22551599]
["bitfinex","BTCUSD",1750862769074,0.04391219,107860.0,107850.0,0.22551599]
["bitfinex","BTCUSD",1750862769279,0.05318329,107860.0,107850.0,0.23478752]
["bitfinex","BTCUSD",1750862769480,0.06245448,107860.0,107850.0,0.23478752]
["bitfinex","BTCUSD",1750862769852,0.05318329,107860.0,107850.0,0.22551599]
["bitfinex","BTCUSD",1750862770037,0.04391227,107860.0,107850.0,0.23278752]
["bitfinex","BTCUSD",1750862770183,0.06908337,107860.0,107850.0,0.23278752]
["bitfinex","BTCUSD",1750862770389,0.35691887,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750862770794,0.35691887,107860.0,107850.0,0.01027205]
["bitfinex","BTCUSD",1750862771024,0.3314697,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750862771224,0.04127162,107850.0,107840.0,0.21327806]
["bitfinex","BTCUSD",1750862771396,0.05054349,107850.0,107840.0,0.22255045]
["bitfinex","BTCUSD",1750862771617,0.05054306,107850.0,107840.0,0.22255045]
["bitfinex","BTCUSD",1750862771819,0.04127144,107850.0,107840.0,0.22255045]
["bitfinex","BTCUSD",1750862772021,0.05054314,107850.0,107840.0,0.22255045]
["bitfinex","BTCUSD",1750862772390,0.05054314,107850.0,107840.0,0.22355045]
["bitfinex","BTCUSD",1750862772592,0.05981501,107850.0,107840.0,0.22355045]
["bitfinex","BTCUSD",1750862772834,0.05981501,107850.0,107840.0,0.22455045]
["bitfinex","BTCUSD",1750862773057,0.06908697,107850.0,107840.0,0.22455045]
["bitfinex","BTCUSD",1750862773257,0.24525862,107850.0,107840.0,0.19673285]
["bitfinex","BTCUSD",1750862773430,0.22671479,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1750862773675,0.4877446,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1750862774495,0.49701665,107850.0,107840.0,0.19573285]
["bitfinex","BTCUSD",1750862774713,0.52485265,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750862774878,1.45377261,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750862775061,0.9603226,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750862776265,0.69005265,107850.0,107840.0,0.18645994]
["bitfinex","BTCUSD",1750862776467,0.69005265,107850.0,107840.0,0.20500541]
["bitfinex","BTCUSD",1750862776706,0.69005265,107850.0,107840.0,0.19573276]
["bitfinex","BTCUSD",1750862776903,0.69005265,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750862777104,0.6807806,107850.0,107840.0,0.01027299]
["bitfinex","BTCUSD",1750862777305,0.6807806,107850.0,107840.0,0.00927299]
["bitfinex","BTCUSD",1750862777508,0.6837806,107850.0,107840.0,0.00927299]
["bitfinex","BTCUSD",1750862777919,0.6827806,107850.0,107840.0,0.00927299]
["bitfinex","BTCUSD",1750862778114,0.6857806,107850.0,107840.0,0.21327848]
["bitfinex","BTCUSD",1750862778589,0.71359657,107850.0,107840.0,0.22255104]
["bitfinex","BTCUSD",1750862778788,0.89011657,107850.0,107840.0,0.23182369]
["bitfinex","BTCUSD",1750862779003,0.70467314,107850.0,107840.0,0.23182318]
["bitfinex","BTCUSD",1750862779248,0.51888109,107850.0,107840.0,0.23182275]
["bitfinex","BTCUSD",1750862779401,0.57472744,107850.0,107840.0,0.23182275]
["bitfinex","BTCUSD",1750862779608,0.5747277,107850.0,107840.0,0.23182275]
["bitfinex","BTCUSD",1750862779824,0.57472744,107850.0,107840.0,0.23182275]
["bitfinex","BTCUSD",1750862780064,0.565456,107850.0,107840.0,0.23182275]
["bitfinex","BTCUSD",1750862780260,0.032836,107850.0,107840.0,0.23182275]
["bitfinex","BTCUSD",1750862780496,0.032836,107850.0,107840.0,0.84834877]
["bitfinex","BTCUSD",1750862780497,0.005,107850.0,107840.0,0.84834877]
["bitfinex","BTCUSD",1750862780928,0.005,107850.0,107840.0,0.94385063]
["bitfinex","BTCUSD",1750862781271,0.34,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1750862781353,0.01853963,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1750862781772,0.01853954,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1750862781993,0.36780952,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1750862782202,0.384129,107880.0,107870.0,0.20394841]
["bitfinex","BTCUSD",1750862782438,0.384129,107880.0,107870.0,0.21321839]
["bitfinex","BTCUSD",1750862782439,0.34045927,107880.0,107870.0,0.21321839]
["bitfinex","BTCUSD",1750862782662,0.00045927,107880.0,107870.0,0.21321839]
["bitfinex","BTCUSD",1750862783123,0.00972814,107880.0,107870.0,0.21321839]
["bitfinex","BTCUSD",1750862783348,0.01899709,107880.0,107870.0,0.21321839]
["bitfinex","BTCUSD",1750862783566,0.05150399,107880.0,107870.0,0.21321839]
["bitfinex","BTCUSD",1750862783797,0.04223487,107880.0,107870.0,0.21321839]
["bitfinex","BTCUSD",1750862784233,0.00045927,107880.0,107870.0,0.21321839]
["bitfinex","BTCUSD",1750862784462,0.01272805,107880.0,107870.0,0.21321839]
["bitfinex","BTCUSD",1750862784677,0.02199709,107880.0,107870.0,0.1946786]
["bitfinex","BTCUSD",1750862784895,0.2422278,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1750862785140,0.05338011,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1750862785355,0.5258206,107870.0,107860.0,0.19469682]
["bitfinex","BTCUSD",1750862785560,1.0238206,107870.0,107860.0,0.19469682]
["bitfinex","BTCUSD",1750862785771,0.21323816,107860.0,107850.0,0.18542792]
["bitfinex","BTCUSD",1750862785980,0.34144054,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1750862786191,0.0441151,107850.0,107840.0,0.24673293]
["bitfinex","BTCUSD",1750862786421,0.04411476,107850.0,107840.0,0.27455079]
["bitfinex","BTCUSD",1750862786628,0.01854306,107850.0,107840.0,0.27455079]
["bitfinex","BTCUSD",1750862786829,0.01854306,107850.0,107840.0,0.28382318]
["bitfinex","BTCUSD",1750862787156,0.55654248,107860.0,107850.0,0.22253006]
["bitfinex","BTCUSD",1750862787334,0.47961447,107860.0,107850.0,0.21325853]
["bitfinex","BTCUSD",1750862787666,0.67431129,107860.0,107850.0,0.19471487]
["bitfinex","BTCUSD",1750862787898,0.66504062,107860.0,107850.0,0.19471487]
["bitfinex","BTCUSD",1750862788101,0.47961507,107860.0,107850.0,0.20398692]
["bitfinex","BTCUSD",1750862788322,0.47961447,107860.0,107850.0,0.21325871]
["bitfinex","BTCUSD",1750862788530,0.68558222,107860.0,107850.0,0.19471487]
["bitfinex","BTCUSD",1750862788742,0.342,107860.0,107850.0,0.22253024]
["bitfinex","BTCUSD",1750862788993,0.002,107860.0,107850.0,0.22253024]
["bitfinex","BTCUSD",1750862789196,0.01127058,107860.0,107850.0,0.22253024]
["bitfinex","BTCUSD",1750862789403,0.002,107860.0,107850.0,0.22253024]
["bitfinex","BTCUSD",1750862790040,0.54577988,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1750862790041,0.20577971,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1750862790215,0.18724,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1750862790633,0.18724,107870.0,107860.0,0.22933834]
["bitfinex","BTCUSD",1750862791021,0.19650981,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1750862791220,0.19650973,107870.0,107860.0,0.21323834]
["bitfinex","BTCUSD",1750862791728,0.19650973,107870.0,107860.0,0.21523834]
["bitfinex","BTCUSD",1750862792248,0.04456732,107880.0,107870.0,0.20394893]
["bitfinex","BTCUSD",1750862792394,0.31787963,107880.0,107870.0,0.20394893]
["bitfinex","BTCUSD",1750862792823,0.30353963,107880.0,107870.0,0.22248881]
["bitfinex","BTCUSD",1750862793134,0.32207797,107880.0,107870.0,0.19467877]
["bitfinex","BTCUSD",1750862793298,0.50746914,107880.0,107870.0,0.20394901]
["bitfinex","BTCUSD",1750862793705,0.56674194,107880.0,107870.0,0.19467877]
["bitfinex","BTCUSD",1750862793907,0.55847307,107880.0,107870.0,0.2039491]
["bitfinex","BTCUSD",1750862794115,0.55847307,107880.0,107870.0,0.19467877]
["bitfinex","BTCUSD",1750862794317,0.49884027,107880.0,107870.0,0.21321934]
["bitfinex","BTCUSD",1750862794775,0.3134491,107880.0,107870.0,0.22248941]
["bitfinex","BTCUSD",1750862794987,0.49884027,107880.0,107870.0,0.21321934]
["bitfinex","BTCUSD",1750862795310,0.49884027,107880.0,107870.0,0.2224895]
["bitfinex","BTCUSD",1750862795737,0.49884027,107880.0,107870.0,0.19467877]
["bitfinex","BTCUSD",1750862795941,0.59431022,107880.0,107870.0,0.19467877]
["bitfinex","BTCUSD",1750862796140,0.6198411,107880.0,107870.0,0.18540836]
["bitfinex","BTCUSD",1750862796657,0.60130225,107880.0,107860.0,0.20396767]
["bitfinex","BTCUSD",1750862796856,0.51653979,107870.0,107860.0,0.21323851]
["bitfinex","BTCUSD",1750862797065,0.52580969,107870.0,107860.0,0.20396767]
["bitfinex","BTCUSD",1750862797274,0.73658873,107870.0,107860.0,0.20396784]
["bitfinex","BTCUSD",1750862797493,1.33287113,107870.0,107850.0,0.19471444]
["bitfinex","BTCUSD",1750862797715,0.39216715,107860.0,107850.0,0.1947147]
["bitfinex","BTCUSD",1750862797922,0.49694011,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1750862798134,0.51304011,107860.0,107850.0,0.20398683]
["bitfinex","BTCUSD",1750862798352,0.56034161,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1750862798567,0.50376944,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1750862798782,0.49449851,107860.0,107850.0,0.18744274]
["bitfinex","BTCUSD",1750862798998,0.49449851,107860.0,107850.0,0.1967147]
["bitfinex","BTCUSD",1750862799217,0.47839851,107860.0,107850.0,0.21525836]
["bitfinex","BTCUSD",1750862799628,0.47839851,107860.0,107850.0,0.20598657]
["bitfinex","BTCUSD",1750862799827,0.47839851,107860.0,107850.0,0.21525836]
["bitfinex","BTCUSD",1750862800026,0.47839851,107860.0,107850.0,0.22453006]
["bitfinex","BTCUSD",1750862800235,0.47839851,107860.0,107850.0,0.21525836]
["bitfinex","BTCUSD",1750862800406,0.47839851,107860.0,107850.0,0.21325836]
["bitfinex","BTCUSD",1750862800616,0.47839851,107860.0,107850.0,0.20398657]
["bitfinex","BTCUSD",1750862800855,0.47839851,107860.0,107850.0,0.20598657]
["bitfinex","BTCUSD",1750862801017,0.47839851,107860.0,107850.0,0.1967147]
["bitfinex","BTCUSD",1750862801203,0.57386846,107860.0,107850.0,0.1967147]
["bitfinex","BTCUSD",1750862801404,0.47839851,107860.0,107850.0,0.20598657]
["bitfinex","BTCUSD",1750862801715,0.47839851,107860.0,107850.0,0.21525836]
["bitfinex","BTCUSD",1750862801907,0.1140438,107860.0,107850.0,0.22753006]
["bitfinex","BTCUSD",1750862802112,0.20626125,107860.0,107850.0,0.23680159]
["bitfinex","BTCUSD",1750862802308,0.21553209,107860.0,107850.0,0.25400159]
["bitfinex","BTCUSD",1750862802507,0.2340742,107860.0,107850.0,0.23680159]
["bitfinex","BTCUSD",1750862802704,0.41950044,107860.0,107850.0,0.22753006]
["bitfinex","BTCUSD",1750862802913,0.027833,107870.0,107860.0,0.20396767]
["bitfinex","BTCUSD",1750862803111,0.33655334,107870.0,107860.0,0.20396767]
["bitfinex","BTCUSD",1750862803362,0.24105148,107870.0,107860.0,0.20396767]
["bitfinex","BTCUSD",1750862803567,0.2225116,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1750862803712,0.2838058,107870.0,107860.0,0.18542555]
["bitfinex","BTCUSD",1750862804085,0.2838058,107870.0,107860.0,0.20396766]
["bitfinex","BTCUSD",1750862804349,0.2225116,107870.0,107860.0,0.21323859]
["bitfinex","BTCUSD",1750862804565,0.24105199,107870.0,107860.0,0.21323859]
["bitfinex","BTCUSD",1750862804928,0.24105199,107870.0,107860.0,0.19469665]
["bitfinex","BTCUSD",1750862805297,0.24105199,107870.0,107860.0,0.19469674]
["bitfinex","BTCUSD",1750862805504,0.23178201,107870.0,107860.0,0.19569682]
["bitfinex","BTCUSD",1750862805747,0.32725196,107870.0,107860.0,0.19569682]
["bitfinex","BTCUSD",1750862805904,0.32725196,107870.0,107860.0,0.21423911]
["bitfinex","BTCUSD",1750862806105,0.1418436,107870.0,107860.0,0.23278105]
["bitfinex","BTCUSD",1750862806418,0.23002273,107870.0,107860.0,0.23278045]
["bitfinex","BTCUSD",1750862806624,0.21201991,107880.0,107860.0,0.23278045]
["bitfinex","BTCUSD",1750862806625,0.74493991,107880.0,107870.0,0.45538563]
["bitfinex","BTCUSD",1750862806888,0.86827077,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862807100,0.96374072,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862807298,0.96374072,107880.0,107870.0,0.45538563]
["bitfinex","BTCUSD",1750862807735,0.96374072,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862807936,0.96474072,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862808248,1.47569073,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862808566,1.47669073,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862808766,0.98324072,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862808967,0.88777077,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862809210,0.69485077,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862809418,0.69485077,107880.0,107870.0,0.45538563]
["bitfinex","BTCUSD",1750862809419,0.71338936,107880.0,107870.0,0.45538563]
["bitfinex","BTCUSD",1750862809612,1.18007016,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862809820,0.86684015,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862810576,0.88424015,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862811117,0.92491256,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862811282,0.88424015,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862811483,1.37769016,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862811685,0.88424015,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862811898,0.90044015,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862812117,1.48936011,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862812322,0.9959101,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862812924,0.90044015,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862813181,0.70332015,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862813378,0.68712015,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862813767,1.19797016,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862814635,0.70452015,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862814785,1.29344011,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862815428,0.70452015,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862815627,1.19797016,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862816529,0.70452015,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862817093,1.19797016,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862817294,0.50172898,107880.0,107870.0,0.45538563]
["bitfinex","BTCUSD",1750862817517,0.86872015,107880.0,107870.0,0.45538563]
["bitfinex","BTCUSD",1750862817715,0.85945085,107880.0,107870.0,0.45538563]
["bitfinex","BTCUSD",1750862818087,0.85945085,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862818536,0.9549208,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862818738,0.85945085,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862819347,0.87798919,107880.0,107870.0,0.45538563]
["bitfinex","BTCUSD",1750862819853,0.94774919,107880.0,107870.0,0.45538563]
["bitfinex","BTCUSD",1750862820056,0.93848015,107880.0,107870.0,0.45538563]
["bitfinex","BTCUSD",1750862820238,0.93848015,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862820239,1.0339501,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862820644,0.13505891,107880.0,107870.0,0.47392603]
["bitfinex","BTCUSD",1750862820848,0.12576876,107880.0,107870.0,0.48305596]
["bitfinex","BTCUSD",1750862821052,0.31115984,107880.0,107870.0,0.4923262]
["bitfinex","BTCUSD",1750862821227,0.31115984,107880.0,107870.0,0.48305596]
["bitfinex","BTCUSD",1750862821430,0.12576859,107880.0,107870.0,0.50159602]
["bitfinex","BTCUSD",1750862821631,0.12576867,107880.0,107870.0,0.5015961]
["bitfinex","BTCUSD",1750862821895,0.36502549,107880.0,107870.0,0.47378563]
["bitfinex","BTCUSD",1750862822098,0.36502592,107880.0,107870.0,0.45538563]
["bitfinex","BTCUSD",1750862822617,0.35575654,107880.0,107870.0,0.45538563]
["bitfinex","BTCUSD",1750862822933,0.34648707,107880.0,107870.0,0.45538563]
["bitfinex","BTCUSD",1750862823693,0.34648707,107880.0,107870.0,0.46465604]
["bitfinex","BTCUSD",1750862823890,0.34648707,107880.0,107870.0,0.45538563]
["bitfinex","BTCUSD",1750862824096,0.29262185,107880.0,107870.0,0.45538563]
["bitfinex","BTCUSD",1750862824699,0.29262185,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862824930,0.30942185,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862825632,0.80287186,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862825747,0.91584181,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862825948,0.4223918,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862826168,0.7623918,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862826378,0.66692185,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862826579,1.16037186,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862827556,1.14287186,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862827715,0.64942185,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862828763,1.16007186,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862829084,0.64942185,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862829360,1.14287186,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862829915,1.16067186,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862830508,0.66722185,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862830756,1.16067186,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862830958,1.25614181,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862831129,0.7626918,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862831479,1.59812266,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862832317,1.10467265,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862832530,1.59712266,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862832749,1.58258181,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862833160,1.30514181,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862833361,1.44219186,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862833566,1.49219186,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862833963,1.49119186,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862834347,1.44119186,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862834560,1.58666181,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862835000,0.8156918,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862835202,1.58902181,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862835329,1.52122181,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862835542,0.6293523,107880.0,107870.0,0.47288563]
["bitfinex","BTCUSD",1750862835744,0.85149115,107880.0,107870.0,0.47288563]
["bitfinex","BTCUSD",1750862836388,0.84222185,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862836583,0.83722185,107880.0,107870.0,0.48165596]
["bitfinex","BTCUSD",1750862836785,0.91492155,107880.0,107870.0,0.47238563]
["bitfinex","BTCUSD",1750862837052,0.63062185,107880.0,107870.0,0.48165587]
["bitfinex","BTCUSD",1750862837252,0.09696113,107880.0,107870.0,0.51859584]
["bitfinex","BTCUSD",1750862837447,0.31909895,107880.0,107870.0,0.52786565]
["bitfinex","BTCUSD",1750862838063,0.01999709,107880.0,107870.0,0.52786565]
["bitfinex","BTCUSD",1750862838277,0.21512805,107880.0,107870.0,0.52786565]
["bitfinex","BTCUSD",1750862838498,0.22439709,107880.0,107870.0,0.52786565]
["bitfinex","BTCUSD",1750862838689,0.2336663,107880.0,107870.0,0.52786565]
["bitfinex","BTCUSD",1750862838956,0.28856953,107880.0,107870.0,0.51859584]
["bitfinex","BTCUSD",1750862839168,0.29783908,107880.0,107870.0,0.50005587]
["bitfinex","BTCUSD",1750862839382,0.47396147,107880.0,107870.0,0.50005596]
["bitfinex","BTCUSD",1750862839584,0.2885703,107880.0,107870.0,0.5093262]
["bitfinex","BTCUSD",1750862839754,0.47396147,107880.0,107870.0,0.51859636]
["bitfinex","BTCUSD",1750862839969,0.27056147,107880.0,107870.0,0.50005596]
["bitfinex","BTCUSD",1750862840173,0.47360147,107880.0,107870.0,0.50005596]
["bitfinex","BTCUSD",1750862840433,0.47360147,107880.0,107870.0,0.48165604]
["bitfinex","BTCUSD",1750862840635,0.47360147,107880.0,107870.0,0.50019644]
["bitfinex","BTCUSD",1750862840842,0.47360147,107880.0,107870.0,0.49092628]
["bitfinex","BTCUSD",1750862841272,0.47360147,107880.0,107870.0,0.50019644]
["bitfinex","BTCUSD",1750862841409,0.47360147,107880.0,107870.0,0.49092628]
["bitfinex","BTCUSD",1750862841778,0.46433243,107880.0,107870.0,0.49092637]
["bitfinex","BTCUSD",1750862842242,0.46433243,107880.0,107870.0,0.49092628]
["bitfinex","BTCUSD",1750862842449,0.46433243,107880.0,107870.0,0.49092637]
["bitfinex","BTCUSD",1750862843015,0.40942937,107880.0,107870.0,0.48165604]
["bitfinex","BTCUSD",1750862843617,0.40015999,107880.0,107870.0,0.47238563]
["bitfinex","BTCUSD",1750862844024,0.97984231,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862844223,1.35514231,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862844841,1.33714231,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862845034,0.93916225,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862845209,1.43261226,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862845907,1.45071226,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862846516,0.95726225,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862846766,1.45071226,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862848551,1.11680231,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862848962,0.6233523,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862849392,1.11680231,107880.0,107870.0,0.28737727]
["bitfinex","BTCUSD",1750862849590,1.21227226,107880.0,107870.0,0.28737727]
["bitfinex","BTCUSD",1750862849829,0.9008723,107880.0,107870.0,0.28737727]
["bitfinex","BTCUSD",1750862850235,0.6233523,107880.0,107870.0,0.30477727]
["bitfinex","BTCUSD",1750862850443,0.8273523,107880.0,107870.0,0.28737727]
["bitfinex","BTCUSD",1750862850648,1.32080231,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862850820,1.41627226,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862852646,1.45317226,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862854529,1.50317226,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862856876,1.00972225,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862857234,1.50317226,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862857448,1.45317226,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862857690,1.48477226,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862859262,0.8458523,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862859463,0.8273523,107880.0,107870.0,0.28867727]
["bitfinex","BTCUSD",1750862859810,1.32080231,107880.0,107870.0,0.28867727]
["bitfinex","BTCUSD",1750862860230,0.8273523,107880.0,107870.0,0.28867727]
["bitfinex","BTCUSD",1750862860421,1.32080231,107880.0,107870.0,0.28867727]
["bitfinex","BTCUSD",1750862860724,1.41627226,107880.0,107870.0,0.28867727]
["bitfinex","BTCUSD",1750862860880,0.92282225,107880.0,107870.0,0.28867727]
["bitfinex","BTCUSD",1750862861071,1.41627226,107880.0,107870.0,0.28867727]
["bitfinex","BTCUSD",1750862861647,0.92282225,107880.0,107870.0,0.28867727]
["bitfinex","BTCUSD",1750862861852,1.41627226,107880.0,107870.0,0.28867727]
["bitfinex","BTCUSD",1750862862062,0.8273523,107880.0,107870.0,0.28867727]
["bitfinex","BTCUSD",1750862862265,0.8273523,107880.0,107870.0,0.30667727]
["bitfinex","BTCUSD",1750862862678,0.6233523,107880.0,107870.0,0.49208563]
["bitfinex","BTCUSD",1750862862875,0.8251123,107880.0,107870.0,0.49208563]
["bitfinex","BTCUSD",1750862863127,0.8251123,107880.0,107870.0,0.50135596]
["bitfinex","BTCUSD",1750862863987,0.92034225,107880.0,107870.0,0.49208563]
["bitfinex","BTCUSD",1750862864192,0.92034225,107880.0,107870.0,0.50135604]
["bitfinex","BTCUSD",1750862864327,0.92034225,107880.0,107870.0,0.30667727]
["bitfinex","BTCUSD",1750862864532,1.41379226,107880.0,107870.0,0.30667727]
["bitfinex","BTCUSD",1750862865287,0.92034225,107880.0,107870.0,0.30667727]
["bitfinex","BTCUSD",1750862865496,1.41379226,107880.0,107870.0,0.30667727]
["bitfinex","BTCUSD",1750862865681,0.1072306,107880.0,107870.0,0.50135604]
["bitfinex","BTCUSD",1750862865887,0.01172814,107880.0,107870.0,0.52916625]
["bitfinex","BTCUSD",1750862866086,0.22147743,107880.0,107870.0,0.52916625]
["bitfinex","BTCUSD",1750862866298,0.21220822,107880.0,107870.0,0.52916625]
["bitfinex","BTCUSD",1750862866503,0.22147743,107880.0,107870.0,0.52916625]
["bitfinex","BTCUSD",1750862866714,0.23074681,107880.0,107870.0,0.52916625]
["bitfinex","BTCUSD",1750862867747,0.28350223,107880.0,107870.0,0.52916625]
["bitfinex","BTCUSD",1750862867954,0.23074681,107880.0,107870.0,0.52916625]
["bitfinex","BTCUSD",1750862868500,0.02099743,107880.0,107870.0,0.52916625]
["bitfinex","BTCUSD",1750862868713,0.00245927,107880.0,107870.0,0.52916625]
["bitfinex","BTCUSD",1750862869116,0.00245927,107880.0,107870.0,1.02261626]
["bitfinex","BTCUSD",1750862869744,0.00245927,107880.0,107870.0,0.72964625]
["bitfinex","BTCUSD",1750862873701,0.01172814,107880.0,107870.0,0.72964625]
["bitfinex","BTCUSD",1750862873916,0.01172805,107880.0,107870.0,0.72964625]
["bitfinex","BTCUSD",1750862874219,0.00245927,107880.0,107870.0,0.72964625]
["bitfinex","BTCUSD",1750862875702,0.01172805,107880.0,107870.0,0.72964625]
["bitfinex","BTCUSD",1750862875938,0.03026587,107880.0,107870.0,0.72784625]
["bitfinex","BTCUSD",1750862876324,0.03953499,107880.0,107870.0,0.52916625]
["bitfinex","BTCUSD",1750862876520,0.73254606,107880.0,107870.0,0.30667727]
["bitfinex","BTCUSD",1750862876782,0.73254606,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862876783,0.32532879,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862877346,0.50017098,107880.0,107870.0,0.46465587]
["bitfinex","BTCUSD",1750862877544,0.40466912,107880.0,107870.0,0.49965596]
["bitfinex","BTCUSD",1750862877975,0.40466912,107880.0,107870.0,0.5089262]
["bitfinex","BTCUSD",1750862878183,0.19711991,107880.0,107870.0,0.4918262]
["bitfinex","BTCUSD",1750862878404,0.2833523,107880.0,107870.0,0.28787727]
["bitfinex","BTCUSD",1750862878634,0.35284388,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862878771,0.86379389,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862878968,0.37034388,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862879605,0.3008523,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862880313,0.81160231,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862880720,0.3181523,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862880932,0.81160231,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862881450,1.15160231,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862881658,1.24707226,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862881812,1.29707226,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862882017,1.38081311,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862883686,1.37981311,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862883893,1.43281311,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862884390,1.36961311,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862884587,1.63641311,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862885183,1.36961311,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862885398,1.63625311,107880.0,107870.0,0.26997727]
["bitfinex","BTCUSD",1750862885597,0.5805864,107850.0,107840.0,0.07469306]
["bitfinex","BTCUSD",1750862885799,0.57133276,107840.0,107830.0,0.2]
["bitfinex","BTCUSD",1750862886003,1.24402548,107840.0,107830.0,0.2]
["bitfinex","BTCUSD",1750862886411,0.01855226,107800.0,107790.0,0.20714]
["bitfinex","BTCUSD",1750862886633,1.40872925,107800.0,107790.0,0.20714]
["bitfinex","BTCUSD",1750862886833,1.5041992,107800.0,107790.0,0.20714]
["bitfinex","BTCUSD",1750862887038,1.05590219,107800.0,107790.0,0.00714]
["bitfinex","BTCUSD",1750862887251,1.5320522,107800.0,107790.0,0.00727783]
["bitfinex","BTCUSD",1750862887467,1.5322922,107800.0,107790.0,0.00727783]
["bitfinex","BTCUSD",1750862887925,2.12898306,107800.0,107790.0,0.00727783]
["bitfinex","BTCUSD",1750862888349,2.17898306,107800.0,107790.0,0.00727783]
["bitfinex","BTCUSD",1750862888570,0.63606393,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1750862888781,1.37048575,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1750862889598,0.69486579,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1750862889798,1.39033495,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1750862890207,1.44033495,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1750862890493,1.39033495,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1750862890768,1.44033495,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1750862890972,2.0338049,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1750862891522,1.9849649,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1750862891722,1.7182449,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1750862891932,1.9856849,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1750862892906,1.23507193,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1750862893131,1.49199489,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1750862894109,1.9854449,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1750862894551,1.49167489,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1750862895010,1.49167489,107790.0,107780.0,0.0176]
["bitfinex","BTCUSD",1750862895488,1.49167489,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1750862896209,0.72779489,107790.0,107780.0,0.20386318]
["bitfinex","BTCUSD",1750862896389,0.94302904,107790.0,107780.0,0.22241888]
["bitfinex","BTCUSD",1750862896605,0.002,107790.0,107780.0,0.25837407]
["bitfinex","BTCUSD",1750862896801,0.19848,107790.0,107780.0,0.25837407]
["bitfinex","BTCUSD",1750862897012,0.0205533,107790.0,107780.0,0.25837407]
["bitfinex","BTCUSD",1750862897218,0.01127652,107790.0,107780.0,0.25837407]
["bitfinex","BTCUSD",1750862897430,0.02883016,107790.0,107780.0,0.25837407]
["bitfinex","BTCUSD",1750862897639,0.110425,107790.0,107780.0,0.25837407]
["bitfinex","BTCUSD",1750862897841,0.10114814,107790.0,107780.0,0.26137407]
["bitfinex","BTCUSD",1750862898041,0.09187145,107790.0,107780.0,0.26137407]
["bitfinex","BTCUSD",1750862898267,0.10942509,107790.0,107780.0,0.26137407]
["bitfinex","BTCUSD",1750862898485,0.10942509,107790.0,107780.0,0.26437407]
["bitfinex","BTCUSD",1750862898688,0.10014823,107790.0,107780.0,0.26437407]
["bitfinex","BTCUSD",1750862899101,0.11870221,107790.0,107780.0,0.26437407]
["bitfinex","BTCUSD",1750862899928,0.30424817,107790.0,107780.0,0.0417]
["bitfinex","BTCUSD",1750862900137,0.28569487,107790.0,107780.0,0.0243]
["bitfinex","BTCUSD",1750862900338,0.28569487,107790.0,107780.0,0.21914133]
["bitfinex","BTCUSD",1750862900544,0.28569487,107790.0,107780.0,0.22841923]
["bitfinex","BTCUSD",1750862900951,0.27641801,107790.0,107780.0,0.21914133]
["bitfinex","BTCUSD",1750862901165,0.27641801,107790.0,107780.0,0.21614133]
["bitfinex","BTCUSD",1750862901400,0.37191987,107790.0,107780.0,0.18896318]
["bitfinex","BTCUSD",1750862901604,0.37191987,107790.0,107780.0,0.19824133]
["bitfinex","BTCUSD",1750862901819,0.37191987,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750862902020,0.36264275,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750862902900,0.36264275,107790.0,107780.0,0.18896318]
["bitfinex","BTCUSD",1750862903106,0.36264275,107790.0,107780.0,0.21324133]
["bitfinex","BTCUSD",1750862903311,0.36264275,107790.0,107780.0,0.21924133]
["bitfinex","BTCUSD",1750862903519,0.36264275,107790.0,107780.0,0.23779721]
["bitfinex","BTCUSD",1750862903725,0.36264275,107790.0,107780.0,0.21424133]
["bitfinex","BTCUSD",1750862903933,0.36264275,107790.0,107780.0,0.20496318]
["bitfinex","BTCUSD",1750862904145,0.36264275,107790.0,107780.0,0.0224]
["bitfinex","BTCUSD",1750862904349,0.36264275,107790.0,107780.0,0.0044]
["bitfinex","BTCUSD",1750862905339,0.36264275,107790.0,107780.0,0.22671923]
["bitfinex","BTCUSD",1750862905890,0.36264275,107790.0,107780.0,0.21744133]
["bitfinex","BTCUSD",1750862906167,0.36264275,107790.0,107780.0,0.0226]
["bitfinex","BTCUSD",1750862906381,0.36264275,107790.0,107780.0,0.0044]
["bitfinex","BTCUSD",1750862907192,0.28104782,107790.0,107780.0,0.0044]
["bitfinex","BTCUSD",1750862907809,0.28104782,107790.0,107780.0,0.18996318]
["bitfinex","BTCUSD",1750862908011,0.28104782,107790.0,107780.0,0.19924133]
["bitfinex","BTCUSD",1750862908222,0.28104782,107790.0,107780.0,0.0044]
["bitfinex","BTCUSD",1750862908477,0.28104782,107790.0,107780.0,0.18996318]
["bitfinex","BTCUSD",1750862908694,0.21337723,107790.0,107780.0,0.2361967]
["bitfinex","BTCUSD",1750862908910,0.2296965,107790.0,107780.0,0.24681923]
["bitfinex","BTCUSD",1750862909330,0.21114252,107790.0,107780.0,0.0427]
["bitfinex","BTCUSD",1750862909544,0.21114252,107790.0,107780.0,0.0228]
["bitfinex","BTCUSD",1750862909751,0.21114252,107790.0,107780.0,0.21764116]
["bitfinex","BTCUSD",1750862909957,0.21114252,107790.0,107780.0,0.20836318]
["bitfinex","BTCUSD",1750862910169,0.21114252,107790.0,107780.0,0.22691931]
["bitfinex","BTCUSD",1750862910374,0.21114252,107790.0,107780.0,0.21764133]
["bitfinex","BTCUSD",1750862910583,0.21114252,107790.0,107780.0,0.22691923]
["bitfinex","BTCUSD",1750862911198,0.21114252,107790.0,107780.0,0.21764133]
["bitfinex","BTCUSD",1750862911416,0.40877939,107800.0,107790.0,0.0195]
["bitfinex","BTCUSD",1750862911631,0.40877939,107800.0,107780.0,0.0044]
["bitfinex","BTCUSD",1750862911632,0.19482317,107790.0,107780.0,0.0044]
["bitfinex","BTCUSD",1750862912489,0.29032503,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1750862913139,0.48600503,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1750862913335,0.55594347,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1750862913542,0.55594347,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750862913746,0.55594347,107790.0,107780.0,0.0044]
["bitfinex","BTCUSD",1750862914990,0.55558347,107790.0,107780.0,0.0044]
["bitfinex","BTCUSD",1750862915189,0.48564503,107790.0,107780.0,0.0235]
["bitfinex","BTCUSD",1750862916148,0.29032503,107790.0,107780.0,0.0235]
["bitfinex","BTCUSD",1750862916798,0.29036503,107790.0,107780.0,0.0235]
["bitfinex","BTCUSD",1750862918326,0.29036503,107790.0,107780.0,0.0044]
["bitfinex","BTCUSD",1750862918327,0.80594027,107790.0,107780.0,0.0044]
["bitfinex","BTCUSD",1750862918531,0.90141022,107790.0,107780.0,0.0044]
["bitfinex","BTCUSD",1750862918735,1.24141022,107790.0,107780.0,0.0044]
["bitfinex","BTCUSD",1750862918936,1.30717099,107790.0,107780.0,0.0044]
["bitfinex","BTCUSD",1750862919147,0.86372098,107790.0,107780.0,0.0044]
["bitfinex","BTCUSD",1750862919372,0.37690311,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750862919575,0.37690311,107790.0,107780.0,0.0219]
["bitfinex","BTCUSD",1750862919576,0.34015541,107790.0,107780.0,0.0219]
["bitfinex","BTCUSD",1750862919780,0.31249026,107790.0,107780.0,0.0189]
["bitfinex","BTCUSD",1750862919981,0.40796021,107790.0,107780.0,0.0014]
["bitfinex","BTCUSD",1750862920232,0.40796021,107790.0,107780.0,0.18996318]
["bitfinex","BTCUSD",1750862920422,0.60480021,107790.0,107780.0,0.24431923]
["bitfinex","BTCUSD",1750862920639,0.40796021,107790.0,107780.0,0.25059713]
["bitfinex","BTCUSD",1750862920854,0.5194473,107790.0,107780.0,0.25987494]
["bitfinex","BTCUSD",1750862921076,0.03244201,107790.0,107780.0,0.26915249]
["bitfinex","BTCUSD",1750862921292,0.00104,107790.0,107780.0,0.7626025]
["bitfinex","BTCUSD",1750862921729,4e-05,107790.0,107780.0,0.7626025]
["bitfinex","BTCUSD",1750862921919,0.00104,107790.0,107780.0,0.77530031]
["bitfinex","BTCUSD",1750862922126,0.00104,107790.0,107780.0,0.87080217]
["bitfinex","BTCUSD",1750862922339,0.00104,107790.0,107780.0,0.37735216]
["bitfinex","BTCUSD",1750862922531,4e-05,107790.0,107780.0,0.87080217]
["bitfinex","BTCUSD",1750862922929,4e-05,107790.0,107780.0,0.87180217]
["bitfinex","BTCUSD",1750862923151,4e-05,107790.0,107780.0,0.87480217]
["bitfinex","BTCUSD",1750862923349,4e-05,107790.0,107780.0,0.87080217]
["bitfinex","BTCUSD",1750862923713,0.00104,107790.0,107780.0,0.88580217]
["bitfinex","BTCUSD",1750862924346,0.00104,107790.0,107780.0,0.47405301]
["bitfinex","BTCUSD",1750862924549,0.00104,107790.0,107780.0,0.96750302]
["bitfinex","BTCUSD",1750862925099,0.51654658,107830.0,107810.0,0.19478651]
["bitfinex","BTCUSD",1750862925337,0.49813771,107830.0,107820.0,0.25331745]
["bitfinex","BTCUSD",1750862925543,0.50741079,107830.0,107820.0,0.25331745]
["bitfinex","BTCUSD",1750862925751,0.52595755,107830.0,107820.0,0.25331745]
["bitfinex","BTCUSD",1750862925957,0.60175798,107830.0,107820.0,0.25331745]
["bitfinex","BTCUSD",1750862926381,0.50741079,107830.0,107820.0,0.25331745]
["bitfinex","BTCUSD",1750862926589,0.51668395,107830.0,107820.0,0.25331745]
["bitfinex","BTCUSD",1750862926808,0.49813771,107830.0,107820.0,0.94224746]
["bitfinex","BTCUSD",1750862927013,0.49813771,107830.0,107820.0,0.94324746]
["bitfinex","BTCUSD",1750862927648,0.00013771,107830.0,107820.0,0.94324746]
["bitfinex","BTCUSD",1750862928108,0.00013771,107830.0,107820.0,0.44979745]
["bitfinex","BTCUSD",1750862928313,0.01941096,107830.0,107820.0,0.44979745]
["bitfinex","BTCUSD",1750862928517,0.03795781,107830.0,107820.0,0.44979745]
["bitfinex","BTCUSD",1750862928725,0.0286843,107830.0,107820.0,0.44979745]
["bitfinex","BTCUSD",1750862928868,0.01941096,107830.0,107820.0,0.44979745]
["bitfinex","BTCUSD",1750862929079,0.01013771,107830.0,107820.0,0.44979745]
["bitfinex","BTCUSD",1750862929279,0.01941079,107830.0,107820.0,0.44979745]
["bitfinex","BTCUSD",1750862929564,0.02868404,107830.0,107820.0,0.44979745]
["bitfinex","BTCUSD",1750862929776,0.03795746,107830.0,107820.0,0.44979745]
["bitfinex","BTCUSD",1750862929987,0.02868404,107830.0,107820.0,0.44979745]
["bitfinex","BTCUSD",1750862930190,0.03795746,107830.0,107820.0,0.44979745]
["bitfinex","BTCUSD",1750862930396,0.04723105,107830.0,107820.0,0.44979745]
["bitfinex","BTCUSD",1750862930609,0.05650473,107830.0,107820.0,0.44979745]
["bitfinex","BTCUSD",1750862930819,0.04723097,107830.0,107820.0,0.44979745]
["bitfinex","BTCUSD",1750862931022,0.03795746,107830.0,107820.0,0.44979745]
["bitfinex","BTCUSD",1750862931429,0.04723114,107830.0,107820.0,0.44979745]
["bitfinex","BTCUSD",1750862931651,0.22343614,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1750862931884,0.30966432,107830.0,107820.0,0.19576897]
["bitfinex","BTCUSD",1750862932096,0.36164478,107830.0,107820.0,0.23371762]
["bitfinex","BTCUSD",1750862932303,0.01013771,107830.0,107820.0,0.24299173]
["bitfinex","BTCUSD",1750862932515,0.03795815,107830.0,107820.0,0.24299173]
["bitfinex","BTCUSD",1750862932722,0.02868447,107830.0,107820.0,0.24299173]
["bitfinex","BTCUSD",1750862932996,0.53595815,107830.0,107820.0,0.24299173]
["bitfinex","BTCUSD",1750862934751,0.7399829,107830.0,107820.0,0.22444342]
["bitfinex","BTCUSD",1750862934961,0.73070965,107830.0,107820.0,0.23371762]
["bitfinex","BTCUSD",1750862935171,0.80619059,107830.0,107820.0,0.23371762]
["bitfinex","BTCUSD",1750862935375,0.73070965,107830.0,107820.0,0.20504342]
["bitfinex","BTCUSD",1750862935578,0.72143614,107830.0,107820.0,0.20504342]
["bitfinex","BTCUSD",1750862935785,0.72143614,107830.0,107820.0,0.2329177]
["bitfinex","BTCUSD",1750862936308,0.72143614,107830.0,107820.0,0.22364342]
["bitfinex","BTCUSD",1750862936511,0.71216246,107830.0,107820.0,0.22364342]
["bitfinex","BTCUSD",1750862936905,0.52668533,107830.0,107820.0,0.24219173]
["bitfinex","BTCUSD",1750862937108,0.71216246,107830.0,107820.0,0.22364342]
["bitfinex","BTCUSD",1750862937325,0.71216246,107830.0,107820.0,0.24219199]
["bitfinex","BTCUSD",1750862937532,0.52668499,107830.0,107820.0,0.2514661]
["bitfinex","BTCUSD",1750862937734,0.72143597,107830.0,107820.0,0.2514661]
["bitfinex","BTCUSD",1750862938274,0.52668499,107830.0,107820.0,0.2514661]
["bitfinex","BTCUSD",1750862938455,0.53595815,107830.0,107820.0,0.2514661]
["bitfinex","BTCUSD",1750862938662,0.81077297,107830.0,107820.0,0.23291779]
["bitfinex","BTCUSD",1750862938820,0.53595815,107830.0,107820.0,0.23291745]
["bitfinex","BTCUSD",1750862939577,0.51741096,107830.0,107820.0,0.23291745]
["bitfinex","BTCUSD",1750862939788,0.51741096,107830.0,107820.0,0.25161745]
["bitfinex","BTCUSD",1750862939997,0.50813771,107830.0,107820.0,0.93710746]
["bitfinex","BTCUSD",1750862940203,0.52668429,107830.0,107820.0,0.44365745]
["bitfinex","BTCUSD",1750862940404,0.61924781,107830.0,107820.0,0.44365745]
["bitfinex","BTCUSD",1750862940714,0.60070054,107830.0,107820.0,0.44365745]
["bitfinex","BTCUSD",1750862940924,0.59142712,107830.0,107820.0,0.44365745]
["bitfinex","BTCUSD",1750862941125,0.50813771,107830.0,107820.0,0.44365745]
["bitfinex","BTCUSD",1750862941281,0.50813771,107830.0,107820.0,0.93710746]
["bitfinex","BTCUSD",1750862941885,0.50813771,107830.0,107820.0,1.53715017]
["bitfinex","BTCUSD",1750862942094,0.50813771,107830.0,107820.0,1.55035516]
["bitfinex","BTCUSD",1750862944741,0.01013771,107830.0,107820.0,1.55035516]
["bitfinex","BTCUSD",1750862944903,0.01013771,107830.0,107820.0,1.54935516]
["bitfinex","BTCUSD",1750862945106,0.01013771,107830.0,107820.0,1.55535516]
["bitfinex","BTCUSD",1750862945905,0.01013771,107830.0,107820.0,1.06190515]
["bitfinex","BTCUSD",1750862946152,0.01013771,107830.0,107820.0,1.55935516]
["bitfinex","BTCUSD",1750862946374,0.01013771,107830.0,107820.0,1.55335516]
["bitfinex","BTCUSD",1750862946497,0.01013771,107830.0,107820.0,1.54935516]
["bitfinex","BTCUSD",1750862946702,0.01013771,107830.0,107820.0,1.75635516]
["bitfinex","BTCUSD",1750862946941,0.01013771,107830.0,107820.0,1.76035516]
["bitfinex","BTCUSD",1750862949777,0.01013771,107830.0,107820.0,1.36831516]
["bitfinex","BTCUSD",1750862949956,0.01013771,107830.0,107820.0,1.55899516]
["bitfinex","BTCUSD",1750862950785,0.01013771,107830.0,107820.0,1.36831516]
["bitfinex","BTCUSD",1750862951235,0.01013771,107830.0,107820.0,0.9003643]
["bitfinex","BTCUSD",1750862951445,0.01941087,107830.0,107820.0,0.7103243]
["bitfinex","BTCUSD",1750862951655,0.01013771,107830.0,107820.0,0.9002443]
["bitfinex","BTCUSD",1750862952516,0.01941079,107830.0,107820.0,0.9002443]
["bitfinex","BTCUSD",1750862952821,0.02868395,107830.0,107820.0,0.9002443]
["bitfinex","BTCUSD",1750862953047,0.01941079,107830.0,107820.0,0.7103243]
["bitfinex","BTCUSD",1750862953276,0.01013771,107830.0,107820.0,0.3703243]
["bitfinex","BTCUSD",1750862953525,0.01013771,107830.0,107820.0,0.5596443]
["bitfinex","BTCUSD",1750862953948,0.01941087,107830.0,107820.0,0.5596443]
["bitfinex","BTCUSD",1750862954385,0.02868412,107830.0,107820.0,0.5596443]
["bitfinex","BTCUSD",1750862954612,0.03795746,107830.0,107820.0,0.46414244]
["bitfinex","BTCUSD",1750862954854,0.02868412,107830.0,107820.0,0.24291745]
["bitfinex","BTCUSD",1750862955076,0.01941087,107830.0,107820.0,0.43183745]
["bitfinex","BTCUSD",1750862955495,0.03795763,107830.0,107820.0,0.43183745]
["bitfinex","BTCUSD",1750862955728,0.26086396,107830.0,107820.0,0.39444888]
["bitfinex","BTCUSD",1750862955946,0.27174404,107830.0,107820.0,0.011]
["bitfinex","BTCUSD",1750862956171,0.25284404,107830.0,107820.0,0.4038435]
["bitfinex","BTCUSD",1750862956389,0.23304404,107830.0,107820.0,0.39456905]
["bitfinex","BTCUSD",1750862956613,0.23304404,107830.0,107820.0,0.011]
["bitfinex","BTCUSD",1750862956836,0.25154404,107830.0,107820.0,0.007]
["bitfinex","BTCUSD",1750862957049,0.25154404,107830.0,107810.0,0.42068673]
["bitfinex","BTCUSD",1750862957259,0.25154404,107830.0,107820.0,0.008]
["bitfinex","BTCUSD",1750862957498,0.27154404,107830.0,107820.0,0.008]
["bitfinex","BTCUSD",1750862957919,0.28087487,107830.0,107820.0,0.008]
["bitfinex","BTCUSD",1750862958159,0.37637673,107830.0,107820.0,0.008]
["bitfinex","BTCUSD",1750862958372,0.3670459,107830.0,107820.0,0.005]
["bitfinex","BTCUSD",1750862959027,0.3670459,107830.0,107820.0,0.20904368]
["bitfinex","BTCUSD",1750862959143,0.3670459,107830.0,107820.0,0.19976905]
["bitfinex","BTCUSD",1750862959350,0.3670459,107830.0,107820.0,0.005]
["bitfinex","BTCUSD",1750862959598,0.3670459,107830.0,107820.0,0.008]
["bitfinex","BTCUSD",1750862959980,0.3670459,107830.0,107820.0,0.20276905]
["bitfinex","BTCUSD",1750862960220,0.35777222,107830.0,107820.0,0.19349434]
["bitfinex","BTCUSD",1750862960574,0.35777222,107830.0,107820.0,0.21204351]
["bitfinex","BTCUSD",1750862960702,0.34704581,107830.0,107820.0,0.22131796]
["bitfinex","BTCUSD",1750862960912,0.03795815,107830.0,107820.0,0.23986644]
["bitfinex","BTCUSD",1750862961112,0.04723123,107830.0,107820.0,0.23059233]
["bitfinex","BTCUSD",1750862961312,0.23270905,107830.0,107820.0,0.23059233]
["bitfinex","BTCUSD",1750862961777,0.23270905,107830.0,107820.0,0.23986661]
["bitfinex","BTCUSD",1750862962178,0.04723192,107830.0,107820.0,0.23986661]
["bitfinex","BTCUSD",1750862962387,0.04723192,107830.0,107820.0,0.23986575]
["bitfinex","BTCUSD",1750862962599,0.02868413,107830.0,107820.0,0.26016575]
["bitfinex","BTCUSD",1750862962971,0.05011863,107830.0,107820.0,0.26016575]
["bitfinex","BTCUSD",1750862963250,0.06866582,107830.0,107820.0,0.26016575]
["bitfinex","BTCUSD",1750862963420,0.07794036,107830.0,107820.0,0.23059164]
["bitfinex","BTCUSD",1750862963650,0.25414415,107830.0,107820.0,0.20276879]
["bitfinex","BTCUSD",1750862963859,0.24487064,107830.0,107820.0,0.22131787]
["bitfinex","BTCUSD",1750862964058,0.23559696,107830.0,107820.0,0.2120435]
["bitfinex","BTCUSD",1750862964212,0.23559696,107830.0,107820.0,0.21204359]
["bitfinex","BTCUSD",1750862964424,0.22632319,107830.0,107820.0,0.22131822]
["bitfinex","BTCUSD",1750862965044,0.22632319,107830.0,107820.0,0.23059267]
["bitfinex","BTCUSD",1750862965434,0.22632319,107830.0,107820.0,0.22131822]
["bitfinex","BTCUSD",1750862965616,0.22632319,107830.0,107820.0,0.23059267]
["bitfinex","BTCUSD",1750862965811,0.04084529,107830.0,107820.0,0.23986644]
["bitfinex","BTCUSD",1750862966108,0.01013771,107830.0,107820.0,0.25886644]
["bitfinex","BTCUSD",1750862966320,0.01941079,107830.0,107820.0,0.27806644]
["bitfinex","BTCUSD",1750862966496,0.01013771,107830.0,107820.0,0.46542644]
["bitfinex","BTCUSD",1750862968098,0.01013771,107830.0,107820.0,0.44622644]
["bitfinex","BTCUSD",1750862968099,0.02868413,107830.0,107820.0,0.44622644]
["bitfinex","BTCUSD",1750862968310,0.05197303,107830.0,107820.0,0.44622644]
["bitfinex","BTCUSD",1750862968508,0.05197294,107830.0,107820.0,0.44622644]
["bitfinex","BTCUSD",1750862969151,0.02868404,107830.0,107820.0,0.44622644]
["bitfinex","BTCUSD",1750862969702,0.03795746,107830.0,107820.0,0.44622644]
["bitfinex","BTCUSD",1750862969904,0.02868404,107830.0,107820.0,0.44622644]
["bitfinex","BTCUSD",1750862970111,0.03795738,107830.0,107820.0,0.44622644]
["bitfinex","BTCUSD",1750862970325,0.02868404,107830.0,107820.0,0.44622644]
["bitfinex","BTCUSD",1750862970798,0.03795746,107830.0,107820.0,0.44622644]
["bitfinex","BTCUSD",1750862971003,0.02868404,107830.0,107820.0,0.44622644]
["bitfinex","BTCUSD",1750862971615,0.03795755,107830.0,107820.0,0.44622644]
["bitfinex","BTCUSD",1750862971821,0.01941079,107830.0,107820.0,0.44622644]
["bitfinex","BTCUSD",1750862972032,0.02868404,107830.0,107820.0,0.44622644]
["bitfinex","BTCUSD",1750862972249,0.02868404,107830.0,107820.0,0.42722644]
["bitfinex","BTCUSD",1750862972464,0.02868404,107830.0,107820.0,0.44692644]
["bitfinex","BTCUSD",1750862972676,0.01013771,107830.0,107820.0,0.44692644]
["bitfinex","BTCUSD",1750862972880,0.01013771,107830.0,107820.0,0.46652644]
["bitfinex","BTCUSD",1750862973308,0.01013771,107830.0,107820.0,0.95997645]
["bitfinex","BTCUSD",1750862973517,0.01013771,107830.0,107820.0,0.46652644]
["bitfinex","BTCUSD",1750862975597,0.01013771,107830.0,107820.0,1.05547831]
["bitfinex","BTCUSD",1750862976633,0.01013771,107830.0,107820.0,1.08262298]
["bitfinex","BTCUSD",1750862976840,0.01013771,107830.0,107820.0,1.28262298]
["bitfinex","BTCUSD",1750862977887,0.01013771,107830.0,107820.0,1.09526298]
["bitfinex","BTCUSD",1750862978098,0.01013771,107830.0,107820.0,0.78673297]
["bitfinex","BTCUSD",1750862978304,0.01013771,107830.0,107820.0,1.28018298]
["bitfinex","BTCUSD",1750862978993,0.01013771,107830.0,107820.0,0.53869801]
["bitfinex","BTCUSD",1750862979202,0.03795772,107830.0,107820.0,0.22131745]
["bitfinex","BTCUSD",1750862979403,0.07144814,107830.0,107820.0,0.22131754]
["bitfinex","BTCUSD",1750862979817,0.26619912,107830.0,107820.0,0.22131762]
["bitfinex","BTCUSD",1750862980032,0.05650525,107830.0,107820.0,0.23986593]
["bitfinex","BTCUSD",1750862980440,0.0472314,107830.0,107820.0,0.25976593]
["bitfinex","BTCUSD",1750862980862,0.03795772,107830.0,107820.0,0.25976593]
["bitfinex","BTCUSD",1750862981060,0.0472314,107830.0,107820.0,0.25976593]
["bitfinex","BTCUSD",1750862981267,0.05650517,107830.0,107820.0,0.25976593]
["bitfinex","BTCUSD",1750862981474,0.24198299,107830.0,107820.0,0.23986593]
["bitfinex","BTCUSD",1750862982082,0.23270965,107830.0,107820.0,0.21204334]
["bitfinex","BTCUSD",1750862982525,0.22343614,107830.0,107820.0,0.21204351]
["bitfinex","BTCUSD",1750862982940,0.21416246,107830.0,107820.0,0.22131796]
["bitfinex","BTCUSD",1750862983349,0.24487135,107830.0,107820.0,0.008]
["bitfinex","BTCUSD",1750862983558,0.87212322,107830.0,107820.0,0.008]
["bitfinex","BTCUSD",1750862983978,0.37867321,107830.0,107820.0,0.008]
["bitfinex","BTCUSD",1750862984603,0.37867321,107830.0,107820.0,0.19349434]
["bitfinex","BTCUSD",1750862984804,0.33869055,107830.0,107820.0,0.21204368]
["bitfinex","BTCUSD",1750862985008,0.31949055,107830.0,107820.0,0.22131813]
["bitfinex","BTCUSD",1750862985217,0.31949055,107830.0,107820.0,0.2305925]
["bitfinex","BTCUSD",1750862986138,0.31949055,107830.0,107820.0,0.21204368]
["bitfinex","BTCUSD",1750862986396,0.31949055,107830.0,107820.0,0.22131813]
["bitfinex","BTCUSD",1750862986776,0.39041401,107830.0,107820.0,0.22131813]
["bitfinex","BTCUSD",1750862987439,0.39041401,107830.0,107820.0,0.21204368]
["bitfinex","BTCUSD",1750862987641,0.39041401,107830.0,107820.0,0.22131805]
["bitfinex","BTCUSD",1750862987867,0.41041401,107830.0,107820.0,0.21204368]
["bitfinex","BTCUSD",1750862988418,0.41041401,107830.0,107820.0,0.008]
["bitfinex","BTCUSD",1750862989057,0.41041401,107830.0,107820.0,0.20276905]
["bitfinex","BTCUSD",1750862990522,0.41041401,107830.0,107820.0,0.008]
["bitfinex","BTCUSD",1750862992568,0.90386402,107830.0,107820.0,0.008]
["bitfinex","BTCUSD",1750862992982,0.41041401,107830.0,107820.0,0.008]
["bitfinex","BTCUSD",1750862993396,0.41041401,107830.0,107820.0,0.005]
["bitfinex","BTCUSD",1750862993602,0.21426888,107820.0,107810.0,0.20406196]
["bitfinex","BTCUSD",1750862993814,0.28317423,107820.0,107810.0,0.20406196]
["bitfinex","BTCUSD",1750862994021,0.2924486,107820.0,107810.0,0.21333719]
["bitfinex","BTCUSD",1750862994225,0.2328177,107820.0,107810.0,0.21333719]
["bitfinex","BTCUSD",1750862994429,0.01854848,107820.0,107810.0,0.22261233]
["bitfinex","BTCUSD",1750862994634,0.02782302,107820.0,107810.0,0.2318873]
["bitfinex","BTCUSD",1750862994852,0.03709765,107820.0,107810.0,0.2318873]
["bitfinex","BTCUSD",1750862995267,0.28161213,107820.0,107810.0,0.20706196]
["bitfinex","BTCUSD",1750862995479,0.26306365,107820.0,107810.0,0.20706196]
["bitfinex","BTCUSD",1750862996313,0.26306365,107820.0,107810.0,0.2163371]
["bitfinex","BTCUSD",1750862996641,0.26306365,107820.0,107810.0,0.2213371]
["bitfinex","BTCUSD",1750862997187,0.26306365,107820.0,107810.0,0.22133727]
["bitfinex","BTCUSD",1750862997609,0.28321448,107820.0,107810.0,0.008]
["bitfinex","BTCUSD",1750862997813,0.38797179,107820.0,107810.0,0.008]
["bitfinex","BTCUSD",1750862998052,0.8814218,107820.0,107810.0,0.008]
["bitfinex","BTCUSD",1750862998528,1.2214218,107820.0,107810.0,0.008]
["bitfinex","BTCUSD",1750862998730,1.2492688,107820.0,107810.0,0.008]
["bitfinex","BTCUSD",1750862999271,1.2492688,107820.0,107810.0,0.005]
["bitfinex","BTCUSD",1750862999409,0.22263293,107800.0,107790.0,0.21337614]
["bitfinex","BTCUSD",1750862999611,0.31813479,107800.0,107790.0,0.21337614]
["bitfinex","BTCUSD",1750862999819,0.38116931,107800.0,107790.0,0.2040991]
["bitfinex","BTCUSD",1750863000239,0.37189339,107800.0,107790.0,0.18554469]
["bitfinex","BTCUSD",1750863000460,0.39059339,107800.0,107790.0,0.19482198]
["bitfinex","BTCUSD",1750863000670,0.39059339,107800.0,107790.0,0.21337631]
["bitfinex","BTCUSD",1750863000874,0.39059339,107800.0,107790.0,0.22565335]
["bitfinex","BTCUSD",1750863001079,0.39059339,107800.0,107790.0,0.2349297]
["bitfinex","BTCUSD",1750863001080,0.11405446,107800.0,107790.0,0.2349297]
["bitfinex","BTCUSD",1750863001288,0.11405395,107800.0,107790.0,0.21637606]
["bitfinex","BTCUSD",1750863001487,0.12333021,107800.0,107790.0,0.2349297]
["bitfinex","BTCUSD",1750863001685,0.01855158,107800.0,107790.0,0.2349297]
["bitfinex","BTCUSD",1750863001927,0.62298677,107820.0,107800.0,0.24173268]
["bitfinex","BTCUSD",1750863002125,0.71646615,107820.0,107810.0,0.20406225]
["bitfinex","BTCUSD",1750863002332,0.40428968,107820.0,107810.0,0.22316225]
["bitfinex","BTCUSD",1750863002537,0.0092754,107810.0,107800.0,0.22378067]
["bitfinex","BTCUSD",1750863002709,0.00927523,107810.0,107800.0,0.23305633]
["bitfinex","BTCUSD",1750863002911,0.0278256,107810.0,107800.0,0.22378067]
["bitfinex","BTCUSD",1750863003116,0.07010969,107810.0,107800.0,0.22378067]
["bitfinex","BTCUSD",1750863003327,0.09550186,107820.0,107810.0,0.21333731]
["bitfinex","BTCUSD",1750863003529,0.11405,107820.0,107810.0,0.24191228]
["bitfinex","BTCUSD",1750863003735,0.03709679,107820.0,107810.0,0.24191228]
["bitfinex","BTCUSD",1750863003918,0.02782242,107820.0,107810.0,0.24191228]
["bitfinex","BTCUSD",1750863004122,0.01854814,107820.0,107810.0,0.24191228]
["bitfinex","BTCUSD",1750863004337,0.02782251,107820.0,107810.0,0.24191228]
["bitfinex","BTCUSD",1750863004725,0.23892781,107830.0,107820.0,0.23261745]
["bitfinex","BTCUSD",1750863004927,0.26604859,107830.0,107820.0,0.23261745]
["bitfinex","BTCUSD",1750863005137,0.03725788,107830.0,107820.0,0.23261745]
["bitfinex","BTCUSD",1750863005339,0.04653156,107830.0,107820.0,0.23261745]
["bitfinex","BTCUSD",1750863006791,0.2340093,107830.0,107820.0,0.22334334]
["bitfinex","BTCUSD",1750863006996,0.22473588,107830.0,107820.0,0.20404351]
["bitfinex","BTCUSD",1750863007196,0.00927428,107820.0,107810.0,0.22356174]
["bitfinex","BTCUSD",1750863007575,0.0092742,107820.0,107810.0,0.22356174]
["bitfinex","BTCUSD",1750863007778,0.00927402,107820.0,107810.0,0.24306174]
["bitfinex","BTCUSD",1750863008242,0.22273597,107830.0,107820.0,0.20404316]
["bitfinex","BTCUSD",1750863008630,0.22273597,107830.0,107820.0,0.19476888]
["bitfinex","BTCUSD",1750863008754,0.31820592,107830.0,107820.0,0.19476888]
["bitfinex","BTCUSD",1750863008951,0.00943771,107830.0,107820.0,0.19476888]
["bitfinex","BTCUSD",1750863009170,0.00943771,107830.0,107820.0,0.74516737]
["bitfinex","BTCUSD",1750863009599,0.01871079,107830.0,107820.0,0.74516737]
["bitfinex","BTCUSD",1750863009805,0.01871079,107830.0,107820.0,0.25171736]
["bitfinex","BTCUSD",1750863010015,0.00943771,107830.0,107820.0,0.93000737]
["bitfinex","BTCUSD",1750863010492,0.00943771,107830.0,107820.0,0.43655736]
["bitfinex","BTCUSD",1750863010706,0.01871087,107830.0,107820.0,0.43655736]
["bitfinex","BTCUSD",1750863011118,0.02798421,107830.0,107820.0,0.43655736]
["bitfinex","BTCUSD",1750863011330,0.03725772,107830.0,107820.0,0.41645736]
["bitfinex","BTCUSD",1750863012009,0.02798421,107830.0,107820.0,0.23261736]
["bitfinex","BTCUSD",1750863012211,0.01871087,107830.0,107820.0,0.25181736]
["bitfinex","BTCUSD",1750863012419,0.02798421,107830.0,107820.0,0.25181736]
["bitfinex","BTCUSD",1750863012765,0.03725763,107830.0,107820.0,0.25281736]
["bitfinex","BTCUSD",1750863013166,0.06047675,107830.0,107820.0,0.23361736]
["bitfinex","BTCUSD",1750863013380,0.25522756,107830.0,107820.0,0.21506888]
["bitfinex","BTCUSD",1750863013758,0.26450202,107830.0,107820.0,0.20604333]
["bitfinex","BTCUSD",1750863013964,0.21346246,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750863014115,0.23286246,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750863014495,0.84151433,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750863014913,0.34806432,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750863015533,0.39853443,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750863015876,0.58273443,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750863016373,1.41618444,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750863016834,1.46618444,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750863017183,1.46618444,107830.0,107820.0,0.001]
["bitfinex","BTCUSD",1750863017409,0.20408119,107800.0,107780.0,0.22451667]
["bitfinex","BTCUSD",1750863017579,0.01855346,107790.0,107780.0,0.22451667]
["bitfinex","BTCUSD",1750863017763,0.02783041,107790.0,107780.0,0.23379474]
["bitfinex","BTCUSD",1750863018137,0.84326198,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1750863018338,0.88306198,107790.0,107780.0,0.0004]
["bitfinex","BTCUSD",1750863018546,0.86346198,107790.0,107780.0,0.0044]
["bitfinex","BTCUSD",1750863018827,0.37001197,107790.0,107780.0,0.00453771]
["bitfinex","BTCUSD",1750863019065,0.34981197,107790.0,107780.0,0.00453771]
["bitfinex","BTCUSD",1750863019314,0.72961197,107790.0,107780.0,0.00953771]
["bitfinex","BTCUSD",1750863019554,0.73898472,107790.0,107780.0,0.00453771]
["bitfinex","BTCUSD",1750863019795,0.73898472,107790.0,107780.0,0.00553771]
["bitfinex","BTCUSD",1750863020546,0.73898472,107790.0,107780.0,0.00153771]
["bitfinex","BTCUSD",1750863020781,0.71938472,107790.0,107780.0,0.00253771]
["bitfinex","BTCUSD",1750863021245,0.66917498,107790.0,107780.0,0.00253771]
["bitfinex","BTCUSD",1750863024668,0.64897498,107790.0,107780.0,0.00253771]
["bitfinex","BTCUSD",1750863026410,0.83217498,107790.0,107780.0,0.00253771]
["bitfinex","BTCUSD",1750863027412,0.85117498,107790.0,107780.0,0.00253771]
["bitfinex","BTCUSD",1750863029863,0.82280223,107790.0,107780.0,0.18810089]
["bitfinex","BTCUSD",1750863030061,0.82280223,107790.0,107780.0,0.00253771]
["bitfinex","BTCUSD",1750863030497,0.82280223,107790.0,107780.0,0.18810089]
["bitfinex","BTCUSD",1750863030738,0.10477846,107790.0,107780.0,0.20665677]
["bitfinex","BTCUSD",1750863030897,0.1913566,107790.0,107780.0,0.25423432]
["bitfinex","BTCUSD",1750863031072,0.0092766,107790.0,107780.0,0.25423432]
["bitfinex","BTCUSD",1750863031274,0.04640044,107800.0,107780.0,0.24495591]
["bitfinex","BTCUSD",1750863031543,0.55300593,107800.0,107790.0,0.21442308]
["bitfinex","BTCUSD",1750863031702,0.34233447,107800.0,107790.0,0.2329769]
["bitfinex","BTCUSD",1750863031907,0.52786322,107800.0,107790.0,0.23297707]
["bitfinex","BTCUSD",1750863032218,0.51858739,107800.0,107790.0,0.22370012]
["bitfinex","BTCUSD",1750863032399,0.5093113,107800.0,107790.0,0.21442317]
["bitfinex","BTCUSD",1750863032786,0.3274313,107800.0,107790.0,0.22370021]
["bitfinex","BTCUSD",1750863032988,0.5099113,107800.0,107790.0,0.21442325]
["bitfinex","BTCUSD",1750863033229,0.19482317,107790.0,107780.0,0.21567887]
["bitfinex","BTCUSD",1750863033403,0.31815622,107790.0,107780.0,0.20565659]
["bitfinex","BTCUSD",1750863033583,0.30887936,107790.0,107780.0,0.19637904]
["bitfinex","BTCUSD",1750863033996,0.30887936,107790.0,107780.0,0.20565694]
["bitfinex","BTCUSD",1750863034221,0.30887936,107790.0,107780.0,0.21393466]
["bitfinex","BTCUSD",1750863034422,0.11405611,107790.0,107780.0,0.22321221]
["bitfinex","BTCUSD",1750863034619,0.30887936,107790.0,107780.0,0.23523466]
["bitfinex","BTCUSD",1750863034826,0.33335587,107790.0,107780.0,0.23623466]
["bitfinex","BTCUSD",1750863035037,0.11405611,107790.0,107780.0,0.24451221]
["bitfinex","BTCUSD",1750863035449,0.29960207,107790.0,107780.0,0.23523466]
["bitfinex","BTCUSD",1750863036245,0.11405611,107790.0,107780.0,0.2445123]
["bitfinex","BTCUSD",1750863036444,0.01855382,107790.0,107780.0,0.25478985]
["bitfinex","BTCUSD",1750863036648,0.01855321,107790.0,107780.0,0.26491118]
["bitfinex","BTCUSD",1750863036928,0.02783007,107790.0,107780.0,0.26491118]
["bitfinex","BTCUSD",1750863037341,0.037124,107800.0,107790.0,0.20409994]
["bitfinex","BTCUSD",1750863037563,0.32330195,107800.0,107790.0,0.23207672]
["bitfinex","BTCUSD",1750863037784,0.34,107810.0,107790.0,0.22279943]
["bitfinex","BTCUSD",1750863037990,0.64448797,107810.0,107800.0,0.23205693]
["bitfinex","BTCUSD",1750863038192,0.49117397,107810.0,107800.0,0.23205693]
["bitfinex","BTCUSD",1750863038413,0.22755611,107810.0,107800.0,0.25048146]
["bitfinex","BTCUSD",1750863038631,0.19971011,107810.0,107800.0,0.26948146]
["bitfinex","BTCUSD",1750863038843,0.29028897,107810.0,107790.0,0.21337638]
["bitfinex","BTCUSD",1750863039103,0.02782835,107800.0,107790.0,0.20410029]
["bitfinex","BTCUSD",1750863039314,0.03710418,107800.0,107790.0,0.21337715]
["bitfinex","BTCUSD",1750863039516,0.22263353,107800.0,107790.0,0.20410029]
["bitfinex","BTCUSD",1750863039950,0.27309822,107800.0,107790.0,0.20410029]
["bitfinex","BTCUSD",1750863040622,0.01855398,107790.0,107780.0,0.42483625]
["bitfinex","BTCUSD",1750863040841,0.01855398,107790.0,107780.0,0.42383625]
["bitfinex","BTCUSD",1750863041058,0.01855346,107790.0,107780.0,0.24275625]
["bitfinex","BTCUSD",1750863041695,0.02783041,107790.0,107780.0,0.25424035]
["bitfinex","BTCUSD",1750863042517,0.0092766,107790.0,107780.0,0.25424035]
["bitfinex","BTCUSD",1750863042738,0.02783058,107790.0,107780.0,0.2273628]
["bitfinex","BTCUSD",1750863042993,0.32557815,107790.0,107780.0,0.00453771]
["bitfinex","BTCUSD",1750863043861,1.17932816,107790.0,107780.0,0.00453771]
["bitfinex","BTCUSD",1750863044088,0.70597815,107790.0,107780.0,0.00453771]
["bitfinex","BTCUSD",1750863044306,0.70597815,107790.0,107780.0,0.00253771]
["bitfinex","BTCUSD",1750863044514,0.70597815,107790.0,107780.0,0.00153771]
["bitfinex","BTCUSD",1750863044721,0.70597815,107790.0,107780.0,0.00253771]
["bitfinex","BTCUSD",1750863048159,1.19942816,107790.0,107780.0,0.00253771]
["bitfinex","BTCUSD",1750863048891,1.26396901,107790.0,107780.0,0.00253771]
["bitfinex","BTCUSD",1750863049098,1.21396901,107790.0,107780.0,0.00253771]
["bitfinex","BTCUSD",1750863049309,1.19942816,107790.0,107780.0,0.00253771]
["bitfinex","BTCUSD",1750863049683,1.43782816,107790.0,107780.0,0.00253771]
["bitfinex","BTCUSD",1750863049903,1.17345216,107790.0,107780.0,0.00253771]
["bitfinex","BTCUSD",1750863050110,1.41185216,107790.0,107780.0,0.00253771]
["bitfinex","BTCUSD",1750863050528,1.41185216,107790.0,107780.0,0.00153771]
["bitfinex","BTCUSD",1750863050863,1.41285216,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863051068,0.64060215,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863051270,0.90805004,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863051681,0.82080215,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863051899,0.82380215,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863052082,0.82280215,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863052280,0.81980215,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863052798,0.82080215,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863053018,0.9162721,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863053368,0.9152721,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863053572,0.9162721,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863054857,1.40972211,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863055088,1.44862211,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863055300,1.0051721,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863055512,1.51316296,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863055722,1.56316296,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863056335,1.49050978,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863056507,1.48950978,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863056968,1.44450978,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863057165,1.49750978,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863058013,1.26730978,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863058223,1.39569898,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863058430,1.46785605,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863059052,1.15965605,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863059263,1.39805605,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863059414,1.15965605,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863059638,1.511826,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863060436,1.561826,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863060802,0.88476215,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863061331,1.37771605,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863061536,1.39731605,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863062411,1.37771605,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863062611,1.39711605,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863062822,1.511186,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863063722,1.274026,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863063943,1.511186,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863064641,1.62572685,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863065054,1.57572685,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863065279,1.62572685,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863066541,1.255426,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863066751,1.492586,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863066955,1.473186,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863067928,1.523186,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863068493,1.473186,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863068695,1.523186,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863069149,1.473186,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863069343,1.560486,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863071306,1.0675321,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863071454,1.560486,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863072336,1.0675321,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863072538,1.560486,107790.0,107780.0,0.00053771]
["bitfinex","BTCUSD",1750863076006,0.20417606,107750.0,107740.0,0.0378]
["bitfinex","BTCUSD",1750863076212,0.50013553,107750.0,107740.0,0.03825971]
["bitfinex","BTCUSD",1750863076423,1.33308943,107750.0,107740.0,0.03825971]
["bitfinex","BTCUSD",1750863076644,1.36095443,107750.0,107740.0,0.00085971]
["bitfinex","BTCUSD",1750863076846,0.86800053,107750.0,107740.0,0.00085971]
["bitfinex","BTCUSD",1750863077052,0.87738941,107750.0,107740.0,0.01985971]
["bitfinex","BTCUSD",1750863077297,0.87738941,107750.0,107740.0,0.02185971]
["bitfinex","BTCUSD",1750863077496,0.87738941,107750.0,107740.0,0.02485971]
["bitfinex","BTCUSD",1750863077700,0.8569718,107750.0,107740.0,0.03985971]
["bitfinex","BTCUSD",1750863077835,0.66754292,107750.0,107740.0,0.23477329]
["bitfinex","BTCUSD",1750863078044,0.66754292,107750.0,107740.0,0.25333589]
["bitfinex","BTCUSD",1750863078240,0.04642535,107750.0,107740.0,0.25333589]
["bitfinex","BTCUSD",1750863078443,0.00927996,107750.0,107740.0,0.75557079]
["bitfinex","BTCUSD",1750863078678,0.02783894,107760.0,107750.0,0.24805628]
["bitfinex","BTCUSD",1750863078878,0.51655864,107760.0,107750.0,0.25733641]
["bitfinex","BTCUSD",1750863079127,0.52583834,107760.0,107750.0,0.25733641]
["bitfinex","BTCUSD",1750863079429,0.59399119,107760.0,107750.0,0.25733641]
["bitfinex","BTCUSD",1750863079631,0.60327046,107760.0,107750.0,0.25733641]
["bitfinex","BTCUSD",1750863079855,0.80742715,107760.0,107750.0,0.24805628]
["bitfinex","BTCUSD",1750863080054,0.80742715,107760.0,107750.0,0.24905645]
["bitfinex","BTCUSD",1750863080259,0.79814805,107760.0,107750.0,0.25005645]
["bitfinex","BTCUSD",1750863080407,0.79814805,107760.0,107750.0,0.24077606]
["bitfinex","BTCUSD",1750863080595,0.78886886,107760.0,107750.0,0.24077623]
["bitfinex","BTCUSD",1750863081004,0.77030971,107760.0,107750.0,0.22221484]
["bitfinex","BTCUSD",1750863081214,0.77030971,107760.0,107750.0,0.24077623]
["bitfinex","BTCUSD",1750863081427,0.77030971,107760.0,107750.0,0.2593371]
["bitfinex","BTCUSD",1750863081592,0.77030971,107760.0,107750.0,0.22221484]
["bitfinex","BTCUSD",1750863081959,0.77030971,107760.0,107750.0,0.23149541]
["bitfinex","BTCUSD",1750863082134,0.77030971,107760.0,107750.0,0.23149558]
["bitfinex","BTCUSD",1750863082310,0.77030971,107760.0,107750.0,0.0366]
["bitfinex","BTCUSD",1750863082517,0.77030971,107760.0,107750.0,0.23149558]
["bitfinex","BTCUSD",1750863082741,0.77030971,107760.0,107750.0,0.24077623]
["bitfinex","BTCUSD",1750863083397,0.77030971,107760.0,107750.0,0.25005671]
["bitfinex","BTCUSD",1750863084510,0.51655863,107760.0,107750.0,0.26861723]
["bitfinex","BTCUSD",1750863084722,0.39341659,107770.0,107760.0,0.24853665]
["bitfinex","BTCUSD",1750863084973,0.38413809,107770.0,107760.0,0.24853665]
["bitfinex","BTCUSD",1750863085177,0.37485933,107770.0,107760.0,0.2392572]
["bitfinex","BTCUSD",1750863085360,0.46769083,107770.0,107760.0,0.24853665]
["bitfinex","BTCUSD",1750863085519,0.00927833,107770.0,107760.0,0.24853604]
["bitfinex","BTCUSD",1750863085720,0.52583094,107790.0,107780.0,0.2392188]
["bitfinex","BTCUSD",1750863085946,0.51655382,107790.0,107780.0,0.24849661]
["bitfinex","BTCUSD",1750863086316,0.498,107790.0,107780.0,0.74145051]
["bitfinex","BTCUSD",1750863086519,0.23184553,107820.0,107810.0,0.24673723]
["bitfinex","BTCUSD",1750863086520,0.55354857,107820.0,107810.0,0.24673723]
["bitfinex","BTCUSD",1750863086718,0.65622926,107820.0,107810.0,0.24673723]
["bitfinex","BTCUSD",1750863086947,0.59064612,107820.0,107810.0,0.25601246]
["bitfinex","BTCUSD",1750863087123,0.58137132,107820.0,107810.0,0.26528743]
["bitfinex","BTCUSD",1750863087442,0.59064595,107820.0,107810.0,0.26528743]
["bitfinex","BTCUSD",1750863087586,0.59064586,107820.0,107810.0,0.26528743]
["bitfinex","BTCUSD",1750863087785,0.77614089,107820.0,107810.0,0.2467374]
["bitfinex","BTCUSD",1750863088012,0.77914158,107820.0,107810.0,0.25601246]
["bitfinex","BTCUSD",1750863088212,0.59364724,107820.0,107810.0,0.26528743]
["bitfinex","BTCUSD",1750863088413,0.77914158,107820.0,107810.0,0.25601246]
["bitfinex","BTCUSD",1750863088625,0.77914158,107820.0,107810.0,0.26528743]
["bitfinex","BTCUSD",1750863088626,0.58437253,107820.0,107810.0,0.26528743]
["bitfinex","BTCUSD",1750863088831,0.59464724,107820.0,107810.0,0.26528743]
["bitfinex","BTCUSD",1750863089092,0.78014158,107820.0,107810.0,0.25601246]
["bitfinex","BTCUSD",1750863089292,0.7708673,107820.0,107810.0,0.25601246]
["bitfinex","BTCUSD",1750863089534,0.57609825,107820.0,107810.0,0.26528743]
["bitfinex","BTCUSD",1750863089880,0.7708673,107820.0,107810.0,0.25601246]
["bitfinex","BTCUSD",1750863090485,0.57609825,107820.0,107810.0,0.26528743]
["bitfinex","BTCUSD",1750863090903,0.55454883,107820.0,107810.0,0.26528743]
["bitfinex","BTCUSD",1750863091165,0.56382268,107820.0,107810.0,0.26528743]
["bitfinex","BTCUSD",1750863091379,0.04727463,107820.0,107810.0,0.75824133]
["bitfinex","BTCUSD",1750863091596,0.05654865,107820.0,107810.0,0.75824133]
["bitfinex","BTCUSD",1750863091848,0.06582277,107820.0,107810.0,0.75824133]
["bitfinex","BTCUSD",1750863092060,0.08337168,107820.0,107810.0,0.26528743]
["bitfinex","BTCUSD",1750863092276,0.07409714,107820.0,107810.0,0.44512743]
["bitfinex","BTCUSD",1750863092505,0.29671473,107820.0,107810.0,0.21891154]
["bitfinex","BTCUSD",1750863092748,0.28744079,107820.0,107810.0,0.23746234]
["bitfinex","BTCUSD",1750863092962,0.27816659,107820.0,107810.0,0.21278711]
["bitfinex","BTCUSD",1750863093169,0.26889222,107820.0,107810.0,0.02727557]
["bitfinex","BTCUSD",1750863093485,0.00927583,107800.0,107790.0,0.22550753]
["bitfinex","BTCUSD",1750863093800,0.20406242,107810.0,107800.0,0.23488119]
["bitfinex","BTCUSD",1750863094003,0.26409208,107810.0,107800.0,0.24415719]
["bitfinex","BTCUSD",1750863094201,0.26409208,107810.0,107800.0,0.2256051]
["bitfinex","BTCUSD",1750863094424,0.25481677,107810.0,107800.0,0.21050518]
["bitfinex","BTCUSD",1750863094629,0.06002966,107810.0,107800.0,0.24405702]
["bitfinex","BTCUSD",1750863094836,0.35509512,107820.0,107810.0,0.24473714]
["bitfinex","BTCUSD",1750863095076,0.25959326,107820.0,107810.0,0.22618694]
["bitfinex","BTCUSD",1750863095416,0.25959326,107820.0,107810.0,0.24473731]
["bitfinex","BTCUSD",1750863096249,0.06482363,107820.0,107810.0,0.25501228]
["bitfinex","BTCUSD",1750863096456,0.29428796,107820.0,107810.0,0.24573731]
["bitfinex","BTCUSD",1750863096860,0.29428796,107820.0,107810.0,0.23646225]
["bitfinex","BTCUSD",1750863097058,0.29428796,107820.0,107810.0,0.22818694]
["bitfinex","BTCUSD",1750863097703,0.29428796,107820.0,107810.0,0.002]
["bitfinex","BTCUSD",1750863097704,0.71124082,107820.0,107810.0,0.002]
["bitfinex","BTCUSD",1750863098592,0.71124082,107820.0,107810.0,0.19678711]
["bitfinex","BTCUSD",1750863098795,0.71124082,107820.0,107810.0,0.0184]
["bitfinex","BTCUSD",1750863100003,0.71124082,107820.0,107810.0,0.002]
["bitfinex","BTCUSD",1750863101401,1.20924082,107820.0,107810.0,0.002]
["bitfinex","BTCUSD",1750863102218,1.23708682,107820.0,107810.0,0.002]
["bitfinex","BTCUSD",1750863105884,1.23708682,107820.0,107810.0,0.0177]
["bitfinex","BTCUSD",1750863106084,1.23708682,107820.0,107810.0,0.002]
["bitfinex","BTCUSD",1750863107466,0.73908682,107820.0,107810.0,0.002]
["bitfinex","BTCUSD",1750863108029,1.26404072,107820.0,107810.0,0.002]
["bitfinex","BTCUSD",1750863108342,1.35406958,107820.0,107810.0,0.002]
["bitfinex","BTCUSD",1750863108543,1.32858157,107820.0,107810.0,0.002]
["bitfinex","BTCUSD",1750863108754,0.00927755,107780.0,107770.0,0.30666631]
["bitfinex","BTCUSD",1750863108930,0.20411158,107790.0,107780.0,0.18556318]
["bitfinex","BTCUSD",1750863109132,0.20411158,107790.0,107780.0,0.21596318]
["bitfinex","BTCUSD",1750863109363,0.0185533,107790.0,107780.0,0.24379679]
["bitfinex","BTCUSD",1750863109512,0.02783016,107790.0,107780.0,0.25307434]
["bitfinex","BTCUSD",1750863109722,0.00927652,107790.0,107780.0,0.25307434]
["bitfinex","BTCUSD",1750863110043,0.22265359,107790.0,107780.0,0.24379687]
["bitfinex","BTCUSD",1750863110246,0.23193063,107790.0,107780.0,0.24379687]
["bitfinex","BTCUSD",1750863110457,0.21337733,107790.0,107780.0,0.24379687]
["bitfinex","BTCUSD",1750863110697,0.0185533,107790.0,107780.0,0.26235206]
["bitfinex","BTCUSD",1750863110905,0.23193054,107790.0,107780.0,0.25307451]
["bitfinex","BTCUSD",1750863111258,0.23193054,107790.0,107780.0,0.24479687]
["bitfinex","BTCUSD",1750863111473,0.22265402,107790.0,107780.0,0.24379679]
["bitfinex","BTCUSD",1750863111893,0.22265402,107790.0,107780.0,0.24679696]
["bitfinex","BTCUSD",1750863112327,0.21337724,107790.0,107780.0,0.24879696]
["bitfinex","BTCUSD",1750863112538,0.20948536,107790.0,107780.0,0.23024125]
["bitfinex","BTCUSD",1750863112977,0.20020807,107790.0,107780.0,0.0204]
["bitfinex","BTCUSD",1750863113184,0.63570993,107790.0,107780.0,0.005]
["bitfinex","BTCUSD",1750863113515,0.66356293,107790.0,107780.0,0.003]
["bitfinex","BTCUSD",1750863113717,0.32356293,107790.0,107780.0,0.20446318]
["bitfinex","BTCUSD",1750863113944,0.29570993,107790.0,107780.0,0.04457815]
["bitfinex","BTCUSD",1750863114147,0.29570993,107790.0,107780.0,0.0363]
["bitfinex","BTCUSD",1750863114493,0.29570993,107790.0,107780.0,0.0323]
["bitfinex","BTCUSD",1750863114674,0.29570993,107790.0,107780.0,0.24569687]
["bitfinex","BTCUSD",1750863114675,0.12044118,107790.0,107780.0,0.24569687]
["bitfinex","BTCUSD",1750863114877,0.01027669,107790.0,107780.0,0.25497442]
["bitfinex","BTCUSD",1750863115161,0.01955347,107790.0,107780.0,0.25497442]
["bitfinex","BTCUSD",1750863115371,0.02883051,107790.0,107780.0,0.25497442]
["bitfinex","BTCUSD",1750863115507,0.02883042,107790.0,107780.0,0.25497442]
["bitfinex","BTCUSD",1750863115706,0.02883042,107790.0,107780.0,0.23641923]
["bitfinex","BTCUSD",1750863115707,0.22365359,107790.0,107780.0,0.23641923]
["bitfinex","BTCUSD",1750863116049,0.2143769,107790.0,107780.0,0.23641923]
["bitfinex","BTCUSD",1750863116248,0.20510012,107790.0,107780.0,0.23641923]
["bitfinex","BTCUSD",1750863116446,0.20510012,107790.0,107780.0,0.23541923]
["bitfinex","BTCUSD",1750863118258,0.20510012,107790.0,107780.0,0.24469704]
["bitfinex","BTCUSD",1750863118426,0.20510012,107790.0,107780.0,0.24569704]
["bitfinex","BTCUSD",1750863118632,0.20510012,107790.0,107780.0,0.25497476]
["bitfinex","BTCUSD",1750863118809,0.01027678,107790.0,107780.0,0.26425231]
["bitfinex","BTCUSD",1750863119009,0.0371072,107790.0,107780.0,0.26425231]
["bitfinex","BTCUSD",1750863119242,0.02783016,107790.0,107780.0,0.26525231]
["bitfinex","BTCUSD",1750863119469,0.01855321,107790.0,107780.0,0.26525231]
["bitfinex","BTCUSD",1750863119690,0.02783007,107790.0,107780.0,0.26525231]
["bitfinex","BTCUSD",1750863119916,0.22265384,107790.0,107780.0,0.25597476]
["bitfinex","BTCUSD",1750863120163,0.21337715,107790.0,107780.0,0.23741923]
["bitfinex","BTCUSD",1750863120394,0.25422112,107790.0,107780.0,0.23741923]
["bitfinex","BTCUSD",1750863120617,0.25422112,107790.0,107780.0,0.24671985]
["bitfinex","BTCUSD",1750863120841,0.24494426,107790.0,107780.0,0.24671985]
["bitfinex","BTCUSD",1750863121293,0.24494426,107790.0,107780.0,0.04257815]
["bitfinex","BTCUSD",1750863121517,0.22638993,107790.0,107780.0,0.1971]
["bitfinex","BTCUSD",1750863121746,0.22638993,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750863121747,0.32189179,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750863121952,0.33769179,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750863122451,0.51689179,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750863122621,0.19484116,107780.0,107770.0,0.00012798]
["bitfinex","BTCUSD",1750863122855,0.36151632,107780.0,107770.0,0.00012798]
["bitfinex","BTCUSD",1750863124061,0.70151632,107780.0,107770.0,0.00012798]
["bitfinex","BTCUSD",1750863124258,0.74467132,107780.0,107770.0,0.00112798]
["bitfinex","BTCUSD",1750863125335,0.74467132,107780.0,107770.0,0.00212798]
["bitfinex","BTCUSD",1750863128167,0.72937132,107780.0,107770.0,0.00212798]
["bitfinex","BTCUSD",1750863128363,0.29034268,107780.0,107770.0,0.22858722]
["bitfinex","BTCUSD",1750863128522,0.1233352,107780.0,107770.0,0.23786589]
["bitfinex","BTCUSD",1750863128729,0.1233352,107780.0,107770.0,0.2471443]
["bitfinex","BTCUSD",1750863129346,0.31817645,107780.0,107770.0,0.2471443]
["bitfinex","BTCUSD",1750863129563,0.13261327,107780.0,107770.0,0.2471443]
["bitfinex","BTCUSD",1750863129767,0.31817645,107780.0,107770.0,0.23786589]
["bitfinex","BTCUSD",1750863129973,0.01855502,107780.0,107770.0,0.2564228]
["bitfinex","BTCUSD",1750863130172,0.1855575,107800.0,107790.0,0.0166]
["bitfinex","BTCUSD",1750863130455,0.29017832,107800.0,107790.0,0.0166]
["bitfinex","BTCUSD",1750863130685,0.63017832,107800.0,107790.0,0.0166]
["bitfinex","BTCUSD",1750863130886,0.28105936,107800.0,107790.0,0.21142325]
["bitfinex","BTCUSD",1750863131089,0.62105936,107800.0,107790.0,0.0166]
["bitfinex","BTCUSD",1750863131468,0.62105936,107800.0,107790.0,0.21142317]
["bitfinex","BTCUSD",1750863131675,0.28105936,107800.0,107790.0,0.22997716]
["bitfinex","BTCUSD",1750863131880,0.29958305,107800.0,107790.0,0.24537716]
["bitfinex","BTCUSD",1750863132089,0.80058305,107800.0,107790.0,0.24537716]
["bitfinex","BTCUSD",1750863132292,0.80058305,107800.0,107790.0,0.25465394]
["bitfinex","BTCUSD",1750863132819,0.80058305,107800.0,107790.0,0.23610021]
["bitfinex","BTCUSD",1750863133024,0.896053,107800.0,107790.0,0.22682317]
["bitfinex","BTCUSD",1750863133419,0.71052373,107800.0,107790.0,0.24537681]
["bitfinex","BTCUSD",1750863133628,0.71979999,107800.0,107790.0,0.24537681]
["bitfinex","BTCUSD",1750863133918,0.9053296,107800.0,107790.0,0.22682317]
["bitfinex","BTCUSD",1750863134249,0.9053296,107800.0,107790.0,0.23610029]
["bitfinex","BTCUSD",1750863134640,0.89605334,107800.0,107790.0,0.032]
["bitfinex","BTCUSD",1750863134789,0.88677699,107800.0,107790.0,0.0166]
["bitfinex","BTCUSD",1750863134977,0.88677699,107800.0,107790.0,0.21142325]
["bitfinex","BTCUSD",1750863135388,0.88677699,107800.0,107790.0,0.22070046]
["bitfinex","BTCUSD",1750863135593,0.59650186,107800.0,107790.0,0.2545541]
["bitfinex","BTCUSD",1750863135801,0.501,107800.0,107790.0,0.747508]
["bitfinex","BTCUSD",1750863136003,0.51955183,107800.0,107790.0,0.747508]
["bitfinex","BTCUSD",1750863136242,0.51027583,107800.0,107790.0,0.747508]
["bitfinex","BTCUSD",1750863136447,0.501,107800.0,107790.0,0.2545541]
["bitfinex","BTCUSD",1750863136648,0.52155166,107800.0,107790.0,0.2545541]
["bitfinex","BTCUSD",1750863136956,0.61292059,107800.0,107790.0,0.2545541]
["bitfinex","BTCUSD",1750863137162,0.62019668,107800.0,107790.0,0.2545541]
["bitfinex","BTCUSD",1750863137394,0.62019668,107800.0,107790.0,0.2565541]
["bitfinex","BTCUSD",1750863138030,0.61092059,107800.0,107790.0,0.2565541]
["bitfinex","BTCUSD",1750863138165,0.60164467,107800.0,107790.0,0.2565541]
["bitfinex","BTCUSD",1750863138371,0.51655183,107800.0,107790.0,0.2565541]
["bitfinex","BTCUSD",1750863138832,0.50727583,107800.0,107790.0,0.2595541]
["bitfinex","BTCUSD",1750863138965,0.498,107800.0,107790.0,0.33424716]
["bitfinex","BTCUSD",1750863139167,0.498,107800.0,107790.0,0.82720106]
["bitfinex","BTCUSD",1750863140408,0.498,107800.0,107790.0,0.752508]
["bitfinex","BTCUSD",1750863141655,0.55985815,107800.0,107790.0,0.2595541]
["bitfinex","BTCUSD",1750863141825,0.55058249,107800.0,107790.0,0.2595541]
["bitfinex","BTCUSD",1750863142752,0.498,107800.0,107790.0,0.2595541]
["bitfinex","BTCUSD",1750863143313,0.05554874,107820.0,107810.0,0.24593723]
["bitfinex","BTCUSD",1750863143479,0.04627463,107820.0,107810.0,0.42449723]
["bitfinex","BTCUSD",1750863143846,0.04627463,107820.0,107810.0,0.43360893]
["bitfinex","BTCUSD",1750863144043,0.04627463,107820.0,107810.0,0.92656283]
["bitfinex","BTCUSD",1750863144961,0.04727463,107820.0,107810.0,0.92656283]
["bitfinex","BTCUSD",1750863145788,0.04627463,107820.0,107810.0,0.92656283]
["bitfinex","BTCUSD",1750863145957,0.04627463,107820.0,107810.0,1.18660554]
["bitfinex","BTCUSD",1750863146163,0.04627463,107820.0,107810.0,1.18760554]
["bitfinex","BTCUSD",1750863146394,0.04627463,107820.0,107810.0,1.18660554]
["bitfinex","BTCUSD",1750863146778,0.04627463,107820.0,107810.0,1.20018071]
["bitfinex","BTCUSD",1750863147279,0.04627463,107820.0,107810.0,1.19918071]
["bitfinex","BTCUSD",1750863147495,0.04627463,107820.0,107810.0,1.20218071]
["bitfinex","BTCUSD",1750863147705,0.04627463,107820.0,107810.0,1.25838071]
["bitfinex","BTCUSD",1750863148302,0.04627463,107820.0,107810.0,1.26038071]
["bitfinex","BTCUSD",1750863149470,0.04627463,107820.0,107810.0,1.150338]
["bitfinex","BTCUSD",1750863150214,0.04627463,107820.0,107810.0,1.150258]
["bitfinex","BTCUSD",1750863153261,0.04627463,107820.0,107810.0,0.6573041]
["bitfinex","BTCUSD",1750863153485,0.04627463,107820.0,107810.0,1.150258]
["bitfinex","BTCUSD",1750863154262,0.04627463,107820.0,107810.0,0.6573041]
["bitfinex","BTCUSD",1750863154499,0.04627463,107820.0,107810.0,1.150258]
["bitfinex","BTCUSD",1750863156163,0.04627463,107820.0,107810.0,1.60030071]
["bitfinex","BTCUSD",1750863157853,0.04627463,107820.0,107810.0,1.75030071]
["bitfinex","BTCUSD",1750863160437,0.04627463,107820.0,107810.0,1.90530071]
["bitfinex","BTCUSD",1750863160617,0.04627463,107820.0,107810.0,1.95530071]
["bitfinex","BTCUSD",1750863161092,0.53117425,107870.0,107850.0,0.210799]
["bitfinex","BTCUSD",1750863161305,0.54044415,107870.0,107860.0,0.39111834]
["bitfinex","BTCUSD",1750863161505,0.54058196,107870.0,107860.0,0.39111834]
["bitfinex","BTCUSD",1750863161665,0.5661522,107870.0,107860.0,0.39111834]
["bitfinex","BTCUSD",1750863162413,0.56615289,107870.0,107860.0,0.39111834]
["bitfinex","BTCUSD",1750863162542,0.55688256,107870.0,107860.0,0.39111834]
["bitfinex","BTCUSD",1750863162982,0.55688256,107870.0,107860.0,0.39087134]
["bitfinex","BTCUSD",1750863163182,0.54961232,107870.0,107860.0,0.21299134]
["bitfinex","BTCUSD",1750863163427,0.74429092,107870.0,107860.0,0.21299134]
["bitfinex","BTCUSD",1750863163597,0.75156125,107870.0,107860.0,0.21299134]
["bitfinex","BTCUSD",1750863163744,0.56615289,107870.0,107860.0,0.21299134]
["bitfinex","BTCUSD",1750863163949,0.56688256,107870.0,107860.0,0.21299134]
["bitfinex","BTCUSD",1750863164247,0.51350271,107870.0,107860.0,0.21299134]
["bitfinex","BTCUSD",1750863164426,0.52277244,107870.0,107860.0,0.22879134]
["bitfinex","BTCUSD",1750863164630,0.53204225,107870.0,107860.0,0.21299134]
["bitfinex","BTCUSD",1750863164835,0.52277244,107870.0,107860.0,0.21299134]
["bitfinex","BTCUSD",1750863165039,0.52277235,107870.0,107860.0,0.21299134]
["bitfinex","BTCUSD",1750863165474,0.52277235,107870.0,107860.0,0.22879134]
["bitfinex","BTCUSD",1750863165668,0.51350271,107870.0,107860.0,0.22879134]
["bitfinex","BTCUSD",1750863166920,0.50750271,107870.0,107860.0,0.22879134]
["bitfinex","BTCUSD",1750863167121,0.50850271,107870.0,107860.0,0.22879134]
["bitfinex","BTCUSD",1750863167326,0.51377252,107870.0,107860.0,0.22879134]
["bitfinex","BTCUSD",1750863167532,0.50450271,107870.0,107860.0,0.22879134]
["bitfinex","BTCUSD",1750863167894,0.52304234,107870.0,107860.0,0.22879134]
["bitfinex","BTCUSD",1750863168127,0.50450271,107870.0,107860.0,0.22879134]
["bitfinex","BTCUSD",1750863168330,0.51377244,107870.0,107860.0,0.22879134]
["bitfinex","BTCUSD",1750863168737,0.52304225,107870.0,107860.0,0.22879134]
["bitfinex","BTCUSD",1750863169287,0.50450271,107870.0,107860.0,0.22879134]
["bitfinex","BTCUSD",1750863170472,0.51377244,107870.0,107860.0,0.22879134]
["bitfinex","BTCUSD",1750863170900,0.53231241,107870.0,107860.0,0.22879134]
["bitfinex","BTCUSD",1750863171107,0.59483775,107870.0,107860.0,0.21299134]
["bitfinex","BTCUSD",1750863171320,0.60410782,107870.0,107860.0,0.21299134]
["bitfinex","BTCUSD",1750863171893,0.51377244,107870.0,107860.0,0.21299134]
["bitfinex","BTCUSD",1750863172190,0.51377244,107870.0,107860.0,0.22829134]
["bitfinex","BTCUSD",1750863172396,0.52304242,107870.0,107860.0,0.64805508]
["bitfinex","BTCUSD",1750863172776,0.51377244,107870.0,107860.0,0.63275508]
["bitfinex","BTCUSD",1750863172980,0.50450271,107870.0,107860.0,0.63275508]
["bitfinex","BTCUSD",1750863173232,0.51377252,107870.0,107860.0,0.63275508]
["bitfinex","BTCUSD",1750863173436,0.52304242,107870.0,107860.0,0.63275508]
["bitfinex","BTCUSD",1750863173669,0.54158256,107870.0,107860.0,0.21299134]
["bitfinex","BTCUSD",1750863173840,0.20979682,107860.0,107850.0,0.00927205]
["bitfinex","BTCUSD",1750863174037,0.22579682,107860.0,107850.0,0.19471479]
["bitfinex","BTCUSD",1750863174236,0.22579682,107860.0,107850.0,0.22253675]
["bitfinex","BTCUSD",1750863174445,0.22579682,107860.0,107850.0,0.20398675]
["bitfinex","BTCUSD",1750863174642,0.20979682,107860.0,107850.0,0.18544274]
["bitfinex","BTCUSD",1750863174788,0.22489682,107860.0,107850.0,0.19471479]
["bitfinex","BTCUSD",1750863175008,0.19471479,107850.0,107840.0,0.85688889]
["bitfinex","BTCUSD",1750863175214,0.21325879,107850.0,107840.0,0.19473293]
["bitfinex","BTCUSD",1750863175458,0.22855879,107850.0,107840.0,0.20400584]
["bitfinex","BTCUSD",1750863175916,0.22855879,107850.0,107840.0,0.21327866]
["bitfinex","BTCUSD",1750863176132,0.22855879,107850.0,107840.0,0.22255131]
["bitfinex","BTCUSD",1750863176338,0.22855879,107850.0,107840.0,0.22455131]
["bitfinex","BTCUSD",1750863176545,0.22855879,107850.0,107840.0,0.23382387]
["bitfinex","BTCUSD",1750863176668,0.22855879,107850.0,107820.0,0.39716307]
["bitfinex","BTCUSD",1750863176669,0.21329766,107830.0,107820.0,0.39716307]
["bitfinex","BTCUSD",1750863176864,0.21329766,107830.0,107820.0,0.38136307]
["bitfinex","BTCUSD",1750863177072,0.00927428,107820.0,107810.0,0.46896174]
["bitfinex","BTCUSD",1750863177291,0.01854873,107820.0,107810.0,0.45326174]
["bitfinex","BTCUSD",1750863177529,0.00927428,107820.0,107810.0,0.45326174]
["bitfinex","BTCUSD",1750863177730,0.00927402,107820.0,107810.0,0.45326174]
["bitfinex","BTCUSD",1750863177955,0.00940174,107820.0,107810.0,0.45326174]
["bitfinex","BTCUSD",1750863178314,0.01867594,107820.0,107810.0,0.45326174]
["bitfinex","BTCUSD",1750863178516,0.00940174,107820.0,107810.0,0.45326174]
["bitfinex","BTCUSD",1750863178766,0.00940174,107820.0,107810.0,0.45526174]
["bitfinex","BTCUSD",1750863178947,0.00940174,107820.0,107810.0,0.39950174]
["bitfinex","BTCUSD",1750863179145,0.00940166,107820.0,107810.0,0.39950174]
["bitfinex","BTCUSD",1750863179598,0.00940166,107820.0,107810.0,0.40150174]
["bitfinex","BTCUSD",1750863179753,0.01867577,107820.0,107810.0,0.40146174]
["bitfinex","BTCUSD",1750863179954,0.00940166,107820.0,107810.0,0.40146174]
["bitfinex","BTCUSD",1750863180156,0.01867577,107820.0,107810.0,0.40146174]
["bitfinex","BTCUSD",1750863180361,0.00012772,107820.0,107810.0,0.40146174]
["bitfinex","BTCUSD",1750863180577,0.00940174,107820.0,107810.0,0.22426174]
["bitfinex","BTCUSD",1750863180773,0.00012772,107820.0,107810.0,0.40146174]
["bitfinex","BTCUSD",1750863181033,0.00012772,107820.0,107810.0,0.90862562]
["bitfinex","BTCUSD",1750863181444,0.00012772,107820.0,107810.0,1.00412748]
["bitfinex","BTCUSD",1750863181915,0.00012772,107820.0,107810.0,1.05976748]
["bitfinex","BTCUSD",1750863182112,0.00012772,107820.0,107810.0,1.39976748]
["bitfinex","BTCUSD",1750863182467,0.00012772,107820.0,107810.0,1.57736443]
["bitfinex","BTCUSD",1750863184607,0.00012772,107820.0,107810.0,1.42736443]
["bitfinex","BTCUSD",1750863185441,0.00012772,107820.0,107810.0,1.07236443]
["bitfinex","BTCUSD",1750863185676,0.00012772,107820.0,107810.0,0.96232172]
["bitfinex","BTCUSD",1750863185874,0.00012772,107820.0,107810.0,0.45435784]
["bitfinex","BTCUSD",1750863186262,0.00012772,107820.0,107810.0,0.96302172]
["bitfinex","BTCUSD",1750863186713,0.00012772,107820.0,107810.0,0.97832172]
["bitfinex","BTCUSD",1750863189789,0.00012772,107820.0,107810.0,0.96302172]
["bitfinex","BTCUSD",1750863190220,0.00940166,107820.0,107810.0,0.96302172]
["bitfinex","BTCUSD",1750863191069,0.00012772,107820.0,107810.0,0.96302172]
["bitfinex","BTCUSD",1750863191711,0.00940166,107820.0,107810.0,0.96302172]
["bitfinex","BTCUSD",1750863191967,0.00012772,107820.0,107810.0,0.96302172]
["bitfinex","BTCUSD",1750863192893,0.00012772,107820.0,107810.0,0.94996562]
["bitfinex","BTCUSD",1750863193099,0.00940166,107820.0,107810.0,0.94996562]
["bitfinex","BTCUSD",1750863193309,0.00012772,107820.0,107810.0,0.94996562]
["bitfinex","BTCUSD",1750863193725,0.00940166,107820.0,107810.0,0.94996562]
["bitfinex","BTCUSD",1750863193958,0.22271884,107820.0,107810.0,0.18991154]
["bitfinex","BTCUSD",1750863194182,0.24444551,107820.0,107810.0,0.2084626]
["bitfinex","BTCUSD",1750863194376,0.24444551,107820.0,107810.0,0.21773783]
["bitfinex","BTCUSD",1750863194521,0.00012772,107820.0,107810.0,0.23628786]
["bitfinex","BTCUSD",1750863194718,0.01867586,107820.0,107810.0,0.72845174]
["bitfinex","BTCUSD",1750863194928,0.00012772,107820.0,107810.0,0.72845174]
["bitfinex","BTCUSD",1750863195139,0.00940174,107820.0,107810.0,0.72845174]
["bitfinex","BTCUSD",1750863195771,0.00940174,107820.0,107810.0,0.23628786]
["bitfinex","BTCUSD",1750863196113,0.02795031,107820.0,107810.0,0.23628786]
["bitfinex","BTCUSD",1750863196552,0.02795022,107820.0,107810.0,0.23628786]
["bitfinex","BTCUSD",1750863196755,0.00940174,107820.0,107810.0,0.23628786]
["bitfinex","BTCUSD",1750863197652,0.00012772,107820.0,107810.0,0.76025174]
["bitfinex","BTCUSD",1750863200158,0.00012772,107820.0,107810.0,0.23628786]
["bitfinex","BTCUSD",1750863200383,0.00012772,107820.0,107810.0,0.41276786]
["bitfinex","BTCUSD",1750863201232,0.00012772,107820.0,107810.0,0.42836786]
["bitfinex","BTCUSD",1750863202856,0.00012772,107820.0,107810.0,0.92053174]
["bitfinex","BTCUSD",1750863203470,0.00012772,107820.0,107810.0,0.90493174]
["bitfinex","BTCUSD",1750863203678,0.00012772,107820.0,107810.0,0.41276786]
["bitfinex","BTCUSD",1750863204027,0.00940166,107820.0,107810.0,0.41276786]
["bitfinex","BTCUSD",1750863204239,0.00012772,107820.0,107810.0,0.41276786]
["bitfinex","BTCUSD",1750863204447,0.00012772,107820.0,107810.0,0.83289946]
["bitfinex","BTCUSD",1750863204895,0.01867602,107820.0,107810.0,0.83289946]
["bitfinex","BTCUSD",1750863205102,0.01867602,107820.0,107810.0,0.23628786]
["bitfinex","BTCUSD",1750863205103,0.04405047,107820.0,107810.0,0.23628786]
["bitfinex","BTCUSD",1750863205322,0.05127602,107820.0,107810.0,0.23628786]
["bitfinex","BTCUSD",1750863205533,0.00940166,107820.0,107810.0,0.65641946]
["bitfinex","BTCUSD",1750863205764,0.00012772,107820.0,107810.0,0.65641946]
["bitfinex","BTCUSD",1750863205947,0.01867586,107820.0,107810.0,0.65641946]
["bitfinex","BTCUSD",1750863206179,0.02795023,107820.0,107810.0,0.23628786]
["bitfinex","BTCUSD",1750863206386,0.02795023,107820.0,107810.0,0.65641946]
["bitfinex","BTCUSD",1750863206600,0.02795014,107820.0,107810.0,0.6471444]
["bitfinex","BTCUSD",1750863206768,0.04335014,107820.0,107810.0,0.6471444]
["bitfinex","BTCUSD",1750863207720,0.03407586,107820.0,107810.0,0.6471444]
["bitfinex","BTCUSD",1750863207924,0.00012772,107820.0,107810.0,0.6471444]
["bitfinex","BTCUSD",1750863208328,0.01867586,107820.0,107810.0,0.6471444]
["bitfinex","BTCUSD",1750863208527,0.02795023,107820.0,107810.0,0.6471444]
["bitfinex","BTCUSD",1750863208986,0.01867586,107820.0,107810.0,0.6471444]
["bitfinex","BTCUSD",1750863209346,0.00940166,107820.0,107810.0,0.6471444]
["bitfinex","BTCUSD",1750863209550,0.01867577,107820.0,107810.0,0.6471444]
["bitfinex","BTCUSD",1750863210210,0.00940166,107820.0,107810.0,0.6471444]
["bitfinex","BTCUSD",1750863210620,0.01867577,107820.0,107810.0,0.6471444]
["bitfinex","BTCUSD",1750863211076,0.02795014,107820.0,107810.0,0.6471444]
["bitfinex","BTCUSD",1750863211492,0.04455014,107820.0,107810.0,0.6471444]
["bitfinex","BTCUSD",1750863211637,0.04455014,107820.0,107810.0,0.2270128]
["bitfinex","BTCUSD",1750863211828,0.05382468,107820.0,107810.0,0.2270128]
["bitfinex","BTCUSD",1750863212039,0.03527577,107820.0,107810.0,0.2270128]
["bitfinex","BTCUSD",1750863212248,0.02600166,107820.0,107810.0,0.6471444]
["bitfinex","BTCUSD",1750863212452,0.05382433,107820.0,107810.0,0.6471444]
["bitfinex","BTCUSD",1750863212653,0.05382433,107820.0,107810.0,0.2270128]
["bitfinex","BTCUSD",1750863212894,0.06932433,107820.0,107810.0,0.6471444]
["bitfinex","BTCUSD",1750863213090,0.04454988,107820.0,107810.0,0.6471444]
["bitfinex","BTCUSD",1750863213291,0.00012772,107820.0,107810.0,0.6471444]
["bitfinex","BTCUSD",1750863213514,0.00940183,107820.0,107810.0,0.6471444]
["bitfinex","BTCUSD",1750863213995,0.05865074,107820.0,107810.0,0.6471444]
["bitfinex","BTCUSD",1750863214195,0.04315074,107820.0,107810.0,0.6471444]
["bitfinex","BTCUSD",1750863214870,0.22864508,107820.0,107810.0,0.63786943]
["bitfinex","BTCUSD",1750863215052,0.22864508,107820.0,107810.0,0.65641954]
["bitfinex","BTCUSD",1750863215298,0.04315074,107820.0,107810.0,0.65641954]
["bitfinex","BTCUSD",1750863215790,0.0338762,107820.0,107810.0,0.65641954]
["bitfinex","BTCUSD",1750863216201,0.04315074,107820.0,107810.0,0.65641954]
["bitfinex","BTCUSD",1750863216400,0.0338762,107820.0,107810.0,0.65641954]
["bitfinex","BTCUSD",1750863217086,0.04315074,107820.0,107810.0,0.65641954]
["bitfinex","BTCUSD",1750863217660,0.04315065,107820.0,107810.0,0.65641954]
["bitfinex","BTCUSD",1750863218330,0.05242519,107820.0,107810.0,0.65641954]
["bitfinex","BTCUSD",1750863218672,0.0338762,107820.0,107810.0,0.65641954]
["bitfinex","BTCUSD",1750863219036,0.04315074,107820.0,107810.0,0.65441954]
["bitfinex","BTCUSD",1750863219179,0.0338762,107820.0,107810.0,0.65441954]
["bitfinex","BTCUSD",1750863219637,0.04315074,107820.0,107810.0,0.65241954]
["bitfinex","BTCUSD",1750863220021,0.23791979,107820.0,107810.0,0.6255942]
["bitfinex","BTCUSD",1750863220229,0.22864568,107820.0,107810.0,0.22401323]
["bitfinex","BTCUSD",1750863220445,0.22864568,107820.0,107810.0,0.23328829]
["bitfinex","BTCUSD",1750863220607,0.22864568,107820.0,107810.0,0.22401323]
["bitfinex","BTCUSD",1750863220827,0.43316984,107820.0,107810.0,0.0014]
["bitfinex","BTCUSD",1750863221086,1.18929338,107820.0,107810.0,0.0014]
["bitfinex","BTCUSD",1750863221423,1.44702338,107820.0,107810.0,0.0014]
["bitfinex","BTCUSD",1750863221971,1.44802338,107820.0,107810.0,0.0014]
["bitfinex","BTCUSD",1750863222180,1.44702338,107820.0,107810.0,0.0014]
["bitfinex","BTCUSD",1750863222568,1.45402338,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1750863223060,1.48212498,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1750863223264,1.06199338,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1750863223498,1.48212498,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1750863223936,1.48612498,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1750863224165,1.25624498,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1750863224371,1.55862019,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1750863226330,1.65862019,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1750863226569,1.6841082,107820.0,107810.0,0.0004]
["bitfinex","BTCUSD",1750863226782,1.6841082,107820.0,107770.0,0.07469306]
["bitfinex","BTCUSD",1750863226783,0.20411888,107780.0,107770.0,0.07469306]
["bitfinex","BTCUSD",1750863226973,0.54568878,107780.0,107770.0,0.07469306]
["bitfinex","BTCUSD",1750863227157,0.00927747,107780.0,107770.0,0.26027346]
["bitfinex","BTCUSD",1750863227352,0.00927652,107790.0,107780.0,0.22021811]
["bitfinex","BTCUSD",1750863227605,0.0154,107780.0,107760.0,0.20450545]
["bitfinex","BTCUSD",1750863227736,0.20413791,107770.0,107760.0,0.20450545]
["bitfinex","BTCUSD",1750863227949,0.27429564,107770.0,107760.0,0.20450545]
["bitfinex","BTCUSD",1750863228159,0.01855717,107770.0,107760.0,0.22319258]
["bitfinex","BTCUSD",1750863228398,0.02783601,107770.0,107760.0,0.23959258]
["bitfinex","BTCUSD",1750863228624,0.02783601,107770.0,107760.0,0.23031331]
["bitfinex","BTCUSD",1750863228832,0.22269534,107770.0,107760.0,0.23231331]
["bitfinex","BTCUSD",1750863229040,0.03711494,107770.0,107760.0,0.24159267]
["bitfinex","BTCUSD",1750863229258,0.03711494,107770.0,107760.0,0.25087194]
["bitfinex","BTCUSD",1750863229259,0.02783601,107770.0,107760.0,0.25087194]
["bitfinex","BTCUSD",1750863229461,0.22269534,107770.0,107760.0,0.23231331]
["bitfinex","BTCUSD",1750863229673,0.22269534,107770.0,107760.0,0.22303378]
["bitfinex","BTCUSD",1750863229864,0.38877684,107770.0,107760.0,0.21591323]
["bitfinex","BTCUSD",1750863230071,0.25511248,107770.0,107760.0,0.23647186]
["bitfinex","BTCUSD",1750863230299,0.25511248,107770.0,107760.0,0.25167186]
["bitfinex","BTCUSD",1750863230478,0.20319644,107770.0,107760.0,0.25167186]
["bitfinex","BTCUSD",1750863230652,0.19391751,107770.0,107760.0,0.25167186]
["bitfinex","BTCUSD",1750863230869,0.20311592,107770.0,107760.0,0.25167186]
["bitfinex","BTCUSD",1750863231250,0.20311592,107770.0,107760.0,0.24967186]
["bitfinex","BTCUSD",1750863231455,0.38869632,107770.0,107760.0,0.24967186]
["bitfinex","BTCUSD",1750863231672,0.45721246,107770.0,107760.0,0.21591323]
["bitfinex","BTCUSD",1750863232186,0.26235322,107770.0,107760.0,0.2416925]
["bitfinex","BTCUSD",1750863232383,0.27163206,107770.0,107760.0,0.2416925]
["bitfinex","BTCUSD",1750863232580,0.46649139,107770.0,107760.0,0.21591323]
["bitfinex","BTCUSD",1750863232827,0.45721298,107770.0,107760.0,0.21791331]
["bitfinex","BTCUSD",1750863233442,0.44793405,107770.0,107760.0,0.21791331]
["bitfinex","BTCUSD",1750863233646,0.27163198,107770.0,107760.0,0.22719258]
["bitfinex","BTCUSD",1750863233841,0.26235322,107770.0,107760.0,0.24339258]
["bitfinex","BTCUSD",1750863234055,0.27155181,107770.0,107760.0,0.24339258]
["bitfinex","BTCUSD",1750863234412,0.28083065,107770.0,107760.0,0.24339258]
["bitfinex","BTCUSD",1750863234613,0.29010967,107770.0,107760.0,0.24339258]
["bitfinex","BTCUSD",1750863234822,0.28083065,107770.0,107760.0,0.22719258]
["bitfinex","BTCUSD",1750863235069,0.28083065,107770.0,107760.0,0.24299258]
["bitfinex","BTCUSD",1750863235525,0.46641105,107770.0,107760.0,0.21791331]
["bitfinex","BTCUSD",1750863235885,0.28083065,107770.0,107760.0,0.23647194]
["bitfinex","BTCUSD",1750863236084,0.28083065,107770.0,107760.0,0.25227194]
["bitfinex","BTCUSD",1750863238457,0.27155181,107770.0,107760.0,0.25227194]
["bitfinex","BTCUSD",1750863238666,0.28083065,107770.0,107760.0,0.25227194]
["bitfinex","BTCUSD",1750863239279,0.28083065,107770.0,107760.0,0.27082194]
["bitfinex","BTCUSD",1750863239491,0.28083065,107770.0,107760.0,0.25227194]
["bitfinex","BTCUSD",1750863240704,0.29010958,107770.0,107760.0,0.25227194]
["bitfinex","BTCUSD",1750863240932,0.27155181,107770.0,107760.0,0.25227194]
["bitfinex","BTCUSD",1750863241419,0.28083065,107770.0,107760.0,0.25227194]
["bitfinex","BTCUSD",1750863241622,0.46641174,107770.0,107760.0,0.21791331]
["bitfinex","BTCUSD",1750863241760,0.45713316,107770.0,107760.0,0.21791331]
["bitfinex","BTCUSD",1750863241962,0.45713316,107770.0,107760.0,0.20863378]
["bitfinex","BTCUSD",1750863242161,0.54977742,107770.0,107760.0,0.00452798]
["bitfinex","BTCUSD",1750863242387,1.05788423,107770.0,107760.0,0.00452798]
["bitfinex","BTCUSD",1750863242778,1.39788423,107770.0,107760.0,0.00452798]
["bitfinex","BTCUSD",1750863242992,1.48002623,107770.0,107760.0,0.00452798]
["bitfinex","BTCUSD",1750863243200,0.54417572,107750.0,107740.0,0.0004]
["bitfinex","BTCUSD",1750863243452,1.41102328,107750.0,107740.0,0.0004]
["bitfinex","BTCUSD",1750863244469,0.91831647,107750.0,107740.0,0.0004]
["bitfinex","BTCUSD",1750863244676,1.41102328,107750.0,107740.0,0.0004]
["bitfinex","BTCUSD",1750863245042,1.43951129,107750.0,107740.0,0.0004]
["bitfinex","BTCUSD",1750863245159,0.54945435,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1750863245372,1.36771297,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1750863245772,1.18266145,107730.0,107720.0,0.0004]
["bitfinex","BTCUSD",1750863246075,1.45284331,107730.0,107720.0,0.0004]
["bitfinex","BTCUSD",1750863246280,1.03906451,107730.0,107720.0,0.0004]
["bitfinex","BTCUSD",1750863246413,1.55175326,107730.0,107720.0,0.0004]
["bitfinex","BTCUSD",1750863246621,1.60175326,107730.0,107720.0,0.0004]
["bitfinex","BTCUSD",1750863247004,0.88092645,107730.0,107720.0,0.00085971]
["bitfinex","BTCUSD",1750863247232,1.60175326,107730.0,107720.0,0.00085971]
["bitfinex","BTCUSD",1750863248092,1.60875326,107730.0,107720.0,0.00085971]
["bitfinex","BTCUSD",1750863248502,1.89737593,107730.0,107720.0,0.00085971]
["bitfinex","BTCUSD",1750863248646,1.92173017,107730.0,107720.0,0.00085971]
["bitfinex","BTCUSD",1750863249454,0.61674969,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1750863249662,1.32591632,107720.0,107710.0,0.00044596]
["bitfinex","BTCUSD",1750863250079,1.35027056,107720.0,107710.0,0.00044596]
["bitfinex","BTCUSD",1750863250479,1.40027056,107720.0,107710.0,0.00044596]
["bitfinex","BTCUSD",1750863250681,1.42715054,107720.0,107710.0,0.00044596]
["bitfinex","BTCUSD",1750863250965,1.42715054,107720.0,107690.0,0.3004]
["bitfinex","BTCUSD",1750863250966,0.22408589,107700.0,107690.0,0.3004]
["bitfinex","BTCUSD",1750863251207,1.96003081,107700.0,107690.0,0.30048535]
["bitfinex","BTCUSD",1750863251485,1.48918189,107700.0,107690.0,0.30048535]
["bitfinex","BTCUSD",1750863251689,2.03526071,107700.0,107690.0,0.30048535]
["bitfinex","BTCUSD",1750863251891,2.08526071,107700.0,107690.0,0.30048535]
["bitfinex","BTCUSD",1750863252123,2.10961495,107700.0,107690.0,0.30048535]
["bitfinex","BTCUSD",1750863252325,2.10961495,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863252743,2.11888324,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863252941,2.12288324,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863253364,0.80954737,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863253511,1.46571333,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863253720,0.91614004,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863253953,0.69114004,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863254120,0.67464004,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863254324,0.34392483,107700.0,107690.0,0.30391237]
["bitfinex","BTCUSD",1750863254525,0.50908004,107700.0,107690.0,0.30391237]
["bitfinex","BTCUSD",1750863254927,0.52098753,107700.0,107690.0,0.30391237]
["bitfinex","BTCUSD",1750863255130,0.51171924,107700.0,107690.0,0.30391237]
["bitfinex","BTCUSD",1750863255377,0.50771924,107700.0,107690.0,0.30391237]
["bitfinex","BTCUSD",1750863255555,0.50771924,107700.0,107690.0,0.48963063]
["bitfinex","BTCUSD",1750863255746,0.50771924,107700.0,107690.0,0.30391237]
["bitfinex","BTCUSD",1750863255947,0.33327924,107700.0,107690.0,0.30391237]
["bitfinex","BTCUSD",1750863256190,0.50771924,107700.0,107690.0,0.30391237]
["bitfinex","BTCUSD",1750863256394,0.33327924,107700.0,107690.0,0.30391237]
["bitfinex","BTCUSD",1750863256807,0.33327924,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863257018,0.50763924,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863257234,0.12338586,107700.0,107690.0,0.51511645]
["bitfinex","BTCUSD",1750863257435,0.50201637,107700.0,107690.0,0.52440201]
["bitfinex","BTCUSD",1750863257645,0.51130073,107700.0,107690.0,0.53368749]
["bitfinex","BTCUSD",1750863257783,0.32559954,107700.0,107690.0,0.54297279]
["bitfinex","BTCUSD",1750863257978,0.32559954,107700.0,107690.0,0.30391237]
["bitfinex","BTCUSD",1750863257979,0.50201654,107700.0,107690.0,0.30391237]
["bitfinex","BTCUSD",1750863258195,0.58601098,107700.0,107690.0,0.30391237]
["bitfinex","BTCUSD",1750863258393,0.58601098,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863259343,0.58601098,107700.0,107690.0,0.28991237]
["bitfinex","BTCUSD",1750863259560,0.58601098,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863260139,0.58601098,107700.0,107690.0,0.28891237]
["bitfinex","BTCUSD",1750863260741,0.58601098,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863260929,0.58597098,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863261140,1.07863779,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863261766,0.58593098,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863264030,0.92593098,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863265248,0.65603552,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863265475,0.84173654,107700.0,107690.0,0.30411237]
["bitfinex","BTCUSD",1750863266120,0.84169654,107700.0,107690.0,0.30411237]
["bitfinex","BTCUSD",1750863266379,0.66765654,107700.0,107690.0,0.51431645]
["bitfinex","BTCUSD",1750863266583,0.84169654,107700.0,107690.0,0.50503063]
["bitfinex","BTCUSD",1750863266791,0.84169654,107700.0,107690.0,0.51431654]
["bitfinex","BTCUSD",1750863266998,0.84169654,107700.0,107690.0,0.52360236]
["bitfinex","BTCUSD",1750863267206,0.66765654,107700.0,107690.0,0.53288801]
["bitfinex","BTCUSD",1750863267420,0.47381254,107700.0,107690.0,0.54217349]
["bitfinex","BTCUSD",1750863267630,0.28807152,107700.0,107690.0,0.55145879]
["bitfinex","BTCUSD",1750863267844,0.49234255,107700.0,107690.0,0.55145879]
["bitfinex","BTCUSD",1750863268067,0.28807152,107700.0,107690.0,0.55145879]
["bitfinex","BTCUSD",1750863268276,0.47377254,107700.0,107690.0,0.54217349]
["bitfinex","BTCUSD",1750863268488,0.55273831,107700.0,107690.0,0.52360236]
["bitfinex","BTCUSD",1750863268706,0.54345352,107700.0,107690.0,0.51431654]
["bitfinex","BTCUSD",1750863268932,0.52488369,107700.0,107690.0,0.30411237]
["bitfinex","BTCUSD",1750863269397,0.52488369,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863269828,0.86488369,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863270268,1.3575905,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863270487,1.3733905,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863272021,1.39535656,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863272682,1.39735656,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863272915,1.39935656,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863273138,0.82096894,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863273376,0.64716894,107700.0,107690.0,0.48983063]
["bitfinex","BTCUSD",1750863273594,0.64716894,107700.0,107690.0,0.52460228]
["bitfinex","BTCUSD",1750863273803,0.80828784,107700.0,107690.0,0.53388793]
["bitfinex","BTCUSD",1750863274075,0.291871,107700.0,107690.0,0.55245862]
["bitfinex","BTCUSD",1750863274303,0.0225688,107700.0,107690.0,0.55245862]
["bitfinex","BTCUSD",1750863274528,0.004,107700.0,107690.0,0.55245862]
["bitfinex","BTCUSD",1750863275399,0.002,107700.0,107690.0,0.55245862]
["bitfinex","BTCUSD",1750863275623,0.03713545,107710.0,107690.0,0.51731593]
["bitfinex","BTCUSD",1750863275842,0.03713536,107710.0,107700.0,0.24445512]
["bitfinex","BTCUSD",1750863276054,0.2334576,107710.0,107700.0,0.23517068]
["bitfinex","BTCUSD",1750863276515,0.21488983,107710.0,107700.0,0.21660102]
["bitfinex","BTCUSD",1750863276723,0.30110768,107710.0,107700.0,0.0158]
["bitfinex","BTCUSD",1750863276936,0.30110768,107710.0,107700.0,0.21078598]
["bitfinex","BTCUSD",1750863277166,0.30110768,107710.0,107700.0,0.0158]
["bitfinex","BTCUSD",1750863277828,0.30110768,107710.0,107700.0,0.20150102]
["bitfinex","BTCUSD",1750863278037,0.30110768,107710.0,107700.0,0.21078607]
["bitfinex","BTCUSD",1750863278246,0.30110768,107710.0,107700.0,0.22007103]
["bitfinex","BTCUSD",1750863278910,0.30110768,107710.0,107700.0,0.02508505]
["bitfinex","BTCUSD",1750863279359,0.30110768,107710.0,107700.0,0.0158]
["bitfinex","BTCUSD",1750863279579,0.29182358,107710.0,107700.0,0.02508505]
["bitfinex","BTCUSD",1750863279796,0.29182358,107710.0,107700.0,0.0158]
["bitfinex","BTCUSD",1750863280230,0.29182358,107710.0,107700.0,0.20150102]
["bitfinex","BTCUSD",1750863280504,0.29182358,107710.0,107700.0,0.22578598]
["bitfinex","BTCUSD",1750863281619,0.30110768,107710.0,107700.0,0.23507068]
["bitfinex","BTCUSD",1750863281844,0.29046974,107710.0,107700.0,0.22578598]
["bitfinex","BTCUSD",1750863282073,0.29046974,107710.0,107700.0,0.0308]
["bitfinex","BTCUSD",1750863282074,0.28118564,107710.0,107700.0,0.0308]
["bitfinex","BTCUSD",1750863282282,0.28118564,107710.0,107700.0,0.23507085]
["bitfinex","BTCUSD",1750863282492,0.28118564,107710.0,107700.0,0.0308]
["bitfinex","BTCUSD",1750863282705,0.37665559,107710.0,107700.0,0.0158]
["bitfinex","BTCUSD",1750863283767,0.28118564,107710.0,107700.0,0.0158]
["bitfinex","BTCUSD",1750863284017,0.19498607,107700.0,107690.0,0.52390201]
["bitfinex","BTCUSD",1750863284247,0.19498607,107700.0,107690.0,0.52390219]
["bitfinex","BTCUSD",1750863284480,0.29048793,107700.0,107690.0,0.30321237]
["bitfinex","BTCUSD",1750863285334,0.29048793,107700.0,107690.0,0.30421237]
["bitfinex","BTCUSD",1750863285571,0.3381051,107700.0,107690.0,0.30621237]
["bitfinex","BTCUSD",1750863286014,0.5114651,107700.0,107690.0,0.29091237]
["bitfinex","BTCUSD",1750863286443,0.8514651,107700.0,107690.0,0.29091237]
["bitfinex","BTCUSD",1750863288239,1.37547191,107700.0,107690.0,0.29091237]
["bitfinex","BTCUSD",1750863288462,1.3975298,107700.0,107690.0,0.29091237]
["bitfinex","BTCUSD",1750863288695,0.8514651,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863289530,1.34417191,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863289739,1.35957191,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863290610,1.36157191,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863290853,0.8688651,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863291073,1.41336788,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863291296,1.95807469,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863291511,1.46536788,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863293420,1.95807469,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863293629,1.46536788,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863294304,1.95807469,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863294519,1.51792788,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863294731,1.43814703,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863294947,1.17481191,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863295179,0.5680251,107700.0,107690.0,0.30391237]
["bitfinex","BTCUSD",1750863295396,0.3421051,107700.0,107690.0,0.30391237]
["bitfinex","BTCUSD",1750863295615,0.3421051,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863295616,0.8551451,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863296286,1.34785191,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863296512,1.19011191,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863296712,1.36311191,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863297950,1.39365276,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863298162,1.42153576,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863298998,1.47433576,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863301818,0.7099881,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863302032,1.37557491,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863303289,1.32795774,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863303494,1.32787774,107700.0,107690.0,0.30331237]
["bitfinex","BTCUSD",1750863303712,0.83517093,107700.0,107690.0,0.30331237]
["bitfinex","BTCUSD",1750863304360,0.83517093,107700.0,107690.0,0.31931237]
["bitfinex","BTCUSD",1750863304971,0.83517093,107700.0,107690.0,0.30331237]
["bitfinex","BTCUSD",1750863305178,0.93064088,107700.0,107690.0,0.30331237]
["bitfinex","BTCUSD",1750863306040,0.66237093,107700.0,107690.0,0.31961237]
["bitfinex","BTCUSD",1750863306247,0.83517093,107700.0,107690.0,0.31961237]
["bitfinex","BTCUSD",1750863306651,0.32237093,107700.0,107690.0,0.52390219]
["bitfinex","BTCUSD",1750863306859,0.34094007,107700.0,107690.0,0.71519305]
["bitfinex","BTCUSD",1750863307078,0.15523905,107700.0,107690.0,0.71519305]
["bitfinex","BTCUSD",1750863307289,0.23612427,107700.0,107690.0,0.71519305]
["bitfinex","BTCUSD",1750863307495,0.04842325,107700.0,107690.0,0.71519305]
["bitfinex","BTCUSD",1750863307698,0.04642325,107700.0,107690.0,0.71519305]
["bitfinex","BTCUSD",1750863308535,0.03713829,107700.0,107690.0,0.71519305]
["bitfinex","BTCUSD",1750863308746,0.22284079,107710.0,107690.0,0.69762149]
["bitfinex","BTCUSD",1750863308971,0.34619382,107710.0,107700.0,0.23677086]
["bitfinex","BTCUSD",1750863309142,0.30903689,107710.0,107700.0,0.24605556]
["bitfinex","BTCUSD",1750863309371,0.30903689,107710.0,107700.0,0.25534018]
["bitfinex","BTCUSD",1750863309574,0.31832099,107710.0,107700.0,0.2646241]
["bitfinex","BTCUSD",1750863309779,0.01856724,107710.0,107700.0,0.2646241]
["bitfinex","BTCUSD",1750863309984,0.02785117,107710.0,107700.0,0.2646241]
["bitfinex","BTCUSD",1750863310398,0.22281896,107710.0,107700.0,0.25533966]
["bitfinex","BTCUSD",1750863310609,0.21353547,107710.0,107700.0,0.23677051]
["bitfinex","BTCUSD",1750863311214,0.20425172,107710.0,107700.0,0.23677086]
["bitfinex","BTCUSD",1750863311443,0.28095912,107710.0,107700.0,0.24605548]
["bitfinex","BTCUSD",1750863311724,0.20425172,107710.0,107700.0,0.24605548]
["bitfinex","BTCUSD",1750863312254,0.20425172,107710.0,107700.0,0.23677086]
["bitfinex","BTCUSD",1750863313126,0.19496788,107710.0,107700.0,0.0325]
["bitfinex","BTCUSD",1750863313341,0.29046974,107710.0,107700.0,0.20502]
["bitfinex","BTCUSD",1750863313907,0.29046974,107710.0,107700.0,0.40000607]
["bitfinex","BTCUSD",1750863314332,0.28118564,107710.0,107700.0,0.40000607]
["bitfinex","BTCUSD",1750863314530,0.87465559,107710.0,107700.0,0.40000607]
["bitfinex","BTCUSD",1750863314737,0.87465559,107710.0,107700.0,0.40929086]
["bitfinex","BTCUSD",1750863315417,0.87465559,107710.0,107700.0,0.40000607]
["bitfinex","BTCUSD",1750863315616,0.87465559,107710.0,107700.0,0.40929103]
["bitfinex","BTCUSD",1750863317566,0.78846974,107710.0,107700.0,0.41857582]
["bitfinex","BTCUSD",1750863317926,0.78846974,107710.0,107700.0,0.41857573]
["bitfinex","BTCUSD",1750863318232,0.51656733,107710.0,107700.0,0.42786017]
["bitfinex","BTCUSD",1750863318460,0.50728358,107710.0,107700.0,0.42786017]
["bitfinex","BTCUSD",1750863318715,0.498,107720.0,107710.0,0.2135353]
["bitfinex","BTCUSD",1750863318887,0.498,107720.0,107710.0,0.73774211]
["bitfinex","BTCUSD",1750863320386,0.498,107720.0,107710.0,0.74174211]
["bitfinex","BTCUSD",1750863320998,0.498,107720.0,107710.0,0.74374211]
["bitfinex","BTCUSD",1750863321216,0.498,107720.0,107710.0,0.79590211]
["bitfinex","BTCUSD",1750863321624,0.498,107720.0,107710.0,0.3031953]
["bitfinex","BTCUSD",1750863322042,0.498,107720.0,107710.0,0.4232753]
["bitfinex","BTCUSD",1750863322043,0.50728272,107720.0,107710.0,0.4232753]
["bitfinex","BTCUSD",1750863323146,0.498,107720.0,107710.0,0.4232753]
["bitfinex","BTCUSD",1750863323359,0.50728272,107720.0,107710.0,0.4232753]
["bitfinex","BTCUSD",1750863323583,0.498,107720.0,107710.0,0.4232753]
["bitfinex","BTCUSD",1750863323851,0.50728255,107720.0,107710.0,0.4232753]
["bitfinex","BTCUSD",1750863324056,0.74766478,107720.0,107710.0,0.23246788]
["bitfinex","BTCUSD",1750863324254,0.67606562,107720.0,107710.0,0.42323564]
["bitfinex","BTCUSD",1750863324463,0.68534868,107720.0,107710.0,0.43251922]
["bitfinex","BTCUSD",1750863324679,0.62134993,107720.0,107710.0,0.43251922]
["bitfinex","BTCUSD",1750863325315,0.63991615,107720.0,107710.0,0.43243922]
["bitfinex","BTCUSD",1750863325516,0.63991606,107720.0,107710.0,0.43243922]
["bitfinex","BTCUSD",1750863325890,0.63991597,107720.0,107710.0,0.43243922]
["bitfinex","BTCUSD",1750863326500,0.63991657,107720.0,107710.0,0.43243922]
["bitfinex","BTCUSD",1750863327356,0.63063342,107720.0,107710.0,0.43243922]
["bitfinex","BTCUSD",1750863327585,0.60278449,107720.0,107710.0,0.43243922]
["bitfinex","BTCUSD",1750863327806,0.50728263,107720.0,107710.0,0.43243922]
["bitfinex","BTCUSD",1750863328238,0.498,107720.0,107710.0,0.43243922]
["bitfinex","BTCUSD",1750863329461,0.50728255,107720.0,107710.0,0.43243922]
["bitfinex","BTCUSD",1750863329662,0.498,107720.0,107710.0,0.43243922]
["bitfinex","BTCUSD",1750863330079,0.50728263,107720.0,107710.0,0.43243922]
["bitfinex","BTCUSD",1750863330278,0.498,107720.0,107710.0,0.43243922]
["bitfinex","BTCUSD",1750863330485,0.50728263,107720.0,107710.0,0.43243922]
["bitfinex","BTCUSD",1750863330686,0.53513148,107720.0,107710.0,0.43243922]
["bitfinex","BTCUSD",1750863330819,0.53513148,107720.0,107710.0,0.43223922]
["bitfinex","BTCUSD",1750863331022,0.52584833,107720.0,107710.0,0.43223922]
["bitfinex","BTCUSD",1750863331223,0.52584824,107720.0,107710.0,0.43223922]
["bitfinex","BTCUSD",1750863331850,0.5351313,107720.0,107710.0,0.43223922]
["bitfinex","BTCUSD",1750863332031,0.54441445,107720.0,107710.0,0.43223922]
["bitfinex","BTCUSD",1750863332333,0.52584824,107720.0,107710.0,0.43223922]
["bitfinex","BTCUSD",1750863333406,0.53513139,107720.0,107710.0,0.43223922]
["bitfinex","BTCUSD",1750863334580,0.61649289,107720.0,107710.0,0.43223922]
["bitfinex","BTCUSD",1750863334783,0.54441445,107720.0,107710.0,0.43223922]
["bitfinex","BTCUSD",1750863334986,0.72079836,107720.0,107710.0,0.42295564]
["bitfinex","BTCUSD",1750863335211,0.70223275,107720.0,107710.0,0.38938796]
["bitfinex","BTCUSD",1750863335411,0.69294969,107720.0,107710.0,0.38938796]
["bitfinex","BTCUSD",1750863335621,0.69294969,107720.0,107710.0,0.39867206]
["bitfinex","BTCUSD",1750863336440,0.69294969,107720.0,107710.0,0.40795607]
["bitfinex","BTCUSD",1750863336637,0.69294969,107720.0,107710.0,0.20370418]
["bitfinex","BTCUSD",1750863336845,0.85538654,107720.0,107710.0,0.006]
["bitfinex","BTCUSD",1750863337242,0.9670884,107720.0,107710.0,0.006]
["bitfinex","BTCUSD",1750863337446,1.3070884,107720.0,107710.0,0.006]
["bitfinex","BTCUSD",1750863337647,0.19496788,107710.0,107700.0,0.39219084]
["bitfinex","BTCUSD",1750863337921,0.19496788,107710.0,107700.0,0.19720505]
["bitfinex","BTCUSD",1750863338102,0.19496788,107710.0,107700.0,0.38290607]
["bitfinex","BTCUSD",1750863338307,0.20425181,107710.0,107700.0,0.38290607]
["bitfinex","BTCUSD",1750863338515,0.20425181,107710.0,107700.0,0.41076035]
["bitfinex","BTCUSD",1750863338716,0.29972176,107710.0,107700.0,0.39219103]
["bitfinex","BTCUSD",1750863338966,0.29972176,107710.0,107700.0,0.39419103]
["bitfinex","BTCUSD",1750863339329,0.29972176,107710.0,107700.0,0.41276069]
["bitfinex","BTCUSD",1750863339562,0.29972176,107710.0,107700.0,0.4034759]
["bitfinex","BTCUSD",1750863340046,0.29975367,107710.0,107700.0,0.2317559]
["bitfinex","BTCUSD",1750863340249,0.39522362,107710.0,107700.0,0.22047103]
["bitfinex","BTCUSD",1750863340454,0.39522362,107710.0,107700.0,0.22147103]
["bitfinex","BTCUSD",1750863340857,0.38593969,107710.0,107700.0,0.0172]
["bitfinex","BTCUSD",1750863341064,0.38593969,107710.0,107700.0,0.20290102]
["bitfinex","BTCUSD",1750863341284,0.38593969,107710.0,107700.0,0.21218607]
["bitfinex","BTCUSD",1750863341757,0.38593969,107710.0,107700.0,0.22147103]
["bitfinex","BTCUSD",1750863341957,0.38593969,107710.0,107700.0,0.23075582]
["bitfinex","BTCUSD",1750863342359,0.38593969,107710.0,107700.0,0.24204044]
["bitfinex","BTCUSD",1750863342521,0.38593969,107710.0,107700.0,0.23275582]
["bitfinex","BTCUSD",1750863343463,0.38593969,107710.0,107700.0,0.24204052]
["bitfinex","BTCUSD",1750863343759,0.38593969,107710.0,107700.0,0.23275582]
["bitfinex","BTCUSD",1750863344335,0.29046974,107710.0,107700.0,0.23275582]
["bitfinex","BTCUSD",1750863344745,0.29046974,107710.0,107700.0,0.22347103]
["bitfinex","BTCUSD",1750863344956,0.28118564,107710.0,107700.0,0.02848505]
["bitfinex","BTCUSD",1750863345166,0.28118564,107710.0,107700.0,0.21418607]
["bitfinex","BTCUSD",1750863345375,0.28118564,107710.0,107700.0,0.22347103]
["bitfinex","BTCUSD",1750863345604,0.37665559,107710.0,107700.0,0.22347103]
["bitfinex","BTCUSD",1750863345819,0.37665559,107710.0,107700.0,0.20727103]
["bitfinex","BTCUSD",1750863346023,0.37665559,107710.0,107700.0,0.003]
["bitfinex","BTCUSD",1750863346587,0.40895559,107710.0,107700.0,0.003]
["bitfinex","BTCUSD",1750863346899,0.39285559,107710.0,107700.0,0.003]
["bitfinex","BTCUSD",1750863348079,0.37665559,107710.0,107700.0,0.003]
["bitfinex","BTCUSD",1750863348775,0.28118564,107710.0,107700.0,0.003]
["bitfinex","BTCUSD",1750863349951,0.29758564,107710.0,107700.0,0.003]
["bitfinex","BTCUSD",1750863350997,1.14659245,107710.0,107700.0,0.003]
["bitfinex","BTCUSD",1750863351458,1.19815245,107710.0,107700.0,0.003]
["bitfinex","BTCUSD",1750863352441,0.70544564,107710.0,107700.0,0.003]
["bitfinex","BTCUSD",1750863352620,1.2936224,107710.0,107700.0,0.003]
["bitfinex","BTCUSD",1750863353273,1.2936224,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750863353688,1.2956224,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750863354870,1.31016325,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750863355294,0.53498589,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863355504,1.43760536,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863355714,1.93031217,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863355921,1.95819517,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863356133,1.46548836,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863356741,1.46948836,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863357574,1.32795728,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863357767,1.23248733,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863357991,1.45520733,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863358195,0.96250052,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863358406,1.44066648,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863358554,1.46028208,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863359371,1.47668208,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863359571,1.46028208,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863360406,1.22100208,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863360571,1.41579908,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863360771,0.66415667,107700.0,107690.0,0.30381237]
["bitfinex","BTCUSD",1750863361112,0.80752775,107700.0,107690.0,0.30381237]
["bitfinex","BTCUSD",1750863361320,0.80552775,107700.0,107690.0,0.30381237]
["bitfinex","BTCUSD",1750863361486,0.63448775,107700.0,107690.0,0.30381237]
["bitfinex","BTCUSD",1750863361692,0.80552775,107700.0,107690.0,0.30381237]
["bitfinex","BTCUSD",1750863361886,1.39370451,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863362622,1.39070451,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863362757,1.42510451,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863363582,1.43964536,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863364219,1.36837121,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863365673,1.41701121,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863366423,1.48949565,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863366637,2.01163053,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863367041,2.01159053,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863367652,1.29583343,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863367860,1.20036348,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863368079,1.40720348,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863368499,1.42320348,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863368897,1.18536348,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863369049,1.37742263,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863369226,1.47289258,107700.0,107690.0,0.30351237]
["bitfinex","BTCUSD",1750863369665,1.47289258,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863369879,0.97897548,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863370089,1.47289258,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863371103,1.47285258,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863372152,1.48805258,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863372936,1.47285258,107700.0,107690.0,0.30291237]
["bitfinex","BTCUSD",1750863373183,0.64277254,107700.0,107690.0,0.50453063]
["bitfinex","BTCUSD",1750863373388,0.81345254,107700.0,107690.0,0.31881237]
["bitfinex","BTCUSD",1750863373602,0.81345254,107700.0,107690.0,0.50453063]
["bitfinex","BTCUSD",1750863373813,0.91622064,107700.0,107690.0,0.51381654]
["bitfinex","BTCUSD",1750863373957,0.90693585,107700.0,107690.0,0.50453063]
["bitfinex","BTCUSD",1750863374163,0.89765098,107700.0,107690.0,0.31881237]
["bitfinex","BTCUSD",1750863374368,0.89565098,107700.0,107690.0,0.31881237]
["bitfinex","BTCUSD",1750863374575,0.80216784,107700.0,107690.0,0.50453063]
["bitfinex","BTCUSD",1750863374772,0.80216784,107700.0,107690.0,0.31881237]
["bitfinex","BTCUSD",1750863374971,0.46216784,107700.0,107690.0,0.50453063]
["bitfinex","BTCUSD",1750863375176,0.29048784,107700.0,107690.0,0.50453063]
["bitfinex","BTCUSD",1750863375379,0.55659779,107700.0,107690.0,0.31881237]
["bitfinex","BTCUSD",1750863375810,1.05051489,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863377147,1.42331489,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863377357,0.94393864,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863377569,1.46573874,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863378443,1.49594151,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863378652,1.49694151,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863379067,1.49594151,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863379278,1.49394151,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863379514,1.49994151,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863380248,1.00602441,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863380475,1.49994151,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863381655,1.95174728,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863381866,2.19871529,107700.0,107690.0,0.28791237]
["bitfinex","BTCUSD",1750863382289,0.35454085,107670.0,107660.0,0.0004]
["bitfinex","BTCUSD",1750863382492,1.45116767,107670.0,107660.0,0.00048532]
["bitfinex","BTCUSD",1750863382896,1.50116767,107670.0,107660.0,0.00048532]
["bitfinex","BTCUSD",1750863383097,1.60517391,107670.0,107660.0,0.00048532]
["bitfinex","BTCUSD",1750863383543,1.60917391,107670.0,107660.0,0.00048532]
["bitfinex","BTCUSD",1750863383948,1.58367235,107670.0,107660.0,0.00048532]
["bitfinex","BTCUSD",1750863384610,1.35578663,107670.0,107660.0,0.00048532]
["bitfinex","BTCUSD",1750863384769,1.52918663,107670.0,107660.0,0.00048532]
["bitfinex","BTCUSD",1750863384970,1.50712767,107670.0,107660.0,0.00048532]
["bitfinex","BTCUSD",1750863385182,1.5162812,107670.0,107660.0,0.00048532]
["bitfinex","BTCUSD",1750863385377,1.2286812,107670.0,107660.0,0.00048532]
["bitfinex","BTCUSD",1750863385582,1.2131812,107670.0,107660.0,0.00048532]
["bitfinex","BTCUSD",1750863385781,1.4345812,107670.0,107660.0,0.00048532]
["bitfinex","BTCUSD",1750863387021,1.2131812,107670.0,107660.0,0.00048532]
["bitfinex","BTCUSD",1750863387255,1.4345412,107670.0,107660.0,0.00048532]
["bitfinex","BTCUSD",1750863387634,1.4624322,107670.0,107660.0,0.00048532]
["bitfinex","BTCUSD",1750863388387,0.73261425,107670.0,107660.0,0.00048532]
["bitfinex","BTCUSD",1750863388771,0.81605561,107670.0,107660.0,0.01558532]
["bitfinex","BTCUSD",1750863388975,0.81605561,107670.0,107660.0,0.03148532]
["bitfinex","BTCUSD",1750863389395,0.81201561,107670.0,107660.0,0.03148532]
["bitfinex","BTCUSD",1750863389601,0.90548556,107670.0,107660.0,0.03148532]
["bitfinex","BTCUSD",1750863389805,0.90548556,107670.0,107660.0,0.03348532]
["bitfinex","BTCUSD",1750863390208,0.73516556,107670.0,107660.0,0.03348532]
["bitfinex","BTCUSD",1750863390420,0.56548556,107670.0,107660.0,0.03348532]
["bitfinex","BTCUSD",1750863390879,0.47930298,107670.0,107660.0,0.23783224]
["bitfinex","BTCUSD",1750863391310,0.47001561,107670.0,107660.0,0.21925533]
["bitfinex","BTCUSD",1750863391512,0.46072815,107670.0,107660.0,0.03348532]
["bitfinex","BTCUSD",1750863392324,0.46068815,107670.0,107660.0,0.03348532]
["bitfinex","BTCUSD",1750863393076,0.29040815,107670.0,107660.0,0.03348532]
["bitfinex","BTCUSD",1750863393289,0.46068815,107670.0,107660.0,0.03348532]
["bitfinex","BTCUSD",1750863393502,0.52533052,107670.0,107660.0,0.03348532]
["bitfinex","BTCUSD",1750863393967,0.52533052,107670.0,107660.0,0.21925533]
["bitfinex","BTCUSD",1750863394120,0.46068815,107670.0,107660.0,0.22854374]
["bitfinex","BTCUSD",1750863394328,0.46068815,107670.0,107660.0,0.2471203]
["bitfinex","BTCUSD",1750863394558,0.46068815,107670.0,107660.0,0.21925533]
["bitfinex","BTCUSD",1750863394774,0.46068815,107670.0,107660.0,0.03348532]
["bitfinex","BTCUSD",1750863398087,0.29040815,107670.0,107660.0,0.22854383]
["bitfinex","BTCUSD",1750863398237,0.51747007,107670.0,107660.0,0.03348532]
["bitfinex","BTCUSD",1750863399503,0.34731007,107670.0,107660.0,0.03348532]
["bitfinex","BTCUSD",1750863399745,0.47906315,107670.0,107660.0,0.22854374]
["bitfinex","BTCUSD",1750863400564,0.46977578,107670.0,107660.0,0.22854374]
["bitfinex","BTCUSD",1750863400777,0.46977578,107670.0,107660.0,0.21925533]
["bitfinex","BTCUSD",1750863401002,0.46977578,107670.0,107660.0,0.22854383]
["bitfinex","BTCUSD",1750863401211,0.46977578,107670.0,107660.0,0.23783224]
["bitfinex","BTCUSD",1750863401466,0.53532691,107670.0,107660.0,0.21925533]
["bitfinex","BTCUSD",1750863401644,0.52603928,107670.0,107660.0,0.21925533]
["bitfinex","BTCUSD",1750863401855,0.027887,107690.0,107680.0,0.24599479]
["bitfinex","BTCUSD",1750863402022,0.12338886,107690.0,107680.0,0.90995189]
["bitfinex","BTCUSD",1750863402246,0.00928444,107700.0,107690.0,0.23667539]
["bitfinex","BTCUSD",1750863402460,0.02785048,107710.0,107700.0,0.20427068]
["bitfinex","BTCUSD",1750863402653,0.15492577,107710.0,107700.0,0.73038787]
["bitfinex","BTCUSD",1750863402880,0.12335234,107710.0,107700.0,0.74895701]
["bitfinex","BTCUSD",1750863403087,0.09550186,107710.0,107700.0,0.25503991]
["bitfinex","BTCUSD",1750863403430,0.09550186,107710.0,107700.0,0.74895701]
["bitfinex","BTCUSD",1750863403653,0.10478527,107710.0,107700.0,0.25503991]
["bitfinex","BTCUSD",1750863403864,0.11406885,107710.0,107700.0,0.25503991]
["bitfinex","BTCUSD",1750863404068,0.34953204,107710.0,107700.0,0.22718589]
["bitfinex","BTCUSD",1750863404274,0.34953204,107710.0,107700.0,0.23647068]
["bitfinex","BTCUSD",1750863404484,0.29975358,107710.0,107700.0,0.23647068]
["bitfinex","BTCUSD",1750863404694,0.29975358,107710.0,107700.0,0.22718589]
["bitfinex","BTCUSD",1750863404903,0.28118564,107710.0,107700.0,0.0322]
["bitfinex","BTCUSD",1750863405102,0.62118564,107710.0,107700.0,0.0158]
["bitfinex","BTCUSD",1750863405245,0.71665559,107710.0,107700.0,0.0158]
["bitfinex","BTCUSD",1750863405442,0.88661559,107710.0,107700.0,0.0158]
["bitfinex","BTCUSD",1750863405753,0.21355521,107700.0,107690.0,0.22078955]
["bitfinex","BTCUSD",1750863405966,0.30905707,107700.0,107690.0,0.23016052]
["bitfinex","BTCUSD",1750863406158,0.30905707,107700.0,107690.0,0.26523156]
["bitfinex","BTCUSD",1750863406368,0.29048775,107700.0,107690.0,0.21880331]
["bitfinex","BTCUSD",1750863406593,0.29048775,107700.0,107690.0,0.22808922]
["bitfinex","BTCUSD",1750863407111,0.29048775,107700.0,107690.0,0.23937504]
["bitfinex","BTCUSD",1750863407340,0.29048775,107700.0,107690.0,0.24866078]
["bitfinex","BTCUSD",1750863407743,0.33892163,107700.0,107690.0,0.24866078]
["bitfinex","BTCUSD",1750863408159,0.33892163,107700.0,107690.0,0.25794643]
["bitfinex","BTCUSD",1750863408579,0.32963676,107700.0,107690.0,0.24866078]
["bitfinex","BTCUSD",1750863408991,0.32963676,107700.0,107690.0,0.23937504]
["bitfinex","BTCUSD",1750863409414,0.32963676,107700.0,107690.0,0.03508532]
["bitfinex","BTCUSD",1750863409864,0.32963676,107700.0,107690.0,0.01858532]
["bitfinex","BTCUSD",1750863410273,0.32963676,107700.0,107690.0,0.22287531]
["bitfinex","BTCUSD",1750863410469,0.32963676,107700.0,107690.0,0.21358949]
["bitfinex","BTCUSD",1750863410618,0.32963676,107700.0,107690.0,0.02787123]
["bitfinex","BTCUSD",1750863411216,0.32963676,107700.0,107690.0,0.21358949]
["bitfinex","BTCUSD",1750863411816,0.32963676,107700.0,107690.0,0.02787123]
["bitfinex","BTCUSD",1750863412475,0.32963676,107700.0,107690.0,0.21358949]
["bitfinex","BTCUSD",1750863412652,0.32963676,107700.0,107690.0,0.01858532]
["bitfinex","BTCUSD",1750863412828,0.32963676,107700.0,107690.0,0.00208532]
["bitfinex","BTCUSD",1750863413047,0.82355386,107700.0,107690.0,0.00208532]
["bitfinex","BTCUSD",1750863413457,0.82355386,107700.0,107690.0,8.532e-05]
["bitfinex","BTCUSD",1750863414979,0.82355386,107700.0,107690.0,0.00108532]
["bitfinex","BTCUSD",1750863415186,1.16355386,107700.0,107690.0,0.00108532]
["bitfinex","BTCUSD",1750863415811,1.19125528,107700.0,107690.0,0.00108532]
["bitfinex","BTCUSD",1750863416412,1.22149613,107700.0,107690.0,0.00108532]
["bitfinex","BTCUSD",1750863416611,1.73041323,107700.0,107690.0,0.00108532]
["bitfinex","BTCUSD",1750863416852,1.23649613,107700.0,107690.0,0.00108532]
["bitfinex","BTCUSD",1750863418699,1.22149613,107700.0,107690.0,0.00108532]
["bitfinex","BTCUSD",1750863419174,1.22149613,107700.0,107690.0,8.532e-05]
["bitfinex","BTCUSD",1750863419647,1.22349613,107700.0,107690.0,8.532e-05]
["bitfinex","BTCUSD",1750863420094,1.22149613,107700.0,107690.0,8.532e-05]
["bitfinex","BTCUSD",1750863420320,1.22449613,107700.0,107690.0,8.532e-05]
["bitfinex","BTCUSD",1750863420803,1.19425528,107700.0,107690.0,8.532e-05]
["bitfinex","BTCUSD",1750863421030,1.41441528,107700.0,107690.0,8.532e-05]
["bitfinex","BTCUSD",1750863421540,1.36389528,107700.0,107690.0,8.532e-05]
["bitfinex","BTCUSD",1750863423153,1.36089528,107700.0,107690.0,8.532e-05]
["bitfinex","BTCUSD",1750863423390,1.19125528,107700.0,107690.0,8.532e-05]
["bitfinex","BTCUSD",1750863423627,1.36285528,107700.0,107690.0,8.532e-05]
["bitfinex","BTCUSD",1750863424158,1.37845528,107700.0,107690.0,8.532e-05]
["bitfinex","BTCUSD",1750863424932,1.41065528,107700.0,107690.0,8.532e-05]
["bitfinex","BTCUSD",1750863425340,1.39415528,107700.0,107690.0,8.532e-05]
["bitfinex","BTCUSD",1750863426380,1.22455528,107700.0,107690.0,8.532e-05]
["bitfinex","BTCUSD",1750863426645,1.44423528,107700.0,107690.0,8.532e-05]
["bitfinex","BTCUSD",1750863427173,1.96919323,107700.0,107690.0,8.532e-05]
["bitfinex","BTCUSD",1750863428396,2.01919323,107700.0,107690.0,8.532e-05]
["bitfinex","BTCUSD",1750863430030,0.98135903,107700.0,107690.0,8.532e-05]
["bitfinex","BTCUSD",1750863430262,1.52527613,107700.0,107690.0,8.532e-05]
["bitfinex","BTCUSD",1750863430696,2.01919323,107700.0,107690.0,8.532e-05]
["bitfinex","BTCUSD",1750863434572,0.54432742,107670.0,107660.0,0.10809306]
["bitfinex","BTCUSD",1750863434784,1.37615423,107670.0,107660.0,0.0177]
["bitfinex","BTCUSD",1750863435815,1.30306638,107670.0,107660.0,0.0337]
["bitfinex","BTCUSD",1750863436037,0.80914928,107670.0,107660.0,0.0337]
["bitfinex","BTCUSD",1750863436286,1.30306638,107670.0,107660.0,0.0337]
["bitfinex","BTCUSD",1750863436485,1.30306638,107670.0,107660.0,0.0357]
["bitfinex","BTCUSD",1750863437062,1.30306638,107670.0,107660.0,0.0337]
["bitfinex","BTCUSD",1750863437264,1.39853633,107670.0,107660.0,0.0337]
["bitfinex","BTCUSD",1750863437461,0.63982928,107670.0,107660.0,0.0337]
["bitfinex","BTCUSD",1750863437959,0.80910928,107670.0,107660.0,0.0337]
["bitfinex","BTCUSD",1750863438285,1.30302638,107670.0,107660.0,0.0337]
["bitfinex","BTCUSD",1750863439180,0.29982928,107670.0,107660.0,0.22875842]
["bitfinex","BTCUSD",1750863439389,0.46910928,107670.0,107660.0,0.0337]
["bitfinex","BTCUSD",1750863439592,0.52809701,107670.0,107660.0,0.0337]
["bitfinex","BTCUSD",1750863440382,0.52809701,107670.0,107660.0,0.0347]
["bitfinex","BTCUSD",1750863440631,0.52809701,107670.0,107660.0,0.22047001]
["bitfinex","BTCUSD",1750863440768,0.52809701,107670.0,107660.0,0.0347]
["bitfinex","BTCUSD",1750863441355,0.45982208,107670.0,107660.0,0.22047001]
["bitfinex","BTCUSD",1750863441584,0.45978208,107670.0,107660.0,0.22047001]
["bitfinex","BTCUSD",1750863441847,0.45978208,107670.0,107660.0,0.0347]
["bitfinex","BTCUSD",1750863442896,0.45978208,107670.0,107660.0,0.22975833]
["bitfinex","BTCUSD",1750863443099,0.45970208,107670.0,107660.0,0.22975833]
["bitfinex","BTCUSD",1750863443299,0.45970208,107670.0,107660.0,0.22975851]
["bitfinex","BTCUSD",1750863443576,0.45041462,107670.0,107660.0,0.22047001]
["bitfinex","BTCUSD",1750863443772,0.46513749,107670.0,107660.0,0.0347]
["bitfinex","BTCUSD",1750863443991,0.46513749,107670.0,107660.0,0.22047001]
["bitfinex","BTCUSD",1750863444222,0.28125462,107670.0,107660.0,0.23804674]
["bitfinex","BTCUSD",1750863444430,0.46898962,107670.0,107660.0,0.22875842]
["bitfinex","BTCUSD",1750863444556,0.46898962,107670.0,107660.0,0.23804674]
["bitfinex","BTCUSD",1750863444947,0.46898962,107670.0,107660.0,0.24733498]
["bitfinex","BTCUSD",1750863445171,0.51867759,107670.0,107660.0,0.0337]
["bitfinex","BTCUSD",1750863447355,0.09550186,107670.0,107660.0,0.22875842]
["bitfinex","BTCUSD",1750863447552,0.48748343,107670.0,107660.0,0.24733464]
["bitfinex","BTCUSD",1750863447762,0.45962217,107670.0,107660.0,0.21947001]
["bitfinex","BTCUSD",1750863448171,1.28425172,107670.0,107660.0,0.0337]
["bitfinex","BTCUSD",1750863448370,1.37972167,107670.0,107660.0,0.0014]
["bitfinex","BTCUSD",1750863448511,1.37968167,107670.0,107660.0,0.0014]
["bitfinex","BTCUSD",1750863448722,1.37968167,107670.0,107660.0,0.0167]
["bitfinex","BTCUSD",1750863448952,0.88576457,107670.0,107660.0,0.0157]
["bitfinex","BTCUSD",1750863449432,1.37968167,107670.0,107660.0,0.0157]
["bitfinex","BTCUSD",1750863450347,0.88576457,107670.0,107660.0,0.0157]
["bitfinex","BTCUSD",1750863450546,0.79029462,107670.0,107660.0,0.0312]
["bitfinex","BTCUSD",1750863451842,0.81818262,107670.0,107660.0,0.0312]
["bitfinex","BTCUSD",1750863452516,0.81810262,107670.0,107660.0,0.0312]
["bitfinex","BTCUSD",1750863453410,0.64914262,107670.0,107660.0,0.0312]
["bitfinex","BTCUSD",1750863453607,0.81810262,107670.0,107660.0,0.0312]
["bitfinex","BTCUSD",1750863453759,0.91357257,107670.0,107660.0,0.0312]
["bitfinex","BTCUSD",1750863454727,0.57357257,107670.0,107660.0,0.21697001]
["bitfinex","BTCUSD",1750863455054,0.47810262,107670.0,107660.0,0.0312]
["bitfinex","BTCUSD",1750863455216,0.47810262,107670.0,107660.0,0.21797001]
["bitfinex","BTCUSD",1750863455738,0.47810262,107670.0,107660.0,0.22725851]
["bitfinex","BTCUSD",1750863456256,0.48710262,107670.0,107660.0,0.22825851]
["bitfinex","BTCUSD",1750863456606,0.48710262,107670.0,107660.0,0.0424885]
["bitfinex","BTCUSD",1750863456814,0.48710262,107670.0,107660.0,0.0332]
["bitfinex","BTCUSD",1750863457007,0.55939999,107670.0,107660.0,0.0332]
["bitfinex","BTCUSD",1750863458486,0.39043999,107670.0,107660.0,0.0332]
["bitfinex","BTCUSD",1750863458686,0.55927999,107670.0,107660.0,0.0332]
["bitfinex","BTCUSD",1750863459415,0.48698262,107670.0,107660.0,0.0332]
["bitfinex","BTCUSD",1750863462453,0.13236338,107670.0,107660.0,0.24683446]
["bitfinex","BTCUSD",1750863462670,0.31811666,107670.0,107660.0,0.22825842]
["bitfinex","BTCUSD",1750863462881,0.31811666,107670.0,107660.0,0.23754674]
["bitfinex","BTCUSD",1750863463114,0.31816666,107670.0,107660.0,0.24683498]
["bitfinex","BTCUSD",1750863463334,0.31816666,107670.0,107660.0,0.23754674]
["bitfinex","BTCUSD",1750863463561,0.29959217,107670.0,107660.0,0.0332]
["bitfinex","BTCUSD",1750863463775,0.36778309,107670.0,107660.0,0.0332]
["bitfinex","BTCUSD",1750863464180,0.86170019,107670.0,107660.0,0.0177]
["bitfinex","BTCUSD",1750863464645,0.53642309,107670.0,107660.0,0.0177]
["bitfinex","BTCUSD",1750863465068,1.03034019,107670.0,107660.0,0.0177]
["bitfinex","BTCUSD",1750863465502,1.41638104,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750863470297,1.34407724,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750863475733,1.36857724,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750863476163,1.16843724,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750863476318,1.38647724,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750863476862,1.41767724,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750863477811,1.31828632,107670.0,107660.0,0.0189]
["bitfinex","BTCUSD",1750863478015,1.31820632,107670.0,107660.0,0.0189]
["bitfinex","BTCUSD",1750863479449,1.25402547,107670.0,107660.0,0.0348]
["bitfinex","BTCUSD",1750863480192,1.08570547,107670.0,107660.0,0.0348]
["bitfinex","BTCUSD",1750863480397,0.66409217,107670.0,107660.0,0.0348]
["bitfinex","BTCUSD",1750863480595,1.25394547,107670.0,107660.0,0.0348]
["bitfinex","BTCUSD",1750863482309,1.08570547,107670.0,107660.0,0.0348]
["bitfinex","BTCUSD",1750863482523,1.25394547,107670.0,107660.0,0.0189]
["bitfinex","BTCUSD",1750863482670,1.08570547,107670.0,107660.0,0.0189]
["bitfinex","BTCUSD",1750863482878,1.34933542,107670.0,107660.0,0.0342]
["bitfinex","BTCUSD",1750863484334,1.18117542,107670.0,107660.0,0.0342]
["bitfinex","BTCUSD",1750863484552,1.34933542,107670.0,107660.0,0.0342]
["bitfinex","BTCUSD",1750863485260,1.34933542,107670.0,107660.0,0.0189]
["bitfinex","BTCUSD",1750863487955,1.25386547,107670.0,107660.0,0.0189]
["bitfinex","BTCUSD",1750863488129,0.83225217,107670.0,107660.0,0.0345]
["bitfinex","BTCUSD",1750863488497,1.25386547,107670.0,107660.0,0.0345]
["bitfinex","BTCUSD",1750863489223,0.83209217,107670.0,107660.0,0.0345]
["bitfinex","BTCUSD",1750863489424,1.25370547,107670.0,107660.0,0.0345]
["bitfinex","BTCUSD",1750863489720,0.32409217,107670.0,107660.0,0.22027001]
["bitfinex","BTCUSD",1750863489931,0.48276462,107670.0,107660.0,0.0345]
["bitfinex","BTCUSD",1750863490590,0.90437792,107670.0,107660.0,0.0345]
["bitfinex","BTCUSD",1750863491470,0.48276462,107670.0,107660.0,0.23884675]
["bitfinex","BTCUSD",1750863491689,0.48272462,107670.0,107660.0,0.0345]
["bitfinex","BTCUSD",1750863492098,0.57819457,107670.0,107660.0,0.0345]
["bitfinex","BTCUSD",1750863492942,0.99980787,107670.0,107660.0,0.0345]
["bitfinex","BTCUSD",1750863495524,1.33980787,107670.0,107660.0,0.0189]
["bitfinex","BTCUSD",1750863495829,1.35434872,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750863496049,1.37034872,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750863496510,1.38614872,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750863499667,1.37034872,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750863501481,1.40318872,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750863503006,1.40318872,107670.0,107660.0,0.0186]
["bitfinex","BTCUSD",1750863505879,1.40318872,107670.0,107660.0,0.035]
["bitfinex","BTCUSD",1750863506079,1.30771877,107670.0,107660.0,0.035]
["bitfinex","BTCUSD",1750863506891,1.30771877,107670.0,107660.0,0.0186]
["bitfinex","BTCUSD",1750863507254,0.66934547,107670.0,107660.0,0.0339]
["bitfinex","BTCUSD",1750863507454,1.30755877,107670.0,107660.0,0.0339]
["bitfinex","BTCUSD",1750863507681,1.36945071,107670.0,107660.0,0.0339]
["bitfinex","BTCUSD",1750863507881,1.30755877,107670.0,107660.0,0.0339]
["bitfinex","BTCUSD",1750863508811,1.30755877,107670.0,107660.0,0.0186]
["bitfinex","BTCUSD",1750863509240,1.07641792,107670.0,107660.0,0.0186]
["bitfinex","BTCUSD",1750863509450,1.05191792,107670.0,107660.0,0.0339]
["bitfinex","BTCUSD",1750863509576,1.21931792,107670.0,107660.0,0.0339]
["bitfinex","BTCUSD",1750863509807,0.88002268,107670.0,107660.0,0.0339]
["bitfinex","BTCUSD",1750863510192,0.87927792,107670.0,107660.0,0.0339]
["bitfinex","BTCUSD",1750863511991,0.71191792,107670.0,107660.0,0.0339]
["bitfinex","BTCUSD",1750863512192,0.45762462,107670.0,107660.0,0.0339]
["bitfinex","BTCUSD",1750863512422,0.87923792,107670.0,107660.0,0.0339]
["bitfinex","BTCUSD",1750863513214,1.23377877,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750863513414,1.34494872,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750863513712,1.41906872,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750863514135,1.43506872,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750863515658,1.41906872,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750863516103,0.99745542,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750863516550,1.40336872,107670.0,107660.0,0.0182]
["bitfinex","BTCUSD",1750863516750,1.40336872,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750863517496,0.29959217,107670.0,107660.0,0.0347]
["bitfinex","BTCUSD",1750863517682,0.31816726,107670.0,107660.0,0.4656018]
["bitfinex","BTCUSD",1750863517849,0.48532726,107670.0,107660.0,0.65137181]
["bitfinex","BTCUSD",1750863518050,0.48532658,107670.0,107660.0,0.66994837]
["bitfinex","BTCUSD",1750863518203,0.49457344,107670.0,107660.0,0.67923643]
["bitfinex","BTCUSD",1750863518408,0.49457344,107670.0,107660.0,0.67923652]
["bitfinex","BTCUSD",1750863518720,0.48528658,107670.0,107660.0,0.22975851]
["bitfinex","BTCUSD",1750863518900,0.47893182,107670.0,107660.0,0.22047001]
["bitfinex","BTCUSD",1750863519347,0.47893182,107670.0,107660.0,0.22975851]
["bitfinex","BTCUSD",1750863519540,0.46964427,107670.0,107660.0,0.0347]
["bitfinex","BTCUSD",1750863519953,0.89125757,107670.0,107660.0,0.0347]
["bitfinex","BTCUSD",1750863520157,1.23125757,107670.0,107660.0,0.0181]
["bitfinex","BTCUSD",1750863520339,1.24579842,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750863520539,1.07867842,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750863520836,1.24575842,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750863523964,1.26145842,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750863524176,0.66054547,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750863524384,0.64484547,107670.0,107660.0,0.0184]
["bitfinex","BTCUSD",1750863524588,0.66834547,107670.0,107660.0,0.0184]
["bitfinex","BTCUSD",1750863524798,1.08995877,107670.0,107660.0,0.0335]
["bitfinex","BTCUSD",1750863525627,1.07541792,107670.0,107660.0,0.0335]
["bitfinex","BTCUSD",1750863525827,1.05191792,107670.0,107660.0,0.0335]
["bitfinex","BTCUSD",1750863526036,1.14738787,107670.0,107660.0,0.0335]
["bitfinex","BTCUSD",1750863526455,1.05191792,107670.0,107660.0,0.0335]
["bitfinex","BTCUSD",1750863526863,0.63030462,107670.0,107660.0,0.0335]
["bitfinex","BTCUSD",1750863527282,1.05191792,107670.0,107660.0,0.0335]
["bitfinex","BTCUSD",1750863530596,0.63030462,107670.0,107660.0,0.0335]
["bitfinex","BTCUSD",1750863531014,1.05191792,107670.0,107660.0,0.0335]
["bitfinex","BTCUSD",1750863532057,1.08695878,107670.0,107660.0,0.0335]
["bitfinex","BTCUSD",1750863532260,1.05191792,107670.0,107660.0,0.0335]
["bitfinex","BTCUSD",1750863536360,0.63030462,107670.0,107660.0,0.0335]
["bitfinex","BTCUSD",1750863536558,1.05191792,107670.0,107660.0,0.0335]
["bitfinex","BTCUSD",1750863536941,1.21871792,107670.0,107660.0,0.0335]
["bitfinex","BTCUSD",1750863537142,1.31418787,107670.0,107660.0,0.0335]
["bitfinex","BTCUSD",1750863537567,0.97418787,107670.0,107660.0,0.0335]
["bitfinex","BTCUSD",1750863538355,0.87871792,107670.0,107660.0,0.0335]
["bitfinex","BTCUSD",1750863538980,0.45710462,107670.0,107660.0,0.0335]
["bitfinex","BTCUSD",1750863539338,0.87871792,107670.0,107660.0,0.0335]
["bitfinex","BTCUSD",1750863540175,0.45710462,107670.0,107660.0,0.0335]
["bitfinex","BTCUSD",1750863540385,0.87871792,107670.0,107660.0,0.0335]
["bitfinex","BTCUSD",1750863540589,0.97418787,107670.0,107660.0,0.0335]
["bitfinex","BTCUSD",1750863541323,0.29959208,107670.0,107660.0,0.21927001]
["bitfinex","BTCUSD",1750863541591,0.46635208,107670.0,107660.0,0.21927001]
["bitfinex","BTCUSD",1750863541739,0.46635208,107670.0,107660.0,0.0335]
["bitfinex","BTCUSD",1750863542569,0.88796538,107670.0,107660.0,0.0335]
["bitfinex","BTCUSD",1750863543644,0.46635208,107670.0,107660.0,0.0335]
["bitfinex","BTCUSD",1750863543852,0.45706462,107670.0,107660.0,0.0335]
["bitfinex","BTCUSD",1750863545272,0.54117413,107670.0,107660.0,0.0335]
["bitfinex","BTCUSD",1750863545498,0.45706462,107670.0,107660.0,0.0335]
["bitfinex","BTCUSD",1750863545735,0.45698462,107670.0,107660.0,0.0335]
["bitfinex","BTCUSD",1750863546666,0.45694462,107670.0,107660.0,0.0335]
["bitfinex","BTCUSD",1750863547592,0.29030462,107670.0,107660.0,0.0335]
["bitfinex","BTCUSD",1750863547793,0.45694462,107670.0,107660.0,0.0335]
["bitfinex","BTCUSD",1750863548012,0.45694462,107670.0,107660.0,0.22855851]
["bitfinex","BTCUSD",1750863548218,0.10455186,107670.0,107660.0,0.22855851]
["bitfinex","BTCUSD",1750863548426,0.49405395,107670.0,107660.0,0.67803626]
["bitfinex","BTCUSD",1750863548631,0.49405446,107670.0,107660.0,0.66874837]
["bitfinex","BTCUSD",1750863548832,0.48476726,107670.0,107660.0,0.23784692]
["bitfinex","BTCUSD",1750863548981,0.48476726,107670.0,107660.0,0.24713524]
["bitfinex","BTCUSD",1750863549196,0.57094975,107670.0,107660.0,0.24713524]
["bitfinex","BTCUSD",1750863549612,0.40434975,107670.0,107660.0,0.23784692]
["bitfinex","BTCUSD",1750863549817,0.57094975,107670.0,107660.0,0.23784692]
["bitfinex","BTCUSD",1750863549965,0.46619225,107670.0,107660.0,0.0335]
["bitfinex","BTCUSD",1750863550183,0.46619225,107670.0,107660.0,0.0427885]
["bitfinex","BTCUSD",1750863550387,0.46619225,107670.0,107660.0,0.22855851]
["bitfinex","BTCUSD",1750863550873,0.46619225,107670.0,107660.0,0.24713524]
["bitfinex","BTCUSD",1750863551157,0.46619225,107670.0,107660.0,0.26571163]
["bitfinex","BTCUSD",1750863551615,0.46619225,107670.0,107660.0,0.22855851]
["bitfinex","BTCUSD",1750863552479,0.46619225,107670.0,107660.0,0.24713524]
["bitfinex","BTCUSD",1750863552661,0.46619225,107670.0,107660.0,0.23784692]
["bitfinex","BTCUSD",1750863552858,0.46619225,107670.0,107660.0,0.24713524]
["bitfinex","BTCUSD",1750863553383,0.45690462,107670.0,107660.0,0.24713524]
["bitfinex","BTCUSD",1750863553584,0.45690462,107670.0,107660.0,0.0335]
["bitfinex","BTCUSD",1750863553814,0.87851792,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750863555100,0.45690462,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750863555290,0.87851792,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750863557873,0.89411792,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750863558691,0.87851792,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750863558958,0.97398787,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750863559163,1.34412872,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750863559281,1.35942872,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750863562926,1.34412872,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750863563733,0.92251542,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750863563934,1.24841877,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750863564138,1.23281877,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750863564402,1.26070977,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750863565329,1.27590977,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750863566234,1.26070977,107670.0,107660.0,0.0185]
["bitfinex","BTCUSD",1750863566477,1.35617972,107670.0,107660.0,0.0185]
["bitfinex","BTCUSD",1750863566698,0.93456642,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750863566917,0.83909647,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750863567120,1.26070977,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750863567762,1.26070977,107670.0,107660.0,0.0187]
["bitfinex","BTCUSD",1750863569434,0.75434977,107670.0,107660.0,0.0344]
["bitfinex","BTCUSD",1750863569634,0.89273877,107670.0,107660.0,0.0344]
["bitfinex","BTCUSD",1750863570333,0.47112547,107670.0,107660.0,0.0344]
["bitfinex","BTCUSD",1750863570535,0.89273877,107670.0,107660.0,0.0344]
["bitfinex","BTCUSD",1750863571663,0.56659542,107670.0,107660.0,0.0344]
["bitfinex","BTCUSD",1750863571871,0.98820872,107670.0,107660.0,0.0344]
["bitfinex","BTCUSD",1750863572101,0.29959165,107670.0,107660.0,0.22945851]
["bitfinex","BTCUSD",1750863572302,0.49369412,107670.0,107660.0,0.22945851]
["bitfinex","BTCUSD",1750863572476,0.48440709,107670.0,107660.0,0.22945851]
["bitfinex","BTCUSD",1750863572864,0.48440709,107670.0,107660.0,0.23874692]
["bitfinex","BTCUSD",1750863573324,0.48440709,107670.0,107660.0,0.22945851]
["bitfinex","BTCUSD",1750863573528,0.48440709,107670.0,107660.0,0.23874683]
["bitfinex","BTCUSD",1750863573693,0.48440709,107670.0,107660.0,0.22945851]
["bitfinex","BTCUSD",1750863573903,0.4751198,107670.0,107660.0,0.22017001]
["bitfinex","BTCUSD",1750863574107,0.4751198,107670.0,107660.0,0.22945851]
["bitfinex","BTCUSD",1750863574479,0.46583225,107670.0,107660.0,0.22017001]
["bitfinex","BTCUSD",1750863574681,0.55201457,107670.0,107660.0,0.22017001]
["bitfinex","BTCUSD",1750863575149,0.45654462,107670.0,107660.0,0.2480349]
["bitfinex","BTCUSD",1750863575320,0.45654462,107670.0,107660.0,0.25732296]
["bitfinex","BTCUSD",1750863575685,0.29030462,107670.0,107660.0,0.2480349]
["bitfinex","BTCUSD",1750863575889,0.45650462,107670.0,107660.0,0.23874675]
["bitfinex","BTCUSD",1750863576093,0.45650462,107670.0,107660.0,0.22945851]
["bitfinex","BTCUSD",1750863576301,0.45650462,107670.0,107660.0,0.23874675]
["bitfinex","BTCUSD",1750863576504,0.45650462,107670.0,107660.0,0.23874692]
["bitfinex","BTCUSD",1750863576702,0.12312618,107670.0,107660.0,0.26661119]
["bitfinex","BTCUSD",1750863576915,0.12312583,107670.0,107660.0,0.68822449]
["bitfinex","BTCUSD",1750863577123,0.29857303,107670.0,107660.0,0.68822449]
["bitfinex","BTCUSD",1750863577540,0.30786049,107670.0,107660.0,0.2573233]
["bitfinex","BTCUSD",1750863577975,0.30786049,107670.0,107660.0,0.26661128]
["bitfinex","BTCUSD",1750863578103,0.31714804,107670.0,107660.0,0.26661067]
["bitfinex","BTCUSD",1750863578538,0.3078604,107670.0,107660.0,0.26661067]
["bitfinex","BTCUSD",1750863578748,0.29857303,107670.0,107660.0,0.26661067]
["bitfinex","BTCUSD",1750863579546,0.3078604,107670.0,107660.0,0.26661067]
["bitfinex","BTCUSD",1750863579728,0.29853303,107670.0,107660.0,0.26661067]
["bitfinex","BTCUSD",1750863580058,0.3078204,107670.0,107660.0,0.26661067]
["bitfinex","BTCUSD",1750863580192,0.31710786,107670.0,107660.0,0.26661067]
["bitfinex","BTCUSD",1750863580392,0.10455186,107670.0,107660.0,0.26661067]
["bitfinex","BTCUSD",1750863580647,0.11383889,107670.0,107660.0,0.68822397]
["bitfinex","BTCUSD",1750863581797,0.10455186,107670.0,107660.0,0.68822397]
["bitfinex","BTCUSD",1750863581951,0.11383889,107670.0,107660.0,0.68822397]
["bitfinex","BTCUSD",1750863582148,0.10455186,107670.0,107660.0,0.68822397]
["bitfinex","BTCUSD",1750863583497,0.10455186,107670.0,107660.0,0.68822397]
["bitfinex","BTCUSD",1750863583657,0.1138388,107670.0,107660.0,0.68822397]
["bitfinex","BTCUSD",1750863584016,0.10455186,107670.0,107660.0,0.68822397]
["bitfinex","BTCUSD",1750863584223,0.1138388,107670.0,107660.0,0.68822397]
["bitfinex","BTCUSD",1750863584432,0.12312583,107670.0,107660.0,0.68822397]
["bitfinex","BTCUSD",1750863584627,0.13241312,107670.0,107660.0,0.26661067]
["bitfinex","BTCUSD",1750863584805,0.14170058,107670.0,107660.0,0.25732269]
["bitfinex","BTCUSD",1750863585423,0.33674097,107670.0,107660.0,0.2480348]
["bitfinex","BTCUSD",1750863585618,0.15098821,107670.0,107660.0,0.25732278]
["bitfinex","BTCUSD",1750863585831,0.13241312,107670.0,107660.0,0.26661067]
["bitfinex","BTCUSD",1750863586875,0.14170058,107670.0,107660.0,0.26661067]
["bitfinex","BTCUSD",1750863591033,0.31816692,107670.0,107660.0,0.0344]
["bitfinex","BTCUSD",1750863591248,0.47479963,107670.0,107660.0,0.0187]
["bitfinex","BTCUSD",1750863591442,0.56098212,107670.0,107660.0,0.0187]
["bitfinex","BTCUSD",1750863591640,1.01539542,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750863591815,1.06335542,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750863592228,1.41789627,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750863595120,0.99628297,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750863595332,1.41789627,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750863597048,1.46843714,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750863597602,1.41789627,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750863599705,1.48281248,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1750863599910,1.67378429,107660.0,107650.0,0.000446]
["bitfinex","BTCUSD",1750863600115,1.65844344,107660.0,107650.0,0.000446]
["bitfinex","BTCUSD",1750863600293,1.19073444,107660.0,107650.0,0.000446]
["bitfinex","BTCUSD",1750863600718,1.20527529,107660.0,107650.0,0.000446]
["bitfinex","BTCUSD",1750863601064,1.22077529,107660.0,107650.0,0.000446]
["bitfinex","BTCUSD",1750863601233,1.21227529,107660.0,107650.0,0.001446]
["bitfinex","BTCUSD",1750863601711,0.78099014,107660.0,107650.0,0.017346]
["bitfinex","BTCUSD",1750863601916,0.85136019,107660.0,107650.0,0.017346]
["bitfinex","BTCUSD",1750863602125,0.85136019,107660.0,107650.0,0.035346]
["bitfinex","BTCUSD",1750863602340,0.29756019,107660.0,107650.0,0.035346]
["bitfinex","BTCUSD",1750863602494,0.46336019,107660.0,107650.0,0.035346]
["bitfinex","BTCUSD",1750863602692,0.30684843,107660.0,107650.0,0.23042254]
["bitfinex","BTCUSD",1750863602913,0.506541,107660.0,107650.0,0.035346]
["bitfinex","BTCUSD",1750863604195,0.7623543,107660.0,107650.0,0.035346]
["bitfinex","BTCUSD",1750863604421,0.9281543,107660.0,107650.0,0.035346]
["bitfinex","BTCUSD",1750863604623,0.7623543,107660.0,107650.0,0.035346]
["bitfinex","BTCUSD",1750863604820,0.9281543,107660.0,107650.0,0.035346]
["bitfinex","BTCUSD",1750863607039,0.506541,107660.0,107650.0,0.035346]
["bitfinex","BTCUSD",1750863607245,0.47273543,107660.0,107650.0,0.035346]
["bitfinex","BTCUSD",1750863607785,0.47269543,107660.0,107650.0,0.035346]
["bitfinex","BTCUSD",1750863608118,0.30693543,107660.0,107650.0,0.035346]
["bitfinex","BTCUSD",1750863608480,0.47265543,107660.0,107650.0,0.035346]
["bitfinex","BTCUSD",1750863609285,0.30693543,107660.0,107650.0,0.035346]
["bitfinex","BTCUSD",1750863609493,0.47265543,107660.0,107650.0,0.035346]
["bitfinex","BTCUSD",1750863609994,0.50217176,107660.0,107650.0,0.035346]
["bitfinex","BTCUSD",1750863610623,0.50217176,107660.0,107650.0,0.22113327]
["bitfinex","BTCUSD",1750863610852,0.47265543,107660.0,107650.0,0.23042263]
["bitfinex","BTCUSD",1750863611043,0.46328019,107660.0,107650.0,0.23971182]
["bitfinex","BTCUSD",1750863611238,0.46328019,107660.0,107650.0,0.035346]
["bitfinex","BTCUSD",1750863611714,0.47239037,107660.0,107650.0,0.035346]
["bitfinex","BTCUSD",1750863612271,0.47234937,107660.0,107650.0,0.035346]
["bitfinex","BTCUSD",1750863612477,0.26118186,107660.0,107650.0,0.035346]
["bitfinex","BTCUSD",1750863612626,0.45624019,107660.0,107650.0,0.23042263]
["bitfinex","BTCUSD",1750863613027,0.44695187,107660.0,107650.0,0.035346]
["bitfinex","BTCUSD",1750863613619,0.44695187,107660.0,107650.0,0.22113327]
["bitfinex","BTCUSD",1750863613954,0.44695187,107660.0,107650.0,0.035346]
["bitfinex","BTCUSD",1750863614159,0.86856517,107660.0,107650.0,0.035346]
["bitfinex","BTCUSD",1750863615152,0.96403512,107660.0,107650.0,0.035346]
["bitfinex","BTCUSD",1750863615466,0.86856517,107660.0,107650.0,0.019346]
["bitfinex","BTCUSD",1750863615829,0.87768524,107660.0,107650.0,0.019346]
["bitfinex","BTCUSD",1750863616885,0.87768524,107660.0,107650.0,0.003446]
["bitfinex","BTCUSD",1750863617252,0.87768524,107660.0,107650.0,0.019046]
["bitfinex","BTCUSD",1750863618446,0.87768524,107660.0,107650.0,0.003446]
["bitfinex","BTCUSD",1750863618576,1.38628904,107660.0,107650.0,0.003446]
["bitfinex","BTCUSD",1750863619190,1.38628904,107660.0,107650.0,0.001446]
["bitfinex","BTCUSD",1750863619745,1.38728904,107660.0,107650.0,0.001446]
["bitfinex","BTCUSD",1750863620553,1.38728904,107660.0,107650.0,0.000446]
["bitfinex","BTCUSD",1750863620755,1.38828904,107660.0,107650.0,0.000446]
["bitfinex","BTCUSD",1750863623446,0.96667574,107660.0,107650.0,0.000446]
["bitfinex","BTCUSD",1750863623658,1.38828904,107660.0,107650.0,0.000446]
["bitfinex","BTCUSD",1750863630759,1.38833904,107660.0,107650.0,0.000446]
["bitfinex","BTCUSD",1750863630965,1.38833904,107660.0,107650.0,0.000396]
["bitfinex","BTCUSD",1750863633252,1.22265904,107660.0,107650.0,0.000396]
["bitfinex","BTCUSD",1750863633458,1.43577904,107660.0,107650.0,0.000396]
["bitfinex","BTCUSD",1750863634989,1.42077904,107660.0,107650.0,0.000396]
["bitfinex","BTCUSD",1750863636768,1.43667904,107660.0,107650.0,0.000396]
["bitfinex","BTCUSD",1750863637275,1.46287401,107660.0,107650.0,0.000396]
["bitfinex","BTCUSD",1750863638168,1.43667904,107660.0,107650.0,0.000396]
["bitfinex","BTCUSD",1750863639541,1.93448731,107660.0,107650.0,0.000396]
["bitfinex","BTCUSD",1750863639755,1.51287401,107660.0,107650.0,0.000396]
["bitfinex","BTCUSD",1750863639986,1.93448731,107660.0,107650.0,0.000396]
["bitfinex","BTCUSD",1750863640214,1.46903888,107650.0,107640.0,0.0084]
["bitfinex","BTCUSD",1750863640441,1.01336409,107650.0,107640.0,0.0084]
["bitfinex","BTCUSD",1750863640711,1.83039572,107650.0,107640.0,0.0084]
["bitfinex","BTCUSD",1750863641165,1.40878242,107650.0,107640.0,0.0084]
["bitfinex","BTCUSD",1750863641572,1.83039572,107650.0,107640.0,0.0084]
["bitfinex","BTCUSD",1750863641686,1.83439572,107650.0,107640.0,0.0084]
["bitfinex","BTCUSD",1750863643054,1.41678242,107650.0,107640.0,0.0094]
["bitfinex","BTCUSD",1750863643464,1.83839572,107650.0,107640.0,0.0094]
["bitfinex","BTCUSD",1750863646783,0.20440335,107630.0,107620.0,0.0004]
["bitfinex","BTCUSD",1750863646944,1.35828171,107630.0,107620.0,0.0004]
["bitfinex","BTCUSD",1750863647353,1.38563171,107630.0,107620.0,0.0004]
["bitfinex","BTCUSD",1750863647549,1.41330474,107630.0,107620.0,0.0004]
["bitfinex","BTCUSD",1750863649061,1.48949971,107630.0,107620.0,0.0004]
["bitfinex","BTCUSD",1750863649521,1.53949971,107630.0,107620.0,0.0004]
["bitfinex","BTCUSD",1750863649724,1.56385395,107630.0,107620.0,0.0004]
["bitfinex","BTCUSD",1750863649901,1.56485395,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750863650929,1.09269144,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750863651099,1.51430474,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750863651249,1.56685395,107630.0,107620.0,0.0004]
["bitfinex","BTCUSD",1750863651648,1.56685395,107630.0,107620.0,0.0014]
["bitfinex","BTCUSD",1750863651649,1.57085395,107630.0,107620.0,0.0014]
["bitfinex","BTCUSD",1750863652073,1.35825395,107630.0,107620.0,0.0014]
["bitfinex","BTCUSD",1750863652259,1.57077395,107630.0,107620.0,0.0014]
["bitfinex","BTCUSD",1750863652694,1.33389971,107630.0,107620.0,0.0014]
["bitfinex","BTCUSD",1750863652909,1.54641971,107630.0,107620.0,0.0014]
["bitfinex","BTCUSD",1750863653108,1.54457898,107630.0,107620.0,0.0014]
["bitfinex","BTCUSD",1750863653310,1.57139257,107630.0,107620.0,0.0014]
["bitfinex","BTCUSD",1750863653895,1.52022474,107630.0,107620.0,0.0014]
["bitfinex","BTCUSD",1750863655985,1.30770474,107630.0,107620.0,0.0014]
["bitfinex","BTCUSD",1750863656221,1.45488474,107630.0,107620.0,0.0014]
["bitfinex","BTCUSD",1750863656597,1.50488474,107630.0,107620.0,0.0014]
["bitfinex","BTCUSD",1750863657135,1.50484474,107630.0,107620.0,0.0014]
["bitfinex","BTCUSD",1750863657543,1.52124474,107630.0,107620.0,0.0014]
["bitfinex","BTCUSD",1750863657746,1.50484474,107630.0,107620.0,0.0014]
["bitfinex","BTCUSD",1750863658181,1.52134474,107630.0,107620.0,0.0014]
["bitfinex","BTCUSD",1750863658707,1.52024474,107630.0,107620.0,0.0014]
["bitfinex","BTCUSD",1750863658911,1.30780474,107630.0,107620.0,0.0014]
["bitfinex","BTCUSD",1750863659108,1.52024474,107630.0,107620.0,0.0014]
["bitfinex","BTCUSD",1750863659954,0.53513084,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1750863660163,1.84207518,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1750863660808,1.86420606,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1750863661272,1.86720606,107620.0,107610.0,0.00186016]
["bitfinex","BTCUSD",1750863661650,1.84507518,107620.0,107610.0,0.00186016]
["bitfinex","BTCUSD",1750863661892,1.8672046,107620.0,107610.0,0.00186016]
["bitfinex","BTCUSD",1750863662301,1.023978,107620.0,107610.0,0.00186016]
["bitfinex","BTCUSD",1750863662507,1.8672046,107620.0,107610.0,0.00186016]
["bitfinex","BTCUSD",1750863663543,1.8672046,107620.0,107560.0,0.20488963]
["bitfinex","BTCUSD",1750863663544,0.22310896,107570.0,107560.0,0.20488963]
["bitfinex","BTCUSD",1750863663694,0.30931533,107570.0,107560.0,0.19563977]
["bitfinex","BTCUSD",1750863663883,0.30931533,107570.0,107560.0,0.20498275]
["bitfinex","BTCUSD",1750863664073,0.30931533,107570.0,107560.0,0.22357632]
["bitfinex","BTCUSD",1750863664268,0.30931524,107570.0,107560.0,0.22357632]
["bitfinex","BTCUSD",1750863664550,0.30931524,107570.0,107560.0,0.23287241]
["bitfinex","BTCUSD",1750863664551,0.1233898,107570.0,107560.0,0.23287241]
["bitfinex","BTCUSD",1750863664770,0.12338971,107570.0,107560.0,0.23287241]
["bitfinex","BTCUSD",1750863664921,0.12438971,107570.0,107560.0,0.24187241]
["bitfinex","BTCUSD",1750863665126,0.11509362,107570.0,107560.0,0.24187241]
["bitfinex","BTCUSD",1750863665336,0.1243898,107570.0,107560.0,0.23257588]
["bitfinex","BTCUSD",1750863665729,0.1243898,107570.0,107560.0,0.24187241]
["bitfinex","BTCUSD",1750863665936,0.12438971,107570.0,107560.0,0.24187241]
["bitfinex","BTCUSD",1750863666142,0.11509362,107570.0,107560.0,0.24187241]
["bitfinex","BTCUSD",1750863666349,0.31961133,107570.0,107560.0,0.24687241]
["bitfinex","BTCUSD",1750863666551,0.31961133,107570.0,107560.0,0.27827241]
["bitfinex","BTCUSD",1750863666768,0.41508128,107570.0,107560.0,0.04584602]
["bitfinex","BTCUSD",1750863666961,0.81810282,107570.0,107560.0,0.23178874]
["bitfinex","BTCUSD",1750863667138,0.39648952,107570.0,107560.0,0.23178874]
["bitfinex","BTCUSD",1750863667343,0.38719343,107570.0,107560.0,0.04584602]
["bitfinex","BTCUSD",1750863668008,0.38719343,107570.0,107560.0,0.24108579]
["bitfinex","BTCUSD",1750863668230,0.38619343,107570.0,107560.0,0.03684602]
["bitfinex","BTCUSD",1750863668432,0.38719343,107570.0,107560.0,0.03884602]
["bitfinex","BTCUSD",1750863668634,0.38719343,107570.0,107560.0,0.23408579]
["bitfinex","BTCUSD",1750863669173,0.46581931,107570.0,107560.0,0.25267911]
["bitfinex","BTCUSD",1750863669406,0.48441124,107570.0,107560.0,0.25267911]
["bitfinex","BTCUSD",1750863669599,0.12438953,107570.0,107560.0,0.25267911]
["bitfinex","BTCUSD",1750863669933,0.13370752,107570.0,107560.0,0.67429241]
["bitfinex","BTCUSD",1750863670163,0.11509336,107570.0,107560.0,0.67429241]
["bitfinex","BTCUSD",1750863670338,0.13368546,107570.0,107560.0,0.67429241]
["bitfinex","BTCUSD",1750863670496,0.32890769,107570.0,107560.0,0.67429241]
["bitfinex","BTCUSD",1750863670698,0.13368598,107570.0,107560.0,0.67429241]
["bitfinex","BTCUSD",1750863671065,0.1243898,107570.0,107560.0,0.25267911]
["bitfinex","BTCUSD",1750863671373,0.13368538,107570.0,107560.0,0.25267911]
["bitfinex","BTCUSD",1750863671572,0.12438929,107570.0,107560.0,0.25267911]
["bitfinex","BTCUSD",1750863671798,0.11509328,107570.0,107560.0,0.25267911]
["bitfinex","BTCUSD",1750863672012,0.09650186,107570.0,107560.0,0.25267911]
["bitfinex","BTCUSD",1750863672179,0.10579752,107570.0,107560.0,0.67829241]
["bitfinex","BTCUSD",1750863672411,0.12438945,107570.0,107560.0,0.67829241]
["bitfinex","BTCUSD",1750863672599,0.11509336,107570.0,107560.0,0.67829241]
["bitfinex","BTCUSD",1750863672923,0.12438945,107570.0,107560.0,0.67829241]
["bitfinex","BTCUSD",1750863673199,0.12438945,107570.0,107560.0,0.25667911]
["bitfinex","BTCUSD",1750863673977,0.12438937,107570.0,107560.0,0.25667911]
["bitfinex","BTCUSD",1750863674172,0.11509327,107570.0,107560.0,0.25667911]
["bitfinex","BTCUSD",1750863674379,0.09650186,107570.0,107560.0,0.67829241]
["bitfinex","BTCUSD",1750863674620,0.01858511,107610.0,107600.0,0.21373746]
["bitfinex","BTCUSD",1750863674806,0.00929143,107620.0,107610.0,0.25552637]
["bitfinex","BTCUSD",1750863675081,0.11408455,107620.0,107610.0,0.25552637]
["bitfinex","BTCUSD",1750863675289,0.15127681,107620.0,107610.0,0.25552637]
["bitfinex","BTCUSD",1750863675491,0.12340286,107620.0,107610.0,0.67713967]
["bitfinex","BTCUSD",1750863675689,0.09550186,107620.0,107610.0,0.67713967]
["bitfinex","BTCUSD",1750863675844,0.11408446,107620.0,107610.0,0.67713967]
["bitfinex","BTCUSD",1750863676054,0.13266767,107620.0,107610.0,0.67713967]
["bitfinex","BTCUSD",1750863677060,0.13266767,107620.0,107610.0,0.67913967]
["bitfinex","BTCUSD",1750863677261,0.14195945,107620.0,107610.0,0.67913967]
["bitfinex","BTCUSD",1750863677462,0.31850777,107620.0,107610.0,0.04379281]
["bitfinex","BTCUSD",1750863677664,0.7571057,107620.0,107610.0,0.22035633]
["bitfinex","BTCUSD",1750863677843,0.7571057,107620.0,107610.0,0.23894187]
["bitfinex","BTCUSD",1750863678043,0.9217457,107620.0,107610.0,0.24823451]
["bitfinex","BTCUSD",1750863678440,0.49084062,107620.0,107610.0,0.0355]
["bitfinex","BTCUSD",1750863678643,1.25245392,107620.0,107610.0,0.0181]
["bitfinex","BTCUSD",1750863678866,1.25245392,107620.0,107610.0,0.002]
["bitfinex","BTCUSD",1750863679071,1.25345392,107620.0,107610.0,0.005]
["bitfinex","BTCUSD",1750863680711,1.13405477,107620.0,107610.0,0.005]
["bitfinex","BTCUSD",1750863680915,1.34569477,107620.0,107610.0,0.005]
["bitfinex","BTCUSD",1750863681908,1.34469477,107620.0,107610.0,0.002]
["bitfinex","BTCUSD",1750863682110,0.54447936,107590.0,107580.0,0.0163]
["bitfinex","BTCUSD",1750863682314,1.29919135,107590.0,107580.0,0.01634602]
["bitfinex","BTCUSD",1750863682921,1.34627135,107590.0,107580.0,4.602e-05]
["bitfinex","BTCUSD",1750863683292,1.34827135,107590.0,107580.0,4.602e-05]
["bitfinex","BTCUSD",1750863683714,1.34827135,107590.0,107580.0,0.00104602]
["bitfinex","BTCUSD",1750863685165,1.37618135,107590.0,107580.0,0.00104602]
["bitfinex","BTCUSD",1750863689748,0.95456805,107590.0,107580.0,0.00104602]
["bitfinex","BTCUSD",1750863689982,1.37618135,107590.0,107580.0,0.00104602]
["bitfinex","BTCUSD",1750863690393,1.30314452,107590.0,107580.0,0.00104602]
["bitfinex","BTCUSD",1750863690601,1.30314452,107590.0,107580.0,0.01714602]
["bitfinex","BTCUSD",1750863690803,0.88153122,107590.0,107580.0,0.01714602]
["bitfinex","BTCUSD",1750863691247,1.30314452,107590.0,107580.0,0.01714602]
["bitfinex","BTCUSD",1750863691654,1.30314452,107590.0,107580.0,0.00104602]
["bitfinex","BTCUSD",1750863691856,1.39861447,107590.0,107580.0,0.00104602]
["bitfinex","BTCUSD",1750863692976,1.42845532,107590.0,107580.0,0.00104602]
["bitfinex","BTCUSD",1750863693206,1.00684202,107590.0,107580.0,0.00104602]
["bitfinex","BTCUSD",1750863693401,1.42845532,107590.0,107580.0,0.00104602]
["bitfinex","BTCUSD",1750863694449,1.45609501,107590.0,107580.0,0.00104602]
["bitfinex","BTCUSD",1750863697386,1.45609501,107590.0,107580.0,0.00054602]
["bitfinex","BTCUSD",1750863698322,1.03448171,107590.0,107580.0,0.00054602]
["bitfinex","BTCUSD",1750863698647,1.45609501,107590.0,107580.0,0.00054602]
["bitfinex","BTCUSD",1750863700732,1.47229501,107590.0,107580.0,0.00054602]
["bitfinex","BTCUSD",1750863701780,1.45609501,107590.0,107580.0,0.00054602]
["bitfinex","BTCUSD",1750863703142,1.44079501,107590.0,107580.0,0.00054602]
["bitfinex","BTCUSD",1750863703831,1.34456506,107590.0,107580.0,0.01574602]
["bitfinex","BTCUSD",1750863704055,1.33002421,107590.0,107580.0,0.03164602]
["bitfinex","BTCUSD",1750863704872,0.90841091,107590.0,107580.0,0.00054602]
["bitfinex","BTCUSD",1750863705122,1.21461416,107590.0,107580.0,0.01594602]
["bitfinex","BTCUSD",1750863705335,1.42545416,107590.0,107580.0,0.01594602]
["bitfinex","BTCUSD",1750863706920,1.42545416,107590.0,107580.0,0.00054602]
["bitfinex","BTCUSD",1750863708163,1.47119501,107590.0,107580.0,0.00054602]
["bitfinex","BTCUSD",1750863709069,1.46919501,107590.0,107580.0,0.00054602]
["bitfinex","BTCUSD",1750863709273,0.21381347,107570.0,107560.0,0.22733934]
["bitfinex","BTCUSD",1750863709494,0.46405958,107570.0,107560.0,0.03214603]
["bitfinex","BTCUSD",1750863709906,0.55952953,107570.0,107560.0,0.03214603]
["bitfinex","BTCUSD",1750863710791,0.89952953,107570.0,107560.0,0.03214603]
["bitfinex","BTCUSD",1750863711280,0.89952953,107570.0,107560.0,0.21808875]
["bitfinex","BTCUSD",1750863711507,0.90052953,107570.0,107560.0,0.03814603]
["bitfinex","BTCUSD",1750863711734,1.32214283,107570.0,107560.0,0.02304603]
["bitfinex","BTCUSD",1750863711951,1.35005583,107570.0,107560.0,0.02304603]
["bitfinex","BTCUSD",1750863712388,1.38048034,107570.0,107560.0,0.02304603]
["bitfinex","BTCUSD",1750863712832,1.38048034,107570.0,107560.0,0.21098875]
["bitfinex","BTCUSD",1750863713283,1.38048034,107570.0,107560.0,0.20898875]
["bitfinex","BTCUSD",1750863713764,1.1945549,107570.0,107560.0,0.20898875]
["bitfinex","BTCUSD",1750863713996,0.67747113,107570.0,107560.0,0.20898875]
["bitfinex","BTCUSD",1750863714184,0.68676722,107570.0,107560.0,0.20898875]
["bitfinex","BTCUSD",1750863714674,0.69606349,107570.0,107560.0,0.20898875]
["bitfinex","BTCUSD",1750863714889,0.87269318,107570.0,107560.0,0.20898875]
["bitfinex","BTCUSD",1750863715115,0.86339717,107570.0,107560.0,0.20898875]
["bitfinex","BTCUSD",1750863715338,0.9095753,107570.0,107560.0,0.20898875]
["bitfinex","BTCUSD",1750863715572,0.9095753,107570.0,107560.0,0.02304603]
["bitfinex","BTCUSD",1750863715983,0.9095753,107570.0,107560.0,0.20298875]
["bitfinex","BTCUSD",1750863715984,1.3301886,107570.0,107560.0,0.20298875]
["bitfinex","BTCUSD",1750863716440,1.3311886,107570.0,107560.0,0.20798875]
["bitfinex","BTCUSD",1750863716645,1.32189251,107570.0,107560.0,0.20798875]
["bitfinex","BTCUSD",1750863717095,0.90027921,107570.0,107560.0,0.20798875]
["bitfinex","BTCUSD",1750863717598,0.90027921,107570.0,107560.0,0.20898875]
["bitfinex","BTCUSD",1750863717797,0.90027921,107570.0,107560.0,0.19238875]
["bitfinex","BTCUSD",1750863718237,0.90027921,107570.0,107560.0,0.00644603]
["bitfinex","BTCUSD",1750863718437,1.33689251,107570.0,107560.0,0.00644603]
["bitfinex","BTCUSD",1750863719953,1.36713336,107570.0,107560.0,0.00644603]
["bitfinex","BTCUSD",1750863720602,1.78774666,107570.0,107560.0,0.00144603]
["bitfinex","BTCUSD",1750863720805,1.78774666,107570.0,107560.0,0.00044603]
["bitfinex","BTCUSD",1750863721005,1.78974666,107570.0,107560.0,0.00044603]
["bitfinex","BTCUSD",1750863721603,1.79074666,107570.0,107560.0,0.00344603]
["bitfinex","BTCUSD",1750863721959,1.84074666,107570.0,107560.0,0.00344603]
["bitfinex","BTCUSD",1750863722164,1.46913336,107570.0,107560.0,0.00344603]
["bitfinex","BTCUSD",1750863722573,1.89074666,107570.0,107560.0,0.00344603]
["bitfinex","BTCUSD",1750863722789,1.46913336,107570.0,107560.0,0.00344603]
["bitfinex","BTCUSD",1750863722997,1.46813336,107570.0,107560.0,0.00044603]
["bitfinex","BTCUSD",1750863723192,1.30409336,107570.0,107560.0,0.00044603]
["bitfinex","BTCUSD",1750863723394,0.83348006,107570.0,107560.0,0.00244603]
["bitfinex","BTCUSD",1750863723653,0.95254108,107570.0,107560.0,0.01754603]
["bitfinex","BTCUSD",1750863724000,1.16367438,107570.0,107560.0,0.01754603]
["bitfinex","BTCUSD",1750863724212,1.40527523,107570.0,107560.0,0.00244603]
["bitfinex","BTCUSD",1750863724450,1.42117523,107570.0,107560.0,0.00244603]
["bitfinex","BTCUSD",1750863724659,1.51664518,107570.0,107560.0,0.00244603]
["bitfinex","BTCUSD",1750863725624,1.30608518,107570.0,107560.0,0.00244603]
["bitfinex","BTCUSD",1750863725929,1.51660518,107570.0,107560.0,0.00244603]
["bitfinex","BTCUSD",1750863727848,1.93817848,107570.0,107560.0,0.00244603]
["bitfinex","BTCUSD",1750863728065,1.98817848,107570.0,107560.0,0.00244603]
["bitfinex","BTCUSD",1750863728826,2.01032364,107570.0,107560.0,0.00244603]
["bitfinex","BTCUSD",1750863729675,0.54459344,107530.0,107520.0,0.03216]
["bitfinex","BTCUSD",1750863729879,0.8038153,107530.0,107520.0,0.03216]
["bitfinex","BTCUSD",1750863730283,1.28131301,107530.0,107520.0,0.03216]
["bitfinex","BTCUSD",1750863730927,1.28231301,107530.0,107520.0,0.03561996]
["bitfinex","BTCUSD",1750863731364,0.86065971,107530.0,107520.0,0.03561996]
["bitfinex","BTCUSD",1750863731583,0.91862476,107530.0,107520.0,0.03561996]
["bitfinex","BTCUSD",1750863731763,0.86065971,107530.0,107520.0,0.03561996]
["bitfinex","BTCUSD",1750863731964,0.69697971,107530.0,107520.0,0.24023278]
["bitfinex","BTCUSD",1750863732326,0.51094511,107530.0,107520.0,0.24023278]
["bitfinex","BTCUSD",1750863732542,0.33827894,107530.0,107520.0,0.259833]
["bitfinex","BTCUSD",1750863732739,0.31965467,107530.0,107520.0,0.25053302]
["bitfinex","BTCUSD",1750863732941,0.31965467,107530.0,107520.0,0.25983318]
["bitfinex","BTCUSD",1750863733234,0.31965467,107530.0,107520.0,0.26913325]
["bitfinex","BTCUSD",1750863733520,0.31965467,107530.0,107520.0,0.26913264]
["bitfinex","BTCUSD",1750863733969,0.11510018,107530.0,107520.0,0.26913264]
["bitfinex","BTCUSD",1750863734145,0.1151001,107530.0,107520.0,0.26913264]
["bitfinex","BTCUSD",1750863734577,0.31969372,107530.0,107520.0,0.24123278]
["bitfinex","BTCUSD",1750863734744,0.31039469,107530.0,107520.0,0.24123295]
["bitfinex","BTCUSD",1750863734944,0.30109548,107530.0,107520.0,0.03661996]
["bitfinex","BTCUSD",1750863735149,1.13550156,107530.0,107520.0,0.03661996]
["bitfinex","BTCUSD",1750863735568,1.13550156,107530.0,107520.0,0.23193236]
["bitfinex","BTCUSD",1750863735774,0.71388826,107530.0,107520.0,0.03661996]
["bitfinex","BTCUSD",1750863735978,0.70458862,107530.0,107520.0,0.03661996]
["bitfinex","BTCUSD",1750863736565,1.12620192,107530.0,107520.0,0.03661996]
["bitfinex","BTCUSD",1750863736996,0.86818862,107530.0,107520.0,0.03661996]
["bitfinex","BTCUSD",1750863737360,0.81446679,107530.0,107520.0,0.03661996]
["bitfinex","BTCUSD",1750863737769,0.46487219,107530.0,107520.0,0.24123244]
["bitfinex","BTCUSD",1750863737979,0.67876536,107530.0,107520.0,0.24123244]
["bitfinex","BTCUSD",1750863738211,0.67876536,107530.0,107520.0,0.23193228]
["bitfinex","BTCUSD",1750863738385,0.48347103,107530.0,107520.0,0.24123252]
["bitfinex","BTCUSD",1750863738591,0.67876527,107530.0,107520.0,0.24123252]
["bitfinex","BTCUSD",1750863738796,0.67876527,107530.0,107520.0,0.23193228]
["bitfinex","BTCUSD",1750863738994,0.66946598,107530.0,107520.0,0.23193245]
["bitfinex","BTCUSD",1750863739409,0.7448142,107530.0,107520.0,0.03661996]
["bitfinex","BTCUSD",1750863739807,1.1664275,107530.0,107520.0,0.02071996]
["bitfinex","BTCUSD",1750863740005,1.08177973,107530.0,107520.0,0.02071996]
["bitfinex","BTCUSD",1750863740206,1.08177973,107530.0,107520.0,0.03691996]
["bitfinex","BTCUSD",1750863740615,0.66016643,107530.0,107520.0,0.23223245]
["bitfinex","BTCUSD",1750863740852,0.66016643,107530.0,107520.0,0.04622055]
["bitfinex","BTCUSD",1750863741003,0.66016643,107530.0,107520.0,0.22293186]
["bitfinex","BTCUSD",1750863741208,0.66016643,107530.0,107520.0,0.04622055]
["bitfinex","BTCUSD",1750863741448,0.67878879,107530.0,107520.0,0.03691996]
["bitfinex","BTCUSD",1750863742151,0.77345834,107530.0,107520.0,0.03691996]
["bitfinex","BTCUSD",1750863742738,1.19507164,107530.0,107520.0,0.03691996]
["bitfinex","BTCUSD",1750863743319,0.67878879,107530.0,107520.0,0.04622055]
["bitfinex","BTCUSD",1750863743555,0.67878879,107530.0,107520.0,0.03691996]
["bitfinex","BTCUSD",1750863746528,0.67878879,107530.0,107520.0,0.02071996]
["bitfinex","BTCUSD",1750863747669,0.67878879,107530.0,107520.0,0.03631996]
["bitfinex","BTCUSD",1750863750834,1.10040209,107530.0,107520.0,0.02071996]
["bitfinex","BTCUSD",1750863750965,1.19587204,107530.0,107520.0,0.00491996]
["bitfinex","BTCUSD",1750863751168,0.77425874,107530.0,107520.0,0.02041996]
["bitfinex","BTCUSD",1750863752876,1.19587204,107530.0,107520.0,0.02041996]
["bitfinex","BTCUSD",1750863753770,0.77425874,107530.0,107520.0,0.02041996]
["bitfinex","BTCUSD",1750863753969,0.67878879,107530.0,107520.0,0.02061996]
["bitfinex","BTCUSD",1750863755207,1.10060209,107530.0,107520.0,0.00491996]
["bitfinex","BTCUSD",1750863756469,1.13240209,107530.0,107520.0,0.00491996]
["bitfinex","BTCUSD",1750863756683,1.14694294,107530.0,107520.0,0.00491996]
["bitfinex","BTCUSD",1750863756888,1.24241289,107530.0,107520.0,0.00491996]
["bitfinex","BTCUSD",1750863759226,0.72069236,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1750863759434,1.02587422,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1750863759709,1.44748752,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1750863761705,1.44748752,107520.0,107510.0,0.0024]
["bitfinex","BTCUSD",1750863761897,1.54215707,107520.0,107510.0,0.0024]
["bitfinex","BTCUSD",1750863762310,1.54215707,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1750863762623,1.45048752,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1750863762939,1.45148752,107520.0,107510.0,0.0034]
["bitfinex","BTCUSD",1750863763349,1.02983422,107520.0,107510.0,0.0034]
["bitfinex","BTCUSD",1750863763606,1.33727747,107520.0,107510.0,0.0034]
["bitfinex","BTCUSD",1750863763846,1.54667747,107520.0,107510.0,0.0034]
["bitfinex","BTCUSD",1750863764051,1.56121832,107520.0,107510.0,0.0034]
["bitfinex","BTCUSD",1750863764279,1.56021832,107520.0,107510.0,0.0004]
["bitfinex","BTCUSD",1750863764602,1.56421832,107520.0,107510.0,0.0014]
["bitfinex","BTCUSD",1750863765208,1.88393367,107520.0,107500.0,0.0004]
["bitfinex","BTCUSD",1750863765435,1.88393367,107520.0,107490.0,0.0167141]
["bitfinex","BTCUSD",1750863765436,0.56774866,107500.0,107490.0,0.0167141]
["bitfinex","BTCUSD",1750863765636,0.92116007,107500.0,107490.0,0.0167141]
["bitfinex","BTCUSD",1750863765834,1.34277337,107500.0,107490.0,0.0167141]
["bitfinex","BTCUSD",1750863767320,1.17953337,107500.0,107490.0,0.0167141]
["bitfinex","BTCUSD",1750863767528,1.38889337,107500.0,107490.0,0.0167141]
["bitfinex","BTCUSD",1750863767947,1.39089337,107500.0,107490.0,0.0167141]
["bitfinex","BTCUSD",1750863768154,1.39223422,107500.0,107490.0,0.0177141]
["bitfinex","BTCUSD",1750863768592,0.98692092,107500.0,107490.0,0.0177141]
["bitfinex","BTCUSD",1750863768826,1.40853422,107500.0,107490.0,0.0177141]
["bitfinex","BTCUSD",1750863769058,1.43647022,107500.0,107490.0,0.0177141]
["bitfinex","BTCUSD",1750863769276,0.78919692,107500.0,107490.0,0.0177141]
["bitfinex","BTCUSD",1750863769482,0.80461607,107500.0,107490.0,0.0332141]
["bitfinex","BTCUSD",1750863769740,1.38942937,107500.0,107490.0,0.0332141]
["bitfinex","BTCUSD",1750863770195,1.38942937,107500.0,107490.0,0.0177141]
["bitfinex","BTCUSD",1750863770395,1.40582937,107500.0,107490.0,0.0177141]
["bitfinex","BTCUSD",1750863771243,1.43577022,107500.0,107490.0,0.0177141]
["bitfinex","BTCUSD",1750863776227,1.42037022,107500.0,107490.0,0.0177141]
["bitfinex","BTCUSD",1750863776483,1.19461022,107500.0,107490.0,0.0335141]
["bitfinex","BTCUSD",1750863776696,1.40389022,107500.0,107490.0,0.0335141]
["bitfinex","BTCUSD",1750863777155,1.40389022,107500.0,107490.0,0.0177141]
["bitfinex","BTCUSD",1750863777659,1.43409022,107500.0,107490.0,0.0177141]
["bitfinex","BTCUSD",1750863779356,1.41889022,107500.0,107490.0,0.0177141]
["bitfinex","BTCUSD",1750863780402,0.99732692,107500.0,107490.0,0.0177141]
["bitfinex","BTCUSD",1750863780606,1.41894022,107500.0,107490.0,0.0177141]
["bitfinex","BTCUSD",1750863781818,0.99732692,107500.0,107490.0,0.0177141]
["bitfinex","BTCUSD",1750863781991,1.41894022,107500.0,107490.0,0.0177141]
["bitfinex","BTCUSD",1750863783859,1.43474022,107500.0,107490.0,0.0177141]
["bitfinex","BTCUSD",1750863785511,0.70999652,107500.0,107490.0,0.0337141]
["bitfinex","BTCUSD",1750863785739,0.35629207,107500.0,107490.0,0.23627791]
["bitfinex","BTCUSD",1750863785899,0.49617858,107500.0,107490.0,0.24558101]
["bitfinex","BTCUSD",1750863786122,0.82687652,107500.0,107490.0,0.0502141]
["bitfinex","BTCUSD",1750863786546,1.34395977,107500.0,107490.0,0.0337141]
["bitfinex","BTCUSD",1750863786787,0.92234647,107500.0,107490.0,0.0337141]
["bitfinex","BTCUSD",1750863787008,1.35850062,107500.0,107490.0,0.0337141]
["bitfinex","BTCUSD",1750863787244,1.37370062,107500.0,107490.0,0.0177141]
["bitfinex","BTCUSD",1750863787411,1.35850062,107500.0,107490.0,0.0177141]
["bitfinex","BTCUSD",1750863788040,0.93688732,107500.0,107490.0,0.0177141]
["bitfinex","BTCUSD",1750863788229,1.35850062,107500.0,107490.0,0.0177141]
["bitfinex","BTCUSD",1750863788480,1.19546062,107500.0,107490.0,0.0177141]
["bitfinex","BTCUSD",1750863788817,1.40462062,107500.0,107490.0,0.0177141]
["bitfinex","BTCUSD",1750863789229,1.43632062,107500.0,107490.0,0.0177141]
["bitfinex","BTCUSD",1750863795486,1.22716062,107500.0,107490.0,0.0177141]
["bitfinex","BTCUSD",1750863795633,1.43608062,107500.0,107490.0,0.0177141]
["bitfinex","BTCUSD",1750863796031,1.50833259,107500.0,107490.0,0.0177141]
["bitfinex","BTCUSD",1750863796234,1.50833216,107500.0,107490.0,0.0177141]
["bitfinex","BTCUSD",1750863798020,1.29941216,107500.0,107490.0,0.0177141]
["bitfinex","BTCUSD",1750863798231,1.50833216,107500.0,107490.0,0.0177141]
["bitfinex","BTCUSD",1750863798903,1.29941216,107500.0,107490.0,0.0177141]
["bitfinex","BTCUSD",1750863799104,0.79609886,107500.0,107490.0,0.0177141]
["bitfinex","BTCUSD",1750863799309,1.41944062,107500.0,107490.0,0.0177141]
["bitfinex","BTCUSD",1750863801733,1.43494062,107500.0,107490.0,0.0177141]
["bitfinex","BTCUSD",1750863803624,1.03951538,107480.0,107470.0,0.017]
["bitfinex","BTCUSD",1750863803795,1.81418009,107480.0,107470.0,0.017]
["bitfinex","BTCUSD",1750863803963,1.33389419,107480.0,107470.0,0.017]
["bitfinex","BTCUSD",1750863804181,1.27064379,107480.0,107470.0,0.032]
["bitfinex","BTCUSD",1750863804542,1.29858379,107480.0,107470.0,0.032]
["bitfinex","BTCUSD",1750863804751,0.66813049,107480.0,107470.0,0.032]
["bitfinex","BTCUSD",1750863805036,0.87797049,107480.0,107470.0,0.035138]
["bitfinex","BTCUSD",1750863805251,0.87797049,107480.0,107470.0,0.003538]
["bitfinex","BTCUSD",1750863805252,1.76733794,107480.0,107470.0,0.003538]
["bitfinex","BTCUSD",1750863805469,1.86280789,107480.0,107470.0,0.003538]
["bitfinex","BTCUSD",1750863805670,1.86280789,107480.0,107470.0,0.004538]
["bitfinex","BTCUSD",1750863806647,1.01958129,107480.0,107470.0,0.003538]
["bitfinex","BTCUSD",1750863806851,1.86280789,107480.0,107470.0,0.003538]
["bitfinex","BTCUSD",1750863807021,1.86380789,107480.0,107470.0,0.003538]
["bitfinex","BTCUSD",1750863807904,1.86280789,107480.0,107470.0,0.000538]
["bitfinex","BTCUSD",1750863808245,1.41283459,107480.0,107470.0,0.001538]
["bitfinex","BTCUSD",1750863808568,1.41283459,107480.0,107470.0,0.017538]
["bitfinex","BTCUSD",1750863808721,1.41283459,107480.0,107470.0,0.032638]
["bitfinex","BTCUSD",1750863809127,1.43875412,107480.0,107470.0,0.032638]
["bitfinex","BTCUSD",1750863809892,1.22779412,107480.0,107470.0,0.032638]
["bitfinex","BTCUSD",1750863810107,0.79163997,107480.0,107470.0,0.032638]
["bitfinex","BTCUSD",1750863810309,0.33013049,107480.0,107470.0,0.22804136]
["bitfinex","BTCUSD",1750863810513,0.63288687,107480.0,107470.0,0.032638]
["bitfinex","BTCUSD",1750863810711,0.62358299,107480.0,107470.0,0.21873644]
["bitfinex","BTCUSD",1750863810859,0.62358299,107480.0,107470.0,0.22804127]
["bitfinex","BTCUSD",1750863811035,0.62358299,107480.0,107470.0,0.23734584]
["bitfinex","BTCUSD",1750863811247,1.14066624,107480.0,107470.0,0.032638]
["bitfinex","BTCUSD",1750863811454,0.71905294,107480.0,107470.0,0.032638]
["bitfinex","BTCUSD",1750863813008,1.14066624,107480.0,107470.0,0.032638]
["bitfinex","BTCUSD",1750863816072,0.71905294,107480.0,107470.0,0.032638]
["bitfinex","BTCUSD",1750863816427,1.30642624,107480.0,107470.0,0.032638]
["bitfinex","BTCUSD",1750863816627,1.14066624,107480.0,107470.0,0.032638]
["bitfinex","BTCUSD",1750863816828,1.30638624,107480.0,107470.0,0.032638]
["bitfinex","BTCUSD",1750863817705,1.30638624,107480.0,107470.0,0.017538]
["bitfinex","BTCUSD",1750863818664,0.88477294,107480.0,107470.0,0.017538]
["bitfinex","BTCUSD",1750863818878,1.30638624,107480.0,107470.0,0.017538]
["bitfinex","BTCUSD",1750863819111,1.75794039,107480.0,107470.0,0.001538]
["bitfinex","BTCUSD",1750863819314,1.77454039,107480.0,107470.0,0.001538]
["bitfinex","BTCUSD",1750863820889,1.35292709,107480.0,107470.0,0.001538]
["bitfinex","BTCUSD",1750863821200,1.33632709,107480.0,107470.0,0.001538]
["bitfinex","BTCUSD",1750863821402,1.36676709,107480.0,107470.0,0.001538]
["bitfinex","BTCUSD",1750863821738,1.36676709,107480.0,107470.0,0.016938]
["bitfinex","BTCUSD",1750863821945,1.14066624,107480.0,107470.0,0.033538]
["bitfinex","BTCUSD",1750863822144,1.30630624,107480.0,107470.0,0.033538]
["bitfinex","BTCUSD",1750863824163,0.78922299,107480.0,107470.0,0.033538]
["bitfinex","BTCUSD",1750863824362,1.21083629,107480.0,107470.0,0.033538]
["bitfinex","BTCUSD",1750863824808,1.21083629,107480.0,107470.0,0.001538]
["bitfinex","BTCUSD",1750863826210,0.87083629,107480.0,107470.0,0.017538]
["bitfinex","BTCUSD",1750863826380,1.21083629,107480.0,107470.0,0.017538]
["bitfinex","BTCUSD",1750863826585,1.30630624,107480.0,107470.0,0.017538]
["bitfinex","BTCUSD",1750863828346,0.62358299,107480.0,107470.0,0.033238]
["bitfinex","BTCUSD",1750863828552,0.78910299,107480.0,107470.0,0.033238]
["bitfinex","BTCUSD",1750863828701,1.21071629,107480.0,107470.0,0.033238]
["bitfinex","BTCUSD",1750863829704,1.23865429,107480.0,107470.0,0.033238]
["bitfinex","BTCUSD",1750863830027,1.33412424,107480.0,107470.0,0.033238]
["bitfinex","BTCUSD",1750863830248,1.33412424,107480.0,107470.0,0.017538]
["bitfinex","BTCUSD",1750863830445,1.33412424,107480.0,107470.0,0.001538]
["bitfinex","BTCUSD",1750863830627,0.91251094,107480.0,107470.0,0.001538]
["bitfinex","BTCUSD",1750863831323,1.36426509,107480.0,107470.0,0.001538]
["bitfinex","BTCUSD",1750863831517,1.38066509,107480.0,107470.0,0.001538]
["bitfinex","BTCUSD",1750863831928,0.95905179,107480.0,107470.0,0.001538]
["bitfinex","BTCUSD",1750863832098,1.38066509,107480.0,107470.0,0.001538]
["bitfinex","BTCUSD",1750863833058,1.36426509,107480.0,107470.0,0.001538]
["bitfinex","BTCUSD",1750863833903,1.39606509,107480.0,107470.0,0.001538]
["bitfinex","BTCUSD",1750863834404,1.42686509,107480.0,107470.0,0.001538]
["bitfinex","BTCUSD",1750863834634,1.00525179,107480.0,107470.0,0.001538]
["bitfinex","BTCUSD",1750863834887,1.84847839,107480.0,107470.0,0.001538]
["bitfinex","BTCUSD",1750863835086,1.00525179,107480.0,107470.0,0.001538]
["bitfinex","BTCUSD",1750863835288,1.84847839,107480.0,107470.0,0.001538]
["bitfinex","BTCUSD",1750863835929,1.00525179,107480.0,107470.0,0.001538]
["bitfinex","BTCUSD",1750863836145,1.84847839,107480.0,107470.0,0.001538]
["bitfinex","BTCUSD",1750863836374,1.00525179,107480.0,107470.0,0.001538]
["bitfinex","BTCUSD",1750863836608,1.84847839,107480.0,107470.0,0.001538]
["bitfinex","BTCUSD",1750863838019,1.19864509,107480.0,107470.0,0.001538]
["bitfinex","BTCUSD",1750863838247,0.77703179,107480.0,107470.0,0.001538]
["bitfinex","BTCUSD",1750863838471,1.80115839,107480.0,107470.0,0.001538]
["bitfinex","BTCUSD",1750863838940,0.92829094,107480.0,107470.0,0.001538]
["bitfinex","BTCUSD",1750863839191,0.31152099,107480.0,107470.0,0.033838]
["bitfinex","BTCUSD",1750863839431,0.89897429,107480.0,107470.0,0.033838]
["bitfinex","BTCUSD",1750863839667,0.81736099,107480.0,107470.0,0.033838]
["bitfinex","BTCUSD",1750863839883,1.23897429,107480.0,107470.0,0.033838]
["bitfinex","BTCUSD",1750863840760,0.81736099,107480.0,107470.0,0.033838]
["bitfinex","BTCUSD",1750863840966,1.33444424,107480.0,107470.0,0.033838]
["bitfinex","BTCUSD",1750863841171,1.80279839,107480.0,107470.0,0.001538]
["bitfinex","BTCUSD",1750863842225,1.80079839,107480.0,107470.0,0.000538]
["bitfinex","BTCUSD",1750863842423,1.80279839,107480.0,107470.0,0.001538]
["bitfinex","BTCUSD",1750863842679,0.95957179,107480.0,107470.0,0.001538]
["bitfinex","BTCUSD",1750863842879,0.96635908,107450.0,107440.0,0.0165]
["bitfinex","BTCUSD",1750863843091,0.90483719,107450.0,107440.0,0.0165]
["bitfinex","BTCUSD",1750863843305,1.32645049,107450.0,107440.0,0.01654595]
["bitfinex","BTCUSD",1750863843520,0.90483719,107450.0,107440.0,0.01654595]
["bitfinex","BTCUSD",1750863843737,0.74945804,107450.0,107440.0,0.00044595]
["bitfinex","BTCUSD",1750863843952,1.17107134,107450.0,107440.0,0.00044595]
["bitfinex","BTCUSD",1750863844169,0.64024764,107450.0,107440.0,0.01624595]
["bitfinex","BTCUSD",1750863844781,0.64024764,107450.0,107440.0,0.03174595]
["bitfinex","BTCUSD",1750863845210,0.81144764,107450.0,107440.0,0.03174595]
["bitfinex","BTCUSD",1750863845645,0.64124764,107450.0,107440.0,0.03174595]
["bitfinex","BTCUSD",1750863846250,0.93457153,107450.0,107440.0,0.03174595]
["bitfinex","BTCUSD",1750863847020,0.76433153,107450.0,107440.0,0.03174595]
["bitfinex","BTCUSD",1750863847360,0.93469153,107450.0,107440.0,0.03174595]
["bitfinex","BTCUSD",1750863849167,0.93477153,107450.0,107440.0,0.03174595]
["bitfinex","BTCUSD",1750863849391,0.93477153,107450.0,107440.0,0.01624595]
["bitfinex","BTCUSD",1750863849756,0.93477153,107450.0,107400.0,0.42886507]
["bitfinex","BTCUSD",1750863849757,0.01862058,107400.0,107390.0,0.03511376]
["bitfinex","BTCUSD",1750863849954,0.0093102,107400.0,107390.0,0.24425551]
["bitfinex","BTCUSD",1750863850183,0.02792896,107410.0,107400.0,0.22346245]
["bitfinex","BTCUSD",1750863850388,0.0372389,107410.0,107400.0,0.21415207]
["bitfinex","BTCUSD",1750863850592,0.0372389,107410.0,107400.0,0.22346262]
["bitfinex","BTCUSD",1750863850791,0.04654893,107410.0,107400.0,0.23277248]
["bitfinex","BTCUSD",1750863851389,0.0392389,107410.0,107400.0,0.23277248]
["bitfinex","BTCUSD",1750863851562,0.02992896,107410.0,107400.0,0.23277248]
["bitfinex","BTCUSD",1750863851767,0.53851226,107410.0,107400.0,0.005]
["bitfinex","BTCUSD",1750863851964,0.46643169,107410.0,107400.0,0.21915173]
["bitfinex","BTCUSD",1750863852174,0.66194421,107410.0,107400.0,0.21915182]
["bitfinex","BTCUSD",1750863852490,0.65263435,107410.0,107400.0,0.20984144]
["bitfinex","BTCUSD",1750863852664,0.64332441,107410.0,107400.0,0.04511098]
["bitfinex","BTCUSD",1750863852874,0.6643859,107410.0,107400.0,0.04511098]
["bitfinex","BTCUSD",1750863853101,0.63401438,107410.0,107400.0,0.24064152]
["bitfinex","BTCUSD",1750863853312,0.63401438,107410.0,107400.0,0.03001098]
["bitfinex","BTCUSD",1750863853509,0.63401438,107410.0,107400.0,0.0207]
["bitfinex","BTCUSD",1750863853721,0.63401438,107410.0,107400.0,0.005]
["bitfinex","BTCUSD",1750863853917,0.63401438,107410.0,107400.0,0.0202]
["bitfinex","BTCUSD",1750863854127,0.72948433,107410.0,107400.0,0.0202]
["bitfinex","BTCUSD",1750863854332,0.72848433,107410.0,107400.0,0.0152]
["bitfinex","BTCUSD",1750863854694,0.72648433,107410.0,107400.0,0.0162]
["bitfinex","BTCUSD",1750863854919,0.63101438,107410.0,107400.0,0.0162]
["bitfinex","BTCUSD",1750863855152,0.64232424,107410.0,107400.0,0.20241973]
["bitfinex","BTCUSD",1750863855427,0.45612114,107410.0,107400.0,0.24565147]
["bitfinex","BTCUSD",1750863855624,0.47474025,107410.0,107400.0,0.24565147]
["bitfinex","BTCUSD",1750863855819,0.46543048,107410.0,107400.0,0.24565147]
["bitfinex","BTCUSD",1750863856024,0.46543108,107410.0,107400.0,0.74163684]
["bitfinex","BTCUSD",1750863856182,0.48405054,107410.0,107400.0,0.24565147]
["bitfinex","BTCUSD",1750863856384,0.47474042,107410.0,107400.0,0.24565147]
["bitfinex","BTCUSD",1750863856973,0.48405045,107410.0,107400.0,0.24565147]
["bitfinex","BTCUSD",1750863857196,0.47474042,107410.0,107400.0,0.24565147]
["bitfinex","BTCUSD",1750863857413,0.47474111,107410.0,107400.0,0.24565155]
["bitfinex","BTCUSD",1750863857612,0.46543108,107410.0,107400.0,0.25496193]
["bitfinex","BTCUSD",1750863857788,0.47474111,107410.0,107400.0,0.25496193]
["bitfinex","BTCUSD",1750863857989,0.46543108,107410.0,107400.0,0.25496193]
["bitfinex","BTCUSD",1750863858394,0.47474111,107410.0,107400.0,0.25496193]
["bitfinex","BTCUSD",1750863858595,0.47474111,107410.0,107400.0,0.0162]
["bitfinex","BTCUSD",1750863858596,0.72703695,107410.0,107400.0,0.0162]
["bitfinex","BTCUSD",1750863858797,0.70841733,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1750863859003,0.70841733,107410.0,107400.0,0.0163]
["bitfinex","BTCUSD",1750863859766,0.70841733,107410.0,107400.0,0.0326]
["bitfinex","BTCUSD",1750863859971,0.64232441,107410.0,107400.0,0.23744161]
["bitfinex","BTCUSD",1750863860340,0.64232441,107410.0,107400.0,0.24675225]
["bitfinex","BTCUSD",1750863860684,0.64232441,107410.0,107400.0,0.24675242]
["bitfinex","BTCUSD",1750863861127,0.63301438,107410.0,107400.0,0.24675242]
["bitfinex","BTCUSD",1750863861339,0.62370426,107410.0,107400.0,0.23744161]
["bitfinex","BTCUSD",1750863861503,0.62370426,107410.0,107400.0,0.24675233]
["bitfinex","BTCUSD",1750863862575,0.62370426,107410.0,107400.0,0.24675242]
["bitfinex","BTCUSD",1750863863217,0.62370426,107410.0,107400.0,0.23744161]
["bitfinex","BTCUSD",1750863863816,0.62370426,107410.0,107400.0,0.24675233]
["bitfinex","BTCUSD",1750863865141,0.62370426,107410.0,107400.0,0.23744161]
["bitfinex","BTCUSD",1750863865282,0.62370426,107410.0,107400.0,0.24675242]
["bitfinex","BTCUSD",1750863865482,0.43750186,107410.0,107400.0,0.2490736]
["bitfinex","BTCUSD",1750863865708,0.6516333,107410.0,107400.0,0.44144262]
["bitfinex","BTCUSD",1750863865911,0.6516333,107410.0,107400.0,0.43213216]
["bitfinex","BTCUSD",1750863866194,0.6516333,107410.0,107400.0,0.4414428]
["bitfinex","BTCUSD",1750863866579,0.6516333,107410.0,107400.0,0.45075326]
["bitfinex","BTCUSD",1750863866778,0.45612096,107410.0,107400.0,0.45075326]
["bitfinex","BTCUSD",1750863866978,0.36992904,107410.0,107400.0,1.04220806]
["bitfinex","BTCUSD",1750863867223,0.37923907,107410.0,107400.0,0.76045811]
["bitfinex","BTCUSD",1750863867422,0.36992904,107410.0,107400.0,0.94669811]
["bitfinex","BTCUSD",1750863867624,0.36992904,107410.0,107400.0,0.45071274]
["bitfinex","BTCUSD",1750863867831,0.002,107410.0,107400.0,0.95961615]
["bitfinex","BTCUSD",1750863868047,0.002,107410.0,107400.0,1.0550861]
["bitfinex","BTCUSD",1750863869507,0.002,107410.0,107400.0,1.16512881]
["bitfinex","BTCUSD",1750863871600,0.002,107410.0,107400.0,0.57267349]
["bitfinex","BTCUSD",1750863871905,0.002,107410.0,107400.0,1.06865886]
["bitfinex","BTCUSD",1750863872209,0.003,107410.0,107400.0,1.07465886]
["bitfinex","BTCUSD",1750863872418,0.003,107410.0,107400.0,1.77064423]
["bitfinex","BTCUSD",1750863872700,0.003,107410.0,107400.0,1.21867349]
["bitfinex","BTCUSD",1750863872858,0.001,107410.0,107400.0,2.30611418]
["bitfinex","BTCUSD",1750863873059,0.003,107410.0,107400.0,2.30911418]
["bitfinex","BTCUSD",1750863873266,0.003,107410.0,107400.0,2.55107418]
["bitfinex","BTCUSD",1750863873907,0.00930604,107450.0,107440.0,0.21407191]
["bitfinex","BTCUSD",1750863874055,0.34,107450.0,107440.0,0.91193728]
["bitfinex","BTCUSD",1750863874251,0.35861234,107450.0,107440.0,0.41595191]
["bitfinex","BTCUSD",1750863874473,0.35861234,107450.0,107440.0,0.92833728]
["bitfinex","BTCUSD",1750863874672,0.00930604,107450.0,107440.0,0.92833728]
["bitfinex","BTCUSD",1750863874875,0.01861226,107450.0,107440.0,0.96128323]
["bitfinex","BTCUSD",1750863875130,0.01861226,107450.0,107440.0,0.96142144]
["bitfinex","BTCUSD",1750863875292,0.02791874,107450.0,107440.0,0.44903607]
["bitfinex","BTCUSD",1750863875637,0.01861226,107450.0,107440.0,0.44903607]
["bitfinex","BTCUSD",1750863875986,0.01861226,107450.0,107440.0,0.45203607]
["bitfinex","BTCUSD",1750863876186,0.005,107450.0,107440.0,0.46893607]
["bitfinex","BTCUSD",1750863876378,0.0329183,107450.0,107440.0,0.46893607]
["bitfinex","BTCUSD",1750863876813,0.0329183,107450.0,107440.0,0.45303607]
["bitfinex","BTCUSD",1750863877023,0.018612,107450.0,107440.0,0.45203607]
["bitfinex","BTCUSD",1750863877230,0.0289183,107450.0,107440.0,0.42009012]
["bitfinex","BTCUSD",1750863877785,0.01030587,107450.0,107440.0,0.42009012]
["bitfinex","BTCUSD",1750863878115,0.02891796,107450.0,107440.0,0.43609012]
["bitfinex","BTCUSD",1750863878336,0.001,107450.0,107440.0,0.44894139]
["bitfinex","BTCUSD",1750863878502,0.001,107450.0,107440.0,1.01631369]
["bitfinex","BTCUSD",1750863878912,0.001,107450.0,107440.0,1.03947765]
["bitfinex","BTCUSD",1750863879312,0.001,107450.0,107440.0,1.34952036]
["bitfinex","BTCUSD",1750863880169,0.22351689,107470.0,107460.0,0.2293325]
["bitfinex","BTCUSD",1750863880332,0.20490801,107470.0,107460.0,0.40839597]
["bitfinex","BTCUSD",1750863880733,0.19560327,107470.0,107460.0,0.40240158]
["bitfinex","BTCUSD",1750863881055,0.19560327,107470.0,107460.0,0.2082558]
["bitfinex","BTCUSD",1750863881255,0.19560327,107470.0,107460.0,0.19895019]
["bitfinex","BTCUSD",1750863881464,0.19560327,107470.0,107460.0,0.40224167]
["bitfinex","BTCUSD",1750863881684,0.19860327,107470.0,107460.0,0.41154728]
["bitfinex","BTCUSD",1750863881887,0.19860327,107470.0,107460.0,0.43015824]
["bitfinex","BTCUSD",1750863882087,0.19860327,107470.0,107460.0,0.43015781]
["bitfinex","BTCUSD",1750863882799,0.19860327,107470.0,107460.0,0.43015737]
["bitfinex","BTCUSD",1750863882998,0.20790784,107470.0,107460.0,0.43015737]
["bitfinex","BTCUSD",1750863883221,0.0218094,107470.0,107460.0,0.43015737]
["bitfinex","BTCUSD",1750863883377,0.02180888,107470.0,107460.0,0.44565694]
["bitfinex","BTCUSD",1750863883606,0.03111362,107470.0,107460.0,0.44565694]
["bitfinex","BTCUSD",1750863883804,0.01250431,107470.0,107460.0,0.94164231]
["bitfinex","BTCUSD",1750863884009,0.03111337,107470.0,107460.0,0.95804231]
["bitfinex","BTCUSD",1750863884255,0.03111337,107470.0,107460.0,1.01507128]
["bitfinex","BTCUSD",1750863884653,0.03511337,107470.0,107460.0,1.01607128]
["bitfinex","BTCUSD",1750863884856,0.04441811,107470.0,107460.0,1.01607128]
["bitfinex","BTCUSD",1750863885176,0.04441811,107470.0,107460.0,0.95904231]
["bitfinex","BTCUSD",1750863885380,0.04441811,107470.0,107460.0,0.94264231]
["bitfinex","BTCUSD",1750863885560,0.04441811,107470.0,107460.0,0.44665694]
["bitfinex","BTCUSD",1750863885738,0.23051707,107470.0,107460.0,0.4280465]
["bitfinex","BTCUSD",1750863885913,0.22121267,107470.0,107460.0,0.19642154]
["bitfinex","BTCUSD",1750863886121,0.23691267,107470.0,107460.0,0.39867285]
["bitfinex","BTCUSD",1750863886434,0.33810987,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1750863886641,0.67810987,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1750863886849,1.17409524,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1750863887050,1.35741524,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1750863887807,1.37195609,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1750863888000,1.46742604,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1750863889209,0.77357982,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1750863889543,0.86106987,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1750863890522,1.35705524,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1750863892025,1.37159609,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1750863893541,0.87561072,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1750863893691,1.46706604,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1750863897815,0.99902667,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1750863898017,1.49501204,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1750863898888,1.39794209,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1750863904739,1.39494209,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1750863905192,1.39894209,107470.0,107460.0,0.001]
["bitfinex","BTCUSD",1750863905612,1.39894209,107470.0,107440.0,0.00013821]
["bitfinex","BTCUSD",1750863905613,0.57664578,107450.0,107440.0,0.00013821]
["bitfinex","BTCUSD",1750863905817,1.42617069,107450.0,107440.0,0.00013821]
["bitfinex","BTCUSD",1750863907098,1.42717069,107450.0,107440.0,0.00113821]
["bitfinex","BTCUSD",1750863907474,1.42717069,107450.0,107410.0,0.0321]
["bitfinex","BTCUSD",1750863907475,0.20482202,107410.0,107400.0,0.22024161]
["bitfinex","BTCUSD",1750863907686,0.2910142,107410.0,107400.0,0.21106898]
["bitfinex","BTCUSD",1750863908286,0.2910142,107410.0,107400.0,0.02484925]
["bitfinex","BTCUSD",1750863908510,0.28170426,107410.0,107400.0,0.2110689]
["bitfinex","BTCUSD",1750863908717,0.28270426,107410.0,107400.0,0.207758]
["bitfinex","BTCUSD",1750863908920,0.28270426,107410.0,107400.0,0.02153827]
["bitfinex","BTCUSD",1750863909324,0.28270426,107410.0,107400.0,0.00613827]
["bitfinex","BTCUSD",1750863909524,0.28470426,107410.0,107400.0,0.01413827]
["bitfinex","BTCUSD",1750863909739,0.09850186,107410.0,107400.0,0.25998992]
["bitfinex","BTCUSD",1750863909936,0.003,107410.0,107400.0,0.79539807]
["bitfinex","BTCUSD",1750863910560,0.003,107410.0,107400.0,0.76862567]
["bitfinex","BTCUSD",1750863910969,0.003,107410.0,107400.0,0.2726403]
["bitfinex","BTCUSD",1750863911168,0.01230934,107410.0,107400.0,0.2726403]
["bitfinex","BTCUSD",1750863911528,0.003,107410.0,107400.0,0.2726403]
["bitfinex","BTCUSD",1750863912287,0.00290695,107410.0,107400.0,0.2726403]
["bitfinex","BTCUSD",1750863912488,0.00290695,107410.0,107400.0,0.54935025]
["bitfinex","BTCUSD",1750863912696,0.00290695,107410.0,107400.0,0.94986567]
["bitfinex","BTCUSD",1750863914395,0.00290695,107410.0,107400.0,0.76862567]
["bitfinex","BTCUSD",1750863914595,0.00290695,107410.0,107400.0,1.00810567]
["bitfinex","BTCUSD",1750863915224,0.00290695,107410.0,107400.0,1.10360753]
["bitfinex","BTCUSD",1750863918049,0.00290695,107410.0,107400.0,1.11814838]
["bitfinex","BTCUSD",1750863918183,0.00290695,107410.0,107400.0,1.21361833]
["bitfinex","BTCUSD",1750863918426,0.00290695,107410.0,107400.0,1.24204977]
["bitfinex","BTCUSD",1750863919943,0.00290695,107410.0,107400.0,0.7460644]
["bitfinex","BTCUSD",1750863920154,0.00290695,107410.0,107400.0,1.24204977]
["bitfinex","BTCUSD",1750863921779,0.00290695,107410.0,107400.0,1.63204977]
["bitfinex","BTCUSD",1750863923343,0.00290695,107410.0,107400.0,2.37803514]
["bitfinex","BTCUSD",1750863923533,1.09324116,107460.0,107420.0,0.74189713]
["bitfinex","BTCUSD",1750863923833,1.17943802,107460.0,107450.0,0.21405242]
["bitfinex","BTCUSD",1750863924050,0.99241817,107460.0,107450.0,0.22335846]
["bitfinex","BTCUSD",1750863924418,0.97731817,107460.0,107450.0,0.22335846]
["bitfinex","BTCUSD",1750863924601,1.17273963,107460.0,107450.0,0.21405242]
["bitfinex","BTCUSD",1750863924800,1.17273963,107460.0,107450.0,0.22335864]
["bitfinex","BTCUSD",1750863925011,1.17273963,107460.0,107450.0,0.40283864]
["bitfinex","BTCUSD",1750863925206,1.16343437,107460.0,107450.0,0.37491973]
["bitfinex","BTCUSD",1750863925407,1.17062893,107460.0,107450.0,0.38386621]
["bitfinex","BTCUSD",1750863925654,1.17062893,107460.0,107450.0,0.39317251]
["bitfinex","BTCUSD",1750863926483,1.17262893,107460.0,107450.0,0.45527908]
["bitfinex","BTCUSD",1750863926701,1.17262893,107460.0,107450.0,0.38486621]
["bitfinex","BTCUSD",1750863926847,1.15612893,107460.0,107450.0,0.39417251]
["bitfinex","BTCUSD",1750863927049,1.15612893,107460.0,107450.0,0.38486621]
["bitfinex","BTCUSD",1750863927246,1.17162893,107460.0,107450.0,0.3941726]
["bitfinex","BTCUSD",1750863927581,1.17162893,107460.0,107450.0,0.4034789]
["bitfinex","BTCUSD",1750863927939,1.15612893,107460.0,107450.0,0.4034789]
["bitfinex","BTCUSD",1750863928159,1.15612893,107460.0,107450.0,0.4127846]
["bitfinex","BTCUSD",1750863928332,1.17162893,107460.0,107450.0,0.37555956]
["bitfinex","BTCUSD",1750863928748,1.17162893,107460.0,107450.0,0.38486595]
["bitfinex","BTCUSD",1750863929154,1.17162893,107460.0,107450.0,0.39417225]
["bitfinex","BTCUSD",1750863929417,1.17162893,107460.0,107450.0,0.38486595]
["bitfinex","BTCUSD",1750863929662,0.67362893,107460.0,107450.0,0.39417217]
["bitfinex","BTCUSD",1750863929860,0.67362893,107460.0,107450.0,0.38486595]
["bitfinex","BTCUSD",1750863930355,0.67362893,107460.0,107450.0,0.39417225]
["bitfinex","BTCUSD",1750863930558,0.67362893,107460.0,107450.0,0.40347847]
["bitfinex","BTCUSD",1750863930769,0.67362893,107460.0,107450.0,0.39417225]
["bitfinex","BTCUSD",1750863931267,0.65812893,107460.0,107450.0,0.39417225]
["bitfinex","BTCUSD",1750863931413,0.64222893,107460.0,107450.0,0.40347847]
["bitfinex","BTCUSD",1750863931620,0.65782893,107460.0,107450.0,0.40347847]
["bitfinex","BTCUSD",1750863932256,0.65782893,107460.0,107450.0,0.39417225]
["bitfinex","BTCUSD",1750863932457,0.66512332,107460.0,107450.0,0.37555956]
["bitfinex","BTCUSD",1750863932685,0.66512332,107460.0,107450.0,0.36625308]
["bitfinex","BTCUSD",1750863932897,0.65581762,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1750863933184,0.65581762,107460.0,107450.0,0.19643973]
["bitfinex","BTCUSD",1750863933564,0.65581762,107460.0,107450.0,0.20574629]
["bitfinex","BTCUSD",1750863934163,0.65581762,107460.0,107450.0,0.19643973]
["bitfinex","BTCUSD",1750863935004,0.65581762,107460.0,107450.0,0.20574629]
["bitfinex","BTCUSD",1750863935211,0.66977978,107460.0,107450.0,0.20574629]
["bitfinex","BTCUSD",1750863935400,0.23972138,107420.0,107400.0,0.220341]
["bitfinex","BTCUSD",1750863935613,0.10481033,107420.0,107410.0,0.19551252]
["bitfinex","BTCUSD",1750863935778,0.10481033,107420.0,107410.0,0.82380144]
["bitfinex","BTCUSD",1750863935989,0.12342805,107420.0,107410.0,0.92626188]
["bitfinex","BTCUSD",1750863936144,0.12342805,107420.0,107410.0,0.91927174]
["bitfinex","BTCUSD",1750863936145,0.11411906,107420.0,107410.0,0.91927174]
["bitfinex","BTCUSD",1750863936347,0.30961355,107420.0,107410.0,0.46830247]
["bitfinex","BTCUSD",1750863936546,0.30961355,107420.0,107410.0,0.4776125]
["bitfinex","BTCUSD",1750863936759,0.30030482,107420.0,107410.0,0.4776125]
["bitfinex","BTCUSD",1750863937114,0.30030482,107420.0,107410.0,0.46830247]
["bitfinex","BTCUSD",1750863937361,0.1862024,107410.0,107400.0,0.22260225]
["bitfinex","BTCUSD",1750863937559,0.19551234,107410.0,107400.0,0.3867769]
["bitfinex","BTCUSD",1750863938168,0.19551234,107410.0,107400.0,0.39608762]
["bitfinex","BTCUSD",1750863938380,0.19551234,107410.0,107400.0,0.01392636]
["bitfinex","BTCUSD",1750863938629,0.3224142,107410.0,107400.0,0.17854107]
["bitfinex","BTCUSD",1750863939236,0.3224142,107410.0,107400.0,0.17738107]
["bitfinex","BTCUSD",1750863939917,0.3224142,107410.0,107400.0,0.17838107]
["bitfinex","BTCUSD",1750863940590,0.3224142,107410.0,107400.0,0.17738107]
["bitfinex","BTCUSD",1750863940939,0.3264142,107410.0,107400.0,0.17838107]
["bitfinex","BTCUSD",1750863941336,0.3264142,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863941761,0.3284142,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863941942,0.3131142,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863942704,0.3131142,107410.0,107400.0,0.20863008]
["bitfinex","BTCUSD",1750863942705,0.0246198,107410.0,107400.0,0.20863008]
["bitfinex","BTCUSD",1750863942904,0.2108222,107410.0,107400.0,0.20630251]
["bitfinex","BTCUSD",1750863943681,0.20151234,107410.0,107400.0,0.1969917]
["bitfinex","BTCUSD",1750863943895,0.20151234,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863944246,0.21671234,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863944446,0.2074024,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863945069,0.85489103,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863945260,1.19489103,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863945473,0.69887301,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863945675,1.19489103,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863946158,0.65800426,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863946365,1.15402228,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863946747,1.32982228,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863949135,0.83380426,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863949334,1.32982228,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863949730,1.42529223,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863950700,1.32918228,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863950915,0.64290426,107410.0,107400.0,0.1876808]
["bitfinex","BTCUSD",1750863951123,0.62770426,107410.0,107400.0,0.2063025]
["bitfinex","BTCUSD",1750863951323,0.62770426,107410.0,107400.0,0.20630268]
["bitfinex","BTCUSD",1750863951577,0.45081154,107410.0,107400.0,0.22492386]
["bitfinex","BTCUSD",1750863951804,0.66494342,107410.0,107400.0,0.22492386]
["bitfinex","BTCUSD",1750863952159,0.655634,107410.0,107400.0,0.20630268]
["bitfinex","BTCUSD",1750863952367,0.655634,107410.0,107400.0,0.21561349]
["bitfinex","BTCUSD",1750863952566,0.655634,107410.0,107400.0,0.22492421]
["bitfinex","BTCUSD",1750863952774,0.46943151,107410.0,107400.0,0.23423433]
["bitfinex","BTCUSD",1750863953103,0.46943151,107410.0,107400.0,0.23423381]
["bitfinex","BTCUSD",1750863953463,0.37392862,107410.0,107400.0,0.40899381]
["bitfinex","BTCUSD",1750863953696,0.38323856,107410.0,107400.0,0.42549381]
["bitfinex","BTCUSD",1750863954070,0.57875108,107410.0,107400.0,0.41618343]
["bitfinex","BTCUSD",1750863954275,0.38323856,107410.0,107400.0,0.42549381]
["bitfinex","BTCUSD",1750863954987,0.57875108,107410.0,107400.0,0.39968343]
["bitfinex","BTCUSD",1750863956400,0.38323856,107410.0,107400.0,0.40899381]
["bitfinex","BTCUSD",1750863956838,0.57875108,107410.0,107400.0,0.40899381]
["bitfinex","BTCUSD",1750863957046,0.56944174,107410.0,107400.0,0.39037297]
["bitfinex","BTCUSD",1750863957230,0.56944174,107410.0,107400.0,0.39968352]
["bitfinex","BTCUSD",1750863957977,0.56013223,107410.0,107400.0,0.39037297]
["bitfinex","BTCUSD",1750863958353,0.55082246,107410.0,107400.0,0.38106233]
["bitfinex","BTCUSD",1750863958555,0.54151252,107410.0,107400.0,0.3711517]
["bitfinex","BTCUSD",1750863960309,0.54151252,107410.0,107400.0,0.38977289]
["bitfinex","BTCUSD",1750863960522,0.54151252,107410.0,107400.0,0.38046234]
["bitfinex","BTCUSD",1750863960795,0.54151252,107410.0,107400.0,0.38046251]
["bitfinex","BTCUSD",1750863960956,0.5322024,107410.0,107400.0,0.3610408]
["bitfinex","BTCUSD",1750863961159,0.5322024,107410.0,107400.0,0.37966268]
["bitfinex","BTCUSD",1750863961892,1.17708436,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863962850,1.35108436,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863964602,1.25561441,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863964999,0.83220426,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863965146,1.25561441,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863965535,1.25525441,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863966129,1.08161441,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863966346,1.10693703,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863966556,1.28041703,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863971535,0.64310426,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863971737,0.62770426,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863972934,0.62770426,107410.0,107400.0,0.00378881]
["bitfinex","BTCUSD",1750863973141,0.62770426,107410.0,107400.0,0.19000854]
["bitfinex","BTCUSD",1750863973466,0.64632424,107410.0,107400.0,0.19931935]
["bitfinex","BTCUSD",1750863973619,0.64632424,107410.0,107400.0,0.19699161]
["bitfinex","BTCUSD",1750863973787,0.64632424,107410.0,107400.0,0.1876808]
["bitfinex","BTCUSD",1750863974007,0.64632424,107410.0,107400.0,0.20863025]
["bitfinex","BTCUSD",1750863974241,0.46012166,107410.0,107400.0,0.22492353]
["bitfinex","BTCUSD",1750863974423,0.64632406,107410.0,107400.0,0.21561315]
["bitfinex","BTCUSD",1750863974641,0.64632406,107410.0,107400.0,0.20630251]
["bitfinex","BTCUSD",1750863975245,0.64632406,107410.0,107400.0,0.1969917]
["bitfinex","BTCUSD",1750863975457,0.62770426,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863975646,0.62770426,107410.0,107400.0,0.00378881]
["bitfinex","BTCUSD",1750863975971,1.10432107,107410.0,107400.0,0.00378881]
["bitfinex","BTCUSD",1750863976181,1.12092107,107410.0,107400.0,0.00378881]
["bitfinex","BTCUSD",1750863976409,1.06771441,107410.0,107400.0,0.00378881]
["bitfinex","BTCUSD",1750863976591,1.08271441,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863977352,1.25547441,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863978790,1.08271441,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863980148,0.65930426,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863980372,1.17818436,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863984133,1.61613536,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863984294,1.78789536,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863984504,1.36448521,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863984733,0.94107506,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863984920,1.36448521,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863986109,1.09725526,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863986318,1.32205526,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863988459,1.32033526,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863989575,1.32017526,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863993202,0.89676511,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863993442,1.41564521,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863994523,1.43195921,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863996307,1.00854906,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863996447,1.43195921,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863996644,0.91307911,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863996885,1.33648926,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863997452,1.26982841,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863997650,0.45850426,107410.0,107400.0,0.01766107]
["bitfinex","BTCUSD",1750863997863,0.88191441,107410.0,107400.0,0.01766107]
["bitfinex","BTCUSD",1750863998065,1.17918436,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863998258,0.92657421,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863998461,1.34998436,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863999327,0.79830426,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750863999520,1.22171441,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750864000100,1.23781441,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750864000358,1.23769441,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750864001549,0.81428426,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750864001748,1.23769441,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750864002352,1.33316436,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750864003269,1.23769441,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750864004255,0.81428426,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750864004496,1.22159441,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750864004974,1.05111441,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750864005180,1.05111441,107410.0,107400.0,0.23211944]
["bitfinex","BTCUSD",1750864005181,0.55082202,107410.0,107400.0,0.23211944]
["bitfinex","BTCUSD",1750864005386,0.55082237,107410.0,107400.0,0.03426107]
["bitfinex","BTCUSD",1750864005844,0.64629232,107410.0,107400.0,0.03426107]
["bitfinex","BTCUSD",1750864006606,0.55082237,107410.0,107400.0,0.2297917]
["bitfinex","BTCUSD",1750864007068,0.55082237,107410.0,107400.0,0.24841306]
["bitfinex","BTCUSD",1750864007481,0.006,107410.0,107400.0,0.68113359]
["bitfinex","BTCUSD",1750864007685,0.03392948,107410.0,107400.0,0.68113359]
["bitfinex","BTCUSD",1750864007863,0.006,107410.0,107400.0,1.28698127]
["bitfinex","BTCUSD",1750864008097,0.006,107410.0,107400.0,1.43385122]
["bitfinex","BTCUSD",1750864008304,0.006,107410.0,107400.0,1.52935308]
["bitfinex","BTCUSD",1750864008505,0.006,107410.0,107400.0,1.79389393]
["bitfinex","BTCUSD",1750864008828,0.002,107410.0,107400.0,1.09924378]
["bitfinex","BTCUSD",1750864009035,0.003,107410.0,107400.0,1.32340378]
["bitfinex","BTCUSD",1750864009262,0.002,107410.0,107400.0,1.74381393]
["bitfinex","BTCUSD",1750864009698,0.003,107410.0,107400.0,1.79881393]
["bitfinex","BTCUSD",1750864010086,0.498,107430.0,107420.0,0.0279267]
["bitfinex","BTCUSD",1750864010329,0.498,107430.0,107420.0,0.98357831]
["bitfinex","BTCUSD",1750864010534,0.498,107430.0,107420.0,0.981251]
["bitfinex","BTCUSD",1750864011440,0.498,107430.0,107420.0,0.83186522]
["bitfinex","BTCUSD",1750864011608,0.498,107430.0,107420.0,1.05294522]
["bitfinex","BTCUSD",1750864012523,0.498,107430.0,107420.0,0.42923304]
["bitfinex","BTCUSD",1750864012726,0.71209193,107430.0,107420.0,0.36593422]
["bitfinex","BTCUSD",1750864012962,0.71209245,107430.0,107420.0,0.2058033]
["bitfinex","BTCUSD",1750864013156,0.71209245,107430.0,107420.0,0.21511229]
["bitfinex","BTCUSD",1750864013333,0.70278441,107430.0,107420.0,0.36597422]
["bitfinex","BTCUSD",1750864013541,0.69347611,107430.0,107420.0,0.36597422]
["bitfinex","BTCUSD",1750864013686,0.69347611,107430.0,107420.0,0.37528321]
["bitfinex","BTCUSD",1750864014130,0.69347611,107430.0,107420.0,0.36597422]
["bitfinex","BTCUSD",1750864014334,0.68416773,107430.0,107420.0,0.35666506]
["bitfinex","BTCUSD",1750864014537,0.68421773,107430.0,107420.0,0.17048]
["bitfinex","BTCUSD",1750864014717,0.68421773,107430.0,107420.0,0.17280731]
["bitfinex","BTCUSD",1750864014921,0.68421773,107430.0,107420.0,0.26464983]
["bitfinex","BTCUSD",1750864015125,0.68421773,107430.0,107420.0,0.44850758]
["bitfinex","BTCUSD",1750864015324,0.18621773,107430.0,107420.0,0.44850758]
["bitfinex","BTCUSD",1750864015963,0.18621773,107430.0,107420.0,0.45781674]
["bitfinex","BTCUSD",1750864016154,0.18621773,107430.0,107420.0,0.25301327]
["bitfinex","BTCUSD",1750864016568,0.70512974,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1750864016762,0.70512974,107430.0,107420.0,0.17052]
["bitfinex","BTCUSD",1750864017027,1.07672974,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1750864017235,1.24624974,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1750864017397,1.34171969,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1750864017600,0.82283959,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1750864017805,1.24624974,107430.0,107420.0,0.001]
["bitfinex","BTCUSD",1750864026054,0.20482202,107410.0,107400.0,0.17985205]
["bitfinex","BTCUSD",1750864026264,0.30032388,107410.0,107400.0,0.17985205]
["bitfinex","BTCUSD",1750864026487,0.30032388,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750864026714,0.30032388,107410.0,107400.0,0.1876808]
["bitfinex","BTCUSD",1750864026926,0.30032388,107410.0,107400.0,0.19699178]
["bitfinex","BTCUSD",1750864027585,0.2910142,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750864027792,0.28170426,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750864028014,0.70511441,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750864028225,0.80934593,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750864028443,0.82564593,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750864029176,0.73651441,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750864029387,0.31310426,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750864029542,0.73651441,107410.0,107400.0,0.00146107]
["bitfinex","BTCUSD",1750864030195,1.24659441,107410.0,107400.0,0.00246107]
["bitfinex","BTCUSD",1750864030632,1.29442467,107410.0,107400.0,0.00246107]
["bitfinex","BTCUSD",1750864030830,1.38989462,107410.0,107400.0,0.00246107]
["bitfinex","BTCUSD",1750864031887,1.38989462,107410.0,107400.0,0.00446107]
["bitfinex","BTCUSD",1750864032058,1.41719213,107410.0,107400.0,0.00446107]
["bitfinex","BTCUSD",1750864032231,1.41719213,107410.0,107400.0,0.00246107]
["bitfinex","BTCUSD",1750864032808,1.41819213,107410.0,107400.0,0.00246107]
["bitfinex","BTCUSD",1750864033295,1.32272218,107410.0,107400.0,0.00246107]
["bitfinex","BTCUSD",1750864035110,1.76466241,107410.0,107400.0,0.00055412]
["bitfinex","BTCUSD",1750864035316,0.72483054,107400.0,107390.0,0.00717899]
["bitfinex","BTCUSD",1750864035459,1.24374255,107400.0,107390.0,0.00717899]
["bitfinex","BTCUSD",1750864035664,1.3392125,107400.0,107390.0,0.00717899]
["bitfinex","BTCUSD",1750864036708,1.3412125,107400.0,107390.0,0.00817899]
["bitfinex","BTCUSD",1750864036890,2.1191635,107400.0,107390.0,0.00817899]
["bitfinex","BTCUSD",1750864038024,1.2723432,107400.0,107390.0,0.00817899]
["bitfinex","BTCUSD",1750864038270,2.1191635,107400.0,107390.0,0.00817899]
["bitfinex","BTCUSD",1750864038446,2.1181635,107400.0,107390.0,0.00717899]
["bitfinex","BTCUSD",1750864038680,2.1251635,107400.0,107390.0,0.00817899]
["bitfinex","BTCUSD",1750864038830,1.70075335,107400.0,107390.0,0.00817899]
["bitfinex","BTCUSD",1750864039232,1.92283335,107400.0,107390.0,0.00817899]
["bitfinex","BTCUSD",1750864040019,2.3462435,107400.0,107390.0,0.00817899]
["bitfinex","BTCUSD",1750864041246,2.3625575,107400.0,107390.0,0.00817899]
["bitfinex","BTCUSD",1750864042147,1.43248402,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1750864042379,1.31902892,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1750864042818,1.33422892,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1750864043281,0.81734882,107380.0,107370.0,0.00106]
["bitfinex","BTCUSD",1750864043494,1.24075897,107380.0,107370.0,0.00106]
["bitfinex","BTCUSD",1750864043959,1.22555897,107380.0,107370.0,0.00106]
["bitfinex","BTCUSD",1750864044158,1.22655897,107380.0,107370.0,0.00106]
["bitfinex","BTCUSD",1750864044443,1.22555897,107380.0,107370.0,0.00106]
["bitfinex","BTCUSD",1750864044633,1.23903021,107380.0,107370.0,0.00106]
["bitfinex","BTCUSD",1750864044971,1.24003021,107380.0,107370.0,0.00106]
["bitfinex","BTCUSD",1750864045176,0.81662006,107380.0,107370.0,0.00106]
["bitfinex","BTCUSD",1750864045379,1.24003021,107380.0,107370.0,0.00106]
["bitfinex","BTCUSD",1750864045800,1.22755897,107380.0,107370.0,0.00106]
["bitfinex","BTCUSD",1750864046637,0.64438128,107380.0,107370.0,0.03276]
["bitfinex","BTCUSD",1750864046843,0.004,107380.0,107370.0,0.67038164]
["bitfinex","BTCUSD",1750864047222,0.004,107380.0,107370.0,0.82871175]
["bitfinex","BTCUSD",1750864047425,0.004,107380.0,107370.0,0.9241817]
["bitfinex","BTCUSD",1750864047657,0.21819126,107380.0,107370.0,0.39598879]
["bitfinex","BTCUSD",1750864047829,0.21719126,107380.0,107370.0,0.57434194]
["bitfinex","BTCUSD",1750864048194,0.21519126,107380.0,107370.0,0.56702879]
["bitfinex","BTCUSD",1750864048376,0.20687924,107380.0,107370.0,0.5690287]
["bitfinex","BTCUSD",1750864048520,0.20687924,107380.0,107370.0,0.5660287]
["bitfinex","BTCUSD",1750864048959,0.20687924,107380.0,107370.0,0.40969859]
["bitfinex","BTCUSD",1750864049694,0.80744394,107380.0,107370.0,0.00406]
["bitfinex","BTCUSD",1750864050175,0.82334394,107380.0,107370.0,0.00406]
["bitfinex","BTCUSD",1750864050406,1.17954394,107380.0,107370.0,0.00406]
["bitfinex","BTCUSD",1750864052208,1.16334394,107380.0,107370.0,0.00406]
["bitfinex","BTCUSD",1750864052411,0.75503379,107380.0,107370.0,0.00406]
["bitfinex","BTCUSD",1750864052614,1.25163844,107380.0,107370.0,0.00406]
["bitfinex","BTCUSD",1750864053009,0.75503379,107380.0,107370.0,0.00406]
["bitfinex","BTCUSD",1750864055387,0.75503379,107380.0,107370.0,0.01966]
["bitfinex","BTCUSD",1750864055388,0.3023811,107380.0,107370.0,0.01966]
["bitfinex","BTCUSD",1750864055804,0.3023811,107380.0,107370.0,0.00406]
["bitfinex","BTCUSD",1750864057450,0.3023811,107380.0,107370.0,0.24015867]
["bitfinex","BTCUSD",1750864057676,0.3023811,107380.0,107370.0,0.21544535]
["bitfinex","BTCUSD",1750864057869,0.3023811,107380.0,107370.0,0.23407217]
["bitfinex","BTCUSD",1750864059150,0.3023811,107380.0,107370.0,0.24338541]
["bitfinex","BTCUSD",1750864059588,0.3023811,107380.0,107370.0,0.22475885]
["bitfinex","BTCUSD",1750864059773,0.28375628,107380.0,107370.0,0.21544535]
["bitfinex","BTCUSD",1750864059984,0.30803486,107380.0,107370.0,0.19033177]
["bitfinex","BTCUSD",1750864060374,0.30803486,107380.0,107370.0,0.19964518]
["bitfinex","BTCUSD",1750864060909,0.28375628,107380.0,107370.0,0.19964518]
["bitfinex","BTCUSD",1750864061608,0.28375628,107380.0,107370.0,0.2089585]
["bitfinex","BTCUSD",1750864061957,0.28375628,107380.0,107370.0,0.19964535]
["bitfinex","BTCUSD",1750864062558,0.28375628,107380.0,107370.0,0.20895885]
["bitfinex","BTCUSD",1750864062894,0.002,107380.0,107370.0,0.90537846]
["bitfinex","BTCUSD",1750864063092,0.002,107380.0,107370.0,1.00084841]
["bitfinex","BTCUSD",1750864063297,0.01131211,107380.0,107370.0,0.50424376]
["bitfinex","BTCUSD",1750864063518,0.002,107380.0,107370.0,0.67324376]
["bitfinex","BTCUSD",1750864065394,0.02062405,107380.0,107370.0,0.67324376]
["bitfinex","BTCUSD",1750864065599,0.002,107380.0,107370.0,0.67324376]
["bitfinex","BTCUSD",1750864067478,0.002,107380.0,107370.0,0.57777381]
["bitfinex","BTCUSD",1750864068739,0.5,107380.0,107370.0,1.07437846]
["bitfinex","BTCUSD",1750864069140,0.002,107380.0,107370.0,1.07437846]
["bitfinex","BTCUSD",1750864070011,0.002,107380.0,107370.0,1.16749541]
["bitfinex","BTCUSD",1750864071309,0.001,107380.0,107370.0,1.16582032]
["bitfinex","BTCUSD",1750864071485,0.002,107380.0,107370.0,1.27029027]
["bitfinex","BTCUSD",1750864072170,0.002,107380.0,107370.0,1.28483112]
["bitfinex","BTCUSD",1750864072380,0.002,107380.0,107370.0,1.68483112]
["bitfinex","BTCUSD",1750864072582,0.002,107380.0,107370.0,2.02483112]
["bitfinex","BTCUSD",1750864072809,0.002,107380.0,107370.0,2.07483112]
["bitfinex","BTCUSD",1750864073386,0.00028055,107380.0,107370.0,2.07483112]
["bitfinex","BTCUSD",1750864075561,0.00028055,107380.0,107370.0,2.37483112]
["bitfinex","BTCUSD",1750864076566,0.00028055,107380.0,107370.0,2.32483112]
["bitfinex","BTCUSD",1750864076782,0.00028055,107380.0,107370.0,2.37483112]
["bitfinex","BTCUSD",1750864078235,0.00028055,107380.0,107370.0,2.30150331]
["bitfinex","BTCUSD",1750864079612,0.00045787,107410.0,107400.0,0.66972849]
["bitfinex","BTCUSD",1750864079853,0.00045787,107410.0,107400.0,1.08092737]
["bitfinex","BTCUSD",1750864080673,0.00045787,107410.0,107400.0,0.86252737]
["bitfinex","BTCUSD",1750864080935,0.00045787,107410.0,107400.0,1.05062737]
["bitfinex","BTCUSD",1750864081202,0.00145787,107410.0,107400.0,1.05262737]
["bitfinex","BTCUSD",1750864081407,0.00145787,107410.0,107400.0,1.09859555]
["bitfinex","BTCUSD",1750864081851,0.00145787,107410.0,107400.0,0.89629555]
["bitfinex","BTCUSD",1750864082076,0.00145787,107410.0,107400.0,1.11465555]
["bitfinex","BTCUSD",1750864083631,0.00145787,107410.0,107400.0,1.13035555]
["bitfinex","BTCUSD",1750864084080,0.00145787,107410.0,107400.0,1.22585741]
["bitfinex","BTCUSD",1750864085219,0.00145787,107410.0,107400.0,1.24039826]
["bitfinex","BTCUSD",1750864085657,0.00145787,107410.0,107400.0,1.6636751]
["bitfinex","BTCUSD",1750864086500,0.00145787,107410.0,107400.0,2.0536751]
["bitfinex","BTCUSD",1750864086749,0.00145787,107410.0,107400.0,2.2015751]
["bitfinex","BTCUSD",1750864087652,0.00145787,107410.0,107400.0,2.4415351]
["bitfinex","BTCUSD",1750864087913,0.00025,107430.0,107420.0,0.78621176]
["bitfinex","BTCUSD",1750864088134,0.00025,107430.0,107420.0,1.72453641]
["bitfinex","BTCUSD",1750864088341,0.00025,107430.0,107420.0,1.79690046]
["bitfinex","BTCUSD",1750864088747,0.00025,107430.0,107420.0,1.84690046]
["bitfinex","BTCUSD",1750864089923,0.00025,107430.0,107420.0,1.35125957]
["bitfinex","BTCUSD",1750864090092,0.00025,107430.0,107420.0,1.84690046]
["bitfinex","BTCUSD",1750864090554,0.00125,107430.0,107420.0,1.84690046]
["bitfinex","BTCUSD",1750864092600,0.00125,107430.0,107420.0,1.86144131]
["bitfinex","BTCUSD",1750864093226,0.0002,107450.0,107440.0,1.03477191]
["bitfinex","BTCUSD",1750864093429,0.0002,107450.0,107440.0,2.03491965]
["bitfinex","BTCUSD",1750864094769,0.0002,107450.0,107440.0,2.03791965]
["bitfinex","BTCUSD",1750864095599,0.0002,107450.0,107440.0,2.0524605]
["bitfinex","BTCUSD",1750864096006,0.0002,107450.0,107440.0,2.0514605]
["bitfinex","BTCUSD",1750864096213,0.0002,107450.0,107440.0,2.0494605]
["bitfinex","BTCUSD",1750864096412,0.0002,107450.0,107440.0,2.0524205]
["bitfinex","BTCUSD",1750864097009,0.0002,107450.0,107440.0,2.0591435]
["bitfinex","BTCUSD",1750864097457,0.0002,107450.0,107440.0,1.8409835]
["bitfinex","BTCUSD",1750864097776,0.0002,107450.0,107440.0,2.0437435]
["bitfinex","BTCUSD",1750864098190,0.0002,107450.0,107440.0,1.7602835]
["bitfinex","BTCUSD",1750864098355,0.0002,107450.0,107440.0,1.9784035]
["bitfinex","BTCUSD",1750864098536,0.0002,107450.0,107440.0,2.0284035]
["bitfinex","BTCUSD",1750864099950,0.0002,107450.0,107440.0,1.8102835]
["bitfinex","BTCUSD",1750864100152,0.0002,107450.0,107440.0,2.0436035]
["bitfinex","BTCUSD",1750864101061,0.0002,107450.0,107440.0,1.9784035]
["bitfinex","BTCUSD",1750864101239,0.0002,107450.0,107440.0,1.9284035]
["bitfinex","BTCUSD",1750864101593,0.0002,107450.0,107440.0,1.9784035]
["bitfinex","BTCUSD",1750864102014,0.0002,107450.0,107440.0,2.0284035]
["bitfinex","BTCUSD",1750864102213,0.0002,107450.0,107440.0,1.9784035]
["bitfinex","BTCUSD",1750864103137,0.0002,107450.0,107440.0,1.7602835]
["bitfinex","BTCUSD",1750864103345,0.0002,107450.0,107440.0,1.9783635]
["bitfinex","BTCUSD",1750864103547,0.0002,107450.0,107440.0,2.0763835]
["bitfinex","BTCUSD",1750864103757,0.0002,107450.0,107440.0,1.9783635]
["bitfinex","BTCUSD",1750864103970,0.0319,107450.0,107440.0,1.43272261]
["bitfinex","BTCUSD",1750864104181,0.0319,107450.0,107440.0,0.39598582]
["bitfinex","BTCUSD",1750864104399,0.25525795,107450.0,107440.0,0.54090704]
["bitfinex","BTCUSD",1750864104631,0.24595208,107450.0,107440.0,0.54090721]
["bitfinex","BTCUSD",1750864104828,0.23664595,107450.0,107440.0,0.33241904]
["bitfinex","BTCUSD",1750864105031,0.22733956,107450.0,107440.0,0.17156]
["bitfinex","BTCUSD",1750864105211,0.22733956,107450.0,107440.0,0.376325]
["bitfinex","BTCUSD",1750864105414,0.22733956,107450.0,107440.0,0.38263217]
["bitfinex","BTCUSD",1750864105792,0.22933956,107450.0,107440.0,0.38263217]
["bitfinex","BTCUSD",1750864105992,0.0525127,107450.0,107440.0,0.45563107]
["bitfinex","BTCUSD",1750864106313,0.0525127,107450.0,107440.0,0.45763107]
["bitfinex","BTCUSD",1750864106712,0.06181857,107450.0,107440.0,0.45763107]
["bitfinex","BTCUSD",1750864106937,0.07112505,107450.0,107440.0,0.45563107]
["bitfinex","BTCUSD",1750864107495,0.06181857,107450.0,107440.0,0.45563107]
["bitfinex","BTCUSD",1750864107925,0.04320596,107450.0,107440.0,0.45563107]
["bitfinex","BTCUSD",1750864108136,0.06181848,107450.0,107440.0,0.45563107]
["bitfinex","BTCUSD",1750864108541,0.2665646,107450.0,107440.0,0.45563107]
["bitfinex","BTCUSD",1750864108742,0.2665646,107450.0,107440.0,0.39193908]
["bitfinex","BTCUSD",1750864109096,0.27142214,107450.0,107440.0,0.39193908]
["bitfinex","BTCUSD",1750864109305,0.26211618,107450.0,107440.0,0.38263217]
["bitfinex","BTCUSD",1750864109720,0.04000717,107440.0,107430.0,0.19546027]
["bitfinex","BTCUSD",1750864109873,0.04931417,107440.0,107430.0,0.38259617]
["bitfinex","BTCUSD",1750864110068,0.04931417,107440.0,107430.0,0.46442812]
["bitfinex","BTCUSD",1750864110286,0.25407934,107440.0,107430.0,0.20476891]
["bitfinex","BTCUSD",1750864110517,0.25490005,107430.0,107420.0,0.00013827]
["bitfinex","BTCUSD",1750864110764,0.26420843,107430.0,107420.0,0.53676942]
["bitfinex","BTCUSD",1750864110966,0.25490057,107430.0,107420.0,0.5274606]
["bitfinex","BTCUSD",1750864111535,0.25490057,107430.0,107420.0,0.53676942]
["bitfinex","BTCUSD",1750864111734,0.05011582,107430.0,107420.0,0.53676942]
["bitfinex","BTCUSD",1750864112009,0.04080778,107430.0,107420.0,0.62517559]
["bitfinex","BTCUSD",1750864112192,0.05011573,107430.0,107420.0,0.62517559]
["bitfinex","BTCUSD",1750864112511,0.05011573,107430.0,107420.0,0.54607806]
["bitfinex","BTCUSD",1750864112695,0.06873206,107430.0,107420.0,0.54607806]
["bitfinex","BTCUSD",1750864113102,0.0315,107430.0,107420.0,0.54807806]
["bitfinex","BTCUSD",1750864113311,0.0315,107430.0,107420.0,0.55007806]
["bitfinex","BTCUSD",1750864113509,0.0159,107430.0,107420.0,0.55007806]
["bitfinex","BTCUSD",1750864113713,0.0159,107430.0,107420.0,0.64554801]
["bitfinex","BTCUSD",1750864114235,0.031,107430.0,107420.0,0.64554801]
["bitfinex","BTCUSD",1750864114863,0.04030769,107430.0,107420.0,0.64554801]
["bitfinex","BTCUSD",1750864115072,0.04961547,107430.0,107420.0,0.64554801]
["bitfinex","BTCUSD",1750864116422,0.04961555,107430.0,107420.0,0.64554801]
["bitfinex","BTCUSD",1750864116623,0.031,107430.0,107420.0,0.64554801]
["bitfinex","BTCUSD",1750864117227,0.031,107430.0,107420.0,0.47702801]
["bitfinex","BTCUSD",1750864117366,0.031,107430.0,107420.0,0.64554801]
["bitfinex","BTCUSD",1750864117566,0.0159,107430.0,107420.0,0.64554801]
["bitfinex","BTCUSD",1750864117778,0.0322,107440.0,107430.0,0.21409185]
["bitfinex","BTCUSD",1750864117987,0.0322,107440.0,107430.0,0.57204459]
["bitfinex","BTCUSD",1750864118813,0.06012124,107440.0,107430.0,0.53909864]
["bitfinex","BTCUSD",1750864119034,0.26488659,107440.0,107430.0,0.53909864]
["bitfinex","BTCUSD",1750864119195,0.25557977,107440.0,107430.0,0.52979086]
["bitfinex","BTCUSD",1750864119401,0.07042937,107440.0,107430.0,0.53909872]
["bitfinex","BTCUSD",1750864119606,0.05181442,107440.0,107430.0,0.5484065]
["bitfinex","BTCUSD",1750864119955,0.24727225,107440.0,107430.0,0.53909881]
["bitfinex","BTCUSD",1750864120140,0.24727225,107440.0,107430.0,0.54840667]
["bitfinex","BTCUSD",1750864120685,0.05181442,107440.0,107430.0,0.55771445]
["bitfinex","BTCUSD",1750864120885,0.06112185,107440.0,107430.0,0.55771445]
["bitfinex","BTCUSD",1750864121171,0.25657977,107440.0,107430.0,0.55771445]
["bitfinex","BTCUSD",1750864121602,0.25657977,107440.0,107430.0,0.54840667]
["bitfinex","BTCUSD",1750864121804,0.23796535,107440.0,107430.0,0.51117452]
["bitfinex","BTCUSD",1750864121977,0.23796535,107440.0,107430.0,0.52979103]
["bitfinex","BTCUSD",1750864122205,0.0518146,107440.0,107430.0,0.54840685]
["bitfinex","BTCUSD",1750864122417,0.24727252,107440.0,107430.0,0.54840702]
["bitfinex","BTCUSD",1750864122737,0.24727252,107440.0,107430.0,0.55771488]
["bitfinex","BTCUSD",1750864122856,0.24727252,107440.0,107430.0,0.54840702]
["bitfinex","BTCUSD",1750864123060,0.0518146,107440.0,107430.0,0.5577148]
["bitfinex","BTCUSD",1750864125628,0.0173,107440.0,107430.0,0.63211861]
["bitfinex","BTCUSD",1750864125982,0.02660674,107440.0,107430.0,0.63211861]
["bitfinex","BTCUSD",1750864126186,0.05221356,107440.0,107430.0,0.63211861]
["bitfinex","BTCUSD",1750864126393,0.04290674,107440.0,107430.0,0.63211861]
["bitfinex","BTCUSD",1750864126601,0.05221356,107440.0,107430.0,0.63211861]
["bitfinex","BTCUSD",1750864126803,0.04290674,107440.0,107430.0,0.63211861]
["bitfinex","BTCUSD",1750864126975,0.0336,107440.0,107430.0,0.63211861]
["bitfinex","BTCUSD",1750864128572,0.04290682,107440.0,107430.0,0.63211861]
["bitfinex","BTCUSD",1750864129362,0.0336,107440.0,107430.0,0.63211861]
["bitfinex","BTCUSD",1750864129810,0.04290682,107440.0,107430.0,0.63211861]
["bitfinex","BTCUSD",1750864131052,0.05221382,107440.0,107430.0,0.63211861]
["bitfinex","BTCUSD",1750864131190,0.04290682,107440.0,107430.0,0.63211861]
["bitfinex","BTCUSD",1750864131569,0.05221382,107440.0,107430.0,0.63211861]
["bitfinex","BTCUSD",1750864132436,0.0173,107440.0,107430.0,1.1277595]
["bitfinex","BTCUSD",1750864132728,0.0173,107440.0,107430.0,0.63211861]
["bitfinex","BTCUSD",1750864133639,0.033,107440.0,107430.0,0.63211861]
["bitfinex","BTCUSD",1750864133803,0.0173,107440.0,107430.0,0.63211861]
["bitfinex","BTCUSD",1750864137792,0.001,107440.0,107430.0,0.63211861]
["bitfinex","BTCUSD",1750864138034,0.001,107440.0,107430.0,1.1277595]
["bitfinex","BTCUSD",1750864138236,0.001,107440.0,107430.0,1.1436595]
["bitfinex","BTCUSD",1750864138441,0.001,107440.0,107430.0,1.07103962]
["bitfinex","BTCUSD",1750864139830,0.001,107440.0,107430.0,1.05513962]
["bitfinex","BTCUSD",1750864140242,0.001,107440.0,107430.0,1.07063962]
["bitfinex","BTCUSD",1750864140451,0.001,107440.0,107430.0,1.05513962]
["bitfinex","BTCUSD",1750864140685,0.001,107440.0,107430.0,0.63211861]
["bitfinex","BTCUSD",1750864140906,0.001,107440.0,107430.0,1.07063962]
["bitfinex","BTCUSD",1750864141463,0.001,107440.0,107430.0,0.63211861]
["bitfinex","BTCUSD",1750864141703,0.001,107440.0,107430.0,1.05513962]
["bitfinex","BTCUSD",1750864142150,0.0175,107440.0,107430.0,1.05513962]
["bitfinex","BTCUSD",1750864142379,0.0325,107440.0,107430.0,1.05513962]
["bitfinex","BTCUSD",1750864142583,0.0325,107440.0,107430.0,0.63195861]
["bitfinex","BTCUSD",1750864144583,0.04180674,107440.0,107430.0,0.63195861]
["bitfinex","BTCUSD",1750864144747,0.06042091,107440.0,107430.0,0.5575548]
["bitfinex","BTCUSD",1750864144951,0.05011616,107430.0,107420.0,0.18632333]
["bitfinex","BTCUSD",1750864145162,0.6686132,107430.0,107420.0,0.16849827]
["bitfinex","BTCUSD",1750864145365,0.6686132,107430.0,107420.0,0.36399249]
["bitfinex","BTCUSD",1750864145586,0.65930525,107430.0,107420.0,0.00013827]
["bitfinex","BTCUSD",1750864145785,0.65930525,107430.0,107420.0,0.16845827]
["bitfinex","BTCUSD",1750864145984,0.65930525,107430.0,107420.0,0.17045827]
["bitfinex","BTCUSD",1750864146415,0.65930525,107430.0,107420.0,0.16845827]
["bitfinex","BTCUSD",1750864146616,0.65930525,107430.0,107420.0,0.17045827]
["bitfinex","BTCUSD",1750864146815,0.65930525,107430.0,107420.0,0.00213827]
["bitfinex","BTCUSD",1750864147018,0.75480711,107430.0,107420.0,0.35664333]
["bitfinex","BTCUSD",1750864147278,0.3317861,107430.0,107420.0,0.3752614]
["bitfinex","BTCUSD",1750864147517,0.3317861,107430.0,107420.0,0.3772614]
["bitfinex","BTCUSD",1750864147848,0.3317861,107430.0,107420.0,0.3752614]
["bitfinex","BTCUSD",1750864148061,0.3317861,107430.0,107420.0,0.3732614]
["bitfinex","BTCUSD",1750864148202,0.3317861,107430.0,107420.0,0.3825703]
["bitfinex","BTCUSD",1750864148378,0.3357861,107430.0,107420.0,0.3835703]
["bitfinex","BTCUSD",1750864148579,0.3357861,107430.0,107420.0,0.39287903]
["bitfinex","BTCUSD",1750864148785,0.3357861,107430.0,107420.0,0.36495241]
["bitfinex","BTCUSD",1750864149195,0.3357861,107430.0,107420.0,0.3742614]
["bitfinex","BTCUSD",1750864149541,0.3357861,107430.0,107420.0,0.36495258]
["bitfinex","BTCUSD",1750864149743,0.3357861,107430.0,107420.0,0.17876752]
["bitfinex","BTCUSD",1750864149927,0.32647789,107430.0,107420.0,0.36495249]
["bitfinex","BTCUSD",1750864150139,0.32647789,107430.0,107420.0,0.37426157]
["bitfinex","BTCUSD",1750864150308,0.32647789,107430.0,107420.0,0.20594157]
["bitfinex","BTCUSD",1750864150509,0.32647789,107430.0,107420.0,0.38357056]
["bitfinex","BTCUSD",1750864150742,0.32647789,107430.0,107420.0,0.37426157]
["bitfinex","BTCUSD",1750864151318,0.32647789,107430.0,107420.0,0.52398049]
["bitfinex","BTCUSD",1750864151508,0.32647789,107430.0,107420.0,0.53328948]
["bitfinex","BTCUSD",1750864152228,0.32647789,107430.0,107420.0,0.51467141]
["bitfinex","BTCUSD",1750864152732,0.32647789,107430.0,107420.0,0.50536225]
["bitfinex","BTCUSD",1750864152859,0.32647789,107430.0,107420.0,0.16945827]
["bitfinex","BTCUSD",1750864153273,0.32647789,107430.0,107420.0,0.36495241]
["bitfinex","BTCUSD",1750864153708,0.32647789,107430.0,107420.0,0.3742614]
["bitfinex","BTCUSD",1750864153904,0.34509431,107430.0,107420.0,0.39287912]
["bitfinex","BTCUSD",1750864154330,0.34509431,107430.0,107420.0,0.55547777]
["bitfinex","BTCUSD",1750864154844,0.0205,107430.0,107420.0,1.14696872]
["bitfinex","BTCUSD",1750864155056,0.004,107430.0,107420.0,1.14696872]
["bitfinex","BTCUSD",1750864155404,0.004,107430.0,107420.0,1.16286872]
["bitfinex","BTCUSD",1750864155925,0.004,107430.0,107420.0,1.17816872]
["bitfinex","BTCUSD",1750864156998,0.004,107430.0,107420.0,1.16286872]
["bitfinex","BTCUSD",1750864157197,0.04653525,107440.0,107430.0,0.21409185]
["bitfinex","BTCUSD",1750864157407,0.26478643,107440.0,107430.0,0.36350991]
["bitfinex","BTCUSD",1750864157603,0.25547891,107440.0,107430.0,0.33558562]
["bitfinex","BTCUSD",1750864157807,0.24617252,107440.0,107430.0,0.36375594]
["bitfinex","BTCUSD",1750864158222,0.24917252,107440.0,107430.0,0.37306398]
["bitfinex","BTCUSD",1750864158463,0.24917252,107440.0,107430.0,0.38237193]
["bitfinex","BTCUSD",1750864158868,0.24917252,107440.0,107430.0,0.36375594]
["bitfinex","BTCUSD",1750864159142,0.23986526,107440.0,107430.0,0.36375603]
["bitfinex","BTCUSD",1750864159346,0.2212504,107440.0,107430.0,0.16828]
["bitfinex","BTCUSD",1750864159932,0.2212504,107440.0,107430.0,0.36375611]
["bitfinex","BTCUSD",1750864160304,0.2212504,107440.0,107430.0,0.16828]
["bitfinex","BTCUSD",1750864160906,0.31675226,107440.0,107430.0,0.16828]
["bitfinex","BTCUSD",1750864161411,0.0093083,107430.0,107420.0,0.21424935]
["bitfinex","BTCUSD",1750864161649,0.0412083,107430.0,107420.0,0.57451685]
["bitfinex","BTCUSD",1750864161854,0.22737603,107430.0,107420.0,0.57451685]
["bitfinex","BTCUSD",1750864162164,0.24599253,107430.0,107420.0,0.56520829]
["bitfinex","BTCUSD",1750864162526,0.25530057,107430.0,107420.0,0.56520873]
["bitfinex","BTCUSD",1750864162947,0.25630057,107430.0,107420.0,0.56520873]
["bitfinex","BTCUSD",1750864163711,0.24699253,107430.0,107420.0,0.55589999]
["bitfinex","BTCUSD",1750864163926,0.23768441,107430.0,107420.0,0.40391611]
["bitfinex","BTCUSD",1750864164126,0.23768441,107430.0,107420.0,0.41322519]
["bitfinex","BTCUSD",1750864164330,0.23768441,107430.0,107420.0,0.36387249]
["bitfinex","BTCUSD",1750864164580,0.22837611,107430.0,107420.0,0.35456333]
["bitfinex","BTCUSD",1750864164813,0.21906773,107430.0,107420.0,0.35456333]
["bitfinex","BTCUSD",1750864164964,0.31456959,107430.0,107420.0,0.00013827]
["bitfinex","BTCUSD",1750864165162,0.90606098,107430.0,107420.0,0.00013827]
["bitfinex","BTCUSD",1750864165580,1.24606098,107430.0,107420.0,0.00013827]
["bitfinex","BTCUSD",1750864165818,1.41426098,107430.0,107420.0,0.00013827]
["bitfinex","BTCUSD",1750864166854,1.31879103,107430.0,107420.0,0.00013827]
["bitfinex","BTCUSD",1750864167470,1.31879103,107430.0,107420.0,0.19563249]
["bitfinex","BTCUSD",1750864167471,0.8320778,107430.0,107420.0,0.19563249]
["bitfinex","BTCUSD",1750864167670,0.6638778,107430.0,107420.0,0.18632333]
["bitfinex","BTCUSD",1750864167851,0.67318618,107430.0,107420.0,0.00013827]
["bitfinex","BTCUSD",1750864168263,0.67218618,107430.0,107420.0,0.00013827]
["bitfinex","BTCUSD",1750864168480,0.67218618,107430.0,107420.0,0.18632333]
["bitfinex","BTCUSD",1750864168729,0.67218575,107430.0,107420.0,0.37310139]
["bitfinex","BTCUSD",1750864168930,0.48601802,107430.0,107420.0,0.37310157]
["bitfinex","BTCUSD",1750864169212,0.49532632,107430.0,107420.0,0.40102793]
["bitfinex","BTCUSD",1750864169443,0.04180752,107440.0,107430.0,0.20478406]
["bitfinex","BTCUSD",1750864169687,0.01861564,107430.0,107420.0,0.59596512]
["bitfinex","BTCUSD",1750864169901,0.22339884,107430.0,107420.0,0.5848212]
["bitfinex","BTCUSD",1750864170120,0.07903923,107430.0,107420.0,0.5260982]
["bitfinex","BTCUSD",1750864170340,0.07903984,107430.0,107420.0,0.5260982]
["bitfinex","BTCUSD",1750864170763,0.34209422,107430.0,107420.0,0.36479258]
["bitfinex","BTCUSD",1750864171035,0.32347789,107430.0,107420.0,0.00113827]
["bitfinex","BTCUSD",1750864171244,0.40963954,107430.0,107420.0,0.16929827]
["bitfinex","BTCUSD",1750864171475,0.31416959,107430.0,107420.0,0.18732333]
["bitfinex","BTCUSD",1750864171696,0.31416959,107430.0,107420.0,0.19563258]
["bitfinex","BTCUSD",1750864171910,0.31416959,107430.0,107420.0,0.00013827]
["bitfinex","BTCUSD",1750864172129,0.31416959,107430.0,107420.0,0.19563258]
["bitfinex","BTCUSD",1750864172362,0.1306175,107430.0,107420.0,0.22355894]
["bitfinex","BTCUSD",1750864172598,0.01330769,107430.0,107420.0,0.74324571]
["bitfinex","BTCUSD",1750864172825,0.02261573,107430.0,107420.0,0.64777576]
["bitfinex","BTCUSD",1750864173049,0.01330778,107430.0,107420.0,0.22455894]
["bitfinex","BTCUSD",1750864173480,0.01861564,107430.0,107420.0,0.22355894]
["bitfinex","BTCUSD",1750864173700,0.02792359,107430.0,107420.0,0.22355894]
["bitfinex","BTCUSD",1750864173850,0.03723163,107430.0,107420.0,0.22355894]
["bitfinex","BTCUSD",1750864174285,0.02792359,107430.0,107420.0,0.22355894]
["bitfinex","BTCUSD",1750864174836,0.00930778,107430.0,107420.0,0.22355894]
["bitfinex","BTCUSD",1750864175034,0.57656699,107440.0,107430.0,0.21409209]
["bitfinex","BTCUSD",1750864175243,0.57656699,107440.0,107430.0,0.36359611]
["bitfinex","BTCUSD",1750864175244,0.67206885,107440.0,107430.0,0.36359611]
["bitfinex","BTCUSD",1750864175371,0.66276159,107440.0,107430.0,0.36359611]
["bitfinex","BTCUSD",1750864175729,0.66276159,107440.0,107430.0,0.37290441]
["bitfinex","BTCUSD",1750864176585,0.66676159,107440.0,107430.0,0.38321262]
["bitfinex","BTCUSD",1750864176794,0.66676159,107440.0,107430.0,0.39252066]
["bitfinex","BTCUSD",1750864177782,0.66676159,107440.0,107430.0,0.38321262]
["bitfinex","BTCUSD",1750864178001,0.66676159,107440.0,107430.0,0.37390441]
["bitfinex","BTCUSD",1750864178198,1.08997841,107440.0,107430.0,0.37390441]
["bitfinex","BTCUSD",1750864178401,1.08067089,107440.0,107430.0,0.16912]
["bitfinex","BTCUSD",1750864179829,1.07667089,107440.0,107430.0,0.36359594]
["bitfinex","BTCUSD",1750864180220,1.08067089,107440.0,107430.0,0.36459611]
["bitfinex","BTCUSD",1750864180428,0.65745407,107440.0,107430.0,0.38321253]
["bitfinex","BTCUSD",1750864180574,0.65345407,107440.0,107430.0,0.38221253]
["bitfinex","BTCUSD",1750864180979,0.65745407,107440.0,107430.0,0.38321253]
["bitfinex","BTCUSD",1750864181204,0.65745407,107440.0,107430.0,0.37390441]
["bitfinex","BTCUSD",1750864181413,0.65745407,107440.0,107430.0,0.38321253]
["bitfinex","BTCUSD",1750864181665,0.65845407,107440.0,107430.0,0.38321253]
["bitfinex","BTCUSD",1750864182038,0.65845407,107440.0,107430.0,0.37390441]
["bitfinex","BTCUSD",1750864182339,0.65745407,107440.0,107430.0,0.17842838]
["bitfinex","BTCUSD",1750864182519,0.65845407,107440.0,107430.0,0.36459611]
["bitfinex","BTCUSD",1750864183245,0.65845407,107440.0,107430.0,0.37390432]
["bitfinex","BTCUSD",1750864183447,0.65845407,107440.0,107430.0,0.38321244]
["bitfinex","BTCUSD",1750864183675,0.37030691,107440.0,107430.0,0.82504508]
["bitfinex","BTCUSD",1750864183883,0.03961399,107440.0,107430.0,0.97928664]
["bitfinex","BTCUSD",1750864184088,0.021,107440.0,107430.0,0.97928664]
["bitfinex","BTCUSD",1750864184297,0.005,107440.0,107430.0,1.27112935]
["bitfinex","BTCUSD",1750864184500,0.005,107440.0,107430.0,1.4157193]
["bitfinex","BTCUSD",1750864185353,0.001,107440.0,107430.0,1.4147193]
["bitfinex","BTCUSD",1750864185759,0.001,107440.0,107430.0,1.4167193]
["bitfinex","BTCUSD",1750864186114,0.001,107440.0,107430.0,1.4177193]
["bitfinex","BTCUSD",1750864186334,0.001,107440.0,107430.0,1.49018667]
["bitfinex","BTCUSD",1750864186550,0.001,107440.0,107430.0,1.48918667]
["bitfinex","BTCUSD",1750864186990,0.001,107440.0,107430.0,0.61172163]
["bitfinex","BTCUSD",1750864187319,0.001,107440.0,107430.0,0.66871977]
["bitfinex","BTCUSD",1750864187534,0.01030674,107440.0,107430.0,0.65241977]
["bitfinex","BTCUSD",1750864187752,0.01030674,107440.0,107430.0,0.48441994]
["bitfinex","BTCUSD",1750864187753,0.01961374,107440.0,107430.0,0.48441994]
["bitfinex","BTCUSD",1750864187967,0.05171374,107440.0,107430.0,0.64307165]
["bitfinex","BTCUSD",1750864188163,0.01961365,107440.0,107430.0,0.64307165]
["bitfinex","BTCUSD",1750864188345,0.02892073,107440.0,107430.0,0.64307165]
["bitfinex","BTCUSD",1750864188551,0.01030674,107440.0,107430.0,0.64307165]
["bitfinex","BTCUSD",1750864188701,0.01030674,107440.0,107430.0,0.65937165]
["bitfinex","BTCUSD",1750864188702,0.001,107440.0,107430.0,0.65937165]
["bitfinex","BTCUSD",1750864189100,0.01030674,107440.0,107430.0,0.64307165]
["bitfinex","BTCUSD",1750864189868,0.50830674,107440.0,107430.0,0.64307165]
["bitfinex","BTCUSD",1750864190521,0.51761374,107440.0,107430.0,0.64307165]
["bitfinex","BTCUSD",1750864190727,0.56862834,107440.0,107430.0,0.64307165]
["bitfinex","BTCUSD",1750864190936,0.56862834,107440.0,107430.0,0.5476017]
["bitfinex","BTCUSD",1750864191583,0.559321,107440.0,107430.0,0.5476017]
["bitfinex","BTCUSD",1750864191727,0.56862825,107440.0,107430.0,0.5476017]
["bitfinex","BTCUSD",1750864191924,0.56862825,107440.0,107430.0,0.3796417]
["bitfinex","BTCUSD",1750864192345,0.55932091,107440.0,107430.0,0.5475617]
["bitfinex","BTCUSD",1750864192803,0.55932091,107440.0,107430.0,0.5485617]
["bitfinex","BTCUSD",1750864193086,0.55001374,107440.0,107430.0,0.5485617]
["bitfinex","BTCUSD",1750864193739,0.52450674,107440.0,107430.0,0.5485617]
["bitfinex","BTCUSD",1750864193952,0.50830682,107440.0,107430.0,0.6382502]
["bitfinex","BTCUSD",1750864194162,0.50830682,107440.0,107430.0,0.6406802]
["bitfinex","BTCUSD",1750864194391,0.499,107440.0,107430.0,0.6220502]
["bitfinex","BTCUSD",1750864194925,0.50830691,107440.0,107430.0,0.6220502]
["bitfinex","BTCUSD",1750864196065,0.51761365,107440.0,107430.0,0.6220502]
["bitfinex","BTCUSD",1750864196285,0.51761365,107440.0,107430.0,0.5485617]
["bitfinex","BTCUSD",1750864196520,0.50830674,107440.0,107430.0,0.5485617]
["bitfinex","BTCUSD",1750864196844,0.51761365,107440.0,107430.0,0.5485617]
["bitfinex","BTCUSD",1750864197636,0.52692082,107440.0,107430.0,0.5485617]
["bitfinex","BTCUSD",1750864197849,0.53361365,107440.0,107430.0,0.5485617]
["bitfinex","BTCUSD",1750864198313,0.53361365,107440.0,107430.0,0.64403165]
["bitfinex","BTCUSD",1750864198664,0.52430674,107440.0,107430.0,0.64403165]
["bitfinex","BTCUSD",1750864198805,0.53361365,107440.0,107430.0,0.64403165]
["bitfinex","BTCUSD",1750864200081,0.54292073,107440.0,107430.0,0.64403165]
["bitfinex","BTCUSD",1750864200214,0.53361365,107440.0,107430.0,0.64403165]
["bitfinex","BTCUSD",1750864200723,0.56722799,107440.0,107430.0,0.64403165]
["bitfinex","BTCUSD",1750864201127,0.55792073,107440.0,107430.0,0.64403165]
["bitfinex","BTCUSD",1750864201335,0.56722799,107440.0,107430.0,0.5485617]
["bitfinex","BTCUSD",1750864202175,0.57653533,107440.0,107430.0,0.3806417]
["bitfinex","BTCUSD",1750864202377,0.57653611,107440.0,107430.0,0.5484017]
["bitfinex","BTCUSD",1750864202585,0.55792125,107440.0,107430.0,0.5484017]
["bitfinex","BTCUSD",1750864203000,0.56722859,107440.0,107430.0,0.5484017]
["bitfinex","BTCUSD",1750864203151,0.7533796,107440.0,107430.0,0.53909392]
["bitfinex","BTCUSD",1750864203729,0.74407252,107440.0,107430.0,0.53909392]
["bitfinex","BTCUSD",1750864203896,0.74407252,107440.0,107430.0,0.54840187]
["bitfinex","BTCUSD",1750864204464,0.83957438,107440.0,107430.0,0.53909392]
["bitfinex","BTCUSD",1750864204662,0.83957438,107440.0,107430.0,0.54840187]
["bitfinex","BTCUSD",1750864204863,0.83026712,107440.0,107430.0,0.52978588]
["bitfinex","BTCUSD",1750864205167,0.83026712,107440.0,107430.0,0.38064204]
["bitfinex","BTCUSD",1750864205611,0.83026712,107440.0,107430.0,0.39412048]
["bitfinex","BTCUSD",1750864205818,0.83026712,107440.0,107430.0,0.40342843]
["bitfinex","BTCUSD",1750864205989,0.83026712,107440.0,107430.0,0.34926927]
["bitfinex","BTCUSD",1750864206317,0.83026712,107440.0,107430.0,0.33996141]
["bitfinex","BTCUSD",1750864206711,0.83026712,107440.0,107430.0,0.33065346]
["bitfinex","BTCUSD",1750864206907,0.83026712,107440.0,107430.0,0.33996141]
["bitfinex","BTCUSD",1750864207108,1.33963639,107440.0,107430.0,0.17072]
["bitfinex","BTCUSD",1750864207309,1.24416644,107440.0,107430.0,0.17072]
["bitfinex","BTCUSD",1750864207509,1.24416644,107440.0,107430.0,0.17068]
["bitfinex","BTCUSD",1750864207712,0.74616644,107440.0,107430.0,0.17068]
["bitfinex","BTCUSD",1750864207911,0.84163639,107440.0,107430.0,0.003]
["bitfinex","BTCUSD",1750864208119,1.34927639,107440.0,107430.0,0.003]
["bitfinex","BTCUSD",1750864208893,1.34927639,107440.0,107430.0,0.002]
["bitfinex","BTCUSD",1750864209339,0.92606973,107440.0,107430.0,0.002]
["bitfinex","BTCUSD",1750864209547,1.34927639,107440.0,107430.0,0.002]
["bitfinex","BTCUSD",1750864211669,0.19547603,107430.0,107420.0,0.37257978]
["bitfinex","BTCUSD",1750864211861,0.41864784,107430.0,107420.0,0.37257978]
["bitfinex","BTCUSD",1750864212287,0.41864784,107430.0,107420.0,0.3539618]
["bitfinex","BTCUSD",1750864212490,1.07707625,107430.0,107420.0,0.00013827]
["bitfinex","BTCUSD",1750864213931,0.65386959,107430.0,107420.0,0.18632333]
["bitfinex","BTCUSD",1750864214161,1.07707625,107430.0,107420.0,0.19563241]
["bitfinex","BTCUSD",1750864214315,1.07807625,107430.0,107420.0,0.2059414]
["bitfinex","BTCUSD",1750864214476,0.75033954,107430.0,107420.0,0.2059414]
["bitfinex","BTCUSD",1750864214677,0.75033954,107430.0,107420.0,0.19663241]
["bitfinex","BTCUSD",1750864214879,0.75033954,107430.0,107420.0,0.00113827]
["bitfinex","BTCUSD",1750864215080,0.75033954,107430.0,107420.0,0.18732333]
["bitfinex","BTCUSD",1750864215297,0.75033954,107430.0,107420.0,0.19663258]
["bitfinex","BTCUSD",1750864215505,0.91789954,107430.0,107420.0,0.20594174]
["bitfinex","BTCUSD",1750864215700,0.75033954,107430.0,107420.0,0.19663258]
["bitfinex","BTCUSD",1750864215904,0.91785954,107430.0,107420.0,0.20594174]
["bitfinex","BTCUSD",1750864216128,0.91785954,107430.0,107420.0,0.00113827]
["bitfinex","BTCUSD",1750864216129,0.75033954,107430.0,107420.0,0.00113827]
["bitfinex","BTCUSD",1750864216450,0.91789954,107430.0,107420.0,0.00113827]
["bitfinex","BTCUSD",1750864216668,0.91789954,107430.0,107420.0,0.18732333]
["bitfinex","BTCUSD",1750864217061,0.91789954,107430.0,107420.0,0.00113827]
["bitfinex","BTCUSD",1750864217658,1.3411062,107430.0,107420.0,0.00113827]
["bitfinex","BTCUSD",1750864218484,1.3411062,107430.0,107420.0,0.19663258]
["bitfinex","BTCUSD",1750864218885,0.91789954,107430.0,107420.0,0.19663258]
["bitfinex","BTCUSD",1750864219108,0.82242959,107430.0,107420.0,0.19663258]
["bitfinex","BTCUSD",1750864219265,1.24563625,107430.0,107420.0,0.19663258]
["bitfinex","BTCUSD",1750864220004,1.24563625,107430.0,107420.0,0.00113827]
["bitfinex","BTCUSD",1750864225138,0.84088557,107430.0,107420.0,0.19663241]
["bitfinex","BTCUSD",1750864225349,0.93635604,107430.0,107420.0,0.00113827]
["bitfinex","BTCUSD",1750864225567,1.3595627,107430.0,107420.0,0.00113827]
["bitfinex","BTCUSD",1750864227549,1.37468513,107430.0,107420.0,0.00113827]
["bitfinex","BTCUSD",1750864229189,1.19216218,107430.0,107420.0,0.21525003]
["bitfinex","BTCUSD",1750864229420,0.85015378,107430.0,107420.0,0.19663249]
["bitfinex","BTCUSD",1750864229628,0.84084592,107430.0,107420.0,0.19663249]
["bitfinex","BTCUSD",1750864229846,0.8315378,107430.0,107420.0,0.00113827]
["bitfinex","BTCUSD",1750864230415,1.25474446,107430.0,107420.0,0.00113827]
["bitfinex","BTCUSD",1750864230620,1.35021441,107430.0,107420.0,0.00113827]
["bitfinex","BTCUSD",1750864230856,1.18285441,107430.0,107420.0,0.00113827]
["bitfinex","BTCUSD",1750864230990,1.35021441,107430.0,107420.0,0.00113827]
["bitfinex","BTCUSD",1750864232176,0.92700775,107430.0,107420.0,0.00113827]
["bitfinex","BTCUSD",1750864232363,1.35021441,107430.0,107420.0,0.00113827]
["bitfinex","BTCUSD",1750864233360,1.36498772,107430.0,107420.0,0.00113827]
["bitfinex","BTCUSD",1750864234054,0.23620313,107420.0,107410.0,0.21027015]
["bitfinex","BTCUSD",1750864234290,0.15482875,107420.0,107410.0,0.21957966]
["bitfinex","BTCUSD",1750864234452,0.12342875,107420.0,107410.0,0.21957966]
["bitfinex","BTCUSD",1750864234658,0.30961381,107420.0,107410.0,0.21957966]
["bitfinex","BTCUSD",1750864234858,0.31892306,107420.0,107410.0,0.21027015]
["bitfinex","BTCUSD",1750864235060,0.33522306,107420.0,107410.0,0.21027015]
["bitfinex","BTCUSD",1750864235256,0.33622306,107420.0,107410.0,0.21227015]
["bitfinex","BTCUSD",1750864235504,0.35132306,107420.0,107410.0,0.21227015]
["bitfinex","BTCUSD",1750864235714,0.34201424,107420.0,107410.0,0.21227015]
["bitfinex","BTCUSD",1750864235913,0.34201424,107420.0,107410.0,0.21327015]
["bitfinex","BTCUSD",1750864236119,0.34201424,107420.0,107410.0,0.22257983]
["bitfinex","BTCUSD",1750864236321,0.32691424,107420.0,107410.0,0.22257983]
["bitfinex","BTCUSD",1750864236797,0.32691424,107420.0,107410.0,0.23188934]
["bitfinex","BTCUSD",1750864237224,0.32691424,107420.0,107410.0,0.22257983]
["bitfinex","BTCUSD",1750864237608,0.32691424,107420.0,107410.0,0.23188943]
["bitfinex","BTCUSD",1750864237801,0.14072918,107420.0,107410.0,0.23188891]
["bitfinex","BTCUSD",1750864238003,0.10581033,107420.0,107410.0,0.23188891]
["bitfinex","BTCUSD",1750864238206,0.02892601,107420.0,107410.0,0.67139557]
["bitfinex","BTCUSD",1750864238413,0.03823509,107420.0,107410.0,0.65509557]
["bitfinex","BTCUSD",1750864238814,0.22442084,107420.0,107410.0,0.2132698]
["bitfinex","BTCUSD",1750864239055,0.2151122,107420.0,107410.0,0.19465053]
["bitfinex","BTCUSD",1750864239234,0.2313122,107420.0,107410.0,0.21327007]
["bitfinex","BTCUSD",1750864239447,0.03581798,107420.0,107410.0,0.23188918]
["bitfinex","BTCUSD",1750864239772,0.32681406,107420.0,107410.0,0.37112039]
["bitfinex","BTCUSD",1750864240118,0.31750516,107420.0,107410.0,0.37112056]
["bitfinex","BTCUSD",1750864240317,0.31750516,107420.0,107410.0,0.3804305]
["bitfinex","BTCUSD",1750864240543,0.31750516,107420.0,107410.0,0.38974036]
["bitfinex","BTCUSD",1750864241002,0.31750516,107420.0,107410.0,0.17016]
["bitfinex","BTCUSD",1750864241195,0.32369608,107420.0,107410.0,0.3563624]
["bitfinex","BTCUSD",1750864241405,0.41916603,107420.0,107410.0,0.36567234]
["bitfinex","BTCUSD",1750864241564,0.32369608,107420.0,107410.0,0.36567234]
["bitfinex","BTCUSD",1750864241955,0.32369608,107420.0,107410.0,0.37498211]
["bitfinex","BTCUSD",1750864242162,0.32681423,107420.0,107410.0,0.38429171]
["bitfinex","BTCUSD",1750864242614,0.32681423,107420.0,107410.0,0.84910788]
["bitfinex","BTCUSD",1750864242615,0.001,107420.0,107410.0,0.84910788]
["bitfinex","BTCUSD",1750864242825,0.02892646,107420.0,107410.0,0.84910788]
["bitfinex","BTCUSD",1750864243035,0.02892646,107420.0,107410.0,0.83280788]
["bitfinex","BTCUSD",1750864243287,0.02892637,107420.0,107410.0,0.83280788]
["bitfinex","BTCUSD",1750864243495,0.01961738,107420.0,107410.0,0.40960122]
["bitfinex","BTCUSD",1750864243713,0.02892637,107420.0,107410.0,0.40960122]
["bitfinex","BTCUSD",1750864243915,0.03823545,107420.0,107410.0,0.83280788]
["bitfinex","BTCUSD",1750864244122,0.02892637,107420.0,107410.0,0.83280788]
["bitfinex","BTCUSD",1750864244332,0.01961738,107420.0,107410.0,0.83280788]
["bitfinex","BTCUSD",1750864244544,0.02892646,107420.0,107410.0,0.83280788]
["bitfinex","BTCUSD",1750864245560,0.02892646,107420.0,107410.0,0.40960122]
["bitfinex","BTCUSD",1750864245771,0.02892628,107420.0,107410.0,0.40960122]
["bitfinex","BTCUSD",1750864246110,0.03823536,107420.0,107410.0,0.40960122]
["bitfinex","BTCUSD",1750864246326,0.02892628,107420.0,107410.0,0.40960122]
["bitfinex","BTCUSD",1750864246524,0.01961738,107420.0,107410.0,0.40960122]
["bitfinex","BTCUSD",1750864246762,0.0751396,107420.0,107410.0,0.40960122]
["bitfinex","BTCUSD",1750864247009,0.01961738,107420.0,107410.0,0.40960122]
["bitfinex","BTCUSD",1750864247436,0.001,107420.0,107410.0,1.00076948]
["bitfinex","BTCUSD",1750864248986,0.001,107420.0,107410.0,1.09627134]
["bitfinex","BTCUSD",1750864249204,0.001,107420.0,107410.0,1.19174129]
["bitfinex","BTCUSD",1750864249408,0.001,107420.0,107410.0,0.92907943]
["bitfinex","BTCUSD",1750864249567,0.001,107420.0,107410.0,1.14467943]
["bitfinex","BTCUSD",1750864250386,0.001,107420.0,107410.0,0.92907943]
["bitfinex","BTCUSD",1750864250597,0.001,107420.0,107410.0,1.09603943]
["bitfinex","BTCUSD",1750864253350,0.001,107420.0,107410.0,1.19154129]
["bitfinex","BTCUSD",1750864253790,0.00105,107420.0,107410.0,1.19154129]
["bitfinex","BTCUSD",1750864254939,0.00105,107420.0,107410.0,1.20608214]
["bitfinex","BTCUSD",1750864255361,0.00012787,107430.0,107420.0,0.62865261]
["bitfinex","BTCUSD",1750864255568,7.787e-05,107430.0,107420.0,2.174871]
["bitfinex","BTCUSD",1750864255978,7.787e-05,107430.0,107420.0,1.75166434]
["bitfinex","BTCUSD",1750864256585,0.00107787,107430.0,107420.0,1.78359934]
["bitfinex","BTCUSD",1750864257328,0.00107787,107430.0,107420.0,1.78559934]
["bitfinex","BTCUSD",1750864258633,0.00107787,107430.0,107420.0,1.95099934]
["bitfinex","BTCUSD",1750864258844,0.00107787,107430.0,107420.0,2.00099934]
["bitfinex","BTCUSD",1750864259580,0.00107787,107430.0,107420.0,1.78559934]
["bitfinex","BTCUSD",1750864259789,0.00107787,107430.0,107420.0,1.90095934]
["bitfinex","BTCUSD",1750864260016,0.00107787,107430.0,107420.0,1.87302434]
["bitfinex","BTCUSD",1750864260402,0.00107787,107430.0,107420.0,1.92302434]
["bitfinex","BTCUSD",1750864260608,0.00107787,107430.0,107420.0,1.97302434]
["bitfinex","BTCUSD",1750864261855,0.00107787,107430.0,107420.0,1.92302434]
["bitfinex","BTCUSD",1750864262293,0.00107787,107430.0,107420.0,1.97302434]
["bitfinex","BTCUSD",1750864263547,0.00107787,107430.0,107420.0,1.92302434]
["bitfinex","BTCUSD",1750864263754,0.00107787,107430.0,107420.0,1.97302434]
["bitfinex","BTCUSD",1750864264170,0.00107787,107430.0,107420.0,2.396231]
["bitfinex","BTCUSD",1750864264377,0.498,107440.0,107430.0,1.34110517]
["bitfinex","BTCUSD",1750864264589,0.49692213,107440.0,107430.0,1.68387041]
["bitfinex","BTCUSD",1750864264796,0.0002,107450.0,107440.0,1.03467191]
["bitfinex","BTCUSD",1750864265004,0.0002,107460.0,107450.0,0.68475198]
["bitfinex","BTCUSD",1750864265219,0.0002,107460.0,107450.0,1.73596251]
["bitfinex","BTCUSD",1750864265423,0.0002,107470.0,107460.0,1.11793874]
["bitfinex","BTCUSD",1750864265630,0.00032869,107470.0,107460.0,1.53952481]
["bitfinex","BTCUSD",1750864265844,0.00032869,107470.0,107460.0,1.58772481]
["bitfinex","BTCUSD",1750864266273,0.00032869,107470.0,107460.0,1.61512504]
["bitfinex","BTCUSD",1750864266905,0.00032869,107470.0,107460.0,2.05287255]
["bitfinex","BTCUSD",1750864267585,0.00032869,107470.0,107460.0,2.39287255]
["bitfinex","BTCUSD",1750864267796,0.00032869,107470.0,107460.0,3.05777855]
["bitfinex","BTCUSD",1750864268004,0.0002,107480.0,107460.0,3.04016741]
["bitfinex","BTCUSD",1750864268216,0.0002,107490.0,107460.0,3.04016741]
["bitfinex","BTCUSD",1750864268217,0.0002,107490.0,107480.0,1.54170558]
["bitfinex","BTCUSD",1750864268426,0.0002,107490.0,107480.0,1.61280307]
["bitfinex","BTCUSD",1750864268629,0.0002,107490.0,107480.0,1.11778838]
["bitfinex","BTCUSD",1750864268842,0.0002,107490.0,107480.0,1.61280307]
["bitfinex","BTCUSD",1750864269984,0.0002,107490.0,107480.0,1.60252949]
["bitfinex","BTCUSD",1750864270431,0.00025,107500.0,107490.0,1.49572787]
["bitfinex","BTCUSD",1750864270644,0.00033577,107500.0,107490.0,1.80133982]
["bitfinex","BTCUSD",1750864271483,0.00033577,107500.0,107490.0,1.32861507]
["bitfinex","BTCUSD",1750864271707,0.00033577,107500.0,107490.0,1.27429818]
["bitfinex","BTCUSD",1750864271925,0.00033577,107500.0,107490.0,1.90359287]
["bitfinex","BTCUSD",1750864272149,0.00133577,107500.0,107490.0,1.64505202]
["bitfinex","BTCUSD",1750864272357,0.00133577,107500.0,107490.0,1.67509287]
["bitfinex","BTCUSD",1750864272770,0.00133577,107500.0,107490.0,1.69109287]
["bitfinex","BTCUSD",1750864274250,0.00133577,107500.0,107490.0,1.11449818]
["bitfinex","BTCUSD",1750864274461,0.00133577,107500.0,107490.0,1.60951287]
["bitfinex","BTCUSD",1750864274733,0.00133577,107500.0,107490.0,1.33037202]
["bitfinex","BTCUSD",1750864274940,0.00133577,107500.0,107490.0,0.48138428]
["bitfinex","BTCUSD",1750864275156,0.03143577,107500.0,107490.0,0.60048242]
["bitfinex","BTCUSD",1750864276051,0.03143577,107500.0,107490.0,0.59648242]
["bitfinex","BTCUSD",1750864276277,0.03043577,107500.0,107490.0,0.59048242]
["bitfinex","BTCUSD",1750864276487,0.03043577,107500.0,107490.0,0.59248242]
["bitfinex","BTCUSD",1750864277604,0.03143577,107500.0,107490.0,0.60583335]
["bitfinex","BTCUSD",1750864279589,0.03143577,107500.0,107490.0,0.39123335]
["bitfinex","BTCUSD",1750864279760,0.03143577,107500.0,107490.0,0.37302984]
["bitfinex","BTCUSD",1750864279761,0.05934151,107500.0,107490.0,0.37302984]
["bitfinex","BTCUSD",1750864279991,0.05934151,107500.0,107490.0,0.38233251]
["bitfinex","BTCUSD",1750864279992,0.05003945,107500.0,107490.0,0.38233251]
["bitfinex","BTCUSD",1750864280172,0.05003945,107500.0,107490.0,0.38233259]
["bitfinex","BTCUSD",1750864280380,0.05003945,107500.0,107490.0,0.38033259]
["bitfinex","BTCUSD",1750864280695,0.25469034,107500.0,107490.0,0.38963526]
["bitfinex","BTCUSD",1750864281009,0.25369034,107500.0,107490.0,0.37102984]
["bitfinex","BTCUSD",1750864281191,0.25369034,107500.0,107490.0,0.38963526]
["bitfinex","BTCUSD",1750864281417,0.06134151,107500.0,107490.0,0.39893784]
["bitfinex","BTCUSD",1750864281625,0.03043577,107500.0,107490.0,0.39893784]
["bitfinex","BTCUSD",1750864281811,0.05834108,107500.0,107490.0,0.39893784]
["bitfinex","BTCUSD",1750864281950,0.05203911,107500.0,107490.0,0.39893784]
["bitfinex","BTCUSD",1750864282546,0.06134108,107500.0,107490.0,0.39893784]
["bitfinex","BTCUSD",1750864283000,0.07064323,107500.0,107490.0,0.39893784]
["bitfinex","BTCUSD",1750864283226,0.07994546,107500.0,107490.0,0.39885784]
["bitfinex","BTCUSD",1750864283437,0.06134108,107500.0,107490.0,0.39885784]
["bitfinex","BTCUSD",1750864283921,0.07064323,107500.0,107490.0,0.39881784]
["bitfinex","BTCUSD",1750864284143,0.05203911,107500.0,107490.0,0.39881784]
["bitfinex","BTCUSD",1750864284361,0.04273731,107500.0,107490.0,0.39881784]
["bitfinex","BTCUSD",1750864284568,0.03343577,107500.0,107490.0,0.39881784]
["bitfinex","BTCUSD",1750864285692,0.03343577,107500.0,107490.0,0.55348247]
["bitfinex","BTCUSD",1750864287117,0.05203911,107500.0,107490.0,0.55348247]
["bitfinex","BTCUSD",1750864287362,0.06134108,107500.0,107490.0,0.55348247]
["bitfinex","BTCUSD",1750864287567,0.05203911,107500.0,107490.0,0.55348247]
["bitfinex","BTCUSD",1750864287741,0.04273731,107500.0,107490.0,0.55348247]
["bitfinex","BTCUSD",1750864287951,0.05203894,107500.0,107490.0,0.55348247]
["bitfinex","BTCUSD",1750864288333,0.04273731,107500.0,107490.0,0.55348247]
["bitfinex","BTCUSD",1750864289385,0.05203902,107500.0,107490.0,0.55348247]
["bitfinex","BTCUSD",1750864291017,0.06134082,107500.0,107490.0,0.55348247]
["bitfinex","BTCUSD",1750864291453,0.06134082,107500.0,107490.0,0.59843162]
["bitfinex","BTCUSD",1750864291661,0.07064279,107500.0,107490.0,0.55348247]
["bitfinex","BTCUSD",1750864291865,0.06134082,107500.0,107490.0,0.55348247]
["bitfinex","BTCUSD",1750864292072,0.05203902,107500.0,107490.0,0.55348247]
["bitfinex","BTCUSD",1750864292280,0.04273731,107500.0,107490.0,0.55348247]
["bitfinex","BTCUSD",1750864292694,0.05203902,107500.0,107490.0,0.55348247]
["bitfinex","BTCUSD",1750864292895,0.03343577,107500.0,107490.0,0.55348247]
["bitfinex","BTCUSD",1750864293916,0.01843577,107500.0,107490.0,0.55348247]
["bitfinex","BTCUSD",1750864294782,0.05213911,107500.0,107490.0,0.55348247]
["bitfinex","BTCUSD",1750864294997,0.04283731,107500.0,107490.0,0.55348247]
["bitfinex","BTCUSD",1750864295214,0.04283731,107500.0,107490.0,0.59843162]
["bitfinex","BTCUSD",1750864295421,0.05213902,107500.0,107490.0,0.55348247]
["bitfinex","BTCUSD",1750864295633,0.07074297,107500.0,107490.0,0.55348247]
["bitfinex","BTCUSD",1750864295844,0.06144091,107500.0,107490.0,0.55348247]
["bitfinex","BTCUSD",1750864296056,0.07074306,107500.0,107490.0,0.55348247]
["bitfinex","BTCUSD",1750864296269,0.06144091,107500.0,107490.0,0.61843162]
["bitfinex","BTCUSD",1750864296487,0.06144091,107500.0,107490.0,0.57348247]
["bitfinex","BTCUSD",1750864296701,0.07074306,107500.0,107490.0,0.57348247]
["bitfinex","BTCUSD",1750864296920,0.07074297,107500.0,107490.0,0.57348247]
["bitfinex","BTCUSD",1750864297110,0.06144091,107500.0,107490.0,0.57348247]
["bitfinex","BTCUSD",1750864297351,0.07074306,107500.0,107490.0,0.57348247]
["bitfinex","BTCUSD",1750864297614,0.06144091,107500.0,107490.0,0.57348247]
["bitfinex","BTCUSD",1750864298031,0.07074288,107500.0,107490.0,0.57348247]
["bitfinex","BTCUSD",1750864298304,0.06144091,107500.0,107490.0,0.57348247]
["bitfinex","BTCUSD",1750864298753,0.07074288,107500.0,107490.0,0.57348247]
["bitfinex","BTCUSD",1750864299162,0.06144091,107500.0,107490.0,0.57348247]
["bitfinex","BTCUSD",1750864299781,0.07074288,107500.0,107490.0,0.57348247]
["bitfinex","BTCUSD",1750864302808,0.06144091,107500.0,107490.0,0.57348247]
["bitfinex","BTCUSD",1750864304483,0.03353577,107500.0,107490.0,0.57348247]
["bitfinex","BTCUSD",1750864304685,0.04283731,107500.0,107490.0,0.57348247]
["bitfinex","BTCUSD",1750864305771,0.05213902,107500.0,107490.0,0.57348247]
["bitfinex","BTCUSD",1750864305907,0.03353577,107500.0,107490.0,0.57348247]
["bitfinex","BTCUSD",1750864307094,0.0428374,107500.0,107490.0,0.57348247]
["bitfinex","BTCUSD",1750864307301,0.0521392,107500.0,107490.0,0.57348247]
["bitfinex","BTCUSD",1750864307508,0.06144117,107500.0,107490.0,0.57348247]
["bitfinex","BTCUSD",1750864308145,0.0521392,107500.0,107490.0,0.57348247]
["bitfinex","BTCUSD",1750864308576,0.06144117,107500.0,107490.0,0.57348247]
["bitfinex","BTCUSD",1750864309027,0.07074332,107500.0,107490.0,0.56417989]
["bitfinex","BTCUSD",1750864309298,0.06144117,107500.0,107490.0,0.40951517]
["bitfinex","BTCUSD",1750864309494,0.07074332,107500.0,107490.0,0.40951517]
["bitfinex","BTCUSD",1750864310179,0.26609275,107500.0,107490.0,0.40021259]
["bitfinex","BTCUSD",1750864310400,0.34299084,107500.0,107490.0,0.22466984]
["bitfinex","BTCUSD",1750864310609,0.76569935,107500.0,107490.0,0.40911543]
["bitfinex","BTCUSD",1750864310837,0.76569935,107500.0,107490.0,0.39981268]
["bitfinex","BTCUSD",1750864311117,0.7563972,107500.0,107490.0,0.18584]
["bitfinex","BTCUSD",1750864311370,0.7563972,107500.0,107490.0,0.02]
["bitfinex","BTCUSD",1750864311371,1.08709497,107500.0,107490.0,0.02]
["bitfinex","BTCUSD",1750864314217,1.08409497,107500.0,107490.0,0.02]
["bitfinex","BTCUSD",1750864314634,1.08809497,107500.0,107490.0,0.021]
["bitfinex","BTCUSD",1750864315070,0.89274614,107500.0,107490.0,0.03030319]
["bitfinex","BTCUSD",1750864315299,0.05313929,107500.0,107490.0,0.26870497]
["bitfinex","BTCUSD",1750864315751,0.25779018,107500.0,107490.0,0.43446506]
["bitfinex","BTCUSD",1750864315966,0.25779018,107500.0,107490.0,0.42516248]
["bitfinex","BTCUSD",1750864315967,0.24848855,107500.0,107490.0,0.42516248]
["bitfinex","BTCUSD",1750864316228,0.24848855,107500.0,107490.0,0.43446532]
["bitfinex","BTCUSD",1750864316446,0.24848855,107500.0,107490.0,0.44376807]
["bitfinex","BTCUSD",1750864316662,0.23918666,107500.0,107490.0,0.41585955]
["bitfinex","BTCUSD",1750864317045,0.23918666,107500.0,107490.0,0.42516256]
["bitfinex","BTCUSD",1750864317248,0.23918666,107500.0,107490.0,0.4344654]
["bitfinex","BTCUSD",1750864317754,0.23918666,107500.0,107490.0,0.42516256]
["bitfinex","BTCUSD",1750864318394,0.2298846,107500.0,107490.0,0.22049264]
["bitfinex","BTCUSD",1750864318595,0.2298846,107500.0,107490.0,0.40655645]
["bitfinex","BTCUSD",1750864319154,0.2298846,107500.0,107490.0,0.41585955]
["bitfinex","BTCUSD",1750864319795,0.2298846,107500.0,107490.0,0.43446549]
["bitfinex","BTCUSD",1750864320611,0.24848828,107500.0,107490.0,0.44376781]
["bitfinex","BTCUSD",1750864320808,0.05664323,107500.0,107490.0,0.44376729]
["bitfinex","BTCUSD",1750864321015,0.01363731,107500.0,107490.0,0.44376729]
["bitfinex","BTCUSD",1750864321215,0.01363731,107500.0,107490.0,0.8664758]
["bitfinex","BTCUSD",1750864321216,0.00433577,107500.0,107490.0,0.8664758]
["bitfinex","BTCUSD",1750864321424,0.00433577,107500.0,107490.0,0.8817758]
["bitfinex","BTCUSD",1750864322068,0.00433577,107500.0,107490.0,0.8983758]
["bitfinex","BTCUSD",1750864322731,0.00433577,107500.0,107490.0,1.05775427]
["bitfinex","BTCUSD",1750864323933,0.00533577,107500.0,107490.0,1.04115427]
["bitfinex","BTCUSD",1750864324115,0.0146374,107500.0,107490.0,1.04115427]
["bitfinex","BTCUSD",1750864324302,0.00033577,107500.0,107490.0,1.04015427]
["bitfinex","BTCUSD",1750864324513,0.00433577,107500.0,107490.0,1.04015427]
["bitfinex","BTCUSD",1750864324708,0.00133577,107500.0,107490.0,1.04015427]
["bitfinex","BTCUSD",1750864325105,0.01063731,107500.0,107490.0,1.04015427]
["bitfinex","BTCUSD",1750864325289,0.00333577,107500.0,107490.0,1.04015427]
["bitfinex","BTCUSD",1750864329380,0.0126374,107500.0,107490.0,1.04015427]
["bitfinex","BTCUSD",1750864329533,0.01263731,107500.0,107490.0,1.02485427]
["bitfinex","BTCUSD",1750864329731,0.01263731,107500.0,107490.0,1.04015427]
["bitfinex","BTCUSD",1750864329951,0.25473388,107510.0,107500.0,0.27661665]
["bitfinex","BTCUSD",1750864330165,0.25473388,107510.0,107500.0,0.46265635]
["bitfinex","BTCUSD",1750864330336,0.26403534,107510.0,107500.0,0.46265635]
["bitfinex","BTCUSD",1750864330539,0.25473458,107510.0,107500.0,0.45335464]
["bitfinex","BTCUSD",1750864330885,0.25473458,107510.0,107500.0,0.46265644]
["bitfinex","BTCUSD",1750864331088,0.25573458,107510.0,107500.0,0.47195815]
["bitfinex","BTCUSD",1750864331405,0.25973458,107510.0,107500.0,0.47195815]
["bitfinex","BTCUSD",1750864331823,0.75773458,107510.0,107500.0,0.46265644]
["bitfinex","BTCUSD",1750864332001,0.56240359,107510.0,107500.0,0.47195815]
["bitfinex","BTCUSD",1750864332218,0.05510178,107510.0,107500.0,0.47195815]
["bitfinex","BTCUSD",1750864332431,0.06440306,107510.0,107500.0,0.47195815]
["bitfinex","BTCUSD",1750864332636,0.05510178,107510.0,107500.0,0.47195815]
["bitfinex","BTCUSD",1750864332766,0.06440306,107510.0,107500.0,0.47195815]
["bitfinex","BTCUSD",1750864332965,0.03020085,107510.0,107500.0,0.90775132]
["bitfinex","BTCUSD",1750864333172,0.03950187,107510.0,107500.0,0.90775132]
["bitfinex","BTCUSD",1750864333382,0.03020085,107510.0,107500.0,0.90775132]
["bitfinex","BTCUSD",1750864333627,0.0209,107510.0,107500.0,0.48504281]
["bitfinex","BTCUSD",1750864333834,0.0052,107510.0,107500.0,1.08258384]
["bitfinex","BTCUSD",1750864334039,0.0052,107510.0,107500.0,1.09768384]
["bitfinex","BTCUSD",1750864334705,0.0042,107510.0,107500.0,1.09768384]
["bitfinex","BTCUSD",1750864335111,0.0002,107510.0,107500.0,1.09868384]
["bitfinex","BTCUSD",1750864335327,0.0002,107510.0,107500.0,1.10068384]
["bitfinex","BTCUSD",1750864335514,0.0002,107510.0,107500.0,1.09968384]
["bitfinex","BTCUSD",1750864335994,0.0002,107510.0,107500.0,1.10068384]
["bitfinex","BTCUSD",1750864336612,0.0002,107510.0,107500.0,1.14808384]
["bitfinex","BTCUSD",1750864337236,0.0002,107510.0,107500.0,1.13298384]
["bitfinex","BTCUSD",1750864337438,0.0002,107510.0,107500.0,0.92006384]
["bitfinex","BTCUSD",1750864337645,0.0002,107510.0,107500.0,1.13294384]
["bitfinex","BTCUSD",1750864338214,0.0002,107510.0,107500.0,0.49735533]
["bitfinex","BTCUSD",1750864338417,0.0152,107510.0,107500.0,0.64737533]
["bitfinex","BTCUSD",1750864338600,0.0152,107510.0,107500.0,1.07008384]
["bitfinex","BTCUSD",1750864339203,0.04020068,107510.0,107500.0,1.07008384]
["bitfinex","BTCUSD",1750864339578,0.0309,107510.0,107500.0,0.64737533]
["bitfinex","BTCUSD",1750864339816,0.0152,107510.0,107500.0,1.07004384]
["bitfinex","BTCUSD",1750864340224,0.0307,107510.0,107500.0,0.64733533]
["bitfinex","BTCUSD",1750864340460,0.0307,107510.0,107500.0,0.48205533]
["bitfinex","BTCUSD",1750864340665,0.0307,107510.0,107500.0,0.64733533]
["bitfinex","BTCUSD",1750864341072,0.04000068,107510.0,107500.0,0.64733533]
["bitfinex","BTCUSD",1750864341275,0.04930162,107510.0,107500.0,0.64733533]
["bitfinex","BTCUSD",1750864341480,0.0307,107510.0,107500.0,0.64733533]
["bitfinex","BTCUSD",1750864341721,0.0002,107510.0,107500.0,1.07004384]
["bitfinex","BTCUSD",1750864341929,0.0002,107510.0,107500.0,1.10034384]
["bitfinex","BTCUSD",1750864342549,0.0002,107510.0,107500.0,1.1958457]
["bitfinex","BTCUSD",1750864351896,0.0002,107510.0,107500.0,1.0002657]
["bitfinex","BTCUSD",1750864352099,0.0323,107510.0,107500.0,0.69465533]
["bitfinex","BTCUSD",1750864352299,0.0323,107510.0,107500.0,1.11736384]
["bitfinex","BTCUSD",1750864352300,0.0162,107510.0,107500.0,1.11736384]
["bitfinex","BTCUSD",1750864352502,0.0162,107510.0,107500.0,0.90476384]
["bitfinex","BTCUSD",1750864352707,0.0162,107510.0,107500.0,1.06980384]
["bitfinex","BTCUSD",1750864353557,0.0002,107510.0,107500.0,0.64709533]
["bitfinex","BTCUSD",1750864353765,0.0316,107510.0,107500.0,1.06980384]
["bitfinex","BTCUSD",1750864354197,0.0316,107510.0,107500.0,0.64705533]
["bitfinex","BTCUSD",1750864354389,0.0316,107510.0,107500.0,0.63397067]
["bitfinex","BTCUSD",1750864356334,0.0316,107510.0,107500.0,1.05667918]
["bitfinex","BTCUSD",1750864357040,0.0316,107510.0,107500.0,1.06978945]
["bitfinex","BTCUSD",1750864357338,0.0155,107510.0,107500.0,1.06978945]
["bitfinex","BTCUSD",1750864358130,0.0155,107510.0,107500.0,1.05667918]
["bitfinex","BTCUSD",1750864358301,0.0313,107510.0,107500.0,1.05667918]
["bitfinex","BTCUSD",1750864359212,0.0313,107510.0,107500.0,0.46897067]
["bitfinex","BTCUSD",1750864359414,0.0313,107510.0,107500.0,0.63385067]
["bitfinex","BTCUSD",1750864360521,0.0313,107510.0,107500.0,0.64684673]
["bitfinex","BTCUSD",1750864361801,0.04060076,107510.0,107500.0,0.64684673]
["bitfinex","BTCUSD",1750864362039,0.04060068,107510.0,107500.0,0.64684673]
["bitfinex","BTCUSD",1750864362251,0.0313,107510.0,107500.0,0.64684673]
["bitfinex","BTCUSD",1750864363036,0.04060068,107510.0,107500.0,0.46897067]
["bitfinex","BTCUSD",1750864363246,0.04990144,107510.0,107500.0,0.63381067]
["bitfinex","BTCUSD",1750864363448,0.05920229,107510.0,107500.0,0.63381067]
["bitfinex","BTCUSD",1750864363664,0.06850331,107510.0,107500.0,0.63381067]
["bitfinex","BTCUSD",1750864363872,0.05920229,107510.0,107500.0,0.46897067]
["bitfinex","BTCUSD",1750864364081,0.0685034,107510.0,107500.0,0.63377067]
["bitfinex","BTCUSD",1750864364296,0.06850331,107510.0,107500.0,0.63377067]
["bitfinex","BTCUSD",1750864364732,0.0685034,107510.0,107500.0,0.63377067]
["bitfinex","BTCUSD",1750864365179,0.06850331,107510.0,107500.0,0.63377067]
["bitfinex","BTCUSD",1750864365398,0.05920229,107510.0,107500.0,0.64624042]
["bitfinex","BTCUSD",1750864366051,0.06850331,107510.0,107500.0,0.64624042]
["bitfinex","BTCUSD",1750864366555,0.05920229,107510.0,107500.0,0.64624042]
["bitfinex","BTCUSD",1750864366760,0.04990153,107510.0,107500.0,0.64624042]
["bitfinex","BTCUSD",1750864367267,0.26383414,107510.0,107500.0,0.61321097]
["bitfinex","BTCUSD",1750864367463,0.26383414,107510.0,107500.0,0.45363845]
["bitfinex","BTCUSD",1750864367625,0.07780494,107510.0,107500.0,0.45363845]
["bitfinex","BTCUSD",1750864367827,0.26383492,107510.0,107500.0,0.44433674]
["bitfinex","BTCUSD",1750864368026,0.06850426,107510.0,107500.0,0.45363845]
["bitfinex","BTCUSD",1750864368244,0.25453346,107510.0,107500.0,0.45363845]
["bitfinex","BTCUSD",1750864368464,0.06850426,107510.0,107500.0,0.45363845]
["bitfinex","BTCUSD",1750864368701,0.26383492,107510.0,107500.0,0.27961674]
["bitfinex","BTCUSD",1750864368833,0.06850417,107510.0,107500.0,0.45363845]
["bitfinex","BTCUSD",1750864369024,0.07780554,107510.0,107500.0,0.45363845]
["bitfinex","BTCUSD",1750864369225,0.26383544,107510.0,107500.0,0.45363845]
["bitfinex","BTCUSD",1750864369822,0.05920341,107510.0,107500.0,0.45363845]
["bitfinex","BTCUSD",1750864370282,0.06850478,107510.0,107500.0,0.45363845]
["bitfinex","BTCUSD",1750864370739,0.25453398,107510.0,107500.0,0.43503494]
["bitfinex","BTCUSD",1750864370916,0.25453398,107510.0,107500.0,0.44433683]
["bitfinex","BTCUSD",1750864371124,0.24523296,107510.0,107500.0,0.43503494]
["bitfinex","BTCUSD",1750864371501,0.23593185,107510.0,107500.0,0.42573297]
["bitfinex","BTCUSD",1750864371953,0.74341184,107510.0,107500.0,0.06566423]
["bitfinex","BTCUSD",1750864372142,1.08341184,107510.0,107500.0,0.06566423]
["bitfinex","BTCUSD",1750864372572,1.11133884,107510.0,107500.0,0.06566423]
["bitfinex","BTCUSD",1750864372737,1.11133884,107510.0,107500.0,0.06466423]
["bitfinex","BTCUSD",1750864374224,0.68863033,107510.0,107500.0,0.06466423]
["bitfinex","BTCUSD",1750864374422,1.11133884,107510.0,107500.0,0.06466423]
["bitfinex","BTCUSD",1750864374942,0.68863033,107510.0,107500.0,0.06466423]
["bitfinex","BTCUSD",1750864375061,1.11133884,107510.0,107500.0,0.06466423]
["bitfinex","BTCUSD",1750864375267,1.11133884,107510.0,107500.0,0.06266423]
["bitfinex","BTCUSD",1750864375467,1.11633884,107510.0,107500.0,0.06266423]
["bitfinex","BTCUSD",1750864375687,1.1288985,107510.0,107500.0,0.06266423]
["bitfinex","BTCUSD",1750864378311,1.16858034,107510.0,107500.0,0.06266423]
["bitfinex","BTCUSD",1750864379128,1.1288985,107510.0,107500.0,0.06266423]
["bitfinex","BTCUSD",1750864382214,1.15744813,107510.0,107500.0,0.06266423]
["bitfinex","BTCUSD",1750864386227,1.17198898,107510.0,107500.0,0.06266423]
["bitfinex","BTCUSD",1750864386434,0.54988951,107500.0,107490.0,0.02]
["bitfinex","BTCUSD",1750864386652,1.78699982,107500.0,107490.0,0.02]
["bitfinex","BTCUSD",1750864386888,1.88246977,107500.0,107490.0,0.02]
["bitfinex","BTCUSD",1750864387104,1.82967834,107500.0,107490.0,0.02]
["bitfinex","BTCUSD",1750864387736,1.40696983,107500.0,107490.0,0.02]
["bitfinex","BTCUSD",1750864387955,1.19976983,107500.0,107490.0,0.02]
["bitfinex","BTCUSD",1750864388163,1.41096983,107500.0,107490.0,0.02]
["bitfinex","BTCUSD",1750864388372,1.31549988,107500.0,107490.0,0.02]
["bitfinex","BTCUSD",1750864388785,0.66705052,107500.0,107490.0,0.02]
["bitfinex","BTCUSD",1750864388995,1.25407903,107500.0,107490.0,0.02]
["bitfinex","BTCUSD",1750864390775,1.08975903,107500.0,107490.0,0.02]
["bitfinex","BTCUSD",1750864390986,0.97368047,107500.0,107490.0,0.02]
["bitfinex","BTCUSD",1750864391234,1.39638898,107500.0,107490.0,0.02]
["bitfinex","BTCUSD",1750864391874,1.30091903,107500.0,107490.0,0.02]
["bitfinex","BTCUSD",1750864392902,1.08975903,107500.0,107490.0,0.02]
["bitfinex","BTCUSD",1750864393178,1.30087903,107500.0,107490.0,0.02]
["bitfinex","BTCUSD",1750864393830,1.09906109,107500.0,107490.0,0.02]
["bitfinex","BTCUSD",1750864394034,1.26330109,107500.0,107490.0,0.02]
["bitfinex","BTCUSD",1750864394448,1.26330109,107500.0,107490.0,0.20606381]
["bitfinex","BTCUSD",1750864394654,1.26330109,107500.0,107490.0,0.215367]
["bitfinex","BTCUSD",1750864394855,1.25399903,107500.0,107490.0,0.02]
["bitfinex","BTCUSD",1750864395078,1.34946898,107500.0,107490.0,0.02]
["bitfinex","BTCUSD",1750864396929,1.37740098,107500.0,107490.0,0.02]
["bitfinex","BTCUSD",1750864397638,0.65095052,107500.0,107490.0,0.215367]
["bitfinex","BTCUSD",1750864397844,0.45810554,107500.0,107490.0,0.24327534]
["bitfinex","BTCUSD",1750864398016,0.47670932,107500.0,107490.0,0.23397276]
["bitfinex","BTCUSD",1750864398211,0.46740717,107500.0,107490.0,0.24327534]
["bitfinex","BTCUSD",1750864398491,0.46740717,107500.0,107490.0,0.25937534]
["bitfinex","BTCUSD",1750864398940,0.1181052,107500.0,107490.0,0.25937534]
["bitfinex","BTCUSD",1750864399232,0.12740709,107500.0,107490.0,0.25937534]
["bitfinex","BTCUSD",1750864399368,0.13670906,107500.0,107490.0,0.25937534]
["bitfinex","BTCUSD",1750864399812,0.14601121,107500.0,107490.0,0.25937534]
["bitfinex","BTCUSD",1750864400240,0.33205832,107500.0,107490.0,0.25937534]
["bitfinex","BTCUSD",1750864402127,0.33205893,107500.0,107490.0,0.25937534]
["bitfinex","BTCUSD",1750864402570,0.09950186,107500.0,107490.0,0.25937534]
["bitfinex","BTCUSD",1750864403019,0.02260334,107500.0,107490.0,0.28771978]
["bitfinex","BTCUSD",1750864403237,0.01330154,107500.0,107490.0,0.28771978]
["bitfinex","BTCUSD",1750864403921,0.02260334,107500.0,107490.0,0.28771978]
["bitfinex","BTCUSD",1750864404121,0.03190506,107500.0,107490.0,0.27577534]
["bitfinex","BTCUSD",1750864404327,0.03190506,107500.0,107490.0,0.25937534]
["bitfinex","BTCUSD",1750864404534,0.04120703,107500.0,107490.0,0.25937534]
["bitfinex","BTCUSD",1750864404931,0.04120703,107500.0,107490.0,0.24327534]
["bitfinex","BTCUSD",1750864404932,0.05050918,107500.0,107490.0,0.24327534]
["bitfinex","BTCUSD",1750864405174,0.04120703,107500.0,107490.0,0.24327534]
["bitfinex","BTCUSD",1750864405409,0.04120703,107500.0,107490.0,0.25927534]
["bitfinex","BTCUSD",1750864405614,0.05050918,107500.0,107490.0,0.25927534]
["bitfinex","BTCUSD",1750864405814,0.05050918,107500.0,107490.0,0.24327534]
["bitfinex","BTCUSD",1750864406093,0.04120703,107500.0,107490.0,0.24327534]
["bitfinex","BTCUSD",1750864406297,0.05050918,107500.0,107490.0,0.24327534]
["bitfinex","BTCUSD",1750864406755,0.04120703,107500.0,107490.0,0.24327534]
["bitfinex","BTCUSD",1750864406944,0.05050918,107500.0,107490.0,0.24327534]
["bitfinex","BTCUSD",1750864407368,0.004,107500.0,107490.0,0.85472455]
["bitfinex","BTCUSD",1750864407548,0.004,107500.0,107490.0,0.86709748]
["bitfinex","BTCUSD",1750864408095,0.002,107500.0,107490.0,0.91393748]
["bitfinex","BTCUSD",1750864408304,0.03740028,107520.0,107510.0,0.24593253]
["bitfinex","BTCUSD",1750864408508,0.14220239,107520.0,107510.0,0.56216273]
["bitfinex","BTCUSD",1750864408770,0.1422023,107520.0,107510.0,0.56216273]
["bitfinex","BTCUSD",1750864409328,0.14220282,107520.0,107510.0,0.56216273]
["bitfinex","BTCUSD",1750864409563,0.32821524,107520.0,107510.0,0.53746188]
["bitfinex","BTCUSD",1750864409785,0.77292411,107520.0,107510.0,0.21393305]
["bitfinex","BTCUSD",1750864410009,0.77292411,107520.0,107510.0,0.37785305]
["bitfinex","BTCUSD",1750864410220,0.77292411,107520.0,107510.0,0.16392]
["bitfinex","BTCUSD",1750864410221,0.75432336,107520.0,107510.0,0.16392]
["bitfinex","BTCUSD",1750864410716,0.19533014,107510.0,107500.0,0.19533309]
["bitfinex","BTCUSD",1750864410920,0.129204,107510.0,107500.0,0.3734777]
["bitfinex","BTCUSD",1750864411129,0.129204,107510.0,107500.0,0.37781669]
["bitfinex","BTCUSD",1750864411369,0.13850528,107510.0,107500.0,0.37781669]
["bitfinex","BTCUSD",1750864411571,0.13850485,107510.0,107500.0,0.42276584]
["bitfinex","BTCUSD",1750864411729,0.13850485,107510.0,107500.0,0.37981669]
["bitfinex","BTCUSD",1750864412131,0.14780613,107510.0,107500.0,0.37981669]
["bitfinex","BTCUSD",1750864412633,0.14780613,107510.0,107500.0,0.38081669]
["bitfinex","BTCUSD",1750864413190,0.11410373,107510.0,107500.0,0.39727669]
["bitfinex","BTCUSD",1750864413391,0.11410382,107510.0,107500.0,0.39727669]
["bitfinex","BTCUSD",1750864413534,0.10480271,107510.0,107500.0,0.39727669]
["bitfinex","BTCUSD",1750864413754,0.12340493,107510.0,107500.0,0.39727669]
["bitfinex","BTCUSD",1750864413947,0.11410373,107510.0,107500.0,0.39727669]
["bitfinex","BTCUSD",1750864414350,0.12340493,107510.0,107500.0,0.39727669]
["bitfinex","BTCUSD",1750864414536,0.13270621,107510.0,107500.0,0.38077669]
["bitfinex","BTCUSD",1750864415317,0.31873541,107510.0,107500.0,0.37147498]
["bitfinex","BTCUSD",1750864415521,0.76394351,107510.0,107500.0,0.18903094]
["bitfinex","BTCUSD",1750864415638,0.76394351,107510.0,107500.0,0.36213317]
["bitfinex","BTCUSD",1750864416042,0.341235,107510.0,107500.0,0.37143532]
["bitfinex","BTCUSD",1750864416267,0.75464231,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1750864416490,0.75464231,107510.0,107500.0,0.18904651]
["bitfinex","BTCUSD",1750864416693,0.74534103,107510.0,107500.0,0.19834883]
["bitfinex","BTCUSD",1750864416927,0.83012499,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1750864417054,0.83012499,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750864417451,0.83112499,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750864417668,0.83112499,107510.0,107500.0,0.18804651]
["bitfinex","BTCUSD",1750864417868,0.73703957,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750864418671,1.07703957,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750864419703,0.19534866,107500.0,107490.0,0.4070356]
["bitfinex","BTCUSD",1750864419906,0.3094549,107500.0,107490.0,0.41633818]
["bitfinex","BTCUSD",1750864420173,0.32805876,107500.0,107490.0,0.41633827]
["bitfinex","BTCUSD",1750864420330,0.32805876,107500.0,107490.0,0.41633766]
["bitfinex","BTCUSD",1750864420705,0.14201225,107500.0,107490.0,0.41733766]
["bitfinex","BTCUSD",1750864420906,0.32805876,107500.0,107490.0,0.40803508]
["bitfinex","BTCUSD",1750864421110,0.31875687,107500.0,107490.0,0.41003508]
["bitfinex","BTCUSD",1750864421584,0.31875687,107500.0,107490.0,0.40073241]
["bitfinex","BTCUSD",1750864421759,0.33195284,107500.0,107490.0,0.38212682]
["bitfinex","BTCUSD",1750864421942,0.33195284,107500.0,107490.0,0.39142966]
["bitfinex","BTCUSD",1750864422903,0.33195284,107500.0,107490.0,0.40073241]
["bitfinex","BTCUSD",1750864423542,0.33195284,107500.0,107490.0,0.37282381]
["bitfinex","BTCUSD",1750864423832,1.18082915,107500.0,107490.0,0.1866]
["bitfinex","BTCUSD",1750864424011,1.18082915,107500.0,107490.0,0.023]
["bitfinex","BTCUSD",1750864424215,1.18082915,107500.0,107490.0,0.022]
["bitfinex","BTCUSD",1750864424607,1.18182915,107500.0,107490.0,0.022]
["bitfinex","BTCUSD",1750864425240,1.34542915,107500.0,107490.0,0.02]
["bitfinex","BTCUSD",1750864427459,1.2499592,107500.0,107490.0,0.02]
["bitfinex","BTCUSD",1750864429090,1.2778902,107500.0,107490.0,0.02]
["bitfinex","BTCUSD",1750864432318,0.85518169,107500.0,107490.0,0.02]
["bitfinex","BTCUSD",1750864432485,1.2778902,107500.0,107490.0,0.02]
["bitfinex","BTCUSD",1750864436209,0.85518169,107500.0,107490.0,0.02]
["bitfinex","BTCUSD",1750864436452,1.2778902,107500.0,107490.0,0.02]
["bitfinex","BTCUSD",1750864436878,1.31705887,107500.0,107490.0,0.02]
["bitfinex","BTCUSD",1750864442958,1.33059972,107500.0,107490.0,0.02]
["bitfinex","BTCUSD",1750864443184,1.36141502,107500.0,107490.0,0.02]
["bitfinex","BTCUSD",1750864443398,1.83234978,107500.0,107490.0,0.02]
["bitfinex","BTCUSD",1750864443624,0.99943523,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1750864443887,1.40012704,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1750864444063,1.89016783,107460.0,107450.0,0.00048577]
["bitfinex","BTCUSD",1750864444550,1.91811583,107460.0,107450.0,0.00048577]
["bitfinex","BTCUSD",1750864445404,1.89090053,107460.0,107450.0,0.00048577]
["bitfinex","BTCUSD",1750864445610,1.8649244,107460.0,107450.0,0.00048577]
["bitfinex","BTCUSD",1750864445818,1.01950738,107460.0,107450.0,0.00048577]
["bitfinex","BTCUSD",1750864446018,1.34674594,107460.0,107450.0,0.00148577]
["bitfinex","BTCUSD",1750864446319,1.34674594,107460.0,107450.0,0.00048577]
["bitfinex","BTCUSD",1750864446320,1.13742594,107460.0,107450.0,0.00048577]
["bitfinex","BTCUSD",1750864446564,1.13742594,107460.0,107450.0,0.00148577]
["bitfinex","BTCUSD",1750864446565,1.35174594,107460.0,107450.0,0.00148577]
["bitfinex","BTCUSD",1750864446795,1.3661562,107460.0,107450.0,0.00148577]
["bitfinex","BTCUSD",1750864447009,1.46162615,107460.0,107450.0,0.00148577]
["bitfinex","BTCUSD",1750864447432,1.2378053,107460.0,107450.0,0.00148577]
["bitfinex","BTCUSD",1750864447832,1.4471253,107460.0,107450.0,0.00148577]
["bitfinex","BTCUSD",1750864451455,1.4470453,107460.0,107450.0,0.00148577]
["bitfinex","BTCUSD",1750864451667,1.2378053,107460.0,107450.0,0.00148577]
["bitfinex","BTCUSD",1750864451878,1.4470453,107460.0,107450.0,0.00148577]
["bitfinex","BTCUSD",1750864453132,1.02433679,107460.0,107450.0,0.00148577]
["bitfinex","BTCUSD",1750864453348,0.91276933,107460.0,107450.0,0.19692533]
["bitfinex","BTCUSD",1750864453558,0.48065367,107460.0,107450.0,0.22243163]
["bitfinex","BTCUSD",1750864453759,0.89405709,107460.0,107450.0,0.21312533]
["bitfinex","BTCUSD",1750864453969,1.22475174,107460.0,107450.0,0.00148577]
["bitfinex","BTCUSD",1750864454172,1.32022169,107460.0,107450.0,0.00148577]
["bitfinex","BTCUSD",1750864454348,1.32022169,107460.0,107450.0,0.18761885]
["bitfinex","BTCUSD",1750864454582,1.22475174,107460.0,107450.0,0.18761885]
["bitfinex","BTCUSD",1750864454796,1.22175174,107460.0,107450.0,0.00148577]
["bitfinex","BTCUSD",1750864455002,1.23785174,107460.0,107450.0,0.00148577]
["bitfinex","BTCUSD",1750864455209,1.23285174,107460.0,107450.0,0.00048577]
["bitfinex","BTCUSD",1750864455621,1.23485174,107460.0,107450.0,0.00048577]
["bitfinex","BTCUSD",1750864455828,1.23485174,107460.0,107450.0,0.18661885]
["bitfinex","BTCUSD",1750864456032,1.3461933,107460.0,107450.0,0.00048577]
["bitfinex","BTCUSD",1750864456870,0.92859984,107460.0,107450.0,0.1959255]
["bitfinex","BTCUSD",1750864457081,0.71454108,107460.0,107450.0,0.2397444]
["bitfinex","BTCUSD",1750864457291,0.91926771,107460.0,107450.0,0.23974458]
["bitfinex","BTCUSD",1750864457701,0.91926771,107460.0,107450.0,0.23043836]
["bitfinex","BTCUSD",1750864458121,0.48725411,107460.0,107450.0,0.23043845]
["bitfinex","BTCUSD",1750864458333,0.72084686,107460.0,107450.0,0.24905088]
["bitfinex","BTCUSD",1750864458544,0.72084686,107460.0,107450.0,0.23974475]
["bitfinex","BTCUSD",1750864458755,0.90696262,107460.0,107450.0,0.24074475]
["bitfinex","BTCUSD",1750864458965,0.60017308,107470.0,107460.0,0.22993208]
["bitfinex","BTCUSD",1750864458966,0.17230457,107470.0,107460.0,0.22993208]
["bitfinex","BTCUSD",1750864459180,0.62641548,107470.0,107460.0,0.22993208]
["bitfinex","BTCUSD",1750864459388,0.27711074,107470.0,107460.0,0.24593208]
["bitfinex","BTCUSD",1750864459813,0.2864154,107470.0,107460.0,0.24593208]
["bitfinex","BTCUSD",1750864460225,0.48281858,107470.0,107460.0,0.19542146]
["bitfinex","BTCUSD",1750864460445,0.89622278,107470.0,107460.0,0.21403259]
["bitfinex","BTCUSD",1750864460661,0.88691821,107470.0,107460.0,0.21403259]
["bitfinex","BTCUSD",1750864460872,0.88691821,107470.0,107460.0,0.20472707]
["bitfinex","BTCUSD",1750864461097,0.88687821,107470.0,107460.0,0.22333803]
["bitfinex","BTCUSD",1750864461314,0.88687821,107470.0,107460.0,0.23264338]
["bitfinex","BTCUSD",1750864461580,0.4641697,107470.0,107460.0,0.23264338]
["bitfinex","BTCUSD",1750864461803,0.7120846,107470.0,107460.0,0.23264294]
["bitfinex","BTCUSD",1750864462019,0.48477945,107470.0,107460.0,0.23264294]
["bitfinex","BTCUSD",1750864462242,0.90748796,107470.0,107460.0,0.23264294]
["bitfinex","BTCUSD",1750864462466,0.90748796,107470.0,107460.0,0.22333768]
["bitfinex","BTCUSD",1750864462697,0.003,107470.0,107460.0,0.30999201]
["bitfinex","BTCUSD",1750864462919,0.003,107470.0,107460.0,0.26504286]
["bitfinex","BTCUSD",1750864463128,0.01230422,107470.0,107460.0,0.26504286]
["bitfinex","BTCUSD",1750864463568,0.03091293,107470.0,107460.0,0.26504286]
["bitfinex","BTCUSD",1750864463781,0.02160853,107470.0,107460.0,0.26504286]
["bitfinex","BTCUSD",1750864463995,0.01230422,107470.0,107460.0,0.26504286]
["bitfinex","BTCUSD",1750864464216,0.003,107470.0,107460.0,0.26504286]
["bitfinex","BTCUSD",1750864464437,0.003,107470.0,107460.0,0.83761592]
["bitfinex","BTCUSD",1750864465083,0.002,107470.0,107460.0,0.83761592]
["bitfinex","BTCUSD",1750864465303,0.22329695,107480.0,107470.0,0.23530802]
["bitfinex","BTCUSD",1750864465514,0.22329695,107480.0,107470.0,0.22600336]
["bitfinex","BTCUSD",1750864465731,0.2139935,107480.0,107470.0,0.23530819]
["bitfinex","BTCUSD",1750864465963,0.2139935,107480.0,107470.0,0.24461293]
["bitfinex","BTCUSD",1750864466181,0.20570784,107470.0,107460.0,0.35399576]
["bitfinex","BTCUSD",1750864466394,0.72291821,107470.0,107460.0,0.20672707]
["bitfinex","BTCUSD",1750864467070,0.71361364,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750864467287,1.14358318,107470.0,107460.0,0.002]
["bitfinex","BTCUSD",1750864467502,1.15898318,107470.0,107460.0,0.19542154]
["bitfinex","BTCUSD",1750864467987,0.20472698,107460.0,107450.0,0.38467155]
["bitfinex","BTCUSD",1750864468195,0.30953471,107460.0,107450.0,0.50058569]
["bitfinex","BTCUSD",1750864468413,0.3002291,107460.0,107450.0,0.00048577]
["bitfinex","BTCUSD",1750864468835,0.6402291,107460.0,107450.0,0.00048577]
["bitfinex","BTCUSD",1750864470073,0.6402291,107460.0,107450.0,0.00148577]
["bitfinex","BTCUSD",1750864470491,0.6402291,107460.0,107450.0,0.1969255]
["bitfinex","BTCUSD",1750864470703,0.6402291,107460.0,107450.0,0.20623206]
["bitfinex","BTCUSD",1750864472255,0.73569905,107460.0,107450.0,0.00148577]
["bitfinex","BTCUSD",1750864472450,0.6402291,107460.0,107450.0,0.18761885]
["bitfinex","BTCUSD",1750864472662,0.64953394,107460.0,107450.0,0.21553785]
["bitfinex","BTCUSD",1750864472876,0.46341809,107460.0,107450.0,0.22484389]
["bitfinex","BTCUSD",1750864473084,0.65883955,107460.0,107450.0,0.20623172]
["bitfinex","BTCUSD",1750864473297,0.66814533,107460.0,107450.0,0.22484424]
["bitfinex","BTCUSD",1750864473520,0.66814533,107460.0,107450.0,0.24094424]
["bitfinex","BTCUSD",1750864473726,0.66814533,107460.0,107450.0,0.25024993]
["bitfinex","BTCUSD",1750864473727,0.09550186,107460.0,107450.0,0.25024993]
["bitfinex","BTCUSD",1750864473938,0.009305,107460.0,107450.0,0.24673698]
["bitfinex","BTCUSD",1750864474608,0.55401695,107470.0,107460.0,0.23013232]
["bitfinex","BTCUSD",1750864474826,0.64951881,107470.0,107460.0,0.22082706]
["bitfinex","BTCUSD",1750864475044,0.64951881,107470.0,107460.0,0.20472706]
["bitfinex","BTCUSD",1750864475240,0.64951881,107470.0,107460.0,0.19542154]
["bitfinex","BTCUSD",1750864475462,0.64021441,107470.0,107460.0,0.20472724]
["bitfinex","BTCUSD",1750864475873,0.64020988,107470.0,107460.0,0.24874363]
["bitfinex","BTCUSD",1750864476094,0.64120988,107470.0,107460.0,0.24874363]
["bitfinex","BTCUSD",1750864476294,0.12441506,107470.0,107460.0,0.26384303]
["bitfinex","BTCUSD",1750864476502,0.1337198,107470.0,107460.0,0.26384303]
["bitfinex","BTCUSD",1750864477151,0.33112385,107470.0,107460.0,0.26384303]
["bitfinex","BTCUSD",1750864477357,0.13572049,107470.0,107460.0,0.26384303]
["bitfinex","BTCUSD",1750864477558,0.32181893,107470.0,107460.0,0.23013259]
["bitfinex","BTCUSD",1750864477772,0.32181893,107470.0,107460.0,0.24874338]
["bitfinex","BTCUSD",1750864477989,0.003,107470.0,107460.0,0.42642286]
["bitfinex","BTCUSD",1750864478200,0.003,107470.0,107460.0,0.58049616]
["bitfinex","BTCUSD",1750864479438,0.01230422,107470.0,107460.0,0.58049616]
["bitfinex","BTCUSD",1750864480058,0.003,107470.0,107460.0,0.58049616]
["bitfinex","BTCUSD",1750864480386,0.001,107470.0,107460.0,0.58049616]
["bitfinex","BTCUSD",1750864480615,0.02791025,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1750864480819,0.02791025,107480.0,107470.0,0.24481215]
["bitfinex","BTCUSD",1750864481013,0.01860672,107480.0,107470.0,0.24481215]
["bitfinex","BTCUSD",1750864481232,0.02791034,107480.0,107470.0,0.24481215]
["bitfinex","BTCUSD",1750864481731,0.01860672,107480.0,107470.0,0.24481215]
["bitfinex","BTCUSD",1750864481938,0.02791025,107480.0,107470.0,0.24481215]
["bitfinex","BTCUSD",1750864482348,0.00930327,107480.0,107470.0,0.24481215]
["bitfinex","BTCUSD",1750864482558,0.50730241,107490.0,107480.0,0.22949226]
["bitfinex","BTCUSD",1750864482770,0.52590774,107490.0,107480.0,0.40805226]
["bitfinex","BTCUSD",1750864482979,0.52590774,107490.0,107480.0,0.5623901]
["bitfinex","BTCUSD",1750864484384,0.498,107490.0,107480.0,0.5623901]
["bitfinex","BTCUSD",1750864484592,0.50730249,107490.0,107480.0,0.5623901]
["bitfinex","BTCUSD",1750864484804,0.498,107490.0,107480.0,0.5623901]
["bitfinex","BTCUSD",1750864485013,0.50730241,107490.0,107480.0,0.5623901]
["bitfinex","BTCUSD",1750864485229,0.51660499,107490.0,107480.0,0.5623901]
["bitfinex","BTCUSD",1750864485433,0.52590774,107490.0,107480.0,0.5623901]
["bitfinex","BTCUSD",1750864485841,0.52690774,107490.0,107480.0,0.5623901]
["bitfinex","BTCUSD",1750864486051,0.72227456,107490.0,107480.0,0.60733925]
["bitfinex","BTCUSD",1750864486257,0.72227456,107490.0,107480.0,0.5623901]
["bitfinex","BTCUSD",1750864486670,0.73157766,107490.0,107480.0,0.5623901]
["bitfinex","BTCUSD",1750864486876,0.53821067,107490.0,107480.0,0.5623901]
["bitfinex","BTCUSD",1750864487297,0.54751368,107490.0,107480.0,0.5623901]
["bitfinex","BTCUSD",1750864487706,0.73157827,107490.0,107480.0,0.5623901]
["bitfinex","BTCUSD",1750864487911,0.499,107490.0,107480.0,1.10394655]
["bitfinex","BTCUSD",1750864488475,0.499,107490.0,107480.0,0.6081501]
["bitfinex","BTCUSD",1750864488692,0.498,107490.0,107480.0,0.6081501]
["bitfinex","BTCUSD",1750864489042,0.498,107490.0,107480.0,0.6091501]
["bitfinex","BTCUSD",1750864491658,0.00930171,107500.0,107490.0,0.22987164]
["bitfinex","BTCUSD",1750864491891,0.01860351,107500.0,107490.0,0.37930699]
["bitfinex","BTCUSD",1750864492099,0.03720755,107500.0,107490.0,0.52580768]
["bitfinex","BTCUSD",1750864492314,0.0279054,107500.0,107490.0,0.52580768]
["bitfinex","BTCUSD",1750864492966,0.02164954,107500.0,107490.0,0.52580768]
["bitfinex","BTCUSD",1750864493397,0.01234766,107500.0,107490.0,0.54120768]
["bitfinex","BTCUSD",1750864493618,0.02164955,107500.0,107490.0,0.54120768]
["bitfinex","BTCUSD",1750864494311,0.02164946,107500.0,107490.0,0.54120768]
["bitfinex","BTCUSD",1750864494764,0.03095143,107500.0,107490.0,0.54120768]
["bitfinex","BTCUSD",1750864494999,0.23560241,107500.0,107490.0,0.36340768]
["bitfinex","BTCUSD",1750864495213,0.23560241,107500.0,107490.0,0.53503035]
["bitfinex","BTCUSD",1750864495214,0.01234766,107500.0,107490.0,0.53503035]
["bitfinex","BTCUSD",1750864495665,0.02164955,107500.0,107490.0,0.53503035]
["bitfinex","BTCUSD",1750864495879,0.03095161,107500.0,107490.0,0.53503035]
["bitfinex","BTCUSD",1750864496095,0.02164955,107500.0,107490.0,0.53503035]
["bitfinex","BTCUSD",1750864496303,0.03095161,107500.0,107490.0,0.53503035]
["bitfinex","BTCUSD",1750864496517,0.02164955,107500.0,107490.0,0.53503035]
["bitfinex","BTCUSD",1750864496935,0.0309517,107500.0,107490.0,0.53503035]
["bitfinex","BTCUSD",1750864497166,0.22630053,107500.0,107490.0,0.52572777]
["bitfinex","BTCUSD",1750864497395,0.5289517,107500.0,107490.0,0.53503035]
["bitfinex","BTCUSD",1750864497643,0.51964955,107500.0,107490.0,0.53503035]
["bitfinex","BTCUSD",1750864498100,0.52895161,107500.0,107490.0,0.53503035]
["bitfinex","BTCUSD",1750864498321,0.50104603,107500.0,107490.0,0.95770496]
["bitfinex","BTCUSD",1750864498543,0.50104603,107500.0,107490.0,0.98990496]
["bitfinex","BTCUSD",1750864499495,0.49804603,107500.0,107490.0,0.98990496]
["bitfinex","BTCUSD",1750864499709,0.49804603,107500.0,107490.0,0.99090496]
["bitfinex","BTCUSD",1750864499913,0.49804603,107500.0,107490.0,0.98982496]
["bitfinex","BTCUSD",1750864500115,0.49904603,107500.0,107490.0,0.99482496]
["bitfinex","BTCUSD",1750864500323,0.49904603,107500.0,107490.0,0.81618496]
["bitfinex","BTCUSD",1750864500529,0.49904603,107500.0,107490.0,0.99478496]
["bitfinex","BTCUSD",1750864501057,0.49904603,107500.0,107490.0,1.09028682]
["bitfinex","BTCUSD",1750864501501,0.49804603,107500.0,107490.0,1.08828682]
["bitfinex","BTCUSD",1750864501683,0.49804603,107500.0,107490.0,1.42828682]
["bitfinex","BTCUSD",1750864502718,0.49804603,107500.0,107490.0,1.43128682]
["bitfinex","BTCUSD",1750864502923,0.00104603,107500.0,107490.0,1.44582767]
["bitfinex","BTCUSD",1750864503124,4.603e-05,107500.0,107490.0,1.44282767]
["bitfinex","BTCUSD",1750864503545,0.00104603,107500.0,107490.0,1.44782767]
["bitfinex","BTCUSD",1750864503780,0.00104603,107500.0,107490.0,1.28562767]
["bitfinex","BTCUSD",1750864504073,0.00104603,107500.0,107490.0,1.38346496]
["bitfinex","BTCUSD",1750864505955,0.00104603,107500.0,107490.0,1.01126496]
["bitfinex","BTCUSD",1750864506304,0.00104603,107500.0,107490.0,0.60459035]
["bitfinex","BTCUSD",1750864506511,0.00104603,107500.0,107490.0,0.6335395]
["bitfinex","BTCUSD",1750864506714,0.00104603,107500.0,107490.0,0.58859035]
["bitfinex","BTCUSD",1750864508123,0.00104603,107500.0,107490.0,0.38071035]
["bitfinex","BTCUSD",1750864508331,0.04154774,107500.0,107490.0,0.38071035]
["bitfinex","BTCUSD",1750864508540,0.04154757,107500.0,107490.0,0.54275035]
["bitfinex","BTCUSD",1750864508743,0.03224603,107500.0,107490.0,0.54275035]
["bitfinex","BTCUSD",1750864508953,0.01644603,107500.0,107490.0,0.54275035]
["bitfinex","BTCUSD",1750864509168,0.02574774,107500.0,107490.0,0.54275035]
["bitfinex","BTCUSD",1750864509377,0.01644603,107500.0,107490.0,0.54275035]
["bitfinex","BTCUSD",1750864509815,0.02574757,107500.0,107490.0,0.54275035]
["bitfinex","BTCUSD",1750864510024,0.03504928,107500.0,107490.0,0.54275035]
["bitfinex","BTCUSD",1750864510238,0.04435117,107500.0,107490.0,0.54275035]
["bitfinex","BTCUSD",1750864510448,0.06025117,107500.0,107490.0,0.54275035]
["bitfinex","BTCUSD",1750864510666,0.06025108,107500.0,107490.0,0.54275035]
["bitfinex","BTCUSD",1750864510870,0.25560025,107500.0,107490.0,0.36210519]
["bitfinex","BTCUSD",1750864511074,0.24629854,107500.0,107490.0,0.52410519]
["bitfinex","BTCUSD",1750864511498,0.22769477,107500.0,107490.0,0.50549916]
["bitfinex","BTCUSD",1750864511710,0.05095023,107500.0,107490.0,0.37466966]
["bitfinex","BTCUSD",1750864511923,0.05095023,107500.0,107490.0,0.38397224]
["bitfinex","BTCUSD",1750864512155,0.23699674,107500.0,107490.0,0.38397224]
["bitfinex","BTCUSD",1750864512359,0.24629906,107500.0,107490.0,0.38397224]
["bitfinex","BTCUSD",1750864512539,0.06025186,107500.0,107490.0,0.38397224]
["bitfinex","BTCUSD",1750864512807,0.25560069,107500.0,107490.0,0.38397241]
["bitfinex","BTCUSD",1750864513020,0.06025186,107500.0,107490.0,0.39327499]
["bitfinex","BTCUSD",1750864513235,0.25560069,107500.0,107490.0,0.38397241]
["bitfinex","BTCUSD",1750864513659,0.2556006,107500.0,107490.0,0.39327499]
["bitfinex","BTCUSD",1750864513888,0.34180075,107500.0,107490.0,0.37466966]
["bitfinex","BTCUSD",1750864514120,0.33249878,107500.0,107490.0,0.20336691]
["bitfinex","BTCUSD",1750864514347,0.81842958,107500.0,107490.0,0.008]
["bitfinex","BTCUSD",1750864514570,0.86380909,107500.0,107490.0,0.008]
["bitfinex","BTCUSD",1750864514812,0.36857614,107500.0,107490.0,0.008]
["bitfinex","BTCUSD",1750864515254,1.21507212,107500.0,107490.0,0.008]
["bitfinex","BTCUSD",1750864516732,0.66319663,107500.0,107490.0,0.008]
["bitfinex","BTCUSD",1750864519268,1.15842958,107500.0,107490.0,0.008]
["bitfinex","BTCUSD",1750864520123,1.17297043,107500.0,107490.0,0.008]
["bitfinex","BTCUSD",1750864520330,1.21841043,107500.0,107490.0,0.008]
["bitfinex","BTCUSD",1750864520545,1.22948006,107500.0,107490.0,0.008]
["bitfinex","BTCUSD",1750864520754,1.32495001,107500.0,107490.0,0.008]
["bitfinex","BTCUSD",1750864520957,1.32395001,107500.0,107490.0,0.003]
["bitfinex","BTCUSD",1750864521180,1.35188501,107500.0,107490.0,0.003]
["bitfinex","BTCUSD",1750864521383,1.35488501,107500.0,107490.0,0.004]
["bitfinex","BTCUSD",1750864522839,1.85011796,107500.0,107490.0,0.004]
["bitfinex","BTCUSD",1750864523859,1.35488501,107500.0,107490.0,0.004]
["bitfinex","BTCUSD",1750864524075,0.0186107,107460.0,107450.0,0.46963679]
["bitfinex","BTCUSD",1750864524275,0.0186107,107460.0,107450.0,0.63484174]
["bitfinex","BTCUSD",1750864524688,0.2140319,107460.0,107450.0,0.60993578]
["bitfinex","BTCUSD",1750864524932,0.22333768,107460.0,107450.0,0.60062974]
["bitfinex","BTCUSD",1750864525357,0.22338369,107460.0,107450.0,0.58201722]
["bitfinex","BTCUSD",1750864525567,0.20477307,107460.0,107450.0,0.58201722]
["bitfinex","BTCUSD",1750864525768,0.20477307,107460.0,107450.0,0.60062992]
["bitfinex","BTCUSD",1750864525980,0.20577307,107460.0,107450.0,0.5993237]
["bitfinex","BTCUSD",1750864526192,0.31627493,107460.0,107450.0,0.44971883]
["bitfinex","BTCUSD",1750864526395,0.31627493,107460.0,107450.0,0.45902522]
["bitfinex","BTCUSD",1750864526799,0.31627493,107460.0,107450.0,0.38433216]
["bitfinex","BTCUSD",1750864527024,0.11515813,107460.0,107450.0,0.4029445]
["bitfinex","BTCUSD",1750864527255,0.12446348,107460.0,107450.0,0.4183445]
["bitfinex","BTCUSD",1750864527485,0.13376909,107460.0,107450.0,0.4183445]
["bitfinex","BTCUSD",1750864527715,0.32919063,107460.0,107450.0,0.40294416]
["bitfinex","BTCUSD",1750864527938,0.32919063,107460.0,107450.0,0.40294364]
["bitfinex","BTCUSD",1750864528162,0.32919063,107460.0,107450.0,0.38433147]
["bitfinex","BTCUSD",1750864528386,0.00104601,107460.0,107450.0,0.56495426]
["bitfinex","BTCUSD",1750864528610,0.01035119,107460.0,107450.0,0.58005426]
["bitfinex","BTCUSD",1750864528830,0.01965654,107460.0,107450.0,0.58005426]
["bitfinex","BTCUSD",1750864529079,0.22438344,107460.0,107450.0,0.23175751]
["bitfinex","BTCUSD",1750864529291,0.03826759,107460.0,107450.0,0.38830643]
["bitfinex","BTCUSD",1750864529499,0.02896198,107460.0,107450.0,0.38830643]
["bitfinex","BTCUSD",1750864529708,0.00104601,107460.0,107450.0,0.41950643]
["bitfinex","BTCUSD",1750864530162,0.01035101,107460.0,107450.0,0.41950643]
["bitfinex","BTCUSD",1750864530375,0.00104601,107460.0,107450.0,0.84243376]
["bitfinex","BTCUSD",1750864531439,0.00104601,107460.0,107450.0,1.18243376]
["bitfinex","BTCUSD",1750864533831,0.00104601,107460.0,107450.0,0.75950643]
["bitfinex","BTCUSD",1750864534049,0.00104601,107460.0,107450.0,0.90630643]
["bitfinex","BTCUSD",1750864534278,0.01035101,107460.0,107450.0,0.90630643]
["bitfinex","BTCUSD",1750864534494,0.01965645,107460.0,107450.0,0.55010643]
["bitfinex","BTCUSD",1750864535170,0.25638335,107460.0,107450.0,0.36559921]
["bitfinex","BTCUSD",1750864535404,0.34258012,107460.0,107450.0,0.21314577]
["bitfinex","BTCUSD",1750864535617,0.33327477,107460.0,107450.0,0.35629308]
["bitfinex","BTCUSD",1750864535840,0.80737885,107460.0,107450.0,0.0084]
["bitfinex","BTCUSD",1750864536305,0.39537561,107460.0,107450.0,0.0084]
["bitfinex","BTCUSD",1750864536807,0.39437561,107460.0,107450.0,0.0004]
["bitfinex","BTCUSD",1750864537031,0.39437561,107460.0,107450.0,0.0014]
["bitfinex","BTCUSD",1750864537241,0.89026352,107460.0,107450.0,0.0014]
["bitfinex","BTCUSD",1750864538154,1.23026352,107460.0,107450.0,0.0014]
["bitfinex","BTCUSD",1750864538379,1.27546352,107460.0,107450.0,0.0014]
["bitfinex","BTCUSD",1750864538606,1.29000437,107460.0,107450.0,0.0014]
["bitfinex","BTCUSD",1750864539241,1.29000437,107460.0,107450.0,0.1014]
["bitfinex","BTCUSD",1750864540336,1.31795137,107460.0,107450.0,0.1014]
["bitfinex","BTCUSD",1750864542291,1.41922918,107460.0,107450.0,0.1014]
["bitfinex","BTCUSD",1750864547255,0.92334127,107460.0,107450.0,0.1014]
["bitfinex","BTCUSD",1750864547472,1.41922918,107460.0,107450.0,0.1014]
["bitfinex","BTCUSD",1750864548022,1.44135043,107460.0,107450.0,0.1014]
["bitfinex","BTCUSD",1750864548428,0.94546252,107460.0,107450.0,0.1004]
["bitfinex","BTCUSD",1750864548611,1.53682038,107460.0,107450.0,0.1004]
["bitfinex","BTCUSD",1750864548821,1.54082038,107460.0,107450.0,0.1014]
["bitfinex","BTCUSD",1750864549024,1.53682038,107460.0,107450.0,0.1004]
["bitfinex","BTCUSD",1750864549679,1.53682038,107460.0,107400.0,0.0004]
["bitfinex","BTCUSD",1750864549680,0.01861962,107410.0,107400.0,0.0004]
["bitfinex","BTCUSD",1750864549825,1.36767381,107410.0,107400.0,0.0004]
["bitfinex","BTCUSD",1750864550029,1.31319179,107410.0,107400.0,0.0004]
["bitfinex","BTCUSD",1750864550273,0.81730388,107410.0,107400.0,0.0004]
["bitfinex","BTCUSD",1750864550439,0.83350388,107410.0,107400.0,0.0004]
["bitfinex","BTCUSD",1750864550633,1.32939179,107410.0,107400.0,0.0004]
["bitfinex","BTCUSD",1750864550887,1.34393264,107410.0,107400.0,0.0004]
["bitfinex","BTCUSD",1750864551120,1.34397861,107410.0,107400.0,0.0004]
["bitfinex","BTCUSD",1750864551320,1.46785239,107410.0,107400.0,0.0014]
["bitfinex","BTCUSD",1750864551616,1.46800554,107410.0,107400.0,0.0014]
["bitfinex","BTCUSD",1750864551835,1.44144856,107410.0,107400.0,0.0014]
["bitfinex","BTCUSD",1750864552064,1.5132618,107410.0,107400.0,0.0004]
["bitfinex","BTCUSD",1750864552268,1.5192618,107410.0,107400.0,0.0014]
["bitfinex","BTCUSD",1750864552479,1.54581878,107410.0,107400.0,0.0014]
["bitfinex","BTCUSD",1750864552689,2.09018627,107410.0,107400.0,0.0014]
["bitfinex","BTCUSD",1750864552888,0.55940102,107390.0,107380.0,0.0004]
["bitfinex","BTCUSD",1750864553092,1.42168439,107390.0,107380.0,0.0004]
["bitfinex","BTCUSD",1750864553314,1.44824137,107390.0,107380.0,0.0004]
["bitfinex","BTCUSD",1750864553532,1.4746452,107390.0,107380.0,0.0004]
["bitfinex","BTCUSD",1750864553950,1.54669281,107390.0,107380.0,0.0004]
["bitfinex","BTCUSD",1750864554376,0.20501333,107310.0,107300.0,0.203729]
["bitfinex","BTCUSD",1750864554597,0.20501333,107310.0,107290.0,0.00717899]
["bitfinex","BTCUSD",1750864554598,0.20503234,107300.0,107290.0,0.00717899]
["bitfinex","BTCUSD",1750864554807,0.01864028,107290.0,107280.0,0.53623905]
["bitfinex","BTCUSD",1750864555025,0.68226383,107310.0,107290.0,0.22369173]
["bitfinex","BTCUSD",1750864555262,0.1141404,107300.0,107290.0,0.2143712]
["bitfinex","BTCUSD",1750864555458,0.09550186,107300.0,107290.0,0.23949129]
["bitfinex","BTCUSD",1750864555662,0.09550186,107300.0,107290.0,0.39601557]
["bitfinex","BTCUSD",1750864555882,0.09554775,107300.0,107290.0,0.41211557]
["bitfinex","BTCUSD",1750864556092,4.589e-05,107300.0,107290.0,0.41211557]
["bitfinex","BTCUSD",1750864556558,0.00936494,107300.0,107290.0,0.41511557]
["bitfinex","BTCUSD",1750864556776,0.21439694,107300.0,107290.0,0.36173494]
["bitfinex","BTCUSD",1750864556977,0.21439694,107300.0,107280.0,0.21100381]
["bitfinex","BTCUSD",1750864556978,0.20505076,107290.0,107280.0,0.22600433]
["bitfinex","BTCUSD",1750864557216,0.21437111,107290.0,107280.0,0.38483608]
["bitfinex","BTCUSD",1750864557411,0.20505119,107290.0,107280.0,0.03025508]
["bitfinex","BTCUSD",1750864557629,0.19573101,107290.0,107280.0,0.21100451]
["bitfinex","BTCUSD",1750864557845,0.01863975,107290.0,107280.0,0.23896671]
["bitfinex","BTCUSD",1750864558054,0.36767805,107300.0,107290.0,0.20505146]
["bitfinex","BTCUSD",1750864558270,0.09554775,107300.0,107290.0,0.22569147]
["bitfinex","BTCUSD",1750864558498,0.1048668,107300.0,107290.0,0.22569147]
["bitfinex","BTCUSD",1750864558705,0.10486671,107300.0,107290.0,0.22569147]
["bitfinex","BTCUSD",1750864558908,0.09554775,107300.0,107290.0,0.22369147]
["bitfinex","BTCUSD",1750864559562,0.09554775,107300.0,107290.0,0.4086496]
["bitfinex","BTCUSD",1750864559563,4.589e-05,107300.0,107290.0,0.4086496]
["bitfinex","BTCUSD",1750864559785,4.589e-05,107300.0,107290.0,0.90453751]
["bitfinex","BTCUSD",1750864560007,4.589e-05,107300.0,107290.0,0.21637155]
["bitfinex","BTCUSD",1750864560229,4.589e-05,107300.0,107290.0,0.269229]
["bitfinex","BTCUSD",1750864560490,0.30989871,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750864560706,0.30057975,107300.0,107290.0,0.002]
["bitfinex","BTCUSD",1750864560926,0.30057975,107300.0,107290.0,0.008]
["bitfinex","BTCUSD",1750864560927,0.64157975,107300.0,107290.0,0.008]
["bitfinex","BTCUSD",1750864561152,1.30146766,107300.0,107290.0,0.008]
["bitfinex","BTCUSD",1750864561364,0.8730565,107300.0,107290.0,0.008]
["bitfinex","BTCUSD",1750864561832,0.80557975,107300.0,107290.0,0.008]
["bitfinex","BTCUSD",1750864562934,0.65089871,107300.0,107290.0,0.2037311]
["bitfinex","BTCUSD",1750864563171,0.65089871,107300.0,107290.0,0.21305145]
["bitfinex","BTCUSD",1750864563605,0.64157975,107300.0,107290.0,0.21305145]
["bitfinex","BTCUSD",1750864563830,0.64157975,107300.0,107290.0,0.22237154]
["bitfinex","BTCUSD",1750864564051,0.64157975,107300.0,107290.0,0.2037311]
["bitfinex","BTCUSD",1750864564268,0.64157975,107300.0,107290.0,0.22237172]
["bitfinex","BTCUSD",1750864564746,0.72773047,107300.0,107290.0,0.008]
["bitfinex","BTCUSD",1750864565197,0.63226052,107300.0,107290.0,0.008]
["bitfinex","BTCUSD",1750864565893,0.63226052,107300.0,107290.0,0.00772]
["bitfinex","BTCUSD",1750864568088,0.45518647,107300.0,107290.0,0.19413066]
["bitfinex","BTCUSD",1750864568301,0.65089941,107300.0,107290.0,0.00772]
["bitfinex","BTCUSD",1750864568515,0.64158018,107300.0,107290.0,0.00772]
["bitfinex","BTCUSD",1750864568723,0.65658018,107300.0,107290.0,0.00772]
["bitfinex","BTCUSD",1750864570017,1.15246809,107300.0,107290.0,0.00772]
["bitfinex","BTCUSD",1750864570226,0.65658018,107300.0,107290.0,0.00772]
["bitfinex","BTCUSD",1750864570897,0.67318018,107300.0,107290.0,0.00772]
["bitfinex","BTCUSD",1750864571555,0.75205013,107300.0,107290.0,0.00772]
["bitfinex","BTCUSD",1750864571980,0.65658018,107300.0,107290.0,0.006]
["bitfinex","BTCUSD",1750864572191,0.64258018,107300.0,107290.0,0.006]
["bitfinex","BTCUSD",1750864572652,0.53573101,107290.0,107280.0,0.01525508]
["bitfinex","BTCUSD",1750864572871,0.63123287,107290.0,107280.0,0.01525508]
["bitfinex","BTCUSD",1750864573092,0.79531287,107290.0,107280.0,0.01525508]
["bitfinex","BTCUSD",1750864573534,0.63123287,107290.0,107280.0,0.01525508]
["bitfinex","BTCUSD",1750864573749,0.80471314,107290.0,107280.0,0.01525508]
["bitfinex","BTCUSD",1750864574200,0.80571314,107290.0,107280.0,0.02025508]
["bitfinex","BTCUSD",1750864574674,0.80571314,107290.0,107280.0,0.20668311]
["bitfinex","BTCUSD",1750864574893,0.64155314,107290.0,107280.0,0.24152538]
["bitfinex","BTCUSD",1750864575109,0.63223287,107290.0,107280.0,0.23918311]
["bitfinex","BTCUSD",1750864575339,0.53673101,107290.0,107280.0,0.26714653]
["bitfinex","BTCUSD",1750864575557,0.35031983,107290.0,107280.0,0.27646749]
["bitfinex","BTCUSD",1750864575772,0.01031983,107290.0,107280.0,0.9365154]
["bitfinex","BTCUSD",1750864576260,0.001,107290.0,107280.0,0.9365154]
["bitfinex","BTCUSD",1750864576469,0.01031983,107290.0,107280.0,0.9365154]
["bitfinex","BTCUSD",1750864576890,0.02896027,107290.0,107280.0,0.9365154]
["bitfinex","BTCUSD",1750864577105,0.01963992,107290.0,107280.0,0.9365154]
["bitfinex","BTCUSD",1750864577323,0.0289601,107290.0,107280.0,0.9365154]
["bitfinex","BTCUSD",1750864577527,0.03828045,107290.0,107280.0,0.44062749]
["bitfinex","BTCUSD",1750864578426,0.001,107290.0,107280.0,0.9365154]
["bitfinex","BTCUSD",1750864578644,0.22469137,107290.0,107280.0,0.44062758]
["bitfinex","BTCUSD",1750864579044,0.02896019,107290.0,107280.0,0.44994837]
["bitfinex","BTCUSD",1750864579284,0.03828054,107290.0,107280.0,0.44994837]
["bitfinex","BTCUSD",1750864579495,0.01031983,107290.0,107280.0,0.44994837]
["bitfinex","BTCUSD",1750864580124,0.001,107290.0,107280.0,1.09617747]
["bitfinex","BTCUSD",1750864580555,0.001,107290.0,107280.0,1.19167933]
["bitfinex","BTCUSD",1750864581661,0.70152822,107330.0,107320.0,0.0439529]
["bitfinex","BTCUSD",1750864581662,0.00931688,107330.0,107320.0,0.0439529]
["bitfinex","BTCUSD",1750864581884,0.00931723,107320.0,107310.0,0.22777848]
["bitfinex","BTCUSD",1750864582094,0.22362859,107320.0,107310.0,0.51915035]
["bitfinex","BTCUSD",1750864582359,0.22362928,107320.0,107310.0,0.53778749]
["bitfinex","BTCUSD",1750864582569,0.01863541,107320.0,107310.0,0.54038447]
["bitfinex","BTCUSD",1750864582781,0.01863454,107320.0,107310.0,0.54970265]
["bitfinex","BTCUSD",1750864582985,0.03726987,107320.0,107310.0,0.56616052]
["bitfinex","BTCUSD",1750864583403,0.22362912,107320.0,107310.0,0.37878964]
["bitfinex","BTCUSD",1750864583611,0.21431128,107320.0,107310.0,0.39742609]
["bitfinex","BTCUSD",1750864583827,0.09550186,107330.0,107320.0,0.02795273]
["bitfinex","BTCUSD",1750864584044,0.02794986,107330.0,107320.0,0.23031128]
["bitfinex","BTCUSD",1750864584259,0.01863298,107330.0,107320.0,0.25757526]
["bitfinex","BTCUSD",1750864584500,0.01863298,107330.0,107320.0,0.27367526]
["bitfinex","BTCUSD",1750864584720,0.55453801,107340.0,107330.0,0.21429156]
["bitfinex","BTCUSD",1750864584943,0.67221451,107340.0,107330.0,0.20497503]
["bitfinex","BTCUSD",1750864585157,0.66289867,107340.0,107330.0,0.20497503]
["bitfinex","BTCUSD",1750864585369,0.00931679,107330.0,107320.0,0.27367465]
["bitfinex","BTCUSD",1750864585794,0.01863341,107330.0,107320.0,0.27367465]
["bitfinex","BTCUSD",1750864586239,0.02794994,107330.0,107320.0,0.27367465]
["bitfinex","BTCUSD",1750864586472,0.01863289,107330.0,107320.0,0.27367465]
["bitfinex","BTCUSD",1750864586695,0.23292455,107330.0,107320.0,0.26435742]
["bitfinex","BTCUSD",1750864586911,0.23292524,107330.0,107320.0,0.26435742]
["bitfinex","BTCUSD",1750864587117,0.037267,107330.0,107320.0,0.43069275]
["bitfinex","BTCUSD",1750864587303,0.02795003,107330.0,107320.0,0.43069275]
["bitfinex","BTCUSD",1750864587514,0.01863315,107330.0,107320.0,0.43069275]
["bitfinex","BTCUSD",1750864587727,0.02794994,107330.0,107320.0,0.43069275]
["bitfinex","BTCUSD",1750864587956,0.03726682,107330.0,107320.0,0.43069275]
["bitfinex","BTCUSD",1750864588418,0.0012,107340.0,107330.0,0.02795013]
["bitfinex","BTCUSD",1750864588634,0.0012,107340.0,107330.0,1.04643707]
["bitfinex","BTCUSD",1750864588916,0.0012,107340.0,107330.0,1.05864866]
["bitfinex","BTCUSD",1750864589559,0.0012,107340.0,107330.0,0.99746781]
["bitfinex","BTCUSD",1750864589770,0.0012,107340.0,107330.0,1.20786781]
["bitfinex","BTCUSD",1750864589979,0.0002,107340.0,107330.0,1.20786781]
["bitfinex","BTCUSD",1750864590198,0.0012,107340.0,107330.0,1.22840866]
["bitfinex","BTCUSD",1750864590611,0.0012,107340.0,107330.0,1.01800866]
["bitfinex","BTCUSD",1750864590816,0.0012,107340.0,107330.0,1.22856866]
["bitfinex","BTCUSD",1750864591245,0.0012,107340.0,107330.0,1.23256866]
["bitfinex","BTCUSD",1750864591942,0.0012,107340.0,107330.0,1.00746781]
["bitfinex","BTCUSD",1750864592156,0.0012,107340.0,107330.0,0.91196595]
["bitfinex","BTCUSD",1750864592367,0.0012,107340.0,107330.0,1.12236595]
["bitfinex","BTCUSD",1750864594149,0.0012,107340.0,107330.0,0.60995804]
["bitfinex","BTCUSD",1750864594365,0.0012,107340.0,107330.0,0.91166595]
["bitfinex","BTCUSD",1750864594579,0.01051549,107340.0,107330.0,0.60995804]
["bitfinex","BTCUSD",1750864594806,0.03846318,107340.0,107330.0,0.52858488]
["bitfinex","BTCUSD",1750864595019,0.0012,107340.0,107330.0,0.54721804]
["bitfinex","BTCUSD",1750864595236,0.01983108,107340.0,107330.0,0.39927804]
["bitfinex","BTCUSD",1750864595497,0.02914683,107340.0,107330.0,0.54717804]
["bitfinex","BTCUSD",1750864595717,0.03846267,107340.0,107330.0,0.54717804]
["bitfinex","BTCUSD",1750864596138,0.02914692,107340.0,107330.0,0.54717804]
["bitfinex","BTCUSD",1750864596552,0.02914692,107340.0,107330.0,0.38357804]
["bitfinex","BTCUSD",1750864596776,0.03846285,107340.0,107330.0,0.54721804]
["bitfinex","BTCUSD",1750864597005,0.01983108,107340.0,107330.0,0.54721804]
["bitfinex","BTCUSD",1750864597218,0.01983108,107340.0,107330.0,0.38357804]
["bitfinex","BTCUSD",1750864597426,0.02914683,107340.0,107330.0,0.54705804]
["bitfinex","BTCUSD",1750864597843,0.01051541,107340.0,107330.0,0.54705804]
["bitfinex","BTCUSD",1750864598064,0.0012,107340.0,107330.0,0.56275804]
["bitfinex","BTCUSD",1750864598291,0.0012,107340.0,107330.0,0.91126595]
["bitfinex","BTCUSD",1750864598501,0.0012,107340.0,107330.0,1.07474595]
["bitfinex","BTCUSD",1750864600102,0.0012,107340.0,107330.0,1.12098595]
["bitfinex","BTCUSD",1750864600327,0.0012,107340.0,107330.0,0.91126595]
["bitfinex","BTCUSD",1750864600552,0.0012,107340.0,107330.0,0.57881804]
["bitfinex","BTCUSD",1750864600768,0.0012,107340.0,107330.0,1.07470595]
["bitfinex","BTCUSD",1750864603422,0.0012,107340.0,107330.0,1.07462595]
["bitfinex","BTCUSD",1750864604205,0.0012,107340.0,107330.0,1.18466866]
["bitfinex","BTCUSD",1750864604430,0.0012,107340.0,107330.0,1.33466866]
["bitfinex","BTCUSD",1750864604655,0.0012,107340.0,107330.0,0.83878075]
["bitfinex","BTCUSD",1750864604868,0.0012,107340.0,107330.0,1.17012781]
["bitfinex","BTCUSD",1750864605082,0.0012,107340.0,107330.0,1.07462595]
["bitfinex","BTCUSD",1750864610293,0.0012,107340.0,107330.0,1.17012781]
["bitfinex","BTCUSD",1750864611853,0.0012,107340.0,107330.0,1.21640781]
["bitfinex","BTCUSD",1750864615634,0.0012,107340.0,107330.0,1.23094866]
["bitfinex","BTCUSD",1750864616336,0.0012,107340.0,107330.0,1.57094866]
["bitfinex","BTCUSD",1750864618998,6.79e-06,107340.0,107330.0,1.63094866]
["bitfinex","BTCUSD",1750864619208,0.0002,107350.0,107340.0,0.44587135]
["bitfinex","BTCUSD",1750864619417,0.0002,107350.0,107340.0,1.19557158]
["bitfinex","BTCUSD",1750864620497,0.0012,107350.0,107340.0,0.54182181]
["bitfinex","BTCUSD",1750864620722,0.0012,107350.0,107340.0,0.54482181]
["bitfinex","BTCUSD",1750864620994,0.0163,107350.0,107340.0,0.38158181]
["bitfinex","BTCUSD",1750864621219,0.0163,107350.0,107340.0,0.54490181]
["bitfinex","BTCUSD",1750864621461,0.05132916,107350.0,107340.0,0.54486181]
["bitfinex","BTCUSD",1750864621666,0.06064396,107350.0,107340.0,0.54486181]
["bitfinex","BTCUSD",1750864621871,0.05132916,107350.0,107340.0,0.54486181]
["bitfinex","BTCUSD",1750864622075,0.06064404,107350.0,107340.0,0.54482181]
["bitfinex","BTCUSD",1750864622301,0.06995919,107350.0,107340.0,0.54478181]
["bitfinex","BTCUSD",1750864622540,1.16902662,107350.0,107340.0,0.009]
["bitfinex","BTCUSD",1750864622972,0.67313871,107350.0,107340.0,0.009]
["bitfinex","BTCUSD",1750864623631,0.67213871,107350.0,107340.0,0.003]
["bitfinex","BTCUSD",1750864623833,0.23795569,107340.0,107330.0,0.19565799]
["bitfinex","BTCUSD",1750864625028,0.15384851,107340.0,107330.0,0.21429132]
["bitfinex","BTCUSD",1750864625228,0.16416452,107340.0,107330.0,0.21729132]
["bitfinex","BTCUSD",1750864625471,0.16416444,107340.0,107330.0,0.21729132]
["bitfinex","BTCUSD",1750864625602,0.15484851,107340.0,107330.0,0.21729132]
["bitfinex","BTCUSD",1750864625809,0.13984851,107340.0,107330.0,0.3763427]
["bitfinex","BTCUSD",1750864626003,0.11190186,107340.0,107330.0,0.3763427]
["bitfinex","BTCUSD",1750864626232,0.001,107340.0,107330.0,0.3763427]
["bitfinex","BTCUSD",1750864626431,0.02914439,107350.0,107340.0,0.21427135]
["bitfinex","BTCUSD",1750864626638,0.1339614,107350.0,107340.0,0.53668273]
["bitfinex","BTCUSD",1750864626887,0.1329614,107350.0,107340.0,0.53668273]
["bitfinex","BTCUSD",1750864627090,0.14227663,107350.0,107340.0,0.53668273]
["bitfinex","BTCUSD",1750864627231,0.1329614,107350.0,107340.0,0.53668273]
["bitfinex","BTCUSD",1750864628016,0.14327663,107350.0,107340.0,0.53768273]
["bitfinex","BTCUSD",1750864628165,0.14427663,107350.0,107340.0,0.53768273]
["bitfinex","BTCUSD",1750864628372,0.3305838,107350.0,107340.0,0.5376829]
["bitfinex","BTCUSD",1750864628801,0.3305838,107350.0,107340.0,0.54699857]
["bitfinex","BTCUSD",1750864629800,0.321269,107350.0,107340.0,0.5376829]
["bitfinex","BTCUSD",1750864630001,0.352069,107350.0,107340.0,0.5376829]
["bitfinex","BTCUSD",1750864630228,0.33343888,107350.0,107340.0,0.32341138]
["bitfinex","BTCUSD",1750864630670,0.33343888,107350.0,107340.0,0.5190514]
["bitfinex","BTCUSD",1750864630866,0.33343888,107350.0,107340.0,0.33272757]
["bitfinex","BTCUSD",1750864630990,0.72541175,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1750864631408,1.22129966,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1750864633926,1.23584051,107350.0,107340.0,0.001]
["bitfinex","BTCUSD",1750864637323,0.23009105,107330.0,107320.0,0.22462818]
["bitfinex","BTCUSD",1750864637543,0.32559291,107330.0,107320.0,0.22462818]
["bitfinex","BTCUSD",1750864637758,0.13925172,107330.0,107320.0,0.22462818]
["bitfinex","BTCUSD",1750864637951,0.32559291,107330.0,107320.0,0.23394549]
["bitfinex","BTCUSD",1750864638153,0.33490996,107330.0,107320.0,0.22462818]
["bitfinex","BTCUSD",1750864638279,0.33490996,107330.0,107320.0,0.21531078]
["bitfinex","BTCUSD",1750864638477,0.3417936,107330.0,107320.0,0.2129932]
["bitfinex","BTCUSD",1750864638858,0.33247698,107330.0,107320.0,0.21299303]
["bitfinex","BTCUSD",1750864639135,0.33247698,107330.0,107320.0,0.20367554]
["bitfinex","BTCUSD",1750864639486,0.33247698,107330.0,107320.0,0.21299303]
["bitfinex","BTCUSD",1750864639689,0.33247698,107330.0,107320.0,0.20367554]
["bitfinex","BTCUSD",1750864639919,0.33867391,107330.0,107320.0,0.008]
["bitfinex","BTCUSD",1750864640122,0.3238601,107330.0,107320.0,0.19435855]
["bitfinex","BTCUSD",1750864640317,0.3238601,107330.0,107320.0,0.008]
["bitfinex","BTCUSD",1750864640599,0.65454305,107330.0,107320.0,0.008]
["bitfinex","BTCUSD",1750864642237,1.16497181,107330.0,107320.0,0.008]
["bitfinex","BTCUSD",1750864642384,1.26044176,107330.0,107320.0,0.008]
["bitfinex","BTCUSD",1750864642806,1.27044176,107330.0,107320.0,0.008]
["bitfinex","BTCUSD",1750864643394,1.27044176,107330.0,107320.0,0.006]
["bitfinex","BTCUSD",1750864643917,1.26944176,107330.0,107320.0,0.003]
["bitfinex","BTCUSD",1750864644118,1.27044176,107330.0,107320.0,0.007]
["bitfinex","BTCUSD",1750864644324,1.27044176,107330.0,107320.0,0.005]
["bitfinex","BTCUSD",1750864644533,0.2268763,107320.0,107310.0,0.00045787]
["bitfinex","BTCUSD",1750864644867,0.57835564,107320.0,107310.0,0.00045787]
["bitfinex","BTCUSD",1750864645748,0.48513816,107320.0,107310.0,0.00045787]
["bitfinex","BTCUSD",1750864645962,0.30149582,107320.0,107310.0,0.18883379]
["bitfinex","BTCUSD",1750864646174,0.44581926,107320.0,107310.0,0.21678911]
["bitfinex","BTCUSD",1750864646390,0.66013053,107320.0,107310.0,0.20747093]
["bitfinex","BTCUSD",1750864646600,0.65081339,107320.0,107310.0,0.20747093]
["bitfinex","BTCUSD",1750864646807,0.65181339,107320.0,107310.0,0.26173844]
["bitfinex","BTCUSD",1750864647000,0.65181339,107320.0,107310.0,0.20747111]
["bitfinex","BTCUSD",1750864647430,0.65181339,107320.0,107310.0,0.21678964]
["bitfinex","BTCUSD",1750864647661,0.65181339,107320.0,107310.0,0.20747111]
["bitfinex","BTCUSD",1750864647843,0.64249599,107320.0,107310.0,0.20747111]
["bitfinex","BTCUSD",1750864651034,0.63317833,107320.0,107310.0,0.00245787]
["bitfinex","BTCUSD",1750864651185,0.63317833,107320.0,107310.0,0.19815258]
["bitfinex","BTCUSD",1750864651955,0.63317833,107320.0,107310.0,0.00245787]
["bitfinex","BTCUSD",1750864654445,0.66387833,107320.0,107310.0,0.00245787]
["bitfinex","BTCUSD",1750864655357,0.64837833,107320.0,107310.0,0.00245787]
["bitfinex","BTCUSD",1750864655713,0.63317833,107320.0,107310.0,0.00245787]
["bitfinex","BTCUSD",1750864656769,0.66487833,107320.0,107310.0,0.00245787]
["bitfinex","BTCUSD",1750864658212,1.16076624,107320.0,107310.0,0.00245787]
["bitfinex","BTCUSD",1750864658663,0.66487833,107320.0,107310.0,0.00245787]
["bitfinex","BTCUSD",1750864658875,1.16076624,107320.0,107310.0,0.00245787]
["bitfinex","BTCUSD",1750864662183,1.17530709,107320.0,107310.0,0.00245787]
["bitfinex","BTCUSD",1750864668419,1.38306709,107320.0,107310.0,0.00245787]
["bitfinex","BTCUSD",1750864669071,1.47853704,107320.0,107310.0,0.00245787]
["bitfinex","BTCUSD",1750864669701,0.66487833,107320.0,107310.0,0.00245787]
["bitfinex","BTCUSD",1750864669910,0.87263833,107320.0,107310.0,0.00245787]
["bitfinex","BTCUSD",1750864670112,1.16076624,107320.0,107310.0,0.00245787]
["bitfinex","BTCUSD",1750864670329,0.85607833,107320.0,107310.0,0.00245787]
["bitfinex","BTCUSD",1750864671157,0.87207833,107320.0,107310.0,0.00245787]
["bitfinex","BTCUSD",1750864671406,1.46343619,107320.0,107310.0,0.00245787]
["bitfinex","BTCUSD",1750864672028,1.47797704,107320.0,107310.0,0.00245787]
["bitfinex","BTCUSD",1750864673729,0.88661918,107320.0,107310.0,0.00245787]
["bitfinex","BTCUSD",1750864673982,1.38250709,107320.0,107310.0,0.00245787]
["bitfinex","BTCUSD",1750864676410,1.73538802,107320.0,107310.0,0.00245787]
["bitfinex","BTCUSD",1750864677676,1.74538802,107320.0,107310.0,0.00245787]
["bitfinex","BTCUSD",1750864680869,1.79538802,107320.0,107310.0,0.00245787]
["bitfinex","BTCUSD",1750864681090,1.89085797,107320.0,107310.0,0.00245787]
["bitfinex","BTCUSD",1750864682005,0.21119454,107310.0,107300.0,0.01]
["bitfinex","BTCUSD",1750864682236,1.04119719,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1750864682459,1.29897905,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1750864682684,1.232169,107300.0,107290.0,0.00048577]
["bitfinex","BTCUSD",1750864682907,1.439929,107300.0,107290.0,0.00048577]
["bitfinex","BTCUSD",1750864683124,1.232169,107300.0,107290.0,0.00048577]
["bitfinex","BTCUSD",1750864683349,1.439929,107300.0,107290.0,0.00048577]
["bitfinex","BTCUSD",1750864684033,1.440929,107300.0,107290.0,0.00148577]
["bitfinex","BTCUSD",1750864684906,1.233169,107300.0,107290.0,0.00148577]
["bitfinex","BTCUSD",1750864685577,1.440929,107300.0,107290.0,0.00148577]
["bitfinex","BTCUSD",1750864686007,1.442929,107300.0,107290.0,0.00148577]
["bitfinex","BTCUSD",1750864686480,1.47017783,107300.0,107290.0,0.00148577]
["bitfinex","BTCUSD",1750864689197,1.26241783,107300.0,107290.0,0.00148577]
["bitfinex","BTCUSD",1750864689411,1.47021783,107300.0,107290.0,0.00148577]
["bitfinex","BTCUSD",1750864691979,1.48547283,107300.0,107290.0,0.00148577]
["bitfinex","BTCUSD",1750864692189,1.48543283,107300.0,107290.0,0.00148577]
["bitfinex","BTCUSD",1750864692618,0.48125915,107280.0,107270.0,0.001]
["bitfinex","BTCUSD",1750864692871,0.92335553,107280.0,107270.0,0.00146031]
["bitfinex","BTCUSD",1750864693086,0.92335553,107280.0,107270.0,0.03296031]
["bitfinex","BTCUSD",1750864693324,0.74362553,107280.0,107270.0,0.03296031]
["bitfinex","BTCUSD",1750864693547,0.48152111,107280.0,107270.0,0.03296031]
["bitfinex","BTCUSD",1750864693771,0.90590553,107280.0,107270.0,0.03296031]
["bitfinex","BTCUSD",1750864694235,0.90690553,107280.0,107270.0,0.03596031]
["bitfinex","BTCUSD",1750864694450,0.90690553,107280.0,107270.0,0.03696031]
["bitfinex","BTCUSD",1750864695148,0.48252111,107280.0,107270.0,0.03696031]
["bitfinex","BTCUSD",1750864695383,0.90690553,107280.0,107270.0,0.03696031]
["bitfinex","BTCUSD",1750864695582,0.91736293,107280.0,107270.0,0.03696031]
["bitfinex","BTCUSD",1750864696017,0.94354614,107280.0,107270.0,0.00546031]
["bitfinex","BTCUSD",1750864696238,1.36793056,107280.0,107270.0,0.00546031]
["bitfinex","BTCUSD",1750864696463,0.94354614,107280.0,107270.0,0.00546031]
["bitfinex","BTCUSD",1750864696712,1.40023056,107280.0,107270.0,0.00546031]
["bitfinex","BTCUSD",1750864697372,1.7285882,107280.0,107270.0,0.00546031]
["bitfinex","BTCUSD",1750864698065,1.30420378,107280.0,107270.0,0.00546031]
["bitfinex","BTCUSD",1750864698283,1.27190378,107280.0,107270.0,0.00546031]
["bitfinex","BTCUSD",1750864701143,1.7286882,107280.0,107270.0,0.00546031]
["bitfinex","BTCUSD",1750864701367,1.30430378,107280.0,107270.0,0.00546031]
["bitfinex","BTCUSD",1750864701586,1.39977373,107280.0,107270.0,0.00546031]
["bitfinex","BTCUSD",1750864701823,1.7286882,107280.0,107270.0,0.00546031]
["bitfinex","BTCUSD",1750864702251,1.30430378,107280.0,107270.0,0.00546031]
["bitfinex","BTCUSD",1750864702696,1.7286882,107280.0,107270.0,0.00546031]
["bitfinex","BTCUSD",1750864704478,1.30430378,107280.0,107270.0,0.00546031]
["bitfinex","BTCUSD",1750864704909,1.32511494,107280.0,107270.0,0.00546031]
["bitfinex","BTCUSD",1750864705358,1.76499936,107280.0,107270.0,0.00546031]
["bitfinex","BTCUSD",1750864705570,0.68523936,107280.0,107270.0,0.00546031]
["bitfinex","BTCUSD",1750864705771,1.27190378,107280.0,107270.0,0.00546031]
["bitfinex","BTCUSD",1750864706354,1.6962882,107280.0,107270.0,0.00546031]
["bitfinex","BTCUSD",1750864706748,1.7122882,107280.0,107270.0,0.00546031]
["bitfinex","BTCUSD",1750864707357,1.28790378,107280.0,107270.0,0.00546031]
["bitfinex","BTCUSD",1750864707551,0.95898931,107280.0,107270.0,0.00546031]
["bitfinex","BTCUSD",1750864707779,1.28790378,107280.0,107270.0,0.00546031]
["bitfinex","BTCUSD",1750864712114,1.27190378,107280.0,107270.0,0.00546031]
["bitfinex","BTCUSD",1750864716115,1.31734378,107280.0,107270.0,0.00546031]
["bitfinex","BTCUSD",1750864720822,1.31730378,107280.0,107270.0,0.00546031]
["bitfinex","BTCUSD",1750864722580,1.09508293,107280.0,107270.0,0.00546031]
["bitfinex","BTCUSD",1750864722760,1.09508293,107280.0,107270.0,0.03726031]
["bitfinex","BTCUSD",1750864722993,1.22929293,107280.0,107270.0,0.03726031]
["bitfinex","BTCUSD",1750864723373,3.42253419,107270.0,107260.0,0.07509306]
["bitfinex","BTCUSD",1750864723611,3.51803605,107270.0,107260.0,0.270879]
["bitfinex","BTCUSD",1750864723829,3.52735806,107270.0,107260.0,0.270879]
["bitfinex","BTCUSD",1750864724035,3.68955806,107270.0,107260.0,0.07509306]
["bitfinex","BTCUSD",1750864725908,3.68955806,107270.0,107260.0,0.07709306]
["bitfinex","BTCUSD",1750864726322,3.69055806,107270.0,107260.0,0.0064]
["bitfinex","BTCUSD",1750864726543,3.69055806,107270.0,107260.0,0.0372]
["bitfinex","BTCUSD",1750864729749,4.11494248,107270.0,107260.0,0.0372]
["bitfinex","BTCUSD",1750864729970,4.11494248,107270.0,107260.0,0.0064]
["bitfinex","BTCUSD",1750864730403,4.21041243,107270.0,107260.0,0.0064]
["bitfinex","BTCUSD",1750864730641,4.11494248,107270.0,107260.0,0.0064]
["bitfinex","BTCUSD",1750864730868,2.88776669,107270.0,107260.0,0.91078852]
["bitfinex","BTCUSD",1750864731113,2.89708826,107270.0,107260.0,1.06362616]
["bitfinex","BTCUSD",1750864731329,2.88776669,107270.0,107260.0,1.00757842]
["bitfinex","BTCUSD",1750864731512,2.90640983,107270.0,107260.0,1.00757842]
["bitfinex","BTCUSD",1750864731987,2.89708817,107270.0,107260.0,0.84541842]
["bitfinex","BTCUSD",1750864732417,2.90640974,107270.0,107260.0,1.00753842]
["bitfinex","BTCUSD",1750864732645,2.90640974,107270.0,107260.0,0.0227]
["bitfinex","BTCUSD",1750864732646,3.95274143,107270.0,107260.0,0.0227]
["bitfinex","BTCUSD",1750864732868,4.37165879,107270.0,107260.0,0.0064]
["bitfinex","BTCUSD",1750864733083,4.30534889,107270.0,107260.0,0.0064]
["bitfinex","BTCUSD",1750864733329,4.34891046,107270.0,107260.0,0.0064]
["bitfinex","BTCUSD",1750864733553,4.25244051,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1750864734027,4.25344051,107270.0,107260.0,0.0044]
["bitfinex","BTCUSD",1750864734985,4.22032387,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1750864735469,4.24831687,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1750864736829,4.29826038,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1750864737036,4.42060429,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1750864738135,4.42160429,107270.0,107260.0,0.0024]
["bitfinex","BTCUSD",1750864738350,0.61590401,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1750864738612,1.42923196,107240.0,107230.0,0.00056066]
["bitfinex","BTCUSD",1750864738820,1.73225382,107240.0,107230.0,0.00056066]
["bitfinex","BTCUSD",1750864738999,1.823046,107240.0,107230.0,0.00056066]
["bitfinex","BTCUSD",1750864739751,1.828046,107240.0,107230.0,0.00156066]
["bitfinex","BTCUSD",1750864739957,1.8285066,107240.0,107230.0,0.00156066]
["bitfinex","BTCUSD",1750864740180,1.6709866,107240.0,107230.0,0.00156066]
["bitfinex","BTCUSD",1750864740383,1.43707901,107240.0,107230.0,0.00156066]
["bitfinex","BTCUSD",1750864740999,0.54108866,107220.0,107190.0,0.00634586]
["bitfinex","BTCUSD",1750864741200,1.67380491,107200.0,107190.0,0.00634586]
["bitfinex","BTCUSD",1750864741452,1.84619171,107200.0,107190.0,0.00634586]
["bitfinex","BTCUSD",1750864741626,1.96967666,107200.0,107190.0,0.00634586]
["bitfinex","BTCUSD",1750864741829,2.05507932,107200.0,107190.0,0.00634586]
["bitfinex","BTCUSD",1750864742224,1.96956671,107200.0,107190.0,0.00634586]
["bitfinex","BTCUSD",1750864742438,1.97156671,107200.0,107190.0,0.00734586]
["bitfinex","BTCUSD",1750864742639,1.42343328,107200.0,107190.0,0.00734586]
["bitfinex","BTCUSD",1750864742871,1.4238936,107200.0,107190.0,0.00734586]
["bitfinex","BTCUSD",1750864743088,1.4298936,107200.0,107190.0,0.00834586]
["bitfinex","BTCUSD",1750864743332,1.52536355,107200.0,107190.0,0.00834586]
["bitfinex","BTCUSD",1750864743539,1.52536355,107200.0,107190.0,0.00334586]
["bitfinex","BTCUSD",1750864743737,1.92802703,107200.0,107190.0,0.00334586]
["bitfinex","BTCUSD",1750864744205,0.54526155,107180.0,107170.0,0.0163141]
["bitfinex","BTCUSD",1750864744408,1.18433769,107180.0,107170.0,0.0163141]
["bitfinex","BTCUSD",1750864744613,1.39193769,107180.0,107170.0,0.0163141]
["bitfinex","BTCUSD",1750864744834,0.21058249,107120.0,107110.0,0.01001063]
["bitfinex","BTCUSD",1750864745042,0.56630079,107110.0,107100.0,0.0001]
["bitfinex","BTCUSD",1750864745242,1.07973422,107110.0,107100.0,0.0001]
["bitfinex","BTCUSD",1750864745446,0.76492079,107110.0,107100.0,0.0001]
["bitfinex","BTCUSD",1750864745642,0.55060079,107110.0,107100.0,0.0001]
["bitfinex","BTCUSD",1750864745841,0.71512079,107110.0,107100.0,0.0001]
["bitfinex","BTCUSD",1750864746046,0.72229979,107110.0,107100.0,0.0001]
["bitfinex","BTCUSD",1750864746275,0.72275954,107110.0,107100.0,0.0001]
["bitfinex","BTCUSD",1750864746484,0.19607825,107100.0,107090.0,0.00717899]
["bitfinex","BTCUSD",1750864746765,1.23972434,107100.0,107090.0,0.00717899]
["bitfinex","BTCUSD",1750864746983,0.21063741,107090.0,107080.0,6e-05]
["bitfinex","BTCUSD",1750864747218,1.3094327,107090.0,107080.0,6e-05]
["bitfinex","BTCUSD",1750864747453,1.04360585,107070.0,107060.0,0.0163141]
["bitfinex","BTCUSD",1750864747681,0.09550186,107070.0,107060.0,0.05029476]
["bitfinex","BTCUSD",1750864747895,0.09550186,107070.0,107060.0,0.33643889]
["bitfinex","BTCUSD",1750864748109,0.0093382,107080.0,107070.0,0.23011167]
["bitfinex","BTCUSD",1750864748333,0.09550186,107080.0,107070.0,0.39946452]
["bitfinex","BTCUSD",1750864748544,0.79908862,107080.0,107070.0,0.0153]
["bitfinex","BTCUSD",1750864748777,0.2054726,107070.0,107060.0,0.20412523]
["bitfinex","BTCUSD",1750864748985,0.30097446,107070.0,107060.0,0.0329141]
["bitfinex","BTCUSD",1750864749191,0.30097446,107070.0,107060.0,0.04425465]
["bitfinex","BTCUSD",1750864749395,0.10484075,107070.0,107060.0,0.25908638]
["bitfinex","BTCUSD",1750864749604,0.09550186,107070.0,107060.0,0.25908638]
["bitfinex","BTCUSD",1750864749809,0.09550186,107070.0,107060.0,0.41755336]
["bitfinex","BTCUSD",1750864750032,0.10484075,107070.0,107060.0,0.43345336]
["bitfinex","BTCUSD",1750864750241,0.002,107070.0,107060.0,0.41755336]
["bitfinex","BTCUSD",1750864750500,0.002,107070.0,107060.0,0.43345336]
["bitfinex","BTCUSD",1750864751373,0.002,107070.0,107060.0,0.93158679]
["bitfinex","BTCUSD",1750864751558,0.002,107070.0,107060.0,0.43345336]
["bitfinex","BTCUSD",1750864751785,0.002,107070.0,107060.0,0.93158679]
["bitfinex","BTCUSD",1750864751991,0.002,107070.0,107060.0,0.92958679]
["bitfinex","BTCUSD",1750864752196,0.002,107070.0,107060.0,1.12958679]
["bitfinex","BTCUSD",1750864752401,0.002,107070.0,107060.0,1.13258679]
["bitfinex","BTCUSD",1750864752814,0.00045947,107080.0,107070.0,0.24711167]
["bitfinex","BTCUSD",1750864753030,0.21471175,107120.0,107110.0,0.01867194]
["bitfinex","BTCUSD",1750864753248,0.31021361,107120.0,107110.0,0.1960458]
["bitfinex","BTCUSD",1750864753463,0.31021361,107120.0,107110.0,0.19617449]
["bitfinex","BTCUSD",1750864753663,0.12350695,107120.0,107110.0,0.21484591]
["bitfinex","BTCUSD",1750864753955,0.31021344,107120.0,107110.0,0.20817449]
["bitfinex","BTCUSD",1750864754166,0.30287856,107120.0,107110.0,0.01212869]
["bitfinex","BTCUSD",1750864754374,0.64287856,107120.0,107110.0,0.01212869]
["bitfinex","BTCUSD",1750864754768,0.64287856,107120.0,107110.0,0.20818871]
["bitfinex","BTCUSD",1750864754964,0.64287856,107120.0,107110.0,0.19885261]
["bitfinex","BTCUSD",1750864755207,0.64287856,107120.0,107110.0,0.01212869]
["bitfinex","BTCUSD",1750864755423,0.64287856,107120.0,107110.0,0.00012869]
["bitfinex","BTCUSD",1750864756065,0.64387856,107120.0,107110.0,0.00012869]
["bitfinex","BTCUSD",1750864756904,0.64387856,107120.0,107110.0,0.19618871]
["bitfinex","BTCUSD",1750864757286,0.6345435,107120.0,107110.0,0.00012869]
["bitfinex","BTCUSD",1750864758325,0.2945435,107120.0,107110.0,0.1961888]
["bitfinex","BTCUSD",1750864759037,0.28520835,107120.0,107110.0,0.00012869]
["bitfinex","BTCUSD",1750864761713,0.18970649,107120.0,107110.0,0.00246273]
["bitfinex","BTCUSD",1750864761919,0.18970649,107120.0,107110.0,0.22325877]
["bitfinex","BTCUSD",1750864762134,0.18970649,107120.0,107110.0,0.2302604]
["bitfinex","BTCUSD",1750864762350,0.18970649,107120.0,107110.0,0.91202216]
["bitfinex","BTCUSD",1750864762351,0.0216695,107120.0,107110.0,0.91202216]
["bitfinex","BTCUSD",1750864762559,0.003,107120.0,107110.0,0.91202216]
["bitfinex","BTCUSD",1750864762776,0.003,107120.0,107110.0,1.28221708]
["bitfinex","BTCUSD",1750864762994,0.00485694,107140.0,107130.0,0.21469136]
["bitfinex","BTCUSD",1750864763210,0.02799411,107160.0,107150.0,0.2146513]
["bitfinex","BTCUSD",1750864763387,0.03732577,107160.0,107150.0,0.55657862]
["bitfinex","BTCUSD",1750864763622,0.03232577,107160.0,107150.0,0.55657862]
["bitfinex","BTCUSD",1750864763862,0.22396309,107160.0,107150.0,0.54724652]
["bitfinex","BTCUSD",1750864764110,0.21463178,107160.0,107150.0,0.54724652]
["bitfinex","BTCUSD",1750864764328,0.21463178,107160.0,107150.0,0.5472466]
["bitfinex","BTCUSD",1750864764578,0.21463178,107160.0,107150.0,0.55657896]
["bitfinex","BTCUSD",1750864764824,0.02799454,107160.0,107150.0,0.56603975]
["bitfinex","BTCUSD",1750864765079,0.02899454,107160.0,107150.0,0.56603975]
["bitfinex","BTCUSD",1750864765323,0.21563134,107160.0,107150.0,0.55670765]
["bitfinex","BTCUSD",1750864765559,0.21663134,107160.0,107150.0,0.53904285]
["bitfinex","BTCUSD",1750864765805,0.20730003,107160.0,107150.0,0.55770782]
["bitfinex","BTCUSD",1750864766045,0.20730003,107160.0,107150.0,0.54837538]
["bitfinex","BTCUSD",1750864766282,0.19796846,107160.0,107150.0,0.54837538]
["bitfinex","BTCUSD",1750864766759,0.1886368,107160.0,107150.0,0.54837538]
["bitfinex","BTCUSD",1750864766993,0.1886368,107160.0,107150.0,0.55770782]
["bitfinex","BTCUSD",1750864767235,0.1886368,107160.0,107150.0,0.53904285]
["bitfinex","BTCUSD",1750864767495,0.28413866,107160.0,107150.0,0.00112869]
["bitfinex","BTCUSD",1750864769480,0.62413866,107160.0,107150.0,0.00112869]
["bitfinex","BTCUSD",1750864772033,0.62413866,107160.0,107150.0,0.20112869]
["bitfinex","BTCUSD",1750864772273,0.30280225,107160.0,107150.0,0.20112869]
["bitfinex","BTCUSD",1750864772768,1.30781568,107160.0,107150.0,0.20112869]
["bitfinex","BTCUSD",1750864773016,1.32411568,107160.0,107150.0,0.20112869]
["bitfinex","BTCUSD",1750864774167,0.84796668,107160.0,107150.0,0.20112869]
["bitfinex","BTCUSD",1750864774386,1.34610011,107160.0,107150.0,0.20112869]
["bitfinex","BTCUSD",1750864775237,1.36852813,107160.0,107150.0,0.20112869]
["bitfinex","BTCUSD",1750864775445,0.84820668,107160.0,107150.0,0.20112869]
["bitfinex","BTCUSD",1750864775654,1.34634011,107160.0,107150.0,0.20112869]
["bitfinex","BTCUSD",1750864776078,0.84820668,107160.0,107150.0,0.20112869]
["bitfinex","BTCUSD",1750864776283,1.34634011,107160.0,107150.0,0.20112869]
["bitfinex","BTCUSD",1750864777320,1.34618011,107160.0,107150.0,0.20112869]
["bitfinex","BTCUSD",1750864777526,1.43664933,107160.0,107150.0,0.20112869]
["bitfinex","BTCUSD",1750864777731,1.45224933,107160.0,107150.0,0.20112869]
["bitfinex","BTCUSD",1750864777941,1.47987495,107160.0,107150.0,0.20112869]
["bitfinex","BTCUSD",1750864778567,1.51670911,107160.0,107150.0,0.20112869]
["bitfinex","BTCUSD",1750864778989,1.01857568,107160.0,107150.0,0.20112869]
["bitfinex","BTCUSD",1750864779201,1.51670911,107160.0,107150.0,0.20112869]
["bitfinex","BTCUSD",1750864779418,0.98995006,107160.0,107150.0,0.20012869]
["bitfinex","BTCUSD",1750864779617,1.48808349,107160.0,107150.0,0.20112869]
["bitfinex","BTCUSD",1750864779826,1.49608349,107160.0,107150.0,0.20112869]
["bitfinex","BTCUSD",1750864780026,1.49508349,107160.0,107150.0,0.20112869]
["bitfinex","BTCUSD",1750864780230,1.55533473,107160.0,107150.0,0.20112869]
["bitfinex","BTCUSD",1750864781268,1.52495446,107160.0,107150.0,0.20112869]
["bitfinex","BTCUSD",1750864781682,1.51850057,107160.0,107150.0,0.20112869]
["bitfinex","BTCUSD",1750864782098,1.2756122,107160.0,107150.0,0.20112869]
["bitfinex","BTCUSD",1750864782291,1.49819054,107160.0,107150.0,0.20112869]
["bitfinex","BTCUSD",1750864782883,1.53494708,107160.0,107150.0,0.20112869]
["bitfinex","BTCUSD",1750864783096,1.52848874,107160.0,107150.0,0.20112869]
["bitfinex","BTCUSD",1750864783303,1.59136363,107160.0,107150.0,0.20112869]
["bitfinex","BTCUSD",1750864783512,1.44232475,107160.0,107150.0,0.20112869]
["bitfinex","BTCUSD",1750864783717,1.5627348,107160.0,107150.0,0.20112869]
["bitfinex","BTCUSD",1750864784116,1.52597826,107160.0,107150.0,0.20112869]
["bitfinex","BTCUSD",1750864785413,1.57597826,107160.0,107150.0,0.20112869]
["bitfinex","BTCUSD",1750864786065,1.57598226,107160.0,107150.0,0.20112869]
["bitfinex","BTCUSD",1750864786288,1.52778226,107160.0,107150.0,0.20112869]
["bitfinex","BTCUSD",1750864786487,1.52566226,107160.0,107150.0,0.20112869]
["bitfinex","BTCUSD",1750864786690,1.31010267,107160.0,107150.0,0.20112869]
["bitfinex","BTCUSD",1750864786826,1.52566267,107160.0,107150.0,0.20112869]
["bitfinex","BTCUSD",1750864787808,1.55413183,107160.0,107150.0,0.20112869]
["bitfinex","BTCUSD",1750864788008,1.64960178,107160.0,107150.0,0.20112869]
["bitfinex","BTCUSD",1750864788819,1.64960175,107160.0,107150.0,0.20112869]
["bitfinex","BTCUSD",1750864789031,0.05,107150.0,107100.0,0.07509306]
["bitfinex","BTCUSD",1750864789381,0.65543841,107110.0,107100.0,0.07522093]
["bitfinex","BTCUSD",1750864789582,0.8447442,107110.0,107100.0,0.07522093]
["bitfinex","BTCUSD",1750864789703,1.34287763,107110.0,107100.0,0.07522093]
["bitfinex","BTCUSD",1750864790328,1.34287763,107110.0,107100.0,0.00052787]
["bitfinex","BTCUSD",1750864790530,1.35927763,107110.0,107100.0,0.00452787]
["bitfinex","BTCUSD",1750864790720,1.40899803,107110.0,107100.0,0.00452787]
["bitfinex","BTCUSD",1750864791554,0.9108646,107110.0,107100.0,0.00452787]
["bitfinex","BTCUSD",1750864791764,1.40899803,107110.0,107100.0,0.00452787]
["bitfinex","BTCUSD",1750864792287,1.38693224,107110.0,107100.0,0.00452787]
["bitfinex","BTCUSD",1750864792826,1.38693224,107110.0,107100.0,0.00052787]
["bitfinex","BTCUSD",1750864793066,1.38793224,107110.0,107100.0,0.00652787]
["bitfinex","BTCUSD",1750864793528,1.38793224,107110.0,107100.0,0.00052787]
["bitfinex","BTCUSD",1750864793733,1.33821184,107110.0,107100.0,0.00052787]
["bitfinex","BTCUSD",1750864793951,1.33821184,107110.0,107100.0,0.00352787]
["bitfinex","BTCUSD",1750864793952,1.35401184,107110.0,107100.0,0.00352787]
["bitfinex","BTCUSD",1750864794188,0.20547242,107070.0,107060.0,0.0163141]
["bitfinex","BTCUSD",1750864794398,0.20547242,107070.0,107060.0,0.01677357]
["bitfinex","BTCUSD",1750864794399,0.31551513,107070.0,107060.0,0.01677357]
["bitfinex","BTCUSD",1750864794633,0.80893428,107070.0,107060.0,0.01677357]
["bitfinex","BTCUSD",1750864794855,0.46893428,107070.0,107060.0,0.03207357]
["bitfinex","BTCUSD",1750864795054,0.46893428,107070.0,107060.0,0.04767357]
["bitfinex","BTCUSD",1750864795261,0.80893428,107070.0,107060.0,0.04767357]
["bitfinex","BTCUSD",1750864795478,0.80897428,107070.0,107060.0,0.03207357]
["bitfinex","BTCUSD",1750864795708,0.54547242,107070.0,107060.0,0.2351847]
["bitfinex","BTCUSD",1750864795927,0.2148121,107070.0,107060.0,0.24452508]
["bitfinex","BTCUSD",1750864796141,0.2148121,107070.0,107060.0,0.2351847]
["bitfinex","BTCUSD",1750864796362,0.54547286,107070.0,107060.0,0.05771412]
["bitfinex","BTCUSD",1750864796576,0.64297472,107070.0,107060.0,0.04837357]
["bitfinex","BTCUSD",1750864796984,0.64297472,107070.0,107060.0,0.04937357]
["bitfinex","BTCUSD",1750864797186,0.64297472,107070.0,107060.0,0.24552525]
["bitfinex","BTCUSD",1750864797395,0.64297472,107070.0,107060.0,0.04937357]
["bitfinex","BTCUSD",1750864798503,0.64297472,107070.0,107060.0,0.24552525]
["bitfinex","BTCUSD",1750864798703,0.64297472,107070.0,107060.0,0.25486554]
["bitfinex","BTCUSD",1750864798911,0.64297472,107070.0,107060.0,0.25486563]
["bitfinex","BTCUSD",1750864799120,0.65231396,107070.0,107060.0,0.27354595]
["bitfinex","BTCUSD",1750864799337,0.65231396,107070.0,107060.0,0.26420575]
["bitfinex","BTCUSD",1750864799557,0.64297472,107070.0,107060.0,0.05871412]
["bitfinex","BTCUSD",1750864799817,0.63363522,107070.0,107060.0,0.24552525]
["bitfinex","BTCUSD",1750864800261,0.62429554,107070.0,107060.0,0.03307357]
["bitfinex","BTCUSD",1750864800482,0.62429554,107070.0,107060.0,0.01777357]
["bitfinex","BTCUSD",1750864800699,0.9222015,107070.0,107060.0,0.01777357]
["bitfinex","BTCUSD",1750864800903,1.42033493,107070.0,107060.0,0.01777357]
["bitfinex","BTCUSD",1750864801321,0.66687739,107070.0,107060.0,0.01777357]
["bitfinex","BTCUSD",1750864801553,1.18141082,107070.0,107060.0,0.01777357]
["bitfinex","BTCUSD",1750864802191,0.68327739,107070.0,107060.0,0.01777357]
["bitfinex","BTCUSD",1750864802423,1.16501082,107070.0,107060.0,0.01777357]
["bitfinex","BTCUSD",1750864803917,1.15046997,107070.0,107060.0,0.01777357]
["bitfinex","BTCUSD",1750864804328,0.65033654,107070.0,107060.0,0.01777357]
["bitfinex","BTCUSD",1750864804787,0.65133654,107070.0,107060.0,0.01777357]
["bitfinex","BTCUSD",1750864804963,0.65133654,107070.0,107060.0,0.04957357]
["bitfinex","BTCUSD",1750864805204,0.65133654,107070.0,107060.0,0.01677357]
["bitfinex","BTCUSD",1750864805205,1.14946997,107070.0,107060.0,0.01677357]
["bitfinex","BTCUSD",1750864805419,0.65133654,107070.0,107060.0,0.01677357]
["bitfinex","BTCUSD",1750864805628,1.24782364,107070.0,107060.0,0.01677357]
["bitfinex","BTCUSD",1750864805840,0.74969021,107070.0,107060.0,0.01677357]
["bitfinex","BTCUSD",1750864806053,1.16401082,107070.0,107060.0,0.01677357]
["bitfinex","BTCUSD",1750864806488,0.66587739,107070.0,107060.0,0.01677357]
["bitfinex","BTCUSD",1750864806704,1.16401082,107070.0,107060.0,0.01677357]
["bitfinex","BTCUSD",1750864807115,0.66587739,107070.0,107060.0,0.01677357]
["bitfinex","BTCUSD",1750864807568,1.16401082,107070.0,107060.0,0.01677357]
["bitfinex","BTCUSD",1750864808214,0.76134734,107070.0,107060.0,0.01677357]
["bitfinex","BTCUSD",1750864808431,0.66587739,107070.0,107060.0,0.01677357]
["bitfinex","BTCUSD",1750864809951,0.65133654,107070.0,107060.0,0.01677357]
["bitfinex","BTCUSD",1750864810365,0.65133654,107070.0,107060.0,0.04817357]
["bitfinex","BTCUSD",1750864810773,0.66587739,107070.0,107060.0,0.01677357]
["bitfinex","BTCUSD",1750864811211,1.16401082,107070.0,107060.0,0.01677357]
["bitfinex","BTCUSD",1750864811418,1.14946997,107070.0,107060.0,0.03621893]
["bitfinex","BTCUSD",1750864811642,1.14946997,107070.0,107060.0,0.01677357]
["bitfinex","BTCUSD",1750864811643,0.65133654,107070.0,107060.0,0.01677357]
["bitfinex","BTCUSD",1750864811843,0.62329554,107070.0,107060.0,0.04817357]
["bitfinex","BTCUSD",1750864812066,0.63263504,107070.0,107060.0,0.25366554]
["bitfinex","BTCUSD",1750864812311,0.01033898,107070.0,107060.0,0.42188283]
["bitfinex","BTCUSD",1750864812479,0.01033907,107070.0,107060.0,0.42188283]
["bitfinex","BTCUSD",1750864812673,0.02901781,107070.0,107060.0,0.42188283]
["bitfinex","BTCUSD",1750864812888,0.001,107070.0,107060.0,0.42188283]
["bitfinex","BTCUSD",1750864813294,0.001,107070.0,107060.0,1.01551812]
["bitfinex","BTCUSD",1750864813773,0.001,107070.0,107060.0,1.01651812]
["bitfinex","BTCUSD",1750864813979,0.00485694,107090.0,107080.0,0.24699162]
["bitfinex","BTCUSD",1750864814181,0.02801241,107090.0,107080.0,0.5832101]
["bitfinex","BTCUSD",1750864814591,0.20541802,107100.0,107090.0,0.23763441]
["bitfinex","BTCUSD",1750864814760,0.20541802,107100.0,107090.0,0.22829674]
["bitfinex","BTCUSD",1750864815240,0.01033576,107110.0,107100.0,0.02801014]
["bitfinex","BTCUSD",1750864815476,0.32056915,107110.0,107100.0,0.23841861]
["bitfinex","BTCUSD",1750864815682,0.32056915,107110.0,107100.0,0.4321626]
["bitfinex","BTCUSD",1750864815683,0.31123409,107110.0,107100.0,0.4321626]
["bitfinex","BTCUSD",1750864815890,0.31123409,107110.0,107100.0,0.45083576]
["bitfinex","BTCUSD",1750864815891,0.001,107110.0,107100.0,0.45083576]
["bitfinex","BTCUSD",1750864816104,0.01033541,107110.0,107100.0,0.45083576]
["bitfinex","BTCUSD",1750864816306,0.001,107110.0,107100.0,0.60285628]
["bitfinex","BTCUSD",1750864816513,0.01033541,107110.0,107100.0,0.60299468]
["bitfinex","BTCUSD",1750864817154,0.02900666,107110.0,107100.0,0.60299468]
["bitfinex","BTCUSD",1750864817355,0.03000666,107110.0,107100.0,0.42967468]
["bitfinex","BTCUSD",1750864817582,0.0206709,107110.0,107100.0,0.66183468]
["bitfinex","BTCUSD",1750864817827,0.03000657,107110.0,107100.0,0.66483468]
["bitfinex","BTCUSD",1750864818031,0.03934233,107110.0,107100.0,0.43267468]
["bitfinex","BTCUSD",1750864818176,0.002,107110.0,107100.0,0.66491468]
["bitfinex","BTCUSD",1750864818785,0.002,107110.0,107100.0,1.16304811]
["bitfinex","BTCUSD",1750864819193,0.01866777,107130.0,107100.0,1.23987681]
["bitfinex","BTCUSD",1750864819353,0.22401191,107150.0,107140.0,0.015]
["bitfinex","BTCUSD",1750864819555,0.18667164,107140.0,107130.0,0.01803361]
["bitfinex","BTCUSD",1750864819769,0.19600522,107140.0,107130.0,0.1577468]
["bitfinex","BTCUSD",1750864819984,0.19602333,107130.0,107120.0,0.0857]
["bitfinex","BTCUSD",1750864820202,0.20535752,107130.0,107120.0,0.62586367]
["bitfinex","BTCUSD",1750864820415,0.19802333,107130.0,107120.0,0.1884468]
["bitfinex","BTCUSD",1750864820636,0.19602333,107130.0,107120.0,0.1885852]
["bitfinex","BTCUSD",1750864820860,0.53602333,107130.0,107120.0,0.1728852]
["bitfinex","BTCUSD",1750864821074,0.63152519,107130.0,107120.0,0.1768584]
["bitfinex","BTCUSD",1750864821290,0.63152519,107130.0,107120.0,0.0001384]
["bitfinex","BTCUSD",1750864821927,1.12965862,107130.0,107120.0,0.0001384]
["bitfinex","BTCUSD",1750864822133,1.14525862,107130.0,107120.0,0.0021384]
["bitfinex","BTCUSD",1750864822348,1.24072857,107130.0,107120.0,0.0021384]
["bitfinex","BTCUSD",1750864822575,1.85023947,107130.0,107120.0,0.0021384]
["bitfinex","BTCUSD",1750864823030,1.35210604,107130.0,107120.0,0.0021384]
["bitfinex","BTCUSD",1750864823246,1.85023947,107130.0,107120.0,0.0021384]
["bitfinex","BTCUSD",1750864823873,1.85023947,107130.0,107120.0,0.0001384]
["bitfinex","BTCUSD",1750864824097,1.85123947,107130.0,107120.0,0.0001384]
["bitfinex","BTCUSD",1750864824310,1.94670942,107130.0,107120.0,0.0001384]
["bitfinex","BTCUSD",1750864824735,1.76906942,107130.0,107120.0,0.0001384]
["bitfinex","BTCUSD",1750864824956,2.06225962,107130.0,107120.0,0.0001384]
["bitfinex","BTCUSD",1750864825180,2.11225962,107130.0,107120.0,0.0001384]
["bitfinex","BTCUSD",1750864825415,2.11025962,107130.0,107120.0,0.0001384]
["bitfinex","BTCUSD",1750864825627,2.05050942,107130.0,107120.0,0.0001384]
["bitfinex","BTCUSD",1750864825845,2.05450942,107130.0,107120.0,0.0001384]
["bitfinex","BTCUSD",1750864826063,1.75663347,107130.0,107120.0,0.0021384]
["bitfinex","BTCUSD",1750864826277,1.52741262,107130.0,107120.0,0.0001384]
["bitfinex","BTCUSD",1750864826505,1.31969262,107130.0,107120.0,0.0001384]
["bitfinex","BTCUSD",1750864826730,1.32669262,107130.0,107120.0,0.0011384]
["bitfinex","BTCUSD",1750864826937,0.82855919,107130.0,107120.0,0.0011384]
["bitfinex","BTCUSD",1750864827159,0.30252519,107130.0,107120.0,0.0011384]
["bitfinex","BTCUSD",1750864827389,0.19602333,107130.0,107120.0,0.0157384]
["bitfinex","BTCUSD",1750864827608,0.01866803,107130.0,107120.0,0.27092997]
["bitfinex","BTCUSD",1750864827815,0.22602555,107130.0,107120.0,0.27093015]
["bitfinex","BTCUSD",1750864828021,0.04867094,107130.0,107120.0,0.27093015]
["bitfinex","BTCUSD",1750864828235,0.23336,107130.0,107120.0,0.27093015]
["bitfinex","BTCUSD",1750864828445,0.01866681,107140.0,107130.0,0.24579127]
["bitfinex","BTCUSD",1750864828674,0.21467203,107140.0,107130.0,0.43382659]
["bitfinex","BTCUSD",1750864828889,0.195988,107150.0,107130.0,0.45249487]
["bitfinex","BTCUSD",1750864829118,0.03733213,107140.0,107130.0,0.43382641]
["bitfinex","BTCUSD",1750864829346,0.03733213,107140.0,107130.0,0.37017896]
["bitfinex","BTCUSD",1750864829347,0.22400447,107140.0,107130.0,0.37017896]
["bitfinex","BTCUSD",1750864829557,0.56500508,107140.0,107130.0,0.35421024]
["bitfinex","BTCUSD",1750864829763,0.56500508,107140.0,107130.0,0.55956794]
["bitfinex","BTCUSD",1750864829975,0.56500508,107140.0,107130.0,0.56890204]
["bitfinex","BTCUSD",1750864829976,0.22500508,107140.0,107130.0,0.56890204]
["bitfinex","BTCUSD",1750864830201,0.56500508,107140.0,107130.0,0.57823605]
["bitfinex","BTCUSD",1750864830427,0.56500508,107140.0,107130.0,0.56890204]
["bitfinex","BTCUSD",1750864830667,0.36899986,107140.0,107130.0,0.57823597]
["bitfinex","BTCUSD",1750864830882,0.36899986,107140.0,107130.0,0.58756981]
["bitfinex","BTCUSD",1750864831090,0.36899986,107140.0,107130.0,0.56890204]
["bitfinex","BTCUSD",1750864831298,0.36899986,107140.0,107130.0,0.57090204]
["bitfinex","BTCUSD",1750864831521,0.36899977,107140.0,107130.0,0.58956981]
["bitfinex","BTCUSD",1750864831741,0.87633326,107140.0,107130.0,0.58023597]
["bitfinex","BTCUSD",1750864832158,0.85766584,107140.0,107130.0,0.58956981]
["bitfinex","BTCUSD",1750864832361,0.499,107140.0,107130.0,0.60506981]
["bitfinex","BTCUSD",1750864832805,0.52699934,107140.0,107130.0,0.60506981]
["bitfinex","BTCUSD",1750864833246,0.54566623,107140.0,107130.0,0.59573597]
["bitfinex","BTCUSD",1750864833457,0.54566623,107140.0,107130.0,0.60506981]
["bitfinex","BTCUSD",1750864833662,0.74566623,107140.0,107130.0,0.60506981]
["bitfinex","BTCUSD",1750864834336,0.74566623,107140.0,107130.0,0.59573597]
["bitfinex","BTCUSD",1750864834578,0.93233848,107140.0,107130.0,0.57090204]
["bitfinex","BTCUSD",1750864834750,0.70833279,107140.0,107130.0,0.59573588]
["bitfinex","BTCUSD",1750864834949,0.71766576,107140.0,107130.0,0.59573588]
["bitfinex","BTCUSD",1750864835158,0.699,107140.0,107130.0,0.59573588]
["bitfinex","BTCUSD",1750864835580,0.70833297,107140.0,107130.0,0.59573588]
["bitfinex","BTCUSD",1750864835729,0.699,107140.0,107130.0,0.59573588]
["bitfinex","BTCUSD",1750864835928,0.70833288,107140.0,107130.0,0.59573588]
["bitfinex","BTCUSD",1750864836315,0.699,107140.0,107130.0,0.60563641]
["bitfinex","BTCUSD",1750864836524,0.699,107140.0,107130.0,0.59573588]
["bitfinex","BTCUSD",1750864836716,0.70833297,107140.0,107130.0,0.59573588]
["bitfinex","BTCUSD",1750864837167,0.71766602,107140.0,107130.0,0.59573588]
["bitfinex","BTCUSD",1750864837588,0.71766602,107140.0,107130.0,0.40066776]
["bitfinex","BTCUSD",1750864837589,0.92300456,107140.0,107130.0,0.40066776]
["bitfinex","BTCUSD",1750864837801,0.92300456,107140.0,107130.0,0.57935614]
["bitfinex","BTCUSD",1750864838008,0.92300456,107140.0,107130.0,0.57002221]
["bitfinex","BTCUSD",1750864838234,1.26300456,107140.0,107130.0,0.17981024]
["bitfinex","BTCUSD",1750864838445,1.24433854,107140.0,107130.0,0.007]
["bitfinex","BTCUSD",1750864838863,1.3678604,107140.0,107130.0,0.007]
["bitfinex","BTCUSD",1750864839549,1.08568637,107140.0,107130.0,0.25239179]
["bitfinex","BTCUSD",1750864839770,0.70833297,107140.0,107130.0,0.41903717]
["bitfinex","BTCUSD",1750864839999,0.71747952,107140.0,107130.0,0.41903717]
["bitfinex","BTCUSD",1750864840210,0.71747943,107140.0,107130.0,0.41903717]
["bitfinex","BTCUSD",1750864840424,0.71747934,107140.0,107130.0,0.41903717]
["bitfinex","BTCUSD",1750864841290,0.69881332,107140.0,107130.0,0.41903717]
["bitfinex","BTCUSD",1750864841509,0.71747925,107140.0,107130.0,0.41903717]
["bitfinex","BTCUSD",1750864841719,0.69881332,107140.0,107130.0,0.41903717]
["bitfinex","BTCUSD",1750864841943,0.70814611,107140.0,107130.0,0.41903717]
["bitfinex","BTCUSD",1750864842157,0.69881332,107140.0,107130.0,0.41903717]
["bitfinex","BTCUSD",1750864842594,0.70814611,107140.0,107130.0,0.41903717]
["bitfinex","BTCUSD",1750864842821,0.69881332,107140.0,107130.0,0.41903717]
["bitfinex","BTCUSD",1750864844346,0.7081462,107140.0,107130.0,0.41903717]
["bitfinex","BTCUSD",1750864844587,0.70814611,107140.0,107130.0,0.41903717]
["bitfinex","BTCUSD",1750864845006,0.91348438,107140.0,107130.0,0.41903717]
["bitfinex","BTCUSD",1750864845244,0.92281796,107140.0,107130.0,0.41903726]
["bitfinex","BTCUSD",1750864845436,0.72681274,107140.0,107130.0,0.4283711]
["bitfinex","BTCUSD",1750864845880,0.72681266,107140.0,107130.0,0.4283711]
["bitfinex","BTCUSD",1750864846102,0.71747934,107140.0,107130.0,0.4283711]
["bitfinex","BTCUSD",1750864846310,0.73614606,107140.0,107130.0,0.4283711]
["bitfinex","BTCUSD",1750864846522,0.73614606,107140.0,107130.0,0.4128711]
["bitfinex","BTCUSD",1750864846727,0.73614597,107140.0,107130.0,0.4128711]
["bitfinex","BTCUSD",1750864846941,0.20081332,107140.0,107130.0,1.42652639]
["bitfinex","BTCUSD",1750864847351,0.20081332,107140.0,107130.0,0.92839296]
["bitfinex","BTCUSD",1750864849389,0.20081332,107140.0,107130.0,1.42652639]
["bitfinex","BTCUSD",1750864849610,0.20081332,107140.0,107130.0,0.92839296]
["bitfinex","BTCUSD",1750864849820,0.20081332,107140.0,107130.0,1.42652639]
["bitfinex","BTCUSD",1750864853519,0.20081332,107140.0,107130.0,1.47652639]
["bitfinex","BTCUSD",1750864854196,0.20081332,107140.0,107130.0,0.97839296]
["bitfinex","BTCUSD",1750864854366,0.20081332,107140.0,107130.0,0.97639296]
["bitfinex","BTCUSD",1750864854573,0.2,107140.0,107130.0,0.52087296]
["bitfinex","BTCUSD",1750864854815,0.201,107140.0,107130.0,0.75331296]
["bitfinex","BTCUSD",1750864855639,0.201,107140.0,107130.0,0.75319296]
["bitfinex","BTCUSD",1750864856253,0.21033288,107140.0,107130.0,0.73669296]
["bitfinex","BTCUSD",1750864856454,0.21033288,107140.0,107130.0,0.78164211]
["bitfinex","BTCUSD",1750864856664,0.21033279,107140.0,107130.0,0.73669296]
["bitfinex","BTCUSD",1750864856872,0.21966584,107140.0,107130.0,0.73669296]
["bitfinex","BTCUSD",1750864857074,0.201,107140.0,107130.0,0.73669296]
["bitfinex","BTCUSD",1750864857270,0.21033279,107140.0,107130.0,0.73641296]
["bitfinex","BTCUSD",1750864857446,0.201,107140.0,107130.0,0.73641296]
["bitfinex","BTCUSD",1750864858537,0.21033279,107140.0,107130.0,0.73641296]
["bitfinex","BTCUSD",1750864858757,0.21033279,107140.0,107130.0,0.40553726]
["bitfinex","BTCUSD",1750864858970,0.43433734,107140.0,107130.0,0.5719111]
["bitfinex","BTCUSD",1750864859183,1.27717196,107140.0,107130.0,0.009]
["bitfinex","BTCUSD",1750864859397,1.37267382,107140.0,107130.0,0.009]
["bitfinex","BTCUSD",1750864859610,0.52986239,107140.0,107130.0,0.19568906]
["bitfinex","BTCUSD",1750864859845,1.03267382,107140.0,107130.0,0.009]
["bitfinex","BTCUSD",1750864860057,1.03167382,107140.0,107130.0,0.17536]
["bitfinex","BTCUSD",1750864860269,0.20535717,107130.0,107120.0,0.21484835]
["bitfinex","BTCUSD",1750864860486,0.19602351,107130.0,107120.0,0.53516822]
["bitfinex","BTCUSD",1750864860702,0.21252351,107130.0,107120.0,0.32979307]
["bitfinex","BTCUSD",1750864860938,0.21848906,107130.0,107120.0,0.32975307]
["bitfinex","BTCUSD",1750864861144,0.71662249,107130.0,107120.0,0.32975307]
["bitfinex","BTCUSD",1750864861365,1.15212435,107130.0,107120.0,0.15743307]
["bitfinex","BTCUSD",1750864861580,1.15312435,107130.0,107120.0,0.0021384]
["bitfinex","BTCUSD",1750864862244,1.1676652,107130.0,107120.0,0.0021384]
["bitfinex","BTCUSD",1750864862908,1.2166164,107130.0,107120.0,0.0001384]
["bitfinex","BTCUSD",1750864863162,1.3913852,107130.0,107120.0,0.0021384]
["bitfinex","BTCUSD",1750864863378,1.3913852,107130.0,107120.0,0.0001384]
["bitfinex","BTCUSD",1750864863599,1.3903852,107130.0,107120.0,0.0001384]
["bitfinex","BTCUSD",1750864863806,1.3923852,107130.0,107120.0,0.0011384]
["bitfinex","BTCUSD",1750864864239,1.3903852,107130.0,107120.0,0.0001384]
["bitfinex","BTCUSD",1750864864466,1.3943852,107130.0,107120.0,0.0011384]
["bitfinex","BTCUSD",1750864864692,1.48985515,107130.0,107120.0,0.0011384]
["bitfinex","BTCUSD",1750864865339,1.3943852,107130.0,107120.0,0.0011384]
["bitfinex","BTCUSD",1750864866868,1.3973852,107130.0,107120.0,0.0011384]
["bitfinex","BTCUSD",1750864869755,0.67553177,107130.0,107120.0,0.0011384]
["bitfinex","BTCUSD",1750864869962,1.3973052,107130.0,107120.0,0.0011384]
["bitfinex","BTCUSD",1750864870624,1.1736652,107130.0,107120.0,0.0011384]
["bitfinex","BTCUSD",1750864870838,0.97558435,107130.0,107120.0,0.0011384]
["bitfinex","BTCUSD",1750864871048,0.80382435,107130.0,107120.0,0.0011384]
["bitfinex","BTCUSD",1750864871248,1.14382435,107130.0,107120.0,0.0011384]
["bitfinex","BTCUSD",1750864872915,1.17185135,107130.0,107120.0,0.0011384]
["bitfinex","BTCUSD",1750864873151,0.65721792,107130.0,107120.0,0.0011384]
["bitfinex","BTCUSD",1750864873354,0.57105033,107130.0,107120.0,0.20651527]
["bitfinex","BTCUSD",1750864873537,0.58038469,107130.0,107120.0,0.20651527]
["bitfinex","BTCUSD",1750864873744,0.39369563,107130.0,107120.0,0.20651527]
["bitfinex","BTCUSD",1750864873947,0.55235769,107130.0,107120.0,0.21585007]
["bitfinex","BTCUSD",1750864874314,0.55235769,107130.0,107120.0,0.20651527]
["bitfinex","BTCUSD",1750864875351,0.54302342,107130.0,107120.0,0.0011384]
["bitfinex","BTCUSD",1750864875676,0.54302342,107130.0,107120.0,0.19017872]
["bitfinex","BTCUSD",1750864875915,0.54302342,107130.0,107120.0,0.00347223]
["bitfinex","BTCUSD",1750864876156,0.54302342,107130.0,107120.0,0.19017872]
["bitfinex","BTCUSD",1750864876367,0.54302342,107130.0,107120.0,0.19951395]
["bitfinex","BTCUSD",1750864876578,0.54302342,107130.0,107120.0,0.19718012]
["bitfinex","BTCUSD",1750864876785,0.53368906,107130.0,107120.0,0.0011384]
["bitfinex","BTCUSD",1750864876987,0.53368906,107130.0,107120.0,0.00347223]
["bitfinex","BTCUSD",1750864877199,0.53368906,107130.0,107120.0,0.19017872]
["bitfinex","BTCUSD",1750864877406,0.53368906,107130.0,107120.0,0.19951404]
["bitfinex","BTCUSD",1750864877625,0.53368906,107130.0,107120.0,0.0011384]
["bitfinex","BTCUSD",1750864877845,1.33046435,107130.0,107120.0,0.0011384]
["bitfinex","BTCUSD",1750864878066,1.3450052,107130.0,107120.0,0.0011384]
["bitfinex","BTCUSD",1750864880751,1.3964052,107130.0,107120.0,0.0011384]
["bitfinex","BTCUSD",1750864880975,1.49187515,107130.0,107120.0,0.0011384]
["bitfinex","BTCUSD",1750864882183,1.3964052,107130.0,107120.0,0.0011384]
["bitfinex","BTCUSD",1750864882827,0.89827177,107130.0,107120.0,0.0011384]
["bitfinex","BTCUSD",1750864883033,1.3964052,107130.0,107120.0,0.0011384]
["bitfinex","BTCUSD",1750864885183,1.1737652,107130.0,107120.0,0.0011384]
["bitfinex","BTCUSD",1750864885388,1.3961652,107130.0,107120.0,0.0011384]
["bitfinex","BTCUSD",1750864886766,1.49163515,107130.0,107120.0,0.0011384]
["bitfinex","BTCUSD",1750864887367,1.69163515,107130.0,107120.0,0.0011384]
["bitfinex","BTCUSD",1750864887993,1.5961652,107130.0,107120.0,0.0011384]
["bitfinex","BTCUSD",1750864889283,1.6241972,107130.0,107120.0,0.0011384]
["bitfinex","BTCUSD",1750864895814,1.4017972,107130.0,107120.0,0.0011384]
["bitfinex","BTCUSD",1750864896105,1.5899372,107130.0,107120.0,0.0011384]
["bitfinex","BTCUSD",1750864896314,1.6049372,107130.0,107120.0,0.0011384]
["bitfinex","BTCUSD",1750864896932,1.3848972,107130.0,107120.0,0.0011384]
["bitfinex","BTCUSD",1750864897135,1.71636715,107130.0,107120.0,0.0011384]
["bitfinex","BTCUSD",1750864897540,1.6208972,107130.0,107120.0,0.0011384]
["bitfinex","BTCUSD",1750864899443,1.12276377,107130.0,107120.0,0.0011384]
["bitfinex","BTCUSD",1750864899628,1.6208972,107130.0,107120.0,0.0011384]
["bitfinex","BTCUSD",1750864900204,1.12276377,107130.0,107120.0,0.0011384]
["bitfinex","BTCUSD",1750864900592,1.5486972,107130.0,107120.0,0.0011384]
["bitfinex","BTCUSD",1750864901210,1.5322972,107130.0,107120.0,0.0011384]
["bitfinex","BTCUSD",1750864901776,0.87176377,107130.0,107120.0,0.0011384]
["bitfinex","BTCUSD",1750864901948,1.4669372,107130.0,107120.0,0.0011384]
["bitfinex","BTCUSD",1750864902359,1.4668572,107130.0,107120.0,0.0011384]
["bitfinex","BTCUSD",1750864902770,0.85722292,107130.0,107120.0,0.0011384]
["bitfinex","BTCUSD",1750864902953,1.11231635,107130.0,107120.0,0.0174384]
["bitfinex","BTCUSD",1750864903155,1.02638292,107130.0,107120.0,0.05851534]
["bitfinex","BTCUSD",1750864903365,0.52032653,107130.0,107120.0,0.24522183]
["bitfinex","BTCUSD",1750864903583,0.86009272,107130.0,107120.0,0.05851534]
["bitfinex","BTCUSD",1750864903807,0.86009272,107130.0,107120.0,0.24755566]
["bitfinex","BTCUSD",1750864904045,0.86009272,107130.0,107120.0,0.24522183]
["bitfinex","BTCUSD",1750864904263,0.77415929,107130.0,107120.0,0.24522183]
["bitfinex","BTCUSD",1750864904467,0.77415929,107130.0,107120.0,0.25455715]
["bitfinex","BTCUSD",1750864904681,0.77415929,107130.0,107120.0,0.27322744]
["bitfinex","BTCUSD",1750864904922,0.58747023,107130.0,107120.0,0.28256224]
["bitfinex","BTCUSD",1750864905148,0.58747023,107130.0,107120.0,0.43153959]
["bitfinex","BTCUSD",1750864905368,0.56877207,107130.0,107120.0,0.43153959]
["bitfinex","BTCUSD",1750864905612,0.57810652,107130.0,107120.0,0.43153967]
["bitfinex","BTCUSD",1750864905813,0.57810652,107130.0,107120.0,0.44087447]
["bitfinex","BTCUSD",1750864906023,0.57810652,107130.0,107120.0,0.44087386]
["bitfinex","BTCUSD",1750864906024,0.20076977,107130.0,107120.0,0.44087386]
["bitfinex","BTCUSD",1750864906437,0.21943736,107130.0,107120.0,0.44087386]
["bitfinex","BTCUSD",1750864906703,0.22877137,107130.0,107120.0,0.44087386]
["bitfinex","BTCUSD",1750864906905,0.21943736,107130.0,107120.0,0.44087386]
["bitfinex","BTCUSD",1750864907577,0.21943736,107130.0,107120.0,0.43987386]
["bitfinex","BTCUSD",1750864907798,0.21966759,107130.0,107120.0,0.44587386]
["bitfinex","BTCUSD",1750864908000,0.22900152,107130.0,107120.0,0.44787386]
["bitfinex","BTCUSD",1750864908179,0.22900152,107130.0,107120.0,0.43429777]
["bitfinex","BTCUSD",1750864908342,0.22900152,107130.0,107120.0,0.60397777]
["bitfinex","BTCUSD",1750864908343,0.21033375,107130.0,107120.0,0.60397777]
["bitfinex","BTCUSD",1750864908545,0.21966759,107130.0,107120.0,0.60397777]
["bitfinex","BTCUSD",1750864909109,0.2196675,107130.0,107120.0,0.60397777]
["bitfinex","BTCUSD",1750864909248,0.22900143,107130.0,107120.0,0.60397777]
["bitfinex","BTCUSD",1750864910912,0.23833544,107130.0,107120.0,0.60397777]
["bitfinex","BTCUSD",1750864911162,0.22900143,107130.0,107120.0,0.60397777]
["bitfinex","BTCUSD",1750864911406,0.23833544,107130.0,107120.0,0.60397777]
["bitfinex","BTCUSD",1750864911726,0.24766963,107130.0,107120.0,0.60397777]
["bitfinex","BTCUSD",1750864911938,0.22900143,107130.0,107120.0,0.60397777]
["bitfinex","BTCUSD",1750864912344,0.2196675,107130.0,107120.0,0.60397777]
["bitfinex","BTCUSD",1750864913038,0.22900143,107130.0,107120.0,0.60397777]
["bitfinex","BTCUSD",1750864913473,0.21033366,107130.0,107120.0,0.60397777]
["bitfinex","BTCUSD",1750864913699,0.201,107130.0,107120.0,0.60397777]
["bitfinex","BTCUSD",1750864914358,0.541,107130.0,107120.0,0.60397777]
["bitfinex","BTCUSD",1750864914585,0.201,107130.0,107120.0,0.60397777]
["bitfinex","BTCUSD",1750864915244,0.201,107130.0,107120.0,0.43429777]
["bitfinex","BTCUSD",1750864915460,0.21033375,107130.0,107120.0,0.60285777]
["bitfinex","BTCUSD",1750864915666,0.21033366,107130.0,107120.0,0.60285777]
["bitfinex","BTCUSD",1750864915868,0.201,107130.0,107120.0,0.60285777]
["bitfinex","BTCUSD",1750864916077,0.21033366,107130.0,107120.0,0.60285777]
["bitfinex","BTCUSD",1750864916302,0.201,107130.0,107120.0,0.60285777]
["bitfinex","BTCUSD",1750864917658,0.21033384,107130.0,107120.0,0.60285777]
["bitfinex","BTCUSD",1750864917858,0.21033375,107130.0,107120.0,0.60285777]
["bitfinex","BTCUSD",1750864918504,0.201,107130.0,107120.0,0.60285777]
["bitfinex","BTCUSD",1750864919368,0.21033375,107130.0,107120.0,0.60285777]
["bitfinex","BTCUSD",1750864919561,0.201,107130.0,107120.0,0.60253777]
["bitfinex","BTCUSD",1750864919685,0.21033384,107130.0,107120.0,0.60253777]
["bitfinex","BTCUSD",1750864920089,0.22900221,107130.0,107120.0,0.59316306]
["bitfinex","BTCUSD",1750864920685,0.93326005,107130.0,107120.0,0.40590092]
["bitfinex","BTCUSD",1750864920890,0.93326005,107130.0,107120.0,0.57406092]
["bitfinex","BTCUSD",1750864921058,0.43436008,107130.0,107120.0,0.58339572]
["bitfinex","BTCUSD",1750864921258,0.24767102,107130.0,107120.0,0.5833952]
["bitfinex","BTCUSD",1750864921485,0.23833657,107130.0,107120.0,0.5833952]
["bitfinex","BTCUSD",1750864921691,0.23833657,107130.0,107120.0,0.5988952]
["bitfinex","BTCUSD",1750864921692,0.21966794,107130.0,107120.0,0.5988952]
["bitfinex","BTCUSD",1750864921946,0.22900213,107130.0,107120.0,0.5988952]
["bitfinex","BTCUSD",1750864922060,0.21033384,107130.0,107120.0,0.5988952]
["bitfinex","BTCUSD",1750864922268,0.21966785,107130.0,107120.0,0.6147952]
["bitfinex","BTCUSD",1750864922478,0.21966777,107130.0,107120.0,0.6147952]
["bitfinex","BTCUSD",1750864922673,0.22900178,107130.0,107120.0,0.6147952]
["bitfinex","BTCUSD",1750864923187,0.21966777,107130.0,107120.0,0.6147952]
["bitfinex","BTCUSD",1750864923431,0.201,107130.0,107120.0,0.6147952]
["bitfinex","BTCUSD",1750864923845,0.201,107130.0,107120.0,0.71029706]
["bitfinex","BTCUSD",1750864924696,0.201,107130.0,107120.0,0.86029706]
["bitfinex","BTCUSD",1750864931890,0.201,107130.0,107120.0,1.53588127]
["bitfinex","BTCUSD",1750864932055,0.201,107130.0,107120.0,1.11029706]
["bitfinex","BTCUSD",1750864934187,0.001,107130.0,107120.0,1.11029706]
["bitfinex","BTCUSD",1750864939211,0.00016986,107130.0,107120.0,1.11029706]
["bitfinex","BTCUSD",1750864943609,0.00016986,107130.0,107120.0,1.55042212]
["bitfinex","BTCUSD",1750864943820,3.016e-05,107130.0,107120.0,1.70042212]
["bitfinex","BTCUSD",1750864945087,0.93291622,107150.0,107140.0,0.21467133]
["bitfinex","BTCUSD",1750864945296,0.94224832,107150.0,107140.0,0.65347406]
["bitfinex","BTCUSD",1750864945712,1.14756752,107150.0,107140.0,0.17654087]
["bitfinex","BTCUSD",1750864945922,1.17053551,107150.0,107140.0,0.539146]
["bitfinex","BTCUSD",1750864946131,0.98388129,107150.0,107140.0,0.55781254]
["bitfinex","BTCUSD",1750864946345,0.993214,107150.0,107140.0,0.56714559]
["bitfinex","BTCUSD",1750864946556,0.98388129,107150.0,107140.0,0.57647856]
["bitfinex","BTCUSD",1750864946986,1.17053551,107150.0,107140.0,0.55781254]
["bitfinex","BTCUSD",1750864947188,1.17453551,107150.0,107140.0,0.56714559]
["bitfinex","BTCUSD",1750864947396,0.98788129,107150.0,107140.0,0.56714559]
["bitfinex","BTCUSD",1750864947898,0.997214,107150.0,107140.0,0.56714559]
["bitfinex","BTCUSD",1750864948102,1.17453551,107150.0,107140.0,0.55765263]
["bitfinex","BTCUSD",1750864948332,1.17453551,107150.0,107140.0,0.56698577]
["bitfinex","BTCUSD",1750864948528,1.18386822,107150.0,107140.0,0.57631882]
["bitfinex","BTCUSD",1750864948682,1.18386822,107150.0,107140.0,0.56698577]
["bitfinex","BTCUSD",1750864948890,1.17453612,107150.0,107140.0,0.5483194]
["bitfinex","BTCUSD",1750864949058,1.17453612,107150.0,107140.0,0.56698595]
["bitfinex","BTCUSD",1750864949269,1.16520376,107150.0,107140.0,0.55765272]
["bitfinex","BTCUSD",1750864949460,1.16520376,107150.0,107140.0,0.57631909]
["bitfinex","BTCUSD",1750864949796,0.54363236,107150.0,107140.0,0.57631857]
["bitfinex","BTCUSD",1750864950005,0.97854867,107150.0,107140.0,0.57631857]
["bitfinex","BTCUSD",1750864950204,0.9878812,107150.0,107140.0,0.57615857]
["bitfinex","BTCUSD",1750864950401,0.98788111,107150.0,107140.0,0.57615857]
["bitfinex","BTCUSD",1750864951219,0.9878812,107150.0,107140.0,0.57615857]
["bitfinex","BTCUSD",1750864951428,0.55296446,107150.0,107140.0,0.57615857]
["bitfinex","BTCUSD",1750864951741,0.9878812,107150.0,107140.0,0.57615857]
["bitfinex","BTCUSD",1750864952390,0.98788111,107150.0,107140.0,0.57615857]
["bitfinex","BTCUSD",1750864953024,0.99721373,107150.0,107140.0,0.57615857]
["bitfinex","BTCUSD",1750864953233,0.98788111,107150.0,107140.0,0.57615857]
["bitfinex","BTCUSD",1750864953446,1.00654626,107150.0,107140.0,0.57615857]
["bitfinex","BTCUSD",1750864953651,1.18386838,107150.0,107140.0,0.5668256]
["bitfinex","BTCUSD",1750864953852,1.17453602,107150.0,107140.0,0.55749246]
["bitfinex","BTCUSD",1750864954057,0.9878818,107150.0,107140.0,0.57615857]
["bitfinex","BTCUSD",1750864954269,0.97854918,107150.0,107140.0,0.57615857]
["bitfinex","BTCUSD",1750864954478,0.9878818,107150.0,107140.0,0.5668256]
["bitfinex","BTCUSD",1750864954682,0.97854918,107150.0,107140.0,0.57615865]
["bitfinex","BTCUSD",1750864954884,0.97854918,107150.0,107140.0,0.57615822]
["bitfinex","BTCUSD",1750864955091,0.97854918,107150.0,107140.0,0.56682525]
["bitfinex","BTCUSD",1750864955092,0.9878818,107150.0,107140.0,0.56682525]
["bitfinex","BTCUSD",1750864955285,0.9878818,107150.0,107140.0,0.57615822]
["bitfinex","BTCUSD",1750864955508,0.74895181,107150.0,107140.0,0.56682525]
["bitfinex","BTCUSD",1750864955650,0.9878818,107150.0,107140.0,0.57615822]
["bitfinex","BTCUSD",1750864955852,1.17453602,107150.0,107140.0,0.53878609]
["bitfinex","BTCUSD",1750864956063,0.01866794,107130.0,107120.0,0.21471141]
["bitfinex","BTCUSD",1750864956261,0.47665215,107130.0,107120.0,0.5466132]
["bitfinex","BTCUSD",1750864956577,0.48598642,107130.0,107120.0,0.5466132]
["bitfinex","BTCUSD",1750864957245,0.67367548,107130.0,107120.0,0.35836863]
["bitfinex","BTCUSD",1750864957448,1.5978435,107130.0,107120.0,0.006]
["bitfinex","BTCUSD",1750864957752,1.62089766,107130.0,107120.0,0.006]
["bitfinex","BTCUSD",1750864957966,1.53996856,107130.0,107120.0,0.006]
["bitfinex","BTCUSD",1750864958169,0.56406712,107110.0,107100.0,0.37398924]
["bitfinex","BTCUSD",1750864958414,1.01321592,107110.0,107100.0,0.5221129]
["bitfinex","BTCUSD",1750864958744,1.01321592,107110.0,107100.0,0.5314497]
["bitfinex","BTCUSD",1750864958942,1.01321592,107110.0,107100.0,0.5221129]
["bitfinex","BTCUSD",1750864959775,1.00388025,107110.0,107100.0,0.5221129]
["bitfinex","BTCUSD",1750864960647,0.99454432,107110.0,107100.0,0.52211299]
["bitfinex","BTCUSD",1750864960862,0.99554432,107110.0,107100.0,0.52511299]
["bitfinex","BTCUSD",1750864961076,0.56996011,107110.0,107100.0,0.52611299]
["bitfinex","BTCUSD",1750864961277,0.99554432,107110.0,107100.0,0.53544988]
["bitfinex","BTCUSD",1750864961495,0.99554432,107110.0,107100.0,0.54478668]
["bitfinex","BTCUSD",1750864962764,0.99554432,107110.0,107100.0,0.52611299]
["bitfinex","BTCUSD",1750864962990,0.99554432,107110.0,107100.0,0.52611281]
["bitfinex","BTCUSD",1750864963192,0.4019077,107110.0,107100.0,0.54478606]
["bitfinex","BTCUSD",1750864963399,0.341,107110.0,107100.0,0.55412251]
["bitfinex","BTCUSD",1750864963569,0.001,107110.0,107100.0,0.55412251]
["bitfinex","BTCUSD",1750864963980,0.001,107110.0,107100.0,0.66472437]
["bitfinex","BTCUSD",1750864964875,0.001,107110.0,107100.0,0.68052437]
["bitfinex","BTCUSD",1750864967607,0.001,107110.0,107100.0,1.30610858]
["bitfinex","BTCUSD",1750864968258,0.001,107110.0,107100.0,1.37064943]
["bitfinex","BTCUSD",1750864968496,0.001,107110.0,107100.0,2.10872943]
["bitfinex","BTCUSD",1750864968695,0.001,107110.0,107100.0,2.01064943]
["bitfinex","BTCUSD",1750864969325,0.001,107110.0,107100.0,2.00964943]
["bitfinex","BTCUSD",1750864969535,0.001,107110.0,107100.0,2.01364943]
["bitfinex","BTCUSD",1750864969971,0.001,107110.0,107100.0,2.00964943]
["bitfinex","BTCUSD",1750864970182,0.82428041,107150.0,107140.0,0.21467133]
["bitfinex","BTCUSD",1750864970395,0.82428041,107150.0,107140.0,0.53767077]
["bitfinex","BTCUSD",1750864970807,0.80561613,107150.0,107140.0,0.53767077]
["bitfinex","BTCUSD",1750864970956,0.81494823,107150.0,107140.0,0.53767077]
["bitfinex","BTCUSD",1750864971178,0.83361303,107150.0,107140.0,0.5283378]
["bitfinex","BTCUSD",1750864971382,0.84294565,107150.0,107140.0,0.53780889]
["bitfinex","BTCUSD",1750864971580,0.84594565,107150.0,107140.0,0.52847584]
["bitfinex","BTCUSD",1750864971795,0.84594644,107150.0,107140.0,0.53780898]
["bitfinex","BTCUSD",1750864972314,0.84694644,107150.0,107140.0,0.53780898]
["bitfinex","BTCUSD",1750864972968,0.83761355,107150.0,107140.0,0.52847584]
["bitfinex","BTCUSD",1750864973178,1.02426777,107150.0,107140.0,0.52847584]
["bitfinex","BTCUSD",1750864974118,0.99627096,107150.0,107140.0,0.35304968]
["bitfinex","BTCUSD",1750864974328,0.99627096,107150.0,107140.0,0.37171657]
["bitfinex","BTCUSD",1750864974527,1.01493594,107150.0,107140.0,0.39038303]
["bitfinex","BTCUSD",1750864974733,0.82828172,107150.0,107140.0,0.39038303]
["bitfinex","BTCUSD",1750864974921,1.01493594,107150.0,107140.0,0.39038303]
["bitfinex","BTCUSD",1750864975110,0.58935173,107150.0,107140.0,0.39971608]
["bitfinex","BTCUSD",1750864975320,0.58935173,107150.0,107140.0,0.39038303]
["bitfinex","BTCUSD",1750864975534,1.01493594,107150.0,107140.0,0.39038303]
["bitfinex","BTCUSD",1750864975738,1.01493594,107150.0,107140.0,0.39038312]
["bitfinex","BTCUSD",1750864975954,1.00560367,107150.0,107140.0,0.16633804]
["bitfinex","BTCUSD",1750864976370,1.00560367,107150.0,107140.0,0.36234317]
["bitfinex","BTCUSD",1750864976816,1.00560367,107150.0,107140.0,0.37167657]
["bitfinex","BTCUSD",1750864977013,1.00560367,107150.0,107140.0,0.38100989]
["bitfinex","BTCUSD",1750864977462,1.00060367,107150.0,107140.0,0.38100989]
["bitfinex","BTCUSD",1750864977848,0.99127114,107150.0,107140.0,0.37167657]
["bitfinex","BTCUSD",1750864978058,0.99127114,107150.0,107140.0,0.36234317]
["bitfinex","BTCUSD",1750864978552,0.98193843,107150.0,107140.0,0.36234326]
["bitfinex","BTCUSD",1750864978780,0.98193843,107150.0,107140.0,0.38101015]
["bitfinex","BTCUSD",1750864979127,0.55635422,107150.0,107140.0,0.39034347]
["bitfinex","BTCUSD",1750864979349,0.80461631,107150.0,107140.0,0.39967591]
["bitfinex","BTCUSD",1750864979558,0.81278085,107150.0,107140.0,0.39967591]
["bitfinex","BTCUSD",1750864979985,0.80344849,107150.0,107140.0,0.39967591]
["bitfinex","BTCUSD",1750864980399,0.79411631,107150.0,107140.0,0.40928018]
["bitfinex","BTCUSD",1750864980597,0.80344858,107150.0,107140.0,0.40928018]
["bitfinex","BTCUSD",1750864980881,0.79411631,107150.0,107140.0,0.40928018]
["bitfinex","BTCUSD",1750864981355,0.81278085,107150.0,107140.0,0.40928018]
["bitfinex","BTCUSD",1750864981568,0.79411631,107150.0,107140.0,0.40928018]
["bitfinex","BTCUSD",1750864981770,0.0133321,107150.0,107140.0,0.5672798]
["bitfinex","BTCUSD",1750864981896,0.43891631,107150.0,107140.0,0.55767553]
["bitfinex","BTCUSD",1750864982282,0.42958421,107150.0,107140.0,0.55767553]
["bitfinex","BTCUSD",1750864982522,0.43891622,107150.0,107140.0,0.55075016]
["bitfinex","BTCUSD",1750864982728,0.43791613,107150.0,107140.0,0.55075016]
["bitfinex","BTCUSD",1750864983156,0.43491613,107150.0,107140.0,0.55175016]
["bitfinex","BTCUSD",1750864983387,0.43491613,107150.0,107140.0,0.55275016]
["bitfinex","BTCUSD",1750864983808,1.31474693,107160.0,107150.0,0.21465155]
["bitfinex","BTCUSD",1750864984015,1.33341034,107160.0,107150.0,0.22398365]
["bitfinex","BTCUSD",1750864984423,1.52004714,107160.0,107150.0,0.21465155]
["bitfinex","BTCUSD",1750864984633,1.52004714,107160.0,107150.0,0.21465173]
["bitfinex","BTCUSD",1750864984770,1.33341034,107160.0,107150.0,0.223984]
["bitfinex","BTCUSD",1750864984989,1.32407859,107160.0,107150.0,0.2333161]
["bitfinex","BTCUSD",1750864985182,1.32607859,107160.0,107150.0,0.2333161]
["bitfinex","BTCUSD",1750864985804,1.32607859,107160.0,107150.0,0.38461618]
["bitfinex","BTCUSD",1750864985805,0.5,107160.0,107150.0,0.38461618]
["bitfinex","BTCUSD",1750864986031,0.5,107160.0,107150.0,1.01159531]
["bitfinex","BTCUSD",1750864986247,0.5,107160.0,107150.0,1.05935531]
["bitfinex","BTCUSD",1750864987084,0.498,107160.0,107150.0,1.05935531]
["bitfinex","BTCUSD",1750864987342,0.498,107160.0,107150.0,1.10935531]
["bitfinex","BTCUSD",1750864987567,0.0002,107170.0,107160.0,0.59573127]
["bitfinex","BTCUSD",1750864987774,0.0002,107170.0,107160.0,1.80003403]
["bitfinex","BTCUSD",1750864987985,0.0002,107170.0,107160.0,2.22561824]
["bitfinex","BTCUSD",1750864988198,0.0002,107170.0,107160.0,1.80003403]
["bitfinex","BTCUSD",1750864988783,0.0002,107170.0,107160.0,1.13391403]
["bitfinex","BTCUSD",1750864989243,0.0002,107170.0,107160.0,0.74378897]
["bitfinex","BTCUSD",1750864989446,0.0002,107170.0,107160.0,1.38421318]
["bitfinex","BTCUSD",1750864989986,0.0002,107170.0,107160.0,0.95762897]
["bitfinex","BTCUSD",1750864990201,0.0002,107170.0,107160.0,1.38321318]
["bitfinex","BTCUSD",1750864990412,0.0002,107170.0,107160.0,0.94958897]
["bitfinex","BTCUSD",1750864991022,0.0002,107170.0,107160.0,0.93348897]
["bitfinex","BTCUSD",1750864991451,0.0002,107170.0,107160.0,0.88348897]
["bitfinex","BTCUSD",1750864992705,0.0002,107170.0,107160.0,1.30907318]
["bitfinex","BTCUSD",1750864995869,0.0002,107170.0,107160.0,0.88348897]
["bitfinex","BTCUSD",1750864999707,0.0002,107170.0,107160.0,0.89938897]
["bitfinex","BTCUSD",1750865000568,0.0002,107170.0,107160.0,0.91548897]
["bitfinex","BTCUSD",1750865000768,0.0002,107170.0,107160.0,1.39107318]
["bitfinex","BTCUSD",1750865001184,0.0002,107170.0,107160.0,0.96548897]
["bitfinex","BTCUSD",1750865003386,0.0002,107170.0,107160.0,1.39107318]
["bitfinex","BTCUSD",1750865003612,0.0002,107170.0,107160.0,0.96548897]
["bitfinex","BTCUSD",1750865004462,0.0002,107170.0,107160.0,1.39107318]
["bitfinex","BTCUSD",1750865004964,0.0002,107170.0,107160.0,0.96548897]
["bitfinex","BTCUSD",1750865006284,0.0002,107170.0,107160.0,0.86968897]
["bitfinex","BTCUSD",1750865006497,0.0002,107170.0,107160.0,1.08332897]
["bitfinex","BTCUSD",1750865007153,0.0002,107170.0,107160.0,1.55185403]
["bitfinex","BTCUSD",1750865007598,0.0002,107170.0,107160.0,1.55385403]
["bitfinex","BTCUSD",1750865007849,0.0002,107170.0,107160.0,1.35385403]
["bitfinex","BTCUSD",1750865008068,0.0002,107170.0,107160.0,1.27826982]
["bitfinex","BTCUSD",1750865008643,0.0002,107170.0,107160.0,1.01468897]
["bitfinex","BTCUSD",1750865008851,0.0002,107170.0,107160.0,1.23032897]
["bitfinex","BTCUSD",1750865011621,0.0002,107170.0,107160.0,1.23028897]
["bitfinex","BTCUSD",1750865012245,0.0002,107170.0,107160.0,1.23016897]
["bitfinex","BTCUSD",1750865012667,0.0002,107170.0,107160.0,1.24646897]
["bitfinex","BTCUSD",1750865012897,0.0002,107170.0,107160.0,1.23016897]
["bitfinex","BTCUSD",1750865013073,0.0002,107170.0,107160.0,1.01668897]
["bitfinex","BTCUSD",1750865013337,0.0002,107170.0,107160.0,1.23016897]
["bitfinex","BTCUSD",1750865014403,0.0002,107170.0,107160.0,1.26236897]
["bitfinex","BTCUSD",1750865014849,0.0002,107170.0,107160.0,1.41236897]
["bitfinex","BTCUSD",1750865015704,0.0002,107170.0,107160.0,1.42690982]
["bitfinex","BTCUSD",1750865015911,0.0002,107170.0,107160.0,1.85249403]
["bitfinex","BTCUSD",1750865017993,0.0002,107170.0,107160.0,1.24656897]
["bitfinex","BTCUSD",1750865018214,0.0002,107170.0,107160.0,1.65575318]
["bitfinex","BTCUSD",1750865019190,0.0002,107170.0,107160.0,1.23016897]
["bitfinex","BTCUSD",1750865020028,0.0002,107170.0,107160.0,1.23008897]
["bitfinex","BTCUSD",1750865020236,0.0002,107170.0,107160.0,1.65567318]
["bitfinex","BTCUSD",1750865020663,0.0002,107170.0,107160.0,1.23008897]
["bitfinex","BTCUSD",1750865022267,0.0002,107170.0,107160.0,1.26018897]
["bitfinex","BTCUSD",1750865022422,0.0002,107170.0,107160.0,1.68577318]
["bitfinex","BTCUSD",1750865022625,0.0002,107170.0,107160.0,1.26018897]
["bitfinex","BTCUSD",1750865022856,0.0002,107170.0,107160.0,1.68577318]
["bitfinex","BTCUSD",1750865023065,0.0002,107170.0,107160.0,1.67077318]
["bitfinex","BTCUSD",1750865023446,0.0002,107170.0,107160.0,1.23008897]
["bitfinex","BTCUSD",1750865025199,0.0002,107170.0,107160.0,1.01668897]
["bitfinex","BTCUSD",1750865025446,0.0002,107170.0,107160.0,1.23896897]
["bitfinex","BTCUSD",1750865028751,1.00356525,107170.0,107160.0,0.4233777]
["bitfinex","BTCUSD",1750865028955,1.00356525,107170.0,107160.0,0.62667791]
["bitfinex","BTCUSD",1750865029139,1.00356525,107170.0,107160.0,0.45635791]
["bitfinex","BTCUSD",1750865029372,1.00356525,107170.0,107160.0,0.6350494]
["bitfinex","BTCUSD",1750865030206,0.99423455,107170.0,107160.0,0.62571809]
["bitfinex","BTCUSD",1750865030619,0.98490359,107170.0,107160.0,0.45435809]
["bitfinex","BTCUSD",1750865030822,0.98490359,107170.0,107160.0,0.42954954]
["bitfinex","BTCUSD",1750865031025,0.98490359,107170.0,107160.0,0.25838954]
["bitfinex","BTCUSD",1750865031233,0.98490359,107170.0,107160.0,0.4199377]
["bitfinex","BTCUSD",1750865032076,0.98490359,107170.0,107160.0,0.42926954]
["bitfinex","BTCUSD",1750865032477,0.98490359,107170.0,107160.0,0.62523809]
["bitfinex","BTCUSD",1750865033204,0.98490359,107170.0,107160.0,0.46368975]
["bitfinex","BTCUSD",1750865033408,0.98490359,107170.0,107160.0,0.63420975]
["bitfinex","BTCUSD",1750865033611,0.98490359,107170.0,107160.0,0.47302132]
["bitfinex","BTCUSD",1750865033811,0.98490359,107170.0,107160.0,0.64350132]
["bitfinex","BTCUSD",1750865034242,1.00356508,107170.0,107160.0,0.64350097]
["bitfinex","BTCUSD",1750865034484,1.01289596,107170.0,107160.0,0.63416948]
["bitfinex","BTCUSD",1750865034899,0.56865026,107170.0,107160.0,0.62483791]
["bitfinex","BTCUSD",1750865035114,0.56865026,107170.0,107160.0,0.61550625]
["bitfinex","BTCUSD",1750865035327,0.39136089,107170.0,107160.0,0.63416897]
["bitfinex","BTCUSD",1750865035793,0.81694519,107170.0,107160.0,0.63416897]
["bitfinex","BTCUSD",1750865036002,0.38203036,107170.0,107160.0,0.63316897]
["bitfinex","BTCUSD",1750865036213,0.80761457,107170.0,107160.0,0.63316897]
["bitfinex","BTCUSD",1750865036419,0.80961457,107170.0,107160.0,0.63316897]
["bitfinex","BTCUSD",1750865036831,0.80961448,107170.0,107160.0,0.63316897]
["bitfinex","BTCUSD",1750865037046,0.8282758,107170.0,107160.0,0.63316897]
["bitfinex","BTCUSD",1750865037255,1.02422606,107170.0,107160.0,0.62383774]
["bitfinex","BTCUSD",1750865037461,1.02422606,107170.0,107160.0,0.63316914]
["bitfinex","BTCUSD",1750865037819,1.02422606,107170.0,107160.0,0.65183168]
["bitfinex","BTCUSD",1750865038015,0.83760668,107170.0,107160.0,0.65183168]
["bitfinex","BTCUSD",1750865038515,0.81894501,107170.0,107160.0,0.65183168]
["bitfinex","BTCUSD",1750865038925,0.82827563,107170.0,107160.0,0.65183168]
["bitfinex","BTCUSD",1750865039202,0.81894501,107170.0,107160.0,0.65183168]
["bitfinex","BTCUSD",1750865039959,0.82827571,107170.0,107160.0,0.65183168]
["bitfinex","BTCUSD",1750865040413,0.38403027,107170.0,107160.0,0.65183168]
["bitfinex","BTCUSD",1750865040561,0.81894492,107170.0,107160.0,0.65183168]
["bitfinex","BTCUSD",1750865040762,0.82827545,107170.0,107160.0,0.65183168]
["bitfinex","BTCUSD",1750865041385,0.83760615,107170.0,107160.0,0.65183168]
["bitfinex","BTCUSD",1750865041586,0.82827545,107170.0,107160.0,0.65183168]
["bitfinex","BTCUSD",1750865041847,1.02422562,107170.0,107160.0,0.32303584]
["bitfinex","BTCUSD",1750865042067,1.44048,107170.0,107160.0,0.52833623]
["bitfinex","BTCUSD",1750865042291,1.01489579,107170.0,107160.0,0.53766789]
["bitfinex","BTCUSD",1750865042434,1.00556526,107170.0,107160.0,0.53766789]
["bitfinex","BTCUSD",1750865042642,0.809615,107170.0,107160.0,0.55633061]
["bitfinex","BTCUSD",1750865042836,0.82827641,107170.0,107160.0,0.55633061]
["bitfinex","BTCUSD",1750865043078,0.82827554,107170.0,107160.0,0.55633061]
["bitfinex","BTCUSD",1750865043428,0.84693721,107170.0,107160.0,0.55633061]
["bitfinex","BTCUSD",1750865044477,1.03355659,107170.0,107160.0,0.55633061]
["bitfinex","BTCUSD",1750865044686,1.03355728,107170.0,107160.0,0.54699938]
["bitfinex","BTCUSD",1750865044904,1.02422684,107170.0,107160.0,0.53766789]
["bitfinex","BTCUSD",1750865045114,1.01489622,107170.0,107160.0,0.53766789]
["bitfinex","BTCUSD",1750865045311,1.01489622,107170.0,107160.0,0.54699946]
["bitfinex","BTCUSD",1750865045522,1.01489622,107170.0,107160.0,0.38585095]
["bitfinex","BTCUSD",1750865045734,1.01489622,107170.0,107160.0,0.55789042]
["bitfinex","BTCUSD",1750865045980,0.02799664,107150.0,107140.0,0.19600504]
["bitfinex","BTCUSD",1750865046207,0.67253507,107150.0,107140.0,0.5372832]
["bitfinex","BTCUSD",1750865046430,1.00320341,107150.0,107140.0,0.15049135]
["bitfinex","BTCUSD",1750865046841,1.00320341,107150.0,107140.0,0.51865657]
["bitfinex","BTCUSD",1750865047048,1.00320341,107150.0,107140.0,0.53732329]
["bitfinex","BTCUSD",1750865047258,1.00320341,107150.0,107140.0,0.53732346]
["bitfinex","BTCUSD",1750865047463,0.99387105,107150.0,107140.0,0.33398493]
["bitfinex","BTCUSD",1750865047670,0.99387105,107150.0,107140.0,0.52799006]
["bitfinex","BTCUSD",1750865047874,0.99387105,107150.0,107140.0,0.53932329]
["bitfinex","BTCUSD",1750865048085,0.99587105,107150.0,107140.0,0.53932329]
["bitfinex","BTCUSD",1750865048293,0.99587105,107150.0,107140.0,0.53732329]
["bitfinex","BTCUSD",1750865048703,0.81854919,107150.0,107140.0,0.54665643]
["bitfinex","BTCUSD",1750865048910,0.002,107150.0,107140.0,0.65149126]
["bitfinex","BTCUSD",1750865049122,0.42758421,107150.0,107140.0,0.65149126]
["bitfinex","BTCUSD",1750865049570,0.002,107150.0,107140.0,0.65149126]
["bitfinex","BTCUSD",1750865049814,0.42758421,107150.0,107140.0,0.65149126]
["bitfinex","BTCUSD",1750865051379,0.01133192,107150.0,107140.0,0.65149126]
["bitfinex","BTCUSD",1750865051589,0.45341613,107150.0,107140.0,0.65149126]
["bitfinex","BTCUSD",1750865051778,0.46274823,107150.0,107140.0,0.69644041]
["bitfinex","BTCUSD",1750865051985,0.48818059,107150.0,107140.0,0.5559894]
["bitfinex","BTCUSD",1750865052191,0.4881805,107150.0,107140.0,0.5559894]
["bitfinex","BTCUSD",1750865052479,0.49751294,107150.0,107140.0,0.3838294]
["bitfinex","BTCUSD",1750865052682,0.0532641,107150.0,107140.0,0.5561494]
["bitfinex","BTCUSD",1750865052972,0.47884831,107150.0,107140.0,0.5561494]
["bitfinex","BTCUSD",1750865053191,0.47884823,107150.0,107140.0,0.5561494]
["bitfinex","BTCUSD",1750865053521,0.002,107150.0,107140.0,0.65165126]
["bitfinex","BTCUSD",1750865053740,0.42758421,107150.0,107140.0,0.65165126]
["bitfinex","BTCUSD",1750865054205,0.002,107150.0,107140.0,0.80165126]
["bitfinex","BTCUSD",1750865054535,0.002,107150.0,107140.0,0.83375126]
["bitfinex","BTCUSD",1750865057298,0.002,107150.0,107140.0,0.88507126]
["bitfinex","BTCUSD",1750865058017,0.42758421,107150.0,107140.0,0.85297126]
["bitfinex","BTCUSD",1750865058671,0.002,107150.0,107140.0,0.85297126]
["bitfinex","BTCUSD",1750865061305,0.42758421,107150.0,107140.0,0.85297126]
["bitfinex","BTCUSD",1750865062871,0.002,107150.0,107140.0,0.85297126]
["bitfinex","BTCUSD",1750865063098,0.002,107150.0,107140.0,1.13417126]
["bitfinex","BTCUSD",1750865063449,0.002,107150.0,107140.0,1.55975547]
["bitfinex","BTCUSD",1750865063664,0.498,107160.0,107150.0,0.2146513]
["bitfinex","BTCUSD",1750865063877,0.498,107160.0,107150.0,0.47727231]
["bitfinex","BTCUSD",1750865065307,0.498,107160.0,107150.0,0.49507231]
["bitfinex","BTCUSD",1750865066548,0.498,107160.0,107150.0,0.46367231]
["bitfinex","BTCUSD",1750865067528,0.0002,107170.0,107160.0,0.36463127]
["bitfinex","BTCUSD",1750865067736,0.0002,107170.0,107160.0,1.48977477]
["bitfinex","BTCUSD",1750865068726,0.0002,107170.0,107160.0,1.06619056]
["bitfinex","BTCUSD",1750865069045,0.0002,107170.0,107160.0,1.03599056]
["bitfinex","BTCUSD",1750865069426,0.0002,107170.0,107160.0,0.86475056]
["bitfinex","BTCUSD",1750865069626,0.42578421,107170.0,107160.0,1.03743056]
["bitfinex","BTCUSD",1750865070849,0.46997553,107170.0,107160.0,0.80541933]
["bitfinex","BTCUSD",1750865071087,0.68182563,107170.0,107160.0,0.61692784]
["bitfinex","BTCUSD",1750865071442,1.00316509,107170.0,107160.0,0.15461743]
["bitfinex","BTCUSD",1750865071663,1.00316509,107170.0,107160.0,0.32557743]
["bitfinex","BTCUSD",1750865071883,0.0002,107170.0,107160.0,1.24612783]
["bitfinex","BTCUSD",1750865072107,0.0002,107170.0,107160.0,1.52540777]
["bitfinex","BTCUSD",1750865072337,0.0002,107170.0,107160.0,1.04298362]
["bitfinex","BTCUSD",1750865072548,0.0002,107170.0,107160.0,1.01200362]
["bitfinex","BTCUSD",1750865072939,0.0002,107170.0,107160.0,2.01200362]
["bitfinex","BTCUSD",1750865073178,0.0002,107170.0,107160.0,2.61878783]
["bitfinex","BTCUSD",1750865074277,0.0002,107170.0,107160.0,2.78332868]
["bitfinex","BTCUSD",1750865074487,0.0002,107170.0,107160.0,2.85588068]
["bitfinex","BTCUSD",1750865075099,0.0002,107170.0,107160.0,2.85488068]
["bitfinex","BTCUSD",1750865075512,0.0012,107170.0,107160.0,2.36174447]
["bitfinex","BTCUSD",1750865075709,0.0012,107170.0,107160.0,2.85988068]
["bitfinex","BTCUSD",1750865075910,0.0012,107170.0,107160.0,2.85972068]
["bitfinex","BTCUSD",1750865076124,0.0012,107170.0,107160.0,2.85872068]
["bitfinex","BTCUSD",1750865076533,0.0012,107170.0,107160.0,2.86172068]
["bitfinex","BTCUSD",1750865078174,0.0012,107170.0,107160.0,2.28889141]
["bitfinex","BTCUSD",1750865078380,0.0012,107170.0,107160.0,2.78702762]
["bitfinex","BTCUSD",1750865078623,0.0012,107170.0,107160.0,2.28889141]
["bitfinex","BTCUSD",1750865080471,0.0012,107170.0,107160.0,2.78702762]
["bitfinex","BTCUSD",1750865081311,0.0012,107170.0,107160.0,2.28889141]
["bitfinex","BTCUSD",1750865084327,0.0012,107170.0,107160.0,2.03529141]
["bitfinex","BTCUSD",1750865084546,0.52503621,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1750865084759,0.52843621,107190.0,107180.0,0.63449976]
["bitfinex","BTCUSD",1750865085176,0.0303,107190.0,107180.0,0.63449976]
["bitfinex","BTCUSD",1750865085390,0.52843621,107190.0,107180.0,0.63449976]
["bitfinex","BTCUSD",1750865085800,0.52889657,107190.0,107180.0,0.63449976]
["bitfinex","BTCUSD",1750865086241,0.5382251,107190.0,107180.0,0.46405976]
["bitfinex","BTCUSD",1750865086468,0.55688294,107190.0,107180.0,0.35922842]
["bitfinex","BTCUSD",1750865086693,0.55688285,107190.0,107180.0,0.5388779]
["bitfinex","BTCUSD",1750865086905,0.55688294,107190.0,107180.0,0.5388779]
["bitfinex","BTCUSD",1750865087120,0.54755389,107190.0,107180.0,0.5388779]
["bitfinex","BTCUSD",1750865087793,0.55688285,107190.0,107180.0,0.5388779]
["bitfinex","BTCUSD",1750865088016,0.90621199,107190.0,107180.0,0.53887807]
["bitfinex","BTCUSD",1750865088194,0.89688285,107190.0,107180.0,0.54920755]
["bitfinex","BTCUSD",1750865088432,0.89688285,107190.0,107180.0,0.54896755]
["bitfinex","BTCUSD",1750865089090,1.10212577,107190.0,107180.0,0.53963807]
["bitfinex","BTCUSD",1750865089310,1.09279724,107190.0,107180.0,0.5303085]
["bitfinex","BTCUSD",1750865089520,1.09279724,107190.0,107180.0,0.53963825]
["bitfinex","BTCUSD",1750865089723,1.08346845,107190.0,107180.0,0.52097867]
["bitfinex","BTCUSD",1750865089941,1.07413949,107190.0,107180.0,0.35089875]
["bitfinex","BTCUSD",1750865090179,1.56281035,107190.0,107180.0,0.19991584]
["bitfinex","BTCUSD",1750865090386,1.56281035,107190.0,107180.0,0.32480669]
["bitfinex","BTCUSD",1750865090811,1.06481035,107190.0,107180.0,0.15496669]
["bitfinex","BTCUSD",1750865091026,0.5765807,107170.0,107160.0,1.0]
["bitfinex","BTCUSD",1750865091265,1.07471691,107170.0,107160.0,1.32706594]
["bitfinex","BTCUSD",1750865091691,1.07471691,107170.0,107160.0,1.1698]
["bitfinex","BTCUSD",1750865091907,1.07471691,107170.0,107160.0,1.0]
["bitfinex","BTCUSD",1750865092113,1.07471691,107170.0,107160.0,1.36568846]
["bitfinex","BTCUSD",1750865092331,1.07471691,107170.0,107160.0,1.3563568]
["bitfinex","BTCUSD",1750865092557,1.06561443,107170.0,107160.0,1.3563568]
["bitfinex","BTCUSD",1750865092783,1.05605559,107170.0,107160.0,1.3563568]
["bitfinex","BTCUSD",1750865092992,1.05605559,107170.0,107160.0,1.36568864]
["bitfinex","BTCUSD",1750865093544,1.05605559,107170.0,107160.0,1.3563168]
["bitfinex","BTCUSD",1750865093752,1.05605559,107170.0,107160.0,1.16968]
["bitfinex","BTCUSD",1750865094317,1.05605559,107170.0,107160.0,1.16944]
["bitfinex","BTCUSD",1750865094765,1.05605559,107170.0,107160.0,1.3560768]
["bitfinex","BTCUSD",1750865095373,1.05605559,107170.0,107160.0,1.36540864]
["bitfinex","BTCUSD",1750865096586,1.05705559,107170.0,107160.0,1.3747403]
["bitfinex","BTCUSD",1750865096996,1.05805559,107170.0,107160.0,1.3747403]
["bitfinex","BTCUSD",1750865097199,1.06738655,107170.0,107160.0,1.3747403]
["bitfinex","BTCUSD",1750865097416,1.07671725,107170.0,107160.0,1.38407179]
["bitfinex","BTCUSD",1750865097569,1.07671725,107170.0,107160.0,1.3747403]
["bitfinex","BTCUSD",1750865097771,1.06738655,107170.0,107160.0,1.36540864]
["bitfinex","BTCUSD",1750865097985,1.06738655,107170.0,107160.0,1.3560768]
["bitfinex","BTCUSD",1750865098183,1.05805559,107170.0,107160.0,1.3560768]
["bitfinex","BTCUSD",1750865098387,0.98539639,107170.0,107160.0,1.3560768]
["bitfinex","BTCUSD",1750865098707,0.98539639,107170.0,107160.0,1.0]
["bitfinex","BTCUSD",1750865098937,1.50637526,107170.0,107160.0,1.16892]
["bitfinex","BTCUSD",1750865100823,0.45877701,107170.0,107160.0,1.38355127]
["bitfinex","BTCUSD",1750865101019,0.4867686,107170.0,107160.0,1.37422004]
["bitfinex","BTCUSD",1750865101224,0.4867686,107170.0,107160.0,1.39288275]
["bitfinex","BTCUSD",1750865101439,0.4867686,107170.0,107160.0,1.40221398]
["bitfinex","BTCUSD",1750865101651,0.45877701,107170.0,107160.0,1.40221398]
["bitfinex","BTCUSD",1750865101828,0.47743763,107170.0,107160.0,1.40221398]
["bitfinex","BTCUSD",1750865102005,0.49609913,107170.0,107160.0,1.40221398]
["bitfinex","BTCUSD",1750865102850,0.49609913,107170.0,107160.0,1.39288275]
["bitfinex","BTCUSD",1750865103031,0.48676825,107170.0,107160.0,1.40221398]
["bitfinex","BTCUSD",1750865103232,0.47743763,107170.0,107160.0,1.40221398]
["bitfinex","BTCUSD",1750865103655,0.05196062,107170.0,107160.0,1.40221398]
["bitfinex","BTCUSD",1750865103825,0.47743763,107170.0,107160.0,1.40221398]
["bitfinex","BTCUSD",1750865104229,0.56912754,107170.0,107160.0,1.40221398]
["bitfinex","BTCUSD",1750865104453,0.54113578,107170.0,107160.0,1.40221398]
["bitfinex","BTCUSD",1750865104658,0.3573,107170.0,107160.0,1.64825766]
["bitfinex","BTCUSD",1750865104858,0.342,107170.0,107160.0,1.64825766]
["bitfinex","BTCUSD",1750865105106,0.3606608,107170.0,107160.0,1.64825766]
["bitfinex","BTCUSD",1750865105310,0.3756608,107170.0,107160.0,1.64825766]
["bitfinex","BTCUSD",1750865105508,0.87416631,107170.0,107160.0,1.64825766]
["bitfinex","BTCUSD",1750865105935,0.88349701,107170.0,107160.0,1.64825766]
["bitfinex","BTCUSD",1750865106146,0.90009701,107170.0,107160.0,1.64825766]
["bitfinex","BTCUSD",1750865106349,0.90009684,107170.0,107160.0,1.64825766]
["bitfinex","BTCUSD",1750865106660,0.90942754,107170.0,107160.0,1.64825766]
["bitfinex","BTCUSD",1750865107092,0.56009684,107170.0,107160.0,1.64825766]
["bitfinex","BTCUSD",1750865107300,0.91875833,107170.0,107160.0,1.64825766]
["bitfinex","BTCUSD",1750865107513,0.90009684,107170.0,107160.0,1.64825766]
["bitfinex","BTCUSD",1750865107907,0.90942754,107170.0,107160.0,1.64825766]
["bitfinex","BTCUSD",1750865108039,0.91875833,107170.0,107160.0,1.64825766]
["bitfinex","BTCUSD",1750865108469,0.90942754,107170.0,107160.0,1.64825766]
["bitfinex","BTCUSD",1750865108895,1.1053784,107170.0,107160.0,1.53409326]
["bitfinex","BTCUSD",1750865109100,1.1053784,107170.0,107160.0,1.54342457]
["bitfinex","BTCUSD",1750865110179,1.09604796,107170.0,107160.0,1.53313326]
["bitfinex","BTCUSD",1750865110387,0.89076683,107170.0,107160.0,1.54246457]
["bitfinex","BTCUSD",1750865110630,0.55076683,107170.0,107160.0,1.5517958]
["bitfinex","BTCUSD",1750865110812,0.89076683,107170.0,107160.0,1.5517958]
["bitfinex","BTCUSD",1750865111036,0.38293027,107170.0,107160.0,1.5517958]
["bitfinex","BTCUSD",1750865111245,0.342,107170.0,107160.0,1.64729766]
["bitfinex","BTCUSD",1750865112084,0.36066045,107170.0,107160.0,1.64729766]
["bitfinex","BTCUSD",1750865112286,0.36999081,107170.0,107160.0,1.64729766]
["bitfinex","BTCUSD",1750865112488,0.36066045,107170.0,107160.0,1.64729766]
["bitfinex","BTCUSD",1750865113114,0.36999081,107170.0,107160.0,1.64729766]
["bitfinex","BTCUSD",1750865113305,0.36066045,107170.0,107160.0,1.64729766]
["bitfinex","BTCUSD",1750865113673,0.36999089,107170.0,107160.0,1.64729766]
["bitfinex","BTCUSD",1750865114260,0.38529089,107170.0,107160.0,1.64729766]
["bitfinex","BTCUSD",1750865114465,0.39462142,107170.0,107160.0,1.64729766]
["bitfinex","BTCUSD",1750865114912,0.40395221,107170.0,107160.0,1.64729766]
["bitfinex","BTCUSD",1750865115114,0.60707229,107170.0,107160.0,1.63796643]
["bitfinex","BTCUSD",1750865115311,0.90962763,107170.0,107160.0,1.64729766]
["bitfinex","BTCUSD",1750865115800,0.90962754,107170.0,107160.0,1.64729766]
["bitfinex","BTCUSD",1750865115996,0.90029684,107170.0,107160.0,1.47933766]
["bitfinex","BTCUSD",1750865116224,0.90962763,107170.0,107160.0,1.64649766]
["bitfinex","BTCUSD",1750865116442,1.08691718,107170.0,107160.0,1.34651037]
["bitfinex","BTCUSD",1750865116763,1.07758682,107170.0,107160.0,1.16708]
["bitfinex","BTCUSD",1750865116965,1.07758682,107170.0,107160.0,1.50564678]
["bitfinex","BTCUSD",1750865117178,1.07758682,107170.0,107160.0,1.53364168]
["bitfinex","BTCUSD",1750865117515,1.07758682,107170.0,107160.0,1.51497862]
["bitfinex","BTCUSD",1750865117712,1.06825594,107170.0,107160.0,1.31900998]
["bitfinex","BTCUSD",1750865117932,1.05892498,107170.0,107160.0,1.3537168]
["bitfinex","BTCUSD",1750865118165,1.05892498,107170.0,107160.0,1.16708]
["bitfinex","BTCUSD",1750865120115,1.05892498,107170.0,107160.0,4.16708]
["bitfinex","BTCUSD",1750865120829,1.05892498,107170.0,107160.0,4.0]
["bitfinex","BTCUSD",1750865121035,1.05892498,107170.0,107160.0,4.16708]
["bitfinex","BTCUSD",1750865121914,1.05892498,107170.0,107160.0,4.0]
["bitfinex","BTCUSD",1750865122119,1.15442684,107170.0,107160.0,4.16708]
["bitfinex","BTCUSD",1750865123419,0.39246115,107170.0,107160.0,4.38171152]
["bitfinex","BTCUSD",1750865123628,0.39246115,107170.0,107160.0,4.39104275]
["bitfinex","BTCUSD",1750865123629,0.4111223,107170.0,107160.0,4.39104275]
["bitfinex","BTCUSD",1750865123837,0.59774168,107170.0,107160.0,4.53147107]
["bitfinex","BTCUSD",1750865124049,1.09624728,107170.0,107160.0,4.55013378]
["bitfinex","BTCUSD",1750865124439,0.82718536,107170.0,107160.0,4.54080247]
["bitfinex","BTCUSD",1750865124670,1.01380526,107170.0,107160.0,4.54080247]
["bitfinex","BTCUSD",1750865124877,1.02313614,107170.0,107160.0,4.53147107]
["bitfinex","BTCUSD",1750865125282,1.02313614,107170.0,107160.0,4.54080247]
["bitfinex","BTCUSD",1750865125951,1.0324671,107170.0,107160.0,4.55013378]
["bitfinex","BTCUSD",1750865126162,1.02313657,107170.0,107160.0,4.54080247]
["bitfinex","BTCUSD",1750865126373,1.01380595,107170.0,107160.0,4.54080247]
["bitfinex","BTCUSD",1750865126985,1.01380595,107170.0,107160.0,4.5501337]
["bitfinex","BTCUSD",1750865127199,0.82718657,107170.0,107160.0,4.5501337]
["bitfinex","BTCUSD",1750865127949,1.01380595,107170.0,107160.0,4.5501337]
["bitfinex","BTCUSD",1750865128393,1.01380595,107170.0,107160.0,4.54080247]
["bitfinex","BTCUSD",1750865129045,0.82718657,107170.0,107160.0,4.55013378]
["bitfinex","BTCUSD",1750865129260,0.82718657,107170.0,107160.0,4.54080247]
["bitfinex","BTCUSD",1750865129938,1.01380595,107170.0,107160.0,4.53147107]
["bitfinex","BTCUSD",1750865130153,0.82718657,107170.0,107160.0,4.55013378]
["bitfinex","BTCUSD",1750865130695,0.81785474,107170.0,107160.0,4.55946501]
["bitfinex","BTCUSD",1750865130874,0.82718553,107170.0,107160.0,4.55946501]
["bitfinex","BTCUSD",1750865131292,0.82718536,107170.0,107160.0,4.55946501]
["bitfinex","BTCUSD",1750865131691,0.83651615,107170.0,107160.0,4.55946501]
["bitfinex","BTCUSD",1750865131995,0.82718536,107170.0,107160.0,4.55946501]
["bitfinex","BTCUSD",1750865132187,0.84584694,107170.0,107160.0,4.55946501]
["bitfinex","BTCUSD",1750865132425,1.02313648,107170.0,107160.0,4.53147107]
["bitfinex","BTCUSD",1750865132639,1.02313648,107170.0,107160.0,4.54080247]
["bitfinex","BTCUSD",1750865133447,1.01380586,107170.0,107160.0,4.53147107]
["bitfinex","BTCUSD",1750865133646,1.01380586,107170.0,107160.0,4.54080256]
["bitfinex","BTCUSD",1750865134030,1.01380586,107170.0,107160.0,4.53147107]
["bitfinex","BTCUSD",1750865134809,0.99514428,107170.0,107160.0,4.5221395]
["bitfinex","BTCUSD",1750865135028,0.99514428,107170.0,107160.0,4.53147107]
["bitfinex","BTCUSD",1750865136069,0.99514428,107170.0,107160.0,4.5221395]
["bitfinex","BTCUSD",1750865136274,0.98581332,107170.0,107160.0,4.32617086]
["bitfinex","BTCUSD",1750865136694,1.41120726,107170.0,107160.0,4.16704]
["bitfinex","BTCUSD",1750865136927,0.98581332,107170.0,107160.0,4.16704]
["bitfinex","BTCUSD",1750865139237,1.41120726,107170.0,107160.0,4.16704]
["bitfinex","BTCUSD",1750865139434,1.41120726,107170.0,107160.0,4.0]
["bitfinex","BTCUSD",1750865139605,1.50670912,107170.0,107160.0,4.16704]
["bitfinex","BTCUSD",1750865140833,1.08131518,107170.0,107160.0,4.16704]
["bitfinex","BTCUSD",1750865143525,1.08131518,107170.0,107160.0,4.36300855]
["bitfinex","BTCUSD",1750865143728,1.08131518,107170.0,107160.0,4.16704]
["bitfinex","BTCUSD",1750865145930,1.08131518,107170.0,107160.0,4.0]
["bitfinex","BTCUSD",1750865146130,0.56258062,107170.0,107160.0,4.52432953]
["bitfinex","BTCUSD",1750865146334,0.36066115,107170.0,107160.0,4.53366076]
["bitfinex","BTCUSD",1750865146545,0.78605509,107170.0,107160.0,4.53366076]
["bitfinex","BTCUSD",1750865146757,0.79538562,107170.0,107160.0,4.53366076]
["bitfinex","BTCUSD",1750865147166,0.79538553,107170.0,107160.0,4.53366076]
["bitfinex","BTCUSD",1750865147618,0.80471632,107170.0,107160.0,4.53366076]
["bitfinex","BTCUSD",1750865149531,0.79538553,107170.0,107160.0,4.53366076]
["bitfinex","BTCUSD",1750865149733,0.80471632,107170.0,107160.0,4.53366076]
["bitfinex","BTCUSD",1750865150360,0.78605483,107170.0,107160.0,4.53366076]
["bitfinex","BTCUSD",1750865150768,0.79538553,107170.0,107160.0,4.53366076]
["bitfinex","BTCUSD",1750865151442,0.80471632,107170.0,107160.0,4.53366076]
["bitfinex","BTCUSD",1750865151648,0.79538553,107170.0,107160.0,4.53366076]
["bitfinex","BTCUSD",1750865152649,0.99133587,107170.0,107160.0,4.53366076]
["bitfinex","BTCUSD",1750865152860,0.99133587,107170.0,107160.0,4.52432953]
["bitfinex","BTCUSD",1750865153071,0.99133587,107170.0,107160.0,4.53366093]
["bitfinex","BTCUSD",1750865153713,1.00427498,107170.0,107160.0,4.51499813]
["bitfinex","BTCUSD",1750865153917,1.00427498,107170.0,107160.0,4.52432988]
["bitfinex","BTCUSD",1750865154126,1.42033822,107170.0,107160.0,4.0]
["bitfinex","BTCUSD",1750865154348,1.42033822,107170.0,107160.0,4.16692]
["bitfinex","BTCUSD",1750865155186,1.51584008,107170.0,107160.0,4.0]
["bitfinex","BTCUSD",1750865156990,1.51584008,107170.0,107160.0,4.16688]
["bitfinex","BTCUSD",1750865158244,1.68272008,107170.0,107160.0,4.0]
["bitfinex","BTCUSD",1750865160794,1.25732614,107170.0,107160.0,4.0]
["bitfinex","BTCUSD",1750865161336,0.99494428,107170.0,107160.0,4.16684]
["bitfinex","BTCUSD",1750865167704,0.99494428,107170.0,107160.0,4.3534768]
["bitfinex","BTCUSD",1750865167912,0.99494428,107170.0,107160.0,4.16684]
["bitfinex","BTCUSD",1750865168501,1.42033822,107170.0,107160.0,4.16676]
["bitfinex","BTCUSD",1750865169612,1.51584008,107170.0,107160.0,4.16676]
["bitfinex","BTCUSD",1750865170847,1.68260008,107170.0,107160.0,4.0]
["bitfinex","BTCUSD",1750865171515,1.69714093,107170.0,107160.0,4.0]
["bitfinex","BTCUSD",1750865172137,1.69714093,107170.0,107160.0,3.59288357]
["bitfinex","BTCUSD",1750865172991,1.72209001,107170.0,107160.0,3.35308743]
["bitfinex","BTCUSD",1750865173212,1.81755996,107170.0,107160.0,3.258673]
["bitfinex","BTCUSD",1750865173413,1.79161088,107170.0,107160.0,3.258673]
["bitfinex","BTCUSD",1750865173862,1.79661088,107170.0,107160.0,3.259673]
["bitfinex","BTCUSD",1750865174068,1.79161088,107170.0,107160.0,3.258673]
["bitfinex","BTCUSD",1750865174253,1.79061088,107170.0,107160.0,3.258673]
["bitfinex","BTCUSD",1750865174454,1.80161088,107170.0,107160.0,3.259673]
["bitfinex","BTCUSD",1750865174671,1.8332629,107170.0,107160.0,3.259673]
["bitfinex","BTCUSD",1750865174813,1.73779295,107170.0,107160.0,3.259673]
["bitfinex","BTCUSD",1750865175039,1.53938093,107170.0,107160.0,3.259673]
["bitfinex","BTCUSD",1750865175239,1.73964008,107170.0,107160.0,3.259673]
["bitfinex","BTCUSD",1750865175648,1.76118093,107170.0,107160.0,3.259673]
["bitfinex","BTCUSD",1750865175959,1.74664008,107170.0,107160.0,2.85255657]
["bitfinex","BTCUSD",1750865176358,1.76118093,107170.0,107160.0,2.85255657]
["bitfinex","BTCUSD",1750865177825,1.85665088,107170.0,107160.0,2.85255657]
["bitfinex","BTCUSD",1750865182181,1.85665088,107170.0,107160.0,2.72553147]
["bitfinex","BTCUSD",1750865183029,1.88466888,107170.0,107160.0,2.72553147]
["bitfinex","BTCUSD",1750865183237,1.88466888,107170.0,107160.0,2.31841504]
["bitfinex","BTCUSD",1750865183825,1.88466888,107170.0,107160.0,2.31162532]
["bitfinex","BTCUSD",1750865189566,1.88466888,107170.0,107160.0,1.81362532]
["bitfinex","BTCUSD",1750865191387,1.88466888,107170.0,107160.0,1.74138474]
["bitfinex","BTCUSD",1750865191603,1.88466888,107170.0,107160.0,1.73578474]
["bitfinex","BTCUSD",1750865192841,1.88466888,107170.0,107160.0,1.68913936]
["bitfinex","BTCUSD",1750865193040,1.88466888,107170.0,107160.0,1.64249398]
["bitfinex","BTCUSD",1750865193658,1.88466888,107170.0,107160.0,1.54920322]
["bitfinex","BTCUSD",1750865193850,1.88466888,107170.0,107160.0,1.54174322]
["bitfinex","BTCUSD",1750865193983,1.88466888,107170.0,107160.0,1.53428322]
["bitfinex","BTCUSD",1750865194180,1.88466888,107170.0,107160.0,1.49864322]
["bitfinex","BTCUSD",1750865194765,1.88466888,107170.0,107160.0,1.20160322]
["bitfinex","BTCUSD",1750865195207,1.78919893,107170.0,107160.0,1.20160322]
["bitfinex","BTCUSD",1750865195610,1.78895893,107170.0,107160.0,1.20160322]
["bitfinex","BTCUSD",1750865197762,1.13446414,107170.0,107160.0,1.20160322]
["bitfinex","BTCUSD",1750865197958,1.34898414,107170.0,107160.0,1.20160322]
["bitfinex","BTCUSD",1750865198171,0.7571902,107170.0,107160.0,1.20160322]
["bitfinex","BTCUSD",1750865198372,1.33318414,107170.0,107160.0,1.20160322]
["bitfinex","BTCUSD",1750865198573,1.36332499,107170.0,107160.0,1.20160322]
["bitfinex","BTCUSD",1750865198937,1.34878414,107170.0,107160.0,1.20160322]
["bitfinex","BTCUSD",1750865199146,1.19692499,107170.0,107160.0,1.20160322]
["bitfinex","BTCUSD",1750865199479,1.36332499,107170.0,107160.0,1.20160322]
["bitfinex","BTCUSD",1750865199697,0.93789105,107170.0,107160.0,1.20160322]
["bitfinex","BTCUSD",1750865199834,1.16552499,107170.0,107160.0,1.20160322]
["bitfinex","BTCUSD",1750865200190,0.99188499,107170.0,107160.0,1.20160322]
["bitfinex","BTCUSD",1750865200400,1.33188499,107170.0,107160.0,1.20160322]
["bitfinex","BTCUSD",1750865200816,1.32088499,107170.0,107160.0,1.20060322]
["bitfinex","BTCUSD",1750865201185,1.10640499,107170.0,107160.0,1.20060322]
["bitfinex","BTCUSD",1750865201393,1.27276499,107170.0,107160.0,1.20060322]
["bitfinex","BTCUSD",1750865201615,1.36823494,107170.0,107160.0,1.20060322]
["bitfinex","BTCUSD",1750865202226,1.27276499,107170.0,107160.0,1.20060322]
["bitfinex","BTCUSD",1750865202598,1.27276499,107170.0,107160.0,1.20160322]
["bitfinex","BTCUSD",1750865202852,1.27272499,107170.0,107160.0,1.20160322]
["bitfinex","BTCUSD",1750865203049,1.27672499,107170.0,107160.0,1.20160322]
["bitfinex","BTCUSD",1750865206153,1.29302499,107170.0,107160.0,1.20160322]
["bitfinex","BTCUSD",1750865206551,1.37035496,107170.0,107160.0,1.20160322]
["bitfinex","BTCUSD",1750865206782,1.29302499,107170.0,107160.0,1.20160322]
["bitfinex","BTCUSD",1750865208385,1.30822499,107170.0,107160.0,1.20160322]
["bitfinex","BTCUSD",1750865209335,1.73361893,107170.0,107160.0,1.20160322]
["bitfinex","BTCUSD",1750865212572,0.88283105,107170.0,107160.0,1.20160322]
["bitfinex","BTCUSD",1750865212783,1.82908888,107170.0,107160.0,1.20160322]
["bitfinex","BTCUSD",1750865213596,1.92733888,107170.0,107160.0,1.20160322]
["bitfinex","BTCUSD",1750865213792,1.82908888,107170.0,107160.0,1.20160322]
["bitfinex","BTCUSD",1750865217595,1.14190499,107170.0,107160.0,1.20160322]
["bitfinex","BTCUSD",1750865217804,1.35586499,107170.0,107160.0,1.20160322]
["bitfinex","BTCUSD",1750865217965,1.35086499,107170.0,107160.0,1.20160322]
["bitfinex","BTCUSD",1750865219031,1.77625893,107170.0,107160.0,1.20160322]
["bitfinex","BTCUSD",1750865219374,1.35086499,107170.0,107160.0,1.20160322]
["bitfinex","BTCUSD",1750865220406,1.87172888,107170.0,107160.0,1.20160322]
["bitfinex","BTCUSD",1750865221348,1.87172888,107170.0,107160.0,1.10877884]
["bitfinex","BTCUSD",1750865221996,1.87172888,107170.0,107160.0,1.06203884]
["bitfinex","BTCUSD",1750865222195,1.87172888,107170.0,107160.0,1.01285906]
["bitfinex","BTCUSD",1750865222476,1.87172888,107170.0,107160.0,0.93155275]
["bitfinex","BTCUSD",1750865222715,1.92172888,107170.0,107160.0,0.35311632]
["bitfinex","BTCUSD",1750865222918,1.070941,107170.0,107160.0,0.25983018]
["bitfinex","BTCUSD",1750865223132,1.92172888,107170.0,107160.0,0.21318711]
["bitfinex","BTCUSD",1750865223340,1.92172888,107170.0,107160.0,0.11990097]
["bitfinex","BTCUSD",1750865223554,1.92172888,107170.0,107160.0,0.0732579]
["bitfinex","BTCUSD",1750865223769,1.92172888,107170.0,107160.0,0.04664307]
["bitfinex","BTCUSD",1750865223983,0.57671902,107150.0,107140.0,3.0]
["bitfinex","BTCUSD",1750865224193,1.26357482,107150.0,107140.0,3.0]
["bitfinex","BTCUSD",1750865224630,1.35904477,107150.0,107140.0,3.0]
["bitfinex","BTCUSD",1750865225277,1.35904477,107150.0,107140.0,3.00004589]
["bitfinex","BTCUSD",1750865225477,1.38706977,107150.0,107140.0,3.00004589]
["bitfinex","BTCUSD",1750865226095,1.29459982,107150.0,107140.0,3.00004589]
["bitfinex","BTCUSD",1750865226953,1.34239982,107150.0,107140.0,3.00004589]
["bitfinex","BTCUSD",1750865227446,1.34339982,107150.0,107140.0,3.00104589]
["bitfinex","BTCUSD",1750865227794,1.12963982,107150.0,107140.0,3.00104589]
["bitfinex","BTCUSD",1750865227998,1.34339982,107150.0,107140.0,3.00104589]
["bitfinex","BTCUSD",1750865228387,1.43886977,107150.0,107140.0,3.00104589]
["bitfinex","BTCUSD",1750865229891,1.01347583,107150.0,107140.0,3.00104589]
["bitfinex","BTCUSD",1750865230050,1.34339982,107150.0,107140.0,3.00104589]
["bitfinex","BTCUSD",1750865233238,1.35794067,107150.0,107140.0,2.95559339]
["bitfinex","BTCUSD",1750865236710,1.40794067,107150.0,107140.0,2.95559339]
["bitfinex","BTCUSD",1750865237098,0.98254673,107150.0,107140.0,2.95559339]
["bitfinex","BTCUSD",1750865237324,1.50341062,107150.0,107140.0,2.95559339]
["bitfinex","BTCUSD",1750865237761,1.50241062,107150.0,107140.0,2.95459339]
["bitfinex","BTCUSD",1750865238136,1.51141062,107150.0,107140.0,2.95559339]
["bitfinex","BTCUSD",1750865238562,1.50841062,107150.0,107140.0,2.95559339]
["bitfinex","BTCUSD",1750865238991,1.51041062,107150.0,107140.0,2.95559339]
["bitfinex","BTCUSD",1750865239934,1.50841062,107150.0,107140.0,2.95559339]
["bitfinex","BTCUSD",1750865240062,1.50841062,107150.0,107140.0,2.54847696]
["bitfinex","BTCUSD",1750865240434,1.51241062,107150.0,107140.0,2.43114696]
["bitfinex","BTCUSD",1750865240637,1.51241062,107150.0,107140.0,1.45493696]
["bitfinex","BTCUSD",1750865241062,1.46241062,107150.0,107140.0,1.45493696]
["bitfinex","BTCUSD",1750865241470,1.51241062,107150.0,107140.0,0.00104589]
["bitfinex","BTCUSD",1750865242495,1.41694067,107150.0,107140.0,0.00104589]
["bitfinex","BTCUSD",1750865242670,1.36694067,107150.0,107140.0,0.00104589]
["bitfinex","BTCUSD",1750865242882,1.41694067,107150.0,107140.0,0.00104589]
["bitfinex","BTCUSD",1750865246053,1.36694067,107150.0,107140.0,0.00104589]
["bitfinex","BTCUSD",1750865246259,1.41694067,107150.0,107140.0,0.00104589]
["bitfinex","BTCUSD",1750865246495,1.47805332,107150.0,107140.0,0.00104589]
["bitfinex","BTCUSD",1750865246681,1.38498067,107150.0,107140.0,0.00104589]
["bitfinex","BTCUSD",1750865246853,1.40098067,107150.0,107140.0,0.00104589]
["bitfinex","BTCUSD",1750865247071,1.41818067,107150.0,107140.0,0.00104589]
["bitfinex","BTCUSD",1750865248096,0.99278673,107150.0,107140.0,0.00104589]
["bitfinex","BTCUSD",1750865248297,1.51365062,107150.0,107140.0,0.00104589]
["bitfinex","BTCUSD",1750865249428,1.49645062,107150.0,107140.0,0.00104589]
["bitfinex","BTCUSD",1750865250756,0.37734311,107110.0,107100.0,0.78707081]
["bitfinex","BTCUSD",1750865251159,0.55473162,107110.0,107100.0,0.78707125]
["bitfinex","BTCUSD",1750865251335,0.55473162,107110.0,107100.0,0.79640814]
["bitfinex","BTCUSD",1750865251723,0.55473162,107110.0,107100.0,0.80570494]
["bitfinex","BTCUSD",1750865252080,0.55481743,107110.0,107100.0,0.381311]
["bitfinex","BTCUSD",1750865252287,0.55581743,107110.0,107100.0,0.382311]
["bitfinex","BTCUSD",1750865252438,0.54648176,107110.0,107100.0,0.64214494]
["bitfinex","BTCUSD",1750865252630,0.53714583,107110.0,107100.0,0.79836814]
["bitfinex","BTCUSD",1750865252855,0.53714583,107110.0,107100.0,0.80770494]
["bitfinex","BTCUSD",1750865253700,0.53714583,107110.0,107100.0,0.4086742]
["bitfinex","BTCUSD",1750865253876,0.53714583,107110.0,107100.0,0.83406814]
["bitfinex","BTCUSD",1750865254679,0.52780973,107110.0,107100.0,0.83406814]
["bitfinex","BTCUSD",1750865255086,0.52780973,107110.0,107100.0,0.39933731]
["bitfinex","BTCUSD",1750865255869,0.52780973,107110.0,107100.0,0.39000136]
["bitfinex","BTCUSD",1750865256298,0.52780973,107110.0,107100.0,0.08264915]
["bitfinex","BTCUSD",1750865256480,1.04870553,107110.0,107100.0,0.0377]
["bitfinex","BTCUSD",1750865256715,0.62331159,107110.0,107100.0,0.0377]
["bitfinex","BTCUSD",1750865257456,0.78879159,107110.0,107100.0,0.0377]
["bitfinex","BTCUSD",1750865257671,1.21418553,107110.0,107100.0,0.0377]
["bitfinex","BTCUSD",1750865258423,0.78879159,107110.0,107100.0,0.0377]
["bitfinex","BTCUSD",1750865259853,1.21418553,107110.0,107100.0,0.0377]
["bitfinex","BTCUSD",1750865260150,1.21418553,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750865261787,0.78879159,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750865262185,1.21418553,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750865263916,1.21418553,107110.0,107100.0,0.0384]
["bitfinex","BTCUSD",1750865265865,1.04870553,107110.0,107100.0,0.0384]
["bitfinex","BTCUSD",1750865266527,1.23222553,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750865266953,1.34609548,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750865267195,1.25062553,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750865268310,1.31170638,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750865269928,1.31170638,107110.0,107100.0,0.001]
["bitfinex","BTCUSD",1750865270173,0.54543406,107090.0,107080.0,0.0004]
["bitfinex","BTCUSD",1750865270390,1.136108,107090.0,107080.0,0.0004]
["bitfinex","BTCUSD",1750865270824,1.136108,107090.0,107080.0,0.0184]
["bitfinex","BTCUSD",1750865271486,1.137108,107090.0,107080.0,0.0234]
["bitfinex","BTCUSD",1750865271692,1.23260986,107090.0,107080.0,0.0234]
["bitfinex","BTCUSD",1750865272479,1.23260986,107090.0,107080.0,0.0054]
["bitfinex","BTCUSD",1750865273254,1.23260986,107090.0,107080.0,0.0374]
["bitfinex","BTCUSD",1750865273462,1.23260986,107090.0,107080.0,0.0054]
["bitfinex","BTCUSD",1750865274355,1.31397111,107090.0,107080.0,0.0054]
["bitfinex","BTCUSD",1750865274568,1.34627111,107090.0,107080.0,0.0054]
["bitfinex","BTCUSD",1750865275411,1.31397111,107090.0,107080.0,0.0054]
["bitfinex","BTCUSD",1750865275615,1.29687111,107090.0,107080.0,0.0054]
["bitfinex","BTCUSD",1750865275811,1.24715071,107090.0,107080.0,0.0054]
["bitfinex","BTCUSD",1750865276036,1.26425071,107090.0,107080.0,0.0054]
["bitfinex","BTCUSD",1750865276402,1.26325071,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750865276605,1.26525071,107090.0,107080.0,0.0034]
["bitfinex","BTCUSD",1750865276890,1.36072066,107090.0,107080.0,0.0014]
["bitfinex","BTCUSD",1750865277709,1.36172066,107090.0,107080.0,0.0014]
["bitfinex","BTCUSD",1750865277898,1.39412066,107090.0,107080.0,0.0014]
["bitfinex","BTCUSD",1750865281849,1.13337071,107090.0,107080.0,0.0014]
["bitfinex","BTCUSD",1750865282050,1.29619071,107090.0,107080.0,0.0014]
["bitfinex","BTCUSD",1750865282445,1.32869071,107090.0,107080.0,0.0014]
["bitfinex","BTCUSD",1750865282661,1.36059071,107090.0,107080.0,0.0014]
["bitfinex","BTCUSD",1750865282819,1.32869071,107090.0,107080.0,0.0014]
["bitfinex","BTCUSD",1750865284246,1.29619071,107090.0,107080.0,0.0014]
["bitfinex","BTCUSD",1750865284880,1.32929071,107090.0,107080.0,0.0014]
["bitfinex","BTCUSD",1750865285093,1.36029071,107090.0,107080.0,0.0014]
["bitfinex","BTCUSD",1750865285930,1.36021071,107090.0,107080.0,0.0014]
["bitfinex","BTCUSD",1750865288177,1.38825171,107090.0,107080.0,0.0014]
["bitfinex","BTCUSD",1750865288388,1.48372166,107090.0,107080.0,0.0014]
["bitfinex","BTCUSD",1750865290167,0.75061777,107090.0,107080.0,0.0014]
["bitfinex","BTCUSD",1750865290377,1.32411171,107090.0,107080.0,0.0014]
["bitfinex","BTCUSD",1750865290778,1.11191171,107090.0,107080.0,0.0014]
["bitfinex","BTCUSD",1750865291192,1.32407171,107090.0,107080.0,0.0014]
["bitfinex","BTCUSD",1750865291613,1.32407171,107090.0,107080.0,0.0335]
["bitfinex","BTCUSD",1750865291821,1.32407171,107090.0,107080.0,0.0014]
["bitfinex","BTCUSD",1750865292233,0.89867777,107090.0,107080.0,0.0014]
["bitfinex","BTCUSD",1750865292441,1.32407171,107090.0,107080.0,0.0014]
["bitfinex","BTCUSD",1750865294551,1.35707171,107090.0,107080.0,0.0014]
["bitfinex","BTCUSD",1750865294756,1.38847171,107090.0,107080.0,0.0014]
["bitfinex","BTCUSD",1750865294973,1.48394166,107090.0,107080.0,0.0014]
["bitfinex","BTCUSD",1750865295180,1.32407171,107090.0,107080.0,0.0014]
["bitfinex","BTCUSD",1750865295392,0.89867777,107090.0,107080.0,0.0014]
["bitfinex","BTCUSD",1750865295601,1.32407171,107090.0,107080.0,0.0014]
["bitfinex","BTCUSD",1750865296639,0.54365692,107090.0,107080.0,0.0346]
["bitfinex","BTCUSD",1750865296861,0.46873592,107090.0,107080.0,0.0669]
["bitfinex","BTCUSD",1750865297074,1.23412986,107090.0,107080.0,0.0669]
["bitfinex","BTCUSD",1750865297738,1.23412986,107090.0,107080.0,0.0346]
["bitfinex","BTCUSD",1750865298608,1.23412986,107090.0,107080.0,0.0671]
["bitfinex","BTCUSD",1750865299305,0.64393592,107090.0,107080.0,0.0671]
["bitfinex","BTCUSD",1750865299561,0.01233724,107090.0,107080.0,0.69794754]
["bitfinex","BTCUSD",1750865299775,0.22710906,107090.0,107080.0,0.28189214]
["bitfinex","BTCUSD",1750865299992,0.22710906,107090.0,107080.0,0.29123051]
["bitfinex","BTCUSD",1750865300216,0.04035026,107090.0,107080.0,0.30056879]
["bitfinex","BTCUSD",1750865300417,0.22710906,107090.0,107080.0,0.29123051]
["bitfinex","BTCUSD",1750865300623,0.22710906,107090.0,107080.0,0.25387624]
["bitfinex","BTCUSD",1750865300839,0.63382835,107090.0,107080.0,0.0671]
["bitfinex","BTCUSD",1750865302131,0.97382835,107090.0,107080.0,0.0671]
["bitfinex","BTCUSD",1750865302577,0.97382835,107090.0,107080.0,0.0014]
["bitfinex","BTCUSD",1750865302578,1.06933021,107090.0,107080.0,0.0014]
["bitfinex","BTCUSD",1750865302927,1.06933021,107090.0,107080.0,0.0329]
["bitfinex","BTCUSD",1750865303150,1.06933021,107090.0,107080.0,0.0657]
["bitfinex","BTCUSD",1750865303770,1.66813495,107090.0,107080.0,0.0014]
["bitfinex","BTCUSD",1750865304005,1.45426101,107090.0,107080.0,0.0014]
["bitfinex","BTCUSD",1750865304194,1.27078401,107090.0,107080.0,0.0014]
["bitfinex","BTCUSD",1750865304397,1.17531406,107090.0,107080.0,0.0014]
["bitfinex","BTCUSD",1750865304612,1.33995406,107090.0,107080.0,0.0014]
["bitfinex","BTCUSD",1750865305713,1.33895406,107090.0,107080.0,0.0014]
["bitfinex","BTCUSD",1750865306119,1.34095406,107090.0,107080.0,0.0014]
["bitfinex","BTCUSD",1750865307744,1.33895406,107090.0,107080.0,0.0004]
["bitfinex","BTCUSD",1750865307963,1.43442401,107090.0,107080.0,0.0004]
["bitfinex","BTCUSD",1750865309231,1.33895406,107090.0,107080.0,0.0004]
["bitfinex","BTCUSD",1750865309446,1.34195406,107090.0,107080.0,0.0014]
["bitfinex","BTCUSD",1750865309891,1.11391406,107090.0,107080.0,0.0014]
["bitfinex","BTCUSD",1750865310109,1.23585021,107090.0,107080.0,0.0014]
["bitfinex","BTCUSD",1750865310322,1.23585021,107090.0,107080.0,0.0667]
["bitfinex","BTCUSD",1750865310323,0.55043441,107090.0,107080.0,0.0667]
["bitfinex","BTCUSD",1750865310519,0.21043441,107090.0,107080.0,0.0667]
["bitfinex","BTCUSD",1750865310724,0.97582835,107090.0,107080.0,0.0667]
["bitfinex","BTCUSD",1750865313164,0.21043441,107090.0,107080.0,0.26281505]
["bitfinex","BTCUSD",1750865313370,0.01433741,107090.0,107080.0,0.27215377]
["bitfinex","BTCUSD",1750865313594,0.04234982,107090.0,107080.0,0.44458134]
["bitfinex","BTCUSD",1750865313813,0.22910932,107090.0,107080.0,0.43524314]
["bitfinex","BTCUSD",1750865314027,0.21977191,107090.0,107080.0,0.22045091]
["bitfinex","BTCUSD",1750865314240,0.21977191,107090.0,107080.0,0.42590451]
["bitfinex","BTCUSD",1750865314666,0.21977191,107090.0,107080.0,0.41656596]
["bitfinex","BTCUSD",1750865314833,0.64516585,107090.0,107080.0,0.59972331]
["bitfinex","BTCUSD",1750865315049,0.22710985,107090.0,107080.0,0.59972331]
["bitfinex","BTCUSD",1750865315260,0.02801311,107090.0,107080.0,0.60906168]
["bitfinex","BTCUSD",1750865315500,0.02901311,107090.0,107080.0,0.61106168]
["bitfinex","BTCUSD",1750865315720,0.02901311,107090.0,107080.0,0.62039996]
["bitfinex","BTCUSD",1750865315932,0.21577191,107090.0,107080.0,0.58304596]
["bitfinex","BTCUSD",1750865316138,0.21577191,107090.0,107080.0,0.60172323]
["bitfinex","BTCUSD",1750865316342,0.21577191,107090.0,107080.0,0.59238468]
["bitfinex","BTCUSD",1750865316546,0.21577191,107090.0,107080.0,0.60172331]
["bitfinex","BTCUSD",1750865316716,0.21577191,107090.0,107080.0,0.61106186]
["bitfinex","BTCUSD",1750865316919,0.21577191,107090.0,107080.0,0.60172331]
["bitfinex","BTCUSD",1750865317227,0.21577191,107090.0,107080.0,0.61106186]
["bitfinex","BTCUSD",1750865317424,0.22510985,107090.0,107080.0,0.62040023]
["bitfinex","BTCUSD",1750865317602,0.22510985,107090.0,107080.0,0.61106186]
["bitfinex","BTCUSD",1750865317807,0.22510985,107090.0,107080.0,0.62040032]
["bitfinex","BTCUSD",1750865318220,0.01967474,107090.0,107080.0,0.62039936]
["bitfinex","BTCUSD",1750865318420,0.02901215,107090.0,107080.0,0.62039936]
["bitfinex","BTCUSD",1750865318626,0.02901206,107090.0,107080.0,0.45591936]
["bitfinex","BTCUSD",1750865318785,0.01967456,107090.0,107080.0,0.62031936]
["bitfinex","BTCUSD",1750865318998,0.01033724,107090.0,107080.0,0.62031936]
["bitfinex","BTCUSD",1750865319199,0.01967456,107090.0,107080.0,0.62031936]
["bitfinex","BTCUSD",1750865319987,0.04768767,107090.0,107080.0,0.62031936]
["bitfinex","BTCUSD",1750865320158,0.22510985,107090.0,107080.0,0.58296578]
["bitfinex","BTCUSD",1750865320416,0.22510985,107090.0,107080.0,0.59230433]
["bitfinex","BTCUSD",1750865320627,0.22510985,107090.0,107080.0,0.58296578]
["bitfinex","BTCUSD",1750865320813,0.22510985,107090.0,107080.0,0.59230433]
["bitfinex","BTCUSD",1750865320951,0.21577235,107090.0,107080.0,0.58296596]
["bitfinex","BTCUSD",1750865321146,0.21577235,107090.0,107080.0,0.61098151]
["bitfinex","BTCUSD",1750865321497,0.20643459,107090.0,107080.0,0.60164331]
["bitfinex","BTCUSD",1750865321684,0.01033794,107090.0,107080.0,0.61098168]
["bitfinex","BTCUSD",1750865321851,0.20643441,107090.0,107080.0,0.61098168]
["bitfinex","BTCUSD",1750865322358,0.215772,107090.0,107080.0,0.61098168]
["bitfinex","BTCUSD",1750865322994,0.215772,107090.0,107080.0,0.61098177]
["bitfinex","BTCUSD",1750865323468,0.215772,107090.0,107080.0,0.62031961]
["bitfinex","BTCUSD",1750865323679,0.215772,107090.0,107080.0,0.5923045]
["bitfinex","BTCUSD",1750865323889,0.20643441,107090.0,107080.0,0.5923045]
["bitfinex","BTCUSD",1750865324137,0.19709674,107090.0,107080.0,0.57362715]
["bitfinex","BTCUSD",1750865324349,0.19709674,107090.0,107080.0,0.59230468]
["bitfinex","BTCUSD",1750865324566,0.19709674,107090.0,107080.0,0.60164331]
["bitfinex","BTCUSD",1750865324780,0.19709674,107090.0,107080.0,0.61098186]
["bitfinex","BTCUSD",1750865325000,0.19709674,107090.0,107080.0,0.62032023]
["bitfinex","BTCUSD",1750865325209,0.62249068,107090.0,107080.0,0.60164331]
["bitfinex","BTCUSD",1750865325404,0.61315274,107090.0,107080.0,0.38685091]
["bitfinex","BTCUSD",1750865325611,0.61315274,107090.0,107080.0,0.39618972]
["bitfinex","BTCUSD",1750865325820,0.1877588,107090.0,107080.0,0.59230468]
["bitfinex","BTCUSD",1750865326031,0.1877588,107090.0,107080.0,0.60164323]
["bitfinex","BTCUSD",1750865326455,0.1877588,107090.0,107080.0,0.59230468]
["bitfinex","BTCUSD",1750865326662,0.1877588,107090.0,107080.0,0.57362715]
["bitfinex","BTCUSD",1750865326875,0.1877588,107090.0,107080.0,0.42921505]
["bitfinex","BTCUSD",1750865327015,0.1877588,107090.0,107080.0,0.1678]
["bitfinex","BTCUSD",1750865327226,0.1877588,107090.0,107080.0,0.35457624]
["bitfinex","BTCUSD",1750865327410,0.1877588,107090.0,107080.0,0.37325377]
["bitfinex","BTCUSD",1750865327614,0.1877588,107090.0,107080.0,0.36391505]
["bitfinex","BTCUSD",1750865327843,0.1877588,107090.0,107080.0,0.1678]
["bitfinex","BTCUSD",1750865328152,0.61315274,107090.0,107080.0,0.1678]
["bitfinex","BTCUSD",1750865329282,0.95315274,107090.0,107080.0,0.1678]
["bitfinex","BTCUSD",1750865330204,0.95315274,107090.0,107080.0,0.0034]
["bitfinex","BTCUSD",1750865330390,0.95315274,107090.0,107080.0,0.19017624]
["bitfinex","BTCUSD",1750865331041,0.95315274,107090.0,107080.0,0.19951505]
["bitfinex","BTCUSD",1750865331444,0.95315274,107090.0,107080.0,0.19017624]
["bitfinex","BTCUSD",1750865331595,0.95315274,107090.0,107080.0,0.19951505]
["bitfinex","BTCUSD",1750865331798,0.95315274,107090.0,107080.0,0.19017624]
["bitfinex","BTCUSD",1750865332587,0.95315274,107090.0,107080.0,0.0034]
["bitfinex","BTCUSD",1750865333070,0.77983061,107090.0,107080.0,0.0034]
["bitfinex","BTCUSD",1750865333273,1.1097546,107090.0,107080.0,0.0034]
["bitfinex","BTCUSD",1750865333681,1.28845545,107090.0,107080.0,0.0034]
["bitfinex","BTCUSD",1750865335959,1.28837545,107090.0,107080.0,0.0034]
["bitfinex","BTCUSD",1750865338464,0.86298151,107090.0,107080.0,0.0034]
["bitfinex","BTCUSD",1750865338678,1.28837545,107090.0,107080.0,0.0034]
["bitfinex","BTCUSD",1750865339862,1.28833545,107090.0,107080.0,0.0034]
["bitfinex","BTCUSD",1750865340207,1.78633545,107090.0,107080.0,0.0034]
["bitfinex","BTCUSD",1750865340422,1.31630066,107090.0,107080.0,0.0034]
["bitfinex","BTCUSD",1750865340646,1.7416946,107090.0,107080.0,0.0034]
["bitfinex","BTCUSD",1750865340851,1.13059851,107090.0,107080.0,0.0034]
["bitfinex","BTCUSD",1750865341066,1.03509665,107090.0,107080.0,0.25427624]
["bitfinex","BTCUSD",1750865341736,1.03509665,107090.0,107080.0,0.26361496]
["bitfinex","BTCUSD",1750865341943,1.03509665,107090.0,107080.0,0.25427624]
["bitfinex","BTCUSD",1750865342157,1.03509665,107090.0,107080.0,0.26361505]
["bitfinex","BTCUSD",1750865342358,1.45115274,107090.0,107080.0,0.0675]
["bitfinex","BTCUSD",1750865342577,1.45115274,107090.0,107080.0,0.0354]
["bitfinex","BTCUSD",1750865342787,1.45115274,107090.0,107080.0,0.0034]
["bitfinex","BTCUSD",1750865342994,1.0257588,107090.0,107080.0,0.0034]
["bitfinex","BTCUSD",1750865343198,1.45115274,107090.0,107080.0,0.0034]
["bitfinex","BTCUSD",1750865343591,1.61511274,107090.0,107080.0,0.0034]
["bitfinex","BTCUSD",1750865343802,1.64531274,107090.0,107080.0,0.0034]
["bitfinex","BTCUSD",1750865344017,1.48135274,107090.0,107080.0,0.0034]
["bitfinex","BTCUSD",1750865344232,1.64531274,107090.0,107080.0,0.0034]
["bitfinex","BTCUSD",1750865345585,1.67671274,107090.0,107080.0,0.0034]
["bitfinex","BTCUSD",1750865345935,1.78675545,107090.0,107080.0,0.0034]
["bitfinex","BTCUSD",1750865349017,1.78675545,107090.0,107080.0,0.0034]
["bitfinex","BTCUSD",1750865351583,1.8186546,107090.0,107080.0,0.0034]
["bitfinex","BTCUSD",1750865352179,1.7720946,107090.0,107080.0,0.0034]
["bitfinex","BTCUSD",1750865353825,1.8001306,107090.0,107080.0,0.0034]
["bitfinex","BTCUSD",1750865356219,1.8000906,107090.0,107080.0,0.0034]
["bitfinex","BTCUSD",1750865357662,1.88855427,107090.0,107080.0,0.0034]
["bitfinex","BTCUSD",1750865358555,1.8000906,107090.0,107080.0,0.0034]
["bitfinex","BTCUSD",1750865359370,1.81463145,107090.0,107080.0,0.0034]
["bitfinex","BTCUSD",1750865360210,2.24002539,107090.0,107080.0,0.0034]
["bitfinex","BTCUSD",1750865363191,2.24002539,107090.0,107080.0,0.0024]
["bitfinex","BTCUSD",1750865363416,2.23902539,107090.0,107080.0,0.0004]
["bitfinex","BTCUSD",1750865363606,2.33649534,107090.0,107080.0,0.0004]
["bitfinex","BTCUSD",1750865363810,1.9141014,107090.0,107080.0,0.0014]
["bitfinex","BTCUSD",1750865364250,1.81863145,107090.0,107080.0,0.0014]
["bitfinex","BTCUSD",1750865365422,1.86471145,107090.0,107080.0,0.0014]
["bitfinex","BTCUSD",1750865365806,1.6402906,107090.0,107080.0,0.0014]
["bitfinex","BTCUSD",1750865366009,1.3002906,107090.0,107080.0,0.0014]
["bitfinex","BTCUSD",1750865366210,1.5101706,107090.0,107080.0,0.0014]
["bitfinex","BTCUSD",1750865366582,1.8501706,107090.0,107080.0,0.0014]
["bitfinex","BTCUSD",1750865366932,0.53611487,107080.0,107070.0,1.5314]
["bitfinex","BTCUSD",1750865367143,1.12514881,107080.0,107070.0,1.5314]
["bitfinex","BTCUSD",1750865368171,1.12514881,107080.0,107070.0,1.5634]
["bitfinex","BTCUSD",1750865368372,1.12514881,107080.0,107070.0,1.5314]
["bitfinex","BTCUSD",1750865369553,1.12614881,107080.0,107070.0,1.5324]
["bitfinex","BTCUSD",1750865369758,1.28595067,107080.0,107070.0,1.5324]
["bitfinex","BTCUSD",1750865371030,1.71134461,107080.0,107070.0,1.5324]
["bitfinex","BTCUSD",1750865371242,1.28595067,107080.0,107070.0,1.5324]
["bitfinex","BTCUSD",1750865372150,1.71134461,107080.0,107070.0,1.5324]
["bitfinex","BTCUSD",1750865372570,1.72588546,107080.0,107070.0,1.5324]
["bitfinex","BTCUSD",1750865372983,0.88843986,107080.0,107070.0,1.5324]
["bitfinex","BTCUSD",1750865373198,1.73922774,107080.0,107070.0,1.5324]
["bitfinex","BTCUSD",1750865373421,1.72588546,107080.0,107070.0,1.5324]
["bitfinex","BTCUSD",1750865376316,0.87509758,107080.0,107070.0,1.5324]
["bitfinex","BTCUSD",1750865376538,1.72588546,107080.0,107070.0,1.5324]
["bitfinex","BTCUSD",1750865376758,1.56224546,107080.0,107070.0,1.5324]
["bitfinex","BTCUSD",1750865376977,1.34665152,107080.0,107070.0,1.5324]
["bitfinex","BTCUSD",1750865377212,1.31231152,107080.0,107070.0,1.5324]
["bitfinex","BTCUSD",1750865377642,1.34541152,107080.0,107070.0,1.5324]
["bitfinex","BTCUSD",1750865378306,1.8370798,107080.0,107070.0,1.5324]
["bitfinex","BTCUSD",1750865378926,1.77080546,107080.0,107070.0,1.5324]
["bitfinex","BTCUSD",1750865382312,0.92001758,107080.0,107070.0,1.5324]
["bitfinex","BTCUSD",1750865382490,1.77080546,107080.0,107070.0,1.5324]
["bitfinex","BTCUSD",1750865384552,1.79884646,107080.0,107070.0,1.5324]
["bitfinex","BTCUSD",1750865387589,1.08605167,107080.0,107070.0,1.5324]
["bitfinex","BTCUSD",1750865387998,1.29533167,107080.0,107070.0,1.5324]
["bitfinex","BTCUSD",1750865388203,0.01967683,107080.0,107070.0,1.96579242]
["bitfinex","BTCUSD",1750865388425,0.22512981,107080.0,107070.0,1.95645318]
["bitfinex","BTCUSD",1750865388642,0.22512981,107080.0,107070.0,1.94711368]
["bitfinex","BTCUSD",1750865388849,0.56512981,107080.0,107070.0,1.95645318]
["bitfinex","BTCUSD",1750865389052,0.55579179,107080.0,107070.0,1.95645327]
["bitfinex","BTCUSD",1750865389253,0.55579179,107080.0,107070.0,1.96579277]
["bitfinex","BTCUSD",1750865390246,0.55579179,107080.0,107070.0,1.76032]
["bitfinex","BTCUSD",1750865390620,0.97184745,107080.0,107070.0,1.76032]
["bitfinex","BTCUSD",1750865391235,0.97184745,107080.0,107070.0,1.597]
["bitfinex","BTCUSD",1750865391425,0.97184745,107080.0,107070.0,1.94707368]
["bitfinex","BTCUSD",1750865391640,0.97184745,107080.0,107070.0,1.76028]
["bitfinex","BTCUSD",1750865391997,0.97184745,107080.0,107070.0,1.94707368]
["bitfinex","BTCUSD",1750865392220,0.97184745,107080.0,107070.0,1.76028]
["bitfinex","BTCUSD",1750865392221,0.9625089,107080.0,107070.0,1.76028]
["bitfinex","BTCUSD",1750865392427,0.9625089,107080.0,107070.0,1.597]
["bitfinex","BTCUSD",1750865393261,0.53711496,107080.0,107070.0,1.597]
["bitfinex","BTCUSD",1750865393475,0.9625089,107080.0,107070.0,1.76024]
["bitfinex","BTCUSD",1750865393892,0.53711496,107080.0,107070.0,1.76024]
["bitfinex","BTCUSD",1750865394114,0.9625089,107080.0,107070.0,1.76024]
["bitfinex","BTCUSD",1750865394325,0.9625089,107080.0,107070.0,1.72834]
["bitfinex","BTCUSD",1750865394737,0.53711496,107080.0,107070.0,1.72834]
["bitfinex","BTCUSD",1750865394947,0.9625089,107080.0,107070.0,1.75914]
["bitfinex","BTCUSD",1750865399300,0.9625089,107080.0,107070.0,1.72834]
["bitfinex","BTCUSD",1750865399492,0.9625089,107080.0,107070.0,1.76164]
["bitfinex","BTCUSD",1750865401353,0.9625089,107080.0,107070.0,1.5984]
["bitfinex","BTCUSD",1750865402188,0.9625089,107080.0,107070.0,1.5651]
["bitfinex","BTCUSD",1750865402392,0.9625089,107080.0,107070.0,1.5324]
["bitfinex","BTCUSD",1750865403820,0.54645377,107080.0,107070.0,1.95645318]
["bitfinex","BTCUSD",1750865404024,0.55579223,107080.0,107070.0,1.94711368]
["bitfinex","BTCUSD",1750865404234,0.97184771,107080.0,107070.0,1.5972]
["bitfinex","BTCUSD",1750865404441,0.97184771,107080.0,107070.0,1.5324]
["bitfinex","BTCUSD",1750865404657,1.65211346,107080.0,107070.0,1.5324]
["bitfinex","BTCUSD",1750865404873,0.341,107080.0,107070.0,1.5945]
["bitfinex","BTCUSD",1750865405077,0.36901503,107080.0,107070.0,2.12459008]
["bitfinex","BTCUSD",1750865405292,0.37835348,107080.0,107070.0,2.22009177]
["bitfinex","BTCUSD",1750865405509,0.37835348,107080.0,107070.0,2.11525084]
["bitfinex","BTCUSD",1750865405730,0.37835348,107080.0,107070.0,2.12459]
["bitfinex","BTCUSD",1750865405932,0.37835348,107080.0,107070.0,2.10591151]
["bitfinex","BTCUSD",1750865405933,0.56512972,107080.0,107070.0,2.10591151]
["bitfinex","BTCUSD",1750865406138,0.56512972,107080.0,107070.0,2.12659026]
["bitfinex","BTCUSD",1750865406404,0.56512972,107080.0,107070.0,1.97443202]
["bitfinex","BTCUSD",1750865406618,0.3866922,107080.0,107070.0,1.99211025]
["bitfinex","BTCUSD",1750865406818,0.56413024,107080.0,107070.0,1.97343202]
["bitfinex","BTCUSD",1750865407021,0.56513024,107080.0,107070.0,1.98677126]
["bitfinex","BTCUSD",1750865407233,0.378354,107080.0,107070.0,1.98677126]
["bitfinex","BTCUSD",1750865407446,0.378354,107080.0,107070.0,1.99611033]
["bitfinex","BTCUSD",1750865407674,0.36901528,107080.0,107070.0,1.99611033]
["bitfinex","BTCUSD",1750865407891,0.35967622,107080.0,107070.0,1.99611033]
["bitfinex","BTCUSD",1750865408099,0.001,107080.0,107070.0,2.51700613]
["bitfinex","BTCUSD",1750865408315,0.01033802,107080.0,107070.0,2.51700613]
["bitfinex","BTCUSD",1750865408516,0.001,107080.0,107070.0,2.51700613]
["bitfinex","BTCUSD",1750865409156,0.001,107080.0,107070.0,2.24905479]
["bitfinex","BTCUSD",1750865409364,0.001,107080.0,107070.0,3.02444873]
["bitfinex","BTCUSD",1750865410857,0.001,107080.0,107070.0,3.51438352]
["bitfinex","BTCUSD",1750865411068,0.001,107080.0,107070.0,3.08898958]
["bitfinex","BTCUSD",1750865414319,0.001,107080.0,107070.0,2.66359564]
["bitfinex","BTCUSD",1750865414755,0.001,107080.0,107070.0,3.08898958]
["bitfinex","BTCUSD",1750865418347,0.377429,107110.0,107100.0,0.28628821]
["bitfinex","BTCUSD",1750865418348,8.581e-05,107110.0,107100.0,0.28628821]
["bitfinex","BTCUSD",1750865418556,0.02809308,107110.0,107100.0,0.52607708]
["bitfinex","BTCUSD",1750865418767,0.2241531,107110.0,107100.0,0.51674028]
["bitfinex","BTCUSD",1750865418985,0.02809308,107110.0,107100.0,0.47321379]
["bitfinex","BTCUSD",1750865419227,0.03742918,107110.0,107100.0,0.51325033]
["bitfinex","BTCUSD",1750865419634,0.04676537,107110.0,107100.0,0.51325033]
["bitfinex","BTCUSD",1750865419859,0.03742918,107110.0,107100.0,0.51325033]
["bitfinex","BTCUSD",1750865420068,0.2241531,107110.0,107100.0,0.49457708]
["bitfinex","BTCUSD",1750865420286,0.2241538,107110.0,107100.0,0.49457708]
["bitfinex","BTCUSD",1750865420479,0.2251538,107110.0,107100.0,0.49657708]
["bitfinex","BTCUSD",1750865420682,0.2251538,107110.0,107100.0,0.51725042]
["bitfinex","BTCUSD",1750865421304,0.2251538,107110.0,107100.0,0.49857708]
["bitfinex","BTCUSD",1750865421695,0.69397596,107110.0,107100.0,0.004]
["bitfinex","BTCUSD",1750865421945,0.69397596,107110.0,107100.0,0.16929426]
["bitfinex","BTCUSD",1750865422091,0.69397596,107110.0,107100.0,0.36537268]
["bitfinex","BTCUSD",1750865422282,0.20648202,107110.0,107100.0,0.37237531]
["bitfinex","BTCUSD",1750865422799,0.20648202,107110.0,107100.0,0.38171202]
["bitfinex","BTCUSD",1750865423022,0.20648202,107110.0,107100.0,0.37237531]
["bitfinex","BTCUSD",1750865423399,0.20648202,107110.0,107100.0,0.36303842]
["bitfinex","BTCUSD",1750865423604,0.20648202,107110.0,107100.0,0.37237531]
["bitfinex","BTCUSD",1750865423942,0.20648202,107110.0,107100.0,0.36303842]
["bitfinex","BTCUSD",1750865424080,0.20648202,107110.0,107100.0,0.17629706]
["bitfinex","BTCUSD",1750865424286,0.67550367,107110.0,107100.0,0.004]
["bitfinex","BTCUSD",1750865424494,1.01550367,107110.0,107100.0,0.004]
["bitfinex","BTCUSD",1750865424694,1.01550367,107110.0,107100.0,0.16692]
["bitfinex","BTCUSD",1750865426383,0.52780973,107110.0,107100.0,0.36533268]
["bitfinex","BTCUSD",1750865426564,0.52780973,107110.0,107100.0,0.3723354]
["bitfinex","BTCUSD",1750865426766,0.01975723,107110.0,107100.0,0.45270892]
["bitfinex","BTCUSD",1750865427004,0.03842884,107110.0,107100.0,0.98294117]
["bitfinex","BTCUSD",1750865427169,0.22515276,107110.0,107100.0,0.55754723]
["bitfinex","BTCUSD",1750865427371,0.04776494,107110.0,107100.0,0.55754723]
["bitfinex","BTCUSD",1750865427587,0.03842884,107110.0,107100.0,0.55754723]
["bitfinex","BTCUSD",1750865427787,0.23448947,107110.0,107100.0,0.54821078]
["bitfinex","BTCUSD",1750865428014,0.23448947,107110.0,107100.0,0.52020028]
["bitfinex","BTCUSD",1750865428228,0.63187596,107110.0,107100.0,0.004]
["bitfinex","BTCUSD",1750865428399,0.69437596,107110.0,107100.0,0.36295842]
["bitfinex","BTCUSD",1750865428599,0.69437596,107110.0,107100.0,0.3722954]
["bitfinex","BTCUSD",1750865429162,0.68503986,107110.0,107100.0,0.16688]
["bitfinex","BTCUSD",1750865429582,0.68503986,107110.0,107100.0,0.004]
["bitfinex","BTCUSD",1750865429753,0.68503986,107110.0,107100.0,0.16688]
["bitfinex","BTCUSD",1750865430770,1.02503986,107110.0,107100.0,0.16688]
["bitfinex","BTCUSD",1750865431138,1.02503986,107110.0,107100.0,0.004]
["bitfinex","BTCUSD",1750865431339,1.02503986,107110.0,107100.0,0.16688]
["bitfinex","BTCUSD",1750865431954,1.02503986,107110.0,107100.0,0.16684]
["bitfinex","BTCUSD",1750865432186,1.02503986,107110.0,107100.0,0.00633426]
["bitfinex","BTCUSD",1750865432390,1.02503986,107110.0,107100.0,0.16917426]
["bitfinex","BTCUSD",1750865433880,0.59964592,107110.0,107100.0,0.16684]
["bitfinex","BTCUSD",1750865434087,1.02503986,107110.0,107100.0,0.16684]
["bitfinex","BTCUSD",1750865434293,1.02503986,107110.0,107100.0,0.16917426]
["bitfinex","BTCUSD",1750865434718,1.05306686,107110.0,107100.0,0.16917426]
["bitfinex","BTCUSD",1750865437335,1.05306686,107110.0,107100.0,0.16684]
["bitfinex","BTCUSD",1750865437770,1.05306686,107110.0,107100.0,0.004]
["bitfinex","BTCUSD",1750865439270,1.05306686,107110.0,107100.0,0.00633426]
["bitfinex","BTCUSD",1750865440100,0.62767292,107110.0,107100.0,0.00633426]
["bitfinex","BTCUSD",1750865440310,1.05306686,107110.0,107100.0,0.00633426]
["bitfinex","BTCUSD",1750865443107,1.05306686,107110.0,107100.0,0.004]
["bitfinex","BTCUSD",1750865443626,1.05306686,107110.0,107100.0,0.00633426]
["bitfinex","BTCUSD",1750865443837,1.05306686,107110.0,107100.0,0.004]
["bitfinex","BTCUSD",1750865444869,1.05206686,107110.0,107100.0,0.002]
["bitfinex","BTCUSD",1750865445175,1.05506686,107110.0,107100.0,0.00533426]
["bitfinex","BTCUSD",1750865446398,1.05506686,107110.0,107100.0,0.00333426]
["bitfinex","BTCUSD",1750865446609,0.63067292,107110.0,107100.0,0.00333426]
["bitfinex","BTCUSD",1750865446763,1.05606686,107110.0,107100.0,0.00333426]
["bitfinex","BTCUSD",1750865446972,0.37211281,107110.0,107100.0,0.19941268]
["bitfinex","BTCUSD",1750865447175,0.38142867,107110.0,107100.0,0.28638856]
["bitfinex","BTCUSD",1750865447400,0.01342122,107110.0,107100.0,0.96630436]
["bitfinex","BTCUSD",1750865447597,0.03209273,107110.0,107100.0,0.96630436]
["bitfinex","BTCUSD",1750865448206,0.02275689,107110.0,107100.0,0.96630436]
["bitfinex","BTCUSD",1750865448381,0.03209273,107110.0,107100.0,0.96630436]
["bitfinex","BTCUSD",1750865448580,0.00408581,107110.0,107100.0,0.96630436]
["bitfinex","BTCUSD",1750865448781,0.0134213,107110.0,107100.0,0.96630436]
["bitfinex","BTCUSD",1750865449199,0.02275706,107110.0,107100.0,0.54091042]
["bitfinex","BTCUSD",1750865449382,0.02175697,107110.0,107100.0,0.96630436]
["bitfinex","BTCUSD",1750865449960,0.02175697,107110.0,107100.0,0.96930436]
["bitfinex","BTCUSD",1750865450364,0.0124213,107110.0,107100.0,0.96930436]
["bitfinex","BTCUSD",1750865450559,0.01242122,107110.0,107100.0,0.96930436]
["bitfinex","BTCUSD",1750865450929,0.00942122,107110.0,107100.0,0.96830436]
["bitfinex","BTCUSD",1750865451155,8.581e-05,107110.0,107100.0,0.96830436]
["bitfinex","BTCUSD",1750865451777,0.00108581,107110.0,107100.0,1.01794436]
["bitfinex","BTCUSD",1750865453310,0.00108581,107110.0,107100.0,1.38248521]
["bitfinex","BTCUSD",1750865454160,0.00108581,107110.0,107100.0,0.95709127]
["bitfinex","BTCUSD",1750865454370,0.00108581,107110.0,107100.0,1.38248521]
["bitfinex","BTCUSD",1750865455006,0.00108581,107110.0,107100.0,0.84691042]
["bitfinex","BTCUSD",1750865455253,0.00108581,107110.0,107100.0,1.48170436]
["bitfinex","BTCUSD",1750865455461,0.00108581,107110.0,107100.0,1.18170436]
["bitfinex","BTCUSD",1750865457333,0.00108581,107110.0,107100.0,1.23170436]
["bitfinex","BTCUSD",1750865459350,0.00108581,107110.0,107100.0,1.25038436]
["bitfinex","BTCUSD",1750865459562,0.00108581,107110.0,107100.0,1.23170436]
["bitfinex","BTCUSD",1750865465615,0.00108581,107110.0,107100.0,1.39624521]
["bitfinex","BTCUSD",1750865469686,0.00108581,107110.0,107100.0,1.88624521]
["bitfinex","BTCUSD",1750865470125,0.00108581,107110.0,107100.0,1.93624521]
["bitfinex","BTCUSD",1750865470354,0.00108581,107110.0,107100.0,2.36163915]
["bitfinex","BTCUSD",1750865470562,0.00108581,107110.0,107100.0,1.93624521]
["bitfinex","BTCUSD",1750865471190,0.00108581,107110.0,107100.0,1.72684521]
["bitfinex","BTCUSD",1750865471405,0.00108581,107110.0,107100.0,1.93516521]
["bitfinex","BTCUSD",1750865473515,0.00108581,107110.0,107100.0,2.03342521]
["bitfinex","BTCUSD",1750865476015,0.00108581,107110.0,107100.0,2.45881915]
["bitfinex","BTCUSD",1750865476239,0.00108581,107110.0,107100.0,2.03342521]
["bitfinex","BTCUSD",1750865480202,0.00108581,107110.0,107100.0,2.03716021]
["bitfinex","BTCUSD",1750865480647,0.00108581,107110.0,107100.0,1.98716021]
["bitfinex","BTCUSD",1750865480849,0.00108581,107110.0,107100.0,1.91429936]
["bitfinex","BTCUSD",1750865481063,0.00108581,107110.0,107100.0,1.45660436]
["bitfinex","BTCUSD",1750865481286,0.00108581,107110.0,107100.0,1.61928436]
["bitfinex","BTCUSD",1750865481698,0.00108581,107110.0,107100.0,1.19389042]
["bitfinex","BTCUSD",1750865481912,0.00108581,107110.0,107100.0,1.61928436]
["bitfinex","BTCUSD",1750865482115,0.03368581,107110.0,107100.0,1.61928436]
["bitfinex","BTCUSD",1750865483167,0.00108581,107110.0,107100.0,1.61928436]
["bitfinex","BTCUSD",1750865483780,0.00108581,107110.0,107100.0,1.65048436]
["bitfinex","BTCUSD",1750865483982,0.00108581,107110.0,107100.0,1.68128436]
["bitfinex","BTCUSD",1750865484198,0.00108581,107110.0,107100.0,1.47300436]
["bitfinex","BTCUSD",1750865484399,0.00108581,107110.0,107100.0,1.69582521]
["bitfinex","BTCUSD",1750865485979,0.00108581,107110.0,107100.0,1.66502521]
["bitfinex","BTCUSD",1750865486708,0.00108581,107110.0,107100.0,1.63382521]
["bitfinex","BTCUSD",1750865487357,0.00108581,107110.0,107100.0,1.66562521]
["bitfinex","BTCUSD",1750865487557,0.00108581,107110.0,107100.0,1.69772521]
["bitfinex","BTCUSD",1750865488388,0.00108581,107110.0,107100.0,2.03772521]
["bitfinex","BTCUSD",1750865488588,0.00108581,107110.0,107100.0,2.08772521]
["bitfinex","BTCUSD",1750865489037,0.00108581,107110.0,107100.0,1.84734521]
["bitfinex","BTCUSD",1750865489236,0.00108581,107110.0,107100.0,2.02382521]
["bitfinex","BTCUSD",1750865489885,0.00108581,107110.0,107100.0,2.08592521]
["bitfinex","BTCUSD",1750865492042,0.00108581,107110.0,107100.0,1.93588521]
["bitfinex","BTCUSD",1750865492245,0.00108581,107110.0,107100.0,1.51049127]
["bitfinex","BTCUSD",1750865492444,0.00108581,107110.0,107100.0,1.93588521]
["bitfinex","BTCUSD",1750865492804,0.00108581,107110.0,107100.0,1.88588521]
["bitfinex","BTCUSD",1750865493148,0.00108581,107110.0,107100.0,1.61554521]
["bitfinex","BTCUSD",1750865493353,0.00108581,107110.0,107100.0,1.87378521]
["bitfinex","BTCUSD",1750865493555,0.00108581,107110.0,107100.0,1.82378521]
["bitfinex","BTCUSD",1750865493763,0.00108581,107110.0,107100.0,1.87378521]
["bitfinex","BTCUSD",1750865495434,0.06488581,107110.0,107100.0,1.19015127]
["bitfinex","BTCUSD",1750865495646,0.06488581,107110.0,107100.0,1.82378521]
["bitfinex","BTCUSD",1750865495842,0.06488581,107110.0,107100.0,1.27554521]
["bitfinex","BTCUSD",1750865496046,0.06488581,107110.0,107100.0,1.48378521]
["bitfinex","BTCUSD",1750865497092,0.06488581,107110.0,107100.0,0.91587716]
["bitfinex","BTCUSD",1750865497301,0.06488581,107110.0,107100.0,0.41459675]
["bitfinex","BTCUSD",1750865497510,0.06488581,107110.0,107100.0,2.04823069]
["bitfinex","BTCUSD",1750865499694,0.06488581,107110.0,107100.0,2.01654645]
["bitfinex","BTCUSD",1750865503508,0.06488581,107110.0,107100.0,1.80830645]
["bitfinex","BTCUSD",1750865503720,0.06488581,107110.0,107100.0,2.01654645]
["bitfinex","BTCUSD",1750865505709,0.06488581,107110.0,107100.0,1.59115251]
["bitfinex","BTCUSD",1750865508687,0.50895083,107110.0,107100.0,1.38291269]
["bitfinex","BTCUSD",1750865508931,0.52762269,107110.0,107100.0,1.54555251]
["bitfinex","BTCUSD",1750865509133,0.49961516,107110.0,107100.0,1.54555251]
["bitfinex","BTCUSD",1750865509349,0.50895074,107110.0,107100.0,1.54555251]
["bitfinex","BTCUSD",1750865509558,0.49961516,107110.0,107100.0,1.54555251]
["bitfinex","BTCUSD",1750865509762,0.51828641,107110.0,107100.0,1.54555251]
["bitfinex","BTCUSD",1750865510329,0.52762217,107110.0,107100.0,1.54555251]
["bitfinex","BTCUSD",1750865510507,0.51828641,107110.0,107100.0,1.54555251]
["bitfinex","BTCUSD",1750865510705,0.06488581,107110.0,107100.0,1.54555251]
["bitfinex","BTCUSD",1750865511673,0.06488581,107110.0,107100.0,1.69555251]
["bitfinex","BTCUSD",1750865512666,0.00108581,107110.0,107100.0,1.69555251]
["bitfinex","BTCUSD",1750865512869,0.04322122,107110.0,107100.0,1.69555251]
["bitfinex","BTCUSD",1750865513096,0.06488581,107110.0,107100.0,1.69555251]
["bitfinex","BTCUSD",1750865513875,0.06488581,107110.0,107100.0,1.74115251]
["bitfinex","BTCUSD",1750865514775,0.03388581,107110.0,107100.0,1.74115251]
["bitfinex","BTCUSD",1750865515163,0.00108581,107110.0,107100.0,1.74115251]
["bitfinex","BTCUSD",1750865515367,0.00108581,107110.0,107100.0,2.2455873]
["bitfinex","BTCUSD",1750865516015,0.00108581,107110.0,107100.0,1.82019336]
["bitfinex","BTCUSD",1750865516214,0.00108581,107110.0,107100.0,2.2455873]
["bitfinex","BTCUSD",1750865517868,0.00108581,107110.0,107100.0,1.82019336]
["bitfinex","BTCUSD",1750865518080,0.00108581,107110.0,107100.0,2.2455873]
["bitfinex","BTCUSD",1750865519055,0.00108581,107110.0,107100.0,1.82019336]
["bitfinex","BTCUSD",1750865519431,0.00108581,107110.0,107100.0,1.78859336]
["bitfinex","BTCUSD",1750865519639,0.00108581,107110.0,107100.0,1.60569336]
["bitfinex","BTCUSD",1750865519862,0.06388581,107110.0,107100.0,1.38291251]
["bitfinex","BTCUSD",1750865520066,0.06388581,107110.0,107100.0,1.63606166]
["bitfinex","BTCUSD",1750865520266,0.06388581,107110.0,107100.0,1.59111251]
["bitfinex","BTCUSD",1750865520722,0.48927975,107110.0,107100.0,1.59111251]
["bitfinex","BTCUSD",1750865521055,0.49861516,107110.0,107100.0,1.59111251]
["bitfinex","BTCUSD",1750865521255,0.50795074,107110.0,107100.0,1.59111251]
["bitfinex","BTCUSD",1750865521456,0.0825568,107110.0,107100.0,1.59111251]
["bitfinex","BTCUSD",1750865521668,0.51728658,107110.0,107100.0,1.38291251]
["bitfinex","BTCUSD",1750865521868,0.51728658,107110.0,107100.0,1.54551251]
["bitfinex","BTCUSD",1750865522070,0.51728658,107110.0,107100.0,1.25940051]
["bitfinex","BTCUSD",1750865522071,0.70401111,107110.0,107100.0,1.25940051]
["bitfinex","BTCUSD",1750865522296,0.74467553,107110.0,107100.0,1.42200051]
["bitfinex","BTCUSD",1750865522636,0.73533969,107110.0,107100.0,1.22592209]
["bitfinex","BTCUSD",1750865522952,1.07533969,107110.0,107100.0,1.06332209]
["bitfinex","BTCUSD",1750865523379,1.07533969,107110.0,107100.0,1.1626]
["bitfinex","BTCUSD",1750865523599,1.07533969,107110.0,107100.0,1.34934136]
["bitfinex","BTCUSD",1750865524287,1.07533969,107110.0,107100.0,1.1626]
["bitfinex","BTCUSD",1750865524497,1.07533969,107110.0,107100.0,1.34934136]
["bitfinex","BTCUSD",1750865524699,1.07533969,107110.0,107100.0,1.1626]
["bitfinex","BTCUSD",1750865525116,1.07533969,107110.0,107100.0,1.35867834]
["bitfinex","BTCUSD",1750865525317,1.09301164,107110.0,107100.0,1.35867834]
["bitfinex","BTCUSD",1750865525698,1.08367588,107110.0,107100.0,1.35867834]
["bitfinex","BTCUSD",1750865525892,1.03667588,107110.0,107100.0,1.35967842]
["bitfinex","BTCUSD",1750865526176,1.07733986,107110.0,107100.0,1.40462757]
["bitfinex","BTCUSD",1750865526377,1.06800367,107110.0,107100.0,1.35034136]
["bitfinex","BTCUSD",1750865526582,1.06800367,107110.0,107100.0,1.35967834]
["bitfinex","BTCUSD",1750865526974,1.06800367,107110.0,107100.0,1.18774136]
["bitfinex","BTCUSD",1750865527172,1.06800367,107110.0,107100.0,1.35967842]
["bitfinex","BTCUSD",1750865527626,1.06800367,107110.0,107100.0,1.35034136]
["bitfinex","BTCUSD",1750865528037,1.06800367,107110.0,107100.0,1.36901514]
["bitfinex","BTCUSD",1750865528243,1.06800367,107110.0,107100.0,1.37835185]
["bitfinex","BTCUSD",1750865528452,1.06800367,107110.0,107100.0,1.35034136]
["bitfinex","BTCUSD",1750865528734,1.06800367,107110.0,107100.0,1.1636]
["bitfinex","BTCUSD",1750865529900,1.06800367,107110.0,107100.0,1.35967842]
["bitfinex","BTCUSD",1750865530103,1.07733977,107110.0,107100.0,1.3783522]
["bitfinex","BTCUSD",1750865530312,1.08667561,107110.0,107100.0,1.38768891]
["bitfinex","BTCUSD",1750865530511,1.08667561,107110.0,107100.0,1.3783522]
["bitfinex","BTCUSD",1750865530860,0.64260973,107110.0,107100.0,1.35034136]
["bitfinex","BTCUSD",1750865531200,0.64260973,107110.0,107100.0,1.3690154]
["bitfinex","BTCUSD",1750865531395,1.06800367,107110.0,107100.0,1.3690154]
["bitfinex","BTCUSD",1750865531598,1.06800367,107110.0,107100.0,1.37835229]
["bitfinex","BTCUSD",1750865531897,0.89061559,107110.0,107100.0,1.39702563]
["bitfinex","BTCUSD",1750865532112,0.92795896,107110.0,107100.0,1.38768857]
["bitfinex","BTCUSD",1750865532324,0.91862286,107110.0,107100.0,1.49252688]
["bitfinex","BTCUSD",1750865532454,0.92795896,107110.0,107100.0,1.49252688]
["bitfinex","BTCUSD",1750865532653,0.91862286,107110.0,107100.0,1.49252688]
["bitfinex","BTCUSD",1750865532983,0.899951,107110.0,107100.0,1.55947287]
["bitfinex","BTCUSD",1750865533587,0.849951,107110.0,107100.0,1.55947287]
["bitfinex","BTCUSD",1750865533784,0.84061524,107110.0,107100.0,1.55947287]
["bitfinex","BTCUSD",1750865533992,0.06588581,107110.0,107100.0,1.55947287]
["bitfinex","BTCUSD",1750865534197,0.05308581,107110.0,107100.0,1.55947287]
["bitfinex","BTCUSD",1750865534394,0.56285091,107110.0,107100.0,1.55947287]
["bitfinex","BTCUSD",1750865534580,0.55351524,107110.0,107100.0,1.55947287]
["bitfinex","BTCUSD",1750865534778,0.54417975,107110.0,107100.0,1.55947287]
["bitfinex","BTCUSD",1750865534999,0.55351524,107110.0,107100.0,1.55947287]
["bitfinex","BTCUSD",1750865535413,0.56285082,107110.0,107100.0,1.55947287]
["bitfinex","BTCUSD",1750865535614,0.14679264,107110.0,107100.0,1.55947287]
["bitfinex","BTCUSD",1750865535920,0.5908587,107110.0,107100.0,1.29203456]
["bitfinex","BTCUSD",1750865536080,0.5908587,107110.0,107100.0,1.46393101]
["bitfinex","BTCUSD",1750865536286,0.5908594,107110.0,107100.0,1.46393101]
["bitfinex","BTCUSD",1750865536564,0.75891198,107110.0,107100.0,1.44525802]
["bitfinex","BTCUSD",1750865536764,0.56285187,107110.0,107100.0,1.46393127]
["bitfinex","BTCUSD",1750865537118,0.562851,107110.0,107100.0,1.46393074]
["bitfinex","BTCUSD",1750865537522,0.52218702,107110.0,107100.0,1.46393074]
["bitfinex","BTCUSD",1750865537872,0.57218702,107110.0,107100.0,1.46393074]
["bitfinex","BTCUSD",1750865537992,0.562851,107110.0,107100.0,1.46393074]
["bitfinex","BTCUSD",1750865538205,0.57218667,107110.0,107100.0,1.46393074]
["bitfinex","BTCUSD",1750865538396,0.56285126,107110.0,107100.0,1.46393074]
["bitfinex","BTCUSD",1750865538794,0.51285126,107110.0,107100.0,1.46393074]
["bitfinex","BTCUSD",1750865538995,0.56285126,107110.0,107100.0,1.46393074]
["bitfinex","BTCUSD",1750865539872,0.75891094,107110.0,107100.0,1.45459429]
["bitfinex","BTCUSD",1750865540028,0.75891094,107110.0,107100.0,1.27336104]
["bitfinex","BTCUSD",1750865540230,0.75891094,107110.0,107100.0,1.44525758]
["bitfinex","BTCUSD",1750865540853,0.75891094,107110.0,107100.0,1.44525775]
["bitfinex","BTCUSD",1750865541284,0.333517,107110.0,107100.0,1.43592095]
["bitfinex","BTCUSD",1750865541474,0.76824704,107110.0,107100.0,1.44525758]
["bitfinex","BTCUSD",1750865541684,0.76824704,107110.0,107100.0,1.43592095]
["bitfinex","BTCUSD",1750865541882,0.75891155,107110.0,107100.0,1.43592095]
["bitfinex","BTCUSD",1750865542636,0.74957579,107110.0,107100.0,1.42658424]
["bitfinex","BTCUSD",1750865542839,0.74023977,107110.0,107100.0,1.43592113]
["bitfinex","BTCUSD",1750865543895,0.69023977,107110.0,107100.0,1.42658433]
["bitfinex","BTCUSD",1750865544096,0.74023977,107110.0,107100.0,1.42658433]
["bitfinex","BTCUSD",1750865544301,0.74023977,107110.0,107100.0,1.23050599]
["bitfinex","BTCUSD",1750865544523,0.73090367,107110.0,107100.0,1.23050599]
["bitfinex","BTCUSD",1750865544932,0.73090367,107110.0,107100.0,1.41724735]
["bitfinex","BTCUSD",1750865545130,0.73090367,107110.0,107100.0,1.23050599]
["bitfinex","BTCUSD",1750865545336,0.73090367,107110.0,107100.0,1.41724735]
["bitfinex","BTCUSD",1750865545536,0.73090367,107110.0,107100.0,1.42658433]
["bitfinex","BTCUSD",1750865545743,0.73090367,107110.0,107100.0,1.44525802]
["bitfinex","BTCUSD",1750865546180,0.73090367,107110.0,107100.0,1.45459473]
["bitfinex","BTCUSD",1750865546615,0.74957526,107110.0,107100.0,1.45459456]
["bitfinex","BTCUSD",1750865546823,0.75891145,107110.0,107100.0,1.45459456]
["bitfinex","BTCUSD",1750865547239,0.74957596,107110.0,107100.0,1.44525802]
["bitfinex","BTCUSD",1750865547443,0.74957596,107110.0,107100.0,1.46393136]
["bitfinex","BTCUSD",1750865547849,0.74957596,107110.0,107100.0,1.45459473]
["bitfinex","BTCUSD",1750865548227,0.69957596,107110.0,107100.0,1.45459473]
["bitfinex","BTCUSD",1750865548441,0.74957596,107110.0,107100.0,1.45459473]
["bitfinex","BTCUSD",1750865548637,0.74957596,107110.0,107100.0,1.46393136]
["bitfinex","BTCUSD",1750865548846,0.74957596,107110.0,107100.0,1.44525802]
["bitfinex","BTCUSD",1750865549204,0.74023986,107110.0,107100.0,1.42658433]
["bitfinex","BTCUSD",1750865549402,1.12090367,107110.0,107100.0,1.16352]
["bitfinex","BTCUSD",1750865551846,1.37892553,107110.0,107100.0,1.001]
["bitfinex","BTCUSD",1750865552492,1.42444553,107110.0,107100.0,1.001]
["bitfinex","BTCUSD",1750865552896,1.51991548,107110.0,107100.0,1.001]
["bitfinex","BTCUSD",1750865553116,1.42744553,107110.0,107100.0,1.001]
["bitfinex","BTCUSD",1750865554635,1.45247553,107110.0,107100.0,1.0]
["bitfinex","BTCUSD",1750865554833,1.45947553,107110.0,107100.0,1.001]
["bitfinex","BTCUSD",1750865555071,1.90041032,107110.0,107100.0,0.52938357]
["bitfinex","BTCUSD",1750865555273,1.99588027,107110.0,107100.0,0.52938357]
["bitfinex","BTCUSD",1750865556041,1.57048633,107110.0,107100.0,0.52938357]
["bitfinex","BTCUSD",1750865556239,1.99588027,107110.0,107100.0,0.52438357]
["bitfinex","BTCUSD",1750865556483,1.57048633,107110.0,107100.0,0.52438357]
["bitfinex","BTCUSD",1750865557443,1.99588027,107110.0,107100.0,0.49318357]
["bitfinex","BTCUSD",1750865558034,1.98588027,107110.0,107100.0,0.08506714]
["bitfinex","BTCUSD",1750865558384,1.98588027,107110.0,107100.0,0.02056714]
["bitfinex","BTCUSD",1750865558629,1.99788027,107110.0,107100.0,0.02156714]
["bitfinex","BTCUSD",1750865559621,1.94788027,107110.0,107100.0,0.02156714]
["bitfinex","BTCUSD",1750865559847,1.99788027,107110.0,107100.0,0.02156714]
["bitfinex","BTCUSD",1750865560010,1.94788027,107110.0,107100.0,0.02156714]
["bitfinex","BTCUSD",1750865560212,1.99788027,107110.0,107100.0,0.02156714]
["bitfinex","BTCUSD",1750865561020,0.62755324,107080.0,107070.0,1.5314]
["bitfinex","BTCUSD",1750865561207,1.78636298,107080.0,107070.0,1.5314]
["bitfinex","BTCUSD",1750865562230,1.78836298,107080.0,107070.0,1.5314]
["bitfinex","BTCUSD",1750865562633,1.78836298,107080.0,107070.0,1.5334]
["bitfinex","BTCUSD",1750865562815,1.02284718,107080.0,107070.0,1.75189368]
["bitfinex","BTCUSD",1750865563021,1.07284718,107080.0,107070.0,1.79253327]
["bitfinex","BTCUSD",1750865563215,0.76739394,107080.0,107070.0,1.79253327]
["bitfinex","BTCUSD",1750865563422,0.03001494,107080.0,107070.0,1.83006868]
["bitfinex","BTCUSD",1750865563660,0.37001494,107080.0,107070.0,1.83006868]
["bitfinex","BTCUSD",1750865564067,1.04152375,107080.0,107070.0,1.83006868]
["bitfinex","BTCUSD",1750865564215,1.02284736,107080.0,107070.0,1.83006868]
["bitfinex","BTCUSD",1750865564421,1.02284736,107080.0,107070.0,1.5964]
["bitfinex","BTCUSD",1750865564622,1.02284736,107080.0,107070.0,1.72762]
["bitfinex","BTCUSD",1750865564838,1.02284736,107080.0,107070.0,1.5651]
["bitfinex","BTCUSD",1750865565037,1.02284736,107080.0,107070.0,1.72762]
["bitfinex","BTCUSD",1750865565240,1.07284736,107080.0,107070.0,1.5651]
["bitfinex","BTCUSD",1750865565449,1.4982413,107080.0,107070.0,1.5334]
["bitfinex","BTCUSD",1750865565655,1.07284736,107080.0,107070.0,1.5334]
["bitfinex","BTCUSD",1750865566135,1.10364736,107080.0,107070.0,1.5334]
["bitfinex","BTCUSD",1750865566297,1.39476922,107080.0,107070.0,1.5334]
["bitfinex","BTCUSD",1750865566480,1.36166922,107080.0,107070.0,1.5334]
["bitfinex","BTCUSD",1750865566683,1.39476922,107080.0,107070.0,1.5334]
["bitfinex","BTCUSD",1750865567320,0.96937528,107080.0,107070.0,1.5334]
["bitfinex","BTCUSD",1750865567523,1.36166922,107080.0,107070.0,1.5334]
["bitfinex","BTCUSD",1750865568311,2.47089396,107080.0,107070.0,1.5334]
["bitfinex","BTCUSD",1750865569814,2.46889396,107080.0,107070.0,1.5334]
["bitfinex","BTCUSD",1750865570452,2.46889396,107080.0,107070.0,1.5344]
["bitfinex","BTCUSD",1750865570453,2.47189396,107080.0,107070.0,1.5344]
["bitfinex","BTCUSD",1750865570627,2.47189396,107080.0,107070.0,1.5324]
["bitfinex","BTCUSD",1750865571052,1.97389396,107080.0,107070.0,1.5334]
["bitfinex","BTCUSD",1750865571478,1.97389396,107080.0,107070.0,1.5324]
["bitfinex","BTCUSD",1750865571676,1.97389396,107080.0,107070.0,1.12528357]
["bitfinex","BTCUSD",1750865571846,2.46486328,107080.0,107070.0,0.45413293]
["bitfinex","BTCUSD",1750865572092,0.61005167,107050.0,107040.0,0.0004]
["bitfinex","BTCUSD",1750865572242,0.61005167,107050.0,107020.0,0.0004]
["bitfinex","BTCUSD",1750865572243,0.65074734,107030.0,107020.0,0.0004]
["bitfinex","BTCUSD",1750865572450,1.40898125,107030.0,107020.0,0.0004]
["bitfinex","BTCUSD",1750865572886,1.43703525,107030.0,107020.0,0.0004]
["bitfinex","BTCUSD",1750865573530,1.43703525,107030.0,107020.0,0.00085947]
["bitfinex","BTCUSD",1750865574807,1.44303525,107030.0,107020.0,0.00085947]
["bitfinex","BTCUSD",1750865574996,1.5385052,107030.0,107020.0,0.00085947]
["bitfinex","BTCUSD",1750865575542,1.4885052,107030.0,107020.0,0.00085947]
["bitfinex","BTCUSD",1750865575716,1.55538332,107030.0,107020.0,0.00085947]
["bitfinex","BTCUSD",1750865575916,1.34274332,107030.0,107020.0,0.00085947]
["bitfinex","BTCUSD",1750865576123,1.60086332,107030.0,107020.0,0.00085947]
["bitfinex","BTCUSD",1750865576674,1.62827345,107030.0,107020.0,0.00085947]
["bitfinex","BTCUSD",1750865577801,0.22012849,107010.0,107000.0,0.12219]
["bitfinex","BTCUSD",1750865578093,1.95718285,107010.0,107000.0,0.12219]
["bitfinex","BTCUSD",1750865578704,1.7537224,107010.0,107000.0,0.12219]
["bitfinex","BTCUSD",1750865578919,1.9124024,107010.0,107000.0,0.12219]
["bitfinex","BTCUSD",1750865579122,1.46231035,107010.0,107000.0,0.18489]
["bitfinex","BTCUSD",1750865579329,1.9624024,107010.0,107000.0,0.12219]
["bitfinex","BTCUSD",1750865579536,2.05787235,107010.0,107000.0,0.12219]
["bitfinex","BTCUSD",1750865580155,2.03339524,107010.0,107000.0,0.12419]
["bitfinex","BTCUSD",1750865580375,1.82371524,107010.0,107000.0,0.12219]
["bitfinex","BTCUSD",1750865580588,1.46279035,107010.0,107000.0,0.12219]
["bitfinex","BTCUSD",1750865580796,1.9688824,107010.0,107000.0,0.12319]
["bitfinex","BTCUSD",1750865580982,1.46879035,107010.0,107000.0,0.12319]
["bitfinex","BTCUSD",1750865581188,2.06435235,107010.0,107000.0,0.12319]
["bitfinex","BTCUSD",1750865581450,1.44331324,107010.0,107000.0,0.12319]
["bitfinex","BTCUSD",1750865581657,1.36899035,107010.0,107000.0,0.12319]
["bitfinex","BTCUSD",1750865581857,1.41899035,107010.0,107000.0,0.12319]
["bitfinex","BTCUSD",1750865581978,1.42199035,107010.0,107000.0,0.12319]
["bitfinex","BTCUSD",1750865582197,1.47199035,107010.0,107000.0,0.12319]
["bitfinex","BTCUSD",1750865582403,1.47199035,107010.0,107000.0,0.18699]
["bitfinex","BTCUSD",1750865582404,1.21263035,107010.0,107000.0,0.18699]
["bitfinex","BTCUSD",1750865582756,1.26263035,107010.0,107000.0,0.18699]
["bitfinex","BTCUSD",1750865582957,1.47211035,107010.0,107000.0,0.18699]
["bitfinex","BTCUSD",1750865583399,1.4119695,107010.0,107000.0,0.18699]
["bitfinex","BTCUSD",1750865584017,1.2480895,107010.0,107000.0,0.18699]
["bitfinex","BTCUSD",1750865584231,1.1980895,107010.0,107000.0,0.18699]
["bitfinex","BTCUSD",1750865584440,1.4119295,107010.0,107000.0,0.18699]
["bitfinex","BTCUSD",1750865585073,1.2480895,107010.0,107000.0,0.18699]
["bitfinex","BTCUSD",1750865585278,2.02199235,107010.0,107000.0,0.12319]
["bitfinex","BTCUSD",1750865585493,1.52399235,107010.0,107000.0,0.12319]
["bitfinex","BTCUSD",1750865586106,1.56351235,107010.0,107000.0,0.12219]
["bitfinex","BTCUSD",1750865586524,1.56851235,107010.0,107000.0,0.12319]
["bitfinex","BTCUSD",1750865586875,1.56551235,107010.0,107000.0,0.12319]
["bitfinex","BTCUSD",1750865587087,1.4199624,107010.0,107000.0,0.12319]
["bitfinex","BTCUSD",1750865587273,1.4219624,107010.0,107000.0,0.12319]
["bitfinex","BTCUSD",1750865587651,1.4719624,107010.0,107000.0,0.12319]
["bitfinex","BTCUSD",1750865588133,1.4219624,107010.0,107000.0,0.12319]
["bitfinex","BTCUSD",1750865588334,1.4719624,107010.0,107000.0,0.12319]
["bitfinex","BTCUSD",1750865588743,1.59549335,107010.0,107000.0,0.12319]
["bitfinex","BTCUSD",1750865589681,1.0954013,107010.0,107000.0,0.12319]
["bitfinex","BTCUSD",1750865589903,1.0454013,107010.0,107000.0,0.18479]
["bitfinex","BTCUSD",1750865590132,0.5957505,107010.0,107000.0,0.18479]
["bitfinex","BTCUSD",1750865590260,0.6176895,107010.0,107000.0,0.18479]
["bitfinex","BTCUSD",1750865590468,0.9576895,107010.0,107000.0,0.18479]
["bitfinex","BTCUSD",1750865591112,0.7480895,107010.0,107000.0,0.18479]
["bitfinex","BTCUSD",1750865591270,1.05323945,107010.0,107000.0,0.18479]
["bitfinex","BTCUSD",1750865591946,0.9077695,107010.0,107000.0,0.18479]
["bitfinex","BTCUSD",1750865592153,0.9577695,107010.0,107000.0,0.18479]
["bitfinex","BTCUSD",1750865592352,0.9579695,107010.0,107000.0,0.18479]
["bitfinex","BTCUSD",1750865592480,0.9078895,107010.0,107000.0,0.18479]
["bitfinex","BTCUSD",1750865592680,0.7436495,107010.0,107000.0,0.18479]
["bitfinex","BTCUSD",1750865592882,0.7436495,107010.0,107000.0,0.56609135]
["bitfinex","BTCUSD",1750865592883,0.26258764,107010.0,107000.0,0.56609135]
["bitfinex","BTCUSD",1750865593143,0.41748316,107010.0,107000.0,0.36048407]
["bitfinex","BTCUSD",1750865593318,0.01634422,107010.0,107000.0,1.07552832]
["bitfinex","BTCUSD",1750865593497,0.28127634,107010.0,107000.0,1.06618314]
["bitfinex","BTCUSD",1750865593697,0.28127634,107010.0,107000.0,0.36048407]
["bitfinex","BTCUSD",1750865593698,0.27193212,107010.0,107000.0,0.36048407]
["bitfinex","BTCUSD",1750865593899,0.25324325,107010.0,107000.0,0.55674574]
["bitfinex","BTCUSD",1750865594211,0.23889842,107010.0,107000.0,0.54639995]
["bitfinex","BTCUSD",1750865594546,0.23789842,107010.0,107000.0,0.36048407]
["bitfinex","BTCUSD",1750865594751,0.23689842,107010.0,107000.0,0.54639995]
["bitfinex","BTCUSD",1750865594945,0.23689842,107010.0,107000.0,0.35948407]
["bitfinex","BTCUSD",1750865595158,0.23789842,107010.0,107000.0,0.55874574]
["bitfinex","BTCUSD",1750865595361,0.23789842,107010.0,107000.0,0.37182986]
["bitfinex","BTCUSD",1750865595774,0.23789842,107010.0,107000.0,0.56809135]
["bitfinex","BTCUSD",1750865596082,0.25658764,107010.0,107000.0,0.57743679]
["bitfinex","BTCUSD",1750865596327,0.25658764,107010.0,107000.0,0.56809135]
["bitfinex","BTCUSD",1750865596535,0.24724316,107010.0,107000.0,0.56074574]
["bitfinex","BTCUSD",1750865596734,0.24724316,107010.0,107000.0,0.57009144]
["bitfinex","BTCUSD",1750865597079,0.23789842,107010.0,107000.0,0.36448407]
["bitfinex","BTCUSD",1750865597276,0.62789842,107010.0,107000.0,0.32379]
["bitfinex","BTCUSD",1750865597506,0.72340028,107010.0,107000.0,0.32379]
["bitfinex","BTCUSD",1750865598906,0.73794113,107010.0,107000.0,0.32379]
["bitfinex","BTCUSD",1750865599327,1.23803318,107010.0,107000.0,0.32379]
["bitfinex","BTCUSD",1750865599543,0.72340028,107010.0,107000.0,0.32379]
["bitfinex","BTCUSD",1750865600169,0.81887023,107010.0,107000.0,0.32179]
["bitfinex","BTCUSD",1750865600504,0.72440028,107010.0,107000.0,0.32179]
["bitfinex","BTCUSD",1750865600717,0.72340028,107010.0,107000.0,0.31879]
["bitfinex","BTCUSD",1750865601001,0.84148028,107010.0,107000.0,0.31979]
["bitfinex","BTCUSD",1750865601231,0.79597842,107010.0,107000.0,0.31979]
["bitfinex","BTCUSD",1750865601419,0.74597842,107010.0,107000.0,0.31979]
["bitfinex","BTCUSD",1750865601655,0.89148028,107010.0,107000.0,0.25819]
["bitfinex","BTCUSD",1750865601859,1.50158313,107010.0,107000.0,0.32049]
["bitfinex","BTCUSD",1750865603016,1.50158313,107010.0,107000.0,0.25819]
["bitfinex","BTCUSD",1750865603806,1.52359829,107010.0,107000.0,0.25819]
["bitfinex","BTCUSD",1750865603982,1.53004775,107010.0,107000.0,0.25819]
["bitfinex","BTCUSD",1750865604146,1.58568129,107010.0,107000.0,0.25819]
["bitfinex","BTCUSD",1750865604327,1.55810975,107010.0,107000.0,0.25819]
["bitfinex","BTCUSD",1750865604538,1.55810948,107010.0,107000.0,0.25819]
["bitfinex","BTCUSD",1750865604736,1.55410948,107010.0,107000.0,0.25719]
["bitfinex","BTCUSD",1750865604937,1.40119034,107010.0,107000.0,0.25719]
["bitfinex","BTCUSD",1750865605146,1.45819034,107010.0,107000.0,0.25819]
["bitfinex","BTCUSD",1750865606310,1.45919034,107010.0,107000.0,0.25819]
["bitfinex","BTCUSD",1750865606503,1.45575034,107010.0,107000.0,0.25819]
["bitfinex","BTCUSD",1750865606705,1.60122029,107010.0,107000.0,0.25819]
["bitfinex","BTCUSD",1750865606916,1.60022029,107010.0,107000.0,0.25819]
["bitfinex","BTCUSD",1750865607252,1.60322029,107010.0,107000.0,0.25819]
["bitfinex","BTCUSD",1750865607455,1.60966883,107010.0,107000.0,0.25819]
["bitfinex","BTCUSD",1750865608301,1.39902883,107010.0,107000.0,0.25819]
["bitfinex","BTCUSD",1750865608636,1.50767034,107010.0,107000.0,0.25819]
["bitfinex","BTCUSD",1750865608873,1.00757829,107010.0,107000.0,0.25819]
["bitfinex","BTCUSD",1750865609076,1.50767034,107010.0,107000.0,0.25819]
["bitfinex","BTCUSD",1750865609454,1.51411701,107010.0,107000.0,0.25819]
["bitfinex","BTCUSD",1750865609657,1.60958696,107010.0,107000.0,0.25819]
["bitfinex","BTCUSD",1750865609871,2.13725055,107010.0,107000.0,0.25819]
["bitfinex","BTCUSD",1750865610091,1.63715774,107010.0,107000.0,0.25819]
["bitfinex","BTCUSD",1750865611413,0.02804907,106950.0,106940.0,0.46339407]
["bitfinex","BTCUSD",1750865611644,0.21505295,106950.0,106940.0,0.62127314]
["bitfinex","BTCUSD",1750865611849,0.20570332,106950.0,106940.0,0.61176237]
["bitfinex","BTCUSD",1750865612037,0.20570332,106950.0,106940.0,0.62111332]
["bitfinex","BTCUSD",1750865612183,0.19635334,106950.0,106940.0,0.35005051]
["bitfinex","BTCUSD",1750865612524,0.19635334,106950.0,106940.0,0.53699118]
["bitfinex","BTCUSD",1750865612744,0.19681231,106950.0,106940.0,0.55134204]
["bitfinex","BTCUSD",1750865612966,0.19681231,106950.0,106940.0,0.54199118]
["bitfinex","BTCUSD",1750865613080,0.18746224,106950.0,106940.0,0.34561948]
["bitfinex","BTCUSD",1750865613288,1.91272905,106950.0,106940.0,0.005]
["bitfinex","BTCUSD",1750865613490,1.476197,106950.0,106940.0,0.005]
["bitfinex","BTCUSD",1750865613699,1.265677,106950.0,106940.0,0.005]
["bitfinex","BTCUSD",1750865613897,1.478397,106950.0,106940.0,0.005]
["bitfinex","BTCUSD",1750865614114,0.58637161,106940.0,106930.0,6e-05]
["bitfinex","BTCUSD",1750865614318,1.21311482,106940.0,106930.0,6e-05]
["bitfinex","BTCUSD",1750865614533,1.27765567,106940.0,106930.0,6e-05]
["bitfinex","BTCUSD",1750865614732,1.44185567,106940.0,106930.0,6e-05]
["bitfinex","BTCUSD",1750865614939,1.44185567,106940.0,106890.0,0.00951784]
["bitfinex","BTCUSD",1750865614940,0.24644509,106900.0,106890.0,0.00951784]
["bitfinex","BTCUSD",1750865615136,0.25579936,106900.0,106890.0,0.08808025]
["bitfinex","BTCUSD",1750865615376,0.25579936,106900.0,106890.0,0.13646069]
["bitfinex","BTCUSD",1750865615582,0.25579936,106900.0,106890.0,0.32356893]
["bitfinex","BTCUSD",1750865615755,0.20579936,106900.0,106890.0,0.33058531]
["bitfinex","BTCUSD",1750865615959,0.25579936,106900.0,106890.0,0.13412184]
["bitfinex","BTCUSD",1750865616166,0.24690378,106900.0,106890.0,0.13646069]
["bitfinex","BTCUSD",1750865616360,0.06916714,106900.0,106890.0,0.85472659]
["bitfinex","BTCUSD",1750865616564,0.27496614,106900.0,106890.0,0.84303277]
["bitfinex","BTCUSD",1750865616765,0.25625822,106900.0,106890.0,0.13712184]
["bitfinex","BTCUSD",1750865617593,0.42037822,106900.0,106890.0,0.34527966]
["bitfinex","BTCUSD",1750865617787,0.42037822,106900.0,106890.0,0.33358549]
["bitfinex","BTCUSD",1750865618008,0.42037822,106900.0,106890.0,0.40534072]
["bitfinex","BTCUSD",1750865618248,0.42037822,106900.0,106890.0,0.41469586]
["bitfinex","BTCUSD",1750865618410,0.42037822,106900.0,106890.0,0.40534072]
["bitfinex","BTCUSD",1750865618625,0.46102395,106900.0,106890.0,0.15348025]
["bitfinex","BTCUSD",1750865618833,1.39661786,106900.0,106890.0,0.01017899]
["bitfinex","BTCUSD",1750865619030,0.89652581,106900.0,106890.0,0.04087899]
["bitfinex","BTCUSD",1750865619405,0.89652581,106900.0,106890.0,0.03787899]
["bitfinex","BTCUSD",1750865619901,0.94300581,106900.0,106890.0,0.07187899]
["bitfinex","BTCUSD",1750865620285,1.03843576,106900.0,106890.0,0.03987899]
["bitfinex","BTCUSD",1750865620414,1.54052781,106900.0,106890.0,0.00917899]
["bitfinex","BTCUSD",1750865620618,1.55506866,106900.0,106890.0,0.00917899]
["bitfinex","BTCUSD",1750865621492,1.05497661,106900.0,106890.0,0.00917899]
["bitfinex","BTCUSD",1750865621936,1.55506866,106900.0,106890.0,0.00717899]
["bitfinex","BTCUSD",1750865622159,1.55506866,106900.0,106890.0,0.00057899]
["bitfinex","BTCUSD",1750865622370,1.58736866,106900.0,106890.0,0.00057899]
["bitfinex","BTCUSD",1750865622582,2.08742071,106900.0,106890.0,0.00057899]
["bitfinex","BTCUSD",1750865622793,1.58732866,106900.0,106890.0,0.00057899]
["bitfinex","BTCUSD",1750865623459,2.08742071,106900.0,106890.0,0.00057899]
["bitfinex","BTCUSD",1750865623660,2.11972071,106900.0,106890.0,0.00057899]
["bitfinex","BTCUSD",1750865623872,2.14765559,106900.0,106890.0,0.00057899]
["bitfinex","BTCUSD",1750865624129,2.17267514,106900.0,106890.0,0.00057899]
["bitfinex","BTCUSD",1750865624300,1.14592974,106880.0,106870.0,0.252]
["bitfinex","BTCUSD",1750865624502,1.68909205,106880.0,106870.0,0.26928329]
["bitfinex","BTCUSD",1750865624699,1.52493205,106880.0,106870.0,0.26928329]
["bitfinex","BTCUSD",1750865625031,1.23544,106880.0,106870.0,0.26928329]
["bitfinex","BTCUSD",1750865625143,1.52493205,106880.0,106870.0,0.26928329]
["bitfinex","BTCUSD",1750865625344,1.5069529,106880.0,106870.0,0.26928329]
["bitfinex","BTCUSD",1750865625553,1.46853245,106880.0,106870.0,0.26928329]
["bitfinex","BTCUSD",1750865625756,0.69333955,106880.0,106870.0,0.30098329]
["bitfinex","BTCUSD",1750865625988,0.35333955,106880.0,106870.0,0.33158329]
["bitfinex","BTCUSD",1750865626246,0.42191716,106880.0,106870.0,0.6083641]
["bitfinex","BTCUSD",1750865626485,0.43127388,106880.0,106870.0,0.59900703]
["bitfinex","BTCUSD",1750865626651,0.26719388,106880.0,106870.0,0.70383414]
["bitfinex","BTCUSD",1750865626879,1.28259593,106880.0,106870.0,0.33158329]
["bitfinex","BTCUSD",1750865627220,0.44250388,106880.0,106870.0,0.33168329]
["bitfinex","BTCUSD",1750865627391,0.85188202,106880.0,106870.0,0.33168329]
["bitfinex","BTCUSD",1750865627591,0.79984202,106880.0,106870.0,0.33168329]
["bitfinex","BTCUSD",1750865627789,0.70336202,106880.0,106870.0,0.33168329]
["bitfinex","BTCUSD",1750865628019,1.23407593,106880.0,106870.0,0.28956611]
["bitfinex","BTCUSD",1750865628233,1.23207593,106880.0,106870.0,0.22916716]
["bitfinex","BTCUSD",1750865628394,1.45813678,106880.0,106870.0,0.21981324]
["bitfinex","BTCUSD",1750865628758,1.45913678,106880.0,106870.0,0.21781324]
["bitfinex","BTCUSD",1750865628974,1.45813678,106880.0,106870.0,0.21781324]
["bitfinex","BTCUSD",1750865629170,1.55360673,106880.0,106870.0,0.21781324]
["bitfinex","BTCUSD",1750865629395,1.55660673,106880.0,106870.0,0.21781324]
["bitfinex","BTCUSD",1750865630186,1.55660673,106880.0,106870.0,0.20845932]
["bitfinex","BTCUSD",1750865630763,1.55660673,106880.0,106870.0,0.1991054]
["bitfinex","BTCUSD",1750865630963,1.55660673,106880.0,106870.0,0.18975148]
["bitfinex","BTCUSD",1750865631559,1.55860673,106880.0,106870.0,0.18975148]
["bitfinex","BTCUSD",1750865632639,1.59040673,106880.0,106870.0,0.18975148]
["bitfinex","BTCUSD",1750865633220,1.34708673,106880.0,106870.0,0.18975148]
["bitfinex","BTCUSD",1750865633420,1.20161678,106880.0,106870.0,0.18975148]
["bitfinex","BTCUSD",1750865633561,1.46389678,106880.0,106870.0,0.18975148]
["bitfinex","BTCUSD",1750865633765,1.18707593,106880.0,106870.0,0.18975148]
["bitfinex","BTCUSD",1750865634002,1.18707593,106880.0,106870.0,0.25355148]
["bitfinex","BTCUSD",1750865634003,0.29698388,106880.0,106870.0,0.25355148]
["bitfinex","BTCUSD",1750865634232,0.55950388,106880.0,106870.0,0.25355148]
["bitfinex","BTCUSD",1750865634434,0.94950388,106880.0,106870.0,0.25355148]
["bitfinex","BTCUSD",1750865634638,0.89950388,106880.0,106870.0,0.25355148]
["bitfinex","BTCUSD",1750865634810,0.94950388,106880.0,106870.0,0.25355148]
["bitfinex","BTCUSD",1750865635012,0.83245383,106880.0,106870.0,0.25355148]
["bitfinex","BTCUSD",1750865635249,0.94998388,106880.0,106870.0,0.25355148]
["bitfinex","BTCUSD",1750865635477,0.89998388,106880.0,106870.0,0.25355148]
["bitfinex","BTCUSD",1750865635634,0.94998388,106880.0,106870.0,0.25355148]
["bitfinex","BTCUSD",1750865636248,0.95002388,106880.0,106870.0,0.25355148]
["bitfinex","BTCUSD",1750865637274,0.90002388,106880.0,106870.0,0.25355148]
["bitfinex","BTCUSD",1750865637477,0.90011197,106880.0,106870.0,0.25355148]
["bitfinex","BTCUSD",1750865637686,0.95011197,106880.0,106870.0,0.25355148]
["bitfinex","BTCUSD",1750865637884,0.80464202,106880.0,106870.0,0.25355148]
["bitfinex","BTCUSD",1750865638367,0.85464202,106880.0,106870.0,0.25355148]
["bitfinex","BTCUSD",1750865638767,0.80464202,106880.0,106870.0,0.25355148]
["bitfinex","BTCUSD",1750865638993,0.59148202,106880.0,106870.0,0.25355148]
["bitfinex","BTCUSD",1750865639203,0.59148202,106880.0,106870.0,0.29855845]
["bitfinex","BTCUSD",1750865639401,0.59148202,106880.0,106870.0,0.33536881]
["bitfinex","BTCUSD",1750865639693,0.64148202,106880.0,106870.0,0.33536881]
["bitfinex","BTCUSD",1750865640079,0.64148202,106880.0,106870.0,0.25355148]
["bitfinex","BTCUSD",1750865640695,1.23707593,106880.0,106870.0,0.25355148]
["bitfinex","BTCUSD",1750865640912,1.25161678,106880.0,106870.0,0.18975148]
["bitfinex","BTCUSD",1750865641159,1.37948673,106880.0,106870.0,0.18975148]
["bitfinex","BTCUSD",1750865642143,1.41268673,106880.0,106870.0,0.18975148]
["bitfinex","BTCUSD",1750865642540,1.43456283,106880.0,106870.0,0.18975148]
["bitfinex","BTCUSD",1750865642718,1.06487468,106880.0,106870.0,0.18975148]
["bitfinex","BTCUSD",1750865642920,1.56496673,106880.0,106870.0,0.18975148]
["bitfinex","BTCUSD",1750865643323,1.46949678,106880.0,106870.0,0.18975148]
["bitfinex","BTCUSD",1750865643863,1.41949678,106880.0,106870.0,0.18975148]
["bitfinex","BTCUSD",1750865644228,0.99960473,106880.0,106870.0,0.18975148]
["bitfinex","BTCUSD",1750865644431,1.52158389,106880.0,106870.0,0.18975148]
["bitfinex","BTCUSD",1750865644579,1.49138389,106880.0,106870.0,0.18975148]
["bitfinex","BTCUSD",1750865644775,1.53685384,106880.0,106870.0,0.18975148]
["bitfinex","BTCUSD",1750865644999,1.56496673,106880.0,106870.0,0.18975148]
["bitfinex","BTCUSD",1750865645809,1.56496673,106880.0,106870.0,0.17249166]
["bitfinex","BTCUSD",1750865646600,1.53688219,106880.0,106870.0,0.17249166]
["bitfinex","BTCUSD",1750865647029,1.56608673,106880.0,106870.0,0.17249166]
["bitfinex","BTCUSD",1750865647226,1.54628673,106880.0,106870.0,0.17249166]
["bitfinex","BTCUSD",1750865647495,1.59628673,106880.0,106870.0,0.17249166]
["bitfinex","BTCUSD",1750865647695,1.60270905,106880.0,106870.0,0.17249166]
["bitfinex","BTCUSD",1750865648249,1.63064393,106880.0,106870.0,0.17249166]
["bitfinex","BTCUSD",1750865648470,1.65258864,106880.0,106870.0,0.17249166]
["bitfinex","BTCUSD",1750865648682,1.15249659,106880.0,106870.0,0.17249166]
["bitfinex","BTCUSD",1750865648886,1.68368864,106880.0,106870.0,0.17249166]
["bitfinex","BTCUSD",1750865649289,0.04474085,106870.0,106840.0,0.0163141]
["bitfinex","BTCUSD",1750865649459,0.05,106770.0,106760.0,0.20606845]
["bitfinex","BTCUSD",1750865649655,0.30084577,106770.0,106760.0,0.08285741]
["bitfinex","BTCUSD",1750865649884,0.05,106780.0,106770.0,0.21541524]
["bitfinex","BTCUSD",1750865650148,0.028113,106790.0,106780.0,0.21539507]
["bitfinex","BTCUSD",1750865650346,0.028113,106790.0,106780.0,0.45044614]
["bitfinex","BTCUSD",1750865650547,0.028113,106790.0,106780.0,1.04604005]
["bitfinex","BTCUSD",1750865650756,0.26013023,106810.0,106800.0,0.215355]
["bitfinex","BTCUSD",1750865650966,0.26949299,106810.0,106800.0,1.1084778]
["bitfinex","BTCUSD",1750865651187,0.18723085,106820.0,106810.0,0.19661062]
["bitfinex","BTCUSD",1750865651412,0.00936075,106820.0,106810.0,0.80077408]
["bitfinex","BTCUSD",1750865651623,0.24208421,106830.0,106820.0,0.20595366]
["bitfinex","BTCUSD",1750865651624,0.31496111,106830.0,106820.0,0.20595366]
["bitfinex","BTCUSD",1750865651833,0.32432102,106830.0,106820.0,0.29408215]
["bitfinex","BTCUSD",1750865652054,0.2612626,106830.0,106820.0,0.38019074]
["bitfinex","BTCUSD",1750865652255,0.30605861,106830.0,106820.0,0.38019074]
["bitfinex","BTCUSD",1750865652488,0.30605861,106830.0,106820.0,0.44579074]
["bitfinex","BTCUSD",1750865652703,0.25190211,106830.0,106820.0,0.24919844]
["bitfinex","BTCUSD",1750865652921,0.29669812,106830.0,106820.0,0.0328]
["bitfinex","BTCUSD",1750865653812,0.64076895,106810.0,106800.0,0.0635]
["bitfinex","BTCUSD",1750865654041,1.40880286,106810.0,106800.0,0.08656534]
["bitfinex","BTCUSD",1750865654279,0.64080753,106790.0,106780.0,0.0589]
["bitfinex","BTCUSD",1750865654517,0.64080753,106790.0,106780.0,0.03669]
["bitfinex","BTCUSD",1750865654725,0.81320753,106790.0,106780.0,0.0619]
["bitfinex","BTCUSD",1750865655378,0.81320753,106790.0,106760.0,0.0315]
["bitfinex","BTCUSD",1750865655379,0.30084577,106770.0,106760.0,0.0315]
["bitfinex","BTCUSD",1750865655598,0.47332577,106770.0,106760.0,0.0315]
["bitfinex","BTCUSD",1750865655820,0.47332577,106770.0,106760.0,0.0619]
["bitfinex","BTCUSD",1750865656040,0.47332577,106770.0,106760.0,0.06853]
["bitfinex","BTCUSD",1750865656491,0.47332577,106770.0,106760.0,0.03803]
["bitfinex","BTCUSD",1750865656492,0.47344577,106770.0,106760.0,0.03803]
["bitfinex","BTCUSD",1750865656705,0.47344577,106770.0,106760.0,0.0314]
["bitfinex","BTCUSD",1750865656937,0.47544577,106770.0,106760.0,0.0314]
["bitfinex","BTCUSD",1750865658224,0.18735362,106750.0,106740.0,0.10931293]
["bitfinex","BTCUSD",1750865658426,0.19672103,106750.0,106740.0,0.2070355]
["bitfinex","BTCUSD",1750865658628,0.19672103,106750.0,106740.0,0.28590196]
["bitfinex","BTCUSD",1750865658804,0.00936715,106750.0,106740.0,0.3046381]
["bitfinex","BTCUSD",1750865659016,0.02810145,106750.0,106740.0,0.8814956]
["bitfinex","BTCUSD",1750865659171,0.02810137,106750.0,106740.0,0.89086354]
["bitfinex","BTCUSD",1750865659371,0.03792644,106750.0,106740.0,0.39077149]
["bitfinex","BTCUSD",1750865659754,0.00982463,106750.0,106740.0,0.89086354]
["bitfinex","BTCUSD",1750865659928,0.00045757,106750.0,106740.0,0.89086354]
["bitfinex","BTCUSD",1750865660161,0.00245757,106750.0,106740.0,0.89086354]
["bitfinex","BTCUSD",1750865660582,0.00345757,106750.0,106740.0,1.04586354]
["bitfinex","BTCUSD",1750865661394,0.00345757,106750.0,106740.0,1.10856354]
["bitfinex","BTCUSD",1750865662023,0.00345757,106750.0,106740.0,1.28140354]
["bitfinex","BTCUSD",1750865662230,0.00345757,106750.0,106740.0,0.78131149]
["bitfinex","BTCUSD",1750865662405,0.00345757,106750.0,106740.0,1.28140354]
["bitfinex","BTCUSD",1750865662845,0.00345757,106750.0,106740.0,1.29594439]
["bitfinex","BTCUSD",1750865663255,0.00345757,106750.0,106740.0,1.29568839]
["bitfinex","BTCUSD",1750865663896,0.00345757,106750.0,106740.0,1.63568839]
["bitfinex","BTCUSD",1750865664105,0.14591601,106790.0,106780.0,0.19666595]
["bitfinex","BTCUSD",1750865664313,0.10415974,106790.0,106780.0,0.37762377]
["bitfinex","BTCUSD",1750865664491,0.10415974,106790.0,106780.0,0.38698864]
["bitfinex","BTCUSD",1750865664492,0.11352321,106790.0,106780.0,0.38698864]
["bitfinex","BTCUSD",1750865664745,0.1228872,106790.0,106780.0,0.39635342]
["bitfinex","BTCUSD",1750865664957,0.31953473,106790.0,106780.0,0.36825881]
["bitfinex","BTCUSD",1750865665156,0.31017126,106790.0,106780.0,0.37762385]
["bitfinex","BTCUSD",1750865665284,0.30480753,106790.0,106780.0,0.36825881]
["bitfinex","BTCUSD",1750865665674,0.30480753,106790.0,106780.0,0.18095782]
["bitfinex","BTCUSD",1750865665873,0.63644354,106790.0,106780.0,8.585e-05]
["bitfinex","BTCUSD",1750865666106,1.26493745,106790.0,106780.0,8.585e-05]
["bitfinex","BTCUSD",1750865666309,1.48873745,106790.0,106780.0,8.585e-05]
["bitfinex","BTCUSD",1750865666420,0.9886454,106790.0,106780.0,8.585e-05]
["bitfinex","BTCUSD",1750865666628,0.9547454,106790.0,106780.0,8.585e-05]
["bitfinex","BTCUSD",1750865667023,1.01113815,106790.0,106780.0,0.00208585]
["bitfinex","BTCUSD",1750865667488,1.01313815,106790.0,106780.0,8.585e-05]
["bitfinex","BTCUSD",1750865667686,0.78733815,106790.0,106780.0,8.585e-05]
["bitfinex","BTCUSD",1750865667908,0.92851815,106790.0,106780.0,0.00108585]
["bitfinex","BTCUSD",1750865668197,0.63344354,106790.0,106780.0,0.19038684]
["bitfinex","BTCUSD",1750865668386,0.76128753,106790.0,106780.0,0.19038684]
["bitfinex","BTCUSD",1750865668590,0.80608354,106790.0,106780.0,0.19038684]
["bitfinex","BTCUSD",1750865668796,0.80608345,106790.0,106780.0,0.19038684]
["bitfinex","BTCUSD",1750865668974,0.76128744,106790.0,106780.0,0.00308585]
["bitfinex","BTCUSD",1750865669172,0.80608345,106790.0,106780.0,0.00308585]
["bitfinex","BTCUSD",1750865669351,0.80608345,106790.0,106780.0,0.1997518]
["bitfinex","BTCUSD",1750865669553,0.2975271,106790.0,106780.0,0.2609346]
["bitfinex","BTCUSD",1750865669796,0.48469117,106790.0,106780.0,0.045539]
["bitfinex","BTCUSD",1750865670001,0.81532753,106790.0,106780.0,0.00308585]
["bitfinex","BTCUSD",1750865670204,0.64280753,106790.0,106780.0,0.00308585]
["bitfinex","BTCUSD",1750865670414,0.81536753,106790.0,106780.0,0.00308585]
["bitfinex","BTCUSD",1750865670845,0.81536753,106790.0,106780.0,0.02048411]
["bitfinex","BTCUSD",1750865671048,0.91086939,106790.0,106780.0,0.02048734]
["bitfinex","BTCUSD",1750865671627,0.93828576,106790.0,106780.0,0.00308585]
["bitfinex","BTCUSD",1750865672800,0.96858576,106790.0,106780.0,0.00308585]
["bitfinex","BTCUSD",1750865673155,1.46867781,106790.0,106780.0,0.00308585]
["bitfinex","BTCUSD",1750865673359,0.96858576,106790.0,106780.0,0.00308585]
["bitfinex","BTCUSD",1750865673592,0.96858576,106790.0,106780.0,0.00208585]
["bitfinex","BTCUSD",1750865673879,0.79602576,106790.0,106780.0,8.585e-05]
["bitfinex","BTCUSD",1750865674298,0.8445839,106790.0,106780.0,8.585e-05]
["bitfinex","BTCUSD",1750865674431,0.79978789,106790.0,106780.0,8.585e-05]
["bitfinex","BTCUSD",1750865674629,0.79970789,106790.0,106780.0,0.19675188]
["bitfinex","BTCUSD",1750865674942,0.79034399,106790.0,106780.0,0.04223914]
["bitfinex","BTCUSD",1750865675141,0.49514,106790.0,106780.0,8.585e-05]
["bitfinex","BTCUSD",1750865675770,0.49514,106790.0,106780.0,0.19675171]
["bitfinex","BTCUSD",1750865676065,0.46772363,106790.0,106780.0,0.19675188]
["bitfinex","BTCUSD",1750865676261,0.46768363,106790.0,106780.0,0.19675188]
["bitfinex","BTCUSD",1750865676592,0.46768363,106790.0,106780.0,8.585e-05]
["bitfinex","BTCUSD",1750865676798,0.46768363,106790.0,106780.0,0.18738684]
["bitfinex","BTCUSD",1750865676995,0.42288762,106790.0,106780.0,0.19675171]
["bitfinex","BTCUSD",1750865677198,0.42288762,106790.0,106780.0,0.20611649]
["bitfinex","BTCUSD",1750865677424,0.2357239,106790.0,106780.0,0.25763409]
["bitfinex","BTCUSD",1750865677615,0.48653108,106790.0,106780.0,0.24826957]
["bitfinex","BTCUSD",1750865677835,0.47716744,106790.0,106780.0,8.585e-05]
["bitfinex","BTCUSD",1750865678007,0.47716744,106790.0,106780.0,0.18738684]
["bitfinex","BTCUSD",1750865678206,0.30480744,106790.0,106780.0,0.19675188]
["bitfinex","BTCUSD",1750865678418,0.29544354,106790.0,106780.0,0.19675188]
["bitfinex","BTCUSD",1750865678621,0.28607946,106790.0,106780.0,0.04973096]
["bitfinex","BTCUSD",1750865678834,0.28607946,106790.0,106780.0,0.04036592]
["bitfinex","BTCUSD",1750865679044,0.34897946,106790.0,106780.0,8.585e-05]
["bitfinex","BTCUSD",1750865679206,0.78448132,106790.0,106780.0,8.585e-05]
["bitfinex","BTCUSD",1750865679398,1.46169337,106790.0,106780.0,8.585e-05]
["bitfinex","BTCUSD",1750865679789,0.96160132,106790.0,106780.0,8.585e-05]
["bitfinex","BTCUSD",1750865680420,0.75398132,106790.0,106780.0,8.585e-05]
["bitfinex","BTCUSD",1750865681046,0.93174132,106790.0,106780.0,8.585e-05]
["bitfinex","BTCUSD",1750865683086,0.89934132,106790.0,106780.0,8.585e-05]
["bitfinex","BTCUSD",1750865683292,0.89998132,106790.0,106780.0,8.585e-05]
["bitfinex","BTCUSD",1750865684016,0.24128345,106790.0,106780.0,8.585e-05]
["bitfinex","BTCUSD",1750865684226,0.28607946,106790.0,106780.0,8.585e-05]
["bitfinex","BTCUSD",1750865684426,0.46435946,106790.0,106780.0,8.585e-05]
["bitfinex","BTCUSD",1750865685212,0.41956345,106790.0,106780.0,8.585e-05]
["bitfinex","BTCUSD",1750865685425,0.46435946,106790.0,106780.0,8.585e-05]
["bitfinex","BTCUSD",1750865685630,0.43829117,106790.0,106780.0,0.20611667]
["bitfinex","BTCUSD",1750865685805,0.42892762,106790.0,106780.0,0.04223889]
["bitfinex","BTCUSD",1750865686019,0.47372363,106790.0,106780.0,0.04223889]
["bitfinex","BTCUSD",1750865686416,0.42892762,106790.0,106780.0,0.04223889]
["bitfinex","BTCUSD",1750865686618,0.47372363,106790.0,106780.0,0.04223889]
["bitfinex","BTCUSD",1750865687222,0.47360363,106790.0,106780.0,0.04223889]
["bitfinex","BTCUSD",1750865688274,0.29544363,106790.0,106780.0,8.585e-05]
["bitfinex","BTCUSD",1750865688452,0.56886549,106790.0,106780.0,8.585e-05]
["bitfinex","BTCUSD",1750865688832,0.65325056,106790.0,106780.0,8.585e-05]
["bitfinex","BTCUSD",1750865689035,0.62125056,106790.0,106780.0,8.585e-05]
["bitfinex","BTCUSD",1750865689243,0.41293056,106790.0,106780.0,8.585e-05]
["bitfinex","BTCUSD",1750865689445,0.4954287,106790.0,106780.0,8.585e-05]
["bitfinex","BTCUSD",1750865689622,0.42860762,106790.0,106780.0,0.19675188]
["bitfinex","BTCUSD",1750865689819,0.42860762,106790.0,106780.0,0.09131172]
["bitfinex","BTCUSD",1750865690019,0.47340363,106790.0,106780.0,0.09131172]
["bitfinex","BTCUSD",1750865690232,0.29544363,106790.0,106780.0,8.585e-05]
["bitfinex","BTCUSD",1750865690433,0.47336363,106790.0,106780.0,8.585e-05]
["bitfinex","BTCUSD",1750865691404,0.50646363,106790.0,106780.0,8.585e-05]
["bitfinex","BTCUSD",1750865691892,0.47336363,106790.0,106780.0,8.585e-05]
["bitfinex","BTCUSD",1750865692097,0.49209091,106790.0,106780.0,0.1897281]
["bitfinex","BTCUSD",1750865692276,0.48272736,106790.0,106780.0,0.23632939]
["bitfinex","BTCUSD",1750865692513,0.48284736,106790.0,106780.0,0.25505887]
["bitfinex","BTCUSD",1750865692722,0.49221153,106790.0,106780.0,0.25505887]
["bitfinex","BTCUSD",1750865692924,0.29556338,106790.0,106780.0,0.36627457]
["bitfinex","BTCUSD",1750865693330,0.25064737,106790.0,106780.0,0.39777457]
["bitfinex","BTCUSD",1750865693536,0.30480737,106790.0,106780.0,0.39777457]
["bitfinex","BTCUSD",1750865693966,0.26001136,106790.0,106780.0,0.37904562]
["bitfinex","BTCUSD",1750865694176,0.22671601,106790.0,106780.0,0.38841005]
["bitfinex","BTCUSD",1750865694354,0.03209058,106790.0,106780.0,0.42001005]
["bitfinex","BTCUSD",1750865694607,0.07688659,106790.0,106780.0,0.42001005]
["bitfinex","BTCUSD",1750865694814,0.06752286,106790.0,106780.0,0.42001005]
["bitfinex","BTCUSD",1750865694981,0.07688659,106790.0,106780.0,0.42001005]
["bitfinex","BTCUSD",1750865695192,0.06752286,106790.0,106780.0,0.42001005]
["bitfinex","BTCUSD",1750865695834,0.0738865,106790.0,106780.0,0.42001005]
["bitfinex","BTCUSD",1750865696058,0.0738865,106790.0,106780.0,0.42201005]
["bitfinex","BTCUSD",1750865696260,0.0852504,106790.0,106780.0,0.42201005]
["bitfinex","BTCUSD",1750865696892,0.04045439,106790.0,106780.0,0.42201005]
["bitfinex","BTCUSD",1750865697092,0.08525032,106790.0,106780.0,0.42201005]
["bitfinex","BTCUSD",1750865697293,0.03109049,106790.0,106780.0,0.42201005]
["bitfinex","BTCUSD",1750865697493,0.0758865,106790.0,106780.0,0.42201005]
["bitfinex","BTCUSD",1750865697712,0.01236338,106790.0,106780.0,0.42201005]
["bitfinex","BTCUSD",1750865698095,0.003,106790.0,106780.0,0.42201005]
["bitfinex","BTCUSD",1750865698315,0.003,106790.0,106780.0,0.9221021]
["bitfinex","BTCUSD",1750865698515,0.003,106790.0,106780.0,1.01760396]
["bitfinex","BTCUSD",1750865699608,0.003,106790.0,106780.0,1.34456396]
["bitfinex","BTCUSD",1750865701556,0.04479601,106810.0,106800.0,0.27815473]
["bitfinex","BTCUSD",1750865701772,0.05936092,106820.0,106810.0,0.21533466]
["bitfinex","BTCUSD",1750865701773,0.07808338,106820.0,106810.0,0.21533466]
["bitfinex","BTCUSD",1750865702006,0.48669018,106830.0,106820.0,0.20595366]
["bitfinex","BTCUSD",1750865702483,0.48669018,106830.0,106820.0,0.1965923]
["bitfinex","BTCUSD",1750865702484,0.45125483,106830.0,106820.0,0.1965923]
["bitfinex","BTCUSD",1750865702695,0.30073048,106830.0,106820.0,0.20595366]
["bitfinex","BTCUSD",1750865702928,0.48697061,106830.0,106820.0,0.22842341]
["bitfinex","BTCUSD",1750865703147,0.4421746,106830.0,106820.0,0.23778477]
["bitfinex","BTCUSD",1750865703370,0.48697061,106830.0,106820.0,0.22850926]
["bitfinex","BTCUSD",1750865703610,0.49297061,106830.0,106820.0,0.2472319]
["bitfinex","BTCUSD",1750865703831,0.49297061,106830.0,106820.0,0.33331316]
["bitfinex","BTCUSD",1750865704055,0.48361039,106830.0,106820.0,0.33331325]
["bitfinex","BTCUSD",1750865704281,0.48361039,106830.0,106820.0,0.1460824]
["bitfinex","BTCUSD",1750865704506,0.48361039,106830.0,106820.0,0.0955283]
["bitfinex","BTCUSD",1750865704733,0.64361225,106830.0,106820.0,8.585e-05]
["bitfinex","BTCUSD",1750865704952,0.63761225,106830.0,106820.0,8.585e-05]
["bitfinex","BTCUSD",1750865705179,0.63737225,106830.0,106820.0,0.00108585]
["bitfinex","BTCUSD",1750865705417,0.60527225,106830.0,106820.0,0.00108585]
["bitfinex","BTCUSD",1750865705636,0.50977039,106830.0,106820.0,0.00108585]
["bitfinex","BTCUSD",1750865705858,0.51077039,106830.0,106820.0,0.00108585]
["bitfinex","BTCUSD",1750865706320,0.51077039,106830.0,106820.0,0.1883167]
["bitfinex","BTCUSD",1750865706542,0.51077039,106830.0,106820.0,0.34089832]
["bitfinex","BTCUSD",1750865706543,0.43429438,106830.0,106820.0,0.34089832]
["bitfinex","BTCUSD",1750865706757,0.25793438,106830.0,106820.0,0.34089832]
["bitfinex","BTCUSD",1750865706970,0.43429438,106830.0,106820.0,0.35025942]
["bitfinex","BTCUSD",1750865707179,0.25636032,106830.0,106820.0,0.36898135]
["bitfinex","BTCUSD",1750865707393,0.07072001,106830.0,106820.0,0.39938135]
["bitfinex","BTCUSD",1750865707604,0.002,106830.0,106820.0,0.8994734]
["bitfinex","BTCUSD",1750865707825,0.05615588,106830.0,106820.0,0.9295734]
["bitfinex","BTCUSD",1750865708049,0.08423673,106830.0,106820.0,0.39938135]
["bitfinex","BTCUSD",1750865708268,0.07487624,106830.0,106820.0,0.39938135]
["bitfinex","BTCUSD",1750865708482,0.07487615,106830.0,106820.0,0.39938135]
["bitfinex","BTCUSD",1750865709140,0.08423646,106830.0,106820.0,0.39938135]
["bitfinex","BTCUSD",1750865709378,0.07487615,106830.0,106820.0,0.39938135]
["bitfinex","BTCUSD",1750865709829,0.08423664,106830.0,106820.0,0.39938135]
["bitfinex","BTCUSD",1750865710091,0.03008014,106830.0,106820.0,0.39938135]
["bitfinex","BTCUSD",1750865710319,0.07487615,106830.0,106820.0,0.39938135]
["bitfinex","BTCUSD",1750865710564,0.25273021,106830.0,106820.0,0.13494492]
["bitfinex","BTCUSD",1750865710775,0.36753021,106830.0,106820.0,0.00108585]
["bitfinex","BTCUSD",1750865711950,1.01692412,106830.0,106820.0,0.00108585]
["bitfinex","BTCUSD",1750865712157,1.35692412,106830.0,106820.0,0.00108585]
["bitfinex","BTCUSD",1750865713218,0.85683207,106830.0,106820.0,0.00108585]
["bitfinex","BTCUSD",1750865714467,1.35692412,106830.0,106820.0,0.00108585]
["bitfinex","BTCUSD",1750865714929,0.85683207,106830.0,106820.0,0.00108585]
["bitfinex","BTCUSD",1750865716016,1.35692412,106830.0,106820.0,0.00108585]
["bitfinex","BTCUSD",1750865716449,0.85683207,106830.0,106820.0,0.00108585]
["bitfinex","BTCUSD",1750865717571,0.48483207,106830.0,106820.0,0.00108585]
["bitfinex","BTCUSD",1750865717783,0.69653021,106830.0,106820.0,0.19767815]
["bitfinex","BTCUSD",1750865718008,0.38373368,106830.0,106820.0,0.24927674]
["bitfinex","BTCUSD",1750865718214,0.38373368,106830.0,106820.0,0.23991555]
["bitfinex","BTCUSD",1750865718215,0.4878907,106830.0,106820.0,0.23991555]
["bitfinex","BTCUSD",1750865718417,0.4878907,106830.0,106820.0,0.24927691]
["bitfinex","BTCUSD",1750865718628,0.04479601,106820.0,106810.0,0.2379982]
["bitfinex","BTCUSD",1750865718833,0.47866774,106830.0,106820.0,0.21531467]
["bitfinex","BTCUSD",1750865719041,0.30286774,106830.0,106820.0,0.27269478]
["bitfinex","BTCUSD",1750865719240,0.47854774,106830.0,106820.0,0.26333377]
["bitfinex","BTCUSD",1750865719447,0.47654774,106830.0,106820.0,0.36038398]
["bitfinex","BTCUSD",1750865719646,0.47654774,106830.0,106820.0,0.2936426]
["bitfinex","BTCUSD",1750865719869,0.42654774,106830.0,106820.0,0.30300396]
["bitfinex","BTCUSD",1750865720073,0.24865439,106830.0,106820.0,0.35342607]
["bitfinex","BTCUSD",1750865720276,0.24865456,106830.0,106820.0,0.35342607]
["bitfinex","BTCUSD",1750865720506,0.43586788,106830.0,106820.0,0.35342607]
["bitfinex","BTCUSD",1750865720709,0.24865456,106830.0,106820.0,0.44889602]
["bitfinex","BTCUSD",1750865720892,0.43586771,106830.0,106820.0,0.4395351]
["bitfinex","BTCUSD",1750865721422,0.43786771,106830.0,106820.0,0.4405351]
["bitfinex","BTCUSD",1750865721624,0.41914717,106830.0,106820.0,0.39011255]
["bitfinex","BTCUSD",1750865721920,0.24350717,106830.0,106820.0,0.399474]
["bitfinex","BTCUSD",1750865722073,0.41914717,106830.0,106820.0,0.40883536]
["bitfinex","BTCUSD",1750865722516,0.24350717,106830.0,106820.0,0.40883536]
["bitfinex","BTCUSD",1750865722758,0.24350717,106830.0,106820.0,0.42755773]
["bitfinex","BTCUSD",1750865723107,0.24350717,106830.0,106820.0,0.4275572]
["bitfinex","BTCUSD",1750865723710,0.26222805,106830.0,106820.0,0.4275572]
["bitfinex","BTCUSD",1750865723910,0.06565354,106830.0,106820.0,0.45765667]
["bitfinex","BTCUSD",1750865724148,0.02085753,106830.0,106820.0,0.45765667]
["bitfinex","BTCUSD",1750865724373,0.01149731,106830.0,106820.0,0.45765667]
["bitfinex","BTCUSD",1750865724571,0.26222735,106830.0,106820.0,0.42957364]
["bitfinex","BTCUSD",1750865724909,0.26222735,106830.0,106820.0,0.44829593]
["bitfinex","BTCUSD",1750865725184,0.0843746,106830.0,106820.0,0.4576565]
["bitfinex","BTCUSD",1750865725507,0.28094858,106830.0,106820.0,0.4576565]
["bitfinex","BTCUSD",1750865725956,0.02085745,106830.0,106820.0,0.4576565]
["bitfinex","BTCUSD",1750865726163,0.06565337,106830.0,106820.0,0.4576565]
["bitfinex","BTCUSD",1750865726386,0.07501359,106830.0,106820.0,0.4576565]
["bitfinex","BTCUSD",1750865726586,0.25286757,106830.0,106820.0,0.19352016]
["bitfinex","BTCUSD",1750865726790,0.25286757,106830.0,106820.0,0.09805021]
["bitfinex","BTCUSD",1750865727024,0.30286757,106830.0,106820.0,0.09805021]
["bitfinex","BTCUSD",1750865728006,0.30286757,106830.0,106820.0,0.31336497]
["bitfinex","BTCUSD",1750865728343,0.26222814,106830.0,106820.0,0.3320869]
["bitfinex","BTCUSD",1750865728542,0.0656539,106830.0,106820.0,0.3651869]
["bitfinex","BTCUSD",1750865728750,0.05629323,106830.0,106820.0,0.9607489]
["bitfinex","BTCUSD",1750865728966,0.0750135,106830.0,106820.0,0.46065685]
["bitfinex","BTCUSD",1750865729173,0.04693336,106830.0,106820.0,0.46065685]
["bitfinex","BTCUSD",1750865729503,0.05629332,106830.0,106820.0,0.49255685]
["bitfinex","BTCUSD",1750865729863,0.04693336,106830.0,106820.0,0.49255685]
["bitfinex","BTCUSD",1750865730072,0.00213735,106830.0,106820.0,1.08815076]
["bitfinex","BTCUSD",1750865730616,0.00213735,106830.0,106820.0,1.11388246]
["bitfinex","BTCUSD",1750865731881,0.00213735,106830.0,106820.0,1.12842331]
["bitfinex","BTCUSD",1750865732113,0.00213735,106830.0,106820.0,1.52222331]
["bitfinex","BTCUSD",1750865732761,0.00013735,106830.0,106820.0,1.52122331]
["bitfinex","BTCUSD",1750865732968,0.00013735,106830.0,106820.0,1.54988483]
["bitfinex","BTCUSD",1750865733172,0.00113735,106830.0,106820.0,1.55188483]
["bitfinex","BTCUSD",1750865733374,0.00013735,106830.0,106820.0,1.54988483]
["bitfinex","BTCUSD",1750865733524,0.00013735,106830.0,106820.0,1.04979278]
["bitfinex","BTCUSD",1750865733729,0.00213735,106830.0,106820.0,1.55688483]
["bitfinex","BTCUSD",1750865734124,0.00213735,106830.0,106820.0,1.55788483]
["bitfinex","BTCUSD",1750865734683,0.00213735,106830.0,106820.0,1.50308483]
["bitfinex","BTCUSD",1750865734888,4e-05,106840.0,106830.0,1.48282715]
["bitfinex","BTCUSD",1750865735094,4e-05,106840.0,106830.0,1.77145684]
["bitfinex","BTCUSD",1750865736123,4e-05,106840.0,106830.0,1.77545684]
["bitfinex","BTCUSD",1750865737640,0.00104,106840.0,106830.0,1.99475599]
["bitfinex","BTCUSD",1750865737850,0.1882358,106840.0,106830.0,0.49520358]
["bitfinex","BTCUSD",1750865738041,0.1882358,106840.0,106830.0,0.42778231]
["bitfinex","BTCUSD",1750865738042,0.02911821,106840.0,106830.0,0.42778231]
["bitfinex","BTCUSD",1750865738258,0.00104,106840.0,106830.0,0.52328417]
["bitfinex","BTCUSD",1750865738423,0.00104,106840.0,106830.0,1.05467622]
["bitfinex","BTCUSD",1750865738628,0.00104,106840.0,106830.0,1.08707622]
["bitfinex","BTCUSD",1750865739236,0.00104,106840.0,106830.0,1.26123622]
["bitfinex","BTCUSD",1750865739487,0.00104,106840.0,106830.0,1.61577707]
["bitfinex","BTCUSD",1750865739686,0.00104,106840.0,106830.0,1.76577707]
["bitfinex","BTCUSD",1750865741273,0.00104,106840.0,106830.0,1.91577707]
["bitfinex","BTCUSD",1750865741654,0.21539327,106880.0,106870.0,0.20585713]
["bitfinex","BTCUSD",1750865741853,0.21539327,106880.0,106870.0,0.54737456]
["bitfinex","BTCUSD",1750865741854,0.01891142,106880.0,106870.0,0.54737456]
["bitfinex","BTCUSD",1750865742020,0.01001708,106880.0,106870.0,1.14296847]
["bitfinex","BTCUSD",1750865742222,0.01937266,106880.0,106870.0,0.64287642]
["bitfinex","BTCUSD",1750865742400,0.01001699,106880.0,106870.0,0.64287642]
["bitfinex","BTCUSD",1750865742968,0.01937257,106880.0,106870.0,0.46887642]
["bitfinex","BTCUSD",1750865743147,0.0006615,106880.0,106870.0,0.96896847]
["bitfinex","BTCUSD",1750865743571,0.01001699,106880.0,106870.0,0.96896847]
["bitfinex","BTCUSD",1750865743779,0.01201699,106880.0,106870.0,0.96996847]
["bitfinex","BTCUSD",1750865743972,0.02137266,106880.0,106870.0,0.96996847]
["bitfinex","BTCUSD",1750865744179,0.01201699,106880.0,106870.0,0.46987642]
["bitfinex","BTCUSD",1750865744311,0.22721035,106880.0,106870.0,0.46987642]
["bitfinex","BTCUSD",1750865744707,0.10572451,106880.0,106870.0,0.64455642]
["bitfinex","BTCUSD",1750865744910,0.056813,106880.0,106870.0,0.64455642]
["bitfinex","BTCUSD",1750865745319,0.056813,106880.0,106870.0,0.63519987]
["bitfinex","BTCUSD",1750865745320,0.26365016,106880.0,106870.0,0.63519987]
["bitfinex","BTCUSD",1750865745539,0.29385078,106880.0,106870.0,0.45116306]
["bitfinex","BTCUSD",1750865745739,0.32585078,106880.0,106870.0,0.45116306]
["bitfinex","BTCUSD",1750865745951,0.3164952,106880.0,106870.0,0.46052004]
["bitfinex","BTCUSD",1750865746161,0.3164952,106880.0,106870.0,0.46987685]
["bitfinex","BTCUSD",1750865746996,0.3164952,106880.0,106870.0,0.46052004]
["bitfinex","BTCUSD",1750865747170,0.3164952,106880.0,106870.0,0.46987694]
["bitfinex","BTCUSD",1750865747380,0.3164952,106880.0,106870.0,0.47923375]
["bitfinex","BTCUSD",1750865747585,0.2844952,106880.0,106870.0,0.47923375]
["bitfinex","BTCUSD",1750865747913,0.2844952,106880.0,106870.0,0.48859047]
["bitfinex","BTCUSD",1750865748164,0.3645952,106880.0,106870.0,0.10298916]
["bitfinex","BTCUSD",1750865748554,0.7045952,106880.0,106870.0,0.10298916]
["bitfinex","BTCUSD",1750865748758,0.7045952,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750865752438,1.37820725,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750865752790,1.30018911,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750865753000,1.47370911,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750865753200,0.97361706,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750865753400,0.8779952,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750865753602,0.8779152,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750865753783,0.40979919,106880.0,106870.0,0.19750032]
["bitfinex","BTCUSD",1750865753986,0.79831316,106880.0,106870.0,0.24906635]
["bitfinex","BTCUSD",1750865754189,0.59489316,106880.0,106870.0,0.25842316]
["bitfinex","BTCUSD",1750865754588,0.59489316,106880.0,106870.0,0.26777988]
["bitfinex","BTCUSD",1750865754793,0.40776672,106880.0,106870.0,0.27713643]
["bitfinex","BTCUSD",1750865754997,0.06350726,106880.0,106870.0,0.35897591]
["bitfinex","BTCUSD",1750865755196,0.21519345,106880.0,106870.0,0.34026281]
["bitfinex","BTCUSD",1750865755392,0.25998946,106880.0,106870.0,0.34961971]
["bitfinex","BTCUSD",1750865755609,0.08221991,106880.0,106870.0,0.36833289]
["bitfinex","BTCUSD",1750865756171,0.06350761,106880.0,106870.0,0.36833289]
["bitfinex","BTCUSD",1750865756317,0.25489464,106890.0,106870.0,0.36833289]
["bitfinex","BTCUSD",1750865756318,0.31840073,106890.0,106880.0,0.20583786]
["bitfinex","BTCUSD",1750865756520,0.4079026,106890.0,106880.0,0.28028939]
["bitfinex","BTCUSD",1750865756795,0.63980738,106890.0,106880.0,0.36023671]
["bitfinex","BTCUSD",1750865757004,0.63980738,106890.0,106880.0,0.36959282]
["bitfinex","BTCUSD",1750865757165,0.63980738,106890.0,106880.0,0.37894884]
["bitfinex","BTCUSD",1750865757527,0.63145232,106890.0,106880.0,0.36959282]
["bitfinex","BTCUSD",1750865757729,0.65319709,106890.0,106880.0,0.16475478]
["bitfinex","BTCUSD",1750865757969,0.68549709,106890.0,106880.0,0.16475478]
["bitfinex","BTCUSD",1750865758793,0.68522584,106890.0,106880.0,0.16475478]
["bitfinex","BTCUSD",1750865759000,0.68522584,106890.0,106880.0,0.16189905]
["bitfinex","BTCUSD",1750865759199,0.68522584,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1750865760304,1.18531789,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1750865760545,1.28081975,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1750865763507,0.7807277,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1750865763720,0.85758584,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1750865764133,1.45317975,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1750865764541,1.48126875,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1750865764756,1.4958096,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1750865764927,1.5486096,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1750865765714,1.57062172,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1750865766542,1.5486096,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1750865767906,1.30890875,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1750865768226,0.53772584,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1750865768447,0.8081979,106890.0,106880.0,0.001]
["bitfinex","BTCUSD",1750865768657,0.41026983,106890.0,106880.0,0.20683804]
["bitfinex","BTCUSD",1750865768850,0.45506584,106890.0,106880.0,0.2733992]
["bitfinex","BTCUSD",1750865769050,0.79506584,106890.0,106880.0,0.05820488]
["bitfinex","BTCUSD",1750865769279,0.79494584,106890.0,106880.0,0.2546869]
["bitfinex","BTCUSD",1750865769456,0.7688203,106890.0,106880.0,0.2733992]
["bitfinex","BTCUSD",1750865769690,0.80426125,106890.0,106880.0,0.05820488]
["bitfinex","BTCUSD",1750865769887,0.80426125,106890.0,106880.0,0.24533062]
["bitfinex","BTCUSD",1750865770029,0.06350761,106880.0,106870.0,0.09256973]
["bitfinex","BTCUSD",1750865770236,0.06350761,106880.0,106870.0,0.4773526]
["bitfinex","BTCUSD",1750865770459,0.09157558,106880.0,106870.0,0.46799657]
["bitfinex","BTCUSD",1750865770802,0.26934556,106880.0,106870.0,0.50151192]
["bitfinex","BTCUSD",1750865770920,0.26934556,106880.0,106870.0,0.51086873]
["bitfinex","BTCUSD",1750865771124,0.2900619,106880.0,106870.0,0.16765556]
["bitfinex","BTCUSD",1750865771326,0.28170588,106880.0,106870.0,0.16865556]
["bitfinex","BTCUSD",1750865772961,0.28170588,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750865773745,0.68480588,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750865775027,0.62170588,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750865775911,0.68180588,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750865776996,1.18189793,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750865777213,0.68180588,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750865777401,1.27739979,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750865777603,0.77730774,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750865777811,1.27739979,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750865778426,0.77730774,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750865779559,1.27739979,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750865780334,0.77730774,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750865780513,1.27739979,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750865780992,1.49971979,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750865781392,0.99962774,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750865781798,1.49971979,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750865782254,0.99962774,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750865782405,1.49971979,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750865784854,0.28170588,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750865785023,0.45214588,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750865785223,0.28170588,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750865785423,0.20683786,106880.0,106870.0,0.36784585]
["bitfinex","BTCUSD",1750865785622,0.20683786,106880.0,106870.0,0.4633158]
["bitfinex","BTCUSD",1750865785623,0.71731786,106880.0,106870.0,0.4633158]
["bitfinex","BTCUSD",1750865785871,0.54683786,106880.0,106870.0,0.45395899]
["bitfinex","BTCUSD",1750865786079,0.54683786,106880.0,106870.0,0.16198872]
["bitfinex","BTCUSD",1750865786080,0.59163387,106880.0,106870.0,0.16198872]
["bitfinex","BTCUSD",1750865786438,0.54683786,106880.0,106870.0,0.35848904]
["bitfinex","BTCUSD",1750865786583,0.54683786,106880.0,106870.0,0.37720274]
["bitfinex","BTCUSD",1750865786783,0.05515168,106880.0,106870.0,0.37720274]
["bitfinex","BTCUSD",1750865787001,0.0197116,106880.0,106870.0,0.48206115]
["bitfinex","BTCUSD",1750865787203,0.02906771,106880.0,106870.0,0.5775311]
["bitfinex","BTCUSD",1750865787422,0.26099007,106880.0,106870.0,0.55881783]
["bitfinex","BTCUSD",1750865787642,0.25163414,106880.0,106870.0,0.22705867]
["bitfinex","BTCUSD",1750865787848,0.25163414,106880.0,106870.0,0.13158872]
["bitfinex","BTCUSD",1750865788045,0.25163414,106880.0,106870.0,0.36098904]
["bitfinex","BTCUSD",1750865788219,0.29106208,106880.0,106870.0,0.10138872]
["bitfinex","BTCUSD",1750865789414,0.29106208,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750865789614,0.32296208,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750865790224,0.66296208,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750865790428,0.69476208,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750865792411,0.66296208,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750865792747,0.63106208,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750865793315,0.69636208,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750865793962,1.29195599,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750865794165,0.84306394,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750865794492,1.34315599,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750865798342,0.75570607,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750865798566,0.58626607,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750865798769,0.80050208,106880.0,106870.0,0.001]
["bitfinex","BTCUSD",1750865799184,0.58626607,106880.0,106870.0,0.18814325]
["bitfinex","BTCUSD",1750865799415,0.63106208,106880.0,106870.0,0.28471076]
["bitfinex","BTCUSD",1750865799620,0.80062208,106880.0,106870.0,0.33362464]
["bitfinex","BTCUSD",1750865799863,0.06450743,106880.0,106870.0,0.39786866]
["bitfinex","BTCUSD",1750865800051,0.24342345,106880.0,106870.0,0.39786866]
["bitfinex","BTCUSD",1750865800685,0.001,106880.0,106870.0,0.49337052]
["bitfinex","BTCUSD",1750865801139,0.001,106880.0,106870.0,0.99346257]
["bitfinex","BTCUSD",1750865801348,0.001,106880.0,106870.0,1.40849252]
["bitfinex","BTCUSD",1750865801592,0.001,106880.0,106870.0,1.42303337]
["bitfinex","BTCUSD",1750865801911,0.001,106880.0,106870.0,2.07360543]
["bitfinex","BTCUSD",1750865802783,0.001,106880.0,106870.0,2.07460543]
["bitfinex","BTCUSD",1750865802980,0.00013833,106890.0,106870.0,2.07460543]
["bitfinex","BTCUSD",1750865802981,0.00013833,106890.0,106880.0,0.84280644]
["bitfinex","BTCUSD",1750865803118,0.00013833,106890.0,106880.0,1.67346737]
["bitfinex","BTCUSD",1750865805278,0.00013833,106890.0,106880.0,1.67867136]
["bitfinex","BTCUSD",1750865805828,0.00013833,106890.0,106880.0,1.17857931]
["bitfinex","BTCUSD",1750865806033,0.00013833,106890.0,106880.0,1.67346737]
["bitfinex","BTCUSD",1750865806242,0.00013833,106890.0,106880.0,1.67867136]
["bitfinex","BTCUSD",1750865806544,0.00013833,106890.0,106880.0,1.67346737]
["bitfinex","BTCUSD",1750865806747,0.00113833,106890.0,106880.0,1.67846737]
["bitfinex","BTCUSD",1750865807000,0.00113833,106890.0,106880.0,1.68367136]
["bitfinex","BTCUSD",1750865807208,0.00113833,106890.0,106880.0,1.67846737]
["bitfinex","BTCUSD",1750865807448,0.00113833,106890.0,106880.0,1.68246737]
["bitfinex","BTCUSD",1750865808164,0.00103019,106890.0,106880.0,1.68246737]
["bitfinex","BTCUSD",1750865808381,0.00103019,106890.0,106880.0,1.85687136]
["bitfinex","BTCUSD",1750865808807,0.00103019,106890.0,106880.0,1.88554729]
["bitfinex","BTCUSD",1750865809440,0.00103019,106890.0,106880.0,1.8803433]
["bitfinex","BTCUSD",1750865809663,0.00103019,106890.0,106880.0,1.88554729]
["bitfinex","BTCUSD",1750865809877,0.00103019,106890.0,106880.0,1.8803433]
["bitfinex","BTCUSD",1750865810604,0.00103019,106890.0,106880.0,1.88554729]
["bitfinex","BTCUSD",1750865810848,0.00103019,106890.0,106880.0,1.8803433]
["bitfinex","BTCUSD",1750865811658,0.00103019,106890.0,106880.0,1.51499039]
["bitfinex","BTCUSD",1750865812184,0.00103019,106890.0,106880.0,1.5401033]
["bitfinex","BTCUSD",1750865812392,0.00103019,106890.0,106880.0,1.8800233]
["bitfinex","BTCUSD",1750865812727,0.00103019,106890.0,106880.0,1.88522729]
["bitfinex","BTCUSD",1750865813484,0.00103019,106890.0,106880.0,1.98350729]
["bitfinex","BTCUSD",1750865813674,0.00103019,106890.0,106880.0,1.88522729]
["bitfinex","BTCUSD",1750865814292,0.0002,106930.0,106920.0,0.77990508]
["bitfinex","BTCUSD",1750865814532,0.00033826,106930.0,106920.0,1.23720999]
["bitfinex","BTCUSD",1750865815473,0.00033826,106930.0,106920.0,1.95752689]
["bitfinex","BTCUSD",1750865815614,0.00033826,106930.0,106920.0,1.9523229]
["bitfinex","BTCUSD",1750865815822,0.00033826,106930.0,106920.0,1.95752689]
["bitfinex","BTCUSD",1750865816221,0.00333826,106930.0,106920.0,2.61884641]
["bitfinex","BTCUSD",1750865816425,0.0002,106940.0,106930.0,0.92746498]
["bitfinex","BTCUSD",1750865816776,0.0002,106940.0,106930.0,1.72176419]
["bitfinex","BTCUSD",1750865816897,0.0002,106940.0,106930.0,1.7165602]
["bitfinex","BTCUSD",1750865817095,0.0002,106940.0,106930.0,1.72176419]
["bitfinex","BTCUSD",1750865817897,0.0012,106940.0,106930.0,1.94788419]
["bitfinex","BTCUSD",1750865818127,0.0012,106940.0,106930.0,1.9426802]
["bitfinex","BTCUSD",1750865818326,0.0012,106940.0,106930.0,1.96242504]
["bitfinex","BTCUSD",1750865818549,0.08454197,106990.0,106980.0,0.02804182]
["bitfinex","BTCUSD",1750865818781,0.009807,106990.0,106980.0,0.52093501]
["bitfinex","BTCUSD",1750865818986,0.00046104,106990.0,106980.0,0.61410017]
["bitfinex","BTCUSD",1750865819364,0.00046104,106990.0,106980.0,1.26419222]
["bitfinex","BTCUSD",1750865819873,0.00446104,106990.0,106980.0,1.26419222]
["bitfinex","BTCUSD",1750865820075,0.00446104,106990.0,106980.0,1.27873307]
["bitfinex","BTCUSD",1750865820298,0.00646104,106990.0,106980.0,1.34163307]
["bitfinex","BTCUSD",1750865820505,0.00646104,106990.0,106980.0,1.38009802]
["bitfinex","BTCUSD",1750865820707,0.00646104,106990.0,106980.0,1.72009802]
["bitfinex","BTCUSD",1750865820920,0.00646104,106990.0,106980.0,1.57009802]
["bitfinex","BTCUSD",1750865821138,0.00646104,106990.0,106980.0,1.39124596]
["bitfinex","BTCUSD",1750865821347,0.00646104,106990.0,106980.0,1.40181802]
["bitfinex","BTCUSD",1750865821561,0.00446104,106990.0,106980.0,1.61985802]
["bitfinex","BTCUSD",1750865822321,0.00046104,106990.0,106980.0,1.40181802]
["bitfinex","BTCUSD",1750865822528,0.00046104,106990.0,106980.0,1.35874596]
["bitfinex","BTCUSD",1750865822746,0.00046104,106990.0,106980.0,0.61718017]
["bitfinex","BTCUSD",1750865822943,0.00046104,106990.0,106980.0,1.11727222]
["bitfinex","BTCUSD",1750865823812,0.01915306,106990.0,106980.0,0.61718017]
["bitfinex","BTCUSD",1750865823947,0.00980692,106990.0,106980.0,0.43947324]
["bitfinex","BTCUSD",1750865824151,0.00980692,106990.0,106980.0,0.61818017]
["bitfinex","BTCUSD",1750865824361,0.00046104,106990.0,106980.0,0.61818017]
["bitfinex","BTCUSD",1750865824567,0.00980692,106990.0,106980.0,0.61818017]
["bitfinex","BTCUSD",1750865824803,0.00046104,106990.0,106980.0,0.61818017]
["bitfinex","BTCUSD",1750865824980,0.00046104,106990.0,106980.0,0.44982017]
["bitfinex","BTCUSD",1750865825182,0.00046104,106990.0,106980.0,0.61814017]
["bitfinex","BTCUSD",1750865826076,0.00046104,106990.0,106980.0,0.44982017]
["bitfinex","BTCUSD",1750865826278,0.00046104,106990.0,106980.0,0.61798017]
["bitfinex","BTCUSD",1750865827480,0.00046104,106990.0,106980.0,1.11807222]
["bitfinex","BTCUSD",1750865828105,0.00046104,106990.0,106980.0,1.19501307]
["bitfinex","BTCUSD",1750865828743,0.00046104,106990.0,106980.0,1.34501307]
["bitfinex","BTCUSD",1750865829176,0.00046104,106990.0,106980.0,1.50558513]
["bitfinex","BTCUSD",1750865829387,0.00046104,106990.0,106980.0,2.00078912]
["bitfinex","BTCUSD",1750865832224,0.00046104,106990.0,106980.0,1.99558513]
["bitfinex","BTCUSD",1750865832429,0.00046104,106990.0,106980.0,2.00078912]
["bitfinex","BTCUSD",1750865833303,0.0002,107000.0,106990.0,0.50948919]
["bitfinex","BTCUSD",1750865833530,0.10969601,107050.0,107040.0,0.21487188]
["bitfinex","BTCUSD",1750865833731,0.07437812,107060.0,107050.0,0.205511]
["bitfinex","BTCUSD",1750865833961,0.08290254,107060.0,107050.0,0.22419271]
["bitfinex","BTCUSD",1750865834165,0.11835878,107060.0,107050.0,0.41645876]
["bitfinex","BTCUSD",1750865834374,0.00866277,107060.0,107050.0,1.01205267]
["bitfinex","BTCUSD",1750865834584,0.00866277,107060.0,107050.0,0.51196062]
["bitfinex","BTCUSD",1750865834994,0.01800254,107060.0,107050.0,0.51196062]
["bitfinex","BTCUSD",1750865835206,0.33923003,107060.0,107050.0,0.37909463]
["bitfinex","BTCUSD",1750865835460,0.33923081,107060.0,107050.0,0.55639588]
["bitfinex","BTCUSD",1750865835662,0.35997878,107060.0,107050.0,0.26354995]
["bitfinex","BTCUSD",1750865835865,0.35997878,107060.0,107050.0,0.09546995]
["bitfinex","BTCUSD",1750865836210,0.33061002,107040.0,107030.0,0.18686349]
["bitfinex","BTCUSD",1750865836461,0.31192638,107040.0,107030.0,0.45630303]
["bitfinex","BTCUSD",1750865836686,0.31192638,107040.0,107030.0,0.46564603]
["bitfinex","BTCUSD",1750865836881,0.31192638,107040.0,107030.0,0.47498911]
["bitfinex","BTCUSD",1750865837236,0.31192638,107040.0,107030.0,0.46564611]
["bitfinex","BTCUSD",1750865837448,0.3204408,107040.0,107030.0,0.23515983]
["bitfinex","BTCUSD",1750865837657,0.3204408,107040.0,107030.0,0.23511983]
["bitfinex","BTCUSD",1750865837879,0.3204408,107040.0,107030.0,0.43132632]
["bitfinex","BTCUSD",1750865838129,0.16330207,107060.0,107050.0,0.21485206]
["bitfinex","BTCUSD",1750865838351,0.16330207,107060.0,107050.0,0.58822445]
["bitfinex","BTCUSD",1750865838352,0.00851595,107060.0,107050.0,0.58822445]
["bitfinex","BTCUSD",1750865838556,0.00851595,107060.0,107050.0,0.6836944]
["bitfinex","BTCUSD",1750865838772,0.06143119,107070.0,107060.0,0.19615159]
["bitfinex","BTCUSD",1750865838984,0.0520916,107070.0,107060.0,0.19615168]
["bitfinex","BTCUSD",1750865839190,0.04275218,107070.0,107060.0,0.20549206]
["bitfinex","BTCUSD",1750865839576,0.0520916,107070.0,107060.0,0.24869691]
["bitfinex","BTCUSD",1750865839788,0.04275218,107070.0,107060.0,0.24869691]
["bitfinex","BTCUSD",1750865839994,0.04275209,107070.0,107060.0,0.26737741]
["bitfinex","BTCUSD",1750865840208,0.06443092,107070.0,107060.0,0.25803729]
["bitfinex","BTCUSD",1750865840414,0.0737706,107070.0,107060.0,0.23935645]
["bitfinex","BTCUSD",1750865840586,0.774409,107070.0,107060.0,0.04320477]
["bitfinex","BTCUSD",1750865840751,0.77206698,107070.0,107060.0,0.04320477]
["bitfinex","BTCUSD",1750865841116,1.12913012,107070.0,107060.0,0.2300159]
["bitfinex","BTCUSD",1750865841293,1.19163012,107070.0,107060.0,0.2300159]
["bitfinex","BTCUSD",1750865841542,0.32205358,107060.0,107050.0,0.09546995]
["bitfinex","BTCUSD",1750865841750,0.32205358,107060.0,107040.0,0.3637726]
["bitfinex","BTCUSD",1750865841751,0.0626,107050.0,107040.0,0.3637726]
["bitfinex","BTCUSD",1750865841948,0.07515471,107060.0,107050.0,0.19616983]
["bitfinex","BTCUSD",1750865842151,0.07515471,107060.0,107050.0,0.21485172]
["bitfinex","BTCUSD",1750865842152,0.0332139,107060.0,107050.0,0.21485172]
["bitfinex","BTCUSD",1750865842350,0.04255384,107060.0,107050.0,0.31562174]
["bitfinex","BTCUSD",1750865842807,0.0332139,107060.0,107050.0,0.31862174]
["bitfinex","BTCUSD",1750865843017,0.00933977,107060.0,107050.0,0.41409169]
["bitfinex","BTCUSD",1750865843218,0.01867962,107060.0,107050.0,0.41109169]
["bitfinex","BTCUSD",1750865843421,0.05189378,107060.0,107050.0,0.57965169]
["bitfinex","BTCUSD",1750865843623,0.05189378,107060.0,107050.0,0.66581274]
["bitfinex","BTCUSD",1750865843828,0.05389378,107060.0,107050.0,0.67515364]
["bitfinex","BTCUSD",1750865844045,0.06323442,107060.0,107050.0,0.66581282]
["bitfinex","BTCUSD",1750865844244,0.13577488,107060.0,107050.0,0.66581299]
["bitfinex","BTCUSD",1750865844515,0.14354398,107060.0,107050.0,0.66557299]
["bitfinex","BTCUSD",1750865844720,0.14354398,107060.0,107050.0,0.57007122]
["bitfinex","BTCUSD",1750865844956,0.15288453,107060.0,107050.0,0.57007122]
["bitfinex","BTCUSD",1750865845156,0.15288444,107060.0,107050.0,0.57941238]
["bitfinex","BTCUSD",1750865845377,0.14354398,107060.0,107050.0,0.57941238]
["bitfinex","BTCUSD",1750865845792,0.13420369,107060.0,107050.0,0.58875346]
["bitfinex","BTCUSD",1750865845999,0.14354389,107060.0,107050.0,0.59809436]
["bitfinex","BTCUSD",1750865846207,0.14354011,107060.0,107050.0,0.58875303]
["bitfinex","BTCUSD",1750865846445,0.13419982,107060.0,107050.0,0.59809393]
["bitfinex","BTCUSD",1750865846858,0.11966598,107060.0,107050.0,0.59809393]
["bitfinex","BTCUSD",1750865847076,0.13419982,107060.0,107050.0,0.59809349]
["bitfinex","BTCUSD",1750865847278,0.08230569,107060.0,107050.0,0.58875268]
["bitfinex","BTCUSD",1750865847482,0.10617982,107060.0,107050.0,0.57007079]
["bitfinex","BTCUSD",1750865847707,0.10617982,107060.0,107050.0,0.57941178]
["bitfinex","BTCUSD",1750865848077,0.10617982,107060.0,107050.0,0.57941169]
["bitfinex","BTCUSD",1750865848306,0.07537982,107060.0,107050.0,0.57007079]
["bitfinex","BTCUSD",1750865848418,0.01910569,107060.0,107050.0,0.50759346]
["bitfinex","BTCUSD",1750865848624,0.01910569,107060.0,107050.0,1.17496551]
["bitfinex","BTCUSD",1750865848831,0.01913557,107060.0,107050.0,1.17496551]
["bitfinex","BTCUSD",1750865849053,0.002,107060.0,107050.0,1.23656551]
["bitfinex","BTCUSD",1750865850594,0.002,107060.0,107050.0,1.25110636]
["bitfinex","BTCUSD",1750865850761,0.01056607,107060.0,107050.0,1.25110636]
["bitfinex","BTCUSD",1750865851553,0.01056607,107060.0,107050.0,1.40110636]
["bitfinex","BTCUSD",1750865851964,0.00856607,107060.0,107050.0,1.40110636]
["bitfinex","BTCUSD",1750865852375,0.00956607,107060.0,107050.0,1.40010636]
["bitfinex","BTCUSD",1750865852577,0.00956607,107060.0,107050.0,1.40410636]
["bitfinex","BTCUSD",1750865853562,0.00956607,107060.0,107050.0,0.54179346]
["bitfinex","BTCUSD",1750865853769,0.00956607,107060.0,107050.0,0.72675346]
["bitfinex","BTCUSD",1750865854680,0.02670526,107060.0,107050.0,0.72675346]
["bitfinex","BTCUSD",1750865854879,0.02670526,107060.0,107050.0,0.51059346]
["bitfinex","BTCUSD",1750865855087,0.02670526,107060.0,107050.0,0.72675346]
["bitfinex","BTCUSD",1750865855293,0.02670526,107060.0,107050.0,0.51059346]
["bitfinex","BTCUSD",1750865855497,0.02670868,107060.0,107050.0,0.72671346]
["bitfinex","BTCUSD",1750865857137,0.02672339,107060.0,107050.0,0.72671346]
["bitfinex","BTCUSD",1750865859181,0.02672339,107060.0,107050.0,0.51059346]
["bitfinex","BTCUSD",1750865859384,0.02672339,107060.0,107050.0,0.72671346]
["bitfinex","BTCUSD",1750865859558,0.02672339,107060.0,107050.0,0.67779346]
["bitfinex","BTCUSD",1750865859968,0.02673871,107060.0,107050.0,1.24048551]
["bitfinex","BTCUSD",1750865860550,0.02673871,107060.0,107050.0,0.70779346]
["bitfinex","BTCUSD",1750865860753,0.02673871,107060.0,107050.0,0.67779346]
["bitfinex","BTCUSD",1750865862231,0.02673871,107060.0,107050.0,0.51059346]
["bitfinex","BTCUSD",1750865862438,0.04543973,107060.0,107050.0,0.50125265]
["bitfinex","BTCUSD",1750865862638,0.10933973,107060.0,107050.0,0.6870947]
["bitfinex","BTCUSD",1750865862815,0.10933973,107060.0,107050.0,0.66841299]
["bitfinex","BTCUSD",1750865863027,0.0999997,107060.0,107050.0,0.6870947]
["bitfinex","BTCUSD",1750865863239,0.13321377,107060.0,107050.0,0.58225212]
["bitfinex","BTCUSD",1750865863418,0.15189427,107060.0,107050.0,0.57291113]
["bitfinex","BTCUSD",1750865863619,0.15189418,107060.0,107050.0,0.59159302]
["bitfinex","BTCUSD",1750865863820,0.33870531,107060.0,107050.0,0.56356997]
["bitfinex","BTCUSD",1750865864024,0.15189418,107060.0,107050.0,0.58225239]
["bitfinex","BTCUSD",1750865864229,0.15189418,107060.0,107050.0,0.41509239]
["bitfinex","BTCUSD",1750865864423,0.13737451,107060.0,107050.0,0.59159355]
["bitfinex","BTCUSD",1750865864628,0.15190826,107060.0,107050.0,0.60093384]
["bitfinex","BTCUSD",1750865865084,0.14256797,107060.0,107050.0,0.60093384]
["bitfinex","BTCUSD",1750865865319,0.15190826,107060.0,107050.0,0.43377384]
["bitfinex","BTCUSD",1750865865491,0.14256797,107060.0,107050.0,0.60093384]
["bitfinex","BTCUSD",1750865865830,0.15190803,107060.0,107050.0,0.60093401]
["bitfinex","BTCUSD",1750865866004,0.15190794,107060.0,107050.0,0.60093401]
["bitfinex","BTCUSD",1750865866215,0.14256774,107060.0,107050.0,0.60093401]
["bitfinex","BTCUSD",1750865866831,0.10976774,107060.0,107050.0,0.60093401]
["bitfinex","BTCUSD",1750865867031,0.11910803,107060.0,107050.0,0.60093419]
["bitfinex","BTCUSD",1750865867235,0.08174791,107060.0,107050.0,0.60093419]
["bitfinex","BTCUSD",1750865867364,0.05064791,107060.0,107050.0,0.69643605]
["bitfinex","BTCUSD",1750865867570,0.05064791,107060.0,107050.0,0.72853605]
["bitfinex","BTCUSD",1750865867789,0.02677378,107060.0,107050.0,0.72853605]
["bitfinex","BTCUSD",1750865868167,0.00958666,107060.0,107050.0,1.2596281]
["bitfinex","BTCUSD",1750865868364,0.00960005,107060.0,107050.0,1.2596281]
["bitfinex","BTCUSD",1750865868870,0.00960005,107060.0,107050.0,1.27416895]
["bitfinex","BTCUSD",1750865869001,0.00960005,107060.0,107050.0,0.75953605]
["bitfinex","BTCUSD",1750865869225,0.00960005,107060.0,107050.0,0.87743605]
["bitfinex","BTCUSD",1750865869435,0.001,107060.0,107050.0,0.87743605]
["bitfinex","BTCUSD",1750865869840,0.001,107060.0,107050.0,0.84643605]
["bitfinex","BTCUSD",1750865870247,0.001,107060.0,107050.0,0.67927605]
["bitfinex","BTCUSD",1750865870451,0.001,107060.0,107050.0,0.89471605]
["bitfinex","BTCUSD",1750865870998,0.001,107060.0,107050.0,0.67927605]
["bitfinex","BTCUSD",1750865871202,0.001,107060.0,107050.0,0.84639605]
["bitfinex","BTCUSD",1750865871926,0.01033977,107060.0,107050.0,0.84639605]
["bitfinex","BTCUSD",1750865872122,0.02902009,107060.0,107050.0,0.54640989]
["bitfinex","BTCUSD",1750865872367,0.0498798,107060.0,107050.0,0.74155303]
["bitfinex","BTCUSD",1750865872918,0.05922,107060.0,107050.0,0.73221213]
["bitfinex","BTCUSD",1750865873196,0.05922,107060.0,107050.0,0.73221222]
["bitfinex","BTCUSD",1750865873397,0.04053977,107060.0,107050.0,0.74155312]
["bitfinex","BTCUSD",1750865873576,0.06856029,107060.0,107050.0,0.71352989]
["bitfinex","BTCUSD",1750865873761,0.08197971,107060.0,107050.0,0.72287097]
["bitfinex","BTCUSD",1750865873960,0.09131983,107060.0,107050.0,0.73221178]
["bitfinex","BTCUSD",1750865874361,0.08197971,107060.0,107050.0,0.73217178]
["bitfinex","BTCUSD",1750865874564,0.05921983,107060.0,107050.0,0.73217178]
["bitfinex","BTCUSD",1750865874758,0.05921983,107060.0,107050.0,0.72283097]
["bitfinex","BTCUSD",1750865874982,0.06856021,107060.0,107050.0,0.71348989]
["bitfinex","BTCUSD",1750865875189,0.06856021,107060.0,107050.0,0.73217213]
["bitfinex","BTCUSD",1750865875611,0.28607203,107060.0,107050.0,0.56348989]
["bitfinex","BTCUSD",1750865875816,0.08992044,107060.0,107050.0,0.57283097]
["bitfinex","BTCUSD",1750865876244,0.11379457,107060.0,107050.0,0.58217213]
["bitfinex","BTCUSD",1750865876446,0.11379457,107060.0,107050.0,0.59151312]
["bitfinex","BTCUSD",1750865876665,0.11379457,107060.0,107050.0,0.58217213]
["bitfinex","BTCUSD",1750865877192,0.11379457,107060.0,107050.0,0.59151312]
["bitfinex","BTCUSD",1750865877395,0.3006057,107060.0,107050.0,0.39640989]
["bitfinex","BTCUSD",1750865877515,0.11379457,107060.0,107050.0,0.58217222]
["bitfinex","BTCUSD",1750865877723,0.12313503,107060.0,107050.0,0.57283114]
["bitfinex","BTCUSD",1750865877944,0.12313503,107060.0,107050.0,0.58217222]
["bitfinex","BTCUSD",1750865878257,0.12313503,107060.0,107050.0,0.5821723]
["bitfinex","BTCUSD",1750865878436,0.30994616,107060.0,107050.0,0.57283114]
["bitfinex","BTCUSD",1750865878631,0.12313503,107060.0,107050.0,0.58217213]
["bitfinex","BTCUSD",1750865878839,0.12313512,107060.0,107050.0,0.58217222]
["bitfinex","BTCUSD",1750865879034,0.12313512,107060.0,107050.0,0.5821723]
["bitfinex","BTCUSD",1750865879261,0.11379457,107060.0,107050.0,0.5915132]
["bitfinex","BTCUSD",1750865879878,0.12313512,107060.0,107050.0,0.59151329]
["bitfinex","BTCUSD",1750865880059,0.30994625,107060.0,107050.0,0.5821723]
["bitfinex","BTCUSD",1750865880262,0.30994625,107060.0,107050.0,0.59151338]
["bitfinex","BTCUSD",1750865880478,0.30994625,107060.0,107050.0,0.60085437]
["bitfinex","BTCUSD",1750865880682,0.08309448,107060.0,107050.0,0.60085384]
["bitfinex","BTCUSD",1750865880976,0.06223486,107060.0,107050.0,0.60085393]
["bitfinex","BTCUSD",1750865881174,0.24904651,107060.0,107050.0,0.58217204]
["bitfinex","BTCUSD",1750865881381,0.27210639,107060.0,107050.0,0.57283096]
["bitfinex","BTCUSD",1750865881898,0.27210639,107060.0,107050.0,0.56348997]
["bitfinex","BTCUSD",1750865881899,0.2627661,107060.0,107050.0,0.56348997]
["bitfinex","BTCUSD",1750865882096,0.2929661,107060.0,107050.0,0.56348997]
["bitfinex","BTCUSD",1750865882244,0.10615497,107060.0,107050.0,0.58217221]
["bitfinex","BTCUSD",1750865882701,0.10615497,107060.0,107050.0,0.59151302]
["bitfinex","BTCUSD",1750865882702,0.1061541,107060.0,107050.0,0.59151302]
["bitfinex","BTCUSD",1750865882926,0.08529448,107060.0,107050.0,0.59151302]
["bitfinex","BTCUSD",1750865883145,0.0435541,107060.0,107050.0,0.59151302]
["bitfinex","BTCUSD",1750865883324,0.06223477,107060.0,107050.0,0.59151302]
["bitfinex","BTCUSD",1750865883551,0.2490459,107060.0,107050.0,0.57283122]
["bitfinex","BTCUSD",1750865883741,0.05289492,107060.0,107050.0,0.58217238]
["bitfinex","BTCUSD",1750865884047,0.27100605,107060.0,107050.0,0.58217238]
["bitfinex","BTCUSD",1750865884272,0.08419492,107060.0,107050.0,0.59151346]
["bitfinex","BTCUSD",1750865884551,0.04355454,107060.0,107050.0,0.59151346]
["bitfinex","BTCUSD",1750865884697,0.052895,107060.0,107050.0,0.60085436]
["bitfinex","BTCUSD",1750865884901,0.04355454,107060.0,107050.0,0.58217204]
["bitfinex","BTCUSD",1750865885102,0.04355454,107060.0,107050.0,0.59151303]
["bitfinex","BTCUSD",1750865885289,0.04355454,107060.0,107050.0,0.43377384]
["bitfinex","BTCUSD",1750865885496,0.27100613,107060.0,107050.0,0.40575096]
["bitfinex","BTCUSD",1750865885703,0.0435541,107060.0,107050.0,0.41509195]
["bitfinex","BTCUSD",1750865885913,0.0435541,107060.0,107050.0,0.42443276]
["bitfinex","BTCUSD",1750865886110,0.04355401,107060.0,107050.0,0.42443276]
["bitfinex","BTCUSD",1750865886520,0.06223451,107060.0,107050.0,0.42443285]
["bitfinex","BTCUSD",1750865886730,0.05289413,107060.0,107050.0,0.43377366]
["bitfinex","BTCUSD",1750865886930,0.06223442,107060.0,107050.0,0.42443285]
["bitfinex","BTCUSD",1750865887302,0.04355401,107060.0,107050.0,0.43377366]
["bitfinex","BTCUSD",1750865887655,0.03421398,107060.0,107050.0,0.43377366]
["bitfinex","BTCUSD",1750865888098,0.001,107060.0,107050.0,1.02936757]
["bitfinex","BTCUSD",1750865888307,0.001,107060.0,107050.0,1.24376757]
["bitfinex","BTCUSD",1750865888742,0.001,107060.0,107050.0,0.74367552]
["bitfinex","BTCUSD",1750865889180,0.01033994,107060.0,107050.0,0.67755364]
["bitfinex","BTCUSD",1750865889400,0.01968014,107060.0,107050.0,0.67755364]
["bitfinex","BTCUSD",1750865889628,0.03836107,107060.0,107050.0,0.56336989]
["bitfinex","BTCUSD",1750865889832,0.02902052,107060.0,107050.0,0.57271097]
["bitfinex","BTCUSD",1750865890051,0.26979378,107060.0,107050.0,0.38706855]
["bitfinex","BTCUSD",1750865890277,0.11398265,107060.0,107050.0,0.57271113]
["bitfinex","BTCUSD",1750865890496,0.32465358,107060.0,107050.0,0.36719997]
["bitfinex","BTCUSD",1750865890943,0.32465358,107060.0,107050.0,0.55402855]
["bitfinex","BTCUSD",1750865891727,0.3153132,107060.0,107050.0,0.55402855]
["bitfinex","BTCUSD",1750865892137,0.3153132,107060.0,107050.0,0.36719997]
["bitfinex","BTCUSD",1750865892138,0.6553132,107060.0,107050.0,0.36719997]
["bitfinex","BTCUSD",1750865892461,0.6553132,107060.0,107050.0,0.55402855]
["bitfinex","BTCUSD",1750865893272,0.6553132,107060.0,107050.0,0.36719997]
["bitfinex","BTCUSD",1750865893654,0.6553132,107060.0,107050.0,0.55402855]
["bitfinex","BTCUSD",1750865894064,0.66465358,107060.0,107050.0,0.56336997]
["bitfinex","BTCUSD",1750865894278,0.66465358,107060.0,107050.0,0.55402855]
["bitfinex","BTCUSD",1750865894636,0.66465358,107060.0,107050.0,0.56336989]
["bitfinex","BTCUSD",1750865894867,0.66465358,107060.0,107050.0,0.55402855]
["bitfinex","BTCUSD",1750865895088,0.66465358,107060.0,107050.0,0.38706855]
["bitfinex","BTCUSD",1750865895376,0.63145358,107060.0,107050.0,0.57271105]
["bitfinex","BTCUSD",1750865895643,0.63145358,107060.0,107050.0,0.57271131]
["bitfinex","BTCUSD",1750865895896,0.46332303,107060.0,107050.0,0.59139372]
["bitfinex","BTCUSD",1750865896071,0.37421398,107060.0,107050.0,1.01760775]
["bitfinex","BTCUSD",1750865896293,0.02487413,107060.0,107050.0,1.18685008]
["bitfinex","BTCUSD",1750865896497,0.04355401,107060.0,107050.0,1.18685008]
["bitfinex","BTCUSD",1750865896677,0.05289448,107060.0,107050.0,0.71879524]
["bitfinex","BTCUSD",1750865896895,0.0435541,107060.0,107050.0,0.69623605]
["bitfinex","BTCUSD",1750865897302,0.04355401,107060.0,107050.0,0.69623605]
["bitfinex","BTCUSD",1750865897504,0.07157505,107060.0,107050.0,0.67755416]
["bitfinex","BTCUSD",1750865897644,0.0622345,107060.0,107050.0,0.68689524]
["bitfinex","BTCUSD",1750865897837,0.0622345,107060.0,107050.0,0.69623605]
["bitfinex","BTCUSD",1750865898045,0.0622345,107060.0,107050.0,0.68689524]
["bitfinex","BTCUSD",1750865898258,0.07157496,107060.0,107050.0,0.69623614]
["bitfinex","BTCUSD",1750865898616,0.04355401,107060.0,107050.0,0.69623561]
["bitfinex","BTCUSD",1750865898821,0.05289421,107060.0,107050.0,0.69623561]
["bitfinex","BTCUSD",1750865899025,0.04355401,107060.0,107050.0,0.6868948]
["bitfinex","BTCUSD",1750865899195,0.04355401,107060.0,107050.0,0.69623561]
["bitfinex","BTCUSD",1750865899630,0.04355401,107060.0,107050.0,0.6868948]
["bitfinex","BTCUSD",1750865899832,0.04355401,107060.0,107050.0,0.69623561]
["bitfinex","BTCUSD",1750865900040,0.04355401,107060.0,107050.0,0.68689489]
["bitfinex","BTCUSD",1750865900241,0.04355401,107060.0,107050.0,0.69623579]
["bitfinex","BTCUSD",1750865900593,0.03421398,107060.0,107050.0,0.69623535]
["bitfinex","BTCUSD",1750865901431,0.02487413,107060.0,107050.0,1.18614938]
["bitfinex","BTCUSD",1750865901837,0.001,107060.0,107050.0,1.18614938]
["bitfinex","BTCUSD",1750865902040,0.001,107060.0,107050.0,1.33614938]
["bitfinex","BTCUSD",1750865904686,0.001,107060.0,107050.0,0.90993535]
["bitfinex","BTCUSD",1750865904842,0.001,107060.0,107050.0,1.33614938]
["bitfinex","BTCUSD",1750865907015,0.001,107060.0,107050.0,1.35069023]
["bitfinex","BTCUSD",1750865907926,0.001,107060.0,107050.0,0.9244762]
["bitfinex","BTCUSD",1750865908097,0.001,107060.0,107050.0,1.35069023]
["bitfinex","BTCUSD",1750865911267,0.001,107060.0,107050.0,1.33614938]
["bitfinex","BTCUSD",1750865913689,0.001,107060.0,107050.0,0.66801283]
["bitfinex","BTCUSD",1750865913896,0.001,107060.0,107050.0,1.31716767]
["bitfinex","BTCUSD",1750865914894,0.001,107060.0,107050.0,1.33170852]
["bitfinex","BTCUSD",1750865916259,0.001,107060.0,107050.0,1.16494852]
["bitfinex","BTCUSD",1750865916468,0.001,107060.0,107050.0,1.33166852]
["bitfinex","BTCUSD",1750865917680,0.001,107060.0,107050.0,1.40636158]
["bitfinex","BTCUSD",1750865917897,0.001,107060.0,107050.0,1.75693364]
["bitfinex","BTCUSD",1750865918100,0.001,107060.0,107050.0,1.81108551]
["bitfinex","BTCUSD",1750865918924,0.0002,107070.0,107060.0,0.98347258]
["bitfinex","BTCUSD",1750865919131,0.0002,107070.0,107060.0,0.69724032]
["bitfinex","BTCUSD",1750865919295,0.0002,107070.0,107060.0,1.36197429]
["bitfinex","BTCUSD",1750865920272,0.0002,107070.0,107060.0,1.43492097]
["bitfinex","BTCUSD",1750865920435,0.0002,107070.0,107060.0,1.43892097]
["bitfinex","BTCUSD",1750865920831,0.0002,107070.0,107060.0,0.72542026]
["bitfinex","BTCUSD",1750865921253,0.0002,107070.0,107060.0,0.72538026]
["bitfinex","BTCUSD",1750865921626,0.0002,107070.0,107060.0,0.72738026]
["bitfinex","BTCUSD",1750865922261,0.0002,107070.0,107060.0,0.72538026]
["bitfinex","BTCUSD",1750865923813,0.0002,107070.0,107060.0,0.72638026]
["bitfinex","BTCUSD",1750865925534,0.0002,107070.0,107060.0,0.72614026]
["bitfinex","BTCUSD",1750865926189,0.0002,107070.0,107060.0,0.51158026]
["bitfinex","BTCUSD",1750865926399,0.0002,107070.0,107060.0,0.72610026]
["bitfinex","BTCUSD",1750865928839,0.0002,107070.0,107060.0,1.22526097]
["bitfinex","BTCUSD",1750865929472,0.0002,107070.0,107060.0,1.22522097]
["bitfinex","BTCUSD",1750865930097,0.0002,107070.0,107060.0,0.72606026]
["bitfinex","BTCUSD",1750865932015,0.0002,107070.0,107060.0,1.22522097]
["bitfinex","BTCUSD",1750865933851,0.0002,107070.0,107060.0,0.72606026]
["bitfinex","BTCUSD",1750865934061,0.00953898,107070.0,107060.0,0.72606026]
["bitfinex","BTCUSD",1750865934280,0.0002,107070.0,107060.0,0.72606026]
["bitfinex","BTCUSD",1750865934494,0.00953898,107070.0,107060.0,0.72606026]
["bitfinex","BTCUSD",1750865934705,0.0002,107070.0,107060.0,0.72606026]
["bitfinex","BTCUSD",1750865935360,0.00953889,107070.0,107060.0,0.72606026]
["bitfinex","BTCUSD",1750865935790,0.0002,107070.0,107060.0,0.72606026]
["bitfinex","BTCUSD",1750865935998,0.00953907,107070.0,107060.0,0.72606026]
["bitfinex","BTCUSD",1750865936243,0.26184655,107070.0,107060.0,0.36768667]
["bitfinex","BTCUSD",1750865936464,0.26184655,107070.0,107060.0,0.5544978]
["bitfinex","BTCUSD",1750865936465,0.29264655,107070.0,107060.0,0.5544978]
["bitfinex","BTCUSD",1750865936702,0.29264655,107070.0,107060.0,0.57317881]
["bitfinex","BTCUSD",1750865936929,0.33207449,107070.0,107060.0,0.57317881]
["bitfinex","BTCUSD",1750865937152,0.33207449,107070.0,107060.0,0.56283835]
["bitfinex","BTCUSD",1750865937427,0.32273525,107070.0,107060.0,0.58151919]
["bitfinex","BTCUSD",1750865937641,0.34241409,107070.0,107060.0,0.58151919]
["bitfinex","BTCUSD",1750865937860,0.14628029,107070.0,107060.0,0.6001989]
["bitfinex","BTCUSD",1750865938112,0.35175299,107070.0,107060.0,0.59085905]
["bitfinex","BTCUSD",1750865938322,0.35175299,107070.0,107060.0,0.58685905]
["bitfinex","BTCUSD",1750865938550,0.34241401,107070.0,107060.0,0.57951893]
["bitfinex","BTCUSD",1750865938973,0.34241401,107070.0,107060.0,0.56083826]
["bitfinex","BTCUSD",1750865939185,0.32373543,107070.0,107060.0,0.57017881]
["bitfinex","BTCUSD",1750865939395,0.1161923,107070.0,107060.0,0.68436099]
["bitfinex","BTCUSD",1750865939627,0.04375271,107070.0,107060.0,0.69370093]
["bitfinex","BTCUSD",1750865939848,0.02507413,107070.0,107060.0,0.69370093]
["bitfinex","BTCUSD",1750865940082,0.0344132,107070.0,107060.0,0.69370093]
["bitfinex","BTCUSD",1750865940304,0.03441311,107070.0,107060.0,0.69370093]
["bitfinex","BTCUSD",1750865940524,0.0012,107070.0,107060.0,1.25506164]
["bitfinex","BTCUSD",1750865942471,0.0012,107070.0,107060.0,1.54640728]
["bitfinex","BTCUSD",1750865944057,0.0012,107070.0,107060.0,1.51560728]
["bitfinex","BTCUSD",1750865944492,0.01987805,107070.0,107060.0,0.88220099]
["bitfinex","BTCUSD",1750865944719,0.07575218,107070.0,107060.0,0.82490026]
["bitfinex","BTCUSD",1750865944941,0.07575209,107070.0,107060.0,0.82490026]
["bitfinex","BTCUSD",1750865945143,0.10377034,107070.0,107060.0,0.82486035]
["bitfinex","BTCUSD",1750865945366,0.09443075,107070.0,107060.0,0.83420029]
["bitfinex","BTCUSD",1750865945569,0.08509133,107070.0,107060.0,1.26016579]
["bitfinex","BTCUSD",1750865945778,0.05309133,107070.0,107060.0,1.26016579]
["bitfinex","BTCUSD",1750865945974,0.0292172,107070.0,107060.0,1.26016579]
["bitfinex","BTCUSD",1750865946178,0.06243066,107070.0,107060.0,1.26016579]
["bitfinex","BTCUSD",1750865946386,0.06243066,107070.0,107060.0,0.81552032]
["bitfinex","BTCUSD",1750865946387,0.28002495,107070.0,107060.0,0.81552032]
["bitfinex","BTCUSD",1750865946596,0.12323127,107070.0,107060.0,0.83420038]
["bitfinex","BTCUSD",1750865946798,0.11389177,107070.0,107060.0,0.83420038]
["bitfinex","BTCUSD",1750865947003,0.12323127,107070.0,107060.0,0.83420038]
["bitfinex","BTCUSD",1750865947638,0.11389177,107070.0,107060.0,0.82486044]
["bitfinex","BTCUSD",1750865947840,0.11389177,107070.0,107060.0,0.83420038]
["bitfinex","BTCUSD",1750865948047,0.12323127,107070.0,107060.0,0.83420038]
["bitfinex","BTCUSD",1750865948250,0.13257095,107070.0,107060.0,0.82486044]
["bitfinex","BTCUSD",1750865948474,0.1138922,107070.0,107060.0,0.83420038]
["bitfinex","BTCUSD",1750865948705,0.1045527,107070.0,107060.0,0.83420038]
["bitfinex","BTCUSD",1750865948912,0.12323162,107070.0,107060.0,0.72935858]
["bitfinex","BTCUSD",1750865949128,0.12323162,107070.0,107060.0,0.73869852]
["bitfinex","BTCUSD",1750865949540,1.05965425,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750865949752,1.24020203,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750865950405,0.06330207,107050.0,107040.0,0.00013835]
["bitfinex","BTCUSD",1750865950639,1.80172862,107050.0,107040.0,0.00013835]
["bitfinex","BTCUSD",1750865950847,1.46889105,107050.0,107040.0,0.00013835]
["bitfinex","BTCUSD",1750865951299,1.4213811,107050.0,107040.0,0.00013835]
["bitfinex","BTCUSD",1750865951479,1.8473466,107050.0,107040.0,0.00013835]
["bitfinex","BTCUSD",1750865952333,1.50034205,107050.0,107040.0,0.00013835]
["bitfinex","BTCUSD",1750865953376,0.63304256,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750865953586,0.63304256,107020.0,107010.0,0.10092814]
["bitfinex","BTCUSD",1750865953823,0.6724705,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750865955319,0.6744705,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750865955567,0.69078592,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750865956213,0.6744705,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750865956454,0.6764705,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750865956863,0.6744705,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750865957062,0.8085705,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750865957271,0.62149637,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750865957476,0.6433705,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750865957924,0.62121384,107020.0,107010.0,0.29357701]
["bitfinex","BTCUSD",1750865958147,0.43633289,107020.0,107010.0,0.37156872]
["bitfinex","BTCUSD",1750865958362,0.6325578,107020.0,107010.0,0.36222459]
["bitfinex","BTCUSD",1750865958575,0.62321446,107020.0,107010.0,0.35287994]
["bitfinex","BTCUSD",1750865958780,0.61387085,107020.0,107010.0,0.14729195]
["bitfinex","BTCUSD",1750865960096,0.61387085,107020.0,107010.0,0.33419037]
["bitfinex","BTCUSD",1750865960307,0.61387085,107020.0,107010.0,0.34353529]
["bitfinex","BTCUSD",1750865960520,0.60452698,107020.0,107010.0,0.33419037]
["bitfinex","BTCUSD",1750865960736,0.6118353,107020.0,107010.0,0.14729195]
["bitfinex","BTCUSD",1750865960948,0.6118353,107020.0,107010.0,0.09733376]
["bitfinex","BTCUSD",1750865963298,0.59518302,107020.0,107010.0,0.09733376]
["bitfinex","BTCUSD",1750865963725,0.61124998,107020.0,107010.0,0.09733376]
["bitfinex","BTCUSD",1750865965283,0.61124998,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750865965284,0.70675184,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750865965540,0.79780384,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750865967272,0.89327379,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750865968477,0.79780384,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750865969360,0.40311559,107020.0,107010.0,0.20598799]
["bitfinex","BTCUSD",1750865969610,0.61371067,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750865969976,0.61371067,107020.0,107010.0,0.18729842]
["bitfinex","BTCUSD",1750865970329,0.61371067,107020.0,107010.0,0.81628979]
["bitfinex","BTCUSD",1750865970330,0.39361137,107020.0,107010.0,0.81628979]
["bitfinex","BTCUSD",1750865970539,0.005,107020.0,107010.0,0.97655974]
["bitfinex","BTCUSD",1750865970741,0.05377128,107020.0,107010.0,0.97655974]
["bitfinex","BTCUSD",1750865970978,0.09633253,107020.0,107010.0,0.97655974]
["bitfinex","BTCUSD",1750865971186,0.1056764,107020.0,107010.0,0.47663329]
["bitfinex","BTCUSD",1750865971399,0.09633253,107020.0,107010.0,0.47663329]
["bitfinex","BTCUSD",1750865971611,0.08698884,107020.0,107010.0,0.47663329]
["bitfinex","BTCUSD",1750865971825,0.07764541,107020.0,107010.0,0.47663329]
["bitfinex","BTCUSD",1750865972048,0.08698902,107020.0,107010.0,0.47663329]
["bitfinex","BTCUSD",1750865972262,0.07764541,107020.0,107010.0,0.64263329]
["bitfinex","BTCUSD",1750865972481,0.08698902,107020.0,107010.0,0.64263329]
["bitfinex","BTCUSD",1750865972697,0.01434334,107020.0,107010.0,0.73813515]
["bitfinex","BTCUSD",1750865972897,0.03821747,107020.0,107010.0,1.2380616]
["bitfinex","BTCUSD",1750865973134,0.04756108,107020.0,107010.0,1.2380616]
["bitfinex","BTCUSD",1750865973385,0.04756099,107020.0,107010.0,1.2380616]
["bitfinex","BTCUSD",1750865973613,0.06624847,107020.0,107010.0,1.2054616]
["bitfinex","BTCUSD",1750865973825,0.07559216,107020.0,107010.0,0.70553515]
["bitfinex","BTCUSD",1750865974043,0.06624829,107020.0,107010.0,0.70553515]
["bitfinex","BTCUSD",1750865974898,0.0569046,107020.0,107010.0,0.70553515]
["bitfinex","BTCUSD",1750865975321,0.04756099,107020.0,107010.0,0.73733515]
["bitfinex","BTCUSD",1750865975761,0.0475609,107020.0,107010.0,0.57133515]
["bitfinex","BTCUSD",1750865975970,0.0662482,107020.0,107010.0,0.57133515]
["bitfinex","BTCUSD",1750865976420,0.28555655,107020.0,107010.0,0.39314451]
["bitfinex","BTCUSD",1750865976642,0.28321453,107020.0,107010.0,0.40248916]
["bitfinex","BTCUSD",1750865976863,0.28321453,107020.0,107010.0,0.39314451]
["bitfinex","BTCUSD",1750865977071,0.26452706,107020.0,107010.0,0.19690117]
["bitfinex","BTCUSD",1750865977503,0.26452706,107020.0,107010.0,0.39314451]
["bitfinex","BTCUSD",1750865977715,0.26452706,107020.0,107010.0,0.19690117]
["bitfinex","BTCUSD",1750865978300,0.26452706,107020.0,107010.0,0.38379959]
["bitfinex","BTCUSD",1750865978854,0.26452706,107020.0,107010.0,0.19690117]
["bitfinex","BTCUSD",1750865979096,0.26452706,107020.0,107010.0,0.38379959]
["bitfinex","BTCUSD",1750865979254,0.26452706,107020.0,107010.0,0.19690117]
["bitfinex","BTCUSD",1750865980228,0.60452706,107020.0,107010.0,0.19690117]
["bitfinex","BTCUSD",1750865981054,0.63542706,107020.0,107010.0,0.28832964]
["bitfinex","BTCUSD",1750865981253,0.39377163,107020.0,107010.0,0.3163636]
["bitfinex","BTCUSD",1750865981449,0.39377163,107020.0,107010.0,0.3896079]
["bitfinex","BTCUSD",1750865981450,0.08698885,107020.0,107010.0,0.3896079]
["bitfinex","BTCUSD",1750865982107,0.08698876,107020.0,107010.0,0.3896079]
["bitfinex","BTCUSD",1750865982311,0.07764533,107020.0,107010.0,0.3896079]
["bitfinex","BTCUSD",1750865982541,0.03821739,107020.0,107010.0,0.3896079]
["bitfinex","BTCUSD",1750865982743,0.07764533,107020.0,107010.0,0.48507785]
["bitfinex","BTCUSD",1750865982950,0.08698867,107020.0,107010.0,0.48507785]
["bitfinex","BTCUSD",1750865983128,0.09633219,107020.0,107010.0,0.48507785]
["bitfinex","BTCUSD",1750865984209,0.0963321,107020.0,107010.0,0.48507785]
["bitfinex","BTCUSD",1750865984835,0.04756073,107020.0,107010.0,0.58057971]
["bitfinex","BTCUSD",1750865985033,0.005,107020.0,107010.0,0.58057971]
["bitfinex","BTCUSD",1750865985319,0.005,107020.0,107010.0,1.08043148]
["bitfinex","BTCUSD",1750865985926,0.02887413,107020.0,107010.0,1.08043148]
["bitfinex","BTCUSD",1750865986149,0.02887413,107020.0,107010.0,1.23043148]
["bitfinex","BTCUSD",1750865986359,0.005,107020.0,107010.0,1.23043148]
["bitfinex","BTCUSD",1750865986770,0.02887413,107020.0,107010.0,1.23043148]
["bitfinex","BTCUSD",1750865987271,0.02587413,107020.0,107010.0,1.23043148]
["bitfinex","BTCUSD",1750865987473,0.03737067,107030.0,107020.0,0.21491203]
["bitfinex","BTCUSD",1750865987612,0.0612448,107030.0,107020.0,0.70661098]
["bitfinex","BTCUSD",1750865988052,0.03737067,107030.0,107020.0,0.70661098]
["bitfinex","BTCUSD",1750865988319,0.0612448,107030.0,107020.0,0.70661098]
["bitfinex","BTCUSD",1750865988649,0.0705878,107030.0,107020.0,0.70661098]
["bitfinex","BTCUSD",1750865988860,0.0705878,107030.0,107020.0,0.65532386]
["bitfinex","BTCUSD",1750865988861,0.2574519,107030.0,107020.0,0.65532386]
["bitfinex","BTCUSD",1750865989067,0.2574519,107030.0,107020.0,0.57846965]
["bitfinex","BTCUSD",1750865989068,0.28753763,107030.0,107020.0,0.57846965]
["bitfinex","BTCUSD",1750865989419,0.27819481,107030.0,107020.0,0.58781317]
["bitfinex","BTCUSD",1750865989629,0.27819481,107030.0,107020.0,0.42209317]
["bitfinex","BTCUSD",1750865989847,0.27819481,107030.0,107020.0,0.57846965]
["bitfinex","BTCUSD",1750865990067,0.27819481,107030.0,107020.0,0.59815695]
["bitfinex","BTCUSD",1750865990261,0.27819481,107030.0,107020.0,0.59815651]
["bitfinex","BTCUSD",1750865990814,0.27819481,107030.0,107020.0,0.57946938]
["bitfinex","BTCUSD",1750865991027,0.27819481,107030.0,107020.0,0.57012569]
["bitfinex","BTCUSD",1750865991700,0.26885181,107030.0,107020.0,0.57012569]
["bitfinex","BTCUSD",1750865991885,0.26885181,107030.0,107020.0,0.57008569]
["bitfinex","BTCUSD",1750865992241,0.26885181,107030.0,107020.0,0.5794293]
["bitfinex","BTCUSD",1750865994122,0.07264463,107030.0,107020.0,0.58877273]
["bitfinex","BTCUSD",1750865994327,0.02387413,107030.0,107020.0,1.24692636]
["bitfinex","BTCUSD",1750865994577,0.04255942,107030.0,107020.0,1.24692636]
["bitfinex","BTCUSD",1750865994782,0.62751633,107040.0,107030.0,0.21489212]
["bitfinex","BTCUSD",1750865994985,0.62751633,107040.0,107030.0,0.28477454]
["bitfinex","BTCUSD",1750865995395,0.62751633,107040.0,107030.0,0.29411727]
["bitfinex","BTCUSD",1750865996005,0.04890723,107050.0,107040.0,0.19618815]
["bitfinex","BTCUSD",1750865996011,0.60895093,107050.0,107040.0,0.18684603]
["bitfinex","BTCUSD",1750865996185,0.5850768,107050.0,107040.0,0.30100031]
["bitfinex","BTCUSD",1750865996387,0.5850768,107050.0,107040.0,0.29165819]
["bitfinex","BTCUSD",1750865996812,0.5850768,107050.0,107040.0,0.28231598]
["bitfinex","BTCUSD",1750865997069,0.59960994,107050.0,107040.0,0.28231598]
["bitfinex","BTCUSD",1750865997325,0.60460994,107050.0,107040.0,0.28231598]
["bitfinex","BTCUSD",1750865997840,0.08712174,107050.0,107040.0,1.07323599]
["bitfinex","BTCUSD",1750865998094,0.08712174,107050.0,107040.0,0.63518422]
["bitfinex","BTCUSD",1750865998348,0.08712183,107050.0,107040.0,0.63518422]
["bitfinex","BTCUSD",1750865998561,0.07778084,107050.0,107040.0,0.63518422]
["bitfinex","BTCUSD",1750865998783,0.08712183,107050.0,107040.0,0.63518422]
["bitfinex","BTCUSD",1750865999025,0.07778084,107050.0,107040.0,0.63518422]
["bitfinex","BTCUSD",1750865999264,0.04456598,107050.0,107040.0,1.13503599]
["bitfinex","BTCUSD",1750865999487,0.06844011,107050.0,107040.0,1.13503599]
["bitfinex","BTCUSD",1750865999956,0.02901217,107050.0,107040.0,1.23053785]
["bitfinex","BTCUSD",1750866000156,0.02601217,107050.0,107040.0,1.23053785]
["bitfinex","BTCUSD",1750866000370,0.02601217,107050.0,107040.0,1.15679323]
["bitfinex","BTCUSD",1750866000577,0.00947868,107050.0,107040.0,0.69910608]
["bitfinex","BTCUSD",1750866000998,0.03335281,107050.0,107040.0,1.12621323]
["bitfinex","BTCUSD",1750866001203,0.28997458,107050.0,107040.0,0.54627837]
["bitfinex","BTCUSD",1750866001412,0.28763334,107050.0,107040.0,0.54627837]
["bitfinex","BTCUSD",1750866001610,0.27829192,107050.0,107040.0,0.39944262]
["bitfinex","BTCUSD",1750866001813,0.09146325,107050.0,107040.0,0.40878439]
["bitfinex","BTCUSD",1750866002068,0.28997519,107050.0,107040.0,0.28528842]
["bitfinex","BTCUSD",1750866002396,0.33035128,107050.0,107040.0,0.45076842]
["bitfinex","BTCUSD",1750866002573,0.09146299,107050.0,107040.0,0.47879471]
["bitfinex","BTCUSD",1750866002805,0.07278075,107050.0,107040.0,0.91424355]
["bitfinex","BTCUSD",1750866003004,0.07278075,107050.0,107040.0,0.97614355]
["bitfinex","BTCUSD",1750866003134,0.07278075,107050.0,107040.0,1.0716135]
["bitfinex","BTCUSD",1750866003338,0.02401217,107050.0,107040.0,1.16711536]
["bitfinex","BTCUSD",1750866003561,0.00013804,107050.0,107040.0,1.59322251]
["bitfinex","BTCUSD",1750866003756,0.00013804,107050.0,107040.0,1.79322251]
["bitfinex","BTCUSD",1750866003961,0.00013804,107050.0,107040.0,1.80776336]
["bitfinex","BTCUSD",1750866004351,0.00013804,107050.0,107040.0,1.85520336]
["bitfinex","BTCUSD",1750866005439,0.00013804,107050.0,107040.0,1.21617621]
["bitfinex","BTCUSD",1750866005617,0.00013804,107050.0,107040.0,1.42901621]
["bitfinex","BTCUSD",1750866006379,0.00013804,107050.0,107040.0,1.50222655]
["bitfinex","BTCUSD",1750866008027,0.00013804,107050.0,107040.0,1.28938655]
["bitfinex","BTCUSD",1750866008222,0.00013804,107050.0,107040.0,1.50214655]
["bitfinex","BTCUSD",1750866008434,0.00013804,107050.0,107040.0,1.28938655]
["bitfinex","BTCUSD",1750866008802,0.00013804,107050.0,107040.0,1.50214655]
["bitfinex","BTCUSD",1750866011593,0.00013804,107050.0,107040.0,1.2748457]
["bitfinex","BTCUSD",1750866011793,0.00013804,107050.0,107040.0,1.5901257]
["bitfinex","BTCUSD",1750866013931,0.00013804,107050.0,107040.0,1.4248457]
["bitfinex","BTCUSD",1750866014150,0.00013804,107050.0,107040.0,1.5900857]
["bitfinex","BTCUSD",1750866015330,0.00947877,107050.0,107040.0,1.00360401]
["bitfinex","BTCUSD",1750866015557,0.24820471,107050.0,107040.0,0.66948634]
["bitfinex","BTCUSD",1750866015771,0.2482054,107050.0,107040.0,0.66014457]
["bitfinex","BTCUSD",1750866015991,0.26986459,107050.0,107040.0,0.66014474]
["bitfinex","BTCUSD",1750866016196,0.26986459,107050.0,107040.0,0.49494474]
["bitfinex","BTCUSD",1750866016399,0.26986459,107050.0,107040.0,0.66014474]
["bitfinex","BTCUSD",1750866016619,0.29995145,107050.0,107040.0,0.38075837]
["bitfinex","BTCUSD",1750866016790,0.32281011,107050.0,107040.0,0.55530067]
["bitfinex","BTCUSD",1750866017014,0.32281011,107050.0,107040.0,0.35911234]
["bitfinex","BTCUSD",1750866017291,0.32281011,107050.0,107040.0,0.54595837]
["bitfinex","BTCUSD",1750866017864,0.32281011,107050.0,107040.0,0.55530058]
["bitfinex","BTCUSD",1750866018066,0.25961011,107050.0,107040.0,0.57394439]
["bitfinex","BTCUSD",1750866018298,0.08212217,107050.0,107040.0,0.59262785]
["bitfinex","BTCUSD",1750866018517,0.10080406,107050.0,107040.0,0.59262785]
["bitfinex","BTCUSD",1750866018732,0.299316,107050.0,107040.0,0.59262785]
["bitfinex","BTCUSD",1750866018948,0.08212165,107050.0,107040.0,0.59262785]
["bitfinex","BTCUSD",1750866019321,0.09380466,107050.0,107040.0,0.59262785]
["bitfinex","BTCUSD",1750866019514,0.0520347,107050.0,107040.0,0.59262785]
["bitfinex","BTCUSD",1750866019719,0.04269362,107050.0,107040.0,0.59262785]
["bitfinex","BTCUSD",1750866020021,0.09146255,107050.0,107040.0,0.59262785]
["bitfinex","BTCUSD",1750866020492,0.09146255,107050.0,107040.0,0.57394439]
["bitfinex","BTCUSD",1750866020695,0.09380457,107050.0,107040.0,0.58328616]
["bitfinex","BTCUSD",1750866020913,0.09380466,107050.0,107040.0,0.59262785]
["bitfinex","BTCUSD",1750866021103,0.09380466,107050.0,107040.0,0.57394439]
["bitfinex","BTCUSD",1750866021310,0.10314591,107050.0,107040.0,0.58328616]
["bitfinex","BTCUSD",1750866021524,0.10314591,107050.0,107040.0,0.57394439]
["bitfinex","BTCUSD",1750866021727,0.10314591,107050.0,107040.0,0.56460253]
["bitfinex","BTCUSD",1750866021729,0.103146,107050.0,107040.0,0.56460253]
["bitfinex","BTCUSD",1750866021900,0.12640536,107050.0,107040.0,0.39010058]
["bitfinex","BTCUSD",1750866022102,0.15700536,107050.0,107040.0,0.56456253]
["bitfinex","BTCUSD",1750866022317,0.34383394,107050.0,107040.0,0.55522058]
["bitfinex","BTCUSD",1750866022524,0.35083334,107050.0,107040.0,0.5645627]
["bitfinex","BTCUSD",1750866022679,0.35083334,107050.0,107040.0,0.54587837]
["bitfinex","BTCUSD",1750866022874,0.33215145,107050.0,107040.0,0.54587837]
["bitfinex","BTCUSD",1750866023221,0.32281011,107050.0,107040.0,0.19391234]
["bitfinex","BTCUSD",1750866023384,0.32281011,107050.0,107040.0,0.38075837]
["bitfinex","BTCUSD",1750866023943,0.32281011,107050.0,107040.0,0.19391234]
["bitfinex","BTCUSD",1750866024503,0.32281011,107050.0,107040.0,0.38075837]
["bitfinex","BTCUSD",1750866024701,0.32281011,107050.0,107040.0,0.19391234]
["bitfinex","BTCUSD",1750866025059,0.32281011,107050.0,107040.0,0.09646995]
["bitfinex","BTCUSD",1750866025203,0.32281011,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1750866026242,0.74917133,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1750866026732,0.32281011,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1750866026853,1.26882251,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1750866027343,1.29686551,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1750866028173,1.82079732,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1750866028388,1.94040737,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1750866032294,1.51404615,107050.0,107040.0,0.001]
["bitfinex","BTCUSD",1750866032495,0.21489169,107030.0,107020.0,0.19622362]
["bitfinex","BTCUSD",1750866032702,0.20554922,107030.0,107020.0,0.19622362]
["bitfinex","BTCUSD",1750866032909,0.19620649,107030.0,107020.0,0.18687975]
["bitfinex","BTCUSD",1750866033136,0.18686349,107030.0,107020.0,0.18687975]
["bitfinex","BTCUSD",1750866033354,0.21307964,107030.0,107020.0,0.18687975]
["bitfinex","BTCUSD",1750866033556,0.21073762,107030.0,107020.0,0.29169374]
["bitfinex","BTCUSD",1750866033756,0.21073762,107030.0,107020.0,0.2833497]
["bitfinex","BTCUSD",1750866033950,0.21073762,107030.0,107020.0,0.29269374]
["bitfinex","BTCUSD",1750866034208,0.21073762,107030.0,107020.0,0.3020377]
["bitfinex","BTCUSD",1750866034395,0.21073762,107030.0,107020.0,0.09646995]
["bitfinex","BTCUSD",1750866034643,0.27193762,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1750866035659,0.31136556,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1750866035778,1.24260678,107030.0,107020.0,0.001]
["bitfinex","BTCUSD",1750866036632,0.29905276,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750866036837,0.32292689,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750866037733,1.18478997,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750866038123,1.28025992,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750866038527,1.28225992,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750866038723,0.8558987,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750866038935,1.28225992,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750866039151,1.18778997,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750866040019,1.23490997,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750866040197,1.24945082,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750866040978,1.24845082,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750866041240,1.34392077,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750866042962,1.34592077,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750866043379,1.34392077,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750866043588,1.34592077,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750866046681,1.29680077,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750866046863,1.51268077,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750866047108,1.51768077,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750866047852,1.54573877,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750866051219,1.59573877,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750866053265,2.10033089,107020.0,107010.0,0.0004]
["bitfinex","BTCUSD",1750866053481,0.59954523,107010.0,107000.0,0.0004]
["bitfinex","BTCUSD",1750866053703,1.62671393,107010.0,107000.0,0.0004]
["bitfinex","BTCUSD",1750866053915,1.20035271,107010.0,107000.0,0.0004]
["bitfinex","BTCUSD",1750866054762,1.20349068,107010.0,107000.0,0.0004]
["bitfinex","BTCUSD",1750866056059,1.20649068,107010.0,107000.0,0.0004]
["bitfinex","BTCUSD",1750866058254,1.43243153,107010.0,107000.0,0.0004]
["bitfinex","BTCUSD",1750866058463,1.20558713,107010.0,107000.0,0.0004]
["bitfinex","BTCUSD",1750866058674,1.41698713,107010.0,107000.0,0.0004]
["bitfinex","BTCUSD",1750866061990,1.84334835,107010.0,107000.0,0.0004]
["bitfinex","BTCUSD",1750866062403,1.86535083,107010.0,107000.0,0.0004]
["bitfinex","BTCUSD",1750866063849,1.87179753,107010.0,107000.0,0.0004]
["bitfinex","BTCUSD",1750866064059,1.96726748,107010.0,107000.0,0.0004]
["bitfinex","BTCUSD",1750866064890,0.99588064,106980.0,106970.0,0.13569306]
["bitfinex","BTCUSD",1750866065132,1.16036064,106980.0,106970.0,0.13569306]
["bitfinex","BTCUSD",1750866066269,0.73399942,106980.0,106970.0,0.13669306]
["bitfinex","BTCUSD",1750866066475,0.73399942,106980.0,106970.0,0.13869306]
["bitfinex","BTCUSD",1750866067119,0.74788889,106980.0,106970.0,0.13669306]
["bitfinex","BTCUSD",1750866067334,0.74788889,106980.0,106970.0,0.0646]
["bitfinex","BTCUSD",1750866067548,0.74788889,106980.0,106970.0,0.0656]
["bitfinex","BTCUSD",1750866067763,1.17425011,106980.0,106970.0,0.0656]
["bitfinex","BTCUSD",1750866067977,1.17425011,106980.0,106970.0,0.0646]
["bitfinex","BTCUSD",1750866068416,1.17525011,106980.0,106970.0,0.0646]
["bitfinex","BTCUSD",1750866068632,0.76433329,106980.0,106970.0,0.0646]
["bitfinex","BTCUSD",1750866068850,1.17525011,106980.0,106970.0,0.0646]
["bitfinex","BTCUSD",1750866069055,0.74888889,106980.0,106970.0,0.0646]
["bitfinex","BTCUSD",1750866070130,1.17525011,106980.0,106970.0,0.0646]
["bitfinex","BTCUSD",1750866070341,1.22205011,106980.0,106970.0,0.0646]
["bitfinex","BTCUSD",1750866070804,1.31752006,106980.0,106970.0,0.0646]
["bitfinex","BTCUSD",1750866071026,1.31752006,106980.0,106970.0,0.0014]
["bitfinex","BTCUSD",1750866071027,1.45244986,106980.0,106970.0,0.0014]
["bitfinex","BTCUSD",1750866071238,1.51694986,106980.0,106970.0,0.0014]
["bitfinex","BTCUSD",1750866071453,1.45244986,106980.0,106970.0,0.0014]
["bitfinex","BTCUSD",1750866071877,1.35697991,106980.0,106970.0,0.0014]
["bitfinex","BTCUSD",1750866072126,1.35597991,106980.0,106970.0,0.0346]
["bitfinex","BTCUSD",1750866072360,1.35597991,106980.0,106970.0,0.0336]
["bitfinex","BTCUSD",1750866072579,1.35897991,106980.0,106970.0,0.0336]
["bitfinex","BTCUSD",1750866072794,0.8161627,106980.0,106970.0,0.0651]
["bitfinex","BTCUSD",1750866073212,1.26639805,106980.0,106970.0,0.0651]
["bitfinex","BTCUSD",1750866074496,0.62883683,106980.0,106970.0,0.0651]
["bitfinex","BTCUSD",1750866074693,0.83999683,106980.0,106970.0,0.0651]
["bitfinex","BTCUSD",1750866076140,0.62883683,106980.0,106970.0,0.0651]
["bitfinex","BTCUSD",1750866076372,0.83999683,106980.0,106970.0,0.0651]
["bitfinex","BTCUSD",1750866076584,0.83999683,106980.0,106970.0,0.67842952]
["bitfinex","BTCUSD",1750866076585,0.6049627,106980.0,106970.0,0.67842952]
["bitfinex","BTCUSD",1750866076810,0.0641217,106980.0,106970.0,0.70647387]
["bitfinex","BTCUSD",1750866077063,0.09033785,106980.0,106970.0,0.82331389]
["bitfinex","BTCUSD",1750866077316,0.09968512,106980.0,106970.0,0.82331389]
["bitfinex","BTCUSD",1750866077550,0.09668512,106980.0,106970.0,0.82331389]
["bitfinex","BTCUSD",1750866077773,0.09668512,106980.0,106970.0,0.90331389]
["bitfinex","BTCUSD",1750866077985,0.07281099,106980.0,106970.0,0.99878384]
["bitfinex","BTCUSD",1750866078199,0.06346372,106980.0,106970.0,0.99878384]
["bitfinex","BTCUSD",1750866078436,0.06112162,106980.0,106970.0,0.99878384]
["bitfinex","BTCUSD",1750866078660,0.003,106980.0,106970.0,1.16897876]
["bitfinex","BTCUSD",1750866078872,0.02687413,106980.0,106970.0,1.16897876]
["bitfinex","BTCUSD",1750866079316,0.05491482,106980.0,106970.0,1.16897876]
["bitfinex","BTCUSD",1750866079532,0.05191482,106980.0,106970.0,1.24921781]
["bitfinex","BTCUSD",1750866079787,0.04256772,106980.0,106970.0,1.24921781]
["bitfinex","BTCUSD",1750866080661,0.02387413,106980.0,106970.0,1.25021781]
["bitfinex","BTCUSD",1750866080871,0.08199269,107000.0,106990.0,0.27627229]
["bitfinex","BTCUSD",1750866081113,0.26372593,107000.0,106990.0,0.8503153]
["bitfinex","BTCUSD",1750866081335,0.09133821,107000.0,106990.0,0.86900749]
["bitfinex","BTCUSD",1750866081560,0.10068391,107000.0,106990.0,1.03324749]
["bitfinex","BTCUSD",1750866081774,0.28059663,107000.0,106990.0,0.99586276]
["bitfinex","BTCUSD",1750866081986,0.27825461,107000.0,106990.0,1.00520925]
["bitfinex","BTCUSD",1750866082201,0.27825461,107000.0,106990.0,0.56950154]
["bitfinex","BTCUSD",1750866082408,0.26890926,107000.0,106990.0,0.40526154]
["bitfinex","BTCUSD",1750866082589,0.26890926,107000.0,106990.0,0.56946154]
["bitfinex","BTCUSD",1750866082833,0.26890926,107000.0,106990.0,0.58815443]
["bitfinex","BTCUSD",1750866083049,0.26890926,107000.0,106990.0,0.42395443]
["bitfinex","BTCUSD",1750866083285,0.26890926,107000.0,106990.0,0.59750074]
["bitfinex","BTCUSD",1750866083502,0.27825505,107000.0,106990.0,0.60684697]
["bitfinex","BTCUSD",1750866083754,0.25438092,107000.0,106990.0,0.59850074]
["bitfinex","BTCUSD",1750866084183,0.27825505,107000.0,106990.0,0.59850074]
["bitfinex","BTCUSD",1750866084615,0.27825505,107000.0,106990.0,0.60784697]
["bitfinex","BTCUSD",1750866085055,0.27825505,107000.0,106990.0,0.60784653]
["bitfinex","BTCUSD",1750866085694,0.27825505,107000.0,106990.0,0.57046162]
["bitfinex","BTCUSD",1750866085902,0.27825505,107000.0,106990.0,0.57980811]
["bitfinex","BTCUSD",1750866086342,0.08199338,107000.0,106990.0,0.59850048]
["bitfinex","BTCUSD",1750866086756,0.05811925,107000.0,106990.0,0.59850048]
["bitfinex","BTCUSD",1750866086931,0.08199338,107000.0,106990.0,0.58907434]
["bitfinex","BTCUSD",1750866087080,0.08433505,107000.0,106990.0,1.0247817]
["bitfinex","BTCUSD",1750866087295,0.08199303,107000.0,106990.0,1.03412775]
["bitfinex","BTCUSD",1750866087509,0.08199303,107000.0,106990.0,1.0247817]
["bitfinex","BTCUSD",1750866087740,0.09133873,107000.0,106990.0,1.0247817]
["bitfinex","BTCUSD",1750866087949,0.27825461,107000.0,106990.0,1.00608933]
["bitfinex","BTCUSD",1750866088145,0.27825461,107000.0,106990.0,0.57972811]
["bitfinex","BTCUSD",1750866088517,0.27825461,107000.0,106990.0,1.01543573]
["bitfinex","BTCUSD",1750866088721,0.09133873,107000.0,106990.0,0.58907451]
["bitfinex","BTCUSD",1750866088874,0.06980662,107000.0,106990.0,0.59842074]
["bitfinex","BTCUSD",1750866089068,0.08433505,107000.0,106990.0,0.60776688]
["bitfinex","BTCUSD",1750866089278,0.09133812,107000.0,106990.0,1.0341281]
["bitfinex","BTCUSD",1750866089479,0.28994172,107000.0,106990.0,0.57972811]
["bitfinex","BTCUSD",1750866089707,0.2876004,107000.0,106990.0,0.57972811]
["bitfinex","BTCUSD",1750866090626,0.09133873,107000.0,106990.0,0.58907434]
["bitfinex","BTCUSD",1750866090845,0.09368084,107000.0,106990.0,0.58907442]
["bitfinex","BTCUSD",1750866091054,0.08433505,107000.0,106990.0,0.59842056]
["bitfinex","BTCUSD",1750866091265,0.0604604,107000.0,106990.0,0.59842056]
["bitfinex","BTCUSD",1750866091506,0.40344004,107010.0,107000.0,0.26950702]
["bitfinex","BTCUSD",1750866091722,0.04891021,107010.0,107000.0,0.90600295]
["bitfinex","BTCUSD",1750866091934,0.28771708,107010.0,107000.0,0.8873125]
["bitfinex","BTCUSD",1750866092142,0.10081866,107010.0,107000.0,0.87796706]
["bitfinex","BTCUSD",1750866092342,0.09147374,107010.0,107000.0,0.8873125]
["bitfinex","BTCUSD",1750866092564,0.09147374,107010.0,107000.0,0.46095128]
["bitfinex","BTCUSD",1750866093045,0.28037216,107010.0,107000.0,0.47029681]
["bitfinex","BTCUSD",1750866093242,0.28137216,107010.0,107000.0,0.63429681]
["bitfinex","BTCUSD",1750866093389,0.28137216,107010.0,107000.0,0.62495145]
["bitfinex","BTCUSD",1750866093594,0.28137216,107010.0,107000.0,0.64364242]
["bitfinex","BTCUSD",1750866093838,0.28137216,107010.0,107000.0,0.63429698]
["bitfinex","BTCUSD",1750866094346,0.29071708,107010.0,107000.0,0.64364242]
["bitfinex","BTCUSD",1750866094550,0.29071708,107010.0,107000.0,0.63429698]
["bitfinex","BTCUSD",1750866094979,0.27202821,107010.0,107000.0,0.61560593]
["bitfinex","BTCUSD",1750866095187,0.27202821,107010.0,107000.0,0.44226014]
["bitfinex","BTCUSD",1750866095404,0.25333846,107010.0,107000.0,0.25534426]
["bitfinex","BTCUSD",1750866095614,0.01869202,106990.0,106980.0,0.3788966]
["bitfinex","BTCUSD",1750866095815,0.02803825,106990.0,106980.0,0.57973736]
["bitfinex","BTCUSD",1750866096013,0.24819213,106990.0,106980.0,0.63599043]
["bitfinex","BTCUSD",1750866096255,0.26892831,106990.0,106980.0,0.25706131]
["bitfinex","BTCUSD",1750866096535,0.67659664,106990.0,106980.0,0.09599136]
["bitfinex","BTCUSD",1750866096940,1.21301664,106990.0,106980.0,0.003]
["bitfinex","BTCUSD",1750866097149,1.3085185,106990.0,106980.0,0.003]
["bitfinex","BTCUSD",1750866097581,1.3388185,106990.0,106980.0,0.002]
["bitfinex","BTCUSD",1750866098228,0.22017232,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1750866098439,0.68596148,106980.0,106970.0,0.09647463]
["bitfinex","BTCUSD",1750866098655,1.05846148,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1750866098861,1.15396334,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1750866099070,1.18426334,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1750866099279,1.23074334,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1750866100256,1.23074334,106980.0,106970.0,0.0014]
["bitfinex","BTCUSD",1750866101026,1.32621329,106980.0,106970.0,0.0014]
["bitfinex","BTCUSD",1750866101211,1.23074334,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1750866101609,1.24828419,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1750866102951,1.24628419,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1750866103483,0.90938212,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1750866104335,0.82322753,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1750866104471,0.82322753,106980.0,106970.0,0.0333]
["bitfinex","BTCUSD",1750866104679,0.82322753,106980.0,106970.0,0.0655]
["bitfinex","BTCUSD",1750866105081,0.82222753,106980.0,106970.0,0.0655]
["bitfinex","BTCUSD",1750866106619,0.82522753,106980.0,106970.0,0.0655]
["bitfinex","BTCUSD",1750866106888,0.82522753,106980.0,106970.0,0.2524683]
["bitfinex","BTCUSD",1750866107092,0.81070085,106980.0,106970.0,0.31888978]
["bitfinex","BTCUSD",1750866107307,0.57723002,106980.0,106970.0,0.33758581]
["bitfinex","BTCUSD",1750866107517,0.57723002,106980.0,106970.0,0.43385237]
["bitfinex","BTCUSD",1750866107733,0.78805498,106980.0,106970.0,0.39645978]
["bitfinex","BTCUSD",1750866107960,0.77870771,106980.0,106970.0,0.16176656]
["bitfinex","BTCUSD",1750866108382,0.77870771,106980.0,106970.0,0.12886656]
["bitfinex","BTCUSD",1750866108557,0.75483358,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1750866108792,0.87420957,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1750866109001,1.46989221,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1750866109215,0.96967952,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1750866109625,1.53199221,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1750866111094,1.43652226,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1750866112064,1.48264226,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1750866113703,0.77254957,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1750866113931,0.61494771,106980.0,106970.0,0.2508683]
["bitfinex","BTCUSD",1750866114142,0.76928035,106980.0,106970.0,0.2508683]
["bitfinex","BTCUSD",1750866114366,0.57298207,106980.0,106970.0,0.2974984]
["bitfinex","BTCUSD",1750866114581,0.06930207,106980.0,106970.0,0.90044833]
["bitfinex","BTCUSD",1750866114791,0.07864891,106980.0,106970.0,1.00082147]
["bitfinex","BTCUSD",1750866115011,0.06930207,106980.0,106970.0,1.00082147]
["bitfinex","BTCUSD",1750866115229,0.02987413,106980.0,106970.0,1.09632333]
["bitfinex","BTCUSD",1750866116113,0.03622088,106980.0,106970.0,0.83975064]
["bitfinex","BTCUSD",1750866116340,0.03622088,106980.0,106970.0,0.76605758]
["bitfinex","BTCUSD",1750866116765,0.05191482,106980.0,106970.0,0.76605758]
["bitfinex","BTCUSD",1750866116996,0.05191473,106980.0,106970.0,0.76805758]
["bitfinex","BTCUSD",1750866117207,0.04256772,106980.0,106970.0,0.76805758]
["bitfinex","BTCUSD",1750866117419,0.05191465,106980.0,106970.0,0.76805758]
["bitfinex","BTCUSD",1750866117880,0.05191473,106980.0,106970.0,0.76805758]
["bitfinex","BTCUSD",1750866118087,0.04256772,106980.0,106970.0,0.76805758]
["bitfinex","BTCUSD",1750866118744,0.05191473,106980.0,106970.0,0.76805758]
["bitfinex","BTCUSD",1750866119167,0.09134267,106980.0,106970.0,0.49956792]
["bitfinex","BTCUSD",1750866119381,0.11003713,106980.0,106970.0,0.50891572]
["bitfinex","BTCUSD",1750866119607,0.1030324,106980.0,106970.0,0.50891555]
["bitfinex","BTCUSD",1750866119821,0.28998323,106980.0,106970.0,0.49956775]
["bitfinex","BTCUSD",1750866120031,0.27829437,106980.0,106970.0,0.49956793]
["bitfinex","BTCUSD",1750866120250,0.09134354,106980.0,106970.0,0.51826379]
["bitfinex","BTCUSD",1750866120466,0.09368556,106980.0,106970.0,0.51826379]
["bitfinex","BTCUSD",1750866120672,0.28063683,106980.0,106970.0,0.49956793]
["bitfinex","BTCUSD",1750866120893,0.27829481,106980.0,106970.0,0.49956793]
["bitfinex","BTCUSD",1750866121100,0.27829481,106980.0,106970.0,0.61376565]
["bitfinex","BTCUSD",1750866121101,0.03322097,106980.0,106970.0,0.61376565]
["bitfinex","BTCUSD",1750866121320,0.23102749,106990.0,106980.0,0.20564529]
["bitfinex","BTCUSD",1750866121587,0.24555496,106990.0,106980.0,0.45075278]
["bitfinex","BTCUSD",1750866121800,0.43248831,106990.0,106980.0,0.44140568]
["bitfinex","BTCUSD",1750866122014,0.43248831,106990.0,106980.0,0.44140577]
["bitfinex","BTCUSD",1750866122234,0.26892831,106990.0,106980.0,0.45075313]
["bitfinex","BTCUSD",1750866122458,0.43244831,106990.0,106980.0,0.43205832]
["bitfinex","BTCUSD",1750866122688,0.43244831,106990.0,106980.0,0.09800127]
["bitfinex","BTCUSD",1750866122916,0.423102,106990.0,106980.0,0.09800127]
["bitfinex","BTCUSD",1750866123366,0.423102,106990.0,106980.0,0.09900127]
["bitfinex","BTCUSD",1750866124597,0.259582,106990.0,106980.0,0.29529964]
["bitfinex","BTCUSD",1750866124823,0.39918787,106990.0,106980.0,0.35719964]
["bitfinex","BTCUSD",1750866125031,0.423062,106990.0,106980.0,0.42339566]
["bitfinex","BTCUSD",1750866125622,0.423062,106990.0,106980.0,0.41404812]
["bitfinex","BTCUSD",1750866125826,0.41371542,106990.0,106980.0,0.41404812]
["bitfinex","BTCUSD",1750866126036,0.41371542,106990.0,106980.0,0.22709729]
["bitfinex","BTCUSD",1750866126246,0.41371542,106990.0,106980.0,0.19709729]
["bitfinex","BTCUSD",1750866126888,0.84049936,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750866127095,1.30720122,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750866127708,0.88041728,106990.0,106980.0,0.001]
["bitfinex","BTCUSD",1750866127968,0.79983542,106990.0,106980.0,0.18795083]
["bitfinex","BTCUSD",1750866128183,0.0332214,106980.0,106970.0,0.72629113]
["bitfinex","BTCUSD",1750866128391,0.05191595,106980.0,106970.0,0.49350569]
["bitfinex","BTCUSD",1750866128652,0.05191595,106980.0,106970.0,0.92028963]
["bitfinex","BTCUSD",1750866128855,0.06126305,106980.0,106970.0,0.91094183]
["bitfinex","BTCUSD",1750866129085,0.06126305,106980.0,106970.0,0.92028963]
["bitfinex","BTCUSD",1750866129086,0.02387413,106980.0,106970.0,0.92028963]
["bitfinex","BTCUSD",1750866129298,0.04256789,106980.0,106970.0,0.99509458]
["bitfinex","BTCUSD",1750866129515,0.04256781,106980.0,106970.0,0.99509458]
["bitfinex","BTCUSD",1750866129721,0.05191491,106980.0,106970.0,0.99509458]
["bitfinex","BTCUSD",1750866129938,0.04256781,106980.0,106970.0,0.99509458]
["bitfinex","BTCUSD",1750866130153,0.59440211,106990.0,106980.0,0.26754529]
["bitfinex","BTCUSD",1750866130358,0.75780211,106990.0,106980.0,0.46293425]
["bitfinex","BTCUSD",1750866130561,0.78167624,106990.0,106980.0,0.45358715]
["bitfinex","BTCUSD",1750866130770,0.76298335,106990.0,106980.0,0.25728896]
["bitfinex","BTCUSD",1750866130979,0.23572622,106980.0,106970.0,0.35188288]
["bitfinex","BTCUSD",1750866131206,0.25960035,106980.0,106970.0,0.09773005]
["bitfinex","BTCUSD",1750866131419,0.68638429,106980.0,106970.0,0.09673005]
["bitfinex","BTCUSD",1750866131845,0.25960035,106980.0,106970.0,0.28369835]
["bitfinex","BTCUSD",1750866132279,0.25960035,106980.0,106970.0,0.29304676]
["bitfinex","BTCUSD",1750866132687,0.25960035,106980.0,106970.0,0.37474323]
["bitfinex","BTCUSD",1750866132897,0.25960035,106980.0,106970.0,0.2552]
["bitfinex","BTCUSD",1750866133103,0.25960035,106980.0,106970.0,0.2236]
["bitfinex","BTCUSD",1750866133319,0.25960035,106980.0,106970.0,0.09673005]
["bitfinex","BTCUSD",1750866133538,0.68638429,106980.0,106970.0,0.09673005]
["bitfinex","BTCUSD",1750866133758,0.25960035,106980.0,106970.0,0.09773005]
["bitfinex","BTCUSD",1750866135306,0.25960035,106980.0,106970.0,0.17773005]
["bitfinex","BTCUSD",1750866136539,0.25960035,106980.0,106970.0,0.0814]
["bitfinex","BTCUSD",1750866136736,0.68638429,106980.0,106970.0,0.11444857]
["bitfinex","BTCUSD",1750866137187,0.25960035,106980.0,106970.0,0.11444857]
["bitfinex","BTCUSD",1750866137392,0.25960035,106980.0,106970.0,0.0814]
["bitfinex","BTCUSD",1750866137810,1.05668429,106980.0,106970.0,0.0814]
["bitfinex","BTCUSD",1750866138242,0.80904035,106980.0,106970.0,0.0814]
["bitfinex","BTCUSD",1750866139299,1.23582429,106980.0,106970.0,0.0814]
["bitfinex","BTCUSD",1750866140160,1.39332615,106980.0,106970.0,0.0814]
["bitfinex","BTCUSD",1750866140824,1.4887961,106980.0,106970.0,0.0014]
["bitfinex","BTCUSD",1750866141262,1.39332615,106980.0,106970.0,0.0014]
["bitfinex","BTCUSD",1750866141733,1.39332615,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1750866142174,1.39432615,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1750866143041,1.39632615,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1750866147435,1.37245202,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1750866147639,1.39632615,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1750866148534,1.5193791,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1750866148747,1.42390915,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1750866153210,1.43845,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1750866159680,1.22949,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1750866159897,1.43825,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1750866160109,1.53371995,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1750866160316,1.53171995,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1750866160724,1.53371995,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1750866160933,1.53271995,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1750866161137,1.53371995,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1750866161341,1.53271995,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1750866161758,1.53671995,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1750866163731,1.77971995,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1750866164472,1.77771995,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1750866164712,1.78071995,106980.0,106970.0,0.0004]
["bitfinex","BTCUSD",1750866173042,0.61415946,106970.0,106960.0,0.0004]
["bitfinex","BTCUSD",1750866173262,1.37650966,106970.0,106960.0,0.0004]
["bitfinex","BTCUSD",1750866173686,1.8032936,106970.0,106960.0,0.0004]
["bitfinex","BTCUSD",1750866174108,1.85817822,106970.0,106960.0,0.0004]
["bitfinex","BTCUSD",1750866174313,1.86031611,106970.0,106960.0,0.0004]
["bitfinex","BTCUSD",1750866174749,1.91031611,106970.0,106960.0,0.0004]
["bitfinex","BTCUSD",1750866174950,1.05874823,106970.0,106960.0,0.0004]
["bitfinex","BTCUSD",1750866175153,1.91231611,106970.0,106960.0,0.0004]
["bitfinex","BTCUSD",1750866175360,1.91831611,106970.0,106960.0,0.0004]
["bitfinex","BTCUSD",1750866175569,1.96831611,106970.0,106960.0,0.0004]
["bitfinex","BTCUSD",1750866175771,0.66213696,106960.0,106950.0,0.0004]
["bitfinex","BTCUSD",1750866175972,1.86935665,106960.0,106950.0,0.0004]
["bitfinex","BTCUSD",1750866176587,1.89743165,106960.0,106950.0,0.0004]
["bitfinex","BTCUSD",1750866177027,1.90043165,106960.0,106950.0,0.0004]
["bitfinex","BTCUSD",1750866177200,1.9649725,106960.0,106950.0,0.0004]
["bitfinex","BTCUSD",1750866177380,1.9659725,106960.0,106950.0,0.0004]
["bitfinex","BTCUSD",1750866178802,1.13573654,106960.0,106950.0,0.0004]
["bitfinex","BTCUSD",1750866179006,1.86632255,106960.0,106950.0,0.0004]
["bitfinex","BTCUSD",1750866179404,1.43953861,106960.0,106950.0,0.0004]
["bitfinex","BTCUSD",1750866179626,1.86632255,106960.0,106950.0,0.0004]
["bitfinex","BTCUSD",1750866179806,1.65812255,106960.0,106950.0,0.0004]
["bitfinex","BTCUSD",1750866180009,1.9617525,106960.0,106950.0,0.0004]
["bitfinex","BTCUSD",1750866180422,2.04203674,106960.0,106950.0,0.0004]
["bitfinex","BTCUSD",1750866181268,2.07026764,106960.0,106950.0,0.0004]
["bitfinex","BTCUSD",1750866181472,1.86210764,106960.0,106950.0,0.0004]
["bitfinex","BTCUSD",1750866181695,2.07026764,106960.0,106950.0,0.0004]
["bitfinex","BTCUSD",1750866182101,2.07026764,106960.0,106920.0,0.0004]
["bitfinex","BTCUSD",1750866182102,0.62358436,106930.0,106920.0,0.0004]
["bitfinex","BTCUSD",1750866182330,1.43227456,106930.0,106920.0,0.0004]
["bitfinex","BTCUSD",1750866182502,1.4625588,106930.0,106920.0,0.0004]
["bitfinex","BTCUSD",1750866183096,1.88934274,106930.0,106920.0,0.0004]
["bitfinex","BTCUSD",1750866183513,1.4625588,106930.0,106920.0,0.0004]
["bitfinex","BTCUSD",1750866183689,1.7056388,106930.0,106920.0,0.00086104]
["bitfinex","BTCUSD",1750866183906,1.67535456,106930.0,106920.0,0.00286104]
["bitfinex","BTCUSD",1750866184122,1.70403824,106930.0,106920.0,0.00286104]
["bitfinex","BTCUSD",1750866184330,1.6018103,106930.0,106920.0,0.00286104]
["bitfinex","BTCUSD",1750866184551,1.57434608,106930.0,106920.0,0.06536104]
["bitfinex","BTCUSD",1750866184763,1.39111317,106930.0,106920.0,0.06536104]
["bitfinex","BTCUSD",1750866184976,1.6231073,106930.0,106920.0,0.06536104]
["bitfinex","BTCUSD",1750866185192,1.6231073,106930.0,106920.0,0.06336104]
["bitfinex","BTCUSD",1750866185411,1.71857725,106930.0,106920.0,0.06336104]
["bitfinex","BTCUSD",1750866185623,1.72057725,106930.0,106920.0,0.06336104]
["bitfinex","BTCUSD",1750866186517,1.56180523,106930.0,106920.0,0.06336104]
["bitfinex","BTCUSD",1750866186772,0.93136923,106930.0,106920.0,0.06336104]
["bitfinex","BTCUSD",1750866186994,1.3820273,106930.0,106920.0,0.06336104]
["bitfinex","BTCUSD",1750866187439,1.1739073,106930.0,106920.0,0.06336104]
["bitfinex","BTCUSD",1750866187662,0.61585306,106930.0,106920.0,0.06336104]
["bitfinex","BTCUSD",1750866187880,0.77637306,106930.0,106920.0,0.06336104]
["bitfinex","BTCUSD",1750866188099,0.77737306,106930.0,106920.0,0.06336104]
["bitfinex","BTCUSD",1750866188322,0.80124719,106930.0,106920.0,0.06336104]
["bitfinex","BTCUSD",1750866188547,0.84580719,106930.0,106920.0,0.06336104]
["bitfinex","BTCUSD",1750866188983,0.84580719,106930.0,106920.0,0.06536104]
["bitfinex","BTCUSD",1750866189189,0.82193306,106930.0,106920.0,0.06536104]
["bitfinex","BTCUSD",1750866189426,0.84580719,106930.0,106920.0,0.06536104]
["bitfinex","BTCUSD",1750866189643,0.82193306,106930.0,106920.0,0.06536104]
["bitfinex","BTCUSD",1750866190757,0.84580719,106930.0,106920.0,0.06536104]
["bitfinex","BTCUSD",1750866190975,0.82193306,106930.0,106920.0,0.06536104]
["bitfinex","BTCUSD",1750866191650,0.84580719,106930.0,106920.0,0.06536104]
["bitfinex","BTCUSD",1750866191876,0.82193306,106930.0,106920.0,0.06536104]
["bitfinex","BTCUSD",1750866192329,0.61385306,106930.0,106920.0,0.06536104]
["bitfinex","BTCUSD",1750866192565,1.27255113,106930.0,106920.0,0.06536104]
["bitfinex","BTCUSD",1750866192788,1.46352294,106930.0,106920.0,0.06536104]
["bitfinex","BTCUSD",1750866194460,0.828699,106930.0,106920.0,0.06536104]
["bitfinex","BTCUSD",1750866194670,1.46352294,106930.0,106920.0,0.06536104]
["bitfinex","BTCUSD",1750866194870,1.43964881,106930.0,106920.0,0.06536104]
["bitfinex","BTCUSD",1750866195080,1.36805299,106930.0,106920.0,0.06536104]
["bitfinex","BTCUSD",1750866196152,1.34417886,106930.0,106920.0,0.06536104]
["bitfinex","BTCUSD",1750866196365,1.36805299,106930.0,106920.0,0.06536104]
["bitfinex","BTCUSD",1750866197191,1.16001299,106930.0,106920.0,0.06536104]
["bitfinex","BTCUSD",1750866197478,0.46012719,106930.0,106920.0,0.06536104]
["bitfinex","BTCUSD",1750866197901,0.80012719,106930.0,106920.0,0.06536104]
["bitfinex","BTCUSD",1750866198111,0.46012719,106930.0,106920.0,0.06536104]
["bitfinex","BTCUSD",1750866198327,0.80012719,106930.0,106920.0,0.06536104]
["bitfinex","BTCUSD",1750866199148,0.80012719,106930.0,106920.0,0.25241678]
["bitfinex","BTCUSD",1750866199352,0.80012719,106930.0,106920.0,0.75494807]
["bitfinex","BTCUSD",1750866199353,0.2492143,106930.0,106920.0,0.75494807]
["bitfinex","BTCUSD",1750866199594,0.12004008,106930.0,106920.0,0.84780696]
["bitfinex","BTCUSD",1750866199806,0.09616595,106930.0,106920.0,0.85715913]
["bitfinex","BTCUSD",1750866200023,0.12939181,106930.0,106920.0,0.85715913]
["bitfinex","BTCUSD",1750866200242,0.05673775,106930.0,106920.0,0.85715913]
["bitfinex","BTCUSD",1750866200452,0.05673766,106930.0,106920.0,0.85715913]
["bitfinex","BTCUSD",1750866200913,0.08061179,106930.0,106920.0,0.85715913]
["bitfinex","BTCUSD",1750866201106,0.08996344,106930.0,106920.0,0.85715913]
["bitfinex","BTCUSD",1750866201554,0.07544104,106930.0,106920.0,0.85715913]
["bitfinex","BTCUSD",1750866201686,0.03740563,106930.0,106920.0,0.43037519]
["bitfinex","BTCUSD",1750866201880,0.07063158,106930.0,106920.0,0.85715922]
["bitfinex","BTCUSD",1750866202106,0.03740563,106930.0,106920.0,0.85715922]
["bitfinex","BTCUSD",1750866202323,0.7474705,106940.0,106930.0,0.2685418]
["bitfinex","BTCUSD",1750866202522,0.44069531,106940.0,106930.0,0.43031634]
["bitfinex","BTCUSD",1750866202746,0.43134463,106940.0,106930.0,0.42096478]
["bitfinex","BTCUSD",1750866202952,0.26902463,106940.0,106930.0,0.21522281]
["bitfinex","BTCUSD",1750866203169,0.26902463,106940.0,106930.0,0.11328967]
["bitfinex","BTCUSD",1750866203363,0.26902463,106940.0,106930.0,0.0628]
["bitfinex","BTCUSD",1750866203566,0.28103654,106940.0,106930.0,0.0628]
["bitfinex","BTCUSD",1750866203795,0.28303654,106940.0,106930.0,0.0628]
["bitfinex","BTCUSD",1750866203993,0.69780857,106940.0,106930.0,0.0628]
["bitfinex","BTCUSD",1750866204400,1.20012857,106940.0,106930.0,0.0628]
["bitfinex","BTCUSD",1750866204606,1.20012857,106940.0,106930.0,0.09357581]
["bitfinex","BTCUSD",1750866205061,1.20112857,106940.0,106930.0,0.09357581]
["bitfinex","BTCUSD",1750866205207,0.77434463,106940.0,106930.0,0.0628]
["bitfinex","BTCUSD",1750866205413,1.20112857,106940.0,106930.0,0.0309]
["bitfinex","BTCUSD",1750866205623,1.22867801,106940.0,106930.0,0.0309]
["bitfinex","BTCUSD",1750866206046,1.22767801,106940.0,106930.0,0.0309]
["bitfinex","BTCUSD",1750866206252,1.23771549,106940.0,106930.0,0.0329]
["bitfinex","BTCUSD",1750866206455,1.23771549,106940.0,106930.0,0.002]
["bitfinex","BTCUSD",1750866206657,1.23771549,106940.0,106930.0,0.004]
["bitfinex","BTCUSD",1750866206870,1.33318544,106940.0,106930.0,0.004]
["bitfinex","BTCUSD",1750866207283,1.33321735,106940.0,106930.0,0.004]
["bitfinex","BTCUSD",1750866207920,1.36411735,106940.0,106930.0,0.004]
["bitfinex","BTCUSD",1750866208142,1.33321735,106940.0,106930.0,0.004]
["bitfinex","BTCUSD",1750866208565,1.33321735,106940.0,106930.0,0.002]
["bitfinex","BTCUSD",1750866208768,1.33321735,106940.0,106930.0,0.003]
["bitfinex","BTCUSD",1750866208976,1.4286873,106940.0,106930.0,0.003]
["bitfinex","BTCUSD",1750866209395,1.36381735,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1750866209614,1.33321735,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1750866210431,1.36641735,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1750866211480,1.39691735,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1750866211882,1.4923873,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1750866212493,1.9903873,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1750866212960,2.00492815,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1750866213729,1.94122815,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1750866213922,1.83121735,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1750866214128,1.66889735,106940.0,106930.0,0.001]
["bitfinex","BTCUSD",1750866214332,1.24211341,106940.0,106930.0,0.0645]
["bitfinex","BTCUSD",1750866214542,1.42567928,106940.0,106930.0,0.0645]
["bitfinex","BTCUSD",1750866214782,1.28731341,106940.0,106930.0,0.0645]
["bitfinex","BTCUSD",1750866214986,1.44947341,106940.0,106930.0,0.06442]
["bitfinex","BTCUSD",1750866215191,1.87625735,106940.0,106930.0,0.06442]
["bitfinex","BTCUSD",1750866215617,1.87625735,106940.0,106930.0,0.00092]
["bitfinex","BTCUSD",1750866215828,1.93905735,106940.0,106930.0,0.00092]
["bitfinex","BTCUSD",1750866216242,2.0345273,106940.0,106930.0,0.00092]
["bitfinex","BTCUSD",1750866216490,2.04906815,106940.0,106930.0,0.00092]
["bitfinex","BTCUSD",1750866217947,1.9535982,106940.0,106930.0,0.00092]
["bitfinex","BTCUSD",1750866218152,1.93905735,106940.0,106930.0,0.00092]
["bitfinex","BTCUSD",1750866218359,1.90855735,106940.0,106930.0,0.00092]
["bitfinex","BTCUSD",1750866219130,1.93985735,106940.0,106930.0,0.00092]
["bitfinex","BTCUSD",1750866219616,1.44947341,106940.0,106930.0,0.00092]
["bitfinex","BTCUSD",1750866219822,1.87625735,106940.0,106930.0,0.00092]
["bitfinex","BTCUSD",1750866220262,1.42555928,106940.0,106930.0,0.06382]
["bitfinex","BTCUSD",1750866220470,1.44943341,106940.0,106930.0,0.06382]
["bitfinex","BTCUSD",1750866220677,1.87621735,106940.0,106930.0,0.06382]
["bitfinex","BTCUSD",1750866221314,1.7642873,106940.0,106930.0,0.06382]
["bitfinex","BTCUSD",1750866221528,1.16793742,106940.0,106930.0,0.06382]
["bitfinex","BTCUSD",1750866221759,0.99005742,106940.0,106930.0,0.06382]
["bitfinex","BTCUSD",1750866221978,1.44071549,106940.0,106930.0,0.06382]
["bitfinex","BTCUSD",1750866222187,1.51234322,106940.0,106930.0,0.06382]
["bitfinex","BTCUSD",1750866222412,1.87621735,106940.0,106930.0,0.06382]
["bitfinex","BTCUSD",1750866222686,1.44943341,106940.0,106930.0,0.06382]
["bitfinex","BTCUSD",1750866225337,0.78306211,106940.0,106930.0,0.0702881]
["bitfinex","BTCUSD",1750866226395,0.62098211,106940.0,106930.0,0.06382]
["bitfinex","BTCUSD",1750866226605,0.78302211,106940.0,106930.0,0.06382]
["bitfinex","BTCUSD",1750866226836,1.20980605,106940.0,106930.0,0.06382]
["bitfinex","BTCUSD",1750866227227,0.78302211,106940.0,106930.0,0.06382]
["bitfinex","BTCUSD",1750866227431,1.20980605,106940.0,106930.0,0.06382]
["bitfinex","BTCUSD",1750866228364,1.40077786,106940.0,106930.0,0.00092]
["bitfinex","BTCUSD",1750866229010,1.30530791,106940.0,106930.0,0.00092]
["bitfinex","BTCUSD",1750866231075,1.33850791,106940.0,106930.0,0.00092]
["bitfinex","BTCUSD",1750866231498,1.36658191,106940.0,106930.0,0.00092]
["bitfinex","BTCUSD",1750866231914,1.33338191,106940.0,106930.0,0.00092]
["bitfinex","BTCUSD",1750866233490,1.83138191,106940.0,106930.0,0.00092]
["bitfinex","BTCUSD",1750866233921,1.92685186,106940.0,106930.0,0.00092]
["bitfinex","BTCUSD",1750866234138,1.95985186,106940.0,106930.0,0.00092]
["bitfinex","BTCUSD",1750866234985,1.53306792,106940.0,106930.0,0.00092]
["bitfinex","BTCUSD",1750866235194,1.95985186,106940.0,106930.0,0.00092]
["bitfinex","BTCUSD",1750866235371,1.99075186,106940.0,106930.0,0.00092]
["bitfinex","BTCUSD",1750866236235,0.00935383,106900.0,106890.0,0.78797214]
["bitfinex","BTCUSD",1750866236444,0.22965424,106910.0,106900.0,0.19644526]
["bitfinex","BTCUSD",1750866236642,0.22965424,106910.0,106900.0,0.3015347]
["bitfinex","BTCUSD",1750866236963,0.22965424,106910.0,106900.0,0.10508961]
["bitfinex","BTCUSD",1750866237164,0.22965424,106910.0,106900.0,0.09573508]
["bitfinex","BTCUSD",1750866237274,0.22965424,106910.0,106900.0,0.29218025]
["bitfinex","BTCUSD",1750866237505,0.22965424,106910.0,106900.0,0.3876502]
["bitfinex","BTCUSD",1750866237706,0.22030093,106910.0,106900.0,0.19120503]
["bitfinex","BTCUSD",1750866238167,0.25964887,106910.0,106900.0,0.19120503]
["bitfinex","BTCUSD",1750866238597,0.25964887,106910.0,106900.0,0.09573508]
["bitfinex","BTCUSD",1750866238804,0.25964887,106910.0,106900.0,0.28282581]
["bitfinex","BTCUSD",1750866239005,0.25964887,106910.0,106900.0,0.52251902]
["bitfinex","BTCUSD",1750866239245,0.25964887,106910.0,106900.0,0.58431902]
["bitfinex","BTCUSD",1750866239773,0.26064887,106910.0,106900.0,0.16253508]
["bitfinex","BTCUSD",1750866240063,0.26064887,106910.0,106900.0,0.25276503]
["bitfinex","BTCUSD",1750866240753,0.26064887,106910.0,106900.0,0.25876503]
["bitfinex","BTCUSD",1750866242210,0.26064887,106910.0,106900.0,0.45521012]
["bitfinex","BTCUSD",1750866242418,0.26064887,106910.0,106900.0,0.46456439]
["bitfinex","BTCUSD",1750866242650,0.2400079,106910.0,106900.0,0.9100566]
["bitfinex","BTCUSD",1750866242868,0.2400079,106910.0,106900.0,1.00555846]
["bitfinex","BTCUSD",1750866243053,0.2400079,106910.0,106900.0,0.99620437]
["bitfinex","BTCUSD",1750866243495,0.23065459,106910.0,106900.0,0.98685019]
["bitfinex","BTCUSD",1750866243706,0.23065459,106910.0,106900.0,1.00555829]
["bitfinex","BTCUSD",1750866243707,0.001,106910.0,106900.0,1.00555829]
["bitfinex","BTCUSD",1750866243932,0.02487413,106910.0,106900.0,1.16739829]
["bitfinex","BTCUSD",1750866244158,0.001,106910.0,106900.0,1.16739829]
["bitfinex","BTCUSD",1750866248000,0.001,106910.0,106900.0,1.02009914]
["bitfinex","BTCUSD",1750866248205,0.001,106910.0,106900.0,1.22697914]
["bitfinex","BTCUSD",1750866250387,5.915e-05,106910.0,106900.0,1.22697914]
["bitfinex","BTCUSD",1750866251806,5.915e-05,106910.0,106900.0,1.2376312]
["bitfinex","BTCUSD",1750866252034,5.915e-05,106910.0,106900.0,1.4376312]
["bitfinex","BTCUSD",1750866252253,5.915e-05,106910.0,106900.0,2.35441514]
["bitfinex","BTCUSD",1750866252469,6.11e-06,106910.0,106900.0,2.53054101]
["bitfinex","BTCUSD",1750866254294,0.07469306,106940.0,106930.0,0.27819292]
["bitfinex","BTCUSD",1750866254469,0.04257331,106950.0,106940.0,0.2764728]
["bitfinex","BTCUSD",1750866254683,0.03322376,106950.0,106940.0,0.90118694]
["bitfinex","BTCUSD",1750866254883,0.04257313,106950.0,106940.0,0.90118694]
["bitfinex","BTCUSD",1750866255096,0.04257305,106950.0,106940.0,0.90118694]
["bitfinex","BTCUSD",1750866255312,0.0334228,106960.0,106950.0,0.2774527]
["bitfinex","BTCUSD",1750866255513,0.02407413,106960.0,106950.0,1.07226152]
["bitfinex","BTCUSD",1750866255720,0.04277157,106960.0,106950.0,1.06042106]
["bitfinex","BTCUSD",1750866256146,0.05212059,106960.0,106950.0,1.06042106]
["bitfinex","BTCUSD",1750866256341,0.0614697,106960.0,106950.0,1.06042106]
["bitfinex","BTCUSD",1750866256567,0.04277157,106960.0,106950.0,1.08149249]
["bitfinex","BTCUSD",1750866256940,0.05212059,106960.0,106950.0,1.08149249]
["bitfinex","BTCUSD",1750866257152,0.04277157,106960.0,106950.0,1.08249249]
["bitfinex","BTCUSD",1750866257770,0.02407413,106960.0,106950.0,1.08249249]
["bitfinex","BTCUSD",1750866258010,0.04277139,106960.0,106950.0,1.08249249]
["bitfinex","BTCUSD",1750866258220,0.00954859,106960.0,106950.0,0.65570855]
["bitfinex","BTCUSD",1750866258433,0.04277148,106960.0,106950.0,1.08249249]
["bitfinex","BTCUSD",1750866258642,0.02824628,106960.0,106950.0,1.08249249]
["bitfinex","BTCUSD",1750866259073,0.05212041,106960.0,106950.0,1.08249249]
["bitfinex","BTCUSD",1750866259691,0.06146952,106960.0,106950.0,1.08249249]
["bitfinex","BTCUSD",1750866259895,0.05212041,106960.0,106950.0,1.08249249]
["bitfinex","BTCUSD",1750866260375,0.06146943,106960.0,106950.0,1.08249249]
["bitfinex","BTCUSD",1750866260590,0.07481854,106960.0,106950.0,1.08249249]
["bitfinex","BTCUSD",1750866261010,0.2337583,106960.0,106950.0,0.21657585]
["bitfinex","BTCUSD",1750866261212,0.33500624,106960.0,106950.0,0.12107399]
["bitfinex","BTCUSD",1750866261568,0.32500624,106960.0,106950.0,0.12107399]
["bitfinex","BTCUSD",1750866263041,0.32500624,106960.0,106950.0,0.28263399]
["bitfinex","BTCUSD",1750866263638,0.29350624,106960.0,106950.0,0.28263399]
["bitfinex","BTCUSD",1750866263881,0.32400624,106960.0,106950.0,0.28263399]
["bitfinex","BTCUSD",1750866264848,0.32400624,106960.0,106950.0,0.46963726]
["bitfinex","BTCUSD",1750866265044,0.29350624,106960.0,106950.0,0.91512143]
["bitfinex","BTCUSD",1750866265278,0.29350624,106960.0,106950.0,0.48833749]
["bitfinex","BTCUSD",1750866265448,0.28415713,106960.0,106950.0,0.47898742]
["bitfinex","BTCUSD",1750866265672,0.27480785,106960.0,106950.0,0.47898742]
["bitfinex","BTCUSD",1750866265873,0.28415713,106960.0,106950.0,0.4883374]
["bitfinex","BTCUSD",1750866266220,0.29350615,106960.0,106950.0,0.4883374]
["bitfinex","BTCUSD",1750866266425,0.28415713,106960.0,106950.0,0.4883374]
["bitfinex","BTCUSD",1750866266822,0.28415713,106960.0,106950.0,0.47898742]
["bitfinex","BTCUSD",1750866267053,0.28415713,106960.0,106950.0,0.48833749]
["bitfinex","BTCUSD",1750866267427,0.25375713,106960.0,106950.0,0.12107399]
["bitfinex","BTCUSD",1750866267630,0.28455713,106960.0,106950.0,0.28255399]
["bitfinex","BTCUSD",1750866268878,0.31745713,106960.0,106950.0,0.28255399]
["bitfinex","BTCUSD",1750866269082,0.31745713,106960.0,106950.0,0.12107399]
["bitfinex","BTCUSD",1750866269286,0.31745713,106960.0,106950.0,0.28251399]
["bitfinex","BTCUSD",1750866270885,0.74424107,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1750866271306,1.08424107,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1750866271740,0.65745713,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1750866274105,1.76788687,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1750866274298,1.34110293,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1750866274506,1.86335682,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1750866274870,1.43657288,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1750866275296,1.86335682,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1750866275755,1.87789767,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1750866275967,1.90818191,106960.0,106950.0,0.001]
["bitfinex","BTCUSD",1750866276180,0.59024204,106950.0,106940.0,0.001]
["bitfinex","BTCUSD",1750866276388,0.21985406,106910.0,106900.0,0.35776526]
["bitfinex","BTCUSD",1750866276602,0.21985406,106910.0,106900.0,0.45978]
["bitfinex","BTCUSD",1750866276812,0.21050084,106910.0,106900.0,0.26333474]
["bitfinex","BTCUSD",1750866277963,0.19642671,106910.0,106900.0,0.26533474]
["bitfinex","BTCUSD",1750866278175,0.21050084,106910.0,106900.0,0.26533474]
["bitfinex","BTCUSD",1750866278363,0.21050084,106910.0,106900.0,0.36080469]
["bitfinex","BTCUSD",1750866279320,0.21050084,106910.0,106900.0,0.19948469]
["bitfinex","BTCUSD",1750866279528,0.21050084,106910.0,106900.0,0.36080469]
["bitfinex","BTCUSD",1750866279959,0.21050084,106910.0,106900.0,0.19948469]
["bitfinex","BTCUSD",1750866280175,0.21050084,106910.0,106900.0,0.36480469]
["bitfinex","BTCUSD",1750866281466,0.03278083,106910.0,106900.0,0.57060396]
["bitfinex","BTCUSD",1750866281675,0.22920702,106910.0,106900.0,1.15768976]
["bitfinex","BTCUSD",1750866282101,0.21985406,106910.0,106900.0,1.15768967]
["bitfinex","BTCUSD",1750866282764,0.21985406,106910.0,106900.0,1.1763976]
["bitfinex","BTCUSD",1750866282995,0.03278083,106910.0,106900.0,1.1763976]
["bitfinex","BTCUSD",1750866283243,0.22920763,106910.0,106900.0,0.74025974]
["bitfinex","BTCUSD",1750866283454,0.00935296,106910.0,106900.0,1.1763976]
["bitfinex","BTCUSD",1750866283668,0.02805957,106910.0,106900.0,1.1763976]
["bitfinex","BTCUSD",1750866283882,0.02805957,106910.0,106900.0,0.74961366]
["bitfinex","BTCUSD",1750866283883,0.03741305,106910.0,106900.0,0.74961366]
["bitfinex","BTCUSD",1750866284100,0.01870618,106910.0,106900.0,1.1763976]
["bitfinex","BTCUSD",1750866284307,0.25446097,106920.0,106910.0,0.26738011]
["bitfinex","BTCUSD",1750866284557,0.26381375,106920.0,106910.0,0.90473657]
["bitfinex","BTCUSD",1750866284768,0.06740523,106920.0,106910.0,0.91408961]
["bitfinex","BTCUSD",1750866284994,0.27788788,106920.0,106910.0,0.91408961]
["bitfinex","BTCUSD",1750866285212,0.27788788,106920.0,106910.0,0.89538344]
["bitfinex","BTCUSD",1750866285439,0.26853571,106920.0,106910.0,0.87967691]
["bitfinex","BTCUSD",1750866285646,0.25918328,106920.0,106910.0,0.45289297]
["bitfinex","BTCUSD",1750866285870,0.24983059,106920.0,106910.0,0.19486617]
["bitfinex","BTCUSD",1750866286081,0.23575646,106920.0,106910.0,0.19486617]
["bitfinex","BTCUSD",1750866286271,0.24983059,106920.0,106910.0,0.20421983]
["bitfinex","BTCUSD",1750866286475,0.24983059,106920.0,106910.0,0.39129306]
["bitfinex","BTCUSD",1750866286678,0.24983059,106920.0,106910.0,0.41200011]
["bitfinex","BTCUSD",1750866286888,0.24983059,106920.0,106910.0,0.4213535]
["bitfinex","BTCUSD",1750866287321,0.24983059,106920.0,106910.0,0.84813744]
["bitfinex","BTCUSD",1750866287743,0.24983059,106920.0,106910.0,0.83878405]
["bitfinex","BTCUSD",1750866287964,0.24983059,106920.0,106910.0,0.82943057]
["bitfinex","BTCUSD",1750866288164,0.24983059,106920.0,106910.0,0.40264663]
["bitfinex","BTCUSD",1750866288400,0.24983059,106920.0,106910.0,0.82943057]
["bitfinex","BTCUSD",1750866288600,0.24983059,106920.0,106910.0,0.83878405]
["bitfinex","BTCUSD",1750866288818,0.24983059,106920.0,106910.0,0.85749075]
["bitfinex","BTCUSD",1750866289031,0.02342639,106920.0,106910.0,0.91978969]
["bitfinex","BTCUSD",1750866289248,0.08147875,106920.0,106910.0,0.91978969]
["bitfinex","BTCUSD",1750866289873,0.00935173,106930.0,106920.0,0.20576069]
["bitfinex","BTCUSD",1750866290079,0.58508938,106930.0,106920.0,0.81006738]
["bitfinex","BTCUSD",1750866290280,0.58981204,106930.0,106920.0,0.95256243]
["bitfinex","BTCUSD",1750866290494,0.24981204,106930.0,106920.0,0.97126773]
["bitfinex","BTCUSD",1750866290705,0.23573791,106930.0,106920.0,0.97126773]
["bitfinex","BTCUSD",1750866290905,0.24981204,106930.0,106920.0,0.54448379]
["bitfinex","BTCUSD",1750866291111,0.07212527,106930.0,106920.0,0.54448388]
["bitfinex","BTCUSD",1750866291323,0.26851533,106930.0,106920.0,0.53513127]
["bitfinex","BTCUSD",1750866291538,0.25916386,106930.0,106920.0,0.54448396]
["bitfinex","BTCUSD",1750866291762,0.25916386,106930.0,106920.0,0.54048396]
["bitfinex","BTCUSD",1750866292000,0.25916386,106930.0,106920.0,0.55083657]
["bitfinex","BTCUSD",1750866292227,0.24508973,106930.0,106920.0,0.54148396]
["bitfinex","BTCUSD",1750866292447,0.25916386,106930.0,106920.0,0.55083657]
["bitfinex","BTCUSD",1750866292677,0.25916386,106930.0,106920.0,0.560189]
["bitfinex","BTCUSD",1750866292896,0.25916386,106930.0,106920.0,0.56018909]
["bitfinex","BTCUSD",1750866293360,0.25916386,106930.0,106920.0,0.56954152]
["bitfinex","BTCUSD",1750866293567,0.25916386,106930.0,106920.0,0.56018909]
["bitfinex","BTCUSD",1750866293770,0.25916386,106930.0,106920.0,0.54148396]
["bitfinex","BTCUSD",1750866293984,0.25916386,106930.0,106920.0,0.33968275]
["bitfinex","BTCUSD",1750866294194,0.24981213,106930.0,106920.0,0.34903553]
["bitfinex","BTCUSD",1750866294425,0.24981213,106930.0,106920.0,0.35003553]
["bitfinex","BTCUSD",1750866294874,0.24046031,106930.0,106920.0,0.34068275]
["bitfinex","BTCUSD",1750866295728,0.24046031,106930.0,106920.0,0.76746669]
["bitfinex","BTCUSD",1750866296149,0.24046031,106930.0,106920.0,0.34068275]
["bitfinex","BTCUSD",1750866296356,0.24046031,106930.0,106920.0,0.76746669]
["bitfinex","BTCUSD",1750866296769,0.24046031,106930.0,106920.0,0.34068275]
["bitfinex","BTCUSD",1750866297585,0.24046031,106930.0,106920.0,0.2614576]
["bitfinex","BTCUSD",1750866297791,0.27356031,106930.0,106920.0,0.2614576]
["bitfinex","BTCUSD",1750866299093,0.30496031,106930.0,106920.0,0.2614576]
["bitfinex","BTCUSD",1750866299313,0.30496031,106930.0,106920.0,0.2614176]
["bitfinex","BTCUSD",1750866300601,0.29088618,106930.0,106920.0,0.2614176]
["bitfinex","BTCUSD",1750866300826,0.30496031,106930.0,106920.0,0.2614176]
["bitfinex","BTCUSD",1750866301254,1.07174425,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750866301465,0.64496031,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750866303981,1.07174425,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750866304185,0.64496031,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750866306378,0.63088618,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750866306587,0.64496031,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750866307793,1.07174425,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750866310559,1.26271606,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750866311777,1.16724611,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750866313260,0.6870401,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750866313470,0.80592031,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750866313867,1.23270425,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750866314070,1.21863012,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750866314272,1.23270425,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750866314474,1.07174425,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750866314756,1.23270425,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750866315550,1.21863012,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750866315748,1.23270425,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750866316155,0.63088618,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750866316387,0.72730618,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750866316632,0.77308031,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750866316803,1.23126425,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750866317004,1.3267342,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750866317238,0.99545212,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750866317425,1.42223606,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750866320072,1.84902,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750866320314,1.89403049,106930.0,106920.0,0.002]
["bitfinex","BTCUSD",1750866321154,0.20577993,106910.0,106900.0,0.00013826]
["bitfinex","BTCUSD",1750866321357,1.02616426,106910.0,106900.0,0.00013826]
["bitfinex","BTCUSD",1750866322377,0.61201692,106910.0,106900.0,0.00013826]
["bitfinex","BTCUSD",1750866322585,0.350383,106910.0,106900.0,0.00013826]
["bitfinex","BTCUSD",1750866322816,0.760082,106910.0,106900.0,0.00013826]
["bitfinex","BTCUSD",1750866323017,1.18686594,106910.0,106900.0,0.00013826]
["bitfinex","BTCUSD",1750866323221,1.25006594,106910.0,106900.0,0.00013826]
["bitfinex","BTCUSD",1750866323621,1.34553589,106910.0,106900.0,0.00013826]
["bitfinex","BTCUSD",1750866324060,1.34653589,106910.0,106900.0,0.00013826]
["bitfinex","BTCUSD",1750866324275,1.41983879,106910.0,106900.0,0.00113826]
["bitfinex","BTCUSD",1750866324677,1.32436884,106910.0,106900.0,0.00213826]
["bitfinex","BTCUSD",1750866324883,1.4198707,106910.0,106900.0,0.00013826]
["bitfinex","BTCUSD",1750866326308,1.4208707,106910.0,106900.0,0.00013826]
["bitfinex","BTCUSD",1750866327739,0.91978386,106910.0,106900.0,0.00013826]
["bitfinex","BTCUSD",1750866327944,1.51634065,106910.0,106900.0,0.00013826]
["bitfinex","BTCUSD",1750866330924,2.01434065,106910.0,106900.0,0.00013826]
["bitfinex","BTCUSD",1750866331288,2.04242465,106910.0,106900.0,0.00013826]
["bitfinex","BTCUSD",1750866333093,2.08743514,106910.0,106900.0,0.00013826]
["bitfinex","BTCUSD",1750866334525,2.0569655,106910.0,106900.0,0.00013826]
["bitfinex","BTCUSD",1750866335780,2.08743514,106910.0,106900.0,0.00013826]
["bitfinex","BTCUSD",1750866335924,2.0569655,106910.0,106900.0,0.00013826]
["bitfinex","BTCUSD",1750866339040,2.08721137,106910.0,106900.0,0.00013826]
["bitfinex","BTCUSD",1750866339263,2.1012855,106910.0,106900.0,0.00013826]
["bitfinex","BTCUSD",1750866341439,1.8960855,106910.0,106900.0,0.00013826]
["bitfinex","BTCUSD",1750866341648,2.1012455,106910.0,106900.0,0.00013826]
["bitfinex","BTCUSD",1750866344320,2.02782661,106910.0,106900.0,0.00013826]
["bitfinex","BTCUSD",1750866344939,1.79405163,106910.0,106900.0,0.00013826]
["bitfinex","BTCUSD",1750866345147,0.91211373,106910.0,106900.0,0.00013826]
["bitfinex","BTCUSD",1750866345359,0.47937187,106910.0,106900.0,0.03123826]
["bitfinex","BTCUSD",1750866345584,0.81937187,106910.0,106900.0,0.06163826]
["bitfinex","BTCUSD",1750866345794,0.79128787,106910.0,106900.0,0.06163826]
["bitfinex","BTCUSD",1750866346443,0.40684787,106910.0,106900.0,0.06163826]
["bitfinex","BTCUSD",1750866346682,0.58612787,106910.0,106900.0,0.06163826]
["bitfinex","BTCUSD",1750866346889,0.74684787,106910.0,106900.0,0.06163826]
["bitfinex","BTCUSD",1750866347520,0.74584787,106910.0,106900.0,0.13299998]
["bitfinex","BTCUSD",1750866347729,0.74584787,106910.0,106900.0,0.06163826]
["bitfinex","BTCUSD",1750866347939,0.40584787,106910.0,106900.0,0.69744454]
["bitfinex","BTCUSD",1750866348143,0.259202,106910.0,106900.0,0.48930621]
["bitfinex","BTCUSD",1750866348352,0.259202,106910.0,106900.0,0.25808352]
["bitfinex","BTCUSD",1750866348555,0.259202,106910.0,106900.0,0.35853023]
["bitfinex","BTCUSD",1750866348757,0.259202,106910.0,106900.0,0.37723886]
["bitfinex","BTCUSD",1750866349251,0.21985406,106910.0,106900.0,0.37823886]
["bitfinex","BTCUSD",1750866349459,0.2404953,106910.0,106900.0,0.44567765]
["bitfinex","BTCUSD",1750866349668,0.2404953,106910.0,106900.0,0.46438628]
["bitfinex","BTCUSD",1750866350087,0.2404953,106910.0,106900.0,0.89205423]
["bitfinex","BTCUSD",1750866350296,0.2404953,106910.0,106900.0,0.67690034]
["bitfinex","BTCUSD",1750866350732,0.2404953,106910.0,106900.0,0.24923239]
["bitfinex","BTCUSD",1750866350943,0.2404953,106910.0,106900.0,0.44567765]
["bitfinex","BTCUSD",1750866351149,0.2404953,106910.0,106900.0,0.46438645]
["bitfinex","BTCUSD",1750866351518,0.20114736,106910.0,106900.0,0.99996353]
["bitfinex","BTCUSD",1750866351740,0.0187067,106910.0,106900.0,1.00931762]
["bitfinex","BTCUSD",1750866351930,0.02805966,106910.0,106900.0,1.00931701]
["bitfinex","BTCUSD",1750866352129,0.01870618,106910.0,106900.0,1.00931701]
["bitfinex","BTCUSD",1750866353564,0.00935296,106910.0,106900.0,1.00931701]
["bitfinex","BTCUSD",1750866353769,0.24510935,106920.0,106900.0,0.91975368]
["bitfinex","BTCUSD",1750866353972,0.22918832,106920.0,106910.0,0.80364154]
["bitfinex","BTCUSD",1750866354139,0.03277873,106920.0,106910.0,0.58019969]
["bitfinex","BTCUSD",1750866354338,0.04213134,106920.0,106910.0,1.00786764]
["bitfinex","BTCUSD",1750866354566,0.22918708,106920.0,106910.0,1.00786764]
["bitfinex","BTCUSD",1750866354864,0.03277856,106920.0,106910.0,1.00786764]
["bitfinex","BTCUSD",1750866355350,0.04213099,106920.0,106910.0,1.00786764]
["bitfinex","BTCUSD",1750866355493,0.01407413,106920.0,106910.0,1.16850764]
["bitfinex","BTCUSD",1750866355743,0.22641115,106940.0,106930.0,0.2687418]
["bitfinex","BTCUSD",1750866355937,0.22641115,106940.0,106930.0,0.30777557]
["bitfinex","BTCUSD",1750866355938,0.24048528,106940.0,106930.0,0.30777557]
["bitfinex","BTCUSD",1750866356171,0.24048528,106940.0,106930.0,0.31712739]
["bitfinex","BTCUSD",1750866356319,0.25914445,106940.0,106930.0,0.51993813]
["bitfinex","BTCUSD",1750866356910,0.26849531,106940.0,106930.0,0.5292896]
["bitfinex","BTCUSD",1750866357114,0.01407413,106940.0,106930.0,0.95020468]
["bitfinex","BTCUSD",1750866357304,0.03277506,106940.0,106930.0,0.95020468]
["bitfinex","BTCUSD",1750866357495,0.04212592,106940.0,106930.0,0.95020468]
["bitfinex","BTCUSD",1750866358073,0.22914729,106940.0,106930.0,0.94085452]
["bitfinex","BTCUSD",1750866358254,0.22914729,106940.0,106930.0,0.31679633]
["bitfinex","BTCUSD",1750866358455,0.22914729,106940.0,106930.0,0.50383457]
["bitfinex","BTCUSD",1750866358669,0.21979669,106940.0,106930.0,0.66443475]
["bitfinex","BTCUSD",1750866358872,0.21044583,106940.0,106930.0,0.67378657]
["bitfinex","BTCUSD",1750866359293,0.21044583,106940.0,106930.0,0.6831383]
["bitfinex","BTCUSD",1750866359713,0.1963717,106940.0,106930.0,1.12015781]
["bitfinex","BTCUSD",1750866359917,0.21044583,106940.0,106930.0,1.12015781]
["bitfinex","BTCUSD",1750866360183,0.21044583,106940.0,106930.0,1.11080625]
["bitfinex","BTCUSD",1750866360538,0.21044583,106940.0,106930.0,1.0921027]
["bitfinex","BTCUSD",1750866360790,0.01407413,106940.0,106930.0,1.12950903]
["bitfinex","BTCUSD",1750866360981,0.08146887,106960.0,106950.0,0.26730315]
["bitfinex","BTCUSD",1750866361229,0.25910598,106960.0,106950.0,0.19157662]
["bitfinex","BTCUSD",1750866361635,0.25910598,106960.0,106950.0,0.16067662]
["bitfinex","BTCUSD",1750866362036,0.26110598,106960.0,106950.0,0.12997662]
["bitfinex","BTCUSD",1750866362447,0.26110598,106960.0,106950.0,0.02766534]
["bitfinex","BTCUSD",1750866362645,0.25910598,106960.0,106950.0,0.02766534]
["bitfinex","BTCUSD",1750866363315,0.25901923,106960.0,106950.0,0.02766534]
["bitfinex","BTCUSD",1750866363719,0.25901923,106960.0,106950.0,0.09166534]
["bitfinex","BTCUSD",1750866364096,0.25901923,106960.0,106950.0,0.05846534]
["bitfinex","BTCUSD",1750866364495,0.2449451,106960.0,106950.0,0.05846534]
["bitfinex","BTCUSD",1750866364699,0.25901923,106960.0,106950.0,0.05846534]
["bitfinex","BTCUSD",1750866365774,0.63161923,106960.0,106950.0,0.02766534]
["bitfinex","BTCUSD",1750866366005,0.26849487,106940.0,106930.0,0.55330552]
["bitfinex","BTCUSD",1750866366206,0.25914445,106940.0,106930.0,0.46347505]
["bitfinex","BTCUSD",1750866366421,0.25914445,106940.0,106930.0,0.17569319]
["bitfinex","BTCUSD",1750866366862,0.25914445,106940.0,106930.0,0.17803116]
["bitfinex","BTCUSD",1750866367237,0.25914445,106940.0,106930.0,0.14559319]
["bitfinex","BTCUSD",1750866367458,0.24983059,106920.0,106910.0,0.34773503]
["bitfinex","BTCUSD",1750866367671,0.24983059,106920.0,106910.0,0.44800199]
["bitfinex","BTCUSD",1750866367868,0.02342639,106920.0,106910.0,0.75863709]
["bitfinex","BTCUSD",1750866368088,0.00935199,106920.0,106910.0,1.26845065]
["bitfinex","BTCUSD",1750866368288,0.04213072,106920.0,106910.0,1.26845065]
["bitfinex","BTCUSD",1750866368553,0.0280565,106920.0,106910.0,1.26845065]
["bitfinex","BTCUSD",1750866368765,0.04213063,106920.0,106910.0,1.26845065]
["bitfinex","BTCUSD",1750866369049,0.0280565,106920.0,106910.0,1.26845065]
["bitfinex","BTCUSD",1750866369281,0.04213063,106920.0,106910.0,1.26845065]
["bitfinex","BTCUSD",1750866369704,0.03277829,106920.0,106910.0,1.26845065]
["bitfinex","BTCUSD",1750866369926,0.01407413,106940.0,106930.0,0.2379411]
["bitfinex","BTCUSD",1750866370136,0.23568276,106960.0,106950.0,0.00935016]
["bitfinex","BTCUSD",1750866370345,0.25438097,106960.0,106950.0,0.49694733]
["bitfinex","BTCUSD",1750866370555,0.23586531,106970.0,106960.0,0.18698578]
["bitfinex","BTCUSD",1750866370777,0.25456052,106970.0,106960.0,0.19633498]
["bitfinex","BTCUSD",1750866370986,0.60863465,106970.0,106960.0,0.39392983]
["bitfinex","BTCUSD",1750866371194,0.25456052,106970.0,106960.0,0.40327894]
["bitfinex","BTCUSD",1750866371396,0.25469849,106970.0,106960.0,0.47632787]
["bitfinex","BTCUSD",1750866371615,0.60877262,106970.0,106960.0,0.44828055]
["bitfinex","BTCUSD",1750866371835,0.59942473,106970.0,106960.0,0.22919477]
["bitfinex","BTCUSD",1750866372042,0.60042473,106970.0,106960.0,0.19759477]
["bitfinex","BTCUSD",1750866372228,0.5863506,106970.0,106960.0,0.19859477]
["bitfinex","BTCUSD",1750866372437,0.60042473,106970.0,106960.0,0.38558055]
["bitfinex","BTCUSD",1750866372578,0.60042473,106970.0,106960.0,0.19859477]
["bitfinex","BTCUSD",1750866372762,0.5863506,106970.0,106960.0,0.19859477]
["bitfinex","BTCUSD",1750866372975,0.60042473,106970.0,106960.0,0.19859477]
["bitfinex","BTCUSD",1750866373821,0.60042473,106970.0,106960.0,0.26352482]
["bitfinex","BTCUSD",1750866374080,0.60042473,106970.0,106960.0,0.10312482]
["bitfinex","BTCUSD",1750866374284,0.60042473,106970.0,106960.0,0.26352482]
["bitfinex","BTCUSD",1750866374484,0.5863506,106970.0,106960.0,0.26352482]
["bitfinex","BTCUSD",1750866374867,0.60042473,106970.0,106960.0,0.26352482]
["bitfinex","BTCUSD",1750866375070,0.60042473,106970.0,106960.0,0.3209328]
["bitfinex","BTCUSD",1750866375239,0.60042473,106970.0,106960.0,0.50791858]
["bitfinex","BTCUSD",1750866375439,0.60042473,106970.0,106960.0,0.3209328]
["bitfinex","BTCUSD",1750866375930,0.5863506,106970.0,106960.0,0.3209328]
["bitfinex","BTCUSD",1750866376133,0.60042473,106970.0,106960.0,0.3209328]
["bitfinex","BTCUSD",1750866376576,0.60042473,106970.0,106960.0,0.50791858]
["bitfinex","BTCUSD",1750866376790,0.5863506,106970.0,106960.0,0.50791858]
["bitfinex","BTCUSD",1750866376984,0.60042473,106970.0,106960.0,0.50791858]
["bitfinex","BTCUSD",1750866377216,0.60042473,106970.0,106960.0,0.3209328]
["bitfinex","BTCUSD",1750866377425,0.60042473,106970.0,106960.0,0.50791858]
["bitfinex","BTCUSD",1750866377633,0.60042473,106970.0,106960.0,0.51726786]
["bitfinex","BTCUSD",1750866377843,0.5863506,106970.0,106960.0,0.53596617]
["bitfinex","BTCUSD",1750866378055,0.39938195,106970.0,106960.0,0.60681484]
["bitfinex","BTCUSD",1750866378265,0.6050469,106970.0,106960.0,0.61616369]
["bitfinex","BTCUSD",1750866378478,0.4180786,106970.0,106960.0,0.61616369]
["bitfinex","BTCUSD",1750866378686,0.6050469,106970.0,106960.0,0.61616369]
["bitfinex","BTCUSD",1750866378895,0.39938142,106970.0,106960.0,0.61616369]
["bitfinex","BTCUSD",1750866379097,0.07345555,106970.0,106960.0,0.25603466]
["bitfinex","BTCUSD",1750866379301,0.27912041,106970.0,106960.0,0.60338044]
["bitfinex","BTCUSD",1750866379723,0.26977279,106970.0,106960.0,0.50787858]
["bitfinex","BTCUSD",1750866380752,0.2604249,106970.0,106960.0,0.50787858]
["bitfinex","BTCUSD",1750866381738,1.31335727,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750866382121,0.81289675,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750866382329,0.59107675,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750866386362,0.57700262,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750866386567,0.59107675,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750866386770,0.57700262,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750866386978,0.59107675,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750866389099,0.62197675,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750866390179,0.65297675,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750866391474,1.15343727,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750866391685,1.24893913,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750866396429,1.17560618,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750866397400,0.73440448,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750866397593,0.53765468,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750866397727,0.57700262,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750866397927,1.00413019,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750866398336,0.57700262,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750866399389,0.59107675,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750866400023,0.57700262,106970.0,106960.0,0.0626]
["bitfinex","BTCUSD",1750866400232,0.57700262,106970.0,106960.0,0.06110021]
["bitfinex","BTCUSD",1750866400812,0.59107675,106970.0,106960.0,0.06110021]
["bitfinex","BTCUSD",1750866401014,0.59107675,106970.0,106960.0,0.02970021]
["bitfinex","BTCUSD",1750866401182,0.59107675,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750866401575,0.62267675,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750866402029,0.65407675,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750866402735,1.15446918,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750866402876,1.14039505,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750866403076,1.15446918,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750866404000,1.24997104,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750866405219,0.74957861,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750866405424,1.24997104,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750866408170,1.27803504,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750866409661,1.37350499,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750866412349,1.53358499,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750866414778,1.03319256,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750866414988,1.53358499,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750866418410,1.46038838,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750866422123,1.03319256,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750866422341,1.46038838,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750866423556,1.93354202,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750866423892,2.01194283,106970.0,106960.0,0.001]
["bitfinex","BTCUSD",1750866424303,0.20574144,106930.0,106920.0,0.0627]
["bitfinex","BTCUSD",1750866424507,0.79293726,106930.0,106920.0,0.06901]
["bitfinex","BTCUSD",1750866424710,0.37981557,106930.0,106920.0,0.06901]
["bitfinex","BTCUSD",1750866425119,0.40788757,106930.0,106920.0,0.06901]
["bitfinex","BTCUSD",1750866425526,0.40788757,106930.0,106920.0,0.07101]
["bitfinex","BTCUSD",1750866425872,0.40788757,106930.0,106920.0,0.07301]
["bitfinex","BTCUSD",1750866427120,0.44723551,106930.0,106920.0,0.07301]
["bitfinex","BTCUSD",1750866427324,1.21443133,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1750866427523,1.2250766,106930.0,106920.0,0.004]
["bitfinex","BTCUSD",1750866428111,0.21048248,106920.0,106910.0,0.0662]
["bitfinex","BTCUSD",1750866428309,0.21048248,106920.0,106910.0,0.16413577]
["bitfinex","BTCUSD",1750866429571,0.21048248,106920.0,106910.0,0.16613577]
["bitfinex","BTCUSD",1750866429728,0.21048248,106920.0,106910.0,0.25351811]
["bitfinex","BTCUSD",1750866430482,0.70510024,106920.0,106910.0,0.16613577]
["bitfinex","BTCUSD",1750866430671,0.70510024,106920.0,106910.0,0.10033577]
["bitfinex","BTCUSD",1750866431003,0.70510024,106920.0,106910.0,0.10233577]
["bitfinex","BTCUSD",1750866431207,0.70510024,106920.0,106910.0,0.00453826]
["bitfinex","BTCUSD",1750866432459,0.61790442,106920.0,106910.0,0.06553826]
["bitfinex","BTCUSD",1750866432667,0.26381323,106920.0,106910.0,0.781863]
["bitfinex","BTCUSD",1750866432865,0.26381323,106920.0,106910.0,0.89903289]
["bitfinex","BTCUSD",1750866433074,0.07675749,106920.0,106910.0,0.89903289]
["bitfinex","BTCUSD",1750866433275,0.26381323,106920.0,106910.0,0.46248376]
["bitfinex","BTCUSD",1750866433478,0.26381323,106920.0,106910.0,0.47183715]
["bitfinex","BTCUSD",1750866433934,0.25918311,106920.0,106910.0,0.45313028]
["bitfinex","BTCUSD",1750866434352,0.25918311,106920.0,106910.0,0.46248394]
["bitfinex","BTCUSD",1750866434942,0.25918311,106920.0,106910.0,0.47183751]
["bitfinex","BTCUSD",1750866435111,0.25918311,106920.0,106910.0,0.48119099]
["bitfinex","BTCUSD",1750866435329,0.24983059,106920.0,106910.0,0.48119099]
["bitfinex","BTCUSD",1750866435900,0.23575646,106920.0,106910.0,0.49054438]
["bitfinex","BTCUSD",1750866436107,0.24510898,106920.0,106910.0,0.4998976]
["bitfinex","BTCUSD",1750866436582,0.05805097,106930.0,106920.0,0.26926095]
["bitfinex","BTCUSD",1750866436758,0.0421282,106930.0,106920.0,1.16224607]
["bitfinex","BTCUSD",1750866436961,0.25914606,106940.0,106930.0,0.26924162]
["bitfinex","BTCUSD",1750866437137,0.26849548,106940.0,106930.0,0.70578891]
["bitfinex","BTCUSD",1750866437358,0.26849548,106940.0,106930.0,0.69643744]
["bitfinex","BTCUSD",1750866437562,0.26849548,106940.0,106930.0,0.80198198]
["bitfinex","BTCUSD",1750866437921,0.26849548,106940.0,106930.0,0.88810037]
["bitfinex","BTCUSD",1750866438125,0.22914693,106940.0,106930.0,1.00230517]
["bitfinex","BTCUSD",1750866438328,0.23849796,106940.0,106930.0,1.16322517]
["bitfinex","BTCUSD",1750866438543,0.01407413,106940.0,106930.0,1.17257647]
["bitfinex","BTCUSD",1750866438758,0.23573208,106950.0,106940.0,0.27727323]
["bitfinex","BTCUSD",1750866438759,0.25440081,106950.0,106940.0,0.27727323]
["bitfinex","BTCUSD",1750866438967,0.25440081,106950.0,106940.0,0.88199283]
["bitfinex","BTCUSD",1750866438968,0.0234235,106950.0,106940.0,0.88199283]
["bitfinex","BTCUSD",1750866439187,0.03277296,106950.0,106940.0,0.98862813]
["bitfinex","BTCUSD",1750866439408,0.05362207,106970.0,106960.0,0.26063498]
["bitfinex","BTCUSD",1750866439623,0.08166625,106970.0,106960.0,0.87579742]
["bitfinex","BTCUSD",1750866439823,0.07231793,106970.0,106960.0,1.06785978]
["bitfinex","BTCUSD",1750866440026,0.08166617,106970.0,106960.0,1.06785978]
["bitfinex","BTCUSD",1750866440411,0.26863447,106970.0,106960.0,1.05851111]
["bitfinex","BTCUSD",1750866440656,0.09115246,106970.0,106960.0,1.06785987]
["bitfinex","BTCUSD",1750866440866,0.09115246,106970.0,106960.0,1.06985987]
["bitfinex","BTCUSD",1750866441325,0.06310784,106970.0,106960.0,1.1747104]
["bitfinex","BTCUSD",1750866441543,0.07245581,106970.0,106960.0,1.1767104]
["bitfinex","BTCUSD",1750866441761,0.00033797,106970.0,106960.0,1.1767104]
["bitfinex","BTCUSD",1750866441965,0.0190333,106970.0,106960.0,1.1767104]
["bitfinex","BTCUSD",1750866442387,0.00033797,106970.0,106960.0,1.39955353]
["bitfinex","BTCUSD",1750866442604,0.00033797,106970.0,106960.0,1.41409438]
["bitfinex","BTCUSD",1750866444370,0.00033797,106970.0,106960.0,1.45793438]
["bitfinex","BTCUSD",1750866445636,0.00033797,106970.0,106960.0,1.25417438]
["bitfinex","BTCUSD",1750866445839,0.00033797,106970.0,106960.0,1.45793438]
["bitfinex","BTCUSD",1750866447875,0.00033797,106970.0,106960.0,1.45789438]
["bitfinex","BTCUSD",1750866455244,0.00033797,106970.0,106960.0,1.95854644]
["bitfinex","BTCUSD",1750866455411,0.00033797,106970.0,106960.0,2.10854644]
["bitfinex","BTCUSD",1750866456017,0.00033797,106970.0,106960.0,1.90482644]
["bitfinex","BTCUSD",1750866456192,0.00033797,106970.0,106960.0,2.10826644]
["bitfinex","BTCUSD",1750866456401,0.00033797,106970.0,106960.0,2.10626644]
["bitfinex","BTCUSD",1750866456864,0.00033797,106970.0,106960.0,2.11226644]
["bitfinex","BTCUSD",1750866457879,0.00033797,106970.0,106960.0,1.90882644]
["bitfinex","BTCUSD",1750866458096,0.00033797,106970.0,106960.0,2.11226644]
["bitfinex","BTCUSD",1750866458517,0.00033797,106970.0,106960.0,2.11026644]
["bitfinex","BTCUSD",1750866458894,0.00033797,106970.0,106960.0,2.11726644]
["bitfinex","BTCUSD",1750866459094,0.00033797,106970.0,106960.0,1.91382644]
["bitfinex","BTCUSD",1750866459299,0.00033797,106970.0,106960.0,2.11726644]
["bitfinex","BTCUSD",1750866459935,0.00033797,106970.0,106960.0,1.65657438]
["bitfinex","BTCUSD",1750866460188,0.00033797,106970.0,106960.0,1.66722644]
["bitfinex","BTCUSD",1750866460329,0.00033797,106970.0,106960.0,1.65657438]
["bitfinex","BTCUSD",1750866461678,0.00033797,106970.0,106960.0,1.45317438]
["bitfinex","BTCUSD",1750866461893,0.00033797,106970.0,106960.0,1.65657438]
["bitfinex","BTCUSD",1750866462222,0.00033797,106970.0,106960.0,1.64957438]
["bitfinex","BTCUSD",1750866462335,0.00033797,106970.0,106960.0,1.65457438]
["bitfinex","BTCUSD",1750866463093,0.00033797,106970.0,106960.0,1.64857438]
["bitfinex","BTCUSD",1750866463551,0.00033797,106970.0,106960.0,1.65257438]
["bitfinex","BTCUSD",1750866464391,0.00033797,106970.0,106960.0,1.57926861]
["bitfinex","BTCUSD",1750866465528,0.00033797,106970.0,106960.0,2.00600179]
["bitfinex","BTCUSD",1750866466461,0.00033797,106970.0,106960.0,1.57926861]
["bitfinex","BTCUSD",1750866467019,0.00033797,106970.0,106960.0,1.57922861]
["bitfinex","BTCUSD",1750866467229,0.00033797,106970.0,106960.0,2.00596179]
["bitfinex","BTCUSD",1750866468504,0.00033797,106970.0,106960.0,2.16661385]
["bitfinex","BTCUSD",1750866468708,0.00033797,106970.0,106960.0,2.31661385]
["bitfinex","BTCUSD",1750866468918,0.00033797,106970.0,106960.0,2.39661385]
["bitfinex","BTCUSD",1750866473745,0.00033797,106970.0,106960.0,2.39653385]
["bitfinex","BTCUSD",1750866474064,0.00033797,106970.0,106960.0,2.19325385]
["bitfinex","BTCUSD",1750866474270,0.00033797,106970.0,106960.0,2.39653385]
["bitfinex","BTCUSD",1750866476046,0.00033797,106970.0,106960.0,2.40027385]
["bitfinex","BTCUSD",1750866476673,0.00033797,106970.0,106960.0,2.40023385]
["bitfinex","BTCUSD",1750866477749,0.00033797,106970.0,106960.0,2.19699385]
["bitfinex","BTCUSD",1750866477938,0.00033797,106970.0,106960.0,2.40023385]
["bitfinex","BTCUSD",1750866478612,0.00033797,106970.0,106960.0,2.67572085]
["bitfinex","BTCUSD",1750866478817,0.00033797,106970.0,106960.0,2.52971185]
["bitfinex","BTCUSD",1750866479472,0.00033797,106970.0,106960.0,2.40023385]
["bitfinex","BTCUSD",1750866479705,0.00033797,106970.0,106960.0,2.50026885]
["bitfinex","BTCUSD",1750866481688,0.0002,106980.0,106970.0,0.65320539]
["bitfinex","BTCUSD",1750866481865,0.0002,106990.0,106980.0,0.7663924]
["bitfinex","BTCUSD",1750866482123,0.0002,106990.0,106980.0,1.72370997]
["bitfinex","BTCUSD",1750866482322,0.0002,106990.0,106980.0,2.15044315]
["bitfinex","BTCUSD",1750866483040,0.0002,106990.0,106980.0,2.55172302]
["bitfinex","BTCUSD",1750866483214,0.2002,107010.0,107000.0,0.94164511]
["bitfinex","BTCUSD",1750866483441,0.20066067,107010.0,107000.0,1.33720533]
["bitfinex","BTCUSD",1750866483771,0.20066067,107010.0,107000.0,2.19067169]
["bitfinex","BTCUSD",1750866484325,0.20066067,107010.0,107000.0,2.26989684]
["bitfinex","BTCUSD",1750866486178,0.0002,107030.0,107020.0,0.15]
["bitfinex","BTCUSD",1750866486513,0.00033817,107030.0,107020.0,1.71715369]
["bitfinex","BTCUSD",1750866486829,0.00033817,107030.0,107020.0,1.71481768]
["bitfinex","BTCUSD",1750866487020,0.00033817,107030.0,107020.0,1.77698763]
["bitfinex","BTCUSD",1750866487216,0.00033817,107030.0,107020.0,1.58383557]
["bitfinex","BTCUSD",1750866487395,0.00033817,107030.0,107020.0,1.44448763]
["bitfinex","BTCUSD",1750866487802,0.00033817,107030.0,107020.0,1.43383557]
["bitfinex","BTCUSD",1750866488007,0.00033817,107030.0,107020.0,1.44848763]
["bitfinex","BTCUSD",1750866488223,0.00033817,107030.0,107020.0,1.45248763]
["bitfinex","BTCUSD",1750866488418,0.00033817,107030.0,107020.0,1.29308763]
["bitfinex","BTCUSD",1750866488592,0.00033817,107030.0,107020.0,1.49604763]
["bitfinex","BTCUSD",1750866489742,0.00033817,107030.0,107020.0,1.58824603]
["bitfinex","BTCUSD",1750866490198,0.00033817,107030.0,107020.0,1.60278688]
["bitfinex","BTCUSD",1750866490966,0.00033817,107030.0,107020.0,1.84558688]
["bitfinex","BTCUSD",1750866491341,0.00033817,107030.0,107020.0,2.30824593]
["bitfinex","BTCUSD",1750866491558,0.0002,107060.0,107050.0,0.55485181]
["bitfinex","BTCUSD",1750866491743,0.0002,107060.0,107050.0,1.64350376]
["bitfinex","BTCUSD",1750866491936,0.0002,107060.0,107050.0,1.6973136]
["bitfinex","BTCUSD",1750866493430,0.0002,107060.0,107050.0,1.6993136]
["bitfinex","BTCUSD",1750866494070,0.0002,107060.0,107050.0,1.7003136]
["bitfinex","BTCUSD",1750866494272,0.0002,107060.0,107050.0,1.71485445]
["bitfinex","BTCUSD",1750866495027,0.0002,107060.0,107050.0,1.63023445]
["bitfinex","BTCUSD",1750866495236,0.0002,107060.0,107050.0,1.83311445]
["bitfinex","BTCUSD",1750866495406,0.0002,107060.0,107050.0,1.86411445]
["bitfinex","BTCUSD",1750866497501,0.0002,107060.0,107050.0,1.66123445]
["bitfinex","BTCUSD",1750866498081,0.0002,107060.0,107050.0,1.86407445]
["bitfinex","BTCUSD",1750866498509,0.0002,107060.0,107050.0,0.99590836]
["bitfinex","BTCUSD",1750866498732,0.0002,107060.0,107050.0,1.62548154]
["bitfinex","BTCUSD",1750866498945,0.0002,107060.0,107050.0,1.64002239]
["bitfinex","BTCUSD",1750866499163,0.0002,107060.0,107050.0,1.65017549]
["bitfinex","BTCUSD",1750866500460,0.0002,107060.0,107050.0,1.72262222]
["bitfinex","BTCUSD",1750866500951,0.0002,107060.0,107050.0,1.22344231]
["bitfinex","BTCUSD",1750866501169,0.0002,107060.0,107050.0,1.72262222]
["bitfinex","BTCUSD",1750866501859,0.0002,107060.0,107050.0,1.91487428]
["bitfinex","BTCUSD",1750866502087,0.0002,107060.0,107050.0,1.94517428]
["bitfinex","BTCUSD",1750866502705,0.0002,107060.0,107050.0,2.44435419]
["bitfinex","BTCUSD",1750866503284,0.0002,107060.0,107050.0,3.40407719]
["bitfinex","BTCUSD",1750866503725,0.0002,107070.0,107060.0,1.49300455]
["bitfinex","BTCUSD",1750866503937,0.00033809,107070.0,107060.0,1.93813666]
["bitfinex","BTCUSD",1750866504136,0.00033809,107070.0,107060.0,2.73114166]
["bitfinex","BTCUSD",1750866504533,0.00033809,107070.0,107060.0,2.24242753]
["bitfinex","BTCUSD",1750866504761,0.00033809,107070.0,107060.0,2.23080053]
["bitfinex","BTCUSD",1750866504936,0.00033809,107070.0,107060.0,2.19487466]
["bitfinex","BTCUSD",1750866505136,0.00033809,107070.0,107060.0,1.94128453]
["bitfinex","BTCUSD",1750866505350,0.00033809,107070.0,107060.0,1.91889666]
["bitfinex","BTCUSD",1750866506394,0.00033809,107070.0,107060.0,1.91989666]
["bitfinex","BTCUSD",1750866507532,0.00033809,107070.0,107060.0,1.95099666]
["bitfinex","BTCUSD",1750866507655,0.0329,107100.0,107090.0,0.16454085]
["bitfinex","BTCUSD",1750866507860,0.0329,107100.0,107090.0,1.32953756]
["bitfinex","BTCUSD",1750866508100,0.0329,107100.0,107090.0,1.32720308]
["bitfinex","BTCUSD",1750866508458,0.0002,107100.0,107090.0,1.32720308]
["bitfinex","BTCUSD",1750866508873,0.0303,107100.0,107090.0,1.32720308]
["bitfinex","BTCUSD",1750866509305,0.0323,107100.0,107090.0,1.32720308]
["bitfinex","BTCUSD",1750866509540,0.0323,107100.0,107090.0,0.82802317]
["bitfinex","BTCUSD",1750866509941,0.0373,107100.0,107090.0,1.32720308]
["bitfinex","BTCUSD",1750866510102,0.0323,107100.0,107090.0,1.32720308]
["bitfinex","BTCUSD",1750866510451,0.0363,107100.0,107090.0,1.32720308]
["bitfinex","BTCUSD",1750866510653,0.0363,107100.0,107090.0,0.82802317]
["bitfinex","BTCUSD",1750866510783,0.0669,107100.0,107090.0,0.67802317]
["bitfinex","BTCUSD",1750866511869,0.0669,107100.0,107090.0,0.47526317]
["bitfinex","BTCUSD",1750866512103,0.0669,107100.0,107090.0,0.50368278]
["bitfinex","BTCUSD",1750866512321,0.10898375,107100.0,107090.0,0.69218202]
["bitfinex","BTCUSD",1750866512459,0.09964695,107100.0,107090.0,0.70151934]
["bitfinex","BTCUSD",1750866512668,0.10898366,107100.0,107090.0,0.70151934]
["bitfinex","BTCUSD",1750866512863,0.15766849,107100.0,107090.0,0.451385]
["bitfinex","BTCUSD",1750866513240,0.35374691,107100.0,107090.0,0.6637625]
["bitfinex","BTCUSD",1750866513431,0.83355276,107100.0,107090.0,0.1504489]
["bitfinex","BTCUSD",1750866513702,0.83355276,107100.0,107090.0,0.15944]
["bitfinex","BTCUSD",1750866514102,0.33437285,107100.0,107090.0,0.15944]
["bitfinex","BTCUSD",1750866514852,0.36239885,107100.0,107090.0,0.15944]
["bitfinex","BTCUSD",1750866515638,0.0622,107080.0,107070.0,0.25841167]
["bitfinex","BTCUSD",1750866515842,0.14363727,107080.0,107070.0,0.41122536]
["bitfinex","BTCUSD",1750866516064,0.12496018,107080.0,107070.0,0.47313531]
["bitfinex","BTCUSD",1750866516407,0.13429855,107080.0,107070.0,0.67613531]
["bitfinex","BTCUSD",1750866516574,0.1436371,107080.0,107070.0,0.70480409]
["bitfinex","BTCUSD",1750866516776,0.12022442,107080.0,107070.0,0.70480409]
["bitfinex","BTCUSD",1750866517002,0.1529759,107080.0,107070.0,0.67709531]
["bitfinex","BTCUSD",1750866517185,0.14363718,107080.0,107070.0,0.67709531]
["bitfinex","BTCUSD",1750866517369,0.12956305,107080.0,107070.0,0.67709531]
["bitfinex","BTCUSD",1750866517566,0.33975223,107080.0,107070.0,0.67709548]
["bitfinex","BTCUSD",1750866517768,0.33975223,107080.0,107070.0,0.46479624]
["bitfinex","BTCUSD",1750866517990,0.33041412,107080.0,107070.0,0.66975624]
["bitfinex","BTCUSD",1750866518156,0.33041412,107080.0,107070.0,0.67909548]
["bitfinex","BTCUSD",1750866518353,0.14363779,107080.0,107070.0,0.67909548]
["bitfinex","BTCUSD",1750866518593,0.12496018,107080.0,107070.0,0.66975624]
["bitfinex","BTCUSD",1750866518796,0.12496018,107080.0,107070.0,0.67909531]
["bitfinex","BTCUSD",1750866519876,0.1436371,107080.0,107070.0,0.67909531]
["bitfinex","BTCUSD",1750866520085,0.15297573,107080.0,107070.0,0.67909531]
["bitfinex","BTCUSD",1750866520499,0.1436371,107080.0,107070.0,0.67909531]
["bitfinex","BTCUSD",1750866520704,0.13429855,107080.0,107070.0,0.67909531]
["bitfinex","BTCUSD",1750866521655,0.1436371,107080.0,107070.0,0.67909531]
["bitfinex","BTCUSD",1750866521896,0.15297573,107080.0,107070.0,0.67909548]
["bitfinex","BTCUSD",1750866522069,0.15297573,107080.0,107070.0,0.68843455]
["bitfinex","BTCUSD",1750866522263,0.1436371,107080.0,107070.0,0.68843455]
["bitfinex","BTCUSD",1750866522468,0.15297573,107080.0,107070.0,0.68843455]
["bitfinex","BTCUSD",1750866522691,0.1436371,107080.0,107070.0,0.68843455]
["bitfinex","BTCUSD",1750866523091,0.13429855,107080.0,107070.0,0.68843455]
["bitfinex","BTCUSD",1750866523508,0.13429855,107080.0,107070.0,0.48547455]
["bitfinex","BTCUSD",1750866523700,0.1436371,107080.0,107070.0,0.48547455]
["bitfinex","BTCUSD",1750866524026,0.13429846,107080.0,107070.0,0.68827455]
["bitfinex","BTCUSD",1750866524190,0.12022433,107080.0,107070.0,0.68827455]
["bitfinex","BTCUSD",1750866524355,0.12022433,107080.0,107070.0,1.11423312]
["bitfinex","BTCUSD",1750866524560,0.13429846,107080.0,107070.0,1.11423312]
["bitfinex","BTCUSD",1750866524977,0.15297546,107080.0,107070.0,1.11423312]
["bitfinex","BTCUSD",1750866525333,0.14363683,107080.0,107070.0,1.11423312]
["bitfinex","BTCUSD",1750866525534,0.08561224,107080.0,107070.0,1.11423312]
["bitfinex","BTCUSD",1750866525738,0.032,107080.0,107070.0,1.11423312]
["bitfinex","BTCUSD",1750866525942,0.04607413,107080.0,107070.0,1.11423312]
["bitfinex","BTCUSD",1750866526510,0.05541224,107080.0,107070.0,0.68827455]
["bitfinex","BTCUSD",1750866526707,0.1043889,107080.0,107070.0,0.68827455]
["bitfinex","BTCUSD",1750866527118,0.1043889,107080.0,107070.0,0.91143312]
["bitfinex","BTCUSD",1750866527360,0.1043889,107080.0,107070.0,1.11427312]
["bitfinex","BTCUSD",1750866527570,0.10438881,107080.0,107070.0,0.91143312]
["bitfinex","BTCUSD",1750866527797,0.1624141,107080.0,107070.0,0.91143312]
["bitfinex","BTCUSD",1750866527942,0.1530753,107080.0,107070.0,1.11431312]
["bitfinex","BTCUSD",1750866528147,0.16241393,107080.0,107070.0,1.11431312]
["bitfinex","BTCUSD",1750866528609,0.1530753,107080.0,107070.0,1.11431312]
["bitfinex","BTCUSD",1750866528784,0.1530753,107080.0,107070.0,0.91143312]
["bitfinex","BTCUSD",1750866528987,0.16241393,107080.0,107070.0,1.11431312]
["bitfinex","BTCUSD",1750866529213,0.15307582,107080.0,107070.0,1.11431312]
["bitfinex","BTCUSD",1750866529839,0.15307582,107080.0,107070.0,0.91143312]
["bitfinex","BTCUSD",1750866530001,0.33985206,107080.0,107070.0,1.09563481]
["bitfinex","BTCUSD",1750866530180,0.34919078,107080.0,107070.0,0.6789354]
["bitfinex","BTCUSD",1750866530484,0.15307582,107080.0,107070.0,1.11423304]
["bitfinex","BTCUSD",1750866531035,0.14373719,107080.0,107070.0,1.11423304]
["bitfinex","BTCUSD",1750866531566,0.15307582,107080.0,107070.0,1.11423304]
["bitfinex","BTCUSD",1750866531951,0.13900169,107080.0,107070.0,1.11423304]
["bitfinex","BTCUSD",1750866532172,0.14373719,107080.0,107070.0,0.91143304]
["bitfinex","BTCUSD",1750866532395,0.13439864,107080.0,107070.0,1.11423304]
["bitfinex","BTCUSD",1750866532824,0.14373719,107080.0,107070.0,1.11423304]
["bitfinex","BTCUSD",1750866533033,0.13439864,107080.0,107070.0,1.11423304]
["bitfinex","BTCUSD",1750866533451,0.14373719,107080.0,107070.0,1.11423304]
["bitfinex","BTCUSD",1750866533866,0.13439864,107080.0,107070.0,1.11423304]
["bitfinex","BTCUSD",1750866534277,0.15307582,107080.0,107070.0,1.11423304]
["bitfinex","BTCUSD",1750866535136,0.1437371,107080.0,107070.0,1.11423304]
["bitfinex","BTCUSD",1750866535248,0.14373719,107080.0,107070.0,1.11423304]
["bitfinex","BTCUSD",1750866535449,0.15307582,107080.0,107070.0,1.11423304]
["bitfinex","BTCUSD",1750866535651,0.16241454,107080.0,107070.0,1.11423304]
["bitfinex","BTCUSD",1750866535856,0.15307582,107080.0,107070.0,1.11423304]
["bitfinex","BTCUSD",1750866536076,0.10409864,107080.0,107070.0,1.11423304]
["bitfinex","BTCUSD",1750866536301,0.14423727,107080.0,107070.0,1.11423304]
["bitfinex","BTCUSD",1750866536869,0.13489864,107080.0,107070.0,1.11423304]
["bitfinex","BTCUSD",1750866537071,0.12556027,107080.0,107070.0,1.11423304]
["bitfinex","BTCUSD",1750866537399,0.10344794,107090.0,107080.0,0.21479162]
["bitfinex","BTCUSD",1750866537607,0.12232137,107100.0,107090.0,0.21477156]
["bitfinex","BTCUSD",1750866537754,0.14099463,107100.0,107090.0,0.90255261]
["bitfinex","BTCUSD",1750866537953,0.13639498,107100.0,107090.0,0.99805447]
["bitfinex","BTCUSD",1750866538157,0.15506814,107100.0,107090.0,0.99805447]
["bitfinex","BTCUSD",1750866538320,0.14573143,107100.0,107090.0,0.99805447]
["bitfinex","BTCUSD",1750866538521,0.12336823,107100.0,107090.0,1.07727962]
["bitfinex","BTCUSD",1750866538720,0.1039573,107100.0,107090.0,1.07727962]
["bitfinex","BTCUSD",1750866538974,0.06460936,107100.0,107090.0,1.07727962]
["bitfinex","BTCUSD",1750866539351,0.13670512,107100.0,107090.0,1.07727962]
["bitfinex","BTCUSD",1750866539610,0.35494717,107100.0,107090.0,1.0772798]
["bitfinex","BTCUSD",1750866539799,0.35494717,107100.0,107090.0,0.65132123]
["bitfinex","BTCUSD",1750866540035,0.35494717,107100.0,107090.0,0.66065864]
["bitfinex","BTCUSD",1750866540208,0.35694717,107100.0,107090.0,0.66065864]
["bitfinex","BTCUSD",1750866540616,0.34761072,107100.0,107090.0,0.65132123]
["bitfinex","BTCUSD",1750866540820,0.34761072,107100.0,107090.0,0.66065864]
["bitfinex","BTCUSD",1750866540995,0.34761072,107100.0,107090.0,0.66999596]
["bitfinex","BTCUSD",1750866541254,0.1515323,107100.0,107090.0,0.66999596]
["bitfinex","BTCUSD",1750866541813,0.32419953,107100.0,107090.0,0.66999596]
["bitfinex","BTCUSD",1750866542052,0.34761064,107100.0,107090.0,0.66999596]
["bitfinex","BTCUSD",1750866542229,0.3569477,107100.0,107090.0,0.66999596]
["bitfinex","BTCUSD",1750866543018,0.3569477,107100.0,107090.0,0.51079596]
["bitfinex","BTCUSD",1750866543215,0.33353703,107100.0,107090.0,0.68542373]
["bitfinex","BTCUSD",1750866543445,0.34761116,107100.0,107090.0,0.69476114]
["bitfinex","BTCUSD",1750866543617,0.1608698,107100.0,107090.0,0.70409846]
["bitfinex","BTCUSD",1750866544026,0.34761116,107100.0,107090.0,0.70409846]
["bitfinex","BTCUSD",1750866544228,0.0062,107100.0,107090.0,1.25029094]
["bitfinex","BTCUSD",1750866544429,0.0165141,107110.0,107100.0,0.37929235]
["bitfinex","BTCUSD",1750866544604,0.01665217,107110.0,107100.0,1.12316476]
["bitfinex","BTCUSD",1750866545399,0.01665217,107110.0,107100.0,0.69720619]
["bitfinex","BTCUSD",1750866545622,0.01665217,107110.0,107100.0,1.46316476]
["bitfinex","BTCUSD",1750866547384,0.01665217,107110.0,107100.0,1.46416476]
["bitfinex","BTCUSD",1750866548620,0.01656549,107110.0,107100.0,1.46416476]
["bitfinex","BTCUSD",1750866548865,0.01656549,107110.0,107100.0,1.66416476]
["bitfinex","BTCUSD",1750866548996,0.0072372,107110.0,107100.0,1.66416476]
["bitfinex","BTCUSD",1750866549430,0.01427413,107120.0,107110.0,0.22927229]
["bitfinex","BTCUSD",1750866549636,0.01473426,107120.0,107110.0,1.10151189]
["bitfinex","BTCUSD",1750866550446,0.01473426,107120.0,107110.0,1.18151189]
["bitfinex","BTCUSD",1750866550977,0.00066013,107120.0,107110.0,1.21341189]
["bitfinex","BTCUSD",1750866551166,0.01473426,107120.0,107110.0,1.21341189]
["bitfinex","BTCUSD",1750866551807,0.01473426,107120.0,107110.0,1.18151189]
["bitfinex","BTCUSD",1750866551985,0.00066013,107120.0,107110.0,1.18151189]
["bitfinex","BTCUSD",1750866552162,0.01473426,107120.0,107110.0,1.18151189]
["bitfinex","BTCUSD",1750866552593,0.00066013,107120.0,107110.0,0.76536892]
["bitfinex","BTCUSD",1750866552810,0.0002,107130.0,107120.0,0.3647114]
["bitfinex","BTCUSD",1750866553023,0.0002,107130.0,107120.0,1.11116634]
["bitfinex","BTCUSD",1750866553225,0.0002,107130.0,107120.0,1.57900138]
["bitfinex","BTCUSD",1750866553380,0.0002,107130.0,107120.0,1.61180138]
["bitfinex","BTCUSD",1750866554257,0.0002,107130.0,107120.0,1.64200138]
["bitfinex","BTCUSD",1750866554710,0.0002,107140.0,107130.0,0.63163221]
["bitfinex","BTCUSD",1750866554886,0.0002,107140.0,107130.0,1.70593592]
["bitfinex","BTCUSD",1750866555093,0.0002,107160.0,107150.0,0.75239215]
["bitfinex","BTCUSD",1750866555301,0.10234794,107180.0,107170.0,0.21461124]
["bitfinex","BTCUSD",1750866555501,0.12114501,107180.0,107170.0,0.50434917]
["bitfinex","BTCUSD",1750866555707,0.13756116,107180.0,107170.0,0.5846429]
["bitfinex","BTCUSD",1750866555952,0.04867638,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1750866556180,0.33772222,107190.0,107180.0,0.29230635]
["bitfinex","BTCUSD",1750866556356,0.33772222,107190.0,107180.0,0.48557634]
["bitfinex","BTCUSD",1750866556561,0.14180844,107190.0,107180.0,0.52874267]
["bitfinex","BTCUSD",1750866556765,0.09974794,107190.0,107180.0,1.05953258]
["bitfinex","BTCUSD",1750866556969,0.08372207,107190.0,107180.0,1.05953258]
["bitfinex","BTCUSD",1750866557187,0.0930506,107190.0,107180.0,1.05953258]
["bitfinex","BTCUSD",1750866557353,0.09963422,107190.0,107180.0,0.4309741]
["bitfinex","BTCUSD",1750866557613,0.33074792,107190.0,107180.0,0.307483]
["bitfinex","BTCUSD",1750866557811,0.33549352,107190.0,107180.0,0.31681309]
["bitfinex","BTCUSD",1750866557993,0.33549352,107190.0,107180.0,0.51937309]
["bitfinex","BTCUSD",1750866558190,0.14890896,107190.0,107180.0,0.53803284]
["bitfinex","BTCUSD",1750866558472,0.33549352,107190.0,107180.0,0.51937309]
["bitfinex","BTCUSD",1750866558702,0.7521233,107190.0,107180.0,0.02450666]
["bitfinex","BTCUSD",1750866558911,0.31455396,107180.0,107170.0,0.15908]
["bitfinex","BTCUSD",1750866559053,0.31455396,107180.0,107170.0,0.10164803]
["bitfinex","BTCUSD",1750866559257,0.74051253,107180.0,107170.0,0.26072803]
["bitfinex","BTCUSD",1750866559458,0.12795164,107180.0,107170.0,0.45667837]
["bitfinex","BTCUSD",1750866559662,0.15594053,107180.0,107170.0,0.58014018]
["bitfinex","BTCUSD",1750866559823,0.15594053,107180.0,107170.0,1.00609875]
["bitfinex","BTCUSD",1750866560027,0.3425425,107180.0,107170.0,0.57080982]
["bitfinex","BTCUSD",1750866560255,0.74984262,107180.0,107170.0,0.19711798]
["bitfinex","BTCUSD",1750866560459,0.74984262,107180.0,107170.0,0.26068803]
["bitfinex","BTCUSD",1750866560660,0.32388405,107180.0,107170.0,0.44730741]
["bitfinex","BTCUSD",1750866560864,0.32388362,107180.0,107170.0,0.26068803]
["bitfinex","BTCUSD",1750866561064,0.32388362,107180.0,107170.0,0.44730741]
["bitfinex","BTCUSD",1750866561310,0.07164794,107180.0,107170.0,0.62683329]
["bitfinex","BTCUSD",1750866561680,0.11318007,107190.0,107180.0,0.19591618]
["bitfinex","BTCUSD",1750866561791,0.1085968,107190.0,107180.0,0.67405027]
["bitfinex","BTCUSD",1750866562000,0.03002267,107190.0,107180.0,0.67405027]
["bitfinex","BTCUSD",1750866562239,0.0440968,107190.0,107180.0,0.67405027]
["bitfinex","BTCUSD",1750866562830,0.05542533,107190.0,107180.0,0.67405027]
["bitfinex","BTCUSD",1750866563058,0.0789968,107190.0,107180.0,0.68394621]
["bitfinex","BTCUSD",1750866563457,0.09032524,107190.0,107180.0,0.7116171]
["bitfinex","BTCUSD",1750866563689,0.10898256,107190.0,107180.0,0.70172116]
["bitfinex","BTCUSD",1750866563902,0.14881161,107190.0,107180.0,0.69239168]
["bitfinex","BTCUSD",1750866564029,0.13948256,107190.0,107180.0,0.69239168]
["bitfinex","BTCUSD",1750866564246,0.14881152,107190.0,107180.0,0.71105091]
["bitfinex","BTCUSD",1750866564450,0.14881152,107190.0,107180.0,0.75497091]
["bitfinex","BTCUSD",1750866564799,0.13948256,107190.0,107180.0,0.75497047]
["bitfinex","BTCUSD",1750866564929,0.14881144,107190.0,107180.0,0.75497047]
["bitfinex","BTCUSD",1750866565153,0.139483,107190.0,107180.0,0.73631185]
["bitfinex","BTCUSD",1750866565355,0.12540887,107190.0,107180.0,0.73631185]
["bitfinex","BTCUSD",1750866565553,0.139483,107190.0,107180.0,0.7549709]
["bitfinex","BTCUSD",1750866566606,0.09032533,107190.0,107180.0,0.74564133]
["bitfinex","BTCUSD",1750866566843,0.09965403,107190.0,107180.0,0.74564133]
["bitfinex","BTCUSD",1750866567186,0.09032524,107190.0,107180.0,0.74564133]
["bitfinex","BTCUSD",1750866567550,0.09965385,107190.0,107180.0,0.74564133]
["bitfinex","BTCUSD",1750866567740,0.10898273,107190.0,107180.0,0.74564133]
["bitfinex","BTCUSD",1750866567911,0.0949086,107190.0,107180.0,0.74564133]
["bitfinex","BTCUSD",1750866568276,0.10898264,107190.0,107180.0,0.74564133]
["bitfinex","BTCUSD",1750866568480,0.09965385,107190.0,107180.0,0.74564133]
["bitfinex","BTCUSD",1750866568893,0.10898264,107190.0,107180.0,0.74564133]
["bitfinex","BTCUSD",1750866569191,0.10898264,107190.0,107180.0,0.73631185]
["bitfinex","BTCUSD",1750866569346,0.1497116,107190.0,107180.0,0.7455216]
["bitfinex","BTCUSD",1750866569688,0.0809968,107190.0,107180.0,0.75485108]
["bitfinex","BTCUSD",1750866570117,0.09032533,107190.0,107180.0,0.75485108]
["bitfinex","BTCUSD",1750866570309,0.0809968,107190.0,107180.0,1.18080965]
["bitfinex","BTCUSD",1750866570711,0.004,107190.0,107180.0,1.25550271]
["bitfinex","BTCUSD",1750866571163,0.004,107190.0,107180.0,1.28610271]
["bitfinex","BTCUSD",1750866571387,0.004,107190.0,107180.0,1.31760271]
["bitfinex","BTCUSD",1750866571810,0.004,107190.0,107180.0,0.85998414]
["bitfinex","BTCUSD",1750866572170,0.004,107190.0,107180.0,1.28594271]
["bitfinex","BTCUSD",1750866572374,0.004,107190.0,107180.0,0.55201108]
["bitfinex","BTCUSD",1750866572576,0.004,107190.0,107180.0,0.75469108]
["bitfinex","BTCUSD",1750866572763,0.004,107190.0,107180.0,1.18064965]
["bitfinex","BTCUSD",1750866573313,0.004,107190.0,107180.0,1.28544271]
["bitfinex","BTCUSD",1750866574058,0.004,107190.0,107180.0,1.25534271]
["bitfinex","BTCUSD",1750866574405,0.32132204,107190.0,107180.0,0.42852042]
["bitfinex","BTCUSD",1750866574612,0.05107413,107190.0,107180.0,1.17164043]
["bitfinex","BTCUSD",1750866574816,0.01807413,107190.0,107180.0,1.18096991]
["bitfinex","BTCUSD",1750866575050,0.03673127,107190.0,107180.0,1.18096991]
["bitfinex","BTCUSD",1750866575391,0.03673118,107190.0,107180.0,1.18096991]
["bitfinex","BTCUSD",1750866575594,0.02740266,107190.0,107180.0,1.18096991]
["bitfinex","BTCUSD",1750866575869,0.03604546,107190.0,107180.0,1.18096991]
["bitfinex","BTCUSD",1750866576088,0.04537416,107190.0,107180.0,1.18096991]
["bitfinex","BTCUSD",1750866576222,0.04537416,107190.0,107180.0,1.18084991]
["bitfinex","BTCUSD",1750866576438,0.03604546,107190.0,107180.0,1.18084991]
["bitfinex","BTCUSD",1750866576644,0.02740266,107190.0,107180.0,1.18084991]
["bitfinex","BTCUSD",1750866576860,0.02671693,107190.0,107180.0,1.28864297]
["bitfinex","BTCUSD",1750866577062,0.03604546,107190.0,107180.0,1.28864297]
["bitfinex","BTCUSD",1750866577331,0.04537407,107190.0,107180.0,0.8295844]
["bitfinex","BTCUSD",1750866577543,0.06403191,107190.0,107180.0,0.55201134]
["bitfinex","BTCUSD",1750866577734,0.05470286,107190.0,107180.0,0.75489134]
["bitfinex","BTCUSD",1750866578056,0.05470286,107190.0,107180.0,1.18084991]
["bitfinex","BTCUSD",1750866578334,0.05470295,107190.0,107180.0,0.75489134]
["bitfinex","BTCUSD",1750866578562,0.05470277,107190.0,107180.0,1.18084991]
["bitfinex","BTCUSD",1750866578838,0.03673127,107190.0,107180.0,1.18084991]
["bitfinex","BTCUSD",1750866579047,0.04606006,107190.0,107180.0,0.97796991]
["bitfinex","BTCUSD",1750866579258,0.04606006,107190.0,107180.0,1.18088991]
["bitfinex","BTCUSD",1750866579460,0.03198593,107190.0,107180.0,0.97796991]
["bitfinex","BTCUSD",1750866579624,0.03673127,107190.0,107180.0,0.75509134]
["bitfinex","BTCUSD",1750866579839,0.04606006,107190.0,107180.0,1.18100991]
["bitfinex","BTCUSD",1750866580192,0.03673127,107190.0,107180.0,1.18100991]
["bitfinex","BTCUSD",1750866580393,0.02265714,107190.0,107180.0,1.18100991]
["bitfinex","BTCUSD",1750866580599,0.04606006,107190.0,107180.0,1.18100991]
["bitfinex","BTCUSD",1750866580795,0.03673127,107190.0,107180.0,1.18100991]
["bitfinex","BTCUSD",1750866580959,0.02265714,107190.0,107180.0,1.18100991]
["bitfinex","BTCUSD",1750866581154,0.04606015,107190.0,107180.0,0.97796991]
["bitfinex","BTCUSD",1750866581361,0.04606015,107190.0,107180.0,1.18096991]
["bitfinex","BTCUSD",1750866581566,0.0553892,107190.0,107180.0,1.18096991]
["bitfinex","BTCUSD",1750866581758,0.74169786,107190.0,107180.0,0.22327406]
["bitfinex","BTCUSD",1750866581961,0.32440069,107190.0,107180.0,0.63157604]
["bitfinex","BTCUSD",1750866582287,0.32440069,107190.0,107180.0,0.65023544]
["bitfinex","BTCUSD",1750866582288,0.31573929,107190.0,107180.0,0.65023544]
["bitfinex","BTCUSD",1750866582496,0.32506843,107190.0,107180.0,0.7457373]
["bitfinex","BTCUSD",1750866582706,0.33439765,107190.0,107180.0,0.7457373]
["bitfinex","BTCUSD",1750866583034,0.32506877,107190.0,107180.0,0.74581748]
["bitfinex","BTCUSD",1750866583190,0.32506877,107190.0,107180.0,0.55202705]
["bitfinex","BTCUSD",1750866583572,0.31573972,107190.0,107180.0,0.7271179]
["bitfinex","BTCUSD",1750866583802,0.31573972,107190.0,107180.0,0.7457773]
["bitfinex","BTCUSD",1750866583963,0.31573972,107190.0,107180.0,0.74577748]
["bitfinex","BTCUSD",1750866584165,0.31573972,107190.0,107180.0,0.55202714]
["bitfinex","BTCUSD",1750866584368,0.31573972,107190.0,107180.0,0.75514714]
["bitfinex","BTCUSD",1750866584771,0.31573972,107190.0,107180.0,0.73648739]
["bitfinex","BTCUSD",1750866585006,0.30641058,107190.0,107180.0,0.22327406]
["bitfinex","BTCUSD",1750866585322,0.30142869,107180.0,107170.0,3.0]
["bitfinex","BTCUSD",1750866585506,1.1715699,107180.0,107170.0,3.10106578]
["bitfinex","BTCUSD",1750866585707,1.1715699,107180.0,107170.0,3.0]
["bitfinex","BTCUSD",1750866585708,1.34465435,107180.0,107170.0,3.0]
["bitfinex","BTCUSD",1750866588625,1.32244912,107180.0,107170.0,3.0]
["bitfinex","BTCUSD",1750866588873,1.32244912,107180.0,107170.0,3.09546995]
["bitfinex","BTCUSD",1750866589100,1.30829499,107180.0,107170.0,3.09546995]
["bitfinex","BTCUSD",1750866589311,1.32236912,107180.0,107170.0,3.09546995]
["bitfinex","BTCUSD",1750866589518,1.06264296,107180.0,107170.0,3.09546995]
["bitfinex","BTCUSD",1750866589731,1.22212296,107180.0,107170.0,3.09646995]
["bitfinex","BTCUSD",1750866589966,1.23619709,107180.0,107170.0,3.09646995]
["bitfinex","BTCUSD",1750866590573,0.46415612,107180.0,107170.0,3.28308933]
["bitfinex","BTCUSD",1750866590774,0.66008801,107180.0,107170.0,3.28308933]
["bitfinex","BTCUSD",1750866590974,0.65075844,107180.0,107170.0,3.28308933]
["bitfinex","BTCUSD",1750866591182,1.07671701,107180.0,107170.0,3.09646995]
["bitfinex","BTCUSD",1750866591561,1.07671701,107180.0,107170.0,3.28308933]
["bitfinex","BTCUSD",1750866591803,1.06738726,107180.0,107170.0,3.28308933]
["bitfinex","BTCUSD",1750866592209,1.06738726,107180.0,107170.0,3.28208933]
["bitfinex","BTCUSD",1750866592543,1.06738726,107180.0,107170.0,3.09546995]
["bitfinex","BTCUSD",1750866592952,0.40082267,107180.0,107170.0,3.29142021]
["bitfinex","BTCUSD",1750866593158,0.62015869,107180.0,107170.0,3.44152933]
["bitfinex","BTCUSD",1750866593360,0.65195869,107180.0,107170.0,3.44152933]
["bitfinex","BTCUSD",1750866593759,0.62015869,107180.0,107170.0,3.44152933]
["bitfinex","BTCUSD",1750866594132,0.60608456,107180.0,107170.0,3.45086029]
["bitfinex","BTCUSD",1750866594526,0.62948826,107180.0,107170.0,3.44152933]
["bitfinex","BTCUSD",1750866594730,0.62948826,107180.0,107170.0,3.45086029]
["bitfinex","BTCUSD",1750866595106,0.62948826,107180.0,107170.0,3.44152933]
["bitfinex","BTCUSD",1750866595377,0.62015869,107180.0,107170.0,3.44128933]
["bitfinex","BTCUSD",1750866596315,0.61108456,107180.0,107170.0,3.45062029]
["bitfinex","BTCUSD",1750866596533,0.62515869,107180.0,107170.0,3.44128933]
["bitfinex","BTCUSD",1750866596734,0.44788621,107180.0,107170.0,3.45062012]
["bitfinex","BTCUSD",1750866596934,0.44788621,107180.0,107170.0,3.45062021]
["bitfinex","BTCUSD",1750866597132,0.44788621,107180.0,107170.0,3.459951]
["bitfinex","BTCUSD",1750866597338,0.44788621,107180.0,107170.0,3.45062021]
["bitfinex","BTCUSD",1750866597560,0.4077562,107180.0,107170.0,3.45995091]
["bitfinex","BTCUSD",1750866597769,0.39368155,107180.0,107170.0,3.46928135]
["bitfinex","BTCUSD",1750866597960,0.01907413,107180.0,107170.0,4.13173148]
["bitfinex","BTCUSD",1750866598168,0.01907413,107180.0,107170.0,4.16183148]
["bitfinex","BTCUSD",1750866598169,0.005,107180.0,107170.0,4.16183148]
["bitfinex","BTCUSD",1750866598361,0.01907413,107180.0,107170.0,4.16183148]
["bitfinex","BTCUSD",1750866598946,0.01407413,107180.0,107170.0,4.16183148]
["bitfinex","BTCUSD",1750866599391,0.01407413,107180.0,107170.0,4.16283148]
["bitfinex","BTCUSD",1750866599595,0.06275385,107190.0,107180.0,0.21459121]
["bitfinex","BTCUSD",1750866599797,0.05342524,107190.0,107180.0,0.6450682]
["bitfinex","BTCUSD",1750866600022,0.06275377,107190.0,107180.0,0.6450682]
["bitfinex","BTCUSD",1750866600241,0.01407413,107190.0,107180.0,0.96679676]
["bitfinex","BTCUSD",1750866600424,0.01407413,107190.0,107180.0,1.17884607]
["bitfinex","BTCUSD",1750866600626,0.01407413,107190.0,107180.0,0.7528875]
["bitfinex","BTCUSD",1750866600846,0.06753435,107200.0,107190.0,0.19591361]
["bitfinex","BTCUSD",1750866601012,0.09093683,107200.0,107190.0,0.41694373]
["bitfinex","BTCUSD",1750866601226,0.06295238,107200.0,107190.0,0.44493036]
["bitfinex","BTCUSD",1750866601430,0.06295238,107200.0,107190.0,0.44493045]
["bitfinex","BTCUSD",1750866601615,0.06295238,107200.0,107190.0,0.45425906]
["bitfinex","BTCUSD",1750866602018,0.05362437,107200.0,107190.0,0.55521727]
["bitfinex","BTCUSD",1750866602223,0.07228021,107200.0,107190.0,0.53655996]
["bitfinex","BTCUSD",1750866602404,0.07228021,107200.0,107190.0,0.50857272]
["bitfinex","BTCUSD",1750866602405,0.26817625,107200.0,107190.0,0.50857272]
["bitfinex","BTCUSD",1750866602606,0.08160961,107200.0,107190.0,0.51790177]
["bitfinex","BTCUSD",1750866602814,0.26817677,107200.0,107190.0,0.34945272]
["bitfinex","BTCUSD",1750866603020,0.26817677,107200.0,107190.0,0.51786186]
["bitfinex","BTCUSD",1750866603606,0.07228126,107200.0,107190.0,0.52719082]
["bitfinex","BTCUSD",1750866603805,0.06295299,107200.0,107190.0,0.5365197]
["bitfinex","BTCUSD",1750866604038,0.06295299,107200.0,107190.0,0.51786186]
["bitfinex","BTCUSD",1750866604039,0.07228126,107200.0,107190.0,0.51786186]
["bitfinex","BTCUSD",1750866604239,0.25884842,107200.0,107190.0,0.52719091]
["bitfinex","BTCUSD",1750866604442,0.23544628,107200.0,107190.0,0.34945272]
["bitfinex","BTCUSD",1750866604742,0.23086396,107200.0,107190.0,0.34945272]
["bitfinex","BTCUSD",1750866604947,0.7098484,107200.0,107190.0,0.16286816]
["bitfinex","BTCUSD",1750866605161,0.7098484,107200.0,107190.0,0.32194816]
["bitfinex","BTCUSD",1750866605388,0.72392253,107200.0,107190.0,0.32194816]
["bitfinex","BTCUSD",1750866605801,0.66392253,107200.0,107190.0,0.32194816]
["bitfinex","BTCUSD",1750866606006,0.66392253,107200.0,107190.0,0.32190816]
["bitfinex","BTCUSD",1750866606184,0.66392253,107200.0,107190.0,0.16286816]
["bitfinex","BTCUSD",1750866606398,0.66392253,107200.0,107190.0,0.32190816]
["bitfinex","BTCUSD",1750866606810,0.27993568,107180.0,107170.0,3.0]
["bitfinex","BTCUSD",1750866607017,0.70589425,107180.0,107170.0,3.10103665]
["bitfinex","BTCUSD",1750866607653,0.70589425,107180.0,107170.0,3.0]
["bitfinex","BTCUSD",1750866608246,0.73390025,107180.0,107170.0,3.0]
["bitfinex","BTCUSD",1750866609652,0.89294025,107180.0,107170.0,3.0]
["bitfinex","BTCUSD",1750866610054,0.30794168,107180.0,107170.0,3.09546995]
["bitfinex","BTCUSD",1750866610265,0.73390025,107180.0,107170.0,3.09546995]
["bitfinex","BTCUSD",1750866610895,0.27794168,107180.0,107170.0,3.09546995]
["bitfinex","BTCUSD",1750866611095,0.20526155,107180.0,107170.0,3.45086012]
["bitfinex","BTCUSD",1750866611297,0.20526155,107180.0,107170.0,3.56557224]
["bitfinex","BTCUSD",1750866611552,0.22866569,107180.0,107170.0,3.55624171]
["bitfinex","BTCUSD",1750866611761,0.22866569,107180.0,107170.0,3.54691109]
["bitfinex","BTCUSD",1750866611762,0.21933603,107180.0,107170.0,3.54691109]
["bitfinex","BTCUSD",1750866612182,0.21000611,107180.0,107170.0,3.54691109]
["bitfinex","BTCUSD",1750866612766,0.21000611,107180.0,107170.0,3.54791109]
["bitfinex","BTCUSD",1750866613480,0.2006761,107180.0,107170.0,3.35196092]
["bitfinex","BTCUSD",1750866613682,0.62663467,107180.0,107170.0,3.35196092]
["bitfinex","BTCUSD",1750866613906,0.65903467,107180.0,107170.0,3.35196092]
["bitfinex","BTCUSD",1750866614032,0.65903467,107180.0,107170.0,3.19252092]
["bitfinex","BTCUSD",1750866614254,0.68983467,107180.0,107170.0,3.35212092]
["bitfinex","BTCUSD",1750866614494,1.02983467,107180.0,107170.0,3.09646995]
["bitfinex","BTCUSD",1750866614709,1.02983467,107180.0,107170.0,3.001]
["bitfinex","BTCUSD",1750866614710,1.18943467,107180.0,107170.0,3.001]
["bitfinex","BTCUSD",1750866615337,1.19043467,107180.0,107170.0,3.001]
["bitfinex","BTCUSD",1750866615577,1.19043467,107180.0,107170.0,3.0]
["bitfinex","BTCUSD",1750866615784,1.28593653,107180.0,107170.0,3.0]
["bitfinex","BTCUSD",1750866615992,1.28693653,107180.0,107170.0,3.0]
["bitfinex","BTCUSD",1750866616427,1.40306253,107180.0,107170.0,3.0]
["bitfinex","BTCUSD",1750866619127,1.91560338,107180.0,107170.0,3.0]
["bitfinex","BTCUSD",1750866619438,2.01107333,107180.0,107170.0,3.0]
["bitfinex","BTCUSD",1750866619675,2.01007333,107180.0,107170.0,3.0]
["bitfinex","BTCUSD",1750866619853,1.91960338,107180.0,107170.0,3.0]
["bitfinex","BTCUSD",1750866620241,1.91460338,107180.0,107170.0,3.0]
["bitfinex","BTCUSD",1750866620447,1.91960338,107180.0,107170.0,3.0]
["bitfinex","BTCUSD",1750866620868,1.90806253,107180.0,107170.0,3.0]
["bitfinex","BTCUSD",1750866621406,1.90506253,107180.0,107170.0,3.0]
["bitfinex","BTCUSD",1750866622280,1.90906253,107180.0,107170.0,3.0]
["bitfinex","BTCUSD",1750866622476,2.01907333,107180.0,107170.0,3.0]
["bitfinex","BTCUSD",1750866623821,1.52107333,107180.0,107170.0,3.0]
["bitfinex","BTCUSD",1750866624207,1.57107333,107180.0,107170.0,3.0]
["bitfinex","BTCUSD",1750866624562,1.62107333,107180.0,107170.0,2.52503083]
["bitfinex","BTCUSD",1750866625192,1.62207333,107180.0,107170.0,2.50240366]
["bitfinex","BTCUSD",1750866625406,1.62207333,107180.0,107170.0,2.45576394]
["bitfinex","BTCUSD",1750866625619,1.62207333,107180.0,107170.0,2.38635668]
["bitfinex","BTCUSD",1750866625936,1.62207333,107180.0,107170.0,2.37661669]
["bitfinex","BTCUSD",1750866626552,1.62207333,107180.0,107170.0,2.26015697]
["bitfinex","BTCUSD",1750866626793,1.62207333,107180.0,107170.0,2.17655726]
["bitfinex","BTCUSD",1750866627001,1.62207333,107180.0,107170.0,1.97921661]
["bitfinex","BTCUSD",1750866627206,1.62854473,107180.0,107170.0,1.39310772]
["bitfinex","BTCUSD",1750866627418,2.08604862,107180.0,107170.0,1.05424387]
["bitfinex","BTCUSD",1750866627620,2.15244746,107180.0,107170.0,0.66200305]
["bitfinex","BTCUSD",1750866627823,2.15244746,107180.0,107170.0,0.56872361]
["bitfinex","BTCUSD",1750866628042,2.15844746,107180.0,107170.0,0.52208389]
["bitfinex","BTCUSD",1750866628262,2.18320827,107180.0,107170.0,0.46613864]
["bitfinex","BTCUSD",1750866628465,2.17720827,107180.0,107170.0,0.17540553]
["bitfinex","BTCUSD",1750866628674,2.17720827,107180.0,107170.0,0.16]
["bitfinex","BTCUSD",1750866628675,2.22515677,107180.0,107170.0,0.16]
["bitfinex","BTCUSD",1750866628881,2.23115677,107180.0,107170.0,0.0148563]
["bitfinex","BTCUSD",1750866629094,2.20527484,107180.0,107170.0,0.0148563]
["bitfinex","BTCUSD",1750866629318,2.19927484,107180.0,107170.0,0.0102137]
["bitfinex","BTCUSD",1750866629514,2.20427484,107180.0,107170.0,0.0102137]
["bitfinex","BTCUSD",1750866629721,2.19927484,107180.0,107170.0,1e-08]
["bitfinex","BTCUSD",1750866630130,0.57395316,107140.0,107130.0,0.07509306]
["bitfinex","BTCUSD",1750866630329,1.37113959,107140.0,107130.0,0.07523107]
["bitfinex","BTCUSD",1750866630538,1.42014399,107140.0,107130.0,0.07523107]
["bitfinex","BTCUSD",1750866630743,1.39916559,107140.0,107130.0,0.07523107]
["bitfinex","BTCUSD",1750866631968,1.40116559,107140.0,107130.0,0.07523107]
["bitfinex","BTCUSD",1750866632698,1.40516559,107140.0,107130.0,0.07523107]
["bitfinex","BTCUSD",1750866633145,1.40516559,107140.0,107130.0,0.00053801]
["bitfinex","BTCUSD",1750866633355,1.50063554,107140.0,107130.0,0.00053801]
["bitfinex","BTCUSD",1750866634958,1.51074784,107140.0,107130.0,0.00053801]
["bitfinex","BTCUSD",1750866635887,1.49667371,107140.0,107130.0,0.00053801]
["bitfinex","BTCUSD",1750866636100,0.79452242,107140.0,107130.0,0.00053801]
["bitfinex","BTCUSD",1750866636243,0.34497834,107140.0,107130.0,0.06413801]
["bitfinex","BTCUSD",1750866636429,0.42271061,107140.0,107130.0,0.06413801]
["bitfinex","BTCUSD",1750866636640,0.22145048,107140.0,107130.0,0.13883107]
["bitfinex","BTCUSD",1750866636872,0.39468461,107140.0,107130.0,0.13883107]
["bitfinex","BTCUSD",1750866637120,0.73468461,107140.0,107130.0,0.13883107]
["bitfinex","BTCUSD",1750866637429,0.56145048,107140.0,107130.0,0.17329183]
["bitfinex","BTCUSD",1750866637585,0.36466654,107140.0,107130.0,0.35998089]
["bitfinex","BTCUSD",1750866637788,0.21467106,107140.0,107130.0,0.8772541]
["bitfinex","BTCUSD",1750866638037,0.22974519,107140.0,107130.0,0.98231266]
["bitfinex","BTCUSD",1750866638249,0.03373997,107140.0,107130.0,0.9916465]
["bitfinex","BTCUSD",1750866638451,0.05240669,107140.0,107130.0,0.9916465]
["bitfinex","BTCUSD",1750866638658,0.05140669,107140.0,107130.0,0.9916465]
["bitfinex","BTCUSD",1750866638868,0.03733256,107140.0,107130.0,0.9916465]
["bitfinex","BTCUSD",1750866639067,0.05140669,107140.0,107130.0,0.9916465]
["bitfinex","BTCUSD",1750866639268,0.02799916,107140.0,107130.0,0.9916465]
["bitfinex","BTCUSD",1750866639469,0.04207329,107140.0,107130.0,0.9916465]
["bitfinex","BTCUSD",1750866639655,0.23807833,107140.0,107130.0,0.98231266]
["bitfinex","BTCUSD",1750866640218,0.23807833,107140.0,107130.0,0.98331266]
["bitfinex","BTCUSD",1750866640427,0.22874554,107140.0,107130.0,0.89928559]
["bitfinex","BTCUSD",1750866640666,0.22874554,107140.0,107130.0,0.90861969]
["bitfinex","BTCUSD",1750866640844,0.22874554,107140.0,107130.0,0.9179537]
["bitfinex","BTCUSD",1750866641811,0.22874554,107140.0,107130.0,0.90861969]
["bitfinex","BTCUSD",1750866641982,0.21007917,107140.0,107130.0,0.8899514]
["bitfinex","BTCUSD",1750866642188,0.21007917,107140.0,107130.0,0.89928567]
["bitfinex","BTCUSD",1750866642410,0.20074577,107140.0,107130.0,1.05844576]
["bitfinex","BTCUSD",1750866643238,0.18667164,107140.0,107130.0,1.05844576]
["bitfinex","BTCUSD",1750866643407,0.20074577,107140.0,107130.0,1.06778003]
["bitfinex","BTCUSD",1750866643632,0.20074577,107140.0,107130.0,1.0491114]
["bitfinex","BTCUSD",1750866644340,0.20074577,107140.0,107130.0,0.85308789]
["bitfinex","BTCUSD",1750866644759,0.20074577,107140.0,107130.0,1.03977695]
["bitfinex","BTCUSD",1750866644955,0.20074577,107140.0,107130.0,1.0491114]
["bitfinex","BTCUSD",1750866645681,0.20074577,107140.0,107130.0,0.69392789]
["bitfinex","BTCUSD",1750866645880,0.20074577,107140.0,107130.0,0.85308789]
["bitfinex","BTCUSD",1750866647104,0.20074577,107140.0,107130.0,1.03977695]
["bitfinex","BTCUSD",1750866647308,0.20074577,107140.0,107130.0,1.04911122]
["bitfinex","BTCUSD",1750866648300,0.20074577,107140.0,107130.0,0.97595074]
["bitfinex","BTCUSD",1750866648507,0.20074577,107140.0,107130.0,0.96661647]
["bitfinex","BTCUSD",1750866649721,0.20074577,107140.0,107130.0,0.97595092]
["bitfinex","BTCUSD",1750866651529,0.21941267,107140.0,107130.0,0.98528519]
["bitfinex","BTCUSD",1750866651730,0.21941267,107140.0,107130.0,0.99461929]
["bitfinex","BTCUSD",1750866652015,0.21941267,107140.0,107130.0,0.98528519]
["bitfinex","BTCUSD",1750866652443,0.21941267,107140.0,107130.0,0.99461938]
["bitfinex","BTCUSD",1750866652648,0.21007935,107140.0,107130.0,0.99461938]
["bitfinex","BTCUSD",1750866653806,0.00933314,107140.0,107130.0,1.00395287]
["bitfinex","BTCUSD",1750866653975,0.02340727,107140.0,107130.0,0.94035287]
["bitfinex","BTCUSD",1750866654395,0.24741164,107140.0,107130.0,0.99241903]
["bitfinex","BTCUSD",1750866654601,0.2287458,107140.0,107130.0,0.98308493]
["bitfinex","BTCUSD",1750866654782,0.21941266,107140.0,107130.0,0.98308493]
["bitfinex","BTCUSD",1750866655133,0.21941266,107140.0,107130.0,0.96441647]
["bitfinex","BTCUSD",1750866655334,0.21941266,107140.0,107130.0,0.98308511]
["bitfinex","BTCUSD",1750866655469,0.21007926,107140.0,107130.0,0.98308528]
["bitfinex","BTCUSD",1750866655671,0.21007926,107140.0,107130.0,0.99241955]
["bitfinex","BTCUSD",1750866656513,0.20074577,107140.0,107130.0,0.98308528]
["bitfinex","BTCUSD",1750866657200,0.20074577,107140.0,107130.0,0.78706186]
["bitfinex","BTCUSD",1750866657403,0.20074577,107140.0,107130.0,0.19312332]
["bitfinex","BTCUSD",1750866657618,0.20074577,107140.0,107130.0,0.77768741]
["bitfinex","BTCUSD",1750866660582,0.54074577,107140.0,107130.0,0.19312332]
["bitfinex","BTCUSD",1750866660758,0.54074577,107140.0,107130.0,0.61856741]
["bitfinex","BTCUSD",1750866660961,0.54533836,107140.0,107130.0,0.82392511]
["bitfinex","BTCUSD",1750866661278,0.22874546,107140.0,107130.0,0.83325921]
["bitfinex","BTCUSD",1750866661886,0.21941249,107140.0,107130.0,0.84301766]
["bitfinex","BTCUSD",1750866662248,0.21007926,107140.0,107130.0,0.81459092]
["bitfinex","BTCUSD",1750866662662,0.21007926,107140.0,107130.0,0.82392528]
["bitfinex","BTCUSD",1750866662861,0.20074577,107140.0,107130.0,0.81459092]
["bitfinex","BTCUSD",1750866663141,0.20074577,107140.0,107130.0,0.82392519]
["bitfinex","BTCUSD",1750866663907,0.18667164,107140.0,107130.0,0.82392519]
["bitfinex","BTCUSD",1750866664217,0.20074577,107140.0,107130.0,0.81459092]
["bitfinex","BTCUSD",1750866664427,0.20074577,107140.0,107130.0,0.82392519]
["bitfinex","BTCUSD",1750866665305,0.18667164,107140.0,107130.0,0.83325938]
["bitfinex","BTCUSD",1750866665471,0.20074577,107140.0,107130.0,0.82392519]
["bitfinex","BTCUSD",1750866666059,0.18667164,107140.0,107130.0,0.83325938]
["bitfinex","BTCUSD",1750866666258,0.20074577,107140.0,107130.0,0.83325938]
["bitfinex","BTCUSD",1750866666910,0.21941249,107140.0,107130.0,0.84259331]
["bitfinex","BTCUSD",1750866667118,0.21941249,107140.0,107130.0,0.83325938]
["bitfinex","BTCUSD",1750866667339,0.21467194,107140.0,107130.0,0.85240224]
["bitfinex","BTCUSD",1750866667544,0.22874607,107140.0,107130.0,0.85240224]
["bitfinex","BTCUSD",1750866668373,0.20533871,107140.0,107130.0,0.82392519]
["bitfinex","BTCUSD",1750866668624,0.21941284,107140.0,107130.0,0.82392519]
["bitfinex","BTCUSD",1750866669177,0.21941284,107140.0,107130.0,0.81459092]
["bitfinex","BTCUSD",1750866669384,0.21007935,107140.0,107130.0,0.80525647]
["bitfinex","BTCUSD",1750866669769,0.21007935,107140.0,107130.0,0.61856741]
["bitfinex","BTCUSD",1750866670002,0.21007935,107140.0,107130.0,0.81459092]
["bitfinex","BTCUSD",1750866670124,0.20074577,107140.0,107130.0,0.81459092]
["bitfinex","BTCUSD",1750866670773,0.20074577,107140.0,107130.0,0.61856741]
["bitfinex","BTCUSD",1750866670971,0.20074577,107140.0,107130.0,0.80525647]
["bitfinex","BTCUSD",1750866671640,0.20074577,107140.0,107130.0,0.61856741]
["bitfinex","BTCUSD",1750866672211,0.20074577,107140.0,107130.0,0.19312332]
["bitfinex","BTCUSD",1750866672428,0.20074577,107140.0,107130.0,0.61856741]
["bitfinex","BTCUSD",1750866673357,0.20074577,107140.0,107130.0,0.80525647]
["bitfinex","BTCUSD",1750866673600,0.20074577,107140.0,107130.0,0.82392528]
["bitfinex","BTCUSD",1750866673803,0.20074577,107140.0,107130.0,0.83325955]
["bitfinex","BTCUSD",1750866674044,0.21007926,107140.0,107130.0,0.83325955]
["bitfinex","BTCUSD",1750866674249,0.21007926,107140.0,107130.0,0.84259374]
["bitfinex","BTCUSD",1750866674450,0.0234071,107140.0,107130.0,0.85192767]
["bitfinex","BTCUSD",1750866674562,0.02340701,107140.0,107130.0,0.93106029]
["bitfinex","BTCUSD",1750866674974,0.01407413,107140.0,107130.0,0.93106029]
["bitfinex","BTCUSD",1750866675821,0.23805821,107150.0,107140.0,0.2783715]
["bitfinex","BTCUSD",1750866676039,0.23805821,107150.0,107140.0,1.05728386]
["bitfinex","BTCUSD",1750866676456,0.05140399,107150.0,107140.0,1.06661691]
["bitfinex","BTCUSD",1750866676654,0.23805821,107150.0,107140.0,1.06661691]
["bitfinex","BTCUSD",1750866676893,0.03273823,107150.0,107140.0,1.07594988]
["bitfinex","BTCUSD",1750866677103,0.05240303,107150.0,107140.0,1.07594988]
["bitfinex","BTCUSD",1750866677373,0.24838996,107150.0,107140.0,1.06661691]
["bitfinex","BTCUSD",1750866677586,0.23905804,107150.0,107140.0,1.05728386]
["bitfinex","BTCUSD",1750866677819,0.23905804,107150.0,107140.0,0.63183977]
["bitfinex","BTCUSD",1750866678010,0.04307111,107150.0,107140.0,1.05728386]
["bitfinex","BTCUSD",1750866678214,0.05240373,107150.0,107140.0,1.06661683]
["bitfinex","BTCUSD",1750866678505,0.23905848,107150.0,107140.0,1.04795072]
["bitfinex","BTCUSD",1750866678936,0.22972621,107150.0,107140.0,1.04795072]
["bitfinex","BTCUSD",1750866679103,0.21565208,107150.0,107140.0,1.04795072]
["bitfinex","BTCUSD",1750866679314,0.22972621,107150.0,107140.0,1.05728386]
["bitfinex","BTCUSD",1750866679492,0.22972621,107150.0,107140.0,1.06661691]
["bitfinex","BTCUSD",1750866679708,0.03373928,107150.0,107140.0,1.04795072]
["bitfinex","BTCUSD",1750866679892,0.03373928,107150.0,107140.0,1.05728377]
["bitfinex","BTCUSD",1750866680090,0.01966515,107150.0,107140.0,1.05728377]
["bitfinex","BTCUSD",1750866680304,0.03373884,107150.0,107140.0,1.06661674]
["bitfinex","BTCUSD",1750866680525,0.03373823,107150.0,107140.0,1.1621186]
["bitfinex","BTCUSD",1750866680757,0.24839014,107150.0,107140.0,0.96570586]
["bitfinex","BTCUSD",1750866680967,0.23905822,107150.0,107140.0,1.12474586]
["bitfinex","BTCUSD",1750866681190,0.21106106,107150.0,107140.0,0.41712827]
["bitfinex","BTCUSD",1750866682516,0.21106106,107150.0,107140.0,0.0637]
["bitfinex","BTCUSD",1750866682731,0.21007917,107140.0,107130.0,0.25483877]
["bitfinex","BTCUSD",1750866682931,0.21007917,107140.0,107130.0,0.35588597]
["bitfinex","BTCUSD",1750866683506,0.21007917,107140.0,107130.0,0.19684597]
["bitfinex","BTCUSD",1750866683912,0.21007917,107140.0,107130.0,0.19784597]
["bitfinex","BTCUSD",1750866684757,0.21007917,107140.0,107130.0,0.10258521]
["bitfinex","BTCUSD",1750866684964,0.55007917,107140.0,107130.0,0.10258521]
["bitfinex","BTCUSD",1750866685154,0.55007917,107140.0,107130.0,0.00153801]
["bitfinex","BTCUSD",1750866685514,0.70907917,107140.0,107130.0,0.00153801]
["bitfinex","BTCUSD",1750866685721,0.70907917,107140.0,107130.0,0.03443801]
["bitfinex","BTCUSD",1750866686324,0.71007917,107140.0,107130.0,0.00153801]
["bitfinex","BTCUSD",1750866687776,0.70847143,107140.0,107130.0,0.00153801]
["bitfinex","BTCUSD",1750866688212,1.22941738,107140.0,107130.0,0.00153801]
["bitfinex","BTCUSD",1750866689339,1.22941738,107140.0,107130.0,0.00053801]
["bitfinex","BTCUSD",1750866691704,0.75195143,107140.0,107130.0,0.03223801]
["bitfinex","BTCUSD",1750866691913,0.55880475,107140.0,107130.0,0.24962707]
["bitfinex","BTCUSD",1750866692116,0.70847143,107140.0,107130.0,0.4883821]
["bitfinex","BTCUSD",1750866692325,0.54947143,107140.0,107130.0,0.4883821]
["bitfinex","BTCUSD",1750866692533,0.5353973,107140.0,107130.0,0.71700928]
["bitfinex","BTCUSD",1750866692770,0.54947143,107140.0,107130.0,0.62183028]
["bitfinex","BTCUSD",1750866693324,0.5353973,107140.0,107130.0,0.80851934]
["bitfinex","BTCUSD",1750866693528,0.54947143,107140.0,107130.0,0.62183028]
["bitfinex","BTCUSD",1750866693690,0.54947143,107140.0,107130.0,0.19638619]
["bitfinex","BTCUSD",1750866694101,0.54947143,107140.0,107130.0,0.06293801]
["bitfinex","BTCUSD",1750866695244,0.97491552,107140.0,107130.0,0.06293801]
["bitfinex","BTCUSD",1750866695445,0.97491552,107140.0,107130.0,0.00053801]
["bitfinex","BTCUSD",1750866696074,1.07041738,107140.0,107130.0,0.00053801]
["bitfinex","BTCUSD",1750866699644,1.07041738,107140.0,107130.0,0.06223801]
["bitfinex","BTCUSD",1750866699928,1.27277738,107140.0,107130.0,0.06223801]
["bitfinex","BTCUSD",1750866700534,1.25870325,107140.0,107130.0,0.03153801]
["bitfinex","BTCUSD",1750866700739,1.27277738,107140.0,107130.0,0.00053801]
["bitfinex","BTCUSD",1750866708260,1.28731823,107140.0,107130.0,0.00053801]
["bitfinex","BTCUSD",1750866709212,1.29131823,107140.0,107130.0,0.00053801]
["bitfinex","BTCUSD",1750866709731,1.29031823,107140.0,107130.0,0.00053801]
["bitfinex","BTCUSD",1750866710140,1.29431823,107140.0,107130.0,0.00053801]
["bitfinex","BTCUSD",1750866710545,1.34031823,107140.0,107130.0,0.00053801]
["bitfinex","BTCUSD",1750866710752,1.43578818,107140.0,107130.0,0.00053801]
["bitfinex","BTCUSD",1750866710925,1.44078818,107140.0,107130.0,0.00053801]
["bitfinex","BTCUSD",1750866711129,1.43678818,107140.0,107130.0,0.00053801]
["bitfinex","BTCUSD",1750866711364,1.44278818,107140.0,107130.0,0.00053801]
["bitfinex","BTCUSD",1750866713659,1.49278818,107140.0,107130.0,0.00053801]
["bitfinex","BTCUSD",1750866714701,1.73542818,107140.0,107130.0,0.00053801]
["bitfinex","BTCUSD",1750866715467,1.53306818,107140.0,107130.0,0.00053801]
["bitfinex","BTCUSD",1750866715671,1.11447414,107140.0,107130.0,0.00053801]
["bitfinex","BTCUSD",1750866715883,1.51130325,107140.0,107130.0,0.00053801]
["bitfinex","BTCUSD",1750866716218,1.51130325,107140.0,107130.0,0.06573801]
["bitfinex","BTCUSD",1750866716415,1.52537738,107140.0,107130.0,0.06573801]
["bitfinex","BTCUSD",1750866716620,1.32305738,107140.0,107130.0,0.06573801]
["bitfinex","BTCUSD",1750866716831,1.6067732,107140.0,107130.0,0.06573801]
["bitfinex","BTCUSD",1750866717245,1.52537738,107140.0,107130.0,0.06573801]
["bitfinex","BTCUSD",1750866717603,1.32305738,107140.0,107130.0,0.06573801]
["bitfinex","BTCUSD",1750866717815,1.52537738,107140.0,107130.0,0.06573801]
["bitfinex","BTCUSD",1750866718435,1.51130325,107140.0,107130.0,0.06573801]
["bitfinex","BTCUSD",1750866718997,1.52537738,107140.0,107130.0,0.06573801]
["bitfinex","BTCUSD",1750866719315,1.62084733,107140.0,107130.0,0.06573801]
["bitfinex","BTCUSD",1750866721264,1.6067732,107140.0,107130.0,0.00053801]
["bitfinex","BTCUSD",1750866721491,1.62084733,107140.0,107130.0,0.00053801]
["bitfinex","BTCUSD",1750866722318,1.62084733,107140.0,107130.0,0.03293801]
["bitfinex","BTCUSD",1750866722498,1.52537738,107140.0,107130.0,0.06363801]
["bitfinex","BTCUSD",1750866722922,1.51130325,107140.0,107130.0,0.06363801]
["bitfinex","BTCUSD",1750866723164,1.52537738,107140.0,107130.0,0.06363801]
["bitfinex","BTCUSD",1750866723348,1.51130325,107140.0,107130.0,0.00053801]
["bitfinex","BTCUSD",1750866723551,1.52537738,107140.0,107130.0,0.00053801]
["bitfinex","BTCUSD",1750866723784,1.62084733,107140.0,107130.0,0.00053801]
["bitfinex","BTCUSD",1750866724193,1.63538818,107140.0,107130.0,0.00053801]
["bitfinex","BTCUSD",1750866725419,1.68538818,107140.0,107130.0,0.00053801]
["bitfinex","BTCUSD",1750866726227,1.70759347,107140.0,107130.0,0.00053801]
["bitfinex","BTCUSD",1750866726636,1.75759347,107140.0,107130.0,0.00053801]
["bitfinex","BTCUSD",1750866727040,1.7575966,107140.0,107130.0,0.00053801]
["bitfinex","BTCUSD",1750866728983,1.66212665,107140.0,107130.0,0.00053801]
["bitfinex","BTCUSD",1750866730143,1.66212665,107140.0,107130.0,0.00018447]
["bitfinex","BTCUSD",1750866730767,1.66196665,107140.0,107130.0,0.00018447]
["bitfinex","BTCUSD",1750866732056,1.66847587,107140.0,107130.0,0.00018447]
["bitfinex","BTCUSD",1750866734558,1.69650387,107140.0,107130.0,0.00018447]
["bitfinex","BTCUSD",1750866734766,1.79197382,107140.0,107130.0,0.00018447]
["bitfinex","BTCUSD",1750866735254,0.58602333,107130.0,107120.0,0.0004]
["bitfinex","BTCUSD",1750866735432,1.78404514,107130.0,107120.0,0.0004]
["bitfinex","BTCUSD",1750866735798,1.81180566,107130.0,107120.0,0.0004]
["bitfinex","BTCUSD",1750866735991,1.86081006,107130.0,107120.0,0.0004]
["bitfinex","BTCUSD",1750866736660,1.89306071,107130.0,107120.0,0.0004]
["bitfinex","BTCUSD",1750866737254,1.90760439,107130.0,107120.0,0.0004]
["bitfinex","BTCUSD",1750866737618,1.91160439,107130.0,107120.0,0.0004]
["bitfinex","BTCUSD",1750866737857,1.88384387,107130.0,107120.0,0.0004]
["bitfinex","BTCUSD",1750866738298,0.5553389,107110.0,107100.0,0.0326]
["bitfinex","BTCUSD",1750866738504,1.36265096,107110.0,107100.0,0.0326]
["bitfinex","BTCUSD",1750866738830,1.36265096,107110.0,107100.0,0.063]
["bitfinex","BTCUSD",1750866739038,1.39068396,107110.0,107100.0,0.063]
["bitfinex","BTCUSD",1750866739496,1.39168396,107110.0,107100.0,0.063]
["bitfinex","BTCUSD",1750866739680,1.18952396,107110.0,107100.0,0.063]
["bitfinex","BTCUSD",1750866739924,1.39164396,107110.0,107100.0,0.063]
["bitfinex","BTCUSD",1750866740091,0.21950819,107090.0,107080.0,0.0004]
["bitfinex","BTCUSD",1750866740291,0.91051798,107090.0,107080.0,0.00086013]
["bitfinex","BTCUSD",1750866740543,0.89925414,107090.0,107080.0,0.00086013]
["bitfinex","BTCUSD",1750866740687,0.89925414,107090.0,107080.0,0.06336013]
["bitfinex","BTCUSD",1750866740887,1.23925414,107090.0,107080.0,0.06336013]
["bitfinex","BTCUSD",1750866741305,1.24125414,107090.0,107080.0,0.06336013]
["bitfinex","BTCUSD",1750866742848,1.24325414,107090.0,107080.0,0.06336013]
["bitfinex","BTCUSD",1750866743079,1.30352238,107090.0,107080.0,0.06336013]
["bitfinex","BTCUSD",1750866744059,1.3130851,107090.0,107080.0,0.06336013]
["bitfinex","BTCUSD",1750866746793,0.88764101,107090.0,107080.0,0.06336013]
["bitfinex","BTCUSD",1750866746995,1.1542851,107090.0,107080.0,0.06336013]
["bitfinex","BTCUSD",1750866747198,1.3564051,107090.0,107080.0,0.06336013]
["bitfinex","BTCUSD",1750866747635,1.79639004,107090.0,107080.0,0.06336013]
["bitfinex","BTCUSD",1750866747833,1.84639004,107090.0,107080.0,0.00086013]
["bitfinex","BTCUSD",1750866748809,1.84639004,107090.0,107080.0,0.03236013]
["bitfinex","BTCUSD",1750866749212,1.84639004,107090.0,107080.0,0.06336013]
["bitfinex","BTCUSD",1750866749213,1.42094595,107090.0,107080.0,0.06336013]
["bitfinex","BTCUSD",1750866750047,1.47094595,107090.0,107080.0,0.06336013]
["bitfinex","BTCUSD",1750866750453,1.42094595,107090.0,107080.0,0.06336013]
["bitfinex","BTCUSD",1750866750789,1.47094595,107090.0,107080.0,0.06336013]
["bitfinex","BTCUSD",1750866750996,0.56474816,107070.0,107060.0,0.0316]
["bitfinex","BTCUSD",1750866751197,1.32870022,107070.0,107060.0,0.0316]
["bitfinex","BTCUSD",1750866751427,0.90325613,107070.0,107060.0,0.0316]
["bitfinex","BTCUSD",1750866751625,1.32870022,107070.0,107060.0,0.0316]
["bitfinex","BTCUSD",1750866751786,1.32853715,107070.0,107060.0,0.0316]
["bitfinex","BTCUSD",1750866752188,1.17173715,107070.0,107060.0,0.0316]
["bitfinex","BTCUSD",1750866752414,1.27511019,107070.0,107060.0,0.0316]
["bitfinex","BTCUSD",1750866754122,1.28965104,107070.0,107060.0,0.063]
["bitfinex","BTCUSD",1750866754488,1.31705284,107070.0,107060.0,0.063]
["bitfinex","BTCUSD",1750866759055,1.31705284,107070.0,107060.0,0.0316]
["bitfinex","BTCUSD",1750866759262,1.41252279,107070.0,107060.0,0.0316]
["bitfinex","BTCUSD",1750866760883,1.44056679,107070.0,107060.0,0.0619]
["bitfinex","BTCUSD",1750866761083,1.11436186,107070.0,107060.0,0.0619]
["bitfinex","BTCUSD",1750866761445,1.33047599,107070.0,107060.0,0.0619]
["bitfinex","BTCUSD",1750866762041,1.31640186,107070.0,107060.0,0.0619]
["bitfinex","BTCUSD",1750866762268,1.33047599,107070.0,107060.0,0.0642]
["bitfinex","BTCUSD",1750866762982,1.34501684,107070.0,107060.0,0.0642]
["bitfinex","BTCUSD",1750866763154,1.44048679,107070.0,107060.0,0.0316]
["bitfinex","BTCUSD",1750866763341,1.49048679,107070.0,107060.0,0.0316]
["bitfinex","BTCUSD",1750866763938,1.44048679,107070.0,107060.0,0.0623]
["bitfinex","BTCUSD",1750866765129,1.31640186,107070.0,107060.0,0.0623]
["bitfinex","BTCUSD",1750866765297,1.12843599,107070.0,107060.0,0.0623]
["bitfinex","BTCUSD",1750866765502,1.33047599,107070.0,107060.0,0.0623]
["bitfinex","BTCUSD",1750866766297,0.9050319,107070.0,107060.0,0.0623]
["bitfinex","BTCUSD",1750866766497,1.12843599,107070.0,107060.0,0.0623]
["bitfinex","BTCUSD",1750866766734,1.42594594,107070.0,107060.0,0.0623]
["bitfinex","BTCUSD",1750866766969,1.22390594,107070.0,107060.0,0.0623]
["bitfinex","BTCUSD",1750866767173,1.42594594,107070.0,107060.0,0.0623]
["bitfinex","BTCUSD",1750866769449,1.33047599,107070.0,107060.0,0.0623]
["bitfinex","BTCUSD",1750866770868,1.30307419,107070.0,107060.0,0.0623]
["bitfinex","BTCUSD",1750866771895,0.8776301,107070.0,107060.0,0.0623]
["bitfinex","BTCUSD",1750866772092,1.30307419,107070.0,107060.0,0.0623]
["bitfinex","BTCUSD",1750866772323,0.57535353,107070.0,107060.0,0.0623]
["bitfinex","BTCUSD",1750866772520,0.57535353,107070.0,107060.0,0.70884801]
["bitfinex","BTCUSD",1750866772521,0.01133907,107070.0,107060.0,0.70884801]
["bitfinex","BTCUSD",1750866772856,0.02801581,107080.0,107070.0,0.26856133]
["bitfinex","BTCUSD",1750866773130,0.02801581,107080.0,107070.0,0.35970753]
["bitfinex","BTCUSD",1750866773131,0.21479135,107080.0,107070.0,0.35970753]
["bitfinex","BTCUSD",1750866773335,0.20545324,107080.0,107070.0,0.35970762]
["bitfinex","BTCUSD",1750866773560,0.20545324,107080.0,107070.0,0.46451716]
["bitfinex","BTCUSD",1750866773759,0.20545324,107080.0,107070.0,0.44583789]
["bitfinex","BTCUSD",1750866773958,0.20545324,107080.0,107070.0,0.45517757]
["bitfinex","BTCUSD",1750866774489,0.20545324,107080.0,107070.0,0.44583789]
["bitfinex","BTCUSD",1750866774681,0.20545324,107080.0,107070.0,0.45517757]
["bitfinex","BTCUSD",1750866774885,0.02801581,107080.0,107070.0,0.47385658]
["bitfinex","BTCUSD",1750866775049,0.02801581,107080.0,107070.0,0.47785658]
["bitfinex","BTCUSD",1750866775245,0.02801581,107080.0,107070.0,0.46951716]
["bitfinex","BTCUSD",1750866775469,0.02801581,107080.0,107070.0,0.47885666]
["bitfinex","BTCUSD",1750866775677,0.018677,107080.0,107070.0,0.47885666]
["bitfinex","BTCUSD",1750866775878,0.20545324,107080.0,107070.0,0.46017757]
["bitfinex","BTCUSD",1750866776076,0.20545324,107080.0,107070.0,0.45083789]
["bitfinex","BTCUSD",1750866776278,0.20545324,107080.0,107070.0,0.46017757]
["bitfinex","BTCUSD",1750866776642,0.20545324,107080.0,107070.0,0.46951716]
["bitfinex","BTCUSD",1750866776964,0.21479205,107080.0,107070.0,0.46951716]
["bitfinex","BTCUSD",1750866777157,0.21479205,107080.0,107070.0,0.46017757]
["bitfinex","BTCUSD",1750866777589,0.21479205,107080.0,107070.0,0.46951707]
["bitfinex","BTCUSD",1750866778354,0.21479205,107080.0,107070.0,0.46951716]
["bitfinex","BTCUSD",1750866778589,0.52684455,107090.0,107080.0,0.24917624]
["bitfinex","BTCUSD",1750866778791,0.52684455,107090.0,107080.0,0.34464619]
["bitfinex","BTCUSD",1750866779533,0.18684455,107090.0,107080.0,0.34464619]
["bitfinex","BTCUSD",1750866779836,0.20551999,107090.0,107080.0,0.35398491]
["bitfinex","BTCUSD",1750866780041,0.20551999,107090.0,107080.0,0.44681478]
["bitfinex","BTCUSD",1750866780595,0.20551999,107090.0,107080.0,0.45715359]
["bitfinex","BTCUSD",1750866780792,0.01876119,107090.0,107080.0,0.45715341]
["bitfinex","BTCUSD",1750866780993,0.01876066,107090.0,107080.0,0.47583033]
["bitfinex","BTCUSD",1750866781199,0.02809842,107090.0,107080.0,0.46849196]
["bitfinex","BTCUSD",1750866781404,0.22419516,107090.0,107080.0,0.45915359]
["bitfinex","BTCUSD",1750866781606,0.22419516,107090.0,107080.0,0.46849231]
["bitfinex","BTCUSD",1750866782216,0.22419516,107090.0,107080.0,0.47783094]
["bitfinex","BTCUSD",1750866782371,0.22419516,107090.0,107080.0,0.46849231]
["bitfinex","BTCUSD",1750866782577,0.22419516,107090.0,107080.0,0.47783094]
["bitfinex","BTCUSD",1750866782800,0.02809842,107090.0,107080.0,0.4871694]
["bitfinex","BTCUSD",1750866783019,0.01876066,107090.0,107080.0,0.48716896]
["bitfinex","BTCUSD",1750866783319,0.02809833,107090.0,107080.0,0.47783059]
["bitfinex","BTCUSD",1750866783502,0.03743627,107090.0,107080.0,0.46849213]
["bitfinex","BTCUSD",1750866783726,0.22419507,107090.0,107080.0,0.4591535]
["bitfinex","BTCUSD",1750866783931,0.22419507,107090.0,107080.0,0.44981478]
["bitfinex","BTCUSD",1750866784141,0.63096425,107090.0,107080.0,0.16756859]
["bitfinex","BTCUSD",1750866784360,0.01876083,107090.0,107080.0,0.25217624]
["bitfinex","BTCUSD",1750866784573,0.22419437,107090.0,107080.0,0.25217624]
["bitfinex","BTCUSD",1750866784782,0.21485722,107090.0,107080.0,0.27085377]
["bitfinex","BTCUSD",1750866785006,0.21485722,107090.0,107080.0,0.28019232]
["bitfinex","BTCUSD",1750866785346,0.21485722,107090.0,107080.0,0.37566227]
["bitfinex","BTCUSD",1750866785781,0.21485722,107090.0,107080.0,0.37566235]
["bitfinex","BTCUSD",1750866785998,0.21485722,107090.0,107080.0,0.36632372]
["bitfinex","BTCUSD",1750866786298,0.21485722,107090.0,107080.0,0.46864231]
["bitfinex","BTCUSD",1750866786493,0.21485722,107090.0,107080.0,0.46864222]
["bitfinex","BTCUSD",1750866786700,8.575e-05,107090.0,107080.0,0.48731914]
["bitfinex","BTCUSD",1750866786839,0.03743531,107090.0,107080.0,0.49665734]
["bitfinex","BTCUSD",1750866787045,0.02809764,107090.0,107080.0,0.92210151]
["bitfinex","BTCUSD",1750866787288,0.02809764,107090.0,107080.0,0.9221009]
["bitfinex","BTCUSD",1750866787486,0.02809764,107090.0,107080.0,1.00826456]
["bitfinex","BTCUSD",1750866787804,0.02809764,107090.0,107080.0,0.57348228]
["bitfinex","BTCUSD",1750866787805,0.04677325,107090.0,107080.0,0.57348228]
["bitfinex","BTCUSD",1750866788152,0.04677316,107090.0,107080.0,0.58282065]
["bitfinex","BTCUSD",1750866788545,0.04677316,107090.0,107080.0,0.57348228]
["bitfinex","BTCUSD",1750866788845,0.22419481,107090.0,107080.0,0.55480545]
["bitfinex","BTCUSD",1750866789044,0.22419481,107090.0,107080.0,0.57348263]
["bitfinex","BTCUSD",1750866789296,0.22419481,107090.0,107080.0,0.56414408]
["bitfinex","BTCUSD",1750866789501,0.22419481,107090.0,107080.0,0.57348263]
["bitfinex","BTCUSD",1750866790250,0.02809816,107090.0,107080.0,0.73216263]
["bitfinex","BTCUSD",1750866790523,0.02809816,107090.0,107080.0,0.74150091]
["bitfinex","BTCUSD",1750866790878,0.02809816,107090.0,107080.0,0.75083911]
["bitfinex","BTCUSD",1750866791159,0.22419472,107090.0,107080.0,0.74150109]
["bitfinex","BTCUSD",1750866791293,0.22419472,107090.0,107080.0,0.58282109]
["bitfinex","BTCUSD",1750866791499,0.22419472,107090.0,107080.0,0.72282408]
["bitfinex","BTCUSD",1750866791719,0.22419472,107090.0,107080.0,0.74150109]
["bitfinex","BTCUSD",1750866792266,0.01876049,107090.0,107080.0,1.17628338]
["bitfinex","BTCUSD",1750866792817,0.03743619,107090.0,107080.0,1.16694518]
["bitfinex","BTCUSD",1750866793179,0.2241949,107090.0,107080.0,1.16694518]
["bitfinex","BTCUSD",1750866793379,0.23353284,107090.0,107080.0,1.16694518]
["bitfinex","BTCUSD",1750866793826,0.23353284,107090.0,107080.0,0.74150109]
["bitfinex","BTCUSD",1750866794055,0.2241956,107090.0,107080.0,0.73216272]
["bitfinex","BTCUSD",1750866794271,0.01876101,107090.0,107080.0,0.741501]
["bitfinex","BTCUSD",1750866795523,0.02809816,107090.0,107080.0,1.17628329]
["bitfinex","BTCUSD",1750866795950,0.03743601,107090.0,107080.0,1.16694509]
["bitfinex","BTCUSD",1750866796145,0.03743601,107090.0,107080.0,1.15760681]
["bitfinex","BTCUSD",1750866796346,0.02809816,107090.0,107080.0,1.17628364]
["bitfinex","BTCUSD",1750866796589,0.02809825,107090.0,107080.0,1.17628311]
["bitfinex","BTCUSD",1750866796762,0.03743619,107090.0,107080.0,0.74150074]
["bitfinex","BTCUSD",1750866796972,0.02809825,107090.0,107080.0,0.75083902]
["bitfinex","BTCUSD",1750866797315,0.01876049,107090.0,107080.0,0.7508385]
["bitfinex","BTCUSD",1750866797535,0.02809816,107090.0,107080.0,0.7508385]
["bitfinex","BTCUSD",1750866797749,0.02809816,107090.0,107080.0,1.17628259]
["bitfinex","BTCUSD",1750866799295,0.02809816,107090.0,107080.0,1.15760611]
["bitfinex","BTCUSD",1750866799502,0.00942299,107090.0,107080.0,1.16694431]
["bitfinex","BTCUSD",1750866799700,0.0187604,107090.0,107080.0,1.16694431]
["bitfinex","BTCUSD",1750866800104,0.00942299,107090.0,107080.0,1.16694431]
["bitfinex","BTCUSD",1750866800321,0.02809781,107090.0,107080.0,1.16694431]
["bitfinex","BTCUSD",1750866800784,0.01876031,107090.0,107080.0,1.16694431]
["bitfinex","BTCUSD",1750866800912,0.00942299,107090.0,107080.0,1.16694431]
["bitfinex","BTCUSD",1750866801112,8.575e-05,107090.0,107080.0,1.16694431]
["bitfinex","BTCUSD",1750866803460,0.28007073,107120.0,107110.0,0.20539586]
["bitfinex","BTCUSD",1750866803717,0.02846543,107120.0,107110.0,0.72138853]
["bitfinex","BTCUSD",1750866803893,0.20583704,107120.0,107110.0,0.08121282]
["bitfinex","BTCUSD",1750866804098,0.20583704,107120.0,107110.0,0.37854526]
["bitfinex","BTCUSD",1750866804622,0.20583704,107120.0,107110.0,0.38788145]
["bitfinex","BTCUSD",1750866805034,0.20583704,107120.0,107110.0,0.39921747]
["bitfinex","BTCUSD",1750866805237,0.20583704,107120.0,107110.0,0.4085534]
["bitfinex","BTCUSD",1750866805443,0.20583704,107120.0,107110.0,0.39288128]
["bitfinex","BTCUSD",1750866805648,0.20583704,107120.0,107110.0,0.40221721]
["bitfinex","BTCUSD",1750866805868,0.20583704,107120.0,107110.0,0.38354526]
["bitfinex","BTCUSD",1750866806708,0.20583704,107120.0,107110.0,0.39288128]
["bitfinex","BTCUSD",1750866806924,0.01913011,107120.0,107110.0,0.40221721]
["bitfinex","BTCUSD",1750866807142,0.02846543,107120.0,107110.0,0.41155297]
["bitfinex","BTCUSD",1750866807351,0.01913011,107120.0,107110.0,0.41155297]
["bitfinex","BTCUSD",1750866807564,0.02846543,107120.0,107110.0,0.41155297]
["bitfinex","BTCUSD",1750866807971,0.01912958,107120.0,107110.0,0.83699706]
["bitfinex","BTCUSD",1750866808178,0.00046008,107120.0,107110.0,0.9418345]
["bitfinex","BTCUSD",1750866808391,0.00046008,107120.0,107110.0,1.10637535]
["bitfinex","BTCUSD",1750866808801,0.01912958,107120.0,107110.0,1.10637535]
["bitfinex","BTCUSD",1750866809002,0.01912958,107120.0,107110.0,0.65627854]
["bitfinex","BTCUSD",1750866809360,0.02846473,107120.0,107110.0,0.65627854]
["bitfinex","BTCUSD",1750866809569,0.00046008,107120.0,107110.0,1.09626348]
["bitfinex","BTCUSD",1750866810243,0.02820221,107130.0,107120.0,0.69362078]
["bitfinex","BTCUSD",1750866810244,0.01858565,107130.0,107120.0,0.69362078]
["bitfinex","BTCUSD",1750866810446,0.21460898,107130.0,107120.0,0.49771589]
["bitfinex","BTCUSD",1750866810994,0.21460898,107130.0,107120.0,0.48838101]
["bitfinex","BTCUSD",1750866811217,0.03725428,107130.0,107120.0,0.49771581]
["bitfinex","BTCUSD",1750866811429,0.23327779,107130.0,107120.0,0.49771581]
["bitfinex","BTCUSD",1750866811586,0.21469214,107130.0,107120.0,0.47904604]
["bitfinex","BTCUSD",1750866811789,0.20535787,107130.0,107120.0,0.38354418]
["bitfinex","BTCUSD",1750866811986,0.20535787,107130.0,107120.0,0.39287933]
["bitfinex","BTCUSD",1750866812374,0.20535787,107130.0,107120.0,0.40321439]
["bitfinex","BTCUSD",1750866813403,0.20535787,107130.0,107120.0,0.41254936]
["bitfinex","BTCUSD",1750866813612,0.20535787,107130.0,107120.0,0.40321439]
["bitfinex","BTCUSD",1750866813844,0.20535787,107130.0,107120.0,0.38454418]
["bitfinex","BTCUSD",1750866814367,0.20535787,107130.0,107120.0,0.39387933]
["bitfinex","BTCUSD",1750866815866,0.20535787,107130.0,107120.0,0.84732833]
["bitfinex","BTCUSD",1750866816284,0.19602351,107130.0,107120.0,0.38454418]
["bitfinex","BTCUSD",1750866816500,0.19602351,107130.0,107120.0,0.39387915]
["bitfinex","BTCUSD",1750866816706,0.19602351,107130.0,107120.0,0.39387933]
["bitfinex","BTCUSD",1750866816912,0.52687245,107140.0,107130.0,0.24878906]
["bitfinex","BTCUSD",1750866817045,0.52687245,107140.0,107130.0,0.45406508]
["bitfinex","BTCUSD",1750866817244,0.52687245,107140.0,107130.0,0.46339935]
["bitfinex","BTCUSD",1750866817687,0.52687245,107140.0,107130.0,0.47273354]
["bitfinex","BTCUSD",1750866817886,0.53620594,107140.0,107130.0,1.06599173]
["bitfinex","BTCUSD",1750866818105,0.53720594,107140.0,107130.0,1.06599173]
["bitfinex","BTCUSD",1750866818316,0.01986689,107140.0,107130.0,1.07532557]
["bitfinex","BTCUSD",1750866818650,0.01986593,107140.0,107130.0,1.17082743]
["bitfinex","BTCUSD",1750866819248,0.02919916,107140.0,107130.0,1.17082743]
["bitfinex","BTCUSD",1750866819404,0.01986593,107140.0,107130.0,1.17082743]
["bitfinex","BTCUSD",1750866820033,0.01986593,107140.0,107130.0,1.17182743]
["bitfinex","BTCUSD",1750866820034,0.02819916,107140.0,107130.0,1.17182743]
["bitfinex","BTCUSD",1750866820934,0.04686588,107140.0,107130.0,1.17182743]
["bitfinex","BTCUSD",1750866821143,0.23353813,107140.0,107130.0,1.16249359]
["bitfinex","BTCUSD",1750866821417,0.20553853,107140.0,107130.0,0.25904157]
["bitfinex","BTCUSD",1750866821627,0.54553853,107140.0,107130.0,0.32205162]
["bitfinex","BTCUSD",1750866821840,0.54553853,107140.0,107130.0,0.19108]
["bitfinex","BTCUSD",1750866822474,0.0002,107140.0,107130.0,1.06093196]
["bitfinex","BTCUSD",1750866824420,0.0002,107140.0,107130.0,1.07547281]
["bitfinex","BTCUSD",1750866828182,0.0002,107140.0,107130.0,1.22547281]
["bitfinex","BTCUSD",1750866828363,0.0002,107140.0,107130.0,1.32094276]
["bitfinex","BTCUSD",1750866828762,0.0002,107140.0,107130.0,1.31994276]
["bitfinex","BTCUSD",1750866828962,0.0002,107140.0,107130.0,1.32194276]
["bitfinex","BTCUSD",1750866831967,0.0002,107140.0,107130.0,1.32394276]
["bitfinex","BTCUSD",1750866832606,0.5755995,107180.0,107170.0,0.26205017]
["bitfinex","BTCUSD",1750866832607,0.19763786,107180.0,107170.0,0.26205017]
["bitfinex","BTCUSD",1750866832822,0.02036486,107180.0,107170.0,0.8841892]
["bitfinex","BTCUSD",1750866833033,0.04849197,107180.0,107170.0,0.90285]
["bitfinex","BTCUSD",1750866833238,0.03916205,107180.0,107170.0,0.89351964]
["bitfinex","BTCUSD",1750866833445,0.04849197,107180.0,107170.0,0.87485867]
["bitfinex","BTCUSD",1750866833653,0.05782206,107180.0,107170.0,0.89351982]
["bitfinex","BTCUSD",1750866833859,0.05782206,107180.0,107170.0,0.88718929]
["bitfinex","BTCUSD",1750866834098,0.23509463,107180.0,107170.0,0.88718937]
["bitfinex","BTCUSD",1750866834495,0.2071053,107180.0,107170.0,0.44308379]
["bitfinex","BTCUSD",1750866834709,0.19777521,107180.0,107170.0,0.22336441]
["bitfinex","BTCUSD",1750866834932,0.23087521,107180.0,107170.0,0.19036441]
["bitfinex","BTCUSD",1750866835693,0.23087521,107180.0,107170.0,0.19436441]
["bitfinex","BTCUSD",1750866836214,0.19777521,107180.0,107170.0,0.29116898]
["bitfinex","BTCUSD",1750866836837,0.6563193,107180.0,107170.0,0.13280898]
["bitfinex","BTCUSD",1750866837075,0.23087521,107180.0,107170.0,0.13280898]
["bitfinex","BTCUSD",1750866837222,0.19777521,107180.0,107170.0,0.13280898]
["bitfinex","BTCUSD",1750866837425,0.19777521,107180.0,107170.0,0.16410898]
["bitfinex","BTCUSD",1750866837645,0.19777521,107180.0,107170.0,0.16110898]
["bitfinex","BTCUSD",1750866837880,0.19777521,107180.0,107170.0,0.34772836]
["bitfinex","BTCUSD",1750866838074,0.19777521,107180.0,107170.0,0.16210898]
["bitfinex","BTCUSD",1750866838791,0.19777521,107180.0,107170.0,0.15810898]
["bitfinex","BTCUSD",1750866838993,0.19777521,107180.0,107170.0,0.12680898]
["bitfinex","BTCUSD",1750866838994,0.23087521,107180.0,107170.0,0.12680898]
["bitfinex","BTCUSD",1750866839221,0.6563193,107180.0,107170.0,0.12880898]
["bitfinex","BTCUSD",1750866839463,0.6679193,107180.0,107170.0,0.03200441]
["bitfinex","BTCUSD",1750866839659,0.6679193,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750866839660,1.0079193,107180.0,107170.0,0.003]
["bitfinex","BTCUSD",1750866840262,1.0359273,107180.0,107170.0,0.002]
["bitfinex","BTCUSD",1750866840680,0.214631,107160.0,107150.0,0.44380417]
["bitfinex","BTCUSD",1750866840887,0.214631,107160.0,107150.0,0.46034541]
["bitfinex","BTCUSD",1750866841095,0.19596846,107160.0,107150.0,0.15952418]
["bitfinex","BTCUSD",1750866841292,0.62141255,107160.0,107150.0,0.13264202]
["bitfinex","BTCUSD",1750866841502,0.65391255,107160.0,107150.0,0.13264202]
["bitfinex","BTCUSD",1750866841743,0.19596846,107160.0,107150.0,0.16504202]
["bitfinex","BTCUSD",1750866841945,0.19596846,107160.0,107150.0,0.35169624]
["bitfinex","BTCUSD",1750866842149,0.19596846,107160.0,107150.0,0.39262895]
["bitfinex","BTCUSD",1750866842348,0.19596846,107160.0,107150.0,0.19664202]
["bitfinex","BTCUSD",1750866842552,0.19596846,107160.0,107150.0,0.35169624]
["bitfinex","BTCUSD",1750866842969,0.19596846,107160.0,107150.0,0.39262895]
["bitfinex","BTCUSD",1750866843198,0.19596846,107160.0,107150.0,0.39662895]
["bitfinex","BTCUSD",1750866843599,0.19596846,107160.0,107150.0,0.38329624]
["bitfinex","BTCUSD",1750866843876,0.19596846,107160.0,107150.0,0.39462877]
["bitfinex","BTCUSD",1750866844015,0.19596846,107160.0,107150.0,0.39462895]
["bitfinex","BTCUSD",1750866844236,0.19596846,107160.0,107150.0,0.40396157]
["bitfinex","BTCUSD",1750866844434,0.0279942,107160.0,107150.0,0.95290442]
["bitfinex","BTCUSD",1750866844632,0.22396266,107160.0,107150.0,0.94357232]
["bitfinex","BTCUSD",1750866844842,0.2332945,107160.0,107150.0,0.5274605]
["bitfinex","BTCUSD",1750866845234,0.03732586,107160.0,107150.0,0.52745997]
["bitfinex","BTCUSD",1750866845412,0.03732586,107160.0,107150.0,0.52745945]
["bitfinex","BTCUSD",1750866845818,0.22396318,107160.0,107150.0,0.51079517]
["bitfinex","BTCUSD",1750866846252,0.03732638,107160.0,107150.0,0.52012735]
["bitfinex","BTCUSD",1750866846450,0.03732638,107160.0,107150.0,0.51812735]
["bitfinex","BTCUSD",1750866846828,0.03732638,107160.0,107150.0,0.52845945]
["bitfinex","BTCUSD",1750866847037,0.22396327,107160.0,107150.0,0.51912735]
["bitfinex","BTCUSD",1750866847484,0.22396327,107160.0,107150.0,0.50046325]
["bitfinex","BTCUSD",1750866847691,0.21463187,107160.0,107150.0,0.50046343]
["bitfinex","BTCUSD",1750866848118,0.21463187,107160.0,107150.0,0.50979596]
["bitfinex","BTCUSD",1750866848458,0.21463187,107160.0,107150.0,0.52846076]
["bitfinex","BTCUSD",1750866848662,0.2053003,107160.0,107150.0,0.50979596]
["bitfinex","BTCUSD",1750866849523,0.19596864,107160.0,107150.0,0.50979596]
["bitfinex","BTCUSD",1750866849973,0.1866368,107160.0,107150.0,0.50046343]
["bitfinex","BTCUSD",1750866850224,0.1866368,107160.0,107150.0,0.29514388]
["bitfinex","BTCUSD",1750866850461,0.1866368,107160.0,107150.0,0.4817981]
["bitfinex","BTCUSD",1750866850689,0.1866368,107160.0,107150.0,0.49113081]
["bitfinex","BTCUSD",1750866851369,0.1866368,107160.0,107150.0,0.50979596]
["bitfinex","BTCUSD",1750866851783,0.1866368,107160.0,107150.0,0.38629624]
["bitfinex","BTCUSD",1750866851967,0.1866368,107160.0,107150.0,0.39562895]
["bitfinex","BTCUSD",1750866852179,0.1866368,107160.0,107150.0,0.40496157]
["bitfinex","BTCUSD",1750866852395,0.1866368,107160.0,107150.0,0.4142941]
["bitfinex","BTCUSD",1750866852616,0.19596846,107160.0,107150.0,0.5191284]
["bitfinex","BTCUSD",1750866853983,0.1866368,107160.0,107150.0,0.49113081]
["bitfinex","BTCUSD",1750866854697,0.1866368,107160.0,107150.0,0.29514388]
["bitfinex","BTCUSD",1750866855364,0.1866368,107160.0,107150.0,0.19964202]
["bitfinex","BTCUSD",1750866856012,0.1866368,107160.0,107150.0,0.16804202]
["bitfinex","BTCUSD",1750866856233,0.1866368,107160.0,107150.0,0.13564202]
["bitfinex","BTCUSD",1750866856234,0.61208089,107160.0,107150.0,0.13564202]
["bitfinex","BTCUSD",1750866856923,0.1866368,107160.0,107150.0,0.13564202]
["bitfinex","BTCUSD",1750866858905,0.64318089,107160.0,107150.0,0.13564202]
["bitfinex","BTCUSD",1750866859143,0.98318089,107160.0,107150.0,0.003]
["bitfinex","BTCUSD",1750866859390,0.99478089,107160.0,107150.0,0.003]
["bitfinex","BTCUSD",1750866860073,0.99478089,107160.0,107150.0,0.001]
["bitfinex","BTCUSD",1750866860287,0.20533818,107140.0,107130.0,0.31482995]
["bitfinex","BTCUSD",1750866860503,0.20533818,107140.0,107130.0,0.61264266]
["bitfinex","BTCUSD",1750866860718,0.20533818,107140.0,107130.0,0.41661915]
["bitfinex","BTCUSD",1750866861397,0.20533818,107140.0,107130.0,0.60530821]
["bitfinex","BTCUSD",1750866861857,0.19600504,107140.0,107130.0,0.60530821]
["bitfinex","BTCUSD",1750866862091,0.19600504,107140.0,107130.0,0.62397702]
["bitfinex","BTCUSD",1750866862722,0.19600504,107140.0,107130.0,0.62797702]
["bitfinex","BTCUSD",1750866862930,0.19600504,107140.0,107130.0,0.61864266]
["bitfinex","BTCUSD",1750866863572,0.19600504,107140.0,107130.0,0.62797702]
["bitfinex","BTCUSD",1750866863786,0.19600504,107140.0,107130.0,0.63731129]
["bitfinex","BTCUSD",1750866864122,0.19600504,107140.0,107130.0,0.62797702]
["bitfinex","BTCUSD",1750866864332,0.18667164,107140.0,107130.0,0.42261915]
["bitfinex","BTCUSD",1750866866880,0.61211573,107140.0,107130.0,0.20325915]
["bitfinex","BTCUSD",1750866867125,0.61211573,107140.0,107130.0,0.0387]
["bitfinex","BTCUSD",1750866867331,0.18667164,107140.0,107130.0,0.14081834]
["bitfinex","BTCUSD",1750866868149,0.19607,107140.0,107130.0,0.14081834]
["bitfinex","BTCUSD",1750866868601,0.19607,107140.0,107130.0,0.13881834]
["bitfinex","BTCUSD",1750866869012,0.19607,107140.0,107130.0,0.13981834]
["bitfinex","BTCUSD",1750866869245,0.19607,107140.0,107130.0,0.19565505]
["bitfinex","BTCUSD",1750866869694,0.18667164,107140.0,107130.0,0.0337]
["bitfinex","BTCUSD",1750866869886,0.61211573,107140.0,107130.0,0.0357]
["bitfinex","BTCUSD",1750866870297,0.18667164,107140.0,107130.0,0.0357]
["bitfinex","BTCUSD",1750866871619,0.61211573,107140.0,107130.0,0.0357]
["bitfinex","BTCUSD",1750866871800,0.64271573,107140.0,107130.0,0.003]
["bitfinex","BTCUSD",1750866871952,0.98271573,107140.0,107130.0,0.003]
["bitfinex","BTCUSD",1750866872358,0.99246629,107140.0,107130.0,0.003]
["bitfinex","BTCUSD",1750866873157,0.99246629,107140.0,107130.0,0.001]
["bitfinex","BTCUSD",1750866873362,0.19602333,107130.0,107120.0,0.24483233]
["bitfinex","BTCUSD",1750866873565,0.19602333,107130.0,107120.0,0.34569148]
["bitfinex","BTCUSD",1750866874089,0.19602333,107130.0,107120.0,0.18761148]
["bitfinex","BTCUSD",1750866874516,0.19602333,107130.0,107120.0,0.18861148]
["bitfinex","BTCUSD",1750866874735,0.62146742,107130.0,107120.0,0.15851148]
["bitfinex","BTCUSD",1750866875340,0.65466742,107130.0,107120.0,0.12681148]
["bitfinex","BTCUSD",1750866875564,0.62146742,107130.0,107120.0,0.12681148]
["bitfinex","BTCUSD",1750866875897,0.62146742,107130.0,107120.0,0.16161148]
["bitfinex","BTCUSD",1750866876306,0.62146742,107130.0,107120.0,0.19291148]
["bitfinex","BTCUSD",1750866876511,0.19602333,107130.0,107120.0,0.19291148]
["bitfinex","BTCUSD",1750866883491,0.19602333,107130.0,107120.0,0.19291148]
["bitfinex","BTCUSD",1750866887942,0.18667164,107140.0,107120.0,0.37961797]
["bitfinex","BTCUSD",1750866888179,0.18667164,107140.0,107130.0,0.1575033]
["bitfinex","BTCUSD",1750866888398,0.18667164,107140.0,107130.0,0.25530686]
["bitfinex","BTCUSD",1750866888614,0.18667164,107140.0,107130.0,0.25297325]
["bitfinex","BTCUSD",1750866888818,0.18667164,107140.0,107130.0,0.44899676]
["bitfinex","BTCUSD",1750866889303,0.18667164,107140.0,107130.0,0.43966231]
["bitfinex","BTCUSD",1750866889496,0.18667164,107140.0,107130.0,0.44899667]
["bitfinex","BTCUSD",1750866889703,0.18667164,107140.0,107130.0,0.43966231]
["bitfinex","BTCUSD",1750866890672,0.18667164,107140.0,107130.0,0.25297325]
["bitfinex","BTCUSD",1750866891243,0.61211573,107140.0,107130.0,0.09546995]
["bitfinex","BTCUSD",1750866891445,0.18667164,107140.0,107130.0,0.09546995]
["bitfinex","BTCUSD",1750866891656,0.61211573,107140.0,107130.0,0.12566995]
["bitfinex","BTCUSD",1750866892901,0.61211573,107140.0,107130.0,0.0302]
["bitfinex","BTCUSD",1750866893444,0.18667164,107140.0,107130.0,0.0619]
["bitfinex","BTCUSD",1750866894287,0.17782164,107140.0,107130.0,0.0619]
["bitfinex","BTCUSD",1750866894672,0.60326573,107140.0,107130.0,0.0619]
["bitfinex","BTCUSD",1750866894922,0.17782164,107140.0,107130.0,0.0619]
["bitfinex","BTCUSD",1750866895103,0.17782164,107140.0,107130.0,0.10971926]
["bitfinex","BTCUSD",1750866898781,0.17782164,107140.0,107130.0,0.07801926]
["bitfinex","BTCUSD",1750866898977,0.19602333,107130.0,107120.0,0.18822]
["bitfinex","BTCUSD",1750866899163,0.62146742,107130.0,107120.0,0.12622682]
["bitfinex","BTCUSD",1750866899575,0.19602333,107130.0,107120.0,0.12622682]
["bitfinex","BTCUSD",1750866899777,0.19602333,107130.0,107120.0,0.15822682]
["bitfinex","BTCUSD",1750866900402,0.19602333,107130.0,107120.0,0.21517777]
["bitfinex","BTCUSD",1750866901024,0.19602333,107130.0,107120.0,0.21617777]
["bitfinex","BTCUSD",1750866903424,0.19602333,107130.0,107120.0,0.18417777]
["bitfinex","BTCUSD",1750866904011,0.62146742,107130.0,107120.0,0.18417777]
["bitfinex","BTCUSD",1750866904798,0.62146742,107130.0,107120.0,0.15387777]
["bitfinex","BTCUSD",1750866904799,0.65196742,107130.0,107120.0,0.15387777]
["bitfinex","BTCUSD",1750866905211,0.99196742,107130.0,107120.0,0.003]
["bitfinex","BTCUSD",1750866905420,1.00356742,107130.0,107120.0,0.003]
["bitfinex","BTCUSD",1750866906023,1.14190928,107130.0,107120.0,0.003]
["bitfinex","BTCUSD",1750866907119,1.14190928,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1750866907921,0.20541488,107100.0,107090.0,0.22364]
["bitfinex","BTCUSD",1750866908120,0.20541488,107100.0,107090.0,0.41898139]
["bitfinex","BTCUSD",1750866909282,0.20541488,107100.0,107090.0,0.61507813]
["bitfinex","BTCUSD",1750866909702,0.20541488,107100.0,107090.0,0.45723813]
["bitfinex","BTCUSD",1750866909911,0.20541488,107100.0,107090.0,0.26114139]
["bitfinex","BTCUSD",1750866910157,0.20541488,107100.0,107090.0,0.26514139]
["bitfinex","BTCUSD",1750866910543,0.20541488,107100.0,107090.0,0.26714139]
["bitfinex","BTCUSD",1750866910770,0.20541488,107100.0,107090.0,0.13947144]
["bitfinex","BTCUSD",1750866911339,0.20541488,107100.0,107090.0,0.17277144]
["bitfinex","BTCUSD",1750866911763,0.20541488,107100.0,107090.0,0.17077144]
["bitfinex","BTCUSD",1750866912054,0.20541488,107100.0,107090.0,0.17177144]
["bitfinex","BTCUSD",1750866912860,0.20541488,107100.0,107090.0,0.13447144]
["bitfinex","BTCUSD",1750866913291,0.20541488,107100.0,107090.0,0.13647144]
["bitfinex","BTCUSD",1750866913487,0.63085897,107100.0,107090.0,0.19029525]
["bitfinex","BTCUSD",1750866913689,0.63085897,107100.0,107090.0,0.13647144]
["bitfinex","BTCUSD",1750866913925,0.63085897,107100.0,107090.0,0.03706008]
["bitfinex","BTCUSD",1750866914294,1.00165897,107100.0,107090.0,0.00386008]
["bitfinex","BTCUSD",1750866914514,1.19263078,107100.0,107090.0,0.00386008]
["bitfinex","BTCUSD",1750866914720,0.67171674,107100.0,107090.0,0.00386008]
["bitfinex","BTCUSD",1750866914950,1.09716083,107100.0,107090.0,0.00386008]
["bitfinex","BTCUSD",1750866915728,0.68142701,107100.0,107090.0,0.00386008]
["bitfinex","BTCUSD",1750866915908,1.09716083,107100.0,107090.0,0.00386008]
["bitfinex","BTCUSD",1750866916106,0.67171674,107100.0,107090.0,0.00386008]
["bitfinex","BTCUSD",1750866916312,1.09716083,107100.0,107090.0,0.00386008]
["bitfinex","BTCUSD",1750866918321,1.1066977,107100.0,107090.0,0.00386008]
["bitfinex","BTCUSD",1750866918529,1.1182977,107100.0,107090.0,0.00386008]
["bitfinex","BTCUSD",1750866920795,0.67171674,107100.0,107090.0,0.00386008]
["bitfinex","BTCUSD",1750866921012,0.70325488,107100.0,107090.0,0.06906008]
["bitfinex","BTCUSD",1750866921222,0.70325488,107100.0,107090.0,0.13909582]
["bitfinex","BTCUSD",1750866921850,0.70325488,107100.0,107090.0,0.06906008]
["bitfinex","BTCUSD",1750866922066,1.12869897,107100.0,107090.0,0.03686008]
["bitfinex","BTCUSD",1750866922282,1.12869897,107100.0,107090.0,0.00386008]
["bitfinex","BTCUSD",1750866922487,1.26760083,107100.0,107090.0,0.00386008]
["bitfinex","BTCUSD",1750866923104,0.84215674,107100.0,107090.0,0.00386008]
["bitfinex","BTCUSD",1750866923319,1.26760083,107100.0,107090.0,0.00286008]
["bitfinex","BTCUSD",1750866923526,1.26760083,107100.0,107090.0,0.00086008]
["bitfinex","BTCUSD",1750866923960,1.26960083,107100.0,107090.0,0.00086008]
["bitfinex","BTCUSD",1750866924170,1.28614168,107100.0,107090.0,0.00086008]
["bitfinex","BTCUSD",1750866927812,0.58571709,107080.0,107070.0,0.0004]
["bitfinex","BTCUSD",1750866928025,1.74196576,107080.0,107070.0,0.00053807]
["bitfinex","BTCUSD",1750866928842,1.79196576,107080.0,107070.0,0.00053807]
["bitfinex","BTCUSD",1750866928980,1.88743571,107080.0,107070.0,0.00053807]
["bitfinex","BTCUSD",1750866929400,2.13015571,107080.0,107070.0,0.00053807]
["bitfinex","BTCUSD",1750866929819,2.23407006,107080.0,107070.0,0.00053807]
["bitfinex","BTCUSD",1750866930216,2.26183114,107080.0,107070.0,0.00153807]
["bitfinex","BTCUSD",1750866930453,2.26183114,107080.0,107050.0,0.0004]
["bitfinex","BTCUSD",1750866930454,0.65333248,107060.0,107050.0,0.0004]
["bitfinex","BTCUSD",1750866930649,1.40558686,107060.0,107050.0,0.00048575]
["bitfinex","BTCUSD",1750866930989,1.38108283,107060.0,107050.0,0.00048575]
["bitfinex","BTCUSD",1750866931189,1.28207843,107060.0,107050.0,0.00048575]
["bitfinex","BTCUSD",1750866931392,1.27047843,107060.0,107050.0,0.00048575]
["bitfinex","BTCUSD",1750866932136,1.31323843,107060.0,107050.0,0.00048575]
["bitfinex","BTCUSD",1750866932264,1.34128343,107060.0,107050.0,0.00048575]
["bitfinex","BTCUSD",1750866933119,1.34228343,107060.0,107050.0,0.00048575]
["bitfinex","BTCUSD",1750866933699,1.43775338,107060.0,107050.0,0.00048575]
["bitfinex","BTCUSD",1750866936059,1.34228343,107060.0,107050.0,0.00048575]
["bitfinex","BTCUSD",1750866936283,0.67003849,107060.0,107050.0,0.06208575]
["bitfinex","BTCUSD",1750866936487,0.87063849,107060.0,107050.0,0.06208575]
["bitfinex","BTCUSD",1750866938658,1.29608258,107060.0,107050.0,0.06208575]
["bitfinex","BTCUSD",1750866940354,1.29608258,107060.0,107050.0,0.03048575]
["bitfinex","BTCUSD",1750866940819,1.42325253,107060.0,107050.0,0.00048575]
["bitfinex","BTCUSD",1750866941705,1.39155253,107060.0,107050.0,0.00048575]
["bitfinex","BTCUSD",1750866941914,1.39155253,107060.0,107050.0,0.03088575]
["bitfinex","BTCUSD",1750866941915,1.29608258,107060.0,107050.0,0.03088575]
["bitfinex","BTCUSD",1750866942121,1.29608258,107060.0,107050.0,0.06208575]
["bitfinex","BTCUSD",1750866942534,1.29608258,107060.0,107050.0,0.03088575]
["bitfinex","BTCUSD",1750866945832,0.87063849,107060.0,107050.0,0.03088575]
["bitfinex","BTCUSD",1750866946038,1.29608258,107060.0,107050.0,0.03088575]
["bitfinex","BTCUSD",1750866946461,1.39155253,107060.0,107050.0,0.03088575]
["bitfinex","BTCUSD",1750866946678,1.89683476,107060.0,107050.0,0.00048575]
["bitfinex","BTCUSD",1750866946886,1.54913674,107060.0,107050.0,0.00048575]
["bitfinex","BTCUSD",1750866947109,1.55561204,107060.0,107050.0,0.00048575]
["bitfinex","BTCUSD",1750866947526,1.55461204,107060.0,107050.0,0.00048575]
["bitfinex","BTCUSD",1750866947964,1.55761204,107060.0,107050.0,0.00048575]
["bitfinex","BTCUSD",1750866948176,1.55461204,107060.0,107050.0,0.00048575]
["bitfinex","BTCUSD",1750866948831,1.58111871,107060.0,107050.0,0.00048575]
["bitfinex","BTCUSD",1750866949071,1.55661468,107060.0,107050.0,0.00048575]
["bitfinex","BTCUSD",1750866949291,1.5546141,107060.0,107050.0,0.00048575]
["bitfinex","BTCUSD",1750866949496,1.5666141,107060.0,107050.0,0.00148575]
["bitfinex","BTCUSD",1750866949960,1.5836141,107060.0,107050.0,0.00248575]
["bitfinex","BTCUSD",1750866950172,1.58361053,107060.0,107050.0,0.00248575]
["bitfinex","BTCUSD",1750866950392,1.64505246,107060.0,107050.0,0.00248575]
["bitfinex","BTCUSD",1750866950832,0.55071068,107050.0,107040.0,0.0004]
["bitfinex","BTCUSD",1750866951085,1.34937211,107050.0,107040.0,0.00053809]
["bitfinex","BTCUSD",1750866951517,1.7748162,107050.0,107040.0,0.00053809]
["bitfinex","BTCUSD",1750866951736,1.80256227,107050.0,107040.0,0.00053809]
["bitfinex","BTCUSD",1750866952168,1.80657623,107050.0,107040.0,0.00053809]
["bitfinex","BTCUSD",1750866952819,1.38113214,107050.0,107040.0,0.00053809]
["bitfinex","BTCUSD",1750866953063,1.38613214,107050.0,107040.0,0.00053809]
["bitfinex","BTCUSD",1750866954318,1.81157623,107050.0,107040.0,0.00053809]
["bitfinex","BTCUSD",1750866954943,1.86157623,107050.0,107040.0,0.00053809]
["bitfinex","BTCUSD",1750866955144,1.86157192,107050.0,107040.0,0.00053809]
["bitfinex","BTCUSD",1750866955346,1.89850982,107050.0,107040.0,0.00053809]
["bitfinex","BTCUSD",1750866955558,1.86157192,107050.0,107040.0,0.00053809]
["bitfinex","BTCUSD",1750866956445,1.89850982,107050.0,107040.0,0.00053809]
["bitfinex","BTCUSD",1750866957090,1.84997192,107050.0,107040.0,0.00053809]
["bitfinex","BTCUSD",1750866957503,1.88690982,107050.0,107040.0,0.00053809]
["bitfinex","BTCUSD",1750866957706,1.46146573,107050.0,107040.0,0.00053809]
["bitfinex","BTCUSD",1750866957910,1.42452783,107050.0,107040.0,0.00053809]
["bitfinex","BTCUSD",1750866958137,1.42452994,107050.0,107040.0,0.00053809]
["bitfinex","BTCUSD",1750866961107,1.42453102,107050.0,107040.0,0.00053809]
["bitfinex","BTCUSD",1750866962549,1.37188202,107050.0,107040.0,0.03353809]
["bitfinex","BTCUSD",1750866962764,1.37188202,107050.0,107040.0,0.00053809]
["bitfinex","BTCUSD",1750866962978,1.40428202,107050.0,107040.0,0.00053809]
["bitfinex","BTCUSD",1750866963215,1.82972631,107050.0,107040.0,0.00053809]
["bitfinex","BTCUSD",1750866963436,1.94132631,107050.0,107040.0,0.00053809]
["bitfinex","BTCUSD",1750866963649,0.72623019,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750866963905,1.98726634,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750866964109,1.99375128,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750866964550,1.1428631,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750866964754,1.99675128,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750866965164,1.999743,107040.0,107030.0,0.0004]
["bitfinex","BTCUSD",1750866966430,0.62166891,107020.0,107010.0,0.032295]
["bitfinex","BTCUSD",1750866966662,0.96665517,107020.0,107010.0,0.032295]
["bitfinex","BTCUSD",1750866966867,0.97602268,107020.0,107010.0,0.032295]
["bitfinex","BTCUSD",1750866967069,1.00407768,107020.0,107010.0,0.032295]
["bitfinex","BTCUSD",1750866967914,0.80359768,107020.0,107010.0,0.032295]
["bitfinex","BTCUSD",1750866968129,1.00407768,107020.0,107010.0,0.032295]
["bitfinex","BTCUSD",1750866968372,0.32914919,107020.0,107010.0,0.032295]
["bitfinex","BTCUSD",1750866968820,0.38207982,107020.0,107010.0,0.032295]
["bitfinex","BTCUSD",1750866969895,0.56427982,107020.0,107010.0,0.032295]
["bitfinex","BTCUSD",1750866970108,0.69402482,107020.0,107010.0,0.032295]
["bitfinex","BTCUSD",1750866970342,0.70352215,107020.0,107010.0,0.032295]
["bitfinex","BTCUSD",1750866972063,0.70352215,107020.0,107010.0,0.21919342]
["bitfinex","BTCUSD",1750866972279,0.35868765,107020.0,107010.0,0.67267156]
["bitfinex","BTCUSD",1750866972488,0.5455686,107020.0,107010.0,0.67267156]
["bitfinex","BTCUSD",1750866972696,0.3586873,107020.0,107010.0,0.78185156]
["bitfinex","BTCUSD",1750866972917,0.3586873,107020.0,107010.0,0.79119586]
["bitfinex","BTCUSD",1750866973128,0.3773753,107020.0,107010.0,0.87732151]
["bitfinex","BTCUSD",1750866973344,0.36803126,107020.0,107010.0,0.45187742]
["bitfinex","BTCUSD",1750866973567,0.3773753,107020.0,107010.0,0.87732151]
["bitfinex","BTCUSD",1750866973987,0.55491273,107020.0,107010.0,0.85863264]
["bitfinex","BTCUSD",1750866974211,0.54556895,107020.0,107010.0,0.85863264]
["bitfinex","BTCUSD",1750866974419,0.53622499,107020.0,107010.0,0.65304465]
["bitfinex","BTCUSD",1750866975039,0.53622499,107020.0,107010.0,0.83994307]
["bitfinex","BTCUSD",1750866975477,0.53622499,107020.0,107010.0,0.65304465]
["bitfinex","BTCUSD",1750866976719,0.19622499,107020.0,107010.0,0.84928799]
["bitfinex","BTCUSD",1750866976923,0.19622499,107020.0,107010.0,0.85863264]
["bitfinex","BTCUSD",1750866977326,0.18688095,107020.0,107010.0,0.65304465]
["bitfinex","BTCUSD",1750866977770,0.18688095,107020.0,107010.0,0.84928799]
["bitfinex","BTCUSD",1750866977990,0.18688095,107020.0,107010.0,0.85863273]
["bitfinex","BTCUSD",1750866978199,0.18688095,107020.0,107010.0,0.86797721]
["bitfinex","BTCUSD",1750866978615,0.18688095,107020.0,107010.0,0.84928799]
["bitfinex","BTCUSD",1750866979150,0.18688095,107020.0,107010.0,0.85863282]
["bitfinex","BTCUSD",1750866980654,0.18688095,107020.0,107010.0,0.65304465]
["bitfinex","BTCUSD",1750866980851,0.18688095,107020.0,107010.0,0.8492879]
["bitfinex","BTCUSD",1750866983314,0.18688095,107020.0,107010.0,0.85863264]
["bitfinex","BTCUSD",1750866983760,0.18688095,107020.0,107010.0,0.8492879]
["bitfinex","BTCUSD",1750866983959,0.18688095,107020.0,107010.0,0.85863264]
["bitfinex","BTCUSD",1750866984138,0.18688095,107020.0,107010.0,0.87732168]
["bitfinex","BTCUSD",1750866984342,0.00934361,107020.0,107010.0,0.91747098]
["bitfinex","BTCUSD",1750866984546,0.01868695,107020.0,107010.0,0.91747098]
["bitfinex","BTCUSD",1750866984889,0.00934334,107020.0,107010.0,1.01297284]
["bitfinex","BTCUSD",1750866985068,0.02803047,107020.0,107010.0,1.01297284]
["bitfinex","BTCUSD",1750866985216,0.01868686,107020.0,107010.0,1.01297284]
["bitfinex","BTCUSD",1750866985414,0.01631374,107020.0,107010.0,1.01297284]
["bitfinex","BTCUSD",1750866985649,0.00697022,107020.0,107010.0,1.01297284]
["bitfinex","BTCUSD",1750866985855,0.54554939,107030.0,107020.0,0.21491238]
["bitfinex","BTCUSD",1750866986007,0.00934256,107030.0,107020.0,0.80826985]
["bitfinex","BTCUSD",1750866986211,0.20553037,107040.0,107030.0,0.19620649]
["bitfinex","BTCUSD",1750866986412,0.54553037,107040.0,107030.0,0.69459349]
["bitfinex","BTCUSD",1750866986634,0.36802602,107040.0,107030.0,0.70393614]
["bitfinex","BTCUSD",1750866987036,0.02802532,107040.0,107030.0,0.7132787]
["bitfinex","BTCUSD",1750866987243,0.02802532,107040.0,107030.0,0.75894385]
["bitfinex","BTCUSD",1750866987438,0.03736744,107040.0,107030.0,0.75894385]
["bitfinex","BTCUSD",1750866988892,0.02802523,107040.0,107030.0,0.75894385]
["bitfinex","BTCUSD",1750866989097,4.598e-05,107050.0,107040.0,0.27847188]
["bitfinex","BTCUSD",1750866989324,4.598e-05,107050.0,107040.0,1.05462822]
["bitfinex","BTCUSD",1750866989533,4.598e-05,107050.0,107040.0,1.15013008]
["bitfinex","BTCUSD",1750866989711,4.598e-05,107050.0,107040.0,1.57557417]
["bitfinex","BTCUSD",1750866990456,0.00010991,107060.0,107050.0,0.7013959]
["bitfinex","BTCUSD",1750866990706,0.00010991,107060.0,107050.0,0.89473894]
["bitfinex","BTCUSD",1750866990862,0.00010991,107060.0,107050.0,0.99020889]
["bitfinex","BTCUSD",1750866991475,0.0002,107070.0,107060.0,0.21483173]
["bitfinex","BTCUSD",1750866991675,0.0002,107070.0,107060.0,1.05644154]
["bitfinex","BTCUSD",1750866991881,0.0002,107070.0,107060.0,1.09904154]
["bitfinex","BTCUSD",1750866992280,0.0002,107070.0,107060.0,1.10870169]
["bitfinex","BTCUSD",1750866992483,0.0002,107070.0,107060.0,1.15436684]
["bitfinex","BTCUSD",1750866994716,0.0002,107070.0,107060.0,1.15636684]
["bitfinex","BTCUSD",1750866998460,0.0002,107070.0,107060.0,0.9467869]
["bitfinex","BTCUSD",1750866998689,0.0002,107070.0,107060.0,0.93712684]
["bitfinex","BTCUSD",1750866998690,0.02821747,107070.0,107060.0,0.93712684]
["bitfinex","BTCUSD",1750866998888,0.02821747,107070.0,107060.0,0.65986246]
["bitfinex","BTCUSD",1750866998889,0.22435083,107070.0,107060.0,0.65986246]
["bitfinex","BTCUSD",1750866999092,0.21501194,107070.0,107060.0,0.66920284]
["bitfinex","BTCUSD",1750866999300,0.21501194,107070.0,107060.0,0.58304127]
["bitfinex","BTCUSD",1750866999512,0.20567278,107070.0,107060.0,0.5643606]
["bitfinex","BTCUSD",1750866999714,0.18699368,107070.0,107060.0,0.39750014]
["bitfinex","BTCUSD",1750867000083,0.18699368,107070.0,107060.0,0.55502014]
["bitfinex","BTCUSD",1750867000401,0.18699368,107070.0,107060.0,0.56436069]
["bitfinex","BTCUSD",1750867000591,0.18699368,107070.0,107060.0,0.56536069]
["bitfinex","BTCUSD",1750867000947,0.18699368,107070.0,107060.0,0.55602014]
["bitfinex","BTCUSD",1750867001369,0.18699368,107070.0,107060.0,0.39850014]
["bitfinex","BTCUSD",1750867001549,0.18699368,107070.0,107060.0,0.56532052]
["bitfinex","BTCUSD",1750867001948,0.20567278,107070.0,107060.0,0.57466072]
["bitfinex","BTCUSD",1750867002826,0.19633336,107070.0,107060.0,0.39850014]
["bitfinex","BTCUSD",1750867002994,0.19633336,107070.0,107060.0,0.56532069]
["bitfinex","BTCUSD",1750867003195,0.19633336,107070.0,107060.0,0.57466107]
["bitfinex","BTCUSD",1750867003873,0.19633336,107070.0,107060.0,0.56532069]
["bitfinex","BTCUSD",1750867004025,0.19633336,107070.0,107060.0,0.57466115]
["bitfinex","BTCUSD",1750867004223,0.19633336,107070.0,107060.0,0.58400153]
["bitfinex","BTCUSD",1750867004425,0.19633336,107070.0,107060.0,0.57466115]
["bitfinex","BTCUSD",1750867004632,0.19633336,107070.0,107060.0,0.56532069]
["bitfinex","BTCUSD",1750867004832,0.19633336,107070.0,107060.0,0.57466115]
["bitfinex","BTCUSD",1750867005051,0.19633336,107070.0,107060.0,0.59334182]
["bitfinex","BTCUSD",1750867005237,0.20567278,107070.0,107060.0,0.59334182]
["bitfinex","BTCUSD",1750867005686,0.20567278,107070.0,107060.0,0.58400153]
["bitfinex","BTCUSD",1750867005840,0.20567278,107070.0,107060.0,0.59334182]
["bitfinex","BTCUSD",1750867006629,0.20567278,107070.0,107060.0,0.58400153]
["bitfinex","BTCUSD",1750867006842,0.20567278,107070.0,107060.0,0.59334182]
["bitfinex","BTCUSD",1750867007074,0.20567278,107070.0,107060.0,0.60268202]
["bitfinex","BTCUSD",1750867007273,0.20567278,107070.0,107060.0,0.59334182]
["bitfinex","BTCUSD",1750867007726,0.20567278,107070.0,107060.0,0.57466115]
["bitfinex","BTCUSD",1750867007936,0.20567278,107070.0,107060.0,0.53492069]
["bitfinex","BTCUSD",1750867008143,0.20567278,107070.0,107060.0,0.53488069]
["bitfinex","BTCUSD",1750867008510,0.20567278,107070.0,107060.0,0.18128901]
["bitfinex","BTCUSD",1750867008738,0.19633336,107070.0,107060.0,0.23680515]
["bitfinex","BTCUSD",1750867010646,0.19633336,107070.0,107060.0,0.42361628]
["bitfinex","BTCUSD",1750867010854,0.19633318,107070.0,107060.0,1.00585814]
["bitfinex","BTCUSD",1750867011056,0.02821833,107070.0,107060.0,1.01519808]
["bitfinex","BTCUSD",1750867011266,0.02821772,107070.0,107060.0,1.01519808]
["bitfinex","BTCUSD",1750867011477,0.0002,107070.0,107060.0,1.11069994]
["bitfinex","BTCUSD",1750867011899,0.00953889,107070.0,107060.0,1.11069994]
["bitfinex","BTCUSD",1750867012106,0.01887796,107070.0,107060.0,1.11069994]
["bitfinex","BTCUSD",1750867012322,0.01887796,107070.0,107060.0,0.68525585]
["bitfinex","BTCUSD",1750867012549,0.01887796,107070.0,107060.0,1.11069994]
["bitfinex","BTCUSD",1750867012758,0.00953889,107070.0,107060.0,1.11069994]
["bitfinex","BTCUSD",1750867013353,0.01887805,107070.0,107060.0,0.68525585]
["bitfinex","BTCUSD",1750867013580,0.01887805,107070.0,107060.0,1.11069994]
["bitfinex","BTCUSD",1750867014135,0.02821747,107070.0,107060.0,1.11069994]
["bitfinex","BTCUSD",1750867014332,0.02821738,107070.0,107060.0,1.11069994]
["bitfinex","BTCUSD",1750867014577,0.01887805,107070.0,107060.0,1.11069994]
["bitfinex","BTCUSD",1750867014778,0.02821738,107070.0,107060.0,1.11069994]
["bitfinex","BTCUSD",1750867016361,0.01887805,107070.0,107060.0,1.11069994]
["bitfinex","BTCUSD",1750867016568,0.02821738,107070.0,107060.0,1.11069994]
["bitfinex","BTCUSD",1750867016787,0.01887805,107070.0,107060.0,1.11069994]
["bitfinex","BTCUSD",1750867016987,0.22435065,107070.0,107060.0,0.9778371]
["bitfinex","BTCUSD",1750867017304,0.19633318,107070.0,107060.0,0.33554188]
["bitfinex","BTCUSD",1750867017441,0.19633318,107070.0,107060.0,0.23696515]
["bitfinex","BTCUSD",1750867017825,0.19633318,107070.0,107060.0,0.1913]
["bitfinex","BTCUSD",1750867018272,0.22643318,107070.0,107060.0,0.1606]
["bitfinex","BTCUSD",1750867019227,0.22643318,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1750867019477,0.99187727,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1750867021550,1.08737913,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1750867021872,1.26934214,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1750867022003,1.17387219,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1750867024027,1.09917913,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1750867024260,1.06417913,107070.0,107060.0,0.003]
["bitfinex","BTCUSD",1750867024460,1.06417913,107070.0,107060.0,0.002]
["bitfinex","BTCUSD",1750867024879,0.20551082,107050.0,107040.0,0.0314]
["bitfinex","BTCUSD",1750867025064,0.63095491,107050.0,107040.0,0.07297467]
["bitfinex","BTCUSD",1750867025276,0.63095491,107050.0,107040.0,0.0314]
["bitfinex","BTCUSD",1750867025510,0.66265491,107050.0,107040.0,0.0314]
["bitfinex","BTCUSD",1750867026338,0.66265491,107050.0,107030.0,0.21756275]
["bitfinex","BTCUSD",1750867026339,0.196202,107040.0,107030.0,0.0327]
["bitfinex","BTCUSD",1750867026597,0.62164609,107040.0,107030.0,0.03274598]
["bitfinex","BTCUSD",1750867026784,0.99164609,107040.0,107030.0,0.05492858]
["bitfinex","BTCUSD",1750867026991,0.99164609,107040.0,107030.0,0.03274598]
["bitfinex","BTCUSD",1750867027656,0.99164609,107040.0,107030.0,0.00404598]
["bitfinex","BTCUSD",1750867027831,1.14920609,107040.0,107030.0,4.598e-05]
["bitfinex","BTCUSD",1750867028050,1.14920609,107040.0,107030.0,0.00304598]
["bitfinex","BTCUSD",1750867028269,1.14920609,107040.0,107030.0,0.00504598]
["bitfinex","BTCUSD",1750867028475,1.15844256,107040.0,107030.0,0.00304598]
["bitfinex","BTCUSD",1750867029784,1.12844256,107040.0,107030.0,0.03274598]
["bitfinex","BTCUSD",1750867029963,1.15844256,107040.0,107030.0,0.03274598]
["bitfinex","BTCUSD",1750867030163,0.73299847,107040.0,107030.0,0.03274598]
["bitfinex","BTCUSD",1750867030366,0.70299847,107040.0,107030.0,0.03274598]
["bitfinex","BTCUSD",1750867030781,0.70299847,107040.0,107030.0,0.055643]
["bitfinex","BTCUSD",1750867030986,0.70299847,107040.0,107030.0,0.03274598]
["bitfinex","BTCUSD",1750867031441,0.70299847,107040.0,107030.0,0.21960947]
["bitfinex","BTCUSD",1750867031640,0.70291847,107040.0,107030.0,0.03274598]
["bitfinex","BTCUSD",1750867033628,0.54543847,107040.0,107030.0,0.03274598]
["bitfinex","BTCUSD",1750867033838,0.54554351,107040.0,107030.0,0.25895255]
["bitfinex","BTCUSD",1750867034049,0.53620174,107040.0,107030.0,0.29699584]
["bitfinex","BTCUSD",1750867034896,0.5268597,107040.0,107030.0,0.29699584]
["bitfinex","BTCUSD",1750867035309,0.5268597,107040.0,107030.0,0.11013235]
["bitfinex","BTCUSD",1750867035522,0.5268597,107040.0,107030.0,0.29699584]
["bitfinex","BTCUSD",1750867036387,0.5268597,107040.0,107030.0,0.11013235]
["bitfinex","BTCUSD",1750867037217,0.5268597,107040.0,107030.0,0.03274598]
["bitfinex","BTCUSD",1750867037218,0.95230379,107040.0,107030.0,0.03274598]
["bitfinex","BTCUSD",1750867037430,0.98340379,107040.0,107030.0,0.03274598]
["bitfinex","BTCUSD",1750867037860,0.98340379,107040.0,107030.0,4.598e-05]
["bitfinex","BTCUSD",1750867038995,0.98340379,107040.0,107030.0,0.03084598]
["bitfinex","BTCUSD",1750867039429,0.95230379,107040.0,107030.0,0.03084598]
["bitfinex","BTCUSD",1750867039641,0.95230379,107040.0,107030.0,0.0526186]
["bitfinex","BTCUSD",1750867040317,1.07810565,107040.0,107030.0,0.03084598]
["bitfinex","BTCUSD",1750867043091,1.07810565,107040.0,107030.0,4.598e-05]
["bitfinex","BTCUSD",1750867049126,1.07810565,107040.0,107030.0,0.03274598]
["bitfinex","BTCUSD",1750867049349,1.24772565,107040.0,107030.0,0.03274598]
["bitfinex","BTCUSD",1750867050016,1.27822565,107040.0,107030.0,0.03274598]
["bitfinex","BTCUSD",1750867051264,1.30627365,107040.0,107030.0,0.03274598]
["bitfinex","BTCUSD",1750867054490,1.30727365,107040.0,107030.0,0.03274598]
["bitfinex","BTCUSD",1750867055045,1.30827365,107040.0,107030.0,0.03274598]
["bitfinex","BTCUSD",1750867056294,0.88282956,107040.0,107030.0,0.03274598]
["bitfinex","BTCUSD",1750867056631,1.27777365,107040.0,107030.0,0.03274598]
["bitfinex","BTCUSD",1750867062229,1.30837365,107040.0,107030.0,0.03274598]
["bitfinex","BTCUSD",1750867062935,1.30837365,107040.0,107030.0,4.598e-05]
["bitfinex","BTCUSD",1750867063160,1.30837365,107040.0,107030.0,0.03114598]
["bitfinex","BTCUSD",1750867063816,1.28032565,107040.0,107030.0,0.03114598]
["bitfinex","BTCUSD",1750867065525,1.28032565,107040.0,107030.0,4.598e-05]
["bitfinex","BTCUSD",1750867065740,1.70576974,107040.0,107030.0,4.598e-05]
["bitfinex","BTCUSD",1750867066871,1.73381874,107040.0,107030.0,4.598e-05]
["bitfinex","BTCUSD",1750867067288,1.30837465,107040.0,107030.0,4.598e-05]
["bitfinex","BTCUSD",1750867067514,1.30837465,107040.0,107020.0,0.02627689]
["bitfinex","BTCUSD",1750867067773,1.21459244,107030.0,107020.0,0.02627689]
["bitfinex","BTCUSD",1750867068393,1.21459244,107030.0,107020.0,0.02243646]
["bitfinex","BTCUSD",1750867068574,1.24378363,107030.0,107020.0,0.02122044]
["bitfinex","BTCUSD",1750867069213,1.24378363,107030.0,107020.0,0.02222044]
["bitfinex","BTCUSD",1750867069663,1.24378363,107030.0,107020.0,0.02122044]
["bitfinex","BTCUSD",1750867069869,0.53622482,107020.0,107010.0,0.0329]
["bitfinex","BTCUSD",1750867070076,1.11910891,107020.0,107010.0,0.03303817]
["bitfinex","BTCUSD",1750867071017,1.12024145,107020.0,107010.0,0.0325503]
["bitfinex","BTCUSD",1750867071218,1.1204398,107020.0,107010.0,0.0335503]
["bitfinex","BTCUSD",1750867071647,1.1204398,107020.0,107010.0,0.0656503]
["bitfinex","BTCUSD",1750867071849,1.1204398,107020.0,107010.0,0.0646503]
["bitfinex","BTCUSD",1750867072062,1.1204398,107020.0,107010.0,0.03223817]
["bitfinex","BTCUSD",1750867072264,1.31141161,107020.0,107010.0,0.03523817]
["bitfinex","BTCUSD",1750867072669,1.31141161,107020.0,107010.0,0.03223817]
["bitfinex","BTCUSD",1750867072874,1.31141161,107020.0,107010.0,0.03323817]
["bitfinex","BTCUSD",1750867073695,1.21594166,107020.0,107010.0,0.03323817]
["bitfinex","BTCUSD",1750867074122,1.21594166,107020.0,107010.0,0.06323817]
["bitfinex","BTCUSD",1750867074981,0.54689967,107020.0,107010.0,0.06323817]
["bitfinex","BTCUSD",1750867075190,0.70429967,107020.0,107010.0,0.06323817]
["bitfinex","BTCUSD",1750867075819,0.70294572,107020.0,107010.0,0.06323817]
["bitfinex","BTCUSD",1750867076231,0.70181318,107020.0,107010.0,0.06210556]
["bitfinex","BTCUSD",1750867077712,0.70173612,107020.0,107010.0,0.06210556]
["bitfinex","BTCUSD",1750867077962,0.70173612,107020.0,107010.0,0.09078582]
["bitfinex","BTCUSD",1750867078185,0.70173612,107020.0,107010.0,0.27768424]
["bitfinex","BTCUSD",1750867078389,0.70173612,107020.0,107010.0,0.09078582]
["bitfinex","BTCUSD",1750867078794,0.54433612,107020.0,107010.0,0.09078582]
["bitfinex","BTCUSD",1750867078997,0.70173612,107020.0,107010.0,0.09078582]
["bitfinex","BTCUSD",1750867079405,0.70173612,107020.0,107010.0,0.27768424]
["bitfinex","BTCUSD",1750867079615,0.54433612,107020.0,107010.0,0.28702916]
["bitfinex","BTCUSD",1750867079821,0.70169612,107020.0,107010.0,0.2963739]
["bitfinex","BTCUSD",1750867080245,0.20433612,107020.0,107010.0,0.2963739]
["bitfinex","BTCUSD",1750867080427,0.02822917,107020.0,107010.0,0.74050686]
["bitfinex","BTCUSD",1750867080676,0.02822917,107020.0,107010.0,0.84293518]
["bitfinex","BTCUSD",1750867080889,0.03757313,107020.0,107010.0,0.84293518]
["bitfinex","BTCUSD",1750867081100,0.22445408,107020.0,107010.0,0.84293527]
["bitfinex","BTCUSD",1750867081309,0.22445408,107020.0,107010.0,0.40814679]
["bitfinex","BTCUSD",1750867081509,0.22445408,107020.0,107010.0,0.41749127]
["bitfinex","BTCUSD",1750867081711,0.21511074,107020.0,107010.0,0.39880222]
["bitfinex","BTCUSD",1750867081919,0.20576713,107020.0,107010.0,0.39880231]
["bitfinex","BTCUSD",1750867082140,0.20576713,107020.0,107010.0,0.40814705]
["bitfinex","BTCUSD",1750867082777,0.20576713,107020.0,107010.0,0.39880231]
["bitfinex","BTCUSD",1750867082955,0.20576713,107020.0,107010.0,0.40814705]
["bitfinex","BTCUSD",1750867083168,0.20576713,107020.0,107010.0,0.38011256]
["bitfinex","BTCUSD",1750867083377,0.19642326,107020.0,107010.0,0.09078582]
["bitfinex","BTCUSD",1750867083528,0.62186735,107020.0,107010.0,0.09078582]
["bitfinex","BTCUSD",1750867083945,0.62186735,107020.0,107010.0,0.06210556]
["bitfinex","BTCUSD",1750867085276,0.19642326,107020.0,107010.0,0.06210556]
["bitfinex","BTCUSD",1750867086379,0.62186735,107020.0,107010.0,0.06210556]
["bitfinex","BTCUSD",1750867087762,0.96186735,107020.0,107010.0,0.06210556]
["bitfinex","BTCUSD",1750867088445,0.96186735,107020.0,107010.0,0.03210556]
["bitfinex","BTCUSD",1750867090153,1.0573373,107020.0,107010.0,0.03210556]
["bitfinex","BTCUSD",1750867090637,0.96186735,107020.0,107010.0,0.03210556]
["bitfinex","BTCUSD",1750867091266,1.08966921,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1750867091469,1.11772221,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1750867094055,1.11772221,107020.0,107010.0,0.0336]
["bitfinex","BTCUSD",1750867094263,1.11678781,107020.0,107010.0,0.0336]
["bitfinex","BTCUSD",1750867095536,1.08448781,107020.0,107010.0,0.0336]
["bitfinex","BTCUSD",1750867096816,1.08448781,107020.0,107010.0,0.03369257]
["bitfinex","BTCUSD",1750867098957,1.11608781,107020.0,107010.0,0.00109257]
["bitfinex","BTCUSD",1750867099163,1.23505776,107020.0,107010.0,0.00109257]
["bitfinex","BTCUSD",1750867099388,1.73305776,107020.0,107010.0,0.00109257]
["bitfinex","BTCUSD",1750867100218,1.73305776,107020.0,107010.0,9.257e-05]
["bitfinex","BTCUSD",1750867100644,1.73405776,107020.0,107010.0,9.257e-05]
["bitfinex","BTCUSD",1750867101528,1.71155776,107020.0,107010.0,9.257e-05]
["bitfinex","BTCUSD",1750867101739,1.61608781,107020.0,107010.0,9.257e-05]
["bitfinex","BTCUSD",1750867104839,1.19064372,107020.0,107010.0,9.257e-05]
["bitfinex","BTCUSD",1750867105053,1.61608781,107020.0,107010.0,9.257e-05]
["bitfinex","BTCUSD",1750867106320,1.77332781,107020.0,107010.0,9.257e-05]
["bitfinex","BTCUSD",1750867106734,1.34788372,107020.0,107010.0,9.257e-05]
["bitfinex","BTCUSD",1750867106906,1.77332781,107020.0,107010.0,0.03249257]
["bitfinex","BTCUSD",1750867107111,1.86879776,107020.0,107010.0,0.03249257]
["bitfinex","BTCUSD",1750867108037,1.86879776,107020.0,107010.0,9.257e-05]
["bitfinex","BTCUSD",1750867109499,1.89229776,107020.0,107010.0,9.257e-05]
["bitfinex","BTCUSD",1750867111700,1.90683861,107020.0,107010.0,9.257e-05]
["bitfinex","BTCUSD",1750867116234,1.88333861,107020.0,107010.0,9.257e-05]
["bitfinex","BTCUSD",1750867116887,1.78786866,107020.0,107010.0,9.257e-05]
["bitfinex","BTCUSD",1750867125739,1.78713704,107020.0,107010.0,9.257e-05]
["bitfinex","BTCUSD",1750867126876,1.81063704,107020.0,107010.0,9.257e-05]
["bitfinex","BTCUSD",1750867127769,1.78713704,107020.0,107010.0,9.257e-05]
["bitfinex","BTCUSD",1750867130878,1.58375619,107020.0,107010.0,0.03179257]
["bitfinex","BTCUSD",1750867131091,1.78307619,107020.0,107010.0,0.06429257]
["bitfinex","BTCUSD",1750867131556,1.58375619,107020.0,107010.0,0.06429257]
["bitfinex","BTCUSD",1750867131770,1.78307619,107020.0,107010.0,0.06429257]
["bitfinex","BTCUSD",1750867132195,1.58375619,107020.0,107010.0,0.06429257]
["bitfinex","BTCUSD",1750867132410,1.28507619,107020.0,107010.0,0.06429257]
["bitfinex","BTCUSD",1750867133029,1.38054614,107020.0,107010.0,0.06429257]
["bitfinex","BTCUSD",1750867133977,1.18122614,107020.0,107010.0,0.06429257]
["bitfinex","BTCUSD",1750867134202,0.69249433,107020.0,107010.0,0.06429257]
["bitfinex","BTCUSD",1750867134427,1.18953433,107020.0,107010.0,0.06429257]
["bitfinex","BTCUSD",1750867135086,0.76409024,107020.0,107010.0,0.06429257]
["bitfinex","BTCUSD",1750867135336,1.18953433,107020.0,107010.0,0.06429257]
["bitfinex","BTCUSD",1750867137707,1.30707621,107020.0,107010.0,0.06429257]
["bitfinex","BTCUSD",1750867139085,1.30707621,107020.0,107010.0,0.09038798]
["bitfinex","BTCUSD",1750867139471,1.30707621,107020.0,107010.0,0.06429257]
["bitfinex","BTCUSD",1750867141138,1.10779621,107020.0,107010.0,0.06429257]
["bitfinex","BTCUSD",1750867141340,1.30703621,107020.0,107010.0,0.06429257]
["bitfinex","BTCUSD",1750867146317,0.88159212,107020.0,107010.0,0.06429257]
["bitfinex","BTCUSD",1750867146520,1.30703621,107020.0,107010.0,0.06429257]
["bitfinex","BTCUSD",1750867146996,0.68235212,107020.0,107010.0,0.49620592]
["bitfinex","BTCUSD",1750867147214,0.81121912,107020.0,107010.0,0.49620592]
["bitfinex","BTCUSD",1750867147420,0.81121912,107020.0,107010.0,0.68310434]
["bitfinex","BTCUSD",1750867147628,0.81121912,107020.0,107010.0,0.25766025]
["bitfinex","BTCUSD",1750867147807,0.81121912,107020.0,107010.0,0.26700517]
["bitfinex","BTCUSD",1750867148033,0.81121912,107020.0,107010.0,0.07076183]
["bitfinex","BTCUSD",1750867148245,0.80334283,107020.0,107010.0,0.07076183]
["bitfinex","BTCUSD",1750867149423,0.80334283,107020.0,107010.0,0.26700517]
["bitfinex","BTCUSD",1750867150033,0.80334283,107020.0,107010.0,0.07076183]
["bitfinex","BTCUSD",1750867150389,0.80334283,107020.0,107010.0,0.26700499]
["bitfinex","BTCUSD",1750867150390,0.3157667,107020.0,107010.0,0.26700499]
["bitfinex","BTCUSD",1750867150612,0.49137426,107020.0,107010.0,0.79157628]
["bitfinex","BTCUSD",1750867150813,0.48203065,107020.0,107010.0,0.80092129]
["bitfinex","BTCUSD",1750867151022,0.32511065,107020.0,107010.0,0.3754772]
["bitfinex","BTCUSD",1750867151454,0.32511065,107020.0,107010.0,0.38482194]
["bitfinex","BTCUSD",1750867151670,0.14757288,107020.0,107010.0,0.82895481]
["bitfinex","BTCUSD",1750867152276,0.13822901,107020.0,107010.0,0.40351072]
["bitfinex","BTCUSD",1750867152482,0.13822866,107020.0,107010.0,0.83839334]
["bitfinex","BTCUSD",1750867152690,0.12888514,107020.0,107010.0,0.83839334]
["bitfinex","BTCUSD",1750867152904,0.13822857,107020.0,107010.0,0.83839334]
["bitfinex","BTCUSD",1750867153154,0.21489323,107030.0,107020.0,0.26776877]
["bitfinex","BTCUSD",1750867153357,0.02802863,107030.0,107020.0,0.9986563]
["bitfinex","BTCUSD",1750867153945,0.02802855,107030.0,107020.0,0.99874887]
["bitfinex","BTCUSD",1750867154146,0.03737163,107030.0,107020.0,0.99874887]
["bitfinex","BTCUSD",1750867154612,0.0467148,107030.0,107020.0,0.57330478]
["bitfinex","BTCUSD",1750867154803,0.0467148,107030.0,107020.0,0.57430478]
["bitfinex","BTCUSD",1750867155004,0.0186852,107030.0,107020.0,0.57430478]
["bitfinex","BTCUSD",1750867155151,0.02802811,107030.0,107020.0,0.57430478]
["bitfinex","BTCUSD",1750867155350,0.01868398,107040.0,107030.0,0.21488159]
["bitfinex","BTCUSD",1750867155639,0.01868398,107040.0,107030.0,0.81936461]
["bitfinex","BTCUSD",1750867156287,0.01868398,107040.0,107030.0,0.81945718]
["bitfinex","BTCUSD",1750867156513,0.02802619,107040.0,107030.0,0.55085309]
["bitfinex","BTCUSD",1750867156750,0.22421452,107040.0,107030.0,0.55085309]
["bitfinex","BTCUSD",1750867157275,0.03736796,107040.0,107030.0,0.55085309]
["bitfinex","BTCUSD",1750867158316,0.23355629,107040.0,107030.0,0.55085309]
["bitfinex","BTCUSD",1750867160078,0.22421452,107040.0,107030.0,0.54151071]
["bitfinex","BTCUSD",1750867160340,0.22421452,107040.0,107030.0,0.56019626]
["bitfinex","BTCUSD",1750867160643,0.22521452,107040.0,107030.0,0.56019626]
["bitfinex","BTCUSD",1750867160850,0.22521452,107040.0,107030.0,0.55085353]
["bitfinex","BTCUSD",1750867161059,0.21587266,107040.0,107030.0,0.55085353]
["bitfinex","BTCUSD",1750867161261,0.21587266,107040.0,107030.0,0.56019626]
["bitfinex","BTCUSD",1750867161998,0.21487266,107040.0,107030.0,0.56019626]
["bitfinex","BTCUSD",1750867163039,0.21487266,107040.0,107030.0,0.57053891]
["bitfinex","BTCUSD",1750867166667,0.21487266,107040.0,107030.0,0.55185353]
["bitfinex","BTCUSD",1750867166870,0.21487266,107040.0,107030.0,0.54251071]
["bitfinex","BTCUSD",1750867167282,0.21487266,107040.0,107030.0,0.55185353]
["bitfinex","BTCUSD",1750867167468,0.21487266,107040.0,107030.0,0.56119626]
["bitfinex","BTCUSD",1750867167993,0.21487266,107040.0,107030.0,0.54251071]
["bitfinex","BTCUSD",1750867168197,0.20553054,107040.0,107030.0,0.54251071]
["bitfinex","BTCUSD",1750867169551,0.19618833,107040.0,107030.0,0.53316797]
["bitfinex","BTCUSD",1750867169974,0.19618833,107040.0,107030.0,0.54251097]
["bitfinex","BTCUSD",1750867170182,0.18684603,107040.0,107030.0,0.53304797]
["bitfinex","BTCUSD",1750867171439,0.18684603,107040.0,107030.0,0.54239105]
["bitfinex","BTCUSD",1750867171850,0.18684603,107040.0,107030.0,0.38567105]
["bitfinex","BTCUSD",1750867172039,0.18684603,107040.0,107030.0,0.54239105]
["bitfinex","BTCUSD",1750867172451,0.18684603,107040.0,107030.0,0.1801315]
["bitfinex","BTCUSD",1750867172659,0.61229012,107040.0,107030.0,0.23523653]
["bitfinex","BTCUSD",1750867172870,0.18684603,107040.0,107030.0,0.23523653]
["bitfinex","BTCUSD",1750867173310,0.61229012,107040.0,107030.0,0.04761653]
["bitfinex","BTCUSD",1750867173509,0.64309012,107040.0,107030.0,0.00109257]
["bitfinex","BTCUSD",1750867173744,0.79981012,107040.0,107030.0,0.00109257]
["bitfinex","BTCUSD",1750867174093,1.13981012,107040.0,107030.0,0.00109257]
["bitfinex","BTCUSD",1750867174295,1.23531198,107040.0,107030.0,0.00109257]
["bitfinex","BTCUSD",1750867175289,1.23531198,107040.0,107030.0,9.257e-05]
["bitfinex","BTCUSD",1750867175493,1.23631198,107040.0,107030.0,9.257e-05]
["bitfinex","BTCUSD",1750867175663,1.23731198,107040.0,107030.0,9.257e-05]
["bitfinex","BTCUSD",1750867176699,0.1972996,107030.0,107020.0,0.0303]
["bitfinex","BTCUSD",1750867176931,0.62274369,107030.0,107020.0,0.0303]
["bitfinex","BTCUSD",1750867177342,0.1972996,107030.0,107020.0,0.10662569]
["bitfinex","BTCUSD",1750867177650,0.20665317,107030.0,107020.0,0.10662569]
["bitfinex","BTCUSD",1750867178385,0.1972996,107030.0,107020.0,0.10762569]
["bitfinex","BTCUSD",1750867179028,0.20664207,107030.0,107020.0,0.31319438]
["bitfinex","BTCUSD",1750867179238,0.02912096,107030.0,107020.0,0.3225379]
["bitfinex","BTCUSD",1750867179471,0.02912096,107030.0,107020.0,0.33188133]
["bitfinex","BTCUSD",1750867180088,0.03846396,107030.0,107020.0,0.3225379]
["bitfinex","BTCUSD",1750867180264,0.02912096,107030.0,107020.0,0.33188133]
["bitfinex","BTCUSD",1750867180472,0.03846396,107030.0,107020.0,0.3225379]
["bitfinex","BTCUSD",1750867180674,0.03846396,107030.0,107020.0,0.32253799]
["bitfinex","BTCUSD",1750867181079,0.03846396,107030.0,107020.0,0.33188151]
["bitfinex","BTCUSD",1750867181293,0.00109311,107030.0,107020.0,0.34122494]
["bitfinex","BTCUSD",1750867181493,0.00109311,107030.0,107020.0,0.95791743]
["bitfinex","BTCUSD",1750867182826,0.21487216,107040.0,107030.0,0.20554957]
["bitfinex","BTCUSD",1750867182982,0.21487216,107040.0,107030.0,0.59895634]
["bitfinex","BTCUSD",1750867183389,0.21487216,107040.0,107030.0,0.59895642]
["bitfinex","BTCUSD",1750867184210,0.21487216,107040.0,107030.0,0.61764224]
["bitfinex","BTCUSD",1750867184379,0.21487216,107040.0,107030.0,0.61764233]
["bitfinex","BTCUSD",1750867184839,0.02902593,107040.0,107030.0,0.62698498]
["bitfinex","BTCUSD",1750867185066,0.03936814,107040.0,107030.0,0.62698506]
["bitfinex","BTCUSD",1750867185263,0.22621461,107040.0,107030.0,0.60829942]
["bitfinex","BTCUSD",1750867185471,0.22621461,107040.0,107030.0,0.61764224]
["bitfinex","BTCUSD",1750867185886,0.22621461,107040.0,107030.0,0.61764233]
["bitfinex","BTCUSD",1750867188798,0.20753054,107040.0,107030.0,0.59895642]
["bitfinex","BTCUSD",1750867189000,0.20753054,107040.0,107030.0,0.60829942]
["bitfinex","BTCUSD",1750867189255,0.20753054,107040.0,107030.0,0.61764233]
["bitfinex","BTCUSD",1750867190409,0.02068451,107040.0,107030.0,0.62698471]
["bitfinex","BTCUSD",1750867191043,0.20653019,107040.0,107030.0,0.60829916]
["bitfinex","BTCUSD",1750867191246,0.20553019,107040.0,107030.0,0.61764198]
["bitfinex","BTCUSD",1750867191685,0.20553019,107040.0,107030.0,0.58119017]
["bitfinex","BTCUSD",1750867191893,0.20553019,107040.0,107030.0,0.48070097]
["bitfinex","BTCUSD",1750867192066,0.20553019,107040.0,107030.0,0.49004405]
["bitfinex","BTCUSD",1750867192296,0.20553019,107040.0,107030.0,0.49938705]
["bitfinex","BTCUSD",1750867192730,0.20553019,107040.0,107030.0,0.49004405]
["bitfinex","BTCUSD",1750867192918,0.20553019,107040.0,107030.0,0.49938705]
["bitfinex","BTCUSD",1750867193071,0.20553019,107040.0,107030.0,0.50872996]
["bitfinex","BTCUSD",1750867193278,0.20553019,107040.0,107030.0,0.48070097]
["bitfinex","BTCUSD",1750867193705,0.19618824,107040.0,107030.0,0.48070097]
["bitfinex","BTCUSD",1750867194435,0.19618824,107040.0,107030.0,0.49004414]
["bitfinex","BTCUSD",1750867194957,0.19618824,107040.0,107030.0,0.49938722]
["bitfinex","BTCUSD",1750867195167,0.19618824,107040.0,107030.0,0.48070097]
["bitfinex","BTCUSD",1750867195994,0.19618824,107040.0,107030.0,0.49004414]
["bitfinex","BTCUSD",1750867196413,0.19618824,107040.0,107030.0,0.48070097]
["bitfinex","BTCUSD",1750867197256,0.19618824,107040.0,107030.0,0.49004414]
["bitfinex","BTCUSD",1750867197870,0.19618824,107040.0,107030.0,0.48070097]
["bitfinex","BTCUSD",1750867198045,0.19618824,107040.0,107030.0,0.49938705]
["bitfinex","BTCUSD",1750867198215,0.19618824,107040.0,107030.0,0.49004414]
["bitfinex","BTCUSD",1750867198622,0.19618824,107040.0,107030.0,0.49004397]
["bitfinex","BTCUSD",1750867198899,0.19618824,107040.0,107030.0,0.49004405]
["bitfinex","BTCUSD",1750867199239,0.19618824,107040.0,107030.0,0.49004414]
["bitfinex","BTCUSD",1750867199446,0.18684603,107040.0,107030.0,0.48070097]
["bitfinex","BTCUSD",1750867200110,0.18684603,107040.0,107030.0,0.49004414]
["bitfinex","BTCUSD",1750867200902,0.18684603,107040.0,107030.0,0.48070097]
["bitfinex","BTCUSD",1750867201537,0.61229012,107040.0,107030.0,0.26153748]
["bitfinex","BTCUSD",1750867201952,0.61229012,107040.0,107030.0,0.10493748]
["bitfinex","BTCUSD",1750867202175,0.61229012,107040.0,107030.0,0.0322]
["bitfinex","BTCUSD",1750867202375,0.61229012,107040.0,107030.0,0.18872]
["bitfinex","BTCUSD",1750867202755,0.18684603,107040.0,107030.0,0.37558349]
["bitfinex","BTCUSD",1750867202957,0.18684603,107040.0,107030.0,0.18872]
["bitfinex","BTCUSD",1750867203334,0.18684603,107040.0,107030.0,0.37558349]
["bitfinex","BTCUSD",1750867203971,0.18684603,107040.0,107030.0,0.18872]
["bitfinex","BTCUSD",1750867205021,0.18684603,107040.0,107030.0,0.24271769]
["bitfinex","BTCUSD",1750867205199,0.18684603,107040.0,107030.0,0.42958118]
["bitfinex","BTCUSD",1750867205442,0.18684603,107040.0,107030.0,0.46972435]
["bitfinex","BTCUSD",1750867205649,0.18684603,107040.0,107030.0,0.47906743]
["bitfinex","BTCUSD",1750867206420,0.19618833,107040.0,107030.0,0.48841025]
["bitfinex","BTCUSD",1750867206626,0.20553037,107040.0,107030.0,0.49775298]
["bitfinex","BTCUSD",1750867207028,0.20553037,107040.0,107030.0,0.48841043]
["bitfinex","BTCUSD",1750867207252,0.20553037,107040.0,107030.0,0.27351769]
["bitfinex","BTCUSD",1750867207253,0.19618833,107040.0,107030.0,0.27351769]
["bitfinex","BTCUSD",1750867207728,0.19618833,107040.0,107030.0,0.46038118]
["bitfinex","BTCUSD",1750867208045,0.19618833,107040.0,107030.0,0.46972418]
["bitfinex","BTCUSD",1750867208416,0.19618833,107040.0,107030.0,0.47906709]
["bitfinex","BTCUSD",1750867208817,0.19618833,107040.0,107030.0,0.46972435]
["bitfinex","BTCUSD",1750867209225,0.19618833,107040.0,107030.0,0.47906743]
["bitfinex","BTCUSD",1750867209785,0.19618833,107040.0,107030.0,0.48841043]
["bitfinex","BTCUSD",1750867210169,0.19618833,107040.0,107030.0,0.49775334]
["bitfinex","BTCUSD",1750867210375,0.00934195,107040.0,107030.0,0.50709599]
["bitfinex","BTCUSD",1750867210576,0.20553028,107040.0,107030.0,0.50709616]
["bitfinex","BTCUSD",1750867211395,0.19618833,107040.0,107030.0,0.49775334]
["bitfinex","BTCUSD",1750867211574,0.19618833,107040.0,107030.0,0.35057616]
["bitfinex","BTCUSD",1750867211830,1.69371837,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750867211960,1.26827428,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750867212162,1.24477428,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750867214016,1.14927242,107040.0,107030.0,0.001]
["bitfinex","BTCUSD",1750867214223,0.96163242,107040.0,107030.0,0.034]
["bitfinex","BTCUSD",1750867214446,0.96163242,107040.0,107030.0,0.06101689]
["bitfinex","BTCUSD",1750867215261,0.53618833,107040.0,107030.0,0.28892338]
["bitfinex","BTCUSD",1750867215451,0.19618833,107040.0,107030.0,0.27958038]
["bitfinex","BTCUSD",1750867215673,0.19618833,107040.0,107030.0,0.09271689]
["bitfinex","BTCUSD",1750867216893,0.19618833,107040.0,107030.0,0.27958038]
["bitfinex","BTCUSD",1750867217565,0.19618833,107040.0,107030.0,0.29826629]
["bitfinex","BTCUSD",1750867217787,1.02483059,107050.0,107040.0,0.0629]
["bitfinex","BTCUSD",1750867217983,1.02483059,107050.0,107040.0,0.1091209]
["bitfinex","BTCUSD",1750867218403,0.52682858,107050.0,107040.0,0.29596693]
["bitfinex","BTCUSD",1750867218602,0.545511,107050.0,107040.0,0.31465127]
["bitfinex","BTCUSD",1750867218806,0.55485199,107050.0,107040.0,0.30530923]
["bitfinex","BTCUSD",1750867219026,0.545511,107050.0,107040.0,0.31465144]
["bitfinex","BTCUSD",1750867220075,0.547511,107050.0,107040.0,0.32399356]
["bitfinex","BTCUSD",1750867220475,0.547511,107050.0,107040.0,0.33333551]
["bitfinex","BTCUSD",1750867220679,0.547511,107050.0,107040.0,0.32399356]
["bitfinex","BTCUSD",1750867221112,0.546511,107050.0,107040.0,0.32399356]
["bitfinex","BTCUSD",1750867221396,0.545511,107050.0,107040.0,0.32399356]
["bitfinex","BTCUSD",1750867221800,0.545511,107050.0,107040.0,0.32499356]
["bitfinex","BTCUSD",1750867222003,0.545511,107050.0,107040.0,0.3343356]
["bitfinex","BTCUSD",1750867222413,0.545511,107050.0,107040.0,0.34367746]
["bitfinex","BTCUSD",1750867222618,0.01868189,107050.0,107040.0,0.34367755]
["bitfinex","BTCUSD",1750867222835,0.63095184,107060.0,107050.0,0.0637]
["bitfinex","BTCUSD",1750867223076,0.20550775,107060.0,107050.0,0.10443776]
["bitfinex","BTCUSD",1750867223239,0.20550775,107060.0,107050.0,0.29126634]
["bitfinex","BTCUSD",1750867223714,0.63095184,107060.0,107050.0,0.30060776]
["bitfinex","BTCUSD",1750867224064,0.63099786,107060.0,107050.0,0.30060776]
["bitfinex","BTCUSD",1750867224260,0.63099786,107060.0,107050.0,0.10423776]
["bitfinex","BTCUSD",1750867224461,0.63199786,107060.0,107050.0,0.10423776]
["bitfinex","BTCUSD",1750867225936,0.63299786,107060.0,107050.0,0.10423776]
["bitfinex","BTCUSD",1750867226141,0.63299786,107060.0,107050.0,0.29106634]
["bitfinex","BTCUSD",1750867226490,0.63299786,107060.0,107050.0,0.30040776]
["bitfinex","BTCUSD",1750867226934,0.62346123,107060.0,107050.0,0.10423776]
["bitfinex","BTCUSD",1750867228039,0.62346123,107060.0,107050.0,0.07153776]
["bitfinex","BTCUSD",1750867228662,0.19801714,107060.0,107050.0,0.25836634]
["bitfinex","BTCUSD",1750867228879,0.62346123,107060.0,107050.0,0.29006634]
["bitfinex","BTCUSD",1750867229707,0.19801714,107060.0,107050.0,0.29940768]
["bitfinex","BTCUSD",1750867230118,0.00204602,107060.0,107050.0,0.29940768]
["bitfinex","BTCUSD",1750867230326,0.00204602,107060.0,107050.0,0.30874876]
["bitfinex","BTCUSD",1750867230327,0.19819753,107060.0,107050.0,0.30874876]
["bitfinex","BTCUSD",1750867230534,0.21687785,107060.0,107050.0,0.30874876]
["bitfinex","BTCUSD",1750867230955,0.21687785,107060.0,107050.0,0.31808975]
["bitfinex","BTCUSD",1750867231167,0.22621831,107060.0,107050.0,0.31808975]
["bitfinex","BTCUSD",1750867231371,0.23555886,107060.0,107050.0,0.31808975]
["bitfinex","BTCUSD",1750867231573,0.22621883,107060.0,107050.0,0.31808975]
["bitfinex","BTCUSD",1750867231778,0.22621883,107060.0,107050.0,0.30874876]
["bitfinex","BTCUSD",1750867231983,0.22621883,107060.0,107050.0,0.31808975]
["bitfinex","BTCUSD",1750867232975,0.0394077,107060.0,107050.0,0.32743065]
["bitfinex","BTCUSD",1750867233177,0.03006715,107060.0,107050.0,0.32743065]
["bitfinex","BTCUSD",1750867233595,0.22621883,107060.0,107050.0,0.31808975]
["bitfinex","BTCUSD",1750867233741,0.01138605,107060.0,107050.0,0.33677146]
["bitfinex","BTCUSD",1750867233944,0.00204602,107060.0,107050.0,0.95974723]
["bitfinex","BTCUSD",1750867234161,0.00204602,107060.0,107050.0,1.01612808]
["bitfinex","BTCUSD",1750867235529,0.00104602,107060.0,107050.0,1.01612808]
["bitfinex","BTCUSD",1750867235746,0.00104602,107060.0,107050.0,1.02312808]
["bitfinex","BTCUSD",1750867235977,0.00021857,107060.0,107050.0,1.02312808]
["bitfinex","BTCUSD",1750867236608,0.00021857,107060.0,107050.0,1.36312808]
["bitfinex","BTCUSD",1750867237445,0.0002,107070.0,107060.0,0.37937258]
["bitfinex","BTCUSD",1750867237646,0.0002,107070.0,107060.0,1.58674125]
["bitfinex","BTCUSD",1750867238060,0.0002,107070.0,107060.0,1.62854125]
["bitfinex","BTCUSD",1750867238786,0.0002,107070.0,107060.0,1.63354125]
["bitfinex","BTCUSD",1750867240374,0.0002,107070.0,107060.0,1.63654125]
["bitfinex","BTCUSD",1750867240674,0.0002,107070.0,107060.0,1.21109716]
["bitfinex","BTCUSD",1750867240869,0.0002,107070.0,107060.0,1.63654125]
["bitfinex","BTCUSD",1750867241098,0.0002,107070.0,107060.0,1.21109716]
["bitfinex","BTCUSD",1750867241305,0.0002,107070.0,107060.0,1.63654125]
["bitfinex","BTCUSD",1750867244889,0.0002,107070.0,107060.0,1.21109716]
["bitfinex","BTCUSD",1750867245071,0.0002,107070.0,107060.0,1.63654125]
["bitfinex","BTCUSD",1750867248081,0.0002,107070.0,107060.0,2.03524125]
["bitfinex","BTCUSD",1750867248299,0.0002,107070.0,107060.0,2.46068534]
["bitfinex","BTCUSD",1750867248520,0.0002,107090.0,107080.0,0.36479162]
["bitfinex","BTCUSD",1750867248735,0.0002,107090.0,107080.0,2.03174936]
["bitfinex","BTCUSD",1750867248736,0.00028602,107090.0,107080.0,2.03174936]
["bitfinex","BTCUSD",1750867248950,0.00028602,107090.0,107080.0,2.32446936]
["bitfinex","BTCUSD",1750867249161,0.00028602,107090.0,107080.0,2.32820536]
["bitfinex","BTCUSD",1750867249535,0.00028602,107090.0,107080.0,2.61189936]
["bitfinex","BTCUSD",1750867250345,0.0002,107100.0,107090.0,1.03211241]
["bitfinex","BTCUSD",1750867250538,0.0002,107100.0,107090.0,1.53188534]
["bitfinex","BTCUSD",1750867251078,0.0002,107100.0,107090.0,1.68188534]
["bitfinex","BTCUSD",1750867251268,0.0002,107100.0,107090.0,1.49020534]
["bitfinex","BTCUSD",1750867251534,0.0002,107100.0,107090.0,0.7079804]
["bitfinex","BTCUSD",1750867251899,0.01887291,107100.0,107090.0,0.6803804]
["bitfinex","BTCUSD",1750867252073,0.03754643,107100.0,107090.0,0.47728308]
["bitfinex","BTCUSD",1750867252259,0.67973188,107100.0,107090.0,0.23549656]
["bitfinex","BTCUSD",1750867252505,0.65172234,107100.0,107090.0,0.39157656]
["bitfinex","BTCUSD",1750867252706,0.64238545,107100.0,107090.0,0.39157656]
["bitfinex","BTCUSD",1750867253133,0.64238545,107100.0,107090.0,0.4009145]
["bitfinex","BTCUSD",1750867253336,0.64238545,107100.0,107090.0,0.41025235]
["bitfinex","BTCUSD",1750867253683,0.64238545,107100.0,107090.0,0.3469145]
["bitfinex","BTCUSD",1750867253870,0.21694136,107100.0,107090.0,0.39035677]
["bitfinex","BTCUSD",1750867254067,0.21694136,107100.0,107090.0,0.39335686]
["bitfinex","BTCUSD",1750867254292,0.21694136,107100.0,107090.0,0.38935686]
["bitfinex","BTCUSD",1750867254431,0.21694136,107100.0,107090.0,0.39869462]
["bitfinex","BTCUSD",1750867254639,0.21694136,107100.0,107090.0,0.40069462]
["bitfinex","BTCUSD",1750867254863,0.21694136,107100.0,107090.0,0.40999229]
["bitfinex","BTCUSD",1750867255268,0.21694136,107100.0,107090.0,0.40065462]
["bitfinex","BTCUSD",1750867255473,0.21694136,107100.0,107090.0,0.40999229]
["bitfinex","BTCUSD",1750867256826,0.21694136,107100.0,107090.0,0.24461462]
["bitfinex","BTCUSD",1750867257071,0.21694136,107100.0,107090.0,0.40065462]
["bitfinex","BTCUSD",1750867257224,0.21694136,107100.0,107090.0,0.40999229]
["bitfinex","BTCUSD",1750867257636,0.21694136,107100.0,107090.0,0.40065462]
["bitfinex","BTCUSD",1750867257886,0.21694136,107100.0,107090.0,0.39131686]
["bitfinex","BTCUSD",1750867258096,0.21694136,107100.0,107090.0,0.40065462]
["bitfinex","BTCUSD",1750867258288,0.21694136,107100.0,107090.0,0.37264107]
["bitfinex","BTCUSD",1750867258498,0.66608545,107100.0,107090.0,0.03510451]
["bitfinex","BTCUSD",1750867258720,0.66608545,107100.0,107090.0,0.37790331]
["bitfinex","BTCUSD",1750867259022,0.64238545,107100.0,107090.0,0.37790331]
["bitfinex","BTCUSD",1750867259147,0.21694136,107100.0,107090.0,0.38724125]
["bitfinex","BTCUSD",1750867259569,0.21694136,107100.0,107090.0,0.39657892]
["bitfinex","BTCUSD",1750867259739,0.23561505,107100.0,107090.0,0.39657892]
["bitfinex","BTCUSD",1750867259990,0.20561505,107100.0,107090.0,0.42867892]
["bitfinex","BTCUSD",1750867260627,0.20561505,107100.0,107090.0,0.44735401]
["bitfinex","BTCUSD",1750867260814,0.21495211,107100.0,107090.0,0.44735401]
["bitfinex","BTCUSD",1750867261015,0.01887316,107100.0,107090.0,0.45669133]
["bitfinex","BTCUSD",1750867261245,0.0002,107100.0,107090.0,1.10920833]
["bitfinex","BTCUSD",1750867262127,0.00953637,107100.0,107090.0,1.10920833]
["bitfinex","BTCUSD",1750867262734,0.00953628,107100.0,107090.0,0.68176424]
["bitfinex","BTCUSD",1750867262959,0.0002,107100.0,107090.0,1.11020833]
["bitfinex","BTCUSD",1750867263922,0.0002,107100.0,107090.0,1.10720833]
["bitfinex","BTCUSD",1750867264132,0.0002,107100.0,107090.0,1.10820833]
["bitfinex","BTCUSD",1750867264334,0.0002,107100.0,107090.0,0.68276424]
["bitfinex","BTCUSD",1750867268849,0.0002,107100.0,107090.0,1.10820833]
["bitfinex","BTCUSD",1750867270938,0.0002,107100.0,107090.0,0.95216833]
["bitfinex","BTCUSD",1750867271142,0.0002,107100.0,107090.0,1.14980833]
["bitfinex","BTCUSD",1750867271314,0.0002,107100.0,107090.0,1.16434918]
["bitfinex","BTCUSD",1750867275345,0.0002,107100.0,107090.0,0.73890509]
["bitfinex","BTCUSD",1750867275688,0.0002,107100.0,107090.0,1.16434918]
["bitfinex","BTCUSD",1750867278400,0.0002,107100.0,107090.0,0.73890509]
["bitfinex","BTCUSD",1750867278602,0.0002,107100.0,107090.0,1.26266918]
["bitfinex","BTCUSD",1750867278802,0.0002,107100.0,107090.0,1.16434918]
["bitfinex","BTCUSD",1750867283621,0.0002,107100.0,107090.0,1.50434918]
["bitfinex","BTCUSD",1750867283770,0.0002,107100.0,107090.0,1.70434918]
["bitfinex","BTCUSD",1750867284380,0.0002,107100.0,107090.0,1.70334918]
["bitfinex","BTCUSD",1750867285084,0.0002,107100.0,107090.0,1.70634918]
["bitfinex","BTCUSD",1750867285346,0.0002,107100.0,107090.0,1.70334918]
["bitfinex","BTCUSD",1750867285978,0.0002,107100.0,107090.0,1.70034918]
["bitfinex","BTCUSD",1750867286352,0.0002,107100.0,107090.0,1.70534918]
["bitfinex","BTCUSD",1750867286738,0.0002,107100.0,107090.0,1.70934918]
["bitfinex","BTCUSD",1750867288990,0.0002,107100.0,107090.0,1.70906918]
["bitfinex","BTCUSD",1750867289227,0.0002,107100.0,107090.0,1.28362509]
["bitfinex","BTCUSD",1750867289509,0.0002,107100.0,107090.0,1.70906918]
["bitfinex","BTCUSD",1750867289718,0.0002,107100.0,107090.0,1.72775918]
["bitfinex","BTCUSD",1750867289928,0.0002,107100.0,107090.0,1.77775918]
["bitfinex","BTCUSD",1750867290355,0.0002,107100.0,107090.0,1.35231509]
["bitfinex","BTCUSD",1750867290520,0.0002,107100.0,107090.0,1.77775918]
["bitfinex","BTCUSD",1750867293783,0.0002,107100.0,107090.0,1.77780204]
["bitfinex","BTCUSD",1750867297751,0.0002,107100.0,107090.0,1.70911204]
["bitfinex","BTCUSD",1750867297990,0.0002,107100.0,107090.0,1.70907204]
["bitfinex","BTCUSD",1750867304485,0.0002,107100.0,107090.0,1.05280795]
["bitfinex","BTCUSD",1750867304699,0.0002,107100.0,107090.0,1.67557204]
["bitfinex","BTCUSD",1750867304915,0.0002,107100.0,107090.0,1.50777204]
["bitfinex","BTCUSD",1750867306693,0.0002,107100.0,107090.0,1.70777204]
["bitfinex","BTCUSD",1750867306970,0.0002,107100.0,107090.0,1.70773204]
["bitfinex","BTCUSD",1750867318396,6.589e-05,107100.0,107090.0,1.70773204]
["bitfinex","BTCUSD",1750867319029,6.589e-05,107100.0,107090.0,1.67541204]
["bitfinex","BTCUSD",1750867321757,6.589e-05,107100.0,107090.0,1.47541204]
["bitfinex","BTCUSD",1750867323146,6.589e-05,107100.0,107090.0,1.04996795]
["bitfinex","BTCUSD",1750867323285,6.589e-05,107100.0,107090.0,1.47541204]
["bitfinex","BTCUSD",1750867323884,6.589e-05,107100.0,107090.0,1.04996795]
["bitfinex","BTCUSD",1750867324085,6.589e-05,107100.0,107090.0,1.47541204]
["bitfinex","BTCUSD",1750867326727,2.178e-05,107100.0,107090.0,2.06970204]
["bitfinex","BTCUSD",1750867326930,2.178e-05,107100.0,107090.0,2.36120204]
["bitfinex","BTCUSD",1750867327142,0.0002,107120.0,107110.0,0.95653144]
["bitfinex","BTCUSD",1750867327348,0.0002,107120.0,107110.0,1.79139027]
["bitfinex","BTCUSD",1750867327968,0.0002,107120.0,107110.0,1.63575027]
["bitfinex","BTCUSD",1750867328200,0.0002,107120.0,107110.0,1.83283027]
["bitfinex","BTCUSD",1750867328536,0.0002,107120.0,107110.0,1.93115027]
["bitfinex","BTCUSD",1750867328740,0.0002,107120.0,107110.0,1.83283027]
["bitfinex","BTCUSD",1750867329053,0.0002,107120.0,107110.0,1.83883027]
["bitfinex","BTCUSD",1750867330820,0.0002,107120.0,107110.0,1.82360331]
["bitfinex","BTCUSD",1750867331054,0.0002,107120.0,107110.0,1.79710331]
["bitfinex","BTCUSD",1750867332064,0.0002,107120.0,107110.0,1.8063267]
["bitfinex","BTCUSD",1750867332424,0.0002,107120.0,107110.0,1.8306267]
["bitfinex","BTCUSD",1750867337713,0.0002,107120.0,107110.0,2.49862364]
["bitfinex","BTCUSD",1750867337920,0.10009306,107150.0,107140.0,0.23947133]
["bitfinex","BTCUSD",1750867338146,0.10055365,107150.0,107140.0,1.06232163]
["bitfinex","BTCUSD",1750867338762,0.10055365,107150.0,107140.0,1.07686248]
["bitfinex","BTCUSD",1750867338973,0.10055365,107150.0,107140.0,0.65141839]
["bitfinex","BTCUSD",1750867339180,0.10055365,107150.0,107140.0,1.07686248]
["bitfinex","BTCUSD",1750867340200,0.10455365,107150.0,107140.0,1.07686248]
["bitfinex","BTCUSD",1750867340408,0.02986059,107150.0,107140.0,1.10186248]
["bitfinex","BTCUSD",1750867340824,0.02586059,107150.0,107140.0,1.10186248]
["bitfinex","BTCUSD",1750867341114,0.02586059,107150.0,107140.0,1.12914001]
["bitfinex","BTCUSD",1750867341338,0.02786059,107150.0,107140.0,1.12914001]
["bitfinex","BTCUSD",1750867341542,0.02786059,107150.0,107140.0,1.10414001]
["bitfinex","BTCUSD",1750867341746,0.02786059,107150.0,107140.0,1.10614001]
["bitfinex","BTCUSD",1750867342180,0.03719251,107150.0,107140.0,1.10614001]
["bitfinex","BTCUSD",1750867342383,0.05585679,107150.0,107140.0,0.46911507]
["bitfinex","BTCUSD",1750867342711,0.06518906,107150.0,107140.0,0.66607507]
["bitfinex","BTCUSD",1750867342884,0.06978906,107150.0,107140.0,0.66607507]
["bitfinex","BTCUSD",1750867343537,0.07912211,107150.0,107140.0,0.66607507]
["bitfinex","BTCUSD",1750867343745,0.25644432,107150.0,107140.0,0.66607524]
["bitfinex","BTCUSD",1750867343961,0.0697901,107150.0,107140.0,0.66607524]
["bitfinex","BTCUSD",1750867344176,0.06045766,107150.0,107140.0,0.67540821]
["bitfinex","BTCUSD",1750867344382,0.06045757,107150.0,107140.0,0.67540821]
["bitfinex","BTCUSD",1750867344592,0.05112513,107150.0,107140.0,0.67540821]
["bitfinex","BTCUSD",1750867345193,0.05112469,107150.0,107140.0,0.67540821]
["bitfinex","BTCUSD",1750867345423,0.06045705,107150.0,107140.0,0.67540821]
["bitfinex","BTCUSD",1750867345831,0.06045705,107150.0,107140.0,0.47844821]
["bitfinex","BTCUSD",1750867346035,0.05112469,107150.0,107140.0,0.67540821]
["bitfinex","BTCUSD",1750867346188,0.04652469,107150.0,107140.0,0.67540821]
["bitfinex","BTCUSD",1750867346385,0.06045696,107150.0,107140.0,0.67540821]
["bitfinex","BTCUSD",1750867346589,0.49523349,107150.0,107140.0,0.56124006]
["bitfinex","BTCUSD",1750867346750,0.50456611,107150.0,107140.0,0.57057311]
["bitfinex","BTCUSD",1750867346958,0.5045669,107150.0,107140.0,0.56124006]
["bitfinex","BTCUSD",1750867347172,0.49523419,107150.0,107140.0,0.57057311]
["bitfinex","BTCUSD",1750867347381,0.68188841,107150.0,107140.0,0.35494692]
["bitfinex","BTCUSD",1750867347583,0.67255623,107150.0,107140.0,0.51984015]
["bitfinex","BTCUSD",1750867348039,0.06045792,107150.0,107140.0,0.51984015]
["bitfinex","BTCUSD",1750867348272,0.24711214,107150.0,107140.0,0.51984015]
["bitfinex","BTCUSD",1750867348716,0.24711214,107150.0,107140.0,0.52917329]
["bitfinex","BTCUSD",1750867350749,0.0371926,107150.0,107140.0,0.63400812]
["bitfinex","BTCUSD",1750867351044,0.00266059,107150.0,107140.0,1.08625221]
["bitfinex","BTCUSD",1750867351248,0.00266059,107150.0,107140.0,1.11075221]
["bitfinex","BTCUSD",1750867351648,0.00266059,107150.0,107140.0,1.12529306]
["bitfinex","BTCUSD",1750867353016,0.00266059,107150.0,107140.0,1.12329306]
["bitfinex","BTCUSD",1750867353434,0.00066059,107150.0,107140.0,1.12329306]
["bitfinex","BTCUSD",1750867353643,0.00066059,107150.0,107140.0,1.46329306]
["bitfinex","BTCUSD",1750867353997,0.00066059,107150.0,107140.0,1.46429306]
["bitfinex","BTCUSD",1750867354947,0.00066059,107150.0,107140.0,1.46729306]
["bitfinex","BTCUSD",1750867355891,0.00066059,107150.0,107140.0,1.04184897]
["bitfinex","BTCUSD",1750867356101,0.00066059,107150.0,107140.0,1.46729306]
["bitfinex","BTCUSD",1750867358224,0.00066059,107150.0,107140.0,1.63598306]
["bitfinex","BTCUSD",1750867358427,0.0002,107170.0,107160.0,0.77277212]
["bitfinex","BTCUSD",1750867358642,0.00033811,107170.0,107160.0,1.6365823]
["bitfinex","BTCUSD",1750867359063,0.00033811,107170.0,107160.0,2.06202639]
["bitfinex","BTCUSD",1750867359846,0.00033811,107170.0,107160.0,1.6365823]
["bitfinex","BTCUSD",1750867360047,0.00033811,107170.0,107160.0,2.06202639]
["bitfinex","BTCUSD",1750867360362,0.00033811,107170.0,107160.0,1.6365823]
["bitfinex","BTCUSD",1750867360567,0.00033811,107170.0,107160.0,1.6375823]
["bitfinex","BTCUSD",1750867363162,0.00033811,107170.0,107160.0,2.06302639]
["bitfinex","BTCUSD",1750867365095,0.00033811,107170.0,107160.0,2.06602639]
["bitfinex","BTCUSD",1750867365332,0.00028839,107180.0,107170.0,0.61769186]
["bitfinex","BTCUSD",1750867365547,0.00028839,107180.0,107170.0,1.85711668]
["bitfinex","BTCUSD",1750867365770,0.0002,107190.0,107180.0,0.75459121]
["bitfinex","BTCUSD",1750867366007,0.0002,107190.0,107180.0,1.33289012]
["bitfinex","BTCUSD",1750867366267,0.0002,107200.0,107190.0,0.41457119]
["bitfinex","BTCUSD",1750867366499,0.0002,107200.0,107190.0,1.08837196]
["bitfinex","BTCUSD",1750867366738,0.0002,107200.0,107190.0,1.13459286]
["bitfinex","BTCUSD",1750867367178,0.0002,107200.0,107190.0,0.71874274]
["bitfinex","BTCUSD",1750867367423,0.0002,107200.0,107190.0,1.14618683]
["bitfinex","BTCUSD",1750867367651,0.0002,107210.0,107200.0,0.75665118]
["bitfinex","BTCUSD",1750867367890,0.00033798,107210.0,107200.0,1.96041304]
["bitfinex","BTCUSD",1750867368104,0.00033798,107210.0,107200.0,1.99051755]
["bitfinex","BTCUSD",1750867368323,0.00033798,107210.0,107200.0,1.72961431]
["bitfinex","BTCUSD",1750867368568,0.00033798,107210.0,107200.0,2.1550584]
["bitfinex","BTCUSD",1750867368801,0.00033798,107210.0,107200.0,1.77373431]
["bitfinex","BTCUSD",1750867369029,0.00033798,107210.0,107200.0,1.77385431]
["bitfinex","BTCUSD",1750867369256,0.00033798,107210.0,107200.0,1.11657022]
["bitfinex","BTCUSD",1750867369475,0.00033798,107210.0,107200.0,1.70361431]
["bitfinex","BTCUSD",1750867369694,0.00033798,107210.0,107200.0,1.27817022]
["bitfinex","BTCUSD",1750867369937,0.00033798,107210.0,107200.0,1.70361431]
["bitfinex","BTCUSD",1750867370141,0.00033798,107210.0,107200.0,1.73211431]
["bitfinex","BTCUSD",1750867370343,0.00033798,107210.0,107200.0,1.70661431]
["bitfinex","BTCUSD",1750867370551,0.00033798,107210.0,107200.0,1.7350372]
["bitfinex","BTCUSD",1750867370973,0.00033798,107210.0,107200.0,1.5734372]
["bitfinex","BTCUSD",1750867371194,0.00033798,107210.0,107200.0,1.7349972]
["bitfinex","BTCUSD",1750867372831,0.00033798,107210.0,107200.0,1.7629862]
["bitfinex","BTCUSD",1750867373073,0.00033798,107210.0,107200.0,1.7893862]
["bitfinex","BTCUSD",1750867373238,0.00033798,107210.0,107200.0,1.6278262]
["bitfinex","BTCUSD",1750867373444,0.00033798,107210.0,107200.0,1.7892662]
["bitfinex","BTCUSD",1750867373911,0.00033798,107210.0,107200.0,2.21471029]
["bitfinex","BTCUSD",1750867374093,0.0002,107220.0,107210.0,1.03117526]
["bitfinex","BTCUSD",1750867374296,0.0002,107220.0,107210.0,1.44918095]
["bitfinex","BTCUSD",1750867375063,0.00026,107230.0,107220.0,0.15]
["bitfinex","BTCUSD",1750867375268,0.015987,107290.0,107280.0,0.21439118]
["bitfinex","BTCUSD",1750867375507,0.02462016,107290.0,107280.0,0.99721151]
["bitfinex","BTCUSD",1750867375709,0.02508029,107290.0,107280.0,1.02731602]
["bitfinex","BTCUSD",1750867375920,0.01644713,107290.0,107280.0,1.02731602]
["bitfinex","BTCUSD",1750867376124,0.01644713,107290.0,107280.0,0.60187193]
["bitfinex","BTCUSD",1750867376557,0.02576696,107290.0,107280.0,0.60187193]
["bitfinex","BTCUSD",1750867376764,0.03808697,107290.0,107280.0,0.60187193]
["bitfinex","BTCUSD",1750867376967,0.02876696,107290.0,107280.0,0.60187193]
["bitfinex","BTCUSD",1750867377246,0.01944713,107290.0,107280.0,0.76641278]
["bitfinex","BTCUSD",1750867377381,0.01944713,107290.0,107280.0,1.31648469]
["bitfinex","BTCUSD",1750867377593,0.03738595,107290.0,107280.0,0.81927978]
["bitfinex","BTCUSD",1750867377805,0.04670604,107290.0,107280.0,0.76777278]
["bitfinex","BTCUSD",1750867378061,0.0560263,107290.0,107280.0,0.59163193]
["bitfinex","BTCUSD",1750867378389,0.04670595,107290.0,107280.0,0.75323193]
["bitfinex","BTCUSD",1750867378589,0.04670595,107290.0,107280.0,0.75223193]
["bitfinex","BTCUSD",1750867378708,0.05302605,107290.0,107280.0,0.6002092]
["bitfinex","BTCUSD",1750867378919,0.0623464,107290.0,107280.0,0.7647692]
["bitfinex","BTCUSD",1750867379117,0.02506603,107290.0,107280.0,0.7647692]
["bitfinex","BTCUSD",1750867379361,0.27195733,107290.0,107280.0,0.43431131]
["bitfinex","BTCUSD",1750867379565,0.27195733,107290.0,107280.0,0.41566878]
["bitfinex","BTCUSD",1750867379736,0.2626375,107290.0,107280.0,0.43431131]
["bitfinex","BTCUSD",1750867379941,0.2626375,107290.0,107280.0,0.60511227]
["bitfinex","BTCUSD",1750867380159,0.2626375,107290.0,107280.0,0.62342719]
["bitfinex","BTCUSD",1750867380360,0.2540186,107290.0,107280.0,0.63274824]
["bitfinex","BTCUSD",1750867380564,0.2540186,107290.0,107280.0,0.53724612]
["bitfinex","BTCUSD",1750867380769,0.2540186,107290.0,107280.0,0.546567]
["bitfinex","BTCUSD",1750867381153,0.06760776,107290.0,107280.0,0.55588779]
["bitfinex","BTCUSD",1750867381391,0.06760776,107290.0,107280.0,0.55576779]
["bitfinex","BTCUSD",1750867381589,0.0769282,107290.0,107280.0,0.546447]
["bitfinex","BTCUSD",1750867381830,1.08270349,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1750867382373,1.34052535,107290.0,107280.0,0.003]
["bitfinex","BTCUSD",1750867382581,0.01864722,107250.0,107240.0,0.3757396]
["bitfinex","BTCUSD",1750867382786,0.01864722,107250.0,107240.0,0.57347574]
["bitfinex","BTCUSD",1750867382995,0.2144514,107250.0,107240.0,0.30738133]
["bitfinex","BTCUSD",1750867383205,0.2144514,107250.0,107230.0,0.07469306]
["bitfinex","BTCUSD",1750867383206,0.19582227,107240.0,107230.0,0.07469306]
["bitfinex","BTCUSD",1750867383438,0.19582227,107240.0,107230.0,0.64170967]
["bitfinex","BTCUSD",1750867383439,0.02797375,107240.0,107230.0,0.64170967]
["bitfinex","BTCUSD",1750867383651,0.00932409,107240.0,107230.0,0.4896348]
["bitfinex","BTCUSD",1750867383858,0.02797271,107240.0,107230.0,0.4896348]
["bitfinex","BTCUSD",1750867384274,0.02797271,107240.0,107230.0,0.6512348]
["bitfinex","BTCUSD",1750867384573,0.02797262,107240.0,107230.0,0.6512348]
["bitfinex","BTCUSD",1750867384985,0.04662167,107240.0,107230.0,0.4896348]
["bitfinex","BTCUSD",1750867385156,0.04662167,107240.0,107230.0,0.6511948]
["bitfinex","BTCUSD",1750867385394,0.02797297,107240.0,107230.0,0.6511948]
["bitfinex","BTCUSD",1750867385783,0.20712776,107250.0,107240.0,0.20514705]
["bitfinex","BTCUSD",1750867386015,0.22591312,107250.0,107240.0,0.20514714]
["bitfinex","BTCUSD",1750867386223,0.21658972,107250.0,107240.0,0.20514714]
["bitfinex","BTCUSD",1750867386461,0.20514688,107240.0,107230.0,0.46206735]
["bitfinex","BTCUSD",1750867386667,0.01864879,107240.0,107230.0,0.55901638]
["bitfinex","BTCUSD",1750867386871,0.02797306,107240.0,107230.0,0.56101638]
["bitfinex","BTCUSD",1750867387074,0.02797306,107240.0,107230.0,0.56097638]
["bitfinex","BTCUSD",1750867387482,0.03729776,107240.0,107230.0,0.56097638]
["bitfinex","BTCUSD",1750867387915,0.22379585,107240.0,107230.0,0.56097691]
["bitfinex","BTCUSD",1750867388549,0.22379585,107240.0,107230.0,0.57030222]
["bitfinex","BTCUSD",1750867388754,0.22379585,107240.0,107230.0,0.56097691]
["bitfinex","BTCUSD",1750867388990,0.01864914,107240.0,107230.0,0.57046239]
["bitfinex","BTCUSD",1750867389191,0.01864862,107240.0,107230.0,0.57978761]
["bitfinex","BTCUSD",1750867389411,0.01864853,107240.0,107230.0,0.58911274]
["bitfinex","BTCUSD",1750867389613,0.02797306,107240.0,107230.0,0.57978761]
["bitfinex","BTCUSD",1750867389974,0.01864853,107240.0,107230.0,0.42759274]
["bitfinex","BTCUSD",1750867390182,0.01864853,107240.0,107230.0,0.58891274]
["bitfinex","BTCUSD",1750867390349,0.02797306,107240.0,107230.0,0.42759274]
["bitfinex","BTCUSD",1750867390548,0.02797306,107240.0,107230.0,0.57946761]
["bitfinex","BTCUSD",1750867390742,0.02797306,107240.0,107230.0,0.58879274]
["bitfinex","BTCUSD",1750867391019,0.02797306,107240.0,107230.0,0.45598965]
["bitfinex","BTCUSD",1750867391211,0.04662246,107240.0,107230.0,0.47464053]
["bitfinex","BTCUSD",1750867391336,0.04662246,107240.0,107230.0,0.46531513]
["bitfinex","BTCUSD",1750867391541,0.03729828,107240.0,107230.0,0.46531522]
["bitfinex","BTCUSD",1750867391738,0.24829585,107240.0,107230.0,0.29478965]
["bitfinex","BTCUSD",1750867391942,0.22964697,107240.0,107230.0,0.18851496]
["bitfinex","BTCUSD",1750867392159,0.22964697,107240.0,107230.0,0.19784053]
["bitfinex","BTCUSD",1750867392642,0.22964697,107240.0,107230.0,0.18851496]
["bitfinex","BTCUSD",1750867392848,0.04314896,107240.0,107230.0,0.26450803]
["bitfinex","BTCUSD",1750867393058,0.01864896,107240.0,107230.0,0.27383334]
["bitfinex","BTCUSD",1750867393696,0.01864896,107240.0,107230.0,0.28315856]
["bitfinex","BTCUSD",1750867393905,0.02797297,107240.0,107230.0,0.27383334]
["bitfinex","BTCUSD",1750867394061,0.02797297,107240.0,107230.0,0.28315856]
["bitfinex","BTCUSD",1750867394264,0.02797297,107240.0,107230.0,0.27383334]
["bitfinex","BTCUSD",1750867394463,0.03729767,107240.0,107230.0,0.25518263]
["bitfinex","BTCUSD",1750867394663,0.04662254,107240.0,107230.0,0.26450811]
["bitfinex","BTCUSD",1750867394866,0.04662254,107240.0,107230.0,0.25518263]
["bitfinex","BTCUSD",1750867395125,0.04662254,107240.0,107230.0,0.26450811]
["bitfinex","BTCUSD",1750867395331,0.04662254,107240.0,107230.0,0.27383368]
["bitfinex","BTCUSD",1750867395684,0.04662246,107240.0,107230.0,0.28315908]
["bitfinex","BTCUSD",1750867395880,0.03729758,107240.0,107230.0,0.2831589]
["bitfinex","BTCUSD",1750867396087,0.03729758,107240.0,107230.0,0.28315899]
["bitfinex","BTCUSD",1750867396336,0.03729758,107240.0,107230.0,0.29248421]
["bitfinex","BTCUSD",1750867396484,0.03729749,107240.0,107230.0,0.29248368]
["bitfinex","BTCUSD",1750867396700,0.02797288,107240.0,107230.0,0.28315855]
["bitfinex","BTCUSD",1750867396895,0.23312002,107240.0,107230.0,0.24585697]
["bitfinex","BTCUSD",1750867397103,0.0279734,107240.0,107230.0,0.26450794]
["bitfinex","BTCUSD",1750867397310,0.22379584,107240.0,107230.0,0.25518254]
["bitfinex","BTCUSD",1750867397645,0.0279734,107240.0,107230.0,0.27383333]
["bitfinex","BTCUSD",1750867398043,0.01864879,107240.0,107230.0,0.28315855]
["bitfinex","BTCUSD",1750867398397,0.01864879,107240.0,107230.0,0.29248368]
["bitfinex","BTCUSD",1750867398605,0.02797332,107240.0,107230.0,0.29248368]
["bitfinex","BTCUSD",1750867398818,0.02797332,107240.0,107230.0,0.28315855]
["bitfinex","BTCUSD",1750867399049,0.04662281,107240.0,107230.0,0.27383342]
["bitfinex","BTCUSD",1750867399261,0.04662289,107240.0,107230.0,0.27383342]
["bitfinex","BTCUSD",1750867399469,0.03729802,107240.0,107230.0,0.28315873]
["bitfinex","BTCUSD",1750867399675,0.22379559,107240.0,107230.0,0.25518271]
["bitfinex","BTCUSD",1750867399880,0.21447124,107240.0,107230.0,0.25518271]
["bitfinex","BTCUSD",1750867400009,0.21447124,107240.0,107230.0,0.24585697]
["bitfinex","BTCUSD",1750867400670,0.2051468,107240.0,107230.0,0.24585697]
["bitfinex","BTCUSD",1750867400896,0.2293468,107240.0,107230.0,0.24585697]
["bitfinex","BTCUSD",1750867401144,0.22002227,107240.0,107230.0,0.05934201]
["bitfinex","BTCUSD",1750867401263,0.71722718,107240.0,107230.0,0.05934201]
["bitfinex","BTCUSD",1750867401738,0.71722718,107240.0,107230.0,0.002]
["bitfinex","BTCUSD",1750867402145,0.70790248,107240.0,107210.0,0.40413813]
["bitfinex","BTCUSD",1750867402372,0.22383724,107220.0,107210.0,0.49964017]
["bitfinex","BTCUSD",1750867402490,0.22383724,107220.0,107210.0,0.57217384]
["bitfinex","BTCUSD",1750867402897,0.22383724,107220.0,107210.0,0.4201008]
["bitfinex","BTCUSD",1750867403146,0.21451063,107220.0,107210.0,0.5815008]
["bitfinex","BTCUSD",1750867403309,0.02797819,107220.0,107210.0,0.61612767]
["bitfinex","BTCUSD",1750867403509,0.02797819,107220.0,107210.0,0.62012767]
["bitfinex","BTCUSD",1750867403967,0.22383699,107220.0,107210.0,0.6068008]
["bitfinex","BTCUSD",1750867404168,0.22383699,107220.0,107210.0,0.6098008]
["bitfinex","BTCUSD",1750867405560,0.23316352,107220.0,107210.0,0.6098008]
["bitfinex","BTCUSD",1750867405779,0.2145116,107220.0,107210.0,0.42041965]
["bitfinex","BTCUSD",1750867405979,0.19585889,107220.0,107210.0,0.4976451]
["bitfinex","BTCUSD",1750867406182,0.18653236,107220.0,107210.0,0.29252121]
["bitfinex","BTCUSD",1750867406471,0.18653236,107220.0,107210.0,0.34321307]
["bitfinex","BTCUSD",1750867407077,0.18653236,107220.0,107210.0,0.15051307]
["bitfinex","BTCUSD",1750867407078,0.21073236,107220.0,107210.0,0.15051307]
["bitfinex","BTCUSD",1750867407323,0.21073236,107220.0,107210.0,0.15151307]
["bitfinex","BTCUSD",1750867407527,0.21273236,107220.0,107210.0,0.05169186]
["bitfinex","BTCUSD",1750867407780,0.21273236,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1750867408390,0.02065227,107220.0,107210.0,0.2339316]
["bitfinex","BTCUSD",1750867408597,0.02065227,107220.0,107210.0,0.34094136]
["bitfinex","BTCUSD",1750867408598,0.22583768,107220.0,107210.0,0.34094136]
["bitfinex","BTCUSD",1750867408995,0.002,107220.0,107210.0,0.43644322]
["bitfinex","BTCUSD",1750867409196,0.01132583,107220.0,107210.0,0.46164322]
["bitfinex","BTCUSD",1750867410646,0.002,107220.0,107210.0,0.46164322]
["bitfinex","BTCUSD",1750867410861,0.01132592,107220.0,107210.0,0.46164322]
["bitfinex","BTCUSD",1750867411046,0.01132583,107220.0,107210.0,0.46164322]
["bitfinex","BTCUSD",1750867411463,0.02997793,107220.0,107210.0,0.46164322]
["bitfinex","BTCUSD",1750867411677,0.02997784,107220.0,107210.0,0.46164322]
["bitfinex","BTCUSD",1750867412158,0.02065175,107220.0,107210.0,0.46164322]
["bitfinex","BTCUSD",1750867412365,0.01132583,107220.0,107210.0,0.46164322]
["bitfinex","BTCUSD",1750867412582,0.002,107220.0,107210.0,0.97338898]
["bitfinex","BTCUSD",1750867413110,0.002,107220.0,107210.0,0.47618407]
["bitfinex","BTCUSD",1750867413710,0.01132592,107220.0,107210.0,0.47618407]
["bitfinex","BTCUSD",1750867413916,0.02065201,107220.0,107210.0,0.47618407]
["bitfinex","BTCUSD",1750867414118,0.01132592,107220.0,107210.0,0.47618407]
["bitfinex","BTCUSD",1750867414332,0.02997836,107220.0,107210.0,0.43644322]
["bitfinex","BTCUSD",1750867414537,0.02997828,107220.0,107210.0,0.43644322]
["bitfinex","BTCUSD",1750867414740,0.21651064,107220.0,107210.0,0.42711635]
["bitfinex","BTCUSD",1750867414957,0.20718516,107220.0,107210.0,0.181]
["bitfinex","BTCUSD",1750867415163,0.20718516,107220.0,107210.0,0.20620464]
["bitfinex","BTCUSD",1750867415164,0.22688516,107220.0,107210.0,0.20620464]
["bitfinex","BTCUSD",1750867415381,0.21755889,107220.0,107210.0,0.20620464]
["bitfinex","BTCUSD",1750867415591,0.21755889,107220.0,107210.0,0.05830273]
["bitfinex","BTCUSD",1750867416035,0.20823236,107220.0,107210.0,0.05830273]
["bitfinex","BTCUSD",1750867416650,0.20823236,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1750867417231,0.70543727,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1750867417545,0.20823236,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1750867418306,0.18853236,107220.0,107210.0,0.18754976]
["bitfinex","BTCUSD",1750867418484,0.18853236,107220.0,107210.0,0.24486462]
["bitfinex","BTCUSD",1750867418688,0.18853236,107220.0,107210.0,0.05831486]
["bitfinex","BTCUSD",1750867419086,0.18853236,107220.0,107210.0,0.24486462]
["bitfinex","BTCUSD",1750867419388,0.18853236,107220.0,107210.0,0.2541921]
["bitfinex","BTCUSD",1750867419583,0.20718541,107220.0,107210.0,0.30017369]
["bitfinex","BTCUSD",1750867419810,0.02997915,107220.0,107210.0,0.30950065]
["bitfinex","BTCUSD",1750867419987,0.02997915,107220.0,107210.0,0.30950004]
["bitfinex","BTCUSD",1750867420198,0.02065262,107220.0,107210.0,0.30950004]
["bitfinex","BTCUSD",1750867420415,0.0206521,107220.0,107210.0,0.30950004]
["bitfinex","BTCUSD",1750867420636,0.03930481,107220.0,107210.0,0.30950004]
["bitfinex","BTCUSD",1750867421251,0.04863134,107220.0,107210.0,0.30017317]
["bitfinex","BTCUSD",1750867421461,0.23516439,107220.0,107210.0,0.30017317]
["bitfinex","BTCUSD",1750867421662,0.04863203,107220.0,107210.0,0.30017308]
["bitfinex","BTCUSD",1750867421863,0.02065245,107220.0,107210.0,0.30017308]
["bitfinex","BTCUSD",1750867422069,0.02997889,107220.0,107210.0,0.30017308]
["bitfinex","BTCUSD",1750867422300,0.02065245,107220.0,107210.0,0.30017308]
["bitfinex","BTCUSD",1750867422505,0.01132592,107220.0,107210.0,0.31897308]
["bitfinex","BTCUSD",1750867422707,0.02997819,107220.0,107210.0,0.31897308]
["bitfinex","BTCUSD",1750867423140,0.002,107220.0,107210.0,0.31897308]
["bitfinex","BTCUSD",1750867423356,0.002,107220.0,107210.0,0.51681165]
["bitfinex","BTCUSD",1750867425138,0.002,107220.0,107210.0,1.02855741]
["bitfinex","BTCUSD",1750867425389,0.002,107220.0,107210.0,0.5313525]
["bitfinex","BTCUSD",1750867425590,0.02065175,107220.0,107210.0,0.5313525]
["bitfinex","BTCUSD",1750867426007,0.02997775,107220.0,107210.0,0.67837165]
["bitfinex","BTCUSD",1750867426249,0.03930393,107220.0,107210.0,0.67837165]
["bitfinex","BTCUSD",1750867426472,0.03930393,107220.0,107210.0,0.49801165]
["bitfinex","BTCUSD",1750867426686,0.04863089,107220.0,107210.0,0.65957165]
["bitfinex","BTCUSD",1750867426893,0.23516394,107220.0,107210.0,0.55474309]
["bitfinex","BTCUSD",1750867427100,0.02065218,107220.0,107210.0,0.56407005]
["bitfinex","BTCUSD",1750867427322,0.011326,107220.0,107210.0,0.57339692]
["bitfinex","BTCUSD",1750867427553,0.01132583,107220.0,107210.0,0.68719878]
["bitfinex","BTCUSD",1750867427763,0.002,107220.0,107210.0,0.68719878]
["bitfinex","BTCUSD",1750867429872,0.01132592,107220.0,107210.0,0.68719878]
["bitfinex","BTCUSD",1750867430074,0.01132583,107220.0,107210.0,0.68719878]
["bitfinex","BTCUSD",1750867430632,0.002,107220.0,107210.0,0.68719878]
["bitfinex","BTCUSD",1750867433031,0.002,107220.0,107210.0,0.52563878]
["bitfinex","BTCUSD",1750867433257,0.002,107220.0,107210.0,0.68695878]
["bitfinex","BTCUSD",1750867435371,0.002,107220.0,107210.0,1.19870454]
["bitfinex","BTCUSD",1750867439442,0.002,107220.0,107210.0,1.53870454]
["bitfinex","BTCUSD",1750867446239,0.002,107220.0,107210.0,1.46622056]
["bitfinex","BTCUSD",1750867447899,0.002,107220.0,107210.0,1.30490056]
["bitfinex","BTCUSD",1750867448108,0.002,107220.0,107210.0,1.51082056]
["bitfinex","BTCUSD",1750867454382,0.002,107220.0,107210.0,1.51078056]
["bitfinex","BTCUSD",1750867456362,0.002,107220.0,107210.0,1.30490056]
["bitfinex","BTCUSD",1750867456563,0.002,107220.0,107210.0,1.51078056]
["bitfinex","BTCUSD",1750867458633,0.002,107220.0,107210.0,1.71078056]
["bitfinex","BTCUSD",1750867459565,0.002,107220.0,107210.0,1.72944056]
["bitfinex","BTCUSD",1750867459761,0.002,107220.0,107210.0,1.71078056]
["bitfinex","BTCUSD",1750867460482,0.002,107220.0,107210.0,1.28605963]
["bitfinex","BTCUSD",1750867460688,0.002,107220.0,107210.0,1.71078056]
["bitfinex","BTCUSD",1750867464999,0.002,107220.0,107210.0,2.07944056]
["bitfinex","BTCUSD",1750867465965,0.00013796,107250.0,107240.0,0.26221201]
["bitfinex","BTCUSD",1750867466261,0.00013796,107250.0,107240.0,1.10927225]
["bitfinex","BTCUSD",1750867467434,0.00013796,107250.0,107240.0,1.11866301]
["bitfinex","BTCUSD",1750867467641,0.00013796,107250.0,107240.0,1.54338394]
["bitfinex","BTCUSD",1750867467817,0.00013796,107250.0,107240.0,1.88338394]
["bitfinex","BTCUSD",1750867468114,0.00213796,107250.0,107240.0,1.88338394]
["bitfinex","BTCUSD",1750867468323,0.00213796,107250.0,107240.0,1.93338394]
["bitfinex","BTCUSD",1750867468576,0.00213796,107250.0,107240.0,1.93438394]
["bitfinex","BTCUSD",1750867468928,0.00013796,107250.0,107240.0,1.93338394]
["bitfinex","BTCUSD",1750867469139,0.00013796,107250.0,107240.0,1.93538394]
["bitfinex","BTCUSD",1750867469302,0.00013796,107250.0,107240.0,1.93838394]
["bitfinex","BTCUSD",1750867470855,0.00013796,107250.0,107240.0,1.99481689]
["bitfinex","BTCUSD",1750867475566,0.00013796,107250.0,107240.0,1.78909689]
["bitfinex","BTCUSD",1750867475777,0.00013796,107250.0,107240.0,1.99481689]
["bitfinex","BTCUSD",1750867476155,0.00013796,107250.0,107240.0,1.99477689]
["bitfinex","BTCUSD",1750867477979,0.00013796,107250.0,107240.0,1.14533503]
["bitfinex","BTCUSD",1750867478177,0.00013796,107250.0,107240.0,2.04477689]
["bitfinex","BTCUSD",1750867478453,0.00013796,107250.0,107240.0,2.29477689]
["bitfinex","BTCUSD",1750867478665,0.00013796,107250.0,107240.0,2.34477689]
["bitfinex","BTCUSD",1750867479258,0.00013796,107250.0,107240.0,2.13909689]
["bitfinex","BTCUSD",1750867479621,0.00013796,107250.0,107240.0,2.36367689]
["bitfinex","BTCUSD",1750867481167,0.00013796,107250.0,107240.0,2.15775689]
["bitfinex","BTCUSD",1750867481377,0.00013796,107250.0,107240.0,2.36383689]
["bitfinex","BTCUSD",1750867482212,0.00013796,107250.0,107240.0,2.15775689]
["bitfinex","BTCUSD",1750867482417,0.00013796,107250.0,107240.0,2.36375689]
["bitfinex","BTCUSD",1750867482622,0.00013796,107250.0,107240.0,2.31375689]
["bitfinex","BTCUSD",1750867482779,0.00013796,107250.0,107240.0,2.36375689]
["bitfinex","BTCUSD",1750867483190,0.00013796,107250.0,107240.0,2.15775689]
["bitfinex","BTCUSD",1750867483384,0.00013796,107250.0,107240.0,2.31375689]
["bitfinex","BTCUSD",1750867483809,0.00013796,107250.0,107240.0,2.36375689]
["bitfinex","BTCUSD",1750867484414,0.00013796,107250.0,107240.0,2.34509689]
["bitfinex","BTCUSD",1750867484666,0.00013796,107250.0,107240.0,2.13909689]
["bitfinex","BTCUSD",1750867484936,0.00013796,107250.0,107240.0,2.34501689]
["bitfinex","BTCUSD",1750867488970,0.00013796,107250.0,107240.0,2.34361689]
["bitfinex","BTCUSD",1750867491120,0.00013796,107250.0,107240.0,1.46017911]
["bitfinex","BTCUSD",1750867491332,0.00013796,107250.0,107240.0,1.90280004]
["bitfinex","BTCUSD",1750867491541,0.00013796,107250.0,107240.0,1.91734089]
["bitfinex","BTCUSD",1750867492940,0.00013796,107250.0,107240.0,1.49261996]
["bitfinex","BTCUSD",1750867493151,0.00013796,107250.0,107240.0,1.47471996]
["bitfinex","BTCUSD",1750867493599,0.00013796,107250.0,107240.0,1.89944089]
["bitfinex","BTCUSD",1750867493808,0.00013796,107250.0,107240.0,1.47471996]
["bitfinex","BTCUSD",1750867494023,0.00013796,107250.0,107240.0,1.91570089]
["bitfinex","BTCUSD",1750867494432,0.00013796,107250.0,107240.0,1.93436089]
["bitfinex","BTCUSD",1750867496316,0.00013796,107250.0,107240.0,2.28436089]
["bitfinex","BTCUSD",1750867496559,0.00013796,107250.0,107240.0,2.33436089]
["bitfinex","BTCUSD",1750867496761,0.00013796,107250.0,107240.0,2.28436089]
["bitfinex","BTCUSD",1750867496964,0.00013796,107250.0,107240.0,2.33436089]
["bitfinex","BTCUSD",1750867497818,0.00013796,107250.0,107240.0,2.43247089]
["bitfinex","BTCUSD",1750867498475,0.00013796,107250.0,107240.0,2.33236089]
["bitfinex","BTCUSD",1750867498861,0.00013796,107250.0,107240.0,2.33136089]
["bitfinex","BTCUSD",1750867499264,0.00013796,107250.0,107240.0,2.33536089]
["bitfinex","BTCUSD",1750867499494,0.00013796,107250.0,107240.0,2.31670089]
["bitfinex","BTCUSD",1750867499926,0.00013796,107250.0,107240.0,2.12352489]
["bitfinex","BTCUSD",1750867500108,0.00013796,107250.0,107240.0,2.11302489]
["bitfinex","BTCUSD",1750867500264,0.00013796,107250.0,107240.0,2.42492489]
["bitfinex","BTCUSD",1750867500469,0.00013796,107250.0,107240.0,2.31678089]
["bitfinex","BTCUSD",1750867500668,0.00013796,107250.0,107240.0,1.96678089]
["bitfinex","BTCUSD",1750867501133,0.00013796,107250.0,107240.0,2.31678089]
["bitfinex","BTCUSD",1750867502315,0.00013796,107250.0,107240.0,2.61038089]
["bitfinex","BTCUSD",1750867504118,0.015987,107290.0,107280.0,0.22893203]
["bitfinex","BTCUSD",1750867504315,0.01644676,107290.0,107280.0,1.12819492]
["bitfinex","BTCUSD",1750867504474,0.03254676,107290.0,107280.0,1.12819492]
["bitfinex","BTCUSD",1750867504892,0.01644676,107290.0,107280.0,1.12819492]
["bitfinex","BTCUSD",1750867505339,0.02144676,107290.0,107280.0,1.46819492]
["bitfinex","BTCUSD",1750867505541,0.02144676,107290.0,107280.0,1.48459492]
["bitfinex","BTCUSD",1750867505739,0.02144676,107290.0,107280.0,2.05931585]
["bitfinex","BTCUSD",1750867506227,0.01644676,107290.0,107280.0,2.40931585]
["bitfinex","BTCUSD",1750867506629,0.01644676,107290.0,107280.0,1.48591492]
["bitfinex","BTCUSD",1750867507457,0.01744676,107290.0,107280.0,1.48591492]
["bitfinex","BTCUSD",1750867507861,0.01644676,107290.0,107280.0,1.55591492]
["bitfinex","BTCUSD",1750867508055,0.01744676,107290.0,107280.0,1.55591492]
["bitfinex","BTCUSD",1750867508230,0.01744676,107290.0,107280.0,1.55491492]
["bitfinex","BTCUSD",1750867508433,0.01744676,107290.0,107280.0,1.65302492]
["bitfinex","BTCUSD",1750867508633,0.01744676,107290.0,107280.0,1.55691492]
["bitfinex","BTCUSD",1750867509166,0.01744676,107290.0,107280.0,1.35015492]
["bitfinex","BTCUSD",1750867509379,0.01744676,107290.0,107280.0,1.98167585]
["bitfinex","BTCUSD",1750867510221,0.01744676,107290.0,107280.0,1.33375492]
["bitfinex","BTCUSD",1750867510433,0.02814676,107290.0,107280.0,1.31921407]
["bitfinex","BTCUSD",1750867510637,0.02814676,107290.0,107280.0,1.52605407]
["bitfinex","BTCUSD",1750867510852,0.03746651,107290.0,107280.0,0.74623314]
["bitfinex","BTCUSD",1750867511212,0.03746659,107290.0,107280.0,0.74623314]
["bitfinex","BTCUSD",1750867511553,0.04678668,107290.0,107280.0,0.67623314]
["bitfinex","BTCUSD",1750867511761,0.03746659,107290.0,107280.0,0.67623314]
["bitfinex","BTCUSD",1750867512170,0.03746659,107290.0,107280.0,0.67627314]
["bitfinex","BTCUSD",1750867512651,0.0467866,107290.0,107280.0,0.67627314]
["bitfinex","BTCUSD",1750867512874,0.03746659,107290.0,107280.0,0.67627314]
["bitfinex","BTCUSD",1750867513004,0.02814676,107290.0,107280.0,0.46939314]
["bitfinex","BTCUSD",1750867513221,0.03746659,107290.0,107280.0,0.67627314]
["bitfinex","BTCUSD",1750867513657,0.0467866,107290.0,107280.0,0.67627314]
["bitfinex","BTCUSD",1750867513861,0.03746659,107290.0,107280.0,0.67627314]
["bitfinex","BTCUSD",1750867514014,0.04678651,107290.0,107280.0,0.46939314]
["bitfinex","BTCUSD",1750867514217,0.03746668,107290.0,107280.0,0.58085128]
["bitfinex","BTCUSD",1750867514478,0.04678677,107290.0,107280.0,0.58085128]
["bitfinex","BTCUSD",1750867514654,0.03746668,107290.0,107280.0,0.58085128]
["bitfinex","BTCUSD",1750867514875,0.04678677,107290.0,107280.0,0.58085128]
["bitfinex","BTCUSD",1750867515082,0.03746668,107290.0,107280.0,0.58085128]
["bitfinex","BTCUSD",1750867515293,0.05610704,107290.0,107280.0,0.58085128]
["bitfinex","BTCUSD",1750867515485,0.05610704,107290.0,107280.0,0.37389128]
["bitfinex","BTCUSD",1750867515694,0.05610695,107290.0,107280.0,0.58085128]
["bitfinex","BTCUSD",1750867516139,0.04678677,107290.0,107280.0,0.58085128]
["bitfinex","BTCUSD",1750867516745,0.05610695,107290.0,107280.0,0.58085128]
["bitfinex","BTCUSD",1750867517100,0.24251761,107290.0,107280.0,0.36457049]
["bitfinex","BTCUSD",1750867517304,0.66723906,107290.0,107280.0,0.35524935]
["bitfinex","BTCUSD",1750867517500,0.65791897,107290.0,107280.0,0.1595001]
["bitfinex","BTCUSD",1750867517768,0.65791897,107290.0,107280.0,0.3215801]
["bitfinex","BTCUSD",1750867517976,0.65691897,107290.0,107280.0,0.05931486]
["bitfinex","BTCUSD",1750867518279,0.65991897,107290.0,107280.0,0.16412]
["bitfinex","BTCUSD",1750867518499,0.21094943,107280.0,107270.0,0.18644536]
["bitfinex","BTCUSD",1750867518708,0.6449915,107280.0,107270.0,0.45942747]
["bitfinex","BTCUSD",1750867519143,0.63567036,107280.0,107270.0,0.45010529]
["bitfinex","BTCUSD",1750867519260,0.63567036,107280.0,107270.0,0.28798529]
["bitfinex","BTCUSD",1750867519470,0.63567036,107280.0,107270.0,0.50034358]
["bitfinex","BTCUSD",1750867519673,0.63567036,107280.0,107270.0,0.51898786]
["bitfinex","BTCUSD",1750867519896,0.63567036,107280.0,107270.0,0.34754585]
["bitfinex","BTCUSD",1750867520111,0.63567036,107280.0,107270.0,0.51898803]
["bitfinex","BTCUSD",1750867520485,0.63567036,107280.0,107270.0,0.50966585]
["bitfinex","BTCUSD",1750867520681,0.43992093,107280.0,107270.0,0.50966585]
["bitfinex","BTCUSD",1750867520926,0.663633,107280.0,107270.0,0.50966585]
["bitfinex","BTCUSD",1750867521102,0.65431238,107280.0,107270.0,0.51898803]
["bitfinex","BTCUSD",1750867521315,0.6449915,107280.0,107270.0,0.15177822]
["bitfinex","BTCUSD",1750867521478,0.63867036,107280.0,107270.0,0.31385822]
["bitfinex","BTCUSD",1750867521677,0.63867036,107280.0,107270.0,0.21231829]
["bitfinex","BTCUSD",1750867521900,0.03424532,107260.0,107250.0,0.28909654]
["bitfinex","BTCUSD",1750867522101,0.03424514,107260.0,107250.0,0.64822201]
["bitfinex","BTCUSD",1750867522315,0.02492253,107260.0,107250.0,0.64822201]
["bitfinex","BTCUSD",1750867522511,0.02492253,107260.0,107250.0,0.48598201]
["bitfinex","BTCUSD",1750867522765,0.02492253,107260.0,107250.0,0.64822201]
["bitfinex","BTCUSD",1750867522916,0.03424523,107260.0,107250.0,0.64822201]
["bitfinex","BTCUSD",1750867523121,0.0156,107260.0,107250.0,0.65022201]
["bitfinex","BTCUSD",1750867523367,0.0156,107260.0,107250.0,0.48798201]
["bitfinex","BTCUSD",1750867523368,0.02492244,107260.0,107250.0,0.48798201]
["bitfinex","BTCUSD",1750867523699,0.03424505,107260.0,107250.0,0.48006709]
["bitfinex","BTCUSD",1750867524125,0.04356784,107260.0,107250.0,0.48006709]
["bitfinex","BTCUSD",1750867524333,0.02492244,107260.0,107250.0,0.49626709]
["bitfinex","BTCUSD",1750867524533,0.0156,107260.0,107250.0,0.51492709]
["bitfinex","BTCUSD",1750867525020,0.03424488,107260.0,107250.0,0.51492709]
["bitfinex","BTCUSD",1750867525435,0.02492235,107260.0,107250.0,0.51492709]
["bitfinex","BTCUSD",1750867525865,0.03424488,107260.0,107250.0,0.51492709]
["bitfinex","BTCUSD",1750867526077,0.02492235,107260.0,107250.0,0.51492709]
["bitfinex","BTCUSD",1750867526534,0.04356775,107260.0,107250.0,0.51492709]
["bitfinex","BTCUSD",1750867526766,0.03424496,107260.0,107250.0,0.51492709]
["bitfinex","BTCUSD",1750867526987,0.05289071,107260.0,107250.0,0.33644709]
["bitfinex","BTCUSD",1750867527201,0.67439749,107260.0,107250.0,0.5330091]
["bitfinex","BTCUSD",1750867527420,0.05389062,107260.0,107250.0,0.55165615]
["bitfinex","BTCUSD",1750867527662,0.04456775,107260.0,107250.0,0.5330891]
["bitfinex","BTCUSD",1750867527870,0.06321376,107260.0,107250.0,0.55173616]
["bitfinex","BTCUSD",1750867528075,0.05289071,107260.0,107250.0,0.54973616]
["bitfinex","BTCUSD",1750867528277,0.04556775,107260.0,107250.0,0.55073616]
["bitfinex","BTCUSD",1750867528841,0.05489071,107260.0,107250.0,0.55073616]
["bitfinex","BTCUSD",1750867529044,0.0176,107260.0,107250.0,0.56613616]
["bitfinex","BTCUSD",1750867529246,0.02692235,107260.0,107250.0,0.56613616]
["bitfinex","BTCUSD",1750867529420,0.002,107260.0,107250.0,0.56613616]
["bitfinex","BTCUSD",1750867530934,0.01132235,107260.0,107250.0,0.56613616]
["bitfinex","BTCUSD",1750867531134,0.04606749,107260.0,107250.0,0.56613616]
["bitfinex","BTCUSD",1750867531393,0.03674479,107260.0,107250.0,0.56613616]
["bitfinex","BTCUSD",1750867531986,0.04606749,107260.0,107250.0,0.56613616]
["bitfinex","BTCUSD",1750867532303,0.03674479,107260.0,107250.0,0.56613616]
["bitfinex","BTCUSD",1750867532505,0.04606732,107260.0,107250.0,0.56613616]
["bitfinex","BTCUSD",1750867532757,0.0181,107260.0,107250.0,0.56613616]
["bitfinex","BTCUSD",1750867533583,0.03674523,107260.0,107250.0,0.40377616]
["bitfinex","BTCUSD",1750867533791,0.03674523,107260.0,107250.0,0.5660744]
["bitfinex","BTCUSD",1750867533958,0.02742253,107260.0,107250.0,0.5660744]
["bitfinex","BTCUSD",1750867534162,0.03674523,107260.0,107250.0,0.5660744]
["bitfinex","BTCUSD",1750867534373,0.04606819,107260.0,107250.0,0.5660744]
["bitfinex","BTCUSD",1750867534529,0.0460681,107260.0,107250.0,0.5660744]
["bitfinex","BTCUSD",1750867534732,0.2325309,107260.0,107250.0,0.54742734]
["bitfinex","BTCUSD",1750867534952,0.06471429,107260.0,107250.0,0.56607465]
["bitfinex","BTCUSD",1750867535177,0.0460681,107260.0,107250.0,0.57539761]
["bitfinex","BTCUSD",1750867535579,0.06471411,107260.0,107250.0,0.56607421]
["bitfinex","BTCUSD",1750867535879,0.64792974,107260.0,107250.0,0.16464885]
["bitfinex","BTCUSD",1750867536095,0.64792974,107260.0,107250.0,0.22562524]
["bitfinex","BTCUSD",1750867536312,0.64792974,107260.0,107250.0,0.06326524]
["bitfinex","BTCUSD",1750867536543,0.7434316,107260.0,107250.0,0.001]
["bitfinex","BTCUSD",1750867536754,0.22132784,107250.0,107240.0,0.35818238]
["bitfinex","BTCUSD",1750867536924,0.22132784,107250.0,107240.0,0.4748236]
["bitfinex","BTCUSD",1750867536925,0.64604877,107250.0,107240.0,0.4748236]
["bitfinex","BTCUSD",1750867537169,0.45956807,107250.0,107240.0,0.50074787]
["bitfinex","BTCUSD",1750867537382,0.0162,107250.0,107240.0,0.50074787]
["bitfinex","BTCUSD",1750867537591,0.0202,107260.0,107250.0,0.2403748]
["bitfinex","BTCUSD",1750867537831,0.02552253,107260.0,107250.0,0.2403748]
["bitfinex","BTCUSD",1750867538044,0.01665976,107260.0,107250.0,0.2403748]
["bitfinex","BTCUSD",1750867538246,0.00045976,107260.0,107250.0,0.2403748]
["bitfinex","BTCUSD",1750867538454,0.00045976,107260.0,107250.0,0.34011444]
["bitfinex","BTCUSD",1750867539511,0.00978211,107260.0,107250.0,0.34011444]
["bitfinex","BTCUSD",1750867539719,0.00978211,107260.0,107250.0,0.35551444]
["bitfinex","BTCUSD",1750867539889,0.02110455,107260.0,107250.0,0.34011444]
["bitfinex","BTCUSD",1750867540122,0.01178211,107260.0,107250.0,0.34011444]
["bitfinex","BTCUSD",1750867540366,0.00245976,107260.0,107250.0,0.34011444]
["bitfinex","BTCUSD",1750867540697,0.0117822,107260.0,107250.0,0.34011444]
["bitfinex","BTCUSD",1750867541100,0.00245976,107260.0,107250.0,0.34011444]
["bitfinex","BTCUSD",1750867543719,0.0117822,107260.0,107250.0,0.34011444]
["bitfinex","BTCUSD",1750867544159,0.00245976,107260.0,107250.0,0.34011444]
["bitfinex","BTCUSD",1750867546366,0.00245976,107260.0,107250.0,0.93033723]
["bitfinex","BTCUSD",1750867546591,0.00245976,107260.0,107250.0,0.94603723]
["bitfinex","BTCUSD",1750867547719,0.00245976,107260.0,107250.0,0.5213163]
["bitfinex","BTCUSD",1750867549675,0.00245976,107260.0,107250.0,0.94603723]
["bitfinex","BTCUSD",1750867551327,0.00245976,107260.0,107250.0,0.96057808]
["bitfinex","BTCUSD",1750867552028,0.00245976,107260.0,107250.0,1.31923808]
["bitfinex","BTCUSD",1750867552248,0.00245976,107260.0,107250.0,1.51923808]
["bitfinex","BTCUSD",1750867552710,0.00045976,107260.0,107250.0,1.51923808]
["bitfinex","BTCUSD",1750867552929,0.00045976,107260.0,107250.0,1.52123808]
["bitfinex","BTCUSD",1750867553157,0.00045976,107260.0,107250.0,1.52523808]
["bitfinex","BTCUSD",1750867553384,0.00045976,107260.0,107250.0,1.52323808]
["bitfinex","BTCUSD",1750867554263,0.00045976,107260.0,107250.0,1.51923808]
["bitfinex","BTCUSD",1750867554722,0.00045976,107260.0,107250.0,1.52123808]
["bitfinex","BTCUSD",1750867555602,0.00045976,107260.0,107250.0,1.67123808]
["bitfinex","BTCUSD",1750867557239,0.00045976,107260.0,107250.0,1.69921608]
["bitfinex","BTCUSD",1750867559807,0.00045976,107260.0,107250.0,2.09921608]
["bitfinex","BTCUSD",1750867560140,0.00045976,107260.0,107250.0,2.34149608]
["bitfinex","BTCUSD",1750867560757,0.00045976,107260.0,107250.0,2.33949608]
["bitfinex","BTCUSD",1750867560981,0.00045976,107260.0,107250.0,2.34349608]
["bitfinex","BTCUSD",1750867561185,0.00045976,107260.0,107250.0,2.34549608]
["bitfinex","BTCUSD",1750867562227,0.010987,107290.0,107280.0,0.24443203]
["bitfinex","BTCUSD",1750867562366,0.010987,107290.0,107280.0,1.0911207]
["bitfinex","BTCUSD",1750867562570,0.01112485,107290.0,107280.0,1.0911207]
["bitfinex","BTCUSD",1750867562803,0.01112485,107290.0,107280.0,0.67552916]
["bitfinex","BTCUSD",1750867563039,0.01112485,107290.0,107280.0,1.10025009]
["bitfinex","BTCUSD",1750867563976,0.01412485,107290.0,107280.0,1.08415009]
["bitfinex","BTCUSD",1750867565172,0.01412485,107290.0,107280.0,1.10055009]
["bitfinex","BTCUSD",1750867568292,0.01412485,107290.0,107280.0,0.67582916]
["bitfinex","BTCUSD",1750867568528,0.01412485,107290.0,107280.0,1.54393102]
["bitfinex","BTCUSD",1750867569158,0.01412485,107290.0,107280.0,1.88393102]
["bitfinex","BTCUSD",1750867569366,0.01412485,107290.0,107280.0,1.86527102]
["bitfinex","BTCUSD",1750867569616,0.01112485,107290.0,107280.0,1.86527102]
["bitfinex","BTCUSD",1750867570036,0.01112485,107290.0,107280.0,1.91527102]
["bitfinex","BTCUSD",1750867570278,0.01112485,107290.0,107280.0,1.98996408]
["bitfinex","BTCUSD",1750867571905,0.01112485,107290.0,107280.0,1.78264408]
["bitfinex","BTCUSD",1750867572143,0.01112485,107290.0,107280.0,1.98988408]
["bitfinex","BTCUSD",1750867572567,0.01112485,107290.0,107280.0,2.01784908]
["bitfinex","BTCUSD",1750867573388,0.01112485,107290.0,107280.0,2.01984908]
["bitfinex","BTCUSD",1750867574005,0.01112485,107290.0,107280.0,1.81260908]
["bitfinex","BTCUSD",1750867574231,0.01112485,107290.0,107280.0,1.94507602]
["bitfinex","BTCUSD",1750867580837,0.01112485,107290.0,107280.0,1.73791602]
["bitfinex","BTCUSD",1750867581008,0.01112485,107290.0,107280.0,1.94483602]
["bitfinex","BTCUSD",1750867584043,0.01112485,107290.0,107280.0,1.52011509]
["bitfinex","BTCUSD",1750867584221,0.01112485,107290.0,107280.0,1.94483602]
["bitfinex","BTCUSD",1750867584625,0.01112485,107290.0,107280.0,1.96349602]
["bitfinex","BTCUSD",1750867585838,0.01112485,107290.0,107280.0,2.01349602]
["bitfinex","BTCUSD",1750867586636,0.01112485,107290.0,107280.0,2.01345602]
["bitfinex","BTCUSD",1750867588204,0.01112485,107290.0,107280.0,1.16401416]
["bitfinex","BTCUSD",1750867588399,0.01112485,107290.0,107280.0,2.01345602]
["bitfinex","BTCUSD",1750867588562,0.01112485,107290.0,107280.0,0.84259331]
["bitfinex","BTCUSD",1750867588785,0.01112485,107290.0,107280.0,1.47431424]
["bitfinex","BTCUSD",1750867589385,0.01112485,107290.0,107280.0,1.48885509]
["bitfinex","BTCUSD",1750867590029,0.01112485,107290.0,107280.0,1.91357602]
["bitfinex","BTCUSD",1750867590660,0.01112485,107290.0,107280.0,2.11357602]
["bitfinex","BTCUSD",1750867597142,0.01112485,107290.0,107280.0,2.06365602]
["bitfinex","BTCUSD",1750867598443,0.01112485,107290.0,107280.0,1.70657602]
["bitfinex","BTCUSD",1750867598797,0.01112485,107290.0,107280.0,1.91353602]
["bitfinex","BTCUSD",1750867599190,0.01112485,107290.0,107280.0,1.70657602]
["bitfinex","BTCUSD",1750867599394,0.01112485,107290.0,107280.0,1.47241509]
["bitfinex","BTCUSD",1750867599834,0.02642485,107290.0,107280.0,1.45791424]
["bitfinex","BTCUSD",1750867600075,0.02642485,107290.0,107280.0,1.42994924]
["bitfinex","BTCUSD",1750867600481,0.02642485,107290.0,107280.0,1.44449009]
["bitfinex","BTCUSD",1750867601692,0.02642485,107290.0,107280.0,1.23749009]
["bitfinex","BTCUSD",1750867601886,0.02642485,107290.0,107280.0,1.44441009]
["bitfinex","BTCUSD",1750867602689,0.02642485,107290.0,107280.0,1.08891009]
["bitfinex","BTCUSD",1750867603436,0.02642485,107290.0,107280.0,1.10411009]
["bitfinex","BTCUSD",1750867603838,0.01112485,107290.0,107280.0,1.10411009]
["bitfinex","BTCUSD",1750867605267,0.02712485,107290.0,107280.0,1.10411009]
["bitfinex","BTCUSD",1750867608381,0.02712485,107290.0,107280.0,1.17411009]
["bitfinex","BTCUSD",1750867608582,0.02712485,107290.0,107280.0,0.74938916]
["bitfinex","BTCUSD",1750867608783,0.02712485,107290.0,107280.0,1.17411009]
["bitfinex","BTCUSD",1750867609852,0.02712485,107290.0,107280.0,0.74938916]
["bitfinex","BTCUSD",1750867610052,0.02712485,107290.0,107280.0,0.71618831]
["bitfinex","BTCUSD",1750867610280,0.03644468,107290.0,107280.0,0.55438831]
["bitfinex","BTCUSD",1750867610406,0.06440513,107290.0,107280.0,0.38943706]
["bitfinex","BTCUSD",1750867610610,0.05508478,107290.0,107280.0,0.55055706]
["bitfinex","BTCUSD",1750867611044,0.06440496,107290.0,107280.0,0.55055706]
["bitfinex","BTCUSD",1750867611326,0.04576469,107290.0,107280.0,0.55055706]
["bitfinex","BTCUSD",1750867611508,0.01112485,107290.0,107280.0,1.1173207]
["bitfinex","BTCUSD",1750867611816,0.01112485,107290.0,107280.0,1.0991207]
["bitfinex","BTCUSD",1750867611953,0.02692485,107290.0,107280.0,0.65985892]
["bitfinex","BTCUSD",1750867612163,0.0382446,107290.0,107280.0,0.66081892]
["bitfinex","BTCUSD",1750867612523,0.0662048,107290.0,107280.0,0.66081892]
["bitfinex","BTCUSD",1750867612655,0.06620471,107290.0,107280.0,0.64501892]
["bitfinex","BTCUSD",1750867613063,0.05688453,107290.0,107280.0,0.54951706]
["bitfinex","BTCUSD",1750867613736,0.04756452,107290.0,107280.0,0.54951706]
["bitfinex","BTCUSD",1750867614158,0.05688453,107290.0,107280.0,0.54951706]
["bitfinex","BTCUSD",1750867614571,0.05688453,107290.0,107280.0,0.56471706]
["bitfinex","BTCUSD",1750867614742,0.04756452,107290.0,107280.0,0.56471706]
["bitfinex","BTCUSD",1750867614955,0.04756452,107290.0,107280.0,0.56447706]
["bitfinex","BTCUSD",1750867615712,0.05688461,107290.0,107280.0,0.56447706]
["bitfinex","BTCUSD",1750867615937,0.04756452,107290.0,107280.0,0.56447706]
["bitfinex","BTCUSD",1750867616105,0.05688461,107290.0,107280.0,0.56447706]
["bitfinex","BTCUSD",1750867616315,0.04756452,107290.0,107280.0,0.40363706]
["bitfinex","BTCUSD",1750867616521,0.05688461,107290.0,107280.0,0.56447706]
["bitfinex","BTCUSD",1750867616879,0.06620488,107290.0,107280.0,0.54927706]
["bitfinex","BTCUSD",1750867617077,0.05688461,107290.0,107280.0,0.54927706]
["bitfinex","BTCUSD",1750867617489,0.06620488,107290.0,107280.0,0.56567706]
["bitfinex","BTCUSD",1750867617709,0.06620488,107290.0,107280.0,0.54927706]
["bitfinex","BTCUSD",1750867617908,0.05688461,107290.0,107280.0,0.54927706]
["bitfinex","BTCUSD",1750867618254,0.06620496,107290.0,107280.0,0.54927706]
["bitfinex","BTCUSD",1750867618457,0.06620496,107290.0,107280.0,0.46476247]
["bitfinex","BTCUSD",1750867618637,0.06620496,107290.0,107280.0,0.54903706]
["bitfinex","BTCUSD",1750867618773,0.26193607,107290.0,107280.0,0.54903723]
["bitfinex","BTCUSD",1750867619200,0.06620488,107290.0,107280.0,0.54903723]
["bitfinex","BTCUSD",1750867619401,0.05688461,107290.0,107280.0,0.55835802]
["bitfinex","BTCUSD",1750867619607,0.06620488,107290.0,107280.0,0.65108343]
["bitfinex","BTCUSD",1750867619809,0.06620488,107290.0,107280.0,0.57475802]
["bitfinex","BTCUSD",1750867620051,0.07552523,107290.0,107280.0,0.57475802]
["bitfinex","BTCUSD",1750867620497,0.26193719,107290.0,107280.0,0.56543723]
["bitfinex","BTCUSD",1750867620702,0.26193719,107290.0,107280.0,0.57475811]
["bitfinex","BTCUSD",1750867620879,0.05688556,107290.0,107280.0,0.5840789]
["bitfinex","BTCUSD",1750867621530,0.25261675,107290.0,107280.0,0.5840789]
["bitfinex","BTCUSD",1750867621713,0.05688556,107290.0,107280.0,0.5840789]
["bitfinex","BTCUSD",1750867622252,0.04756521,107290.0,107280.0,0.5840789]
["bitfinex","BTCUSD",1750867622428,0.05688556,107290.0,107280.0,0.5840789]
["bitfinex","BTCUSD",1750867622737,0.04756521,107290.0,107280.0,0.5840789]
["bitfinex","BTCUSD",1750867623244,0.05688556,107290.0,107280.0,0.5840789]
["bitfinex","BTCUSD",1750867623444,0.04756521,107290.0,107280.0,0.5840789]
["bitfinex","BTCUSD",1750867623647,0.05688556,107290.0,107280.0,0.5840789]
["bitfinex","BTCUSD",1750867624252,0.04756521,107290.0,107280.0,0.5840789]
["bitfinex","BTCUSD",1750867624433,0.05688556,107290.0,107280.0,0.5840789]
["bitfinex","BTCUSD",1750867625279,0.04756521,107290.0,107280.0,0.5840789]
["bitfinex","BTCUSD",1750867625471,0.05688556,107290.0,107280.0,0.5840789]
["bitfinex","BTCUSD",1750867625622,0.04756521,107290.0,107280.0,0.5840789]
["bitfinex","BTCUSD",1750867626026,0.04756477,107290.0,107280.0,0.5840789]
["bitfinex","BTCUSD",1750867626428,0.02244468,107290.0,107280.0,0.5840789]
["bitfinex","BTCUSD",1750867626840,0.01312485,107290.0,107280.0,0.67958076]
["bitfinex","BTCUSD",1750867627054,0.01312485,107290.0,107280.0,1.12010169]
["bitfinex","BTCUSD",1750867627476,0.01312485,107290.0,107280.0,1.17020169]
["bitfinex","BTCUSD",1750867628647,0.01312485,107290.0,107280.0,1.18474254]
["bitfinex","BTCUSD",1750867631116,0.01312485,107290.0,107280.0,0.76002161]
["bitfinex","BTCUSD",1750867631320,0.01312485,107290.0,107280.0,1.18474254]
["bitfinex","BTCUSD",1750867632819,0.01312485,107290.0,107280.0,1.94946347]
["bitfinex","BTCUSD",1750867633019,0.01312485,107290.0,107280.0,1.96812347]
["bitfinex","BTCUSD",1750867633742,0.01312485,107290.0,107280.0,1.54340254]
["bitfinex","BTCUSD",1750867633974,0.01112485,107290.0,107280.0,1.54340254]
["bitfinex","BTCUSD",1750867634534,0.01112485,107290.0,107280.0,1.52474254]
["bitfinex","BTCUSD",1750867635753,0.01112485,107290.0,107280.0,1.52374254]
["bitfinex","BTCUSD",1750867636115,0.01112485,107290.0,107280.0,1.52574254]
["bitfinex","BTCUSD",1750867636318,0.01112485,107290.0,107280.0,1.53712686]
["bitfinex","BTCUSD",1750867638732,0.01112485,107290.0,107280.0,1.11240593]
["bitfinex","BTCUSD",1750867638934,0.01112485,107290.0,107280.0,1.53712686]
["bitfinex","BTCUSD",1750867639902,0.01112485,107290.0,107280.0,2.15953634]
["bitfinex","BTCUSD",1750867640309,0.01112485,107290.0,107280.0,2.20953634]
["bitfinex","BTCUSD",1750867643018,0.01112485,107290.0,107280.0,2.15953634]
["bitfinex","BTCUSD",1750867643157,0.01112485,107290.0,107280.0,2.20953634]
["bitfinex","BTCUSD",1750867643362,0.01112485,107290.0,107280.0,2.23750134]
["bitfinex","BTCUSD",1750867643558,0.01112485,107290.0,107280.0,1.55218041]
["bitfinex","BTCUSD",1750867643768,0.01112485,107290.0,107280.0,1.21218041]
["bitfinex","BTCUSD",1750867643971,0.01112485,107290.0,107280.0,1.75794041]
["bitfinex","BTCUSD",1750867644523,0.01112485,107290.0,107280.0,1.41794041]
["bitfinex","BTCUSD",1750867644726,0.01112485,107290.0,107280.0,1.75794041]
["bitfinex","BTCUSD",1750867646143,0.01112485,107290.0,107280.0,1.90794041]
["bitfinex","BTCUSD",1750867646986,0.01112485,107290.0,107280.0,1.48321948]
["bitfinex","BTCUSD",1750867647191,0.01112485,107290.0,107280.0,1.90794041]
["bitfinex","BTCUSD",1750867647396,0.01112485,107290.0,107280.0,1.55218041]
["bitfinex","BTCUSD",1750867647626,0.01112485,107290.0,107280.0,1.71519456]
["bitfinex","BTCUSD",1750867647833,0.01112485,107290.0,107280.0,1.72973541]
["bitfinex","BTCUSD",1750867648244,0.01112485,107290.0,107280.0,1.71519456]
["bitfinex","BTCUSD",1750867648673,0.01112485,107290.0,107280.0,1.72973541]
["bitfinex","BTCUSD",1750867648899,0.01112485,107290.0,107280.0,1.52421541]
["bitfinex","BTCUSD",1750867649109,0.01112485,107290.0,107280.0,1.72973541]
["bitfinex","BTCUSD",1750867651272,0.01112485,107290.0,107280.0,2.15445634]
["bitfinex","BTCUSD",1750867654824,0.01112485,107290.0,107280.0,1.72973541]
["bitfinex","BTCUSD",1750867655487,0.01112485,107290.0,107280.0,2.15445634]
["bitfinex","BTCUSD",1750867655908,0.01112485,107290.0,107280.0,1.57973541]
["bitfinex","BTCUSD",1750867656677,0.01112485,107290.0,107280.0,0.60949448]
["bitfinex","BTCUSD",1750867656899,0.01112485,107290.0,107280.0,1.20891456]
["bitfinex","BTCUSD",1750867657121,0.01112485,107290.0,107280.0,1.54891456]
["bitfinex","BTCUSD",1750867657333,0.01112485,107290.0,107280.0,1.20891456]
["bitfinex","BTCUSD",1750867657535,0.01112485,107290.0,107280.0,1.22345541]
["bitfinex","BTCUSD",1750867657780,0.01112485,107290.0,107280.0,1.56345541]
["bitfinex","BTCUSD",1750867658203,0.01112485,107290.0,107280.0,1.35841541]
["bitfinex","BTCUSD",1750867658411,0.01112485,107290.0,107280.0,1.56345541]
["bitfinex","BTCUSD",1750867659602,0.01112485,107290.0,107280.0,0.93369448]
["bitfinex","BTCUSD",1750867659801,0.02642485,107290.0,107280.0,0.53751363]
["bitfinex","BTCUSD",1750867660003,0.02642485,107290.0,107280.0,0.71405363]
["bitfinex","BTCUSD",1750867661045,0.0357446,107290.0,107280.0,0.71405363]
["bitfinex","BTCUSD",1750867661273,0.04506452,107290.0,107280.0,0.50905363]
["bitfinex","BTCUSD",1750867661474,0.04506452,107290.0,107280.0,0.64367275]
["bitfinex","BTCUSD",1750867661475,0.0637048,107290.0,107280.0,0.64367275]
["bitfinex","BTCUSD",1750867661681,0.0357446,107290.0,107280.0,0.64367275]
["bitfinex","BTCUSD",1750867661789,0.0357446,107290.0,107280.0,0.65867275]
["bitfinex","BTCUSD",1750867661994,0.0357446,107290.0,107280.0,0.65667275]
["bitfinex","BTCUSD",1750867662304,0.04506452,107290.0,107280.0,0.65767275]
["bitfinex","BTCUSD",1750867662498,0.0357446,107290.0,107280.0,0.65767275]
["bitfinex","BTCUSD",1750867662704,0.04506452,107290.0,107280.0,0.65767275]
["bitfinex","BTCUSD",1750867663128,0.04606452,107290.0,107280.0,0.65767275]
["bitfinex","BTCUSD",1750867663536,0.0367446,107290.0,107280.0,0.65767275]
["bitfinex","BTCUSD",1750867663737,0.04606461,107290.0,107280.0,0.65767275]
["bitfinex","BTCUSD",1750867664083,0.48010572,107290.0,107280.0,0.36828914]
["bitfinex","BTCUSD",1750867664288,0.04606461,107290.0,107280.0,0.53776993]
["bitfinex","BTCUSD",1750867664525,0.06470514,107290.0,107280.0,0.53776993]
["bitfinex","BTCUSD",1750867664809,0.04606461,107290.0,107280.0,0.53776993]
["bitfinex","BTCUSD",1750867665255,0.05538488,107290.0,107280.0,0.53776993]
["bitfinex","BTCUSD",1750867665455,0.06470523,107290.0,107280.0,0.53776993]
["bitfinex","BTCUSD",1750867665659,0.26043633,107290.0,107280.0,0.53773002]
["bitfinex","BTCUSD",1750867665919,0.2511171,107290.0,107280.0,0.36828914]
["bitfinex","BTCUSD",1750867666121,0.48010684,107290.0,107280.0,0.59493183]
["bitfinex","BTCUSD",1750867666323,0.48010684,107290.0,107280.0,0.58561104]
["bitfinex","BTCUSD",1750867666535,0.48010684,107290.0,107280.0,0.59493183]
["bitfinex","BTCUSD",1750867666735,0.05538591,107290.0,107280.0,0.59493183]
["bitfinex","BTCUSD",1750867667375,0.06470644,107290.0,107280.0,0.594932]
["bitfinex","BTCUSD",1750867667602,0.2511171,107290.0,107280.0,0.60425288]
["bitfinex","BTCUSD",1750867668092,0.2511171,107290.0,107280.0,0.58561104]
["bitfinex","BTCUSD",1750867668514,0.2511171,107290.0,107280.0,0.594932]
["bitfinex","BTCUSD",1750867668721,0.04606547,107290.0,107280.0,0.60425279]
["bitfinex","BTCUSD",1750867668928,0.05538591,107290.0,107280.0,0.60425279]
["bitfinex","BTCUSD",1750867669128,0.2511171,107290.0,107280.0,0.594932]
["bitfinex","BTCUSD",1750867669353,0.06470644,107290.0,107280.0,0.594932]
["bitfinex","BTCUSD",1750867669552,0.05538591,107290.0,107280.0,0.60425279]
["bitfinex","BTCUSD",1750867669960,0.04606547,107290.0,107280.0,0.60425279]
["bitfinex","BTCUSD",1750867670114,0.23247613,107290.0,107280.0,0.60425279]
["bitfinex","BTCUSD",1750867670324,0.24179666,107290.0,107280.0,0.594932]
["bitfinex","BTCUSD",1750867670734,0.04606547,107290.0,107280.0,0.61357367]
["bitfinex","BTCUSD",1750867671661,0.2513479,107290.0,107280.0,0.594932]
["bitfinex","BTCUSD",1750867671863,0.04606547,107290.0,107280.0,0.61357367]
["bitfinex","BTCUSD",1750867672240,0.04606547,107290.0,107280.0,0.62877367]
["bitfinex","BTCUSD",1750867673296,0.04606513,107290.0,107280.0,0.62877367]
["bitfinex","BTCUSD",1750867673908,0.24179632,107290.0,107280.0,0.62877367]
["bitfinex","BTCUSD",1750867674111,0.04606513,107290.0,107280.0,0.62877367]
["bitfinex","BTCUSD",1750867674517,0.23247579,107290.0,107280.0,0.61945104]
["bitfinex","BTCUSD",1750867674686,0.24179632,107290.0,107280.0,0.610132]
["bitfinex","BTCUSD",1750867674889,0.05538548,107290.0,107280.0,0.62877367]
["bitfinex","BTCUSD",1750867676990,0.04606513,107290.0,107280.0,0.62877367]
["bitfinex","BTCUSD",1750867677129,0.0553847,107290.0,107280.0,0.62877367]
["bitfinex","BTCUSD",1750867677337,0.06470497,107290.0,107280.0,0.62877367]
["bitfinex","BTCUSD",1750867677531,0.01212485,107290.0,107280.0,1.0534946]
["bitfinex","BTCUSD",1750867677794,0.01212485,107290.0,107280.0,1.0693946]
["bitfinex","BTCUSD",1750867680027,0.01212485,107290.0,107280.0,1.16489646]
["bitfinex","BTCUSD",1750867682296,0.01212485,107290.0,107280.0,0.74017553]
["bitfinex","BTCUSD",1750867683497,0.01212485,107290.0,107280.0,0.78405553]
["bitfinex","BTCUSD",1750867684746,0.01212485,107290.0,107280.0,1.20877646]
["bitfinex","BTCUSD",1750867688375,0.01212485,107290.0,107280.0,1.64803824]
["bitfinex","BTCUSD",1750867689839,0.01212485,107290.0,107280.0,1.98803824]
["bitfinex","BTCUSD",1750867690039,0.01212485,107290.0,107280.0,1.56331731]
["bitfinex","BTCUSD",1750867690635,0.01212485,107290.0,107280.0,1.98803824]
["bitfinex","BTCUSD",1750867691657,0.01212485,107290.0,107280.0,1.56331731]
["bitfinex","BTCUSD",1750867692266,0.01212485,107290.0,107280.0,1.98803824]
["bitfinex","BTCUSD",1750867692872,0.01212485,107290.0,107280.0,2.01600724]
["bitfinex","BTCUSD",1750867699201,0.01212485,107290.0,107280.0,2.01504724]
["bitfinex","BTCUSD",1750867705146,0.01212485,107290.0,107280.0,2.01404724]
["bitfinex","BTCUSD",1750867705584,0.01112485,107290.0,107280.0,2.01404724]
["bitfinex","BTCUSD",1750867706287,0.01112485,107290.0,107280.0,2.06404724]
["bitfinex","BTCUSD",1750867706502,0.01112485,107290.0,107280.0,2.06604724]
["bitfinex","BTCUSD",1750867708445,0.0156,107330.0,107320.0,0.21431128]
["bitfinex","BTCUSD",1750867708656,0.0156,107330.0,107320.0,1.05003374]
["bitfinex","BTCUSD",1750867708657,0.00033782,107330.0,107320.0,1.05003374]
["bitfinex","BTCUSD",1750867709895,0.01543782,107330.0,107320.0,1.05003374]
["bitfinex","BTCUSD",1750867710962,0.01623782,107330.0,107320.0,1.05959092]
["bitfinex","BTCUSD",1750867711592,0.00033782,107330.0,107320.0,1.05959092]
["bitfinex","BTCUSD",1750867713009,0.00033782,107330.0,107320.0,0.64941084]
["bitfinex","BTCUSD",1750867713216,0.00733782,107330.0,107320.0,1.08913177]
["bitfinex","BTCUSD",1750867713411,0.01665427,107330.0,107320.0,0.67842999]
["bitfinex","BTCUSD",1750867713640,0.02373782,107330.0,107320.0,0.67842999]
["bitfinex","BTCUSD",1750867713859,0.02373782,107330.0,107320.0,1.10315092]
["bitfinex","BTCUSD",1750867714240,0.00733782,107330.0,107320.0,1.10315092]
["bitfinex","BTCUSD",1750867714589,0.00033782,107330.0,107320.0,1.13399177]
["bitfinex","BTCUSD",1750867715111,0.00033782,107330.0,107320.0,0.70927084]
["bitfinex","BTCUSD",1750867715313,0.00133782,107330.0,107320.0,1.11769177]
["bitfinex","BTCUSD",1750867715902,0.00133782,107330.0,107320.0,1.11869177]
["bitfinex","BTCUSD",1750867717911,0.00133782,107330.0,107320.0,1.14629394]
["bitfinex","BTCUSD",1750867718121,0.01663782,107330.0,107320.0,0.61017281]
["bitfinex","BTCUSD",1750867718346,0.01663782,107330.0,107320.0,0.62597281]
["bitfinex","BTCUSD",1750867718544,0.0352708,107330.0,107320.0,0.62597281]
["bitfinex","BTCUSD",1750867718742,0.23092887,107330.0,107320.0,0.34623364]
["bitfinex","BTCUSD",1750867718943,0.24024592,107330.0,107320.0,0.51467113]
["bitfinex","BTCUSD",1750867719394,0.23092956,107330.0,107320.0,0.50535364]
["bitfinex","BTCUSD",1750867719598,0.04458768,107330.0,107320.0,0.52398844]
["bitfinex","BTCUSD",1750867719801,0.23092887,107330.0,107320.0,0.49603606]
["bitfinex","BTCUSD",1750867720007,0.23092887,107330.0,107320.0,0.22519765]
["bitfinex","BTCUSD",1750867720238,0.23092887,107330.0,107320.0,0.40295254]
["bitfinex","BTCUSD",1750867720239,0.03527132,107330.0,107320.0,0.40295254]
["bitfinex","BTCUSD",1750867720799,0.22161251,107330.0,107320.0,0.38431765]
["bitfinex","BTCUSD",1750867721275,0.22161251,107330.0,107320.0,0.2158799]
["bitfinex","BTCUSD",1750867721470,0.22161251,107330.0,107320.0,0.39363531]
["bitfinex","BTCUSD",1750867721676,0.03527132,107330.0,107320.0,0.40295271]
["bitfinex","BTCUSD",1750867722084,0.04458829,107330.0,107320.0,0.41227002]
["bitfinex","BTCUSD",1750867722439,0.23092948,107330.0,107320.0,0.40295289]
["bitfinex","BTCUSD",1750867723487,0.24028668,107330.0,107320.0,0.40295289]
["bitfinex","BTCUSD",1750867723711,0.23092948,107330.0,107320.0,0.41227029]
["bitfinex","BTCUSD",1750867723895,0.65565084,107330.0,107320.0,0.38431765]
["bitfinex","BTCUSD",1750867724238,0.64633396,107330.0,107320.0,0.3749999]
["bitfinex","BTCUSD",1750867724410,0.64633396,107330.0,107320.0,0.38431748]
["bitfinex","BTCUSD",1750867724617,0.22161303,107330.0,107320.0,0.38431748]
["bitfinex","BTCUSD",1750867725364,0.22161303,107330.0,107320.0,0.39363497]
["bitfinex","BTCUSD",1750867726055,0.23080658,107330.0,107320.0,0.39363497]
["bitfinex","BTCUSD",1750867726457,0.23080658,107330.0,107320.0,0.40983497]
["bitfinex","BTCUSD",1750867726746,0.23080658,107330.0,107320.0,0.40051748]
["bitfinex","BTCUSD",1750867727145,0.23080658,107330.0,107320.0,0.3749999]
["bitfinex","BTCUSD",1750867727348,0.65552751,107330.0,107320.0,0.3749999]
["bitfinex","BTCUSD",1750867727493,0.65552751,107330.0,107320.0,0.38431765]
["bitfinex","BTCUSD",1750867727700,0.23080658,107330.0,107320.0,0.39363531]
["bitfinex","BTCUSD",1750867728415,0.22161303,107330.0,107320.0,0.40295289]
["bitfinex","BTCUSD",1750867728672,0.22161303,107330.0,107320.0,0.42787029]
["bitfinex","BTCUSD",1750867728858,0.22161303,107330.0,107320.0,0.42786994]
["bitfinex","BTCUSD",1750867729059,0.22161303,107330.0,107320.0,0.40923505]
["bitfinex","BTCUSD",1750867729632,0.22161303,107330.0,107320.0,0.36564206]
["bitfinex","BTCUSD",1750867729834,0.63701699,107330.0,107320.0,0.16008]
["bitfinex","BTCUSD",1750867730059,0.63701699,107330.0,107320.0,0.001]
["bitfinex","BTCUSD",1750867730323,0.63701699,107330.0,107320.0,0.34643855]
["bitfinex","BTCUSD",1750867730494,0.63701699,107330.0,107320.0,0.16008]
["bitfinex","BTCUSD",1750867731902,0.64626932,107330.0,107320.0,0.16008]
["bitfinex","BTCUSD",1750867732112,0.64626932,107330.0,107320.0,0.001]
["bitfinex","BTCUSD",1750867735482,1.17724113,107330.0,107320.0,0.001]
["bitfinex","BTCUSD",1750867736310,0.22364952,107310.0,107300.0,0.38891438]
["bitfinex","BTCUSD",1750867736443,0.24004952,107310.0,107300.0,0.59303537]
["bitfinex","BTCUSD",1750867736906,0.24004952,107310.0,107300.0,0.59303554]
["bitfinex","BTCUSD",1750867737330,0.24004952,107310.0,107300.0,0.60235477]
["bitfinex","BTCUSD",1750867737535,0.65545244,107310.0,107300.0,0.29520804]
["bitfinex","BTCUSD",1750867737736,0.64613417,107310.0,107300.0,0.45428804]
["bitfinex","BTCUSD",1750867737859,0.64613417,107310.0,107300.0,0.444986]
["bitfinex","BTCUSD",1750867738060,0.64913417,107310.0,107300.0,0.444986]
["bitfinex","BTCUSD",1750867738294,0.65845244,107310.0,107300.0,0.44498591]
["bitfinex","BTCUSD",1750867738495,0.64913417,107310.0,107300.0,0.44498591]
["bitfinex","BTCUSD",1750867738698,0.64913417,107310.0,107300.0,0.28590591]
["bitfinex","BTCUSD",1750867738945,0.64913417,107310.0,107300.0,0.27658634]
["bitfinex","BTCUSD",1750867739147,0.63981564,107310.0,107300.0,0.24927306]
["bitfinex","BTCUSD",1750867739356,0.72599871,107310.0,107300.0,0.0155]
["bitfinex","BTCUSD",1750867739501,0.21151277,107300.0,107290.0,0.37929645]
["bitfinex","BTCUSD",1750867740058,0.21151277,107300.0,107290.0,0.36997627]
["bitfinex","BTCUSD",1750867740463,0.6362337,107300.0,107290.0,0.20157592]
["bitfinex","BTCUSD",1750867740663,0.6362337,107300.0,107290.0,0.21089636]
["bitfinex","BTCUSD",1750867741022,0.62791421,107300.0,107290.0,0.21089636]
["bitfinex","BTCUSD",1750867741232,0.21251277,107300.0,107290.0,0.21089645]
["bitfinex","BTCUSD",1750867741436,0.21251277,107300.0,107290.0,0.23053707]
["bitfinex","BTCUSD",1750867741791,0.21251277,107300.0,107290.0,0.23985716]
["bitfinex","BTCUSD",1750867742091,0.01963819,107300.0,107290.0,0.24817708]
["bitfinex","BTCUSD",1750867742304,0.02895759,107300.0,107290.0,0.24817708]
["bitfinex","BTCUSD",1750867742941,0.01031896,107300.0,107290.0,0.24817708]
["bitfinex","BTCUSD",1750867743160,0.001,107300.0,107290.0,0.36980775]
["bitfinex","BTCUSD",1750867743358,0.02895733,107300.0,107290.0,0.38580775]
["bitfinex","BTCUSD",1750867743509,0.01863802,107300.0,107290.0,0.38580775]
["bitfinex","BTCUSD",1750867743727,0.01863793,107300.0,107290.0,0.38580775]
["bitfinex","BTCUSD",1750867743899,0.02163793,107300.0,107290.0,0.38580775]
["bitfinex","BTCUSD",1750867744104,0.03095716,107300.0,107290.0,0.38580775]
["bitfinex","BTCUSD",1750867744328,0.003,107300.0,107290.0,0.85962868]
["bitfinex","BTCUSD",1750867744528,0.003,107300.0,107290.0,1.01870868]
["bitfinex","BTCUSD",1750867745004,0.003,107300.0,107290.0,1.11421054]
["bitfinex","BTCUSD",1750867745571,0.003,107300.0,107290.0,1.12875139]
["bitfinex","BTCUSD",1750867746386,0.003,107300.0,107290.0,1.46875139]
["bitfinex","BTCUSD",1750867746570,0.003,107300.0,107290.0,1.49671839]
["bitfinex","BTCUSD",1750867747521,0.003,107300.0,107290.0,1.56671839]
["bitfinex","BTCUSD",1750867748307,0.003,107300.0,107290.0,1.56771839]
["bitfinex","BTCUSD",1750867748908,0.003,107300.0,107290.0,1.61123839]
["bitfinex","BTCUSD",1750867749307,0.03726943,107320.0,107310.0,0.21433124]
["bitfinex","BTCUSD",1750867749719,0.03726943,107320.0,107310.0,0.50628073]
["bitfinex","BTCUSD",1750867749943,0.02795185,107320.0,107310.0,0.50628073]
["bitfinex","BTCUSD",1750867750181,0.03726951,107320.0,107310.0,0.34724073]
["bitfinex","BTCUSD",1750867750423,0.03726951,107320.0,107310.0,0.50628073]
["bitfinex","BTCUSD",1750867750660,0.04658726,107320.0,107310.0,0.39465819]
["bitfinex","BTCUSD",1750867750893,0.04658726,107320.0,107310.0,0.26843035]
["bitfinex","BTCUSD",1750867750894,0.65423281,107320.0,107310.0,0.26843035]
["bitfinex","BTCUSD",1750867751133,0.64791515,107320.0,107310.0,0.41815156]
["bitfinex","BTCUSD",1750867751601,0.64791515,107320.0,107310.0,0.44610749]
["bitfinex","BTCUSD",1750867752038,0.64791515,107320.0,107310.0,0.45542585]
["bitfinex","BTCUSD",1750867752220,0.22319422,107320.0,107310.0,0.44610749]
["bitfinex","BTCUSD",1750867752872,0.22319422,107320.0,107310.0,0.43678905]
["bitfinex","BTCUSD",1750867753082,0.64791515,107320.0,107310.0,0.44610767]
["bitfinex","BTCUSD",1750867753498,0.64791515,107320.0,107310.0,0.45542611]
["bitfinex","BTCUSD",1750867754113,0.64791515,107320.0,107310.0,0.44610767]
["bitfinex","BTCUSD",1750867754286,0.22319422,107320.0,107310.0,0.4554262]
["bitfinex","BTCUSD",1750867754486,0.22319422,107320.0,107310.0,0.44610767]
["bitfinex","BTCUSD",1750867754694,0.21387647,107320.0,107310.0,0.44610767]
["bitfinex","BTCUSD",1750867757668,0.21387647,107320.0,107310.0,0.49620767]
["bitfinex","BTCUSD",1750867757843,0.21387647,107320.0,107310.0,0.48688905]
["bitfinex","BTCUSD",1750867758072,0.20455855,107320.0,107310.0,0.48688905]
["bitfinex","BTCUSD",1750867758917,0.62927948,107320.0,107310.0,0.48688905]
["bitfinex","BTCUSD",1750867759513,0.62927948,107320.0,107310.0,0.49620767]
["bitfinex","BTCUSD",1750867760085,0.62927948,107320.0,107310.0,0.48688905]
["bitfinex","BTCUSD",1750867760311,0.62927948,107320.0,107310.0,0.49620758]
["bitfinex","BTCUSD",1750867761549,0.62339723,107320.0,107310.0,0.45810874]
["bitfinex","BTCUSD",1750867761743,0.1986763,107320.0,107310.0,0.45810874]
["bitfinex","BTCUSD",1750867762647,0.03095247,107320.0,107310.0,0.45810813]
["bitfinex","BTCUSD",1750867762883,0.22662894,107320.0,107310.0,0.45806813]
["bitfinex","BTCUSD",1750867763205,0.04027031,107320.0,107310.0,0.45806813]
["bitfinex","BTCUSD",1750867764738,0.23594678,107320.0,107310.0,0.44874995]
["bitfinex","BTCUSD",1750867764970,0.21731206,107320.0,107310.0,0.5139127]
["bitfinex","BTCUSD",1750867765196,0.21731206,107320.0,107310.0,0.42079462]
["bitfinex","BTCUSD",1750867765197,0.20799431,107320.0,107310.0,0.42079462]
["bitfinex","BTCUSD",1750867765627,0.63271524,107320.0,107310.0,0.43943177]
["bitfinex","BTCUSD",1750867766256,0.63271524,107320.0,107310.0,0.44875021]
["bitfinex","BTCUSD",1750867766463,0.44635635,107320.0,107310.0,0.45806839]
["bitfinex","BTCUSD",1750867766689,0.02163542,107320.0,107310.0,0.53811298]
["bitfinex","BTCUSD",1750867766896,0.21731189,107320.0,107310.0,0.45806839]
["bitfinex","BTCUSD",1750867767341,0.21731189,107320.0,107310.0,0.43943177]
["bitfinex","BTCUSD",1750867767699,1.49942019,107320.0,107310.0,0.0501]
["bitfinex","BTCUSD",1750867767908,0.560832,107300.0,107290.0,0.001]
["bitfinex","BTCUSD",1750867768138,0.56007021,107280.0,107270.0,0.0145655]
["bitfinex","BTCUSD",1750867768342,0.97752939,107260.0,107250.0,0.027978]
["bitfinex","BTCUSD",1750867768629,1.22429125,107260.0,107250.0,0.027978]
["bitfinex","BTCUSD",1750867768823,0.53580401,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1750867769035,0.34,107250.0,107240.0,0.22184689]
["bitfinex","BTCUSD",1750867769243,0.63917573,107260.0,107250.0,0.20278018]
["bitfinex","BTCUSD",1750867769244,0.5264628,107260.0,107250.0,0.20278018]
["bitfinex","BTCUSD",1750867769415,0.54510846,107260.0,107250.0,0.22142776]
["bitfinex","BTCUSD",1750867769563,0.5544316,107260.0,107250.0,0.21224195]
["bitfinex","BTCUSD",1750867769994,0.5544316,107260.0,107250.0,0.23088935]
["bitfinex","BTCUSD",1750867770412,0.35864514,107260.0,107250.0,0.23088935]
["bitfinex","BTCUSD",1750867770647,0.21441239,107270.0,107260.0,0.20510846]
["bitfinex","BTCUSD",1750867770854,0.01864358,107270.0,107260.0,0.24683099]
["bitfinex","BTCUSD",1750867771053,0.00932166,107270.0,107260.0,0.40579099]
["bitfinex","BTCUSD",1750867771254,0.0186434,107270.0,107260.0,0.40579099]
["bitfinex","BTCUSD",1750867771386,0.0466095,107270.0,107260.0,0.40579099]
["bitfinex","BTCUSD",1750867771591,0.0466095,107270.0,107260.0,0.4559611]
["bitfinex","BTCUSD",1750867771801,0.02796523,107270.0,107260.0,0.4559611]
["bitfinex","BTCUSD",1750867771978,0.03728732,107270.0,107260.0,0.4559611]
["bitfinex","BTCUSD",1750867772382,0.03196523,107270.0,107260.0,0.4559611]
["bitfinex","BTCUSD",1750867772547,0.03728724,107270.0,107260.0,0.4559611]
["bitfinex","BTCUSD",1750867772757,0.04660933,107270.0,107260.0,0.4559611]
["bitfinex","BTCUSD",1750867772933,0.03928767,107270.0,107260.0,0.4559611]
["bitfinex","BTCUSD",1750867773136,0.03928767,107270.0,107260.0,0.2970011]
["bitfinex","BTCUSD",1750867773339,0.23505535,107270.0,107260.0,0.44667857]
["bitfinex","BTCUSD",1750867773538,0.03928767,107270.0,107260.0,0.53532371]
["bitfinex","BTCUSD",1750867773749,0.02996549,107270.0,107260.0,0.53532371]
["bitfinex","BTCUSD",1750867773986,0.02064323,107270.0,107260.0,0.53532371]
["bitfinex","BTCUSD",1750867774390,0.002,107270.0,107260.0,0.53532371]
["bitfinex","BTCUSD",1750867774769,0.02064375,107270.0,107260.0,0.53532371]
["bitfinex","BTCUSD",1750867774978,0.01132157,107270.0,107260.0,0.53532371]
["bitfinex","BTCUSD",1750867775150,0.01132148,107270.0,107260.0,0.53532371]
["bitfinex","BTCUSD",1750867775385,0.02996488,107270.0,107260.0,0.53532371]
["bitfinex","BTCUSD",1750867775763,0.01564305,107270.0,107260.0,0.53532371]
["bitfinex","BTCUSD",1750867775968,0.00632148,107270.0,107260.0,0.53532371]
["bitfinex","BTCUSD",1750867776155,0.02496523,107270.0,107260.0,0.53532371]
["bitfinex","BTCUSD",1750867776607,0.01564322,107270.0,107260.0,0.53532371]
["bitfinex","BTCUSD",1750867776993,0.71263083,107290.0,107280.0,0.20212803]
["bitfinex","BTCUSD",1750867777155,0.71263083,107290.0,107280.0,0.25624709]
["bitfinex","BTCUSD",1750867777369,0.71263083,107290.0,107280.0,0.24692604]
["bitfinex","BTCUSD",1750867777561,0.68464683,107290.0,107280.0,0.22828333]
["bitfinex","BTCUSD",1750867778030,0.68464683,107290.0,107280.0,0.23760473]
["bitfinex","BTCUSD",1750867778586,0.69064683,107290.0,107280.0,0.23760473]
["bitfinex","BTCUSD",1750867779867,0.69064683,107290.0,107280.0,0.25624692]
["bitfinex","BTCUSD",1750867780318,0.69064683,107290.0,107280.0,0.24692604]
["bitfinex","BTCUSD",1750867780527,0.69064683,107290.0,107280.0,0.25624726]
["bitfinex","BTCUSD",1750867780759,0.69064683,107290.0,107280.0,0.24692604]
["bitfinex","BTCUSD",1750867780984,0.6813263,107290.0,107280.0,0.0157]
["bitfinex","BTCUSD",1750867781197,1.27427872,107290.0,107280.0,0.0157]
["bitfinex","BTCUSD",1750867782314,0.19574925,107280.0,107270.0,0.0863]
["bitfinex","BTCUSD",1750867782713,0.29125111,107280.0,107270.0,0.0863]
["bitfinex","BTCUSD",1750867783307,0.45425111,107280.0,107270.0,0.0863]
["bitfinex","BTCUSD",1750867786936,0.45425111,107280.0,107270.0,0.0163]
["bitfinex","BTCUSD",1750867790102,1.29170167,107280.0,107270.0,0.0163]
["bitfinex","BTCUSD",1750867790319,0.79425111,107280.0,107270.0,0.0163]
["bitfinex","BTCUSD",1750867790798,0.63525111,107280.0,107270.0,0.0163]
["bitfinex","BTCUSD",1750867791004,0.79425111,107280.0,107270.0,0.0163]
["bitfinex","BTCUSD",1750867792468,1.21877727,107280.0,107270.0,0.0163]
["bitfinex","BTCUSD",1750867793760,0.79425111,107280.0,107270.0,0.0163]
["bitfinex","BTCUSD",1750867794825,1.21877727,107280.0,107270.0,0.0163]
["bitfinex","BTCUSD",1750867796357,1.31424722,107280.0,107270.0,0.0163]
["bitfinex","BTCUSD",1750867798761,0.2144309,107260.0,107250.0,0.47131901]
["bitfinex","BTCUSD",1750867798974,0.2144309,107260.0,107250.0,0.32168284]
["bitfinex","BTCUSD",1750867799176,0.2144309,107260.0,107250.0,0.4899665]
["bitfinex","BTCUSD",1750867799400,0.2144309,107260.0,107250.0,0.49929007]
["bitfinex","BTCUSD",1750867799611,0.2144309,107260.0,107250.0,0.4899665]
["bitfinex","BTCUSD",1750867799818,0.20510846,107260.0,107250.0,0.48996658]
["bitfinex","BTCUSD",1750867800477,0.1864628,107260.0,107250.0,0.38730203]
["bitfinex","BTCUSD",1750867800727,0.1864628,107260.0,107250.0,0.22834203]
["bitfinex","BTCUSD",1750867800938,0.1864628,107260.0,107250.0,0.03253785]
["bitfinex","BTCUSD",1750867801156,0.77094896,107260.0,107250.0,0.01643785]
["bitfinex","BTCUSD",1750867801386,1.28619584,107260.0,107250.0,0.01643785]
["bitfinex","BTCUSD",1750867801598,1.69535082,107260.0,107250.0,0.01643785]
["bitfinex","BTCUSD",1750867801813,1.70448355,107260.0,107250.0,0.01643785]
["bitfinex","BTCUSD",1750867802041,1.70348355,107260.0,107250.0,0.01643785]
["bitfinex","BTCUSD",1750867802253,1.70648355,107260.0,107250.0,0.01643785]
["bitfinex","BTCUSD",1750867802468,1.28195739,107260.0,107250.0,0.01643785]
["bitfinex","BTCUSD",1750867802673,1.70648355,107260.0,107250.0,0.01643785]
["bitfinex","BTCUSD",1750867803822,1.11386466,107260.0,107250.0,0.21881803]
["bitfinex","BTCUSD",1750867804030,1.27282466,107260.0,107250.0,0.03233785]
["bitfinex","BTCUSD",1750867804957,1.27282466,107260.0,107250.0,0.21881803]
["bitfinex","BTCUSD",1750867805319,1.19596881,107260.0,107250.0,0.21881803]
["bitfinex","BTCUSD",1750867805537,1.19596881,107260.0,107250.0,0.03233785]
["bitfinex","BTCUSD",1750867805962,1.03700881,107260.0,107250.0,0.03233785]
["bitfinex","BTCUSD",1750867807547,1.03700881,107260.0,107250.0,0.21881803]
["bitfinex","BTCUSD",1750867807958,1.03700881,107260.0,107250.0,0.22814203]
["bitfinex","BTCUSD",1750867808171,1.03700881,107260.0,107250.0,0.23746595]
["bitfinex","BTCUSD",1750867808378,0.69700881,107260.0,107250.0,0.23746595]
["bitfinex","BTCUSD",1750867808796,0.68768594,107260.0,107250.0,0.21881803]
["bitfinex","BTCUSD",1750867809090,0.68768594,107260.0,107250.0,0.03233785]
["bitfinex","BTCUSD",1750867809709,0.68768594,107260.0,107250.0,0.21881803]
["bitfinex","BTCUSD",1750867809909,0.68768594,107260.0,107250.0,0.03233785]
["bitfinex","BTCUSD",1750867810125,0.68768594,107260.0,107250.0,0.21881803]
["bitfinex","BTCUSD",1750867810632,0.4919,107260.0,107250.0,0.30446736]
["bitfinex","BTCUSD",1750867810852,0.003,107260.0,107250.0,0.83023517]
["bitfinex","BTCUSD",1750867811060,0.02164514,107260.0,107250.0,0.94542064]
["bitfinex","BTCUSD",1750867811276,0.01232244,107260.0,107250.0,0.94542064]
["bitfinex","BTCUSD",1750867811491,0.04029089,107260.0,107250.0,0.78650072]
["bitfinex","BTCUSD",1750867811659,0.0402908,107260.0,107250.0,0.95474412]
["bitfinex","BTCUSD",1750867811862,0.23607674,107260.0,107250.0,0.94542081]
["bitfinex","BTCUSD",1750867812066,0.2267543,107260.0,107250.0,0.93609724]
["bitfinex","BTCUSD",1750867812270,0.21743169,107260.0,107250.0,0.50224742]
["bitfinex","BTCUSD",1750867812482,0.2081089,107260.0,107250.0,0.50224742]
["bitfinex","BTCUSD",1750867812687,0.19878594,107260.0,107250.0,0.1492203]
["bitfinex","BTCUSD",1750867813023,0.19878594,107260.0,107250.0,0.21881803]
["bitfinex","BTCUSD",1750867813253,0.19878594,107260.0,107250.0,0.03233785]
["bitfinex","BTCUSD",1750867813503,0.19878594,107260.0,107250.0,0.21881803]
["bitfinex","BTCUSD",1750867814131,0.19878594,107260.0,107250.0,0.22814203]
["bitfinex","BTCUSD",1750867814357,0.1894628,107260.0,107250.0,0.03233785]
["bitfinex","BTCUSD",1750867814581,0.36593926,107260.0,107250.0,0.03233785]
["bitfinex","BTCUSD",1750867814792,0.86837082,107260.0,107250.0,0.01643785]
["bitfinex","BTCUSD",1750867815210,1.20837082,107260.0,107250.0,0.01643785]
["bitfinex","BTCUSD",1750867815415,1.21707082,107260.0,107250.0,0.00013785]
["bitfinex","BTCUSD",1750867815618,1.26923,107260.0,107250.0,0.00013785]
["bitfinex","BTCUSD",1750867815829,1.41469995,107260.0,107250.0,0.00013785]
["bitfinex","BTCUSD",1750867816043,1.4292408,107260.0,107250.0,0.00013785]
["bitfinex","BTCUSD",1750867816278,1.42924169,107260.0,107250.0,0.00013785]
["bitfinex","BTCUSD",1750867816482,1.45155445,107260.0,107250.0,0.00013785]
["bitfinex","BTCUSD",1750867817107,1.44855445,107260.0,107250.0,0.00013785]
["bitfinex","BTCUSD",1750867817324,1.45655445,107260.0,107250.0,0.00013785]
["bitfinex","BTCUSD",1750867817535,1.43424169,107260.0,107250.0,0.00013785]
["bitfinex","BTCUSD",1750867817752,1.42552162,107260.0,107250.0,0.00013785]
["bitfinex","BTCUSD",1750867817957,1.43424195,107260.0,107250.0,0.00013785]
["bitfinex","BTCUSD",1750867819538,1.50653276,107260.0,107250.0,0.00013785]
["bitfinex","BTCUSD",1750867819765,1.51306379,107260.0,107250.0,0.00013785]
["bitfinex","BTCUSD",1750867820438,1.60403643,107260.0,107250.0,0.00013785]
["bitfinex","BTCUSD",1750867820684,2.12999411,107260.0,107250.0,0.00013785]
["bitfinex","BTCUSD",1750867820898,2.1299943,107260.0,107250.0,0.00013785]
["bitfinex","BTCUSD",1750867821122,2.15487522,107260.0,107250.0,0.00013785]
["bitfinex","BTCUSD",1750867821789,2.14787522,107260.0,107250.0,0.00013785]
["bitfinex","BTCUSD",1750867822226,2.15887522,107260.0,107250.0,0.00013785]
["bitfinex","BTCUSD",1750867822468,2.18294214,107260.0,107250.0,0.00013785]
["bitfinex","BTCUSD",1750867822683,2.17112899,107260.0,107250.0,0.00013785]
["bitfinex","BTCUSD",1750867823361,2.22007683,107260.0,107250.0,0.00013785]
["bitfinex","BTCUSD",1750867823584,2.18294214,107260.0,107250.0,0.00013785]
["bitfinex","BTCUSD",1750867824224,2.18194214,107260.0,107250.0,0.00013785]
["bitfinex","BTCUSD",1750867824681,1.65521116,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1750867824902,1.88372533,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1750867826026,1.88672533,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1750867826286,1.88772533,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1750867826502,1.90687953,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1750867826722,1.9155392,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1750867826933,1.88766467,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1750867827363,1.88766564,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1750867827587,1.48992216,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1750867827802,1.48124068,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1750867828453,1.50893858,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1750867828662,1.60694337,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1750867828838,1.70241332,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1750867829722,1.45009332,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1750867829934,1.65241332,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1750867830145,1.67171532,107250.0,107240.0,0.0167]
["bitfinex","BTCUSD",1750867830355,0.53584222,107250.0,107240.0,0.0167]
["bitfinex","BTCUSD",1750867830565,0.53584222,107250.0,107240.0,0.0332]
["bitfinex","BTCUSD",1750867830566,0.60328577,107250.0,107240.0,0.0332]
["bitfinex","BTCUSD",1750867830784,1.44136892,107250.0,107240.0,0.0332]
["bitfinex","BTCUSD",1750867830991,1.45590977,107250.0,107240.0,0.0167]
["bitfinex","BTCUSD",1750867831213,1.44136892,107250.0,107240.0,0.0167]
["bitfinex","BTCUSD",1750867831458,1.53683887,107250.0,107240.0,0.0167]
["bitfinex","BTCUSD",1750867831687,1.55137972,107250.0,107240.0,0.0167]
["bitfinex","BTCUSD",1750867832113,1.54837972,107250.0,107240.0,0.0167]
["bitfinex","BTCUSD",1750867832330,1.55237972,107250.0,107240.0,0.0167]
["bitfinex","BTCUSD",1750867833018,1.55137972,107250.0,107240.0,0.0167]
["bitfinex","BTCUSD",1750867833234,1.55437972,107250.0,107240.0,0.0167]
["bitfinex","BTCUSD",1750867833676,2.23145953,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1750867833921,1.73337638,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1750867834350,1.74856788,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1750867834580,1.74205724,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1750867836417,1.73335724,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1750867836908,1.73118903,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1750867837107,1.73987257,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1750867838155,1.73987257,107250.0,107240.0,0.0157]
["bitfinex","BTCUSD",1750867840261,1.66676424,107250.0,107240.0,0.0157]
["bitfinex","BTCUSD",1750867840467,1.41448424,107250.0,107240.0,0.0157]
["bitfinex","BTCUSD",1750867840685,1.41671164,107250.0,107240.0,0.0321]
["bitfinex","BTCUSD",1750867840897,1.39448498,107250.0,107240.0,0.0321]
["bitfinex","BTCUSD",1750867841122,1.38580144,107250.0,107240.0,0.0321]
["bitfinex","BTCUSD",1750867842252,0.75854662,107250.0,107240.0,0.0321]
["bitfinex","BTCUSD",1750867842464,0.96078662,107250.0,107240.0,0.0321]
["bitfinex","BTCUSD",1750867843321,1.01950324,107250.0,107240.0,0.0321]
["bitfinex","BTCUSD",1750867843535,1.54620706,107250.0,107240.0,0.0321]
["bitfinex","BTCUSD",1750867844635,1.49620706,107250.0,107240.0,0.0321]
["bitfinex","BTCUSD",1750867845500,1.54620706,107250.0,107240.0,0.0321]
["bitfinex","BTCUSD",1750867846116,1.54620723,107250.0,107240.0,0.0321]
["bitfinex","BTCUSD",1750867846340,1.59167718,107250.0,107240.0,0.0321]
["bitfinex","BTCUSD",1750867846778,1.64167718,107250.0,107240.0,0.0321]
["bitfinex","BTCUSD",1750867846977,1.64167741,107250.0,107240.0,0.0321]
["bitfinex","BTCUSD",1750867847946,1.65912642,107250.0,107240.0,0.0321]
["bitfinex","BTCUSD",1750867848992,1.64167741,107250.0,107240.0,0.0321]
["bitfinex","BTCUSD",1750867849194,1.65912648,107250.0,107240.0,0.0321]
["bitfinex","BTCUSD",1750867849585,1.63690848,107250.0,107240.0,0.0321]
["bitfinex","BTCUSD",1750867849789,1.59167741,107250.0,107240.0,0.0321]
["bitfinex","BTCUSD",1750867849999,1.59169119,107250.0,107240.0,0.0321]
["bitfinex","BTCUSD",1750867851652,1.59169033,107250.0,107240.0,0.0321]
["bitfinex","BTCUSD",1750867852999,1.58514679,107250.0,107240.0,0.0321]
["bitfinex","BTCUSD",1750867853208,1.59168954,107250.0,107240.0,0.0321]
["bitfinex","BTCUSD",1750867855893,1.57642292,107250.0,107240.0,0.0321]
["bitfinex","BTCUSD",1750867856118,1.5916919,107250.0,107240.0,0.0321]
["bitfinex","BTCUSD",1750867856766,1.6591423,107250.0,107240.0,0.0157]
["bitfinex","BTCUSD",1750867856973,1.7849943,107250.0,107240.0,0.0157]
["bitfinex","BTCUSD",1750867857182,2.29157131,107250.0,107240.0,0.0157]
["bitfinex","BTCUSD",1750867857382,2.328706,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1750867858271,2.300924,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1750867858686,2.35662604,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1750867858905,2.38151478,107250.0,107240.0,0.0004]
["bitfinex","BTCUSD",1750867859572,0.60970669,107230.0,107220.0,0.0324]
["bitfinex","BTCUSD",1750867859815,1.48402962,107230.0,107220.0,0.0324]
["bitfinex","BTCUSD",1750867859998,1.4687569,107230.0,107220.0,0.0324]
["bitfinex","BTCUSD",1750867860207,1.3099969,107230.0,107220.0,0.0324]
["bitfinex","BTCUSD",1750867860445,0.92957789,107230.0,107220.0,0.0324]
["bitfinex","BTCUSD",1750867860633,0.90728855,107230.0,107220.0,0.0324]
["bitfinex","BTCUSD",1750867860771,0.91028855,107230.0,107220.0,0.0324]
["bitfinex","BTCUSD",1750867860977,0.91428855,107230.0,107220.0,0.0324]
["bitfinex","BTCUSD",1750867861174,0.66220855,107230.0,107220.0,0.0324]
["bitfinex","BTCUSD",1750867861487,0.8497477,107230.0,107220.0,0.0324]
["bitfinex","BTCUSD",1750867862098,0.94521765,107230.0,107220.0,0.0324]
["bitfinex","BTCUSD",1750867864331,1.37020198,107230.0,107220.0,0.0324]
["bitfinex","BTCUSD",1750867864538,0.94521765,107230.0,107220.0,0.0324]
["bitfinex","BTCUSD",1750867864749,1.27473203,107230.0,107220.0,0.0324]
["bitfinex","BTCUSD",1750867867274,1.28927288,107230.0,107220.0,0.0324]
["bitfinex","BTCUSD",1750867867703,1.31727488,107230.0,107220.0,0.0324]
["bitfinex","BTCUSD",1750867868765,1.36727488,107230.0,107220.0,0.0324]
["bitfinex","BTCUSD",1750867869200,1.46534488,107230.0,107220.0,0.0163]
["bitfinex","BTCUSD",1750867869428,1.58315309,107230.0,107220.0,0.0163]
["bitfinex","BTCUSD",1750867870060,1.58315309,107230.0,107220.0,0.0316]
["bitfinex","BTCUSD",1750867871313,1.56081483,107230.0,107220.0,0.0163]
["bitfinex","BTCUSD",1750867874415,1.58314121,107230.0,107220.0,0.0163]
["bitfinex","BTCUSD",1750867875036,1.58314121,107230.0,107220.0,0.0325]
["bitfinex","BTCUSD",1750867875457,1.58310121,107230.0,107220.0,0.0325]
["bitfinex","BTCUSD",1750867875897,1.58306121,107230.0,107220.0,0.0325]
["bitfinex","BTCUSD",1750867876975,1.56073483,107230.0,107220.0,0.0325]
["bitfinex","BTCUSD",1750867877408,1.46526488,107230.0,107220.0,0.0325]
["bitfinex","BTCUSD",1750867877829,1.36719488,107230.0,107220.0,0.0325]
["bitfinex","BTCUSD",1750867878254,1.16519488,107230.0,107220.0,0.0325]
["bitfinex","BTCUSD",1750867878444,1.36719488,107230.0,107220.0,0.0325]
["bitfinex","BTCUSD",1750867879619,1.16519488,107230.0,107220.0,0.0325]
["bitfinex","BTCUSD",1750867879830,1.26066483,107230.0,107220.0,0.0325]
["bitfinex","BTCUSD",1750867880218,1.46266483,107230.0,107220.0,0.0325]
["bitfinex","BTCUSD",1750867880434,1.26066483,107230.0,107220.0,0.0325]
["bitfinex","BTCUSD",1750867880647,1.46266483,107230.0,107220.0,0.0325]
["bitfinex","BTCUSD",1750867883222,1.26066483,107230.0,107220.0,0.0325]
["bitfinex","BTCUSD",1750867883456,1.46262483,107230.0,107220.0,0.0325]
["bitfinex","BTCUSD",1750867884080,1.26066483,107230.0,107220.0,0.0325]
["bitfinex","BTCUSD",1750867884262,1.46262483,107230.0,107220.0,0.0325]
["bitfinex","BTCUSD",1750867885328,1.26066483,107230.0,107220.0,0.0325]
["bitfinex","BTCUSD",1750867885533,1.46262483,107230.0,107220.0,0.0325]
["bitfinex","BTCUSD",1750867885773,1.30261403,107230.0,107220.0,0.0325]
["bitfinex","BTCUSD",1750867885987,0.6756697,107230.0,107220.0,0.0325]
["bitfinex","BTCUSD",1750867886196,0.8496277,107230.0,107220.0,0.0325]
["bitfinex","BTCUSD",1750867886402,0.6476677,107230.0,107220.0,0.0325]
["bitfinex","BTCUSD",1750867886642,0.8063077,107230.0,107220.0,0.0325]
["bitfinex","BTCUSD",1750867887710,1.23129203,107230.0,107220.0,0.0325]
["bitfinex","BTCUSD",1750867887922,0.8063077,107230.0,107220.0,0.0325]
["bitfinex","BTCUSD",1750867891262,0.6476677,107230.0,107220.0,0.0325]
["bitfinex","BTCUSD",1750867891562,0.8062677,107230.0,107220.0,0.0325]
["bitfinex","BTCUSD",1750867893053,1.23125203,107230.0,107220.0,0.0325]
["bitfinex","BTCUSD",1750867893688,0.8062677,107230.0,107220.0,0.0325]
["bitfinex","BTCUSD",1750867893897,1.23125203,107230.0,107220.0,0.0325]
["bitfinex","BTCUSD",1750867895778,1.07265203,107230.0,107220.0,0.0325]
["bitfinex","BTCUSD",1750867896147,1.23117203,107230.0,107220.0,0.0325]
["bitfinex","BTCUSD",1750867896554,1.07265203,107230.0,107220.0,0.0325]
["bitfinex","BTCUSD",1750867896760,1.23117203,107230.0,107220.0,0.0325]
["bitfinex","BTCUSD",1750867898470,0.8061877,107230.0,107220.0,0.0325]
["bitfinex","BTCUSD",1750867899441,0.79383079,107230.0,107220.0,0.0325]
["bitfinex","BTCUSD",1750867899826,0.80315636,107230.0,107220.0,0.0325]
["bitfinex","BTCUSD",1750867900230,0.80315636,107230.0,107220.0,0.05444491]
["bitfinex","BTCUSD",1750867901417,0.02261954,107230.0,107220.0,0.24097727]
["bitfinex","BTCUSD",1750867901630,0.2277852,107230.0,107220.0,0.68461439]
["bitfinex","BTCUSD",1750867901832,0.2277852,107230.0,107220.0,0.68461431]
["bitfinex","BTCUSD",1750867902254,0.2237852,107230.0,107220.0,0.67528804]
["bitfinex","BTCUSD",1750867902461,0.2237852,107230.0,107220.0,0.68461439]
["bitfinex","BTCUSD",1750867902667,0.2237852,107230.0,107220.0,0.69594066]
["bitfinex","BTCUSD",1750867903086,0.2237852,107230.0,107220.0,0.70526684]
["bitfinex","BTCUSD",1750867903291,0.2207852,107230.0,107220.0,0.69594066]
["bitfinex","BTCUSD",1750867903555,0.2207852,107230.0,107220.0,0.69994066]
["bitfinex","BTCUSD",1750867903789,0.0435959,107230.0,107220.0,0.70926684]
["bitfinex","BTCUSD",1750867904023,0.21449184,107230.0,107220.0,0.25630388]
["bitfinex","BTCUSD",1750867904257,0.21449184,107230.0,107220.0,0.24497727]
["bitfinex","BTCUSD",1750867904462,0.21449184,107230.0,107220.0,0.26563041]
["bitfinex","BTCUSD",1750867905135,0.21449184,107230.0,107220.0,0.24697727]
["bitfinex","BTCUSD",1750867905318,0.21449184,107230.0,107220.0,0.2563038]
["bitfinex","BTCUSD",1750867905756,0.21449184,107230.0,107220.0,0.28496438]
["bitfinex","BTCUSD",1750867905979,0.21449184,107230.0,107220.0,0.29429082]
["bitfinex","BTCUSD",1750867906229,0.01865114,107230.0,107220.0,0.30361717]
["bitfinex","BTCUSD",1750867906474,0.01865114,107230.0,107220.0,0.31294344]
["bitfinex","BTCUSD",1750867906709,0.0186507,107230.0,107220.0,0.31294344]
["bitfinex","BTCUSD",1750867907133,0.02797636,107230.0,107220.0,0.31294344]
["bitfinex","BTCUSD",1750867907360,0.02797636,107230.0,107220.0,0.30361717]
["bitfinex","BTCUSD",1750867907563,0.02797636,107230.0,107220.0,0.31294344]
["bitfinex","BTCUSD",1750867907994,0.02797627,107230.0,107220.0,0.31294344]
["bitfinex","BTCUSD",1750867908205,0.02797566,107230.0,107220.0,0.32226962]
["bitfinex","BTCUSD",1750867908412,0.02797558,107230.0,107220.0,0.74725351]
["bitfinex","BTCUSD",1750867908635,0.02797558,107230.0,107220.0,0.74725307]
["bitfinex","BTCUSD",1750867908636,0.00932496,107230.0,107220.0,0.74725307]
["bitfinex","BTCUSD",1750867908856,0.34932418,107240.0,107230.0,0.22381671]
["bitfinex","BTCUSD",1750867909078,0.00932418,107240.0,107230.0,0.89378154]
["bitfinex","BTCUSD",1750867909300,0.50754758,107250.0,107240.0,0.22802227]
["bitfinex","BTCUSD",1750867909514,0.50754758,107250.0,107240.0,0.23734688]
["bitfinex","BTCUSD",1750867909760,0.50754706,107250.0,107240.0,0.24667141]
["bitfinex","BTCUSD",1750867909950,0.51687098,107250.0,107240.0,0.23734688]
["bitfinex","BTCUSD",1750867910190,0.52619498,107250.0,107240.0,0.25929179]
["bitfinex","BTCUSD",1750867910410,0.50754706,107250.0,107240.0,0.66233104]
["bitfinex","BTCUSD",1750867910619,0.52619489,107250.0,107240.0,0.66233121]
["bitfinex","BTCUSD",1750867911303,0.50854706,107250.0,107240.0,0.67165574]
["bitfinex","BTCUSD",1750867911520,0.50854706,107250.0,107240.0,0.69030453]
["bitfinex","BTCUSD",1750867911729,0.51687071,107250.0,107240.0,0.68097983]
["bitfinex","BTCUSD",1750867911946,0.51687063,107250.0,107240.0,0.6903041]
["bitfinex","BTCUSD",1750867912163,0.51687063,107250.0,107240.0,0.68297983]
["bitfinex","BTCUSD",1750867912394,0.51687063,107250.0,107240.0,0.6923041]
["bitfinex","BTCUSD",1750867912605,0.51687063,107250.0,107240.0,0.68297983]
["bitfinex","BTCUSD",1750867912776,0.51687063,107250.0,107240.0,0.6923041]
["bitfinex","BTCUSD",1750867913190,0.51687071,107250.0,107240.0,0.6923041]
["bitfinex","BTCUSD",1750867913546,0.50754697,107250.0,107240.0,0.6923041]
["bitfinex","BTCUSD",1750867914212,0.4889,107250.0,107240.0,0.6923041]
["bitfinex","BTCUSD",1750867914437,0.00936825,107260.0,107250.0,0.24665116]
["bitfinex","BTCUSD",1750867914651,0.00936825,107260.0,107250.0,0.94395751]
["bitfinex","BTCUSD",1750867914652,4.59e-05,107260.0,107250.0,0.94395751]
["bitfinex","BTCUSD",1750867915714,4.59e-05,107260.0,107250.0,0.95340203]
["bitfinex","BTCUSD",1750867917655,4.59e-05,107260.0,107250.0,0.95740203]
["bitfinex","BTCUSD",1750867918285,0.34932062,107280.0,107270.0,0.24651117]
["bitfinex","BTCUSD",1750867918522,0.3402,107290.0,107280.0,0.2371703]
["bitfinex","BTCUSD",1750867918765,0.5545712,107290.0,107280.0,0.22784934]
["bitfinex","BTCUSD",1750867919194,0.5359311,107290.0,107280.0,0.0321]
["bitfinex","BTCUSD",1750867920511,1.05641729,107290.0,107280.0,0.0321]
["bitfinex","BTCUSD",1750867920935,1.06341729,107290.0,107280.0,0.0321]
["bitfinex","BTCUSD",1750867921376,0.63843296,107290.0,107280.0,0.0321]
["bitfinex","BTCUSD",1750867921591,0.79667296,107290.0,107280.0,0.0321]
["bitfinex","BTCUSD",1750867921954,0.79267296,107290.0,107280.0,0.0321]
["bitfinex","BTCUSD",1750867922161,0.79667296,107290.0,107280.0,0.0321]
["bitfinex","BTCUSD",1750867922414,0.3472,107290.0,107280.0,0.66164245]
["bitfinex","BTCUSD",1750867922655,0.01651992,107290.0,107280.0,0.83852429]
["bitfinex","BTCUSD",1750867922842,0.03516028,107290.0,107280.0,0.83852429]
["bitfinex","BTCUSD",1750867923257,0.03216028,107290.0,107280.0,0.84784517]
["bitfinex","BTCUSD",1750867923676,0.22589147,107290.0,107280.0,0.83852446]
["bitfinex","BTCUSD",1750867923954,0.22589147,107290.0,107280.0,0.8292035]
["bitfinex","BTCUSD",1750867924135,0.30075332,107290.0,107280.0,0.03258755]
["bitfinex","BTCUSD",1750867925616,1.22393765,107290.0,107280.0,0.03258755]
["bitfinex","BTCUSD",1750867925818,1.22393765,107290.0,107280.0,0.0172]
["bitfinex","BTCUSD",1750867926451,0.79895332,107290.0,107280.0,0.0172]
["bitfinex","BTCUSD",1750867927416,0.64075332,107290.0,107280.0,0.0172]
["bitfinex","BTCUSD",1750867927625,0.64075332,107290.0,107280.0,0.0331]
["bitfinex","BTCUSD",1750867928037,1.03415146,107290.0,107280.0,0.24427896]
["bitfinex","BTCUSD",1750867928241,0.51706063,107290.0,107280.0,0.27224211]
["bitfinex","BTCUSD",1750867928435,0.52638107,107290.0,107280.0,0.26292132]
["bitfinex","BTCUSD",1750867928817,0.51706063,107290.0,107280.0,0.28156299]
["bitfinex","BTCUSD",1750867929029,0.50773976,107290.0,107280.0,0.28156299]
["bitfinex","BTCUSD",1750867929237,0.50773976,107290.0,107280.0,0.26292132]
["bitfinex","BTCUSD",1750867929445,0.52638038,107290.0,107280.0,0.26292141]
["bitfinex","BTCUSD",1750867929650,0.52638029,107290.0,107280.0,0.26292141]
["bitfinex","BTCUSD",1750867929852,0.51705994,107290.0,107280.0,0.28156342]
["bitfinex","BTCUSD",1750867930068,0.50773967,107290.0,107280.0,0.29088378]
["bitfinex","BTCUSD",1750867930246,0.4891,107290.0,107280.0,0.57011656]
["bitfinex","BTCUSD",1750867931130,0.4891,107290.0,107280.0,1.06758441]
["bitfinex","BTCUSD",1750867933381,0.4891,107290.0,107280.0,0.57011656]
["bitfinex","BTCUSD",1750867933591,0.4891,107290.0,107280.0,0.59781423]
["bitfinex","BTCUSD",1750867933704,0.49841983,107290.0,107280.0,0.59781423]
["bitfinex","BTCUSD",1750867934060,0.0002,107290.0,107280.0,0.59781423]
["bitfinex","BTCUSD",1750867935663,0.0002,107290.0,107280.0,1.09528208]
["bitfinex","BTCUSD",1750867937354,0.0002,107290.0,107280.0,0.59781423]
["bitfinex","BTCUSD",1750867937559,0.0002,107290.0,107280.0,1.09528208]
["bitfinex","BTCUSD",1750867946226,0.0002,107290.0,107280.0,1.02202502]
["bitfinex","BTCUSD",1750867947365,0.0002,107290.0,107280.0,1.54173767]
["bitfinex","BTCUSD",1750867947710,0.0002,107290.0,107280.0,1.55627852]
["bitfinex","BTCUSD",1750867947862,0.0002,107290.0,107280.0,1.92425052]
["bitfinex","BTCUSD",1750867948244,0.0002,107290.0,107280.0,1.92325052]
["bitfinex","BTCUSD",1750867948685,0.0002,107290.0,107280.0,1.93125052]
["bitfinex","BTCUSD",1750867949776,0.0002,107290.0,107280.0,2.08125052]
["bitfinex","BTCUSD",1750867949946,0.0002,107300.0,107290.0,0.68402284]
["bitfinex","BTCUSD",1750867950099,0.00032854,107300.0,107290.0,0.94813663]
["bitfinex","BTCUSD",1750867951359,0.00032854,107300.0,107290.0,0.95013663]
["bitfinex","BTCUSD",1750867952300,0.00032854,107300.0,107290.0,0.95213663]
["bitfinex","BTCUSD",1750867952717,0.00032854,107300.0,107290.0,1.29213663]
["bitfinex","BTCUSD",1750867953906,0.00032854,107300.0,107290.0,1.49213663]
["bitfinex","BTCUSD",1750867957849,0.00032854,107300.0,107290.0,1.06792584]
["bitfinex","BTCUSD",1750867958093,0.00032854,107300.0,107290.0,1.49289663]
["bitfinex","BTCUSD",1750867958518,0.00032854,107300.0,107290.0,1.13835578]
["bitfinex","BTCUSD",1750867959785,0.00032854,107300.0,107290.0,1.04285392]
["bitfinex","BTCUSD",1750867961993,0.00032854,107300.0,107290.0,1.13835578]
["bitfinex","BTCUSD",1750867965918,0.00032854,107300.0,107290.0,0.84209392]
["bitfinex","BTCUSD",1750867966123,0.00032854,107300.0,107290.0,0.99993392]
["bitfinex","BTCUSD",1750867966326,0.00032854,107300.0,107290.0,0.99989392]
["bitfinex","BTCUSD",1750867969423,0.00032854,107300.0,107290.0,0.84209392]
["bitfinex","BTCUSD",1750867969659,0.00032854,107300.0,107290.0,0.99989392]
["bitfinex","BTCUSD",1750867975536,0.00032854,107300.0,107290.0,0.57568313]
["bitfinex","BTCUSD",1750867975818,0.00032854,107300.0,107290.0,0.99989392]
["bitfinex","BTCUSD",1750867976234,0.00032854,107300.0,107290.0,0.84209392]
["bitfinex","BTCUSD",1750867976435,0.00964742,107300.0,107290.0,0.99985392]
["bitfinex","BTCUSD",1750867976869,0.01896647,107300.0,107290.0,0.99985392]
["bitfinex","BTCUSD",1750867977076,0.00964742,107300.0,107290.0,0.99985392]
["bitfinex","BTCUSD",1750867977300,0.00032854,107300.0,107290.0,0.99985392]
["bitfinex","BTCUSD",1750867978385,0.0096475,107300.0,107290.0,0.99985392]
["bitfinex","BTCUSD",1750867978933,0.00032854,107300.0,107290.0,0.99985392]
["bitfinex","BTCUSD",1750867979384,0.00964742,107300.0,107290.0,0.99985392]
["bitfinex","BTCUSD",1750867979592,0.01896638,107300.0,107290.0,0.57564313]
["bitfinex","BTCUSD",1750867979797,0.02828552,107300.0,107290.0,0.99985392]
["bitfinex","BTCUSD",1750867979997,0.01896638,107300.0,107290.0,0.99985392]
["bitfinex","BTCUSD",1750867980195,0.00964742,107300.0,107290.0,0.99985392]
["bitfinex","BTCUSD",1750867980377,0.00032854,107300.0,107290.0,0.99985392]
["bitfinex","BTCUSD",1750867980583,0.00964742,107300.0,107290.0,0.99985392]
["bitfinex","BTCUSD",1750867981377,0.00032854,107300.0,107290.0,0.99985392]
["bitfinex","BTCUSD",1750867982191,0.01896638,107300.0,107290.0,0.99985392]
["bitfinex","BTCUSD",1750867982394,0.00964742,107300.0,107290.0,0.99985392]
["bitfinex","BTCUSD",1750867982595,0.00032854,107300.0,107290.0,0.99985392]
["bitfinex","BTCUSD",1750867984531,0.0096475,107300.0,107290.0,0.57564313]
["bitfinex","BTCUSD",1750867984747,0.01896655,107300.0,107290.0,0.99985392]
["bitfinex","BTCUSD",1750867984935,0.02828578,107300.0,107290.0,0.99985392]
["bitfinex","BTCUSD",1750867985115,0.22399846,107300.0,107290.0,0.990454]
["bitfinex","BTCUSD",1750867985304,0.03760571,107300.0,107290.0,0.85751655]
["bitfinex","BTCUSD",1750867985507,0.02828622,107300.0,107290.0,0.71847648]
["bitfinex","BTCUSD",1750867985738,0.04692537,107300.0,107290.0,0.86683664]
["bitfinex","BTCUSD",1750867985963,0.23331865,107300.0,107290.0,0.43330576]
["bitfinex","BTCUSD",1750867986157,0.2239996,107300.0,107290.0,0.43330576]
["bitfinex","BTCUSD",1750867986361,0.21468037,107300.0,107290.0,0.43330593]
["bitfinex","BTCUSD",1750867986727,0.21468037,107300.0,107290.0,0.45194638]
["bitfinex","BTCUSD",1750867986945,0.01896743,107300.0,107290.0,0.45194638]
["bitfinex","BTCUSD",1750867987152,0.01896743,107300.0,107290.0,0.30358639]
["bitfinex","BTCUSD",1750867987340,0.01896743,107300.0,107290.0,0.46122587]
["bitfinex","BTCUSD",1750867987589,0.01896708,107300.0,107290.0,0.45190595]
["bitfinex","BTCUSD",1750867987799,0.02828665,107300.0,107290.0,0.45190595]
["bitfinex","BTCUSD",1750867988210,0.02828657,107300.0,107290.0,0.46122587]
["bitfinex","BTCUSD",1750867988421,0.01896708,107300.0,107290.0,0.45190595]
["bitfinex","BTCUSD",1750867988630,0.03760623,107300.0,107290.0,0.45190595]
["bitfinex","BTCUSD",1750867988837,0.03760614,107300.0,107290.0,0.45190595]
["bitfinex","BTCUSD",1750867989044,0.02828657,107300.0,107290.0,0.30358587]
["bitfinex","BTCUSD",1750867989266,0.01896708,107300.0,107290.0,0.45190595]
["bitfinex","BTCUSD",1750867989485,0.21468002,107300.0,107290.0,0.43326576]
["bitfinex","BTCUSD",1750867989686,0.02828665,107300.0,107290.0,0.29426595]
["bitfinex","BTCUSD",1750867989911,0.21467993,107300.0,107290.0,0.44258594]
["bitfinex","BTCUSD",1750867990126,0.21467993,107300.0,107290.0,0.019]
["bitfinex","BTCUSD",1750867990127,0.63887158,107300.0,107290.0,0.019]
["bitfinex","BTCUSD",1750867990339,0.73437344,107300.0,107290.0,0.004]
["bitfinex","BTCUSD",1750867990773,0.31016265,107300.0,107290.0,0.004]
["bitfinex","BTCUSD",1750867991436,0.31016265,107300.0,107290.0,0.0192]
["bitfinex","BTCUSD",1750867991649,0.31016265,107300.0,107290.0,0.20561066]
["bitfinex","BTCUSD",1750867991857,0.31016265,107300.0,107290.0,0.26523905]
["bitfinex","BTCUSD",1750867992066,0.30084325,107300.0,107290.0,0.27455958]
["bitfinex","BTCUSD",1750867992314,0.30084325,107300.0,107290.0,0.26523905]
["bitfinex","BTCUSD",1750867992524,0.30084325,107300.0,107290.0,0.0192]
["bitfinex","BTCUSD",1750867993388,0.30084325,107300.0,107290.0,0.20561066]
["bitfinex","BTCUSD",1750867993667,0.30084325,107300.0,107290.0,0.21493119]
["bitfinex","BTCUSD",1750867993881,0.30084325,107300.0,107290.0,0.23357198]
["bitfinex","BTCUSD",1750867994104,0.00032854,107300.0,107290.0,0.69222287]
["bitfinex","BTCUSD",1750867994319,0.0096475,107300.0,107290.0,0.80720652]
["bitfinex","BTCUSD",1750867994530,0.01896655,107300.0,107290.0,0.80720652]
["bitfinex","BTCUSD",1750867994960,0.00032854,107300.0,107290.0,0.80720652]
["bitfinex","BTCUSD",1750867999391,0.00032854,107300.0,107290.0,0.82584652]
["bitfinex","BTCUSD",1750867999599,0.00032854,107300.0,107290.0,0.80720652]
["bitfinex","BTCUSD",1750867999801,0.00032854,107300.0,107290.0,0.88353193]
["bitfinex","BTCUSD",1750868000004,0.00032854,107300.0,107290.0,0.80720652]
["bitfinex","BTCUSD",1750868006697,0.00032854,107300.0,107290.0,0.90270838]
["bitfinex","BTCUSD",1750868007882,0.00032854,107300.0,107290.0,1.06724923]
["bitfinex","BTCUSD",1750868010111,0.00032854,107300.0,107290.0,1.60724923]
["bitfinex","BTCUSD",1750868011151,0.00032854,107300.0,107290.0,1.60524923]
["bitfinex","BTCUSD",1750868011786,0.00032854,107300.0,107290.0,1.61024923]
["bitfinex","BTCUSD",1750868011988,0.00032854,107300.0,107290.0,1.60824923]
["bitfinex","BTCUSD",1750868012195,0.00032854,107300.0,107290.0,1.61124923]
["bitfinex","BTCUSD",1750868013591,0.0002,107320.0,107310.0,1.10879367]
["bitfinex","BTCUSD",1750868013809,0.0002,107320.0,107310.0,1.24570457]
["bitfinex","BTCUSD",1750868014430,0.0002,107320.0,107310.0,1.25505575]
["bitfinex","BTCUSD",1750868014758,0.0002,107320.0,107310.0,1.25605575]
["bitfinex","BTCUSD",1750868016043,0.00024593,107320.0,107310.0,1.25605575]
["bitfinex","BTCUSD",1750868017291,0.00024593,107320.0,107310.0,1.27488775]
["bitfinex","BTCUSD",1750868022749,0.00024593,107320.0,107310.0,0.64345611]
["bitfinex","BTCUSD",1750868022920,0.00024593,107320.0,107310.0,1.0488349]
["bitfinex","BTCUSD",1750868031239,0.00024593,107320.0,107310.0,0.78670186]
["bitfinex","BTCUSD",1750868031458,0.00024593,107320.0,107310.0,0.50389107]
["bitfinex","BTCUSD",1750868031663,0.00024593,107320.0,107310.0,0.92810186]
["bitfinex","BTCUSD",1750868031832,0.00956316,107320.0,107310.0,0.77090186]
["bitfinex","BTCUSD",1750868032042,0.02819831,107320.0,107310.0,0.50389107]
["bitfinex","BTCUSD",1750868032243,0.01888065,107320.0,107310.0,0.50389107]
["bitfinex","BTCUSD",1750868032743,0.00956316,107320.0,107310.0,0.50389107]
["bitfinex","BTCUSD",1750868032970,0.00956316,107320.0,107310.0,0.92810186]
["bitfinex","BTCUSD",1750868033628,0.01888065,107320.0,107310.0,0.92810186]
["bitfinex","BTCUSD",1750868033839,0.00956316,107320.0,107310.0,0.92810186]
["bitfinex","BTCUSD",1750868034041,0.02819787,107320.0,107310.0,0.92810186]
["bitfinex","BTCUSD",1750868034378,0.00956316,107320.0,107310.0,0.92810186]
["bitfinex","BTCUSD",1750868034790,0.00956307,107320.0,107310.0,0.92810186]
["bitfinex","BTCUSD",1750868034990,0.00024593,107320.0,107310.0,0.94430186]
["bitfinex","BTCUSD",1750868036597,0.00024593,107320.0,107310.0,0.52009107]
["bitfinex","BTCUSD",1750868036801,0.00024593,107320.0,107310.0,0.94430186]
["bitfinex","BTCUSD",1750868037696,0.00024593,107320.0,107310.0,1.03980372]
["bitfinex","BTCUSD",1750868043920,0.00024593,107320.0,107310.0,1.05434457]
["bitfinex","BTCUSD",1750868044578,0.00024593,107320.0,107310.0,1.05807357]
["bitfinex","BTCUSD",1750868047679,0.00024593,107320.0,107310.0,1.25807357]
["bitfinex","BTCUSD",1750868057047,0.00024593,107320.0,107310.0,0.83386278]
["bitfinex","BTCUSD",1750868057297,0.00024593,107320.0,107310.0,1.25807357]
["bitfinex","BTCUSD",1750868060404,0.00024593,107320.0,107310.0,1.27671357]
["bitfinex","BTCUSD",1750868060633,0.00024593,107320.0,107310.0,1.70092436]
["bitfinex","BTCUSD",1750868061506,0.00024593,107320.0,107310.0,1.70392436]
["bitfinex","BTCUSD",1750868062244,0.00024593,107320.0,107310.0,1.27871357]
["bitfinex","BTCUSD",1750868062662,0.00024593,107320.0,107310.0,1.28171357]
["bitfinex","BTCUSD",1750868063058,0.00024593,107320.0,107310.0,1.62171357]
["bitfinex","BTCUSD",1750868063400,0.00024593,107320.0,107310.0,2.04592436]
["bitfinex","BTCUSD",1750868067912,0.0002,107340.0,107330.0,0.81877217]
["bitfinex","BTCUSD",1750868068171,0.00024592,107340.0,107330.0,1.67165966]
["bitfinex","BTCUSD",1750868068639,0.00024592,107340.0,107330.0,1.69961666]
["bitfinex","BTCUSD",1750868068849,0.00024592,107340.0,107330.0,1.50041666]
["bitfinex","BTCUSD",1750868068975,0.00024592,107340.0,107330.0,1.69957666]
["bitfinex","BTCUSD",1750868069183,0.00024592,107340.0,107330.0,1.70257666]
["bitfinex","BTCUSD",1750868070111,0.00024592,107340.0,107330.0,1.50341666]
["bitfinex","BTCUSD",1750868070332,0.00024592,107340.0,107330.0,1.70257666]
["bitfinex","BTCUSD",1750868070548,0.00024592,107340.0,107330.0,1.70557666]
["bitfinex","BTCUSD",1750868073219,0.00024592,107340.0,107330.0,1.50641666]
["bitfinex","BTCUSD",1750868073422,0.00024592,107340.0,107330.0,1.70537666]
["bitfinex","BTCUSD",1750868098608,0.00024592,107340.0,107330.0,1.85537666]
["bitfinex","BTCUSD",1750868099752,0.00024592,107340.0,107330.0,1.83673666]
["bitfinex","BTCUSD",1750868104255,0.0002,107370.0,107360.0,0.35]
["bitfinex","BTCUSD",1750868104470,0.0002,107370.0,107360.0,1.89424218]
["bitfinex","BTCUSD",1750868104471,0.00065932,107370.0,107360.0,1.89424218]
["bitfinex","BTCUSD",1750868104705,0.00065932,107370.0,107360.0,2.20878303]
["bitfinex","BTCUSD",1750868104925,0.00065932,107370.0,107360.0,2.54878303]
["bitfinex","BTCUSD",1750868105134,6e-05,107380.0,107370.0,0.21421149]
["bitfinex","BTCUSD",1750868105347,0.00010591,107380.0,107370.0,1.03845118]
["bitfinex","BTCUSD",1750868105564,0.00010591,107380.0,107370.0,1.09431744]
["bitfinex","BTCUSD",1750868106028,0.0002,107390.0,107380.0,1.36080232]
["bitfinex","BTCUSD",1750868106242,0.0002,107390.0,107380.0,1.7489905]
["bitfinex","BTCUSD",1750868107128,0.0002,107390.0,107380.0,1.7585261]
["bitfinex","BTCUSD",1750868107584,0.0002,107390.0,107380.0,1.4520861]
["bitfinex","BTCUSD",1750868107834,0.0002,107390.0,107380.0,1.6855261]
["bitfinex","BTCUSD",1750868108041,0.0002,107390.0,107380.0,1.2726861]
["bitfinex","BTCUSD",1750868108258,0.0095,107390.0,107380.0,0.36358489]
["bitfinex","BTCUSD",1750868108472,0.22367157,107390.0,107380.0,0.51067252]
["bitfinex","BTCUSD",1750868108703,0.0394345,107390.0,107380.0,0.37289718]
["bitfinex","BTCUSD",1750868108907,0.03012274,107390.0,107380.0,0.53860929]
["bitfinex","BTCUSD",1750868109115,0.0301224,107390.0,107380.0,0.53860929]
["bitfinex","BTCUSD",1750868109335,0.03012231,107390.0,107380.0,0.96282008]
["bitfinex","BTCUSD",1750868109546,0.02081107,107390.0,107380.0,0.96282008]
["bitfinex","BTCUSD",1750868109791,0.03012223,107390.0,107380.0,0.96282008]
["bitfinex","BTCUSD",1750868110195,0.0115,107390.0,107380.0,0.96282008]
["bitfinex","BTCUSD",1750868110403,0.02081124,107390.0,107380.0,0.96282008]
["bitfinex","BTCUSD",1750868110804,0.0115,107390.0,107380.0,0.96282008]
["bitfinex","BTCUSD",1750868110983,0.02081107,107390.0,107380.0,0.96282008]
["bitfinex","BTCUSD",1750868111189,0.03012231,107390.0,107380.0,0.96282008]
["bitfinex","BTCUSD",1750868111563,0.03943373,107390.0,107380.0,0.96282008]
["bitfinex","BTCUSD",1750868111895,0.02081124,107390.0,107380.0,0.96282008]
["bitfinex","BTCUSD",1750868112267,0.03012249,107390.0,107380.0,0.96282008]
["bitfinex","BTCUSD",1750868112450,0.02081116,107390.0,107380.0,0.96282008]
["bitfinex","BTCUSD",1750868112649,0.03012249,107390.0,107380.0,0.96282008]
["bitfinex","BTCUSD",1750868113016,0.02081116,107390.0,107380.0,0.96282008]
["bitfinex","BTCUSD",1750868113881,0.0115,107390.0,107380.0,0.96282008]
["bitfinex","BTCUSD",1750868114041,0.02081124,107390.0,107380.0,0.96282008]
["bitfinex","BTCUSD",1750868115089,0.03012266,107390.0,107380.0,0.96282008]
["bitfinex","BTCUSD",1750868115374,0.02081124,107390.0,107380.0,0.96282008]
["bitfinex","BTCUSD",1750868115607,0.03943416,107390.0,107380.0,0.96282008]
["bitfinex","BTCUSD",1750868115818,0.03943399,107390.0,107380.0,0.96282008]
["bitfinex","BTCUSD",1750868116044,0.03012257,107390.0,107380.0,0.80642008]
["bitfinex","BTCUSD",1750868116257,0.03012257,107390.0,107380.0,0.96278008]
["bitfinex","BTCUSD",1750868116464,0.03943399,107390.0,107380.0,0.96278008]
["bitfinex","BTCUSD",1750868116783,0.03012257,107390.0,107380.0,0.96278008]
["bitfinex","BTCUSD",1750868117006,0.0394339,107390.0,107380.0,0.96278008]
["bitfinex","BTCUSD",1750868117498,0.0394339,107390.0,107380.0,0.53856929]
["bitfinex","BTCUSD",1750868117647,0.0301224,107390.0,107380.0,0.96278008]
["bitfinex","BTCUSD",1750868117847,0.02081116,107390.0,107380.0,0.96278008]
["bitfinex","BTCUSD",1750868118161,0.0115,107390.0,107380.0,0.96278008]
["bitfinex","BTCUSD",1750868118659,0.0115,107390.0,107380.0,0.97868008]
["bitfinex","BTCUSD",1750868120916,0.0022,107390.0,107380.0,0.97868008]
["bitfinex","BTCUSD",1750868124379,0.0022,107390.0,107380.0,1.09038194]
["bitfinex","BTCUSD",1750868126640,0.0022,107390.0,107380.0,1.07418194]
["bitfinex","BTCUSD",1750868126893,0.0022,107390.0,107380.0,1.09058194]
["bitfinex","BTCUSD",1750868129426,0.0022,107390.0,107380.0,1.11606194]
["bitfinex","BTCUSD",1750868129593,0.0022,107390.0,107380.0,0.97856008]
["bitfinex","BTCUSD",1750868130493,0.0022,107390.0,107380.0,0.39810929]
["bitfinex","BTCUSD",1750868130696,0.0022,107390.0,107380.0,0.97856008]
["bitfinex","BTCUSD",1750868131040,0.0022,107390.0,107380.0,0.55434929]
["bitfinex","BTCUSD",1750868131307,0.0022,107390.0,107380.0,0.97856008]
["bitfinex","BTCUSD",1750868132126,0.01151124,107390.0,107380.0,0.39810929]
["bitfinex","BTCUSD",1750868132312,0.0022,107390.0,107380.0,0.97852008]
["bitfinex","BTCUSD",1750868133303,0.0022,107390.0,107380.0,0.82232008]
["bitfinex","BTCUSD",1750868133518,0.0022,107390.0,107380.0,0.97852008]
["bitfinex","BTCUSD",1750868134602,0.0022,107390.0,107380.0,0.99482008]
["bitfinex","BTCUSD",1750868136100,0.0022,107390.0,107380.0,1.09032194]
["bitfinex","BTCUSD",1750868142267,0.0022,107390.0,107380.0,1.10486279]
["bitfinex","BTCUSD",1750868142570,0.0022,107390.0,107380.0,1.25486279]
["bitfinex","BTCUSD",1750868143651,0.0022,107390.0,107380.0,1.79486279]
["bitfinex","BTCUSD",1750868145674,0.0022,107390.0,107380.0,1.83666279]
["bitfinex","BTCUSD",1750868146048,0.0022,107390.0,107380.0,1.86460479]
["bitfinex","BTCUSD",1750868146931,0.0022,107390.0,107380.0,1.71460479]
["bitfinex","BTCUSD",1750868149821,0.0022,107390.0,107380.0,1.71456479]
["bitfinex","BTCUSD",1750868150218,0.0022,107390.0,107380.0,2.13877558]
["bitfinex","BTCUSD",1750868150433,0.0022,107390.0,107380.0,2.28877558]
["bitfinex","BTCUSD",1750868151081,0.0022,107390.0,107380.0,2.28677558]
["bitfinex","BTCUSD",1750868151299,0.0022,107390.0,107380.0,2.29077558]
["bitfinex","BTCUSD",1750868151535,0.0002,107390.0,107380.0,2.29077558]
["bitfinex","BTCUSD",1750868151758,0.0002,107390.0,107380.0,2.29277558]
["bitfinex","BTCUSD",1750868152046,0.0002,107390.0,107380.0,2.29273558]
["bitfinex","BTCUSD",1750868152252,0.0002,107390.0,107380.0,2.44273558]
["bitfinex","BTCUSD",1750868153034,1.015987,107400.0,107390.0,1.09489315]
["bitfinex","BTCUSD",1750868153208,1.015987,107400.0,107390.0,1.52331574]
["bitfinex","BTCUSD",1750868153404,1.015987,107400.0,107390.0,1.62138574]
["bitfinex","BTCUSD",1750868153659,1.015987,107400.0,107390.0,1.52331574]
["bitfinex","BTCUSD",1750868154006,1.015987,107400.0,107390.0,1.52631574]
["bitfinex","BTCUSD",1750868154215,0.60907057,107400.0,107390.0,2.69809674]
["bitfinex","BTCUSD",1750868154414,0.60907057,107400.0,107390.0,2.71673674]
["bitfinex","BTCUSD",1750868155099,0.60907057,107400.0,107390.0,2.71373674]
["bitfinex","BTCUSD",1750868155351,0.60907057,107400.0,107390.0,2.71773674]
["bitfinex","BTCUSD",1750868155696,0.60907057,107400.0,107390.0,2.71973674]
["bitfinex","BTCUSD",1750868156537,0.60907057,107400.0,107390.0,2.60934274]
["bitfinex","BTCUSD",1750868156781,0.60907057,107400.0,107390.0,2.12662674]
["bitfinex","BTCUSD",1750868157001,0.60907057,107400.0,107390.0,2.35088574]
["bitfinex","BTCUSD",1750868158418,0.12562873,107400.0,107390.0,2.30956033]
["bitfinex","BTCUSD",1750868159490,0.12562873,107400.0,107390.0,2.29092033]
["bitfinex","BTCUSD",1750868162052,0.12562873,107400.0,107390.0,2.06979033]
["bitfinex","BTCUSD",1750868162183,0.12562873,107400.0,107390.0,2.94698333]
["bitfinex","BTCUSD",1750868162631,0.12562873,107400.0,107390.0,2.82977533]
["bitfinex","BTCUSD",1750868163294,0.12562873,107400.0,107390.0,2.50169733]
["bitfinex","BTCUSD",1750868163480,0.12562873,107400.0,107390.0,2.53316033]
["bitfinex","BTCUSD",1750868163686,0.0002,107440.0,107430.0,0.21409185]
["bitfinex","BTCUSD",1750868163882,0.00033776,107440.0,107430.0,1.08410372]
["bitfinex","BTCUSD",1750868164130,0.00033776,107440.0,107430.0,2.06285536]
["bitfinex","BTCUSD",1750868164331,0.00033776,107440.0,107430.0,2.07790692]
["bitfinex","BTCUSD",1750868164750,0.007525,107450.0,107440.0,0.56091276]
["bitfinex","BTCUSD",1750868164958,0.007525,107450.0,107440.0,1.92753554]
["bitfinex","BTCUSD",1750868165160,0.007525,107450.0,107440.0,2.00545854]
["bitfinex","BTCUSD",1750868165413,0.007525,107450.0,107440.0,2.34545854]
["bitfinex","BTCUSD",1750868165657,0.007525,107450.0,107440.0,0.50111696]
["bitfinex","BTCUSD",1750868165826,0.007525,107450.0,107440.0,1.26532775]
["bitfinex","BTCUSD",1750868166020,0.007525,107450.0,107440.0,1.88717854]
["bitfinex","BTCUSD",1750868166292,0.007525,107450.0,107440.0,1.91487225]
["bitfinex","BTCUSD",1750868166721,0.007525,107450.0,107440.0,1.06645067]
["bitfinex","BTCUSD",1750868166918,0.007525,107450.0,107440.0,1.91487225]
["bitfinex","BTCUSD",1750868167672,0.007525,107450.0,107440.0,1.64762146]
["bitfinex","BTCUSD",1750868167813,0.007525,107450.0,107440.0,2.07183225]
["bitfinex","BTCUSD",1750868168203,0.007525,107450.0,107440.0,2.06983225]
["bitfinex","BTCUSD",1750868168407,0.007525,107450.0,107440.0,2.06995225]
["bitfinex","BTCUSD",1750868168608,0.007525,107450.0,107440.0,2.07395225]
["bitfinex","BTCUSD",1750868169105,0.007525,107450.0,107440.0,1.73427225]
["bitfinex","BTCUSD",1750868169349,0.007525,107450.0,107440.0,2.07427225]
["bitfinex","BTCUSD",1750868169699,0.007525,107450.0,107440.0,2.22427225]
["bitfinex","BTCUSD",1750868170329,0.007525,107450.0,107440.0,1.37585067]
["bitfinex","BTCUSD",1750868170547,0.007525,107450.0,107440.0,2.22427225]
["bitfinex","BTCUSD",1750868172235,0.007525,107450.0,107440.0,1.37585067]
["bitfinex","BTCUSD",1750868172519,0.007525,107450.0,107440.0,2.46988125]
["bitfinex","BTCUSD",1750868172866,0.007525,107450.0,107440.0,2.67368125]
["bitfinex","BTCUSD",1750868173074,0.007525,107450.0,107440.0,2.53861025]
["bitfinex","BTCUSD",1750868173485,0.007525,107450.0,107440.0,2.53461025]
["bitfinex","BTCUSD",1750868173817,0.007525,107450.0,107440.0,2.53661025]
["bitfinex","BTCUSD",1750868174233,0.007525,107450.0,107440.0,2.54261025]
["bitfinex","BTCUSD",1750868174441,0.007525,107450.0,107440.0,2.37915225]
["bitfinex","BTCUSD",1750868175950,0.007525,107450.0,107440.0,2.17523225]
["bitfinex","BTCUSD",1750868176147,0.007525,107450.0,107440.0,2.37919225]
["bitfinex","BTCUSD",1750868180270,0.007525,107450.0,107440.0,2.37915225]
["bitfinex","BTCUSD",1750868181148,0.007525,107450.0,107440.0,2.17523225]
["bitfinex","BTCUSD",1750868181379,0.007525,107450.0,107440.0,2.37915225]
["bitfinex","BTCUSD",1750868181602,0.007525,107450.0,107440.0,1.79044061]
["bitfinex","BTCUSD",1750868182206,0.007525,107450.0,107440.0,2.2146514]
["bitfinex","BTCUSD",1750868182435,0.007525,107450.0,107440.0,1.17681067]
["bitfinex","BTCUSD",1750868182673,0.007525,107450.0,107440.0,2.22931225]
["bitfinex","BTCUSD",1750868183242,0.007525,107450.0,107440.0,2.02523225]
["bitfinex","BTCUSD",1750868183443,0.007525,107450.0,107440.0,2.22947225]
["bitfinex","BTCUSD",1750868183982,0.007525,107450.0,107440.0,2.02523225]
["bitfinex","BTCUSD",1750868184191,0.007525,107450.0,107440.0,2.22947225]
["bitfinex","BTCUSD",1750868184394,0.007525,107450.0,107440.0,2.24811225]
["bitfinex","BTCUSD",1750868184885,0.007525,107450.0,107440.0,2.04387225]
["bitfinex","BTCUSD",1750868185038,0.007525,107450.0,107440.0,2.24815225]
["bitfinex","BTCUSD",1750868185895,0.007525,107450.0,107440.0,2.04387225]
["bitfinex","BTCUSD",1750868186098,0.007525,107450.0,107440.0,2.24819225]
["bitfinex","BTCUSD",1750868186980,0.007525,107450.0,107440.0,2.04387225]
["bitfinex","BTCUSD",1750868187201,0.007525,107450.0,107440.0,3.05229325]
["bitfinex","BTCUSD",1750868187401,0.007525,107450.0,107440.0,2.97619825]
["bitfinex","BTCUSD",1750868187580,0.007525,107450.0,107440.0,2.84190125]
["bitfinex","BTCUSD",1750868187788,0.007525,107450.0,107440.0,2.70062125]
["bitfinex","BTCUSD",1750868188226,0.007525,107450.0,107440.0,2.99422125]
["bitfinex","BTCUSD",1750868189413,0.007525,107450.0,107440.0,2.88616725]
["bitfinex","BTCUSD",1750868189617,0.007525,107450.0,107440.0,2.81646725]
["bitfinex","BTCUSD",1750868190037,1e-08,107450.0,107440.0,2.81646725]
["bitfinex","BTCUSD",1750868190564,1e-08,107450.0,107440.0,2.77758225]
["bitfinex","BTCUSD",1750868192748,0.00806686,107480.0,107470.0,0.228553]
["bitfinex","BTCUSD",1750868192933,0.00852578,107480.0,107470.0,0.64224342]
["bitfinex","BTCUSD",1750868194419,0.00852578,107480.0,107470.0,0.43796342]
["bitfinex","BTCUSD",1750868194616,0.00852578,107480.0,107470.0,0.64204342]
["bitfinex","BTCUSD",1750868194973,0.00852578,107480.0,107470.0,0.64404342]
["bitfinex","BTCUSD",1750868195377,0.00852578,107480.0,107470.0,0.42542257]
["bitfinex","BTCUSD",1750868195578,0.00852578,107480.0,107470.0,0.49970529]
["bitfinex","BTCUSD",1750868195579,0.45134329,107480.0,107470.0,0.49970529]
["bitfinex","BTCUSD",1750868195782,0.47925458,107480.0,107470.0,0.33922563]
["bitfinex","BTCUSD",1750868196013,1.08124323,107480.0,107470.0,0.1626]
["bitfinex","BTCUSD",1750868196169,1.40263625,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1750868196694,0.97842546,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1750868196854,1.40263625,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1750868197084,0.97842546,107480.0,107470.0,0.002]
["bitfinex","BTCUSD",1750868197912,0.19409844,107470.0,107460.0,0.39340229]
["bitfinex","BTCUSD",1750868198137,0.62761397,107470.0,107460.0,0.38409703]
["bitfinex","BTCUSD",1750868198533,0.63691837,107470.0,107460.0,0.38409703]
["bitfinex","BTCUSD",1750868198936,0.62761397,107470.0,107460.0,0.19542154]
["bitfinex","BTCUSD",1750868199234,0.02661087,107460.0,107450.0,0.20471222]
["bitfinex","BTCUSD",1750868199437,0.46943236,107460.0,107450.0,0.48032565]
["bitfinex","BTCUSD",1750868199626,0.45082123,107460.0,107450.0,0.49893782]
["bitfinex","BTCUSD",1750868199926,0.46012675,107460.0,107450.0,0.49893782]
["bitfinex","BTCUSD",1750868200051,0.65554812,107460.0,107450.0,0.35608652]
["bitfinex","BTCUSD",1750868200412,0.47873814,107460.0,107450.0,0.35608652]
["bitfinex","BTCUSD",1750868200654,0.65554881,107460.0,107450.0,0.37473921]
["bitfinex","BTCUSD",1750868200825,0.46943305,107460.0,107450.0,0.38404543]
["bitfinex","BTCUSD",1750868201036,0.46943305,107460.0,107450.0,0.39335147]
["bitfinex","BTCUSD",1750868201037,0.44551588,107460.0,107450.0,0.39335147]
["bitfinex","BTCUSD",1750868201354,0.45482114,107460.0,107450.0,0.39335147]
["bitfinex","BTCUSD",1750868201554,0.43621079,107460.0,107450.0,0.39435147]
["bitfinex","BTCUSD",1750868201732,0.03061026,107460.0,107450.0,0.39435147]
["bitfinex","BTCUSD",1750868201984,0.45482105,107460.0,107450.0,0.39435147]
["bitfinex","BTCUSD",1750868202407,0.46412657,107460.0,107450.0,0.39435147]
["bitfinex","BTCUSD",1750868202609,0.03061018,107460.0,107450.0,0.39435147]
["bitfinex","BTCUSD",1750868202932,0.45482097,107460.0,107450.0,0.39435147]
["bitfinex","BTCUSD",1750868203168,0.46412641,107460.0,107450.0,0.39435147]
["bitfinex","BTCUSD",1750868203370,0.65954778,107460.0,107450.0,0.21501921]
["bitfinex","BTCUSD",1750868203568,0.65954778,107460.0,107450.0,0.37577913]
["bitfinex","BTCUSD",1750868203569,0.65954856,107460.0,107450.0,0.37577913]
["bitfinex","BTCUSD",1750868203880,0.45482132,107460.0,107450.0,0.38508517]
["bitfinex","BTCUSD",1750868204085,0.45482132,107460.0,107450.0,0.38500517]
["bitfinex","BTCUSD",1750868204263,0.47343237,107460.0,107450.0,0.38500517]
["bitfinex","BTCUSD",1750868204682,0.46412676,107460.0,107450.0,0.38500517]
["bitfinex","BTCUSD",1750868204849,0.47343246,107460.0,107450.0,0.38500517]
["bitfinex","BTCUSD",1750868205051,0.47343237,107460.0,107450.0,0.38500517]
["bitfinex","BTCUSD",1750868205237,0.44551597,107460.0,107450.0,0.38500517]
["bitfinex","BTCUSD",1750868205434,0.45482132,107460.0,107450.0,0.38500517]
["bitfinex","BTCUSD",1750868205636,0.44551597,107460.0,107450.0,0.38500517]
["bitfinex","BTCUSD",1750868206038,0.012,107460.0,107450.0,0.38500517]
["bitfinex","BTCUSD",1750868206577,0.02130509,107460.0,107450.0,0.38500517]
["bitfinex","BTCUSD",1750868207029,0.46412675,107460.0,107450.0,0.37569913]
["bitfinex","BTCUSD",1750868207235,0.65954829,107460.0,107450.0,0.36635291]
["bitfinex","BTCUSD",1750868207515,0.47343245,107460.0,107450.0,0.38496534]
["bitfinex","BTCUSD",1750868207706,0.48273823,107460.0,107450.0,0.38496534]
["bitfinex","BTCUSD",1750868207860,0.66885399,107460.0,107450.0,0.38496543]
["bitfinex","BTCUSD",1750868208060,0.6595489,107460.0,107450.0,0.38496543]
["bitfinex","BTCUSD",1750868208512,0.47343314,107460.0,107450.0,0.39427156]
["bitfinex","BTCUSD",1750868208717,0.64093803,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1750868210491,0.65024329,107460.0,107450.0,0.001]
["bitfinex","BTCUSD",1750868210687,0.03061078,107460.0,107450.0,0.23025198]
["bitfinex","BTCUSD",1750868210940,0.47343245,107460.0,107450.0,0.23025198]
["bitfinex","BTCUSD",1750868211105,0.65954821,107460.0,107450.0,0.22094594]
["bitfinex","BTCUSD",1750868211476,0.65954821,107460.0,107450.0,0.19643964]
["bitfinex","BTCUSD",1750868211608,0.65024303,107460.0,107450.0,0.35711964]
["bitfinex","BTCUSD",1750868211810,0.65024303,107460.0,107450.0,0.34781308]
["bitfinex","BTCUSD",1750868211993,0.64093777,107460.0,107450.0,0.35711973]
["bitfinex","BTCUSD",1750868212225,0.64093777,107460.0,107450.0,0.36642621]
["bitfinex","BTCUSD",1750868212711,0.64093777,107460.0,107450.0,0.35711973]
["bitfinex","BTCUSD",1750868212847,0.64093777,107460.0,107450.0,0.19643973]
["bitfinex","BTCUSD",1750868213042,0.64093777,107460.0,107450.0,0.35707973]
["bitfinex","BTCUSD",1750868213418,0.64093777,107460.0,107450.0,0.34777308]
["bitfinex","BTCUSD",1750868213596,0.64093777,107460.0,107450.0,0.35707964]
["bitfinex","BTCUSD",1750868214447,0.64093777,107460.0,107450.0,0.35699964]
["bitfinex","BTCUSD",1750868214648,0.63163225,107460.0,107450.0,0.35699964]
["bitfinex","BTCUSD",1750868214850,0.63163225,107460.0,107450.0,0.19643964]
["bitfinex","BTCUSD",1750868215050,0.63163225,107460.0,107450.0,0.34753308]
["bitfinex","BTCUSD",1750868215253,0.62232655,107460.0,107450.0,0.1614]
["bitfinex","BTCUSD",1750868216398,0.62232655,107460.0,107450.0,0.34753308]
["bitfinex","BTCUSD",1750868216608,0.62232655,107460.0,107450.0,0.35683964]
["bitfinex","BTCUSD",1750868217352,0.4455164,107460.0,107450.0,0.37545198]
["bitfinex","BTCUSD",1750868217576,0.02261044,107460.0,107450.0,0.39195198]
["bitfinex","BTCUSD",1750868217730,0.03191596,107460.0,107450.0,0.39195198]
["bitfinex","BTCUSD",1750868217936,0.03191596,107460.0,107450.0,0.40805198]
["bitfinex","BTCUSD",1750868218149,0.02261044,107460.0,107450.0,0.40805198]
["bitfinex","BTCUSD",1750868218356,0.03191596,107460.0,107450.0,0.40805198]
["bitfinex","BTCUSD",1750868219227,0.44682123,107460.0,107450.0,0.40805198]
["bitfinex","BTCUSD",1750868219769,0.44682114,107460.0,107450.0,0.40805198]
["bitfinex","BTCUSD",1750868219966,0.44682106,107460.0,107450.0,0.40805198]
["bitfinex","BTCUSD",1750868220372,0.004,107460.0,107450.0,0.50355384]
["bitfinex","BTCUSD",1750868220573,0.004,107460.0,107450.0,0.62132023]
["bitfinex","BTCUSD",1750868221864,0.03191544,107460.0,107450.0,0.62084023]
["bitfinex","BTCUSD",1750868222020,0.44682088,107460.0,107450.0,0.62084023]
["bitfinex","BTCUSD",1750868222230,0.43751579,107460.0,107450.0,0.62084023]
["bitfinex","BTCUSD",1750868222570,0.42821079,107460.0,107450.0,0.62084023]
["bitfinex","BTCUSD",1750868222868,0.013305,107460.0,107450.0,0.62084023]
["bitfinex","BTCUSD",1750868223089,0.02261026,107460.0,107450.0,0.52533837]
["bitfinex","BTCUSD",1750868223293,0.02261026,107460.0,107450.0,0.36541837]
["bitfinex","BTCUSD",1750868223540,0.013305,107460.0,107450.0,0.52533837]
["bitfinex","BTCUSD",1750868223754,0.02261009,107460.0,107450.0,0.52533837]
["bitfinex","BTCUSD",1750868224194,0.004,107460.0,107450.0,0.52533837]
["bitfinex","BTCUSD",1750868227936,0.004,107460.0,107450.0,0.36541837]
["bitfinex","BTCUSD",1750868228148,0.004,107460.0,107450.0,0.52485837]
["bitfinex","BTCUSD",1750868228855,0.004,107460.0,107450.0,0.62036023]
["bitfinex","BTCUSD",1750868232552,0.42821079,107460.0,107450.0,0.62036023]
["bitfinex","BTCUSD",1750868233447,0.42821079,107460.0,107450.0,0.69505329]
["bitfinex","BTCUSD",1750868233448,0.004,107460.0,107450.0,0.69505329]
["bitfinex","BTCUSD",1750868233903,0.004,107460.0,107450.0,0.62036023]
["bitfinex","BTCUSD",1750868234124,0.004,107460.0,107450.0,1.04457102]
["bitfinex","BTCUSD",1750868234339,0.004,107460.0,107450.0,1.39911187]
["bitfinex","BTCUSD",1750868234572,0.004,107460.0,107450.0,1.54911187]
["bitfinex","BTCUSD",1750868235696,0.00145892,107480.0,107470.0,0.24601215]
["bitfinex","BTCUSD",1750868235911,0.00145892,107480.0,107470.0,0.52700091]
["bitfinex","BTCUSD",1750868237502,0.02006564,107480.0,107470.0,0.52800091]
["bitfinex","BTCUSD",1750868237710,0.02406564,107480.0,107470.0,0.52800091]
["bitfinex","BTCUSD",1750868237931,0.01476219,107480.0,107470.0,0.52800091]
["bitfinex","BTCUSD",1750868238146,0.02406564,107480.0,107470.0,0.52800091]
["bitfinex","BTCUSD",1750868238362,0.44827634,107480.0,107470.0,0.52800091]
["bitfinex","BTCUSD",1750868238587,0.43897298,107480.0,107470.0,0.52800091]
["bitfinex","BTCUSD",1750868239017,0.42966971,107480.0,107470.0,0.52800091]
["bitfinex","BTCUSD",1750868239602,0.45757996,107480.0,107470.0,0.49359203]
["bitfinex","BTCUSD",1750868239808,1.06656931,107480.0,107470.0,0.18709844]
["bitfinex","BTCUSD",1750868240242,1.0572656,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1750868240677,1.0572656,107480.0,107470.0,0.18709844]
["bitfinex","BTCUSD",1750868240678,0.63305481,107480.0,107470.0,0.18709844]
["bitfinex","BTCUSD",1750868240887,0.63305481,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1750868241098,1.15273555,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1750868241307,1.0572656,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1750868241997,1.49276746,107480.0,107470.0,0.001]
["bitfinex","BTCUSD",1750868242839,0.03722156,107460.0,107450.0,0.22124541]
["bitfinex","BTCUSD",1750868243043,0.46143227,107460.0,107450.0,0.23985776]
["bitfinex","BTCUSD",1750868243247,0.66485381,107460.0,107450.0,0.21193911]
["bitfinex","BTCUSD",1750868243452,0.65554881,107460.0,107450.0,0.23055198]
["bitfinex","BTCUSD",1750868243871,0.65554881,107460.0,107450.0,0.23985828]
["bitfinex","BTCUSD",1750868244286,0.46943305,107460.0,107450.0,0.23985828]
["bitfinex","BTCUSD",1750868244486,0.46012727,107460.0,107450.0,0.23985794]
["bitfinex","BTCUSD",1750868244758,0.63693777,107460.0,107450.0,0.18613255]
["bitfinex","BTCUSD",1750868245192,0.62763225,107460.0,107450.0,0.19543911]
["bitfinex","BTCUSD",1750868245490,0.43551623,107460.0,107450.0,0.23035172]
["bitfinex","BTCUSD",1750868245623,0.44482141,107460.0,107450.0,0.23965776]
["bitfinex","BTCUSD",1750868245824,0.44482141,107460.0,107450.0,0.23035172]
["bitfinex","BTCUSD",1750868246065,0.45412702,107460.0,107450.0,0.23035172]
["bitfinex","BTCUSD",1750868246243,0.45412702,107460.0,107450.0,0.23965794]
["bitfinex","BTCUSD",1750868246451,0.44482141,107460.0,107450.0,0.24896398]
["bitfinex","BTCUSD",1750868247076,0.45412711,107460.0,107450.0,0.23965794]
["bitfinex","BTCUSD",1750868247279,0.64024278,107460.0,107450.0,0.22104576]
["bitfinex","BTCUSD",1750868247456,0.46212702,107460.0,107450.0,0.23035215]
["bitfinex","BTCUSD",1750868247658,0.44482141,107460.0,107450.0,0.24896432]
["bitfinex","BTCUSD",1750868247866,0.60606141,107460.0,107450.0,0.24896432]
["bitfinex","BTCUSD",1750868248463,0.60606132,107460.0,107450.0,0.24896432]
["bitfinex","BTCUSD",1750868248831,0.60606132,107460.0,107450.0,0.23965828]
["bitfinex","BTCUSD",1750868249110,0.62467246,107460.0,107450.0,0.23965828]
["bitfinex","BTCUSD",1750868249314,0.62467237,107460.0,107450.0,0.24896432]
["bitfinex","BTCUSD",1750868249519,0.61536676,107460.0,107450.0,0.24896432]
["bitfinex","BTCUSD",1750868249668,0.62467237,107460.0,107450.0,0.24896432]
["bitfinex","BTCUSD",1750868249866,0.61536676,107460.0,107450.0,0.24896432]
["bitfinex","BTCUSD",1750868250064,0.62467228,107460.0,107450.0,0.24896432]
["bitfinex","BTCUSD",1750868250295,0.20038149,107460.0,107450.0,0.24896432]
["bitfinex","BTCUSD",1750868250499,0.62459228,107460.0,107450.0,0.26456432]
["bitfinex","BTCUSD",1750868250905,0.63389789,107460.0,107450.0,0.26456432]
["bitfinex","BTCUSD",1750868251106,0.63389789,107460.0,107450.0,0.24896432]
["bitfinex","BTCUSD",1750868251107,0.6152471,107460.0,107450.0,0.24896432]
["bitfinex","BTCUSD",1750868251333,0.6245528,107460.0,107450.0,0.23965828]
["bitfinex","BTCUSD",1750868251550,0.6152471,107460.0,107450.0,0.24896432]
["bitfinex","BTCUSD",1750868251785,0.62455271,107460.0,107450.0,0.24896432]
["bitfinex","BTCUSD",1750868252743,0.62455271,107460.0,107450.0,0.23965828]
["bitfinex","BTCUSD",1750868252944,0.8199746,107460.0,107450.0,0.23965828]
["bitfinex","BTCUSD",1750868253141,0.62455306,107460.0,107450.0,0.23965828]
["bitfinex","BTCUSD",1750868253500,0.002,107460.0,107450.0,0.26456432]
["bitfinex","BTCUSD",1750868253893,0.002,107460.0,107450.0,0.52118618]
["bitfinex","BTCUSD",1750868254603,0.002,107460.0,107450.0,0.63843588]
["bitfinex","BTCUSD",1750868258253,0.002,107460.0,107450.0,1.06264667]
["bitfinex","BTCUSD",1750868258713,0.46188401,107480.0,107470.0,0.24671215]
["bitfinex","BTCUSD",1750868259724,0.47118798,107480.0,107470.0,0.24671215]
["bitfinex","BTCUSD",1750868260125,0.46188401,107480.0,107470.0,0.24671215]
["bitfinex","BTCUSD",1750868260288,0.47118798,107480.0,107470.0,0.24671215]
["bitfinex","BTCUSD",1750868260630,0.45258013,107480.0,107470.0,0.24671215]
["bitfinex","BTCUSD",1750868260782,0.46188392,107480.0,107470.0,0.24671215]
["bitfinex","BTCUSD",1750868260986,0.46488392,107480.0,107470.0,0.24671215]
["bitfinex","BTCUSD",1750868261155,0.4741878,107480.0,107470.0,0.24671215]
["bitfinex","BTCUSD",1750868261355,0.23605892,107480.0,107470.0,0.23740784]
["bitfinex","BTCUSD",1750868261573,0.66026971,107480.0,107470.0,0.24671224]
["bitfinex","BTCUSD",1750868261780,0.45558065,107480.0,107470.0,0.25601655]
["bitfinex","BTCUSD",1750868262350,0.45558057,107480.0,107470.0,0.25601655]
["bitfinex","BTCUSD",1750868262543,0.46488436,107480.0,107470.0,0.25601655]
["bitfinex","BTCUSD",1750868262747,0.43697298,107480.0,107470.0,0.25601655]
["bitfinex","BTCUSD",1750868263088,0.44627643,107480.0,107470.0,0.25601655]
["bitfinex","BTCUSD",1750868263628,0.42766971,107480.0,107470.0,0.25601655]
["bitfinex","BTCUSD",1750868263793,0.43697298,107480.0,107470.0,0.25601655]
["bitfinex","BTCUSD",1750868264333,0.45558014,107480.0,107470.0,0.37061056]
["bitfinex","BTCUSD",1750868265439,0.46488402,107480.0,107470.0,0.36130625]
["bitfinex","BTCUSD",1750868265638,0.45558014,107480.0,107470.0,0.36130625]
["bitfinex","BTCUSD",1750868265788,0.45558014,107480.0,107470.0,0.37061056]
["bitfinex","BTCUSD",1750868265986,0.45558005,107480.0,107470.0,0.37061056]
["bitfinex","BTCUSD",1750868266743,0.44627643,107480.0,107470.0,0.37061056]
["bitfinex","BTCUSD",1750868266908,0.46488375,107480.0,107470.0,0.37061056]
["bitfinex","BTCUSD",1750868267110,0.47418763,107480.0,107470.0,0.37061056]
["bitfinex","BTCUSD",1750868267731,0.03136917,107480.0,107470.0,0.37061056]
["bitfinex","BTCUSD",1750868267941,0.46488358,107480.0,107470.0,0.37061056]
["bitfinex","BTCUSD",1750868268147,0.6602685,107480.0,107470.0,0.35200185]
["bitfinex","BTCUSD",1750868268286,0.72782846,107480.0,107470.0,0.0163]
["bitfinex","BTCUSD",1750868268491,0.72782846,107480.0,107460.0,0.2013124]
["bitfinex","BTCUSD",1750868268492,0.2047075,107470.0,107460.0,0.19542146]
["bitfinex","BTCUSD",1750868268701,0.64752786,107470.0,107460.0,0.19542146]
["bitfinex","BTCUSD",1750868268889,0.64752838,107470.0,107460.0,0.22963251]
["bitfinex","BTCUSD",1750868269206,0.63822372,107470.0,107460.0,0.22963251]
["bitfinex","BTCUSD",1750868270113,0.63822372,107470.0,107460.0,0.22963259]
["bitfinex","BTCUSD",1750868270312,0.63091898,107470.0,107460.0,0.20171576]
["bitfinex","BTCUSD",1750868270517,0.63091898,107470.0,107460.0,0.21102154]
["bitfinex","BTCUSD",1750868270834,0.63091898,107470.0,107460.0,0.2306325]
["bitfinex","BTCUSD",1750868271221,0.63091898,107470.0,107460.0,0.2468325]
["bitfinex","BTCUSD",1750868271814,0.43551536,107470.0,107460.0,0.25613768]
["bitfinex","BTCUSD",1750868272020,0.64022303,107470.0,107460.0,0.25613785]
["bitfinex","BTCUSD",1750868272464,0.64022338,107470.0,107460.0,0.22132724]
["bitfinex","BTCUSD",1750868273098,0.63091881,107470.0,107460.0,0.22132724]
["bitfinex","BTCUSD",1750868273512,0.63091881,107470.0,107460.0,0.25513803]
["bitfinex","BTCUSD",1750868274432,0.63091881,107470.0,107460.0,0.24583268]
["bitfinex","BTCUSD",1750868275422,0.63091881,107470.0,107460.0,0.25513803]
["bitfinex","BTCUSD",1750868276249,0.43551519,107470.0,107460.0,0.26444321]
["bitfinex","BTCUSD",1750868276462,0.43551493,107470.0,107460.0,0.26444321]
["bitfinex","BTCUSD",1750868276673,0.02060854,107470.0,107460.0,0.26444321]
["bitfinex","BTCUSD",1750868276904,0.45412381,107470.0,107460.0,0.26444321]
["bitfinex","BTCUSD",1750868277198,0.02060854,107470.0,107460.0,0.26444321]
["bitfinex","BTCUSD",1750868277403,0.01130414,107470.0,107460.0,0.26444321]
["bitfinex","BTCUSD",1750868277624,0.02060845,107470.0,107460.0,0.26444321]
["bitfinex","BTCUSD",1750868277824,0.02991293,107470.0,107460.0,0.26444321]
["bitfinex","BTCUSD",1750868279116,0.23462095,107470.0,107460.0,0.25513803]
["bitfinex","BTCUSD",1750868279292,0.47273321,107470.0,107460.0,0.26444269]
["bitfinex","BTCUSD",1750868279493,0.47273312,107470.0,107460.0,0.26444269]
["bitfinex","BTCUSD",1750868279680,0.46342838,107470.0,107460.0,0.26444269]
["bitfinex","BTCUSD",1750868280398,0.4727339,107470.0,107460.0,0.25513751]
["bitfinex","BTCUSD",1750868280630,0.46342898,107470.0,107460.0,0.25513751]
["bitfinex","BTCUSD",1750868280956,0.44481958,107470.0,107460.0,0.26444269]
["bitfinex","BTCUSD",1750868281161,0.45412415,107470.0,107460.0,0.26444269]
["bitfinex","BTCUSD",1750868282008,0.46342881,107470.0,107460.0,0.26444269]
["bitfinex","BTCUSD",1750868282214,0.44481958,107470.0,107460.0,0.26444269]
["bitfinex","BTCUSD",1750868282868,0.45412415,107470.0,107460.0,0.26444269]
["bitfinex","BTCUSD",1750868283067,0.46342889,107470.0,107460.0,0.26444269]
["bitfinex","BTCUSD",1750868283265,0.65883277,107470.0,107460.0,0.25513751]
["bitfinex","BTCUSD",1750868283474,0.46342941,107470.0,107460.0,0.25513751]
["bitfinex","BTCUSD",1750868283676,0.65883277,107470.0,107460.0,0.24583225]
["bitfinex","BTCUSD",1750868283872,0.65883277,107470.0,107460.0,0.25513751]
["bitfinex","BTCUSD",1750868284116,0.46342941,107470.0,107460.0,0.26444269]
["bitfinex","BTCUSD",1750868284415,0.44481984,107470.0,107460.0,0.26444269]
["bitfinex","BTCUSD",1750868284556,0.45412458,107470.0,107460.0,0.26444269]
["bitfinex","BTCUSD",1750868284756,0.44481949,107470.0,107460.0,0.26444269]
["bitfinex","BTCUSD",1750868284958,0.45412415,107470.0,107460.0,0.26444269]
["bitfinex","BTCUSD",1750868285349,0.0206087,107470.0,107460.0,0.26444269]
["bitfinex","BTCUSD",1750868285531,0.45412407,107470.0,107460.0,0.26444269]
["bitfinex","BTCUSD",1750868285670,0.46342881,107470.0,107460.0,0.26444269]
["bitfinex","BTCUSD",1750868286537,0.47273364,107470.0,107460.0,0.26444269]
["bitfinex","BTCUSD",1750868286714,0.64952838,107470.0,107460.0,0.23652698]
["bitfinex","BTCUSD",1750868286896,0.45412502,107470.0,107460.0,0.25513759]
["bitfinex","BTCUSD",1750868287637,0.64952838,107470.0,107460.0,0.24583233]
["bitfinex","BTCUSD",1750868287845,0.45412502,107470.0,107460.0,0.25513751]
["bitfinex","BTCUSD",1750868288073,0.45412399,107470.0,107460.0,0.25513751]
["bitfinex","BTCUSD",1750868288282,0.45412399,107470.0,107460.0,0.24583233]
["bitfinex","BTCUSD",1750868288437,0.64952735,107470.0,107460.0,0.24583233]
["bitfinex","BTCUSD",1750868288642,0.64952735,107470.0,107460.0,0.25513759]
["bitfinex","BTCUSD",1750868288857,0.46342891,107470.0,107460.0,0.25513759]
["bitfinex","BTCUSD",1750868289071,0.46342873,107470.0,107460.0,0.26444277]
["bitfinex","BTCUSD",1750868289273,0.47273356,107470.0,107460.0,0.26444277]
["bitfinex","BTCUSD",1750868289790,0.46342873,107470.0,107460.0,0.26444277]
["bitfinex","BTCUSD",1750868290087,0.46342855,107470.0,107460.0,0.26444277]
["bitfinex","BTCUSD",1750868290650,0.45412381,107470.0,107460.0,0.26444277]
["bitfinex","BTCUSD",1750868290987,0.43551493,107470.0,107460.0,0.26444277]
["bitfinex","BTCUSD",1750868291316,0.44481915,107470.0,107460.0,0.26444277]
["bitfinex","BTCUSD",1750868291454,0.45412355,107470.0,107460.0,0.26444277]
["bitfinex","BTCUSD",1750868291900,0.46342812,107470.0,107460.0,0.42424277]
["bitfinex","BTCUSD",1750868292082,0.47273355,107470.0,107460.0,0.41493759]
["bitfinex","BTCUSD",1750868292467,0.03921793,107470.0,107460.0,0.42424277]
["bitfinex","BTCUSD",1750868292692,0.02991319,107470.0,107460.0,0.42424277]
["bitfinex","BTCUSD",1750868292895,0.45412398,107470.0,107460.0,0.42424277]
["bitfinex","BTCUSD",1750868293076,0.44481941,107470.0,107460.0,0.42424277]
["bitfinex","BTCUSD",1750868293250,0.45412398,107470.0,107460.0,0.42424277]
["bitfinex","BTCUSD",1750868293461,0.46342864,107470.0,107460.0,0.42424277]
["bitfinex","BTCUSD",1750868293663,0.43551501,107470.0,107460.0,0.42424277]
["bitfinex","BTCUSD",1750868293896,0.002,107470.0,107460.0,0.54288059]
["bitfinex","BTCUSD",1750868294854,0.002,107470.0,107460.0,0.63838245]
["bitfinex","BTCUSD",1750868298954,0.002,107470.0,107460.0,0.62907727]
["bitfinex","BTCUSD",1750868299183,0.46342882,107470.0,107460.0,0.5150448]
["bitfinex","BTCUSD",1750868299404,0.46342873,107470.0,107460.0,0.40567233]
["bitfinex","BTCUSD",1750868299609,0.45412399,107470.0,107460.0,0.25513751]
["bitfinex","BTCUSD",1750868299806,0.45412399,107470.0,107460.0,0.41497751]
["bitfinex","BTCUSD",1750868300004,0.46342873,107470.0,107460.0,0.41497751]
["bitfinex","BTCUSD",1750868300221,0.002,107470.0,107460.0,0.51047937]
["bitfinex","BTCUSD",1750868300436,0.002,107470.0,107460.0,0.63025293]
["bitfinex","BTCUSD",1750868300845,0.002,107470.0,107460.0,1.05446372]
["bitfinex","BTCUSD",1750868301448,0.002,107470.0,107460.0,0.63025293]
["bitfinex","BTCUSD",1750868301684,0.00045892,107480.0,107470.0,0.21401215]
["bitfinex","BTCUSD",1750868302052,0.00045892,107480.0,107470.0,0.45671575]
["bitfinex","BTCUSD",1750868303318,0.00045892,107480.0,107470.0,0.89546739]
["bitfinex","BTCUSD",1750868303530,0.00045892,107480.0,107470.0,0.45671575]
["bitfinex","BTCUSD",1750868303973,0.00976219,107480.0,107470.0,0.61723575]
["bitfinex","BTCUSD",1750868304418,0.00976219,107480.0,107470.0,0.61703575]
["bitfinex","BTCUSD",1750868304788,0.02836943,107480.0,107470.0,0.61731575]
["bitfinex","BTCUSD",1750868305017,0.01906572,107480.0,107470.0,0.61731575]
["bitfinex","BTCUSD",1750868305436,0.00045892,107480.0,107470.0,0.61731575]
["bitfinex","BTCUSD",1750868305869,0.00976219,107480.0,107470.0,0.61731575]
["bitfinex","BTCUSD",1750868306082,0.45257987,107480.0,107470.0,0.36101389]
["bitfinex","BTCUSD",1750868306291,0.46188366,107480.0,107470.0,0.4162968]
["bitfinex","BTCUSD",1750868306502,0.45258039,107480.0,107470.0,0.40699267]
["bitfinex","BTCUSD",1750868306713,0.46188427,107480.0,107470.0,0.42560155]
["bitfinex","BTCUSD",1750868306918,0.46188427,107480.0,107470.0,0.42660164]
["bitfinex","BTCUSD",1750868307131,0.23459974,107480.0,107470.0,0.40799267]
["bitfinex","BTCUSD",1750868307334,0.64750717,107480.0,107470.0,0.37258327]
["bitfinex","BTCUSD",1750868307545,0.63820364,107480.0,107470.0,0.37258327]
["bitfinex","BTCUSD",1750868307737,0.63820364,107480.0,107470.0,0.39119267]
["bitfinex","BTCUSD",1750868307943,0.63820364,107480.0,107470.0,0.40049715]
["bitfinex","BTCUSD",1750868308158,0.63820364,107480.0,107470.0,0.40709267]
["bitfinex","BTCUSD",1750868308372,0.63820364,107480.0,107470.0,0.41639724]
["bitfinex","BTCUSD",1750868308872,0.63820364,107480.0,107470.0,0.40709267]
["bitfinex","BTCUSD",1750868309072,0.63820364,107480.0,107470.0,0.41639724]
["bitfinex","BTCUSD",1750868309282,0.63820364,107480.0,107470.0,0.38848327]
["bitfinex","BTCUSD",1750868309408,0.61959597,107480.0,107470.0,0.0165]
["bitfinex","BTCUSD",1750868309658,0.61959597,107480.0,107470.0,0.37238327]
["bitfinex","BTCUSD",1750868309893,0.62259597,107480.0,107470.0,0.36307844]
["bitfinex","BTCUSD",1750868310097,0.61329192,107480.0,107470.0,0.17698]
["bitfinex","BTCUSD",1750868310616,0.61329192,107480.0,107470.0,0.37238318]
["bitfinex","BTCUSD",1750868310823,0.61329192,107480.0,107470.0,0.20259844]
["bitfinex","BTCUSD",1750868311608,0.61329192,107480.0,107470.0,0.22120819]
["bitfinex","BTCUSD",1750868312692,0.61329192,107480.0,107470.0,0.23051285]
["bitfinex","BTCUSD",1750868312899,0.61329192,107480.0,107470.0,0.24651285]
["bitfinex","BTCUSD",1750868313306,0.44581829,107480.0,107470.0,0.26512182]
["bitfinex","BTCUSD",1750868313526,0.44581829,107480.0,107470.0,0.25581742]
["bitfinex","BTCUSD",1750868313743,0.63189942,107480.0,107470.0,0.25581742]
["bitfinex","BTCUSD",1750868313917,0.63189942,107480.0,107470.0,0.24651285]
["bitfinex","BTCUSD",1750868314282,0.63189942,107480.0,107470.0,0.22120819]
["bitfinex","BTCUSD",1750868314486,0.63189942,107480.0,107470.0,0.0165]
["bitfinex","BTCUSD",1750868314759,0.6225958,107480.0,107470.0,0.17666]
["bitfinex","BTCUSD",1750868315231,0.6225958,107480.0,107470.0,0.21190318]
["bitfinex","BTCUSD",1750868315582,0.6225958,107480.0,107470.0,0.20259844]
["bitfinex","BTCUSD",1750868315826,0.6225958,107480.0,107470.0,0.0165]
["bitfinex","BTCUSD",1750868316437,0.6225958,107480.0,107470.0,0.21190336]
["bitfinex","BTCUSD",1750868316648,0.61329192,107480.0,107470.0,0.21190336]
["bitfinex","BTCUSD",1750868316880,0.61329192,107480.0,107470.0,0.2367081]
["bitfinex","BTCUSD",1750868317086,0.61329192,107480.0,107470.0,0.22740336]
["bitfinex","BTCUSD",1750868317455,0.6225958,107480.0,107470.0,0.23670802]
["bitfinex","BTCUSD",1750868318263,0.64120347,107480.0,107470.0,0.25531707]
["bitfinex","BTCUSD",1750868318922,0.63189985,107480.0,107470.0,0.23670802]
["bitfinex","BTCUSD",1750868319072,0.44581829,107480.0,107470.0,0.24601242]
["bitfinex","BTCUSD",1750868319273,0.65050744,107480.0,107470.0,0.2460125]
["bitfinex","BTCUSD",1750868319501,0.01230336,107480.0,107470.0,0.2460125]
["bitfinex","BTCUSD",1750868319708,0.44581777,107480.0,107470.0,0.25531681]
["bitfinex","BTCUSD",1750868319917,0.45512165,107480.0,107470.0,0.25531681]
["bitfinex","BTCUSD",1750868320124,0.45512156,107480.0,107470.0,0.25531681]
["bitfinex","BTCUSD",1750868320318,0.46442553,107480.0,107470.0,0.41519681]
["bitfinex","BTCUSD",1750868320640,0.46442561,107480.0,107470.0,0.4058925]
["bitfinex","BTCUSD",1750868320842,0.65050674,107480.0,107470.0,0.4058925]
["bitfinex","BTCUSD",1750868321254,0.64120338,107480.0,107470.0,0.38728336]
["bitfinex","BTCUSD",1750868321463,0.63189976,107480.0,107470.0,0.40589267]
["bitfinex","BTCUSD",1750868321677,0.44581811,107480.0,107470.0,0.41519707]
["bitfinex","BTCUSD",1750868321892,0.45512208,107480.0,107470.0,0.42450138]
["bitfinex","BTCUSD",1750868322096,0.65050726,107480.0,107470.0,0.41519707]
["bitfinex","BTCUSD",1750868322738,0.65050726,107480.0,107470.0,0.40589267]
["bitfinex","BTCUSD",1750868322899,0.65050726,107480.0,107470.0,0.3965881]
["bitfinex","BTCUSD",1750868323093,0.63189994,107480.0,107470.0,0.38728336]
["bitfinex","BTCUSD",1750868323307,0.63189994,107480.0,107470.0,0.40589276]
["bitfinex","BTCUSD",1750868323512,0.63189994,107480.0,107470.0,0.41519733]
["bitfinex","BTCUSD",1750868324410,0.63189994,107480.0,107470.0,0.40589276]
["bitfinex","BTCUSD",1750868324622,0.63189994,107480.0,107470.0,0.38728336]
["bitfinex","BTCUSD",1750868324865,0.44581847,107480.0,107470.0,0.41519698]
["bitfinex","BTCUSD",1750868325063,0.45512183,107480.0,107470.0,0.41519698]
["bitfinex","BTCUSD",1750868325760,0.45512183,107480.0,107470.0,0.40589267]
["bitfinex","BTCUSD",1750868325924,0.45512183,107480.0,107470.0,0.41519715]
["bitfinex","BTCUSD",1750868326080,0.65050693,107480.0,107470.0,0.41519715]
["bitfinex","BTCUSD",1750868326584,0.4644258,107480.0,107470.0,0.42450155]
["bitfinex","BTCUSD",1750868326806,0.42721079,107480.0,107470.0,0.42450155]
["bitfinex","BTCUSD",1750868327026,0.003,107480.0,107470.0,0.42450094]
["bitfinex","BTCUSD",1750868327369,0.02160707,107480.0,107470.0,0.42450094]
["bitfinex","BTCUSD",1750868327649,0.01230345,107480.0,107470.0,0.42450094]
["bitfinex","BTCUSD",1750868328014,0.01230336,107480.0,107470.0,0.42450094]
["bitfinex","BTCUSD",1750868328819,0.02160681,107480.0,107470.0,0.42450094]
["bitfinex","BTCUSD",1750868329175,0.003,107480.0,107470.0,0.42450094]
["bitfinex","BTCUSD",1750868329378,0.02160698,107480.0,107470.0,0.42450094]
["bitfinex","BTCUSD",1750868329901,0.01230336,107480.0,107470.0,0.42450094]
["bitfinex","BTCUSD",1750868330110,0.02160689,107480.0,107470.0,0.42450094]
["bitfinex","BTCUSD",1750868330761,0.45512147,107480.0,107470.0,0.40589223]
["bitfinex","BTCUSD",1750868330969,0.45512147,107480.0,107470.0,0.39658775]
["bitfinex","BTCUSD",1750868331111,0.45512147,107480.0,107470.0,0.41519646]
["bitfinex","BTCUSD",1750868331737,0.44581768,107480.0,107470.0,0.41519646]
["bitfinex","BTCUSD",1750868332116,0.42721079,107480.0,107470.0,0.41519646]
["bitfinex","BTCUSD",1750868332362,0.003,107480.0,107470.0,0.41519646]
["bitfinex","BTCUSD",1750868333873,0.02160689,107480.0,107470.0,0.41519646]
["bitfinex","BTCUSD",1750868334084,0.01230345,107480.0,107470.0,0.41519646]
["bitfinex","BTCUSD",1750868334289,0.02160698,107480.0,107470.0,0.41519646]
["bitfinex","BTCUSD",1750868334723,0.01230345,107480.0,107470.0,0.41519646]
["bitfinex","BTCUSD",1750868335034,0.01230336,107480.0,107470.0,0.41519646]
["bitfinex","BTCUSD",1750868335985,0.003,107480.0,107470.0,0.41519646]
["bitfinex","BTCUSD",1750868337775,0.01230345,107480.0,107470.0,0.41519646]
["bitfinex","BTCUSD",1750868338338,0.43651415,107480.0,107470.0,0.41519646]
["bitfinex","BTCUSD",1750868338537,0.44581768,107480.0,107470.0,0.41519646]
["bitfinex","BTCUSD",1750868338716,0.43651415,107480.0,107470.0,0.41519646]
["bitfinex","BTCUSD",1750868339333,0.44581768,107480.0,107470.0,0.41519646]
["bitfinex","BTCUSD",1750868339462,0.4551213,107480.0,107470.0,0.24601223]
["bitfinex","BTCUSD",1750868339663,0.64120322,107480.0,107470.0,0.37745844]
["bitfinex","BTCUSD",1750868339885,0.64120322,107480.0,107470.0,0.38676327]
["bitfinex","BTCUSD",1750868340535,0.6318996,107480.0,107470.0,0.38676327]
["bitfinex","BTCUSD",1750868340741,0.7043923,107480.0,107470.0,0.0165]
["bitfinex","BTCUSD",1750868340957,0.62259589,107480.0,107470.0,0.21190336]
["bitfinex","BTCUSD",1750868341158,0.61329192,107480.0,107470.0,0.0165]
["bitfinex","BTCUSD",1750868341581,1.03750271,107480.0,107470.0,0.0165]
["bitfinex","BTCUSD",1750868341785,0.61329192,107480.0,107470.0,0.0165]
["bitfinex","BTCUSD",1750868342186,0.18908113,107480.0,107470.0,0.20259844]
["bitfinex","BTCUSD",1750868342394,0.61329192,107480.0,107470.0,0.20259844]
["bitfinex","BTCUSD",1750868343463,0.61329192,107480.0,107470.0,0.0165]
["bitfinex","BTCUSD",1750868343672,0.70876187,107480.0,107470.0,0.0165]
["bitfinex","BTCUSD",1750868343877,1.13297266,107480.0,107470.0,0.0165]
["bitfinex","BTCUSD",1750868344482,1.03750271,107480.0,107470.0,0.0165]
["bitfinex","BTCUSD",1750868344884,0.61329192,107480.0,107470.0,0.20259844]
["bitfinex","BTCUSD",1750868345090,0.61329192,107480.0,107470.0,0.0165]
["bitfinex","BTCUSD",1750868346493,0.18908113,107480.0,107470.0,0.0165]
["bitfinex","BTCUSD",1750868346700,0.61329192,107480.0,107470.0,0.20259844]
["bitfinex","BTCUSD",1750868346905,0.61329192,107480.0,107470.0,0.0165]
["bitfinex","BTCUSD",1750868348871,0.02791605,107460.0,107450.0,0.2115392]
["bitfinex","BTCUSD",1750868349097,0.96893751,107460.0,107450.0,0.11695492]
["bitfinex","BTCUSD",1750868349348,0.19543956,107450.0,107440.0,0.0161]
["bitfinex","BTCUSD",1750868349536,0.61965035,107450.0,107440.0,0.0314]
["bitfinex","BTCUSD",1750868349810,0.63849096,107450.0,107440.0,0.0314]
["bitfinex","BTCUSD",1750868349970,0.61965035,107450.0,107440.0,0.0314]
["bitfinex","BTCUSD",1750868350226,0.61965035,107450.0,107440.0,0.2175504]
["bitfinex","BTCUSD",1750868350439,0.61965035,107450.0,107440.0,0.22685792]
["bitfinex","BTCUSD",1750868350632,0.61965035,107450.0,107440.0,0.23616535]
["bitfinex","BTCUSD",1750868350784,0.61965035,107450.0,107440.0,0.22685792]
["bitfinex","BTCUSD",1750868350987,0.77865035,107450.0,107440.0,0.2175504]
["bitfinex","BTCUSD",1750868351185,0.20476482,107440.0,107430.0,0.0158]
["bitfinex","BTCUSD",1750868351393,1.04387932,107440.0,107430.0,0.0158]
["bitfinex","BTCUSD",1750868351595,0.19545774,107440.0,107430.0,0.0158]
["bitfinex","BTCUSD",1750868351792,0.61036119,107440.0,107430.0,0.0158]
["bitfinex","BTCUSD",1750868351992,0.70586305,107440.0,107430.0,0.0158]
["bitfinex","BTCUSD",1750868352468,0.72499876,107440.0,107430.0,0.01625892]
["bitfinex","BTCUSD",1750868352639,1.13007384,107440.0,107430.0,0.01625892]
["bitfinex","BTCUSD",1750868352814,0.70586305,107440.0,107430.0,0.01625892]
["bitfinex","BTCUSD",1750868354038,0.28165226,107440.0,107430.0,0.20242665]
["bitfinex","BTCUSD",1750868354302,0.86498305,107440.0,107430.0,0.20242665]
["bitfinex","BTCUSD",1750868354441,0.86498305,107440.0,107430.0,0.01625892]
["bitfinex","BTCUSD",1750868354851,0.86498305,107440.0,107430.0,0.20242665]
["bitfinex","BTCUSD",1750868355078,0.70586305,107440.0,107430.0,0.20242665]
["bitfinex","BTCUSD",1750868355317,0.88355791,107440.0,107430.0,0.22763486]
["bitfinex","BTCUSD",1750868355518,0.89286499,107440.0,107430.0,0.22763486]
["bitfinex","BTCUSD",1750868355914,0.89486499,107440.0,107430.0,0.23694298]
["bitfinex","BTCUSD",1750868356464,0.4706542,107440.0,107430.0,0.24625102]
["bitfinex","BTCUSD",1750868356673,0.89486499,107440.0,107430.0,0.24625102]
["bitfinex","BTCUSD",1750868357113,0.002,107440.0,107430.0,0.4145188]
["bitfinex","BTCUSD",1750868357325,0.02061365,107440.0,107430.0,0.53230571]
["bitfinex","BTCUSD",1750868357532,0.002,107440.0,107430.0,0.53230571]
["bitfinex","BTCUSD",1750868357933,0.01130682,107440.0,107430.0,0.53230571]
["bitfinex","BTCUSD",1750868358165,0.002,107440.0,107430.0,0.53230571]
["bitfinex","BTCUSD",1750868359237,0.0299209,107440.0,107430.0,0.53230571]
["bitfinex","BTCUSD",1750868359392,0.01130682,107440.0,107430.0,0.53230571]
["bitfinex","BTCUSD",1750868359593,0.0206139,107440.0,107430.0,0.53230571]
["bitfinex","BTCUSD",1750868360052,0.02992107,107440.0,107430.0,0.53230571]
["bitfinex","BTCUSD",1750868360848,0.64028348,107440.0,107430.0,0.37764665]
["bitfinex","BTCUSD",1750868361059,0.64028348,107440.0,107430.0,0.40557094]
["bitfinex","BTCUSD",1750868361242,0.64028348,107440.0,107430.0,0.39626299]
["bitfinex","BTCUSD",1750868361764,0.63097614,107440.0,107430.0,0.39626316]
["bitfinex","BTCUSD",1750868362237,0.63097614,107440.0,107430.0,0.40553111]
["bitfinex","BTCUSD",1750868362410,0.63097614,107440.0,107430.0,0.03215892]
["bitfinex","BTCUSD",1750868362630,0.62166871,107440.0,107430.0,0.36162665]
["bitfinex","BTCUSD",1750868362832,0.62166871,107440.0,107430.0,0.37093503]
["bitfinex","BTCUSD",1750868362986,0.19745792,107440.0,107430.0,0.37093503]
["bitfinex","BTCUSD",1750868363183,0.62166871,107440.0,107430.0,0.39684324]
["bitfinex","BTCUSD",1750868363837,0.61236119,107440.0,107430.0,0.38753503]
["bitfinex","BTCUSD",1750868364060,0.61236119,107440.0,107430.0,0.19205892]
["bitfinex","BTCUSD",1750868364706,0.61236119,107440.0,107430.0,0.01625892]
["bitfinex","BTCUSD",1750868364917,1.13207384,107440.0,107430.0,0.01625892]
["bitfinex","BTCUSD",1750868365545,0.7620442,107440.0,107430.0,0.01625892]
["bitfinex","BTCUSD",1750868365766,0.70786305,107440.0,107430.0,0.01625892]
["bitfinex","BTCUSD",1750868367379,1.13207384,107440.0,107430.0,0.01625892]
["bitfinex","BTCUSD",1750868368331,1.47207384,107440.0,107430.0,0.01625892]
["bitfinex","BTCUSD",1750868368532,1.48007384,107440.0,107430.0,0.01625892]
["bitfinex","BTCUSD",1750868368978,1.57554379,107440.0,107430.0,0.01625892]
["bitfinex","BTCUSD",1750868369405,1.59548779,107440.0,107430.0,0.01625892]
["bitfinex","BTCUSD",1750868369726,1.56754379,107440.0,107430.0,0.01625892]
["bitfinex","BTCUSD",1750868372770,1.301973,107440.0,107430.0,0.01625892]
["bitfinex","BTCUSD",1750868372996,1.05717048,107440.0,107430.0,0.21852665]
["bitfinex","BTCUSD",1750868373133,1.05717048,107440.0,107430.0,0.22783503]
["bitfinex","BTCUSD",1750868373333,1.05717048,107440.0,107430.0,0.21852665]
["bitfinex","BTCUSD",1750868373734,1.05717048,107440.0,107430.0,0.03235892]
["bitfinex","BTCUSD",1750868374843,1.05717048,107440.0,107430.0,0.21852665]
["bitfinex","BTCUSD",1750868375236,1.05717048,107440.0,107430.0,0.22783486]
["bitfinex","BTCUSD",1750868375480,1.05717048,107440.0,107430.0,0.23714298]
["bitfinex","BTCUSD",1750868375653,0.95236119,107440.0,107430.0,0.23714298]
["bitfinex","BTCUSD",1750868375858,0.98028305,107440.0,107430.0,0.25575879]
["bitfinex","BTCUSD",1750868376191,0.65889748,107440.0,107430.0,0.25575879]
["bitfinex","BTCUSD",1750868376546,0.64959057,107440.0,107430.0,0.24645093]
["bitfinex","BTCUSD",1750868376734,0.64959057,107440.0,107430.0,0.25575879]
["bitfinex","BTCUSD",1750868377109,0.64959057,107440.0,107430.0,0.24645093]
["bitfinex","BTCUSD",1750868377678,0.6402834,107440.0,107430.0,0.23714298]
["bitfinex","BTCUSD",1750868378112,0.6402834,107440.0,107430.0,0.24645102]
["bitfinex","BTCUSD",1750868378265,0.6402834,107440.0,107430.0,0.25575897]
["bitfinex","BTCUSD",1750868378472,0.6402834,107440.0,107430.0,0.24645102]
["bitfinex","BTCUSD",1750868379336,0.6402834,107440.0,107430.0,0.26506683]
["bitfinex","BTCUSD",1750868379478,0.6402834,107440.0,107430.0,0.25575897]
["bitfinex","BTCUSD",1750868379678,0.6402834,107440.0,107430.0,0.24645102]
["bitfinex","BTCUSD",1750868380142,0.6402834,107440.0,107430.0,0.25575897]
["bitfinex","BTCUSD",1750868380665,0.42621079,107440.0,107430.0,0.26506675]
["bitfinex","BTCUSD",1750868380872,0.0206139,107440.0,107430.0,0.42318675]
["bitfinex","BTCUSD",1750868381278,0.02061382,107440.0,107430.0,0.42318675]
["bitfinex","BTCUSD",1750868381941,0.0299209,107440.0,107430.0,0.42318675]
["bitfinex","BTCUSD",1750868382498,0.002,107440.0,107430.0,0.42318675]
["bitfinex","BTCUSD",1750868382880,0.002,107440.0,107430.0,0.54502519]
["bitfinex","BTCUSD",1750868385070,0.002,107440.0,107430.0,0.64052705]
["bitfinex","BTCUSD",1750868387321,0.002,107440.0,107430.0,1.06473784]
["bitfinex","BTCUSD",1750868388641,0.01861027,107460.0,107450.0,0.24575198]
["bitfinex","BTCUSD",1750868388868,0.01861027,107460.0,107450.0,0.40379198]
["bitfinex","BTCUSD",1750868389380,0.46143176,107460.0,107450.0,0.40379198]
["bitfinex","BTCUSD",1750868390193,0.46343176,107460.0,107450.0,0.40379198]
["bitfinex","BTCUSD",1750868390414,0.03922088,107460.0,107450.0,0.40379198]
["bitfinex","BTCUSD",1750868391073,0.04852693,107460.0,107450.0,0.39448594]
["bitfinex","BTCUSD",1750868391301,0.72643955,107460.0,107450.0,0.0154]
["bitfinex","BTCUSD",1750868391552,1.24460256,107460.0,107450.0,0.0154]
["bitfinex","BTCUSD",1750868392200,0.19543956,107450.0,107440.0,0.1735]
["bitfinex","BTCUSD",1750868392427,0.61965035,107450.0,107440.0,0.0155]
["bitfinex","BTCUSD",1750868392615,0.62895674,107450.0,107440.0,0.2016504]
["bitfinex","BTCUSD",1750868393112,0.62895674,107450.0,107440.0,0.21095792]
["bitfinex","BTCUSD",1750868393345,0.62895674,107450.0,107440.0,0.22026535]
["bitfinex","BTCUSD",1750868393561,0.61211282,107460.0,107450.0,0.18613308]
["bitfinex","BTCUSD",1750868393767,1.21313429,107460.0,107450.0,0.0153]
["bitfinex","BTCUSD",1750868394285,1.21313429,107460.0,107450.0,0.20143308]
["bitfinex","BTCUSD",1750868394569,0.7889235,107460.0,107450.0,0.20143308]
["bitfinex","BTCUSD",1750868394810,1.21313429,107460.0,107450.0,0.21793308]
["bitfinex","BTCUSD",1750868395075,1.21313429,107460.0,107450.0,0.0318]
["bitfinex","BTCUSD",1750868395698,1.21513429,107460.0,107450.0,0.0153]
["bitfinex","BTCUSD",1750868395911,1.21313429,107460.0,107450.0,0.0153]
["bitfinex","BTCUSD",1750868396117,1.21713429,107460.0,107450.0,0.0153]
["bitfinex","BTCUSD",1750868396980,1.21813429,107460.0,107450.0,0.0153]
["bitfinex","BTCUSD",1750868397175,1.21813429,107460.0,107450.0,0.20143308]
["bitfinex","BTCUSD",1750868397403,1.21813429,107460.0,107450.0,0.0153]
["bitfinex","BTCUSD",1750868398395,0.7939235,107460.0,107450.0,0.20143308]
["bitfinex","BTCUSD",1750868398596,1.21813429,107460.0,107450.0,0.20143308]
["bitfinex","BTCUSD",1750868398797,1.21813429,107460.0,107450.0,0.22623973]
["bitfinex","BTCUSD",1750868399838,1.21813429,107460.0,107450.0,0.0308]
["bitfinex","BTCUSD",1750868400229,1.21813429,107460.0,107450.0,0.21693308]
["bitfinex","BTCUSD",1750868400435,1.20882868,107460.0,107450.0,0.21693308]
["bitfinex","BTCUSD",1750868400889,1.20882868,107460.0,107450.0,0.0308]
["bitfinex","BTCUSD",1750868401774,1.21682868,107460.0,107450.0,0.0153]
["bitfinex","BTCUSD",1750868402101,1.20882868,107460.0,107450.0,0.0153]
["bitfinex","BTCUSD",1750868404565,1.20882868,107460.0,107450.0,0.0316]
["bitfinex","BTCUSD",1750868408116,1.20882868,107460.0,107450.0,0.0153]
["bitfinex","BTCUSD",1750868408334,1.21682868,107460.0,107450.0,0.0153]
["bitfinex","BTCUSD",1750868408546,1.31229863,107460.0,107450.0,0.0153]
["bitfinex","BTCUSD",1750868409785,1.30429863,107460.0,107450.0,0.0153]
["bitfinex","BTCUSD",1750868410418,1.31229863,107460.0,107450.0,0.0153]
["bitfinex","BTCUSD",1750868410653,0.54476482,107440.0,107430.0,0.01685892]
["bitfinex","BTCUSD",1750868410859,1.22243747,107440.0,107430.0,0.01685892]
["bitfinex","BTCUSD",1750868411201,1.22243747,107440.0,107430.0,0.03305892]
["bitfinex","BTCUSD",1750868411826,1.22243747,107440.0,107430.0,0.03405892]
["bitfinex","BTCUSD",1750868412759,1.64664826,107440.0,107430.0,0.01765892]
["bitfinex","BTCUSD",1750868413175,1.64664826,107440.0,107430.0,0.03345892]
["bitfinex","BTCUSD",1750868413409,1.22243747,107440.0,107430.0,0.03345892]
["bitfinex","BTCUSD",1750868413743,1.22443747,107440.0,107430.0,0.03345892]
["bitfinex","BTCUSD",1750868414177,1.22443747,107440.0,107430.0,0.03245892]
["bitfinex","BTCUSD",1750868414343,1.31990742,107440.0,107430.0,0.03245892]
["bitfinex","BTCUSD",1750868415997,1.80880742,107440.0,107430.0,0.03245892]
["bitfinex","BTCUSD",1750868416325,2.24101821,107440.0,107430.0,0.01665892]
["bitfinex","BTCUSD",1750868416526,2.30555906,107440.0,107430.0,0.00045892]
["bitfinex","BTCUSD",1750868417652,2.30355906,107440.0,107430.0,0.00045892]
["bitfinex","BTCUSD",1750868417849,1.87165906,107440.0,107430.0,0.00045892]
["bitfinex","BTCUSD",1750868418070,0.61732491,107430.0,107420.0,0.0004]
["bitfinex","BTCUSD",1750868418293,0.54482202,107410.0,107400.0,0.0166]
["bitfinex","BTCUSD",1750868418501,1.71139467,107410.0,107400.0,0.01673776]
["bitfinex","BTCUSD",1750868418701,1.73942765,107410.0,107400.0,0.01673776]
["bitfinex","BTCUSD",1750868419124,1.76737965,107410.0,107400.0,0.01673776]
["bitfinex","BTCUSD",1750868419726,1.76737965,107410.0,107400.0,0.03253776]
["bitfinex","BTCUSD",1750868420024,1.8620492,107410.0,107400.0,0.01673776]
["bitfinex","BTCUSD",1750868421105,1.8700492,107410.0,107400.0,0.01673776]
["bitfinex","BTCUSD",1750868421515,1.8620492,107410.0,107400.0,0.01673776]
["bitfinex","BTCUSD",1750868421913,1.8700492,107410.0,107400.0,0.01673776]
["bitfinex","BTCUSD",1750868422368,1.8620492,107410.0,107400.0,0.01673776]
["bitfinex","BTCUSD",1750868424476,1.87132067,107410.0,107400.0,0.01673776]
["bitfinex","BTCUSD",1750868424679,2.36807231,107410.0,107400.0,0.00053776]
["bitfinex","BTCUSD",1750868425529,1.93586152,107410.0,107400.0,0.01693776]
["bitfinex","BTCUSD",1750868425897,1.97886152,107410.0,107400.0,0.03333776]
["bitfinex","BTCUSD",1750868426083,1.97886152,107410.0,107400.0,0.01693776]
["bitfinex","BTCUSD",1750868430702,1.48996152,107410.0,107400.0,0.01693776]
["bitfinex","BTCUSD",1750868431303,1.92217231,107410.0,107400.0,0.01693776]
["bitfinex","BTCUSD",1750868432368,1.92217231,107410.0,107400.0,0.00053776]
["bitfinex","BTCUSD",1750868432570,1.97217231,107410.0,107400.0,0.00053776]
["bitfinex","BTCUSD",1750868433025,1.97617231,107410.0,107400.0,0.00053776]
["bitfinex","BTCUSD",1750868433210,1.97317231,107410.0,107400.0,0.00053776]
["bitfinex","BTCUSD",1750868433437,1.97217231,107410.0,107400.0,0.00053776]
["bitfinex","BTCUSD",1750868433556,1.97317231,107410.0,107400.0,0.00053776]
["bitfinex","BTCUSD",1750868434371,1.92317231,107410.0,107400.0,0.00053776]
["bitfinex","BTCUSD",1750868434579,1.97317231,107410.0,107400.0,0.00053776]
["bitfinex","BTCUSD",1750868434794,1.92317231,107410.0,107400.0,0.00053776]
["bitfinex","BTCUSD",1750868435010,1.97317231,107410.0,107400.0,0.01693776]
["bitfinex","BTCUSD",1750868435446,1.34000152,107410.0,107400.0,0.01693776]
["bitfinex","BTCUSD",1750868435650,1.54096152,107410.0,107400.0,0.01693776]
["bitfinex","BTCUSD",1750868435912,1.49096152,107410.0,107400.0,0.01693776]
["bitfinex","BTCUSD",1750868436120,1.54096152,107410.0,107400.0,0.01693776]
["bitfinex","BTCUSD",1750868436321,1.96517231,107410.0,107400.0,0.01693776]
["bitfinex","BTCUSD",1750868436753,1.97317231,107410.0,107400.0,0.01693776]
["bitfinex","BTCUSD",1750868437245,1.97817231,107410.0,107400.0,0.01693776]
["bitfinex","BTCUSD",1750868437678,1.97817231,107410.0,107400.0,0.00053776]
["bitfinex","BTCUSD",1750868439388,0.24553054,107400.0,107390.0,0.0157]
["bitfinex","BTCUSD",1750868439594,1.79092393,107400.0,107390.0,0.0157]
["bitfinex","BTCUSD",1750868440627,1.79192393,107400.0,107390.0,0.0157]
["bitfinex","BTCUSD",1750868440857,1.79692393,107400.0,107390.0,0.0157]
["bitfinex","BTCUSD",1750868441298,1.80560228,107400.0,107390.0,0.0157]
["bitfinex","BTCUSD",1750868441699,1.80560228,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1750868442583,1.79760228,107400.0,107390.0,0.0156]
["bitfinex","BTCUSD",1750868442990,1.80560228,107400.0,107390.0,0.0156]
["bitfinex","BTCUSD",1750868443200,1.85560228,107400.0,107390.0,0.0004]
["bitfinex","BTCUSD",1750868443443,0.6500896,107390.0,107380.0,0.0156]
["bitfinex","BTCUSD",1750868443637,1.46218302,107390.0,107380.0,0.0156]
["bitfinex","BTCUSD",1750868443989,1.47778302,107390.0,107380.0,0.0156]
["bitfinex","BTCUSD",1750868444796,1.47778302,107390.0,107380.0,0.0176]
["bitfinex","BTCUSD",1750868444996,1.47778302,107390.0,107380.0,0.0156]
["bitfinex","BTCUSD",1750868445443,1.48430067,107390.0,107380.0,0.0156]
["bitfinex","BTCUSD",1750868445644,1.48631253,107390.0,107380.0,0.0156]
["bitfinex","BTCUSD",1750868447173,1.47831253,107390.0,107380.0,0.0156]
["bitfinex","BTCUSD",1750868447877,1.50617294,107390.0,107380.0,0.0166]
["bitfinex","BTCUSD",1750868448111,1.47831253,107390.0,107380.0,0.0166]
["bitfinex","BTCUSD",1750868448261,1.47831253,107390.0,107380.0,0.0156]
["bitfinex","BTCUSD",1750868448493,1.47832419,107390.0,107380.0,0.0156]
["bitfinex","BTCUSD",1750868448673,1.48032419,107390.0,107380.0,0.0156]
["bitfinex","BTCUSD",1750868449491,0.98232419,107390.0,107380.0,0.0313]
["bitfinex","BTCUSD",1750868449654,1.50870334,107390.0,107380.0,0.0313]
["bitfinex","BTCUSD",1750868449851,1.52324419,107390.0,107380.0,0.0313]
["bitfinex","BTCUSD",1750868450926,1.52324419,107390.0,107380.0,0.0156]
["bitfinex","BTCUSD",1750868451339,1.52324215,107390.0,107380.0,0.0156]
["bitfinex","BTCUSD",1750868452709,1.53124215,107390.0,107380.0,0.0156]
["bitfinex","BTCUSD",1750868453311,1.55910256,107390.0,107380.0,0.0156]
["bitfinex","BTCUSD",1750868453575,0.26943918,107370.0,107360.0,0.0158]
["bitfinex","BTCUSD",1750868453792,1.46683257,107370.0,107360.0,0.00284591]
["bitfinex","BTCUSD",1750868454004,1.48908246,107370.0,107360.0,0.01634591]
["bitfinex","BTCUSD",1750868454422,1.49281146,107370.0,107360.0,0.01634591]
["bitfinex","BTCUSD",1750868455530,1.06860067,107370.0,107360.0,0.01634591]
["bitfinex","BTCUSD",1750868456406,1.06860067,107370.0,107360.0,0.01834591]
["bitfinex","BTCUSD",1750868456817,1.06860067,107370.0,107360.0,0.03404591]
["bitfinex","BTCUSD",1750868457894,1.02476993,107370.0,107360.0,0.03404591]
["bitfinex","BTCUSD",1750868459324,0.82380993,107370.0,107360.0,0.03404591]
["bitfinex","BTCUSD",1750868459659,1.02476993,107370.0,107360.0,0.03404591]
["bitfinex","BTCUSD",1750868461985,1.44898072,107370.0,107360.0,0.03404591]
["bitfinex","BTCUSD",1750868462212,1.53578405,107370.0,107360.0,0.03404591]
["bitfinex","BTCUSD",1750868462496,1.53578418,107370.0,107360.0,0.03404591]
["bitfinex","BTCUSD",1750868462904,1.11157339,107370.0,107360.0,0.03404591]
["bitfinex","BTCUSD",1750868463670,1.53578418,107370.0,107360.0,0.01834591]
["bitfinex","BTCUSD",1750868463829,1.92578418,107370.0,107360.0,0.01834591]
["bitfinex","BTCUSD",1750868464035,1.87578418,107370.0,107360.0,0.03374591]
["bitfinex","BTCUSD",1750868464985,1.45157339,107370.0,107360.0,0.03374591]
["bitfinex","BTCUSD",1750868467755,1.87578418,107370.0,107360.0,0.01834591]
["bitfinex","BTCUSD",1750868467966,1.25061339,107370.0,107360.0,0.03454591]
["bitfinex","BTCUSD",1750868468176,1.0273626,107370.0,107360.0,0.03454591]
["bitfinex","BTCUSD",1750868468381,1.45157339,107370.0,107360.0,0.03454591]
["bitfinex","BTCUSD",1750868469656,1.46027821,107370.0,107360.0,0.03454591]
["bitfinex","BTCUSD",1750868470283,1.87578418,107370.0,107360.0,0.01834591]
["bitfinex","BTCUSD",1750868470877,1.88448912,107370.0,107360.0,0.01834591]
["bitfinex","BTCUSD",1750868471260,1.89948912,107370.0,107360.0,0.01834591]
["bitfinex","BTCUSD",1750868471759,1.95602038,107370.0,107360.0,0.01834591]
["bitfinex","BTCUSD",1750868472194,1.95602047,107370.0,107360.0,0.01834591]
["bitfinex","BTCUSD",1750868472579,1.98388088,107370.0,107360.0,0.01834591]
["bitfinex","BTCUSD",1750868472935,1.98388088,107370.0,107360.0,0.01634591]
["bitfinex","BTCUSD",1750868473062,2.00230491,107370.0,107360.0,0.01634591]
["bitfinex","BTCUSD",1750868473267,1.1245034,107360.0,107350.0,0.0004]
["bitfinex","BTCUSD",1750868473468,0.19567639,107320.0,107310.0,0.0004]
["bitfinex","BTCUSD",1750868473677,0.71538904,107320.0,107310.0,0.00085932]
["bitfinex","BTCUSD",1750868473915,0.87334904,107320.0,107310.0,0.00085932]
["bitfinex","BTCUSD",1750868474319,0.46777296,107320.0,107310.0,0.19655403]
["bitfinex","BTCUSD",1750868474522,0.88266678,107320.0,107310.0,0.20587273]
["bitfinex","BTCUSD",1750868474776,0.87334912,107320.0,107310.0,0.20587273]
["bitfinex","BTCUSD",1750868474899,0.88266678,107320.0,107310.0,0.2245097]
["bitfinex","BTCUSD",1750868475112,0.30049547,107320.0,107310.0,0.2275097]
["bitfinex","BTCUSD",1750868475452,0.30981331,107320.0,107310.0,0.20887273]
["bitfinex","BTCUSD",1750868476043,0.8826667,107320.0,107310.0,0.00585932]
["bitfinex","BTCUSD",1750868476585,0.8826667,107320.0,107310.0,0.23375403]
["bitfinex","BTCUSD",1750868476784,0.8826667,107320.0,107310.0,0.24307273]
["bitfinex","BTCUSD",1750868477188,0.87334904,107320.0,107310.0,0.23375403]
["bitfinex","BTCUSD",1750868477758,0.87334904,107320.0,107310.0,0.24307265]
["bitfinex","BTCUSD",1750868478144,0.87334904,107320.0,107310.0,0.03805932]
["bitfinex","BTCUSD",1750868478145,0.97831111,107320.0,107310.0,0.03805932]
["bitfinex","BTCUSD",1750868478366,0.88284116,107320.0,107310.0,0.03805932]
["bitfinex","BTCUSD",1750868478568,0.88284116,107320.0,107310.0,0.22443524]
["bitfinex","BTCUSD",1750868478787,0.88284116,107320.0,107310.0,0.23375394]
["bitfinex","BTCUSD",1750868478995,0.29117825,107320.0,107310.0,0.23375394]
["bitfinex","BTCUSD",1750868479202,0.71538904,107320.0,107310.0,0.23375394]
["bitfinex","BTCUSD",1750868480006,0.71538904,107320.0,107310.0,0.03805932]
["bitfinex","BTCUSD",1750868480211,0.7060712,107320.0,107310.0,0.03805932]
["bitfinex","BTCUSD",1750868481533,0.71521463,107320.0,107310.0,0.03805932]
["bitfinex","BTCUSD",1750868481732,0.7060712,107320.0,107310.0,0.23375403]
["bitfinex","BTCUSD",1750868481915,0.7060712,107320.0,107310.0,0.24307256]
["bitfinex","BTCUSD",1750868482765,0.68430119,107330.0,107320.0,0.22687639]
["bitfinex","BTCUSD",1750868482969,0.19565807,107330.0,107320.0,0.24551163]
["bitfinex","BTCUSD",1750868483297,0.03726717,107330.0,107320.0,0.26414634]
["bitfinex","BTCUSD",1750868483987,0.23292541,107330.0,107320.0,0.25482903]
["bitfinex","BTCUSD",1750868484197,0.23292541,107330.0,107320.0,0.25682903]
["bitfinex","BTCUSD",1750868484704,0.03726717,107330.0,107320.0,0.26614634]
["bitfinex","BTCUSD",1750868485851,0.01863332,107330.0,107320.0,0.26614634]
["bitfinex","BTCUSD",1750868486064,0.8018524,107340.0,107330.0,0.23567503]
["bitfinex","BTCUSD",1750868486266,0.80773312,107340.0,107330.0,0.23567503]
["bitfinex","BTCUSD",1750868486470,0.80773364,107340.0,107330.0,0.23567521]
["bitfinex","BTCUSD",1750868486674,0.64977364,107340.0,107330.0,0.24499209]
["bitfinex","BTCUSD",1750868486871,0.64977364,107340.0,107330.0,0.25430888]
["bitfinex","BTCUSD",1750868487288,0.64145789,107340.0,107330.0,0.25430888]
["bitfinex","BTCUSD",1750868487904,0.64145789,107340.0,107330.0,0.26362559]
["bitfinex","BTCUSD",1750868488216,0.63214188,107340.0,107330.0,0.21704119]
["bitfinex","BTCUSD",1750868488385,0.63214188,107340.0,107330.0,0.22635824]
["bitfinex","BTCUSD",1750868488796,0.62282569,107340.0,107330.0,0.0307]
["bitfinex","BTCUSD",1750868488997,1.04703648,107340.0,107330.0,0.0307]
["bitfinex","BTCUSD",1750868489204,1.12392869,107340.0,107330.0,0.0307]
["bitfinex","BTCUSD",1750868490268,1.12392869,107340.0,107330.0,0.21704119]
["bitfinex","BTCUSD",1750868491878,1.04703648,107340.0,107330.0,0.22635824]
["bitfinex","BTCUSD",1750868492659,1.04703648,107340.0,107330.0,0.21704119]
["bitfinex","BTCUSD",1750868495081,1.04703648,107340.0,107330.0,0.22635824]
["bitfinex","BTCUSD",1750868495442,1.04703648,107340.0,107330.0,0.21704119]
["bitfinex","BTCUSD",1750868495643,1.04703648,107340.0,107330.0,0.22635816]
["bitfinex","BTCUSD",1750868495847,1.04603648,107340.0,107330.0,0.23567504]
["bitfinex","BTCUSD",1750868496112,1.04603648,107340.0,107330.0,0.22635816]
["bitfinex","BTCUSD",1750868496476,1.05535258,107340.0,107330.0,0.22635816]
["bitfinex","BTCUSD",1750868496882,1.05535258,107340.0,107330.0,0.22635824]
["bitfinex","BTCUSD",1750868497672,1.05535258,107340.0,107330.0,0.22835824]
["bitfinex","BTCUSD",1750868498686,0.72661174,107340.0,107330.0,0.0327]
["bitfinex","BTCUSD",1750868498945,1.15082253,107340.0,107330.0,0.0327]
["bitfinex","BTCUSD",1750868500133,0.63114179,107340.0,107330.0,0.22835816]
["bitfinex","BTCUSD",1750868500338,1.05535258,107340.0,107330.0,0.22835816]
["bitfinex","BTCUSD",1750868500704,1.05535258,107340.0,107330.0,0.22835824]
["bitfinex","BTCUSD",1750868501371,1.05535258,107340.0,107330.0,0.23767521]
["bitfinex","BTCUSD",1750868501526,1.05535258,107340.0,107330.0,0.24699209]
["bitfinex","BTCUSD",1750868501527,0.79829763,107340.0,107330.0,0.24699209]
["bitfinex","BTCUSD",1750868501729,1.23182461,107340.0,107330.0,0.23767521]
["bitfinex","BTCUSD",1750868502404,1.23182461,107340.0,107330.0,0.24699209]
["bitfinex","BTCUSD",1750868502530,1.03618407,107340.0,107330.0,0.25630888]
["bitfinex","BTCUSD",1750868502732,1.231824,107340.0,107330.0,0.25630888]
["bitfinex","BTCUSD",1750868502931,0.64977321,107340.0,107330.0,0.25630888]
["bitfinex","BTCUSD",1750868503127,0.64045711,107340.0,107330.0,0.25630888]
["bitfinex","BTCUSD",1750868503331,0.00931541,107340.0,107330.0,0.24699071]
["bitfinex","BTCUSD",1750868503528,0.00931471,107350.0,107340.0,0.22005516]
["bitfinex","BTCUSD",1750868503788,0.00931454,107350.0,107340.0,0.38142632]
["bitfinex","BTCUSD",1750868503980,0.20510507,107370.0,107360.0,0.18628912]
["bitfinex","BTCUSD",1750868504203,0.65923367,107370.0,107360.0,0.21918912]
["bitfinex","BTCUSD",1750868504366,0.64992043,107370.0,107360.0,0.21918912]
["bitfinex","BTCUSD",1750868504545,1.07413122,107370.0,107360.0,0.0329]
["bitfinex","BTCUSD",1750868504747,1.1238333,107370.0,107360.0,0.0329]
["bitfinex","BTCUSD",1750868505186,1.07413122,107370.0,107360.0,0.22850357]
["bitfinex","BTCUSD",1750868505390,1.07413122,107370.0,107360.0,0.23050357]
["bitfinex","BTCUSD",1750868505764,0.64992043,107370.0,107360.0,0.23050357]
["bitfinex","BTCUSD",1750868506009,0.64040071,107370.0,107360.0,0.23050357]
["bitfinex","BTCUSD",1750868506157,0.64040071,107370.0,107360.0,0.22118912]
["bitfinex","BTCUSD",1750868506527,0.64040071,107370.0,107360.0,0.23050357]
["bitfinex","BTCUSD",1750868506743,0.64040071,107370.0,107360.0,0.23981793]
["bitfinex","BTCUSD",1750868506941,0.54489885,107370.0,107360.0,0.24913221]
["bitfinex","BTCUSD",1750868507146,0.54489885,107370.0,107360.0,0.23050357]
["bitfinex","BTCUSD",1750868507491,0.54489885,107370.0,107360.0,0.23981793]
["bitfinex","BTCUSD",1750868507894,0.54489885,107370.0,107360.0,0.23050357]
["bitfinex","BTCUSD",1750868508141,0.95979614,107370.0,107360.0,0.23050357]
["bitfinex","BTCUSD",1750868508384,1.01238912,107370.0,107360.0,0.23050357]
["bitfinex","BTCUSD",1750868508577,1.01238912,107370.0,107360.0,0.23981793]
["bitfinex","BTCUSD",1750868509241,0.35862638,107370.0,107360.0,0.26775989]
["bitfinex","BTCUSD",1750868509369,0.36793988,107370.0,107360.0,0.26775989]
["bitfinex","BTCUSD",1750868509564,0.35862586,107370.0,107360.0,0.26775989]
["bitfinex","BTCUSD",1750868509765,0.0093128,107370.0,107360.0,0.42559989]
["bitfinex","BTCUSD",1750868509965,0.02793684,107380.0,107370.0,0.24561131]
["bitfinex","BTCUSD",1750868510172,0.11426376,107380.0,107370.0,0.24561131]
["bitfinex","BTCUSD",1750868510419,0.13288841,107380.0,107370.0,0.24561131]
["bitfinex","BTCUSD",1750868510627,0.47288841,107380.0,107370.0,0.24561131]
["bitfinex","BTCUSD",1750868511172,0.37738655,107380.0,107370.0,0.24561131]
["bitfinex","BTCUSD",1750868511377,0.56364158,107380.0,107370.0,0.2362985]
["bitfinex","BTCUSD",1750868511586,0.55632947,107380.0,107370.0,0.24561174]
["bitfinex","BTCUSD",1750868511787,0.55632947,107380.0,107370.0,0.22698518]
["bitfinex","BTCUSD",1750868512002,0.5470171,107380.0,107370.0,0.22698518]
["bitfinex","BTCUSD",1750868512204,0.96191535,107380.0,107370.0,0.0314]
["bitfinex","BTCUSD",1750868512409,0.95160272,107380.0,107370.0,0.22698535]
["bitfinex","BTCUSD",1750868513240,0.95060272,107380.0,107370.0,0.22698535]
["bitfinex","BTCUSD",1750868513439,0.95060272,107380.0,107370.0,0.23629885]
["bitfinex","BTCUSD",1750868513649,0.95060272,107380.0,107370.0,0.23729885]
["bitfinex","BTCUSD",1750868513851,0.95060272,107380.0,107370.0,0.22798535]
["bitfinex","BTCUSD",1750868514919,0.97854044,107380.0,107370.0,0.24661191]
["bitfinex","BTCUSD",1750868515131,0.79228602,107380.0,107370.0,0.25592497]
["bitfinex","BTCUSD",1750868515338,0.55432965,107380.0,107370.0,0.23729876]
["bitfinex","BTCUSD",1750868515543,0.55432965,107380.0,107370.0,0.246612]
["bitfinex","BTCUSD",1750868516163,0.55432965,107380.0,107370.0,0.41368523]
["bitfinex","BTCUSD",1750868516389,0.55432965,107380.0,107370.0,0.40437208]
["bitfinex","BTCUSD",1750868516597,0.55432965,107380.0,107370.0,0.42299847]
["bitfinex","BTCUSD",1750868517011,0.55432965,107380.0,107370.0,0.39505876]
["bitfinex","BTCUSD",1750868517214,0.53570465,107380.0,107370.0,0.38574535]
["bitfinex","BTCUSD",1750868517420,0.52639193,107380.0,107370.0,0.38574535]
["bitfinex","BTCUSD",1750868517623,0.95060272,107380.0,107370.0,0.38574535]
["bitfinex","BTCUSD",1750868518425,1.04610458,107380.0,107370.0,0.17396]
["bitfinex","BTCUSD",1750868518637,1.06110458,107380.0,107370.0,0.17396]
["bitfinex","BTCUSD",1750868518852,1.06110458,107380.0,107370.0,0.0162]
["bitfinex","BTCUSD",1750868524207,1.04610458,107380.0,107370.0,0.0162]
["bitfinex","BTCUSD",1750868525736,1.06260458,107380.0,107370.0,0.0162]
["bitfinex","BTCUSD",1750868525941,1.15807453,107380.0,107370.0,0.0162]
["bitfinex","BTCUSD",1750868528363,1.17261538,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1750868529930,1.17461538,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1750868530174,0.53558518,107370.0,107360.0,0.0151]
["bitfinex","BTCUSD",1750868530350,1.21301783,107370.0,107360.0,0.0151]
["bitfinex","BTCUSD",1750868530577,1.30848778,107370.0,107360.0,0.0151]
["bitfinex","BTCUSD",1750868531642,1.30948778,107370.0,107360.0,0.0151]
["bitfinex","BTCUSD",1750868532196,1.31048778,107370.0,107360.0,0.0151]
["bitfinex","BTCUSD",1750868532724,1.21501783,107370.0,107360.0,0.0151]
["bitfinex","BTCUSD",1750868537796,0.63308704,107370.0,107360.0,0.0313]
["bitfinex","BTCUSD",1750868537997,0.79080704,107370.0,107360.0,0.0313]
["bitfinex","BTCUSD",1750868538197,1.21501783,107370.0,107360.0,0.0313]
["bitfinex","BTCUSD",1750868538599,0.78980704,107370.0,107360.0,0.0313]
["bitfinex","BTCUSD",1750868538998,0.63208704,107370.0,107360.0,0.0313]
["bitfinex","BTCUSD",1750868539219,0.64140036,107370.0,107360.0,0.0313]
["bitfinex","BTCUSD",1750868539421,0.2058985,107370.0,107360.0,0.2455316]
["bitfinex","BTCUSD",1750868539665,0.2058985,107370.0,107360.0,0.22690348]
["bitfinex","BTCUSD",1750868539868,0.25989554,107370.0,107360.0,0.22690348]
["bitfinex","BTCUSD",1750868540014,0.25058222,107370.0,107360.0,0.22690348]
["bitfinex","BTCUSD",1750868540492,0.25058222,107370.0,107360.0,0.22790348]
["bitfinex","BTCUSD",1750868540631,0.25058222,107370.0,107360.0,0.22690348]
["bitfinex","BTCUSD",1750868540974,0.19558518,107370.0,107360.0,0.22690348]
["bitfinex","BTCUSD",1750868541179,0.19558518,107370.0,107360.0,0.22990348]
["bitfinex","BTCUSD",1750868541387,0.19558518,107370.0,107360.0,0.23190348]
["bitfinex","BTCUSD",1750868542761,0.19558518,107370.0,107360.0,0.24121776]
["bitfinex","BTCUSD",1750868543010,0.00931315,107370.0,107360.0,0.24121776]
["bitfinex","BTCUSD",1750868543338,0.01862604,107370.0,107360.0,0.80443837]
["bitfinex","BTCUSD",1750868543542,0.02793928,107370.0,107360.0,0.80443837]
["bitfinex","BTCUSD",1750868543717,0.01862595,107370.0,107360.0,0.80443837]
["bitfinex","BTCUSD",1750868543914,0.21432965,107380.0,107370.0,0.23609833]
["bitfinex","BTCUSD",1750868544097,0.21432965,107380.0,107370.0,0.3440435]
["bitfinex","BTCUSD",1750868544299,0.21432965,107380.0,107370.0,0.51103682]
["bitfinex","BTCUSD",1750868544720,0.21432965,107380.0,107370.0,0.52035006]
["bitfinex","BTCUSD",1750868544923,0.01876199,107380.0,107370.0,0.52966304]
["bitfinex","BTCUSD",1750868545086,0.02807445,107380.0,107370.0,0.52966304]
["bitfinex","BTCUSD",1750868545728,0.03738699,107380.0,107370.0,0.52966304]
["bitfinex","BTCUSD",1750868545978,0.01876199,107380.0,107370.0,0.52966304]
["bitfinex","BTCUSD",1750868546375,0.02807453,107380.0,107370.0,0.52966304]
["bitfinex","BTCUSD",1750868546752,0.01876199,107380.0,107370.0,0.52966304]
["bitfinex","BTCUSD",1750868546955,0.0187619,107380.0,107370.0,0.52966304]
["bitfinex","BTCUSD",1750868547459,0.00944962,107380.0,107370.0,0.52966304]
["bitfinex","BTCUSD",1750868547788,0.01876199,107380.0,107370.0,0.52966304]
["bitfinex","BTCUSD",1750868547992,0.01876199,107380.0,107370.0,0.53066304]
["bitfinex","BTCUSD",1750868548133,0.01876199,107380.0,107370.0,0.54013441]
["bitfinex","BTCUSD",1750868548337,0.02807453,107380.0,107370.0,0.54013441]
["bitfinex","BTCUSD",1750868549167,0.02807453,107380.0,107370.0,0.54213441]
["bitfinex","BTCUSD",1750868549655,0.01876182,107380.0,107370.0,0.54213441]
["bitfinex","BTCUSD",1750868549860,0.00013751,107380.0,107370.0,0.9663452]
["bitfinex","BTCUSD",1750868550017,0.00013751,107380.0,107370.0,0.9653452]
["bitfinex","BTCUSD",1750868550396,0.00013751,107380.0,107370.0,0.9683452]
["bitfinex","BTCUSD",1750868552273,0.00013751,107380.0,107370.0,0.90616706]
["bitfinex","BTCUSD",1750868552479,0.00013751,107380.0,107370.0,1.10652706]
["bitfinex","BTCUSD",1750868552835,0.00013751,107380.0,107370.0,1.44652706]
["bitfinex","BTCUSD",1750868558213,0.00013751,107380.0,107370.0,1.46106791]
["bitfinex","BTCUSD",1750868560261,0.00013751,107380.0,107370.0,1.48899991]
["bitfinex","BTCUSD",1750868560435,0.0002,107390.0,107380.0,1.17394317]
["bitfinex","BTCUSD",1750868560650,0.0002,107390.0,107380.0,1.38462716]
["bitfinex","BTCUSD",1750868561545,0.0002,107390.0,107380.0,1.58462716]
["bitfinex","BTCUSD",1750868562205,0.0002,107390.0,107380.0,1.58662716]
["bitfinex","BTCUSD",1750868563531,0.0002,107390.0,107380.0,1.58462716]
["bitfinex","BTCUSD",1750868563740,0.0002,107390.0,107380.0,1.61457216]
["bitfinex","BTCUSD",1750868564167,0.08420162,107420.0,107410.0,0.24553171]
["bitfinex","BTCUSD",1750868564404,0.08433931,107420.0,107410.0,0.51892252]
["bitfinex","BTCUSD",1750868565475,0.10295721,107420.0,107410.0,0.51892252]
["bitfinex","BTCUSD",1750868565656,0.10295712,107420.0,107410.0,0.51892252]
["bitfinex","BTCUSD",1750868566274,0.09364813,107420.0,107410.0,0.51892252]
["bitfinex","BTCUSD",1750868566481,0.10295712,107420.0,107410.0,0.51892252]
["bitfinex","BTCUSD",1750868567041,0.10395712,107420.0,107410.0,0.51892252]
["bitfinex","BTCUSD",1750868567487,0.29314218,107420.0,107410.0,0.34278324]
["bitfinex","BTCUSD",1750868567708,0.70804467,107420.0,107410.0,0.29876084]
["bitfinex","BTCUSD",1750868567963,0.70804467,107420.0,107410.0,0.48496324]
["bitfinex","BTCUSD",1750868568231,0.72374467,107420.0,107410.0,0.13197081]
["bitfinex","BTCUSD",1750868568499,0.80993754,107420.0,107410.0,0.11587081]
["bitfinex","BTCUSD",1750868568709,0.80993754,107420.0,107410.0,0.15748]
["bitfinex","BTCUSD",1750868568927,0.21151234,107410.0,107400.0,0.17368]
["bitfinex","BTCUSD",1750868569128,0.63572313,107410.0,107400.0,0.17368]
["bitfinex","BTCUSD",1750868570650,0.63672313,107410.0,107400.0,0.17368]
["bitfinex","BTCUSD",1750868571264,0.63672313,107410.0,107400.0,0.0162]
["bitfinex","BTCUSD",1750868571401,0.63672313,107410.0,107400.0,0.17368]
["bitfinex","BTCUSD",1750868572929,0.62072313,107410.0,107400.0,0.17368]
["bitfinex","BTCUSD",1750868574253,0.2058222,107410.0,107400.0,0.50063867]
["bitfinex","BTCUSD",1750868574453,0.21513232,107410.0,107400.0,0.51926003]
["bitfinex","BTCUSD",1750868574654,0.21513232,107410.0,107400.0,0.50994948]
["bitfinex","BTCUSD",1750868574918,0.21513232,107410.0,107400.0,0.52857084]
["bitfinex","BTCUSD",1750868576607,0.0103096,107410.0,107400.0,0.5378813]
["bitfinex","BTCUSD",1750868576828,0.001,107410.0,107400.0,0.96209157]
["bitfinex","BTCUSD",1750868577040,0.01030934,107410.0,107400.0,0.96209157]
["bitfinex","BTCUSD",1750868577478,0.001,107410.0,107400.0,0.96209157]
["bitfinex","BTCUSD",1750868578754,0.01030934,107410.0,107400.0,0.96209157]
["bitfinex","BTCUSD",1750868578964,0.001,107410.0,107400.0,0.96209157]
["bitfinex","BTCUSD",1750868579183,0.001,107410.0,107400.0,0.53788078]
["bitfinex","BTCUSD",1750868579399,0.01030942,107410.0,107400.0,0.53788078]
["bitfinex","BTCUSD",1750868579615,0.0289287,107410.0,107400.0,0.58048078]
["bitfinex","BTCUSD",1750868580245,0.0475485,107410.0,107400.0,0.58048078]
["bitfinex","BTCUSD",1750868580495,0.04754911,107410.0,107400.0,0.58048078]
["bitfinex","BTCUSD",1750868582303,0.04754911,107410.0,107400.0,0.38040078]
["bitfinex","BTCUSD",1750868582516,0.04754911,107410.0,107400.0,0.53780078]
["bitfinex","BTCUSD",1750868583850,0.23375151,107410.0,107400.0,0.36177994]
["bitfinex","BTCUSD",1750868584050,0.63934328,107410.0,107400.0,0.13142804]
["bitfinex","BTCUSD",1750868584306,0.63934328,107410.0,107400.0,0.29813902]
["bitfinex","BTCUSD",1750868584538,0.63934328,107410.0,107400.0,0.32695875]
["bitfinex","BTCUSD",1750868584752,0.21513249,107410.0,107400.0,0.48435875]
["bitfinex","BTCUSD",1750868585378,0.21513249,107410.0,107400.0,0.49366965]
["bitfinex","BTCUSD",1750868586291,0.21513249,107410.0,107400.0,0.50936965]
["bitfinex","BTCUSD",1750868586494,0.21513249,107410.0,107400.0,0.51868046]
["bitfinex","BTCUSD",1750868586766,0.20582255,107410.0,107400.0,0.51868046]
["bitfinex","BTCUSD",1750868589263,0.01030968,107410.0,107400.0,0.96151227]
["bitfinex","BTCUSD",1750868589988,0.01961962,107410.0,107400.0,0.96151227]
["bitfinex","BTCUSD",1750868590335,0.01961962,107410.0,107400.0,0.53730148]
["bitfinex","BTCUSD",1750868591061,0.02892948,107410.0,107400.0,0.53730148]
["bitfinex","BTCUSD",1750868591621,0.22444191,107410.0,107400.0,0.53730148]
["bitfinex","BTCUSD",1750868592121,0.0382389,107410.0,107400.0,0.53730148]
["bitfinex","BTCUSD",1750868592418,0.0196191,107410.0,107400.0,0.96151227]
["bitfinex","BTCUSD",1750868594253,0.02892879,107410.0,107400.0,0.96151227]
["bitfinex","BTCUSD",1750868594597,0.01961902,107410.0,107400.0,0.96151227]
["bitfinex","BTCUSD",1750868594797,0.01961902,107410.0,107400.0,0.53730148]
["bitfinex","BTCUSD",1750868595006,0.001,107410.0,107400.0,0.53730148]
["bitfinex","BTCUSD",1750868598040,0.001,107410.0,107400.0,0.37990148]
["bitfinex","BTCUSD",1750868598391,0.001,107410.0,107400.0,1.43941413]
["bitfinex","BTCUSD",1750868598814,0.001,107410.0,107400.0,1.46735413]
["bitfinex","BTCUSD",1750868599435,0.00033769,107420.0,107410.0,0.24653171]
["bitfinex","BTCUSD",1750868599647,0.00033769,107420.0,107410.0,0.4568637]
["bitfinex","BTCUSD",1750868600696,0.00033769,107420.0,107410.0,0.4598637]
["bitfinex","BTCUSD",1750868601202,0.00033769,107420.0,107410.0,0.4618637]
["bitfinex","BTCUSD",1750868601408,0.00033769,107420.0,107410.0,1.22607449]
["bitfinex","BTCUSD",1750868601695,0.00033769,107420.0,107410.0,1.24061534]
["bitfinex","BTCUSD",1750868602770,0.00033769,107420.0,107410.0,0.81640455]
["bitfinex","BTCUSD",1750868602976,0.00033769,107420.0,107410.0,1.24061534]
["bitfinex","BTCUSD",1750868605058,0.00033769,107420.0,107410.0,2.08299234]
["bitfinex","BTCUSD",1750868605263,0.00033769,107420.0,107410.0,1.75768534]
["bitfinex","BTCUSD",1750868605463,0.00033769,107420.0,107410.0,1.70721334]
["bitfinex","BTCUSD",1750868605666,0.00033769,107420.0,107410.0,1.54324434]
["bitfinex","BTCUSD",1750868605864,0.00033769,107420.0,107410.0,1.37336434]
["bitfinex","BTCUSD",1750868606103,0.00033769,107420.0,107410.0,1.24061534]
["bitfinex","BTCUSD",1750868608817,0.00033769,107420.0,107410.0,1.44033534]
["bitfinex","BTCUSD",1750868612140,0.00033769,107420.0,107410.0,1.24061534]
["bitfinex","BTCUSD",1750868612347,0.00033769,107420.0,107410.0,1.44033534]
["bitfinex","BTCUSD",1750868615924,0.00033769,107420.0,107410.0,1.46827034]
["bitfinex","BTCUSD",1750868616699,0.00033769,107420.0,107410.0,1.04405955]
["bitfinex","BTCUSD",1750868616896,0.00033769,107420.0,107410.0,1.46827034]
["bitfinex","BTCUSD",1750868619529,0.00033769,107420.0,107410.0,1.48689034]
["bitfinex","BTCUSD",1750868619751,0.00033769,107420.0,107410.0,1.04597955]
["bitfinex","BTCUSD",1750868619961,0.00033769,107420.0,107410.0,1.0314387]
["bitfinex","BTCUSD",1750868620160,0.00033769,107420.0,107410.0,1.41191449]
["bitfinex","BTCUSD",1750868621067,0.01613769,107420.0,107410.0,0.69056184]
["bitfinex","BTCUSD",1750868621249,0.01613769,107420.0,107410.0,0.50964184]
["bitfinex","BTCUSD",1750868621900,0.02544625,107420.0,107410.0,0.50964184]
["bitfinex","BTCUSD",1750868622520,0.01613769,107420.0,107410.0,0.50964184]
["bitfinex","BTCUSD",1750868623118,0.02544625,107420.0,107410.0,0.50964184]
["bitfinex","BTCUSD",1750868623477,0.01613769,107420.0,107410.0,0.50964184]
["bitfinex","BTCUSD",1750868623687,0.02544616,107420.0,107410.0,0.50964184]
["bitfinex","BTCUSD",1750868624219,0.01613769,107420.0,107410.0,0.50964184]
["bitfinex","BTCUSD",1750868624966,0.02544616,107420.0,107410.0,0.49344184]
["bitfinex","BTCUSD",1750868625407,0.01613769,107420.0,107410.0,0.49344184]
["bitfinex","BTCUSD",1750868625631,0.01613769,107420.0,107410.0,0.33396184]
["bitfinex","BTCUSD",1750868625838,0.45896577,107420.0,107410.0,0.49328184]
["bitfinex","BTCUSD",1750868626086,0.46827476,107420.0,107410.0,0.49328184]
["bitfinex","BTCUSD",1750868626296,0.47758384,107420.0,107410.0,0.49328184]
["bitfinex","BTCUSD",1750868626501,0.46827476,107420.0,107410.0,0.49328184]
["bitfinex","BTCUSD",1750868626704,0.46827476,107420.0,107410.0,0.49324184]
["bitfinex","BTCUSD",1750868627114,0.04406388,107420.0,107410.0,0.49324184]
["bitfinex","BTCUSD",1750868627294,0.02544625,107420.0,107410.0,0.49324184]
["bitfinex","BTCUSD",1750868628648,0.04406379,107420.0,107410.0,0.49324184]
["bitfinex","BTCUSD",1750868629045,0.04406371,107420.0,107410.0,0.49324184]
["bitfinex","BTCUSD",1750868629259,0.03475489,107420.0,107410.0,0.49324184]
["bitfinex","BTCUSD",1750868629665,0.04406362,107420.0,107410.0,0.49324184]
["bitfinex","BTCUSD",1750868629870,0.05337252,107420.0,107410.0,0.49324184]
["bitfinex","BTCUSD",1750868630143,0.0626822,107420.0,107410.0,0.49324184]
["bitfinex","BTCUSD",1750868630313,0.64515195,107420.0,107410.0,0.005]
["bitfinex","BTCUSD",1750868630521,0.74065381,107420.0,107410.0,0.005]
["bitfinex","BTCUSD",1750868630932,0.74065381,107420.0,107410.0,0.1912024]
["bitfinex","BTCUSD",1750868631107,0.31644302,107420.0,107410.0,0.20982238]
["bitfinex","BTCUSD",1750868631476,0.31644302,107420.0,107410.0,0.20051252]
["bitfinex","BTCUSD",1750868631676,0.31644302,107420.0,107410.0,0.20982255]
["bitfinex","BTCUSD",1750868632132,0.3071336,107420.0,107410.0,0.22844226]
["bitfinex","BTCUSD",1750868632344,0.23025007,107420.0,107410.0,0.21913249]
["bitfinex","BTCUSD",1750868632514,0.211632,107420.0,107410.0,0.20982255]
["bitfinex","BTCUSD",1750868632683,0.29782461,107420.0,107410.0,0.005]
["bitfinex","BTCUSD",1750868632884,0.7220354,107420.0,107410.0,0.005]
["bitfinex","BTCUSD",1750868633342,0.29782461,107420.0,107410.0,0.005]
["bitfinex","BTCUSD",1750868633480,0.7220354,107420.0,107410.0,0.005]
["bitfinex","BTCUSD",1750868634133,0.73131218,107420.0,107410.0,0.005]
["bitfinex","BTCUSD",1750868634535,0.72514466,107420.0,107410.0,0.02362]
["bitfinex","BTCUSD",1750868634726,0.72514466,107420.0,107410.0,0.005]
["bitfinex","BTCUSD",1750868636699,0.88466466,107420.0,107410.0,0.005]
["bitfinex","BTCUSD",1750868637307,0.88466466,107420.0,107410.0,0.003]
["bitfinex","BTCUSD",1750868637487,0.88566466,107420.0,107410.0,0.003]
["bitfinex","BTCUSD",1750868638343,0.02541176,107390.0,107380.0,0.0157]
["bitfinex","BTCUSD",1750868638546,0.21166696,107380.0,107370.0,0.39865424]
["bitfinex","BTCUSD",1750868638693,0.63587775,107380.0,107370.0,0.52275132]
["bitfinex","BTCUSD",1750868638898,0.21421173,107370.0,107360.0,0.22061776]
["bitfinex","BTCUSD",1750868639127,0.63842252,107370.0,107360.0,0.35790227]
["bitfinex","BTCUSD",1750868639329,0.20235442,107380.0,107360.0,0.33927363]
["bitfinex","BTCUSD",1750868639330,0.44031079,107380.0,107360.0,0.33927363]
["bitfinex","BTCUSD",1750868639542,0.00931202,107380.0,107370.0,0.50784847]
["bitfinex","BTCUSD",1750868639729,0.0186243,107380.0,107370.0,0.53776145]
["bitfinex","BTCUSD",1750868639937,0.7059647,107390.0,107370.0,0.53776145]
["bitfinex","BTCUSD",1750868639938,0.22348308,107390.0,107380.0,0.20155442]
["bitfinex","BTCUSD",1750868640099,0.64547113,107390.0,107380.0,0.21086705]
["bitfinex","BTCUSD",1750868640326,0.64547113,107390.0,107380.0,0.22017959]
["bitfinex","BTCUSD",1750868640534,0.64547113,107390.0,107380.0,0.21086705]
["bitfinex","BTCUSD",1750868640733,0.64547113,107390.0,107380.0,0.22017942]
["bitfinex","BTCUSD",1750868640930,0.01862327,107390.0,107380.0,0.22949153]
["bitfinex","BTCUSD",1750868641131,0.00931055,107400.0,107390.0,0.22036017]
["bitfinex","BTCUSD",1750868641380,0.20484118,107400.0,107390.0,0.32924814]
["bitfinex","BTCUSD",1750868641579,0.20484118,107400.0,107390.0,0.31993646]
["bitfinex","BTCUSD",1750868641783,0.61974142,107400.0,107390.0,0.13369939]
["bitfinex","BTCUSD",1750868642384,0.19553063,107400.0,107390.0,0.31993646]
["bitfinex","BTCUSD",1750868642718,0.20484127,107400.0,107390.0,0.34987132]
["bitfinex","BTCUSD",1750868642917,0.21415225,107400.0,107390.0,0.34987132]
["bitfinex","BTCUSD",1750868643120,0.21415225,107400.0,107390.0,0.34056007]
["bitfinex","BTCUSD",1750868643248,0.20484161,107400.0,107390.0,0.33124831]
["bitfinex","BTCUSD",1750868643906,0.20484161,107400.0,107390.0,0.14501124]
["bitfinex","BTCUSD",1750868644116,0.19553071,107400.0,107390.0,0.33124831]
["bitfinex","BTCUSD",1750868644331,0.18621973,107400.0,107390.0,0.13569939]
["bitfinex","BTCUSD",1750868644696,0.20201973,107400.0,107390.0,0.13569939]
["bitfinex","BTCUSD",1750868644903,0.6983816,107400.0,107390.0,0.0175]
["bitfinex","BTCUSD",1750868646699,0.6983816,107400.0,107390.0,0.20373707]
["bitfinex","BTCUSD",1750868646941,0.00931064,107400.0,107390.0,0.24098308]
["bitfinex","BTCUSD",1750868647061,0.21415165,107400.0,107390.0,0.21304892]
["bitfinex","BTCUSD",1750868647281,0.19553063,107400.0,107390.0,0.21304892]
["bitfinex","BTCUSD",1750868647671,0.19553063,107400.0,107390.0,0.2223606]
["bitfinex","BTCUSD",1750868647874,0.19553063,107400.0,107390.0,0.23167219]
["bitfinex","BTCUSD",1750868648073,0.19553063,107400.0,107390.0,0.24098369]
["bitfinex","BTCUSD",1750868648707,0.19553063,107400.0,107390.0,0.2223606]
["bitfinex","BTCUSD",1750868648971,0.19553063,107400.0,107390.0,0.2316721]
["bitfinex","BTCUSD",1750868649182,0.19553063,107400.0,107390.0,0.24098352]
["bitfinex","BTCUSD",1750868649358,0.19553063,107400.0,107390.0,0.2223606]
["bitfinex","BTCUSD",1750868649560,0.18621973,107400.0,107390.0,0.0175]
["bitfinex","BTCUSD",1750868649762,0.20141973,107400.0,107390.0,0.0175]
["bitfinex","BTCUSD",1750868649999,0.6977816,107400.0,107390.0,0.0175]
["bitfinex","BTCUSD",1750868651041,0.6977816,107400.0,107390.0,0.22236051]
["bitfinex","BTCUSD",1750868651632,0.6977816,107400.0,107390.0,0.0175]
["bitfinex","BTCUSD",1750868651835,0.79328346,107400.0,107390.0,0.0175]
["bitfinex","BTCUSD",1750868652039,0.79328346,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1750868652824,0.79328346,107400.0,107390.0,0.0174]
["bitfinex","BTCUSD",1750868653001,0.79328346,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1750868653363,0.96125685,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1750868655542,1.45015685,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1750868658654,1.45015685,107400.0,107390.0,0.0174]
["bitfinex","BTCUSD",1750868659519,1.45015685,107400.0,107390.0,0.03602]
["bitfinex","BTCUSD",1750868659720,1.45015685,107400.0,107390.0,0.0174]
["bitfinex","BTCUSD",1750868661128,1.45015685,107400.0,107390.0,0.002]
["bitfinex","BTCUSD",1750868662639,1.45015685,107400.0,107390.0,0.0174]
["bitfinex","BTCUSD",1750868664398,1.37744155,107400.0,107390.0,0.0174]
["bitfinex","BTCUSD",1750868668498,1.36224155,107400.0,107390.0,0.0174]
["bitfinex","BTCUSD",1750868671005,1.36224155,107400.0,107390.0,0.0154]
["bitfinex","BTCUSD",1750868671222,1.36424155,107400.0,107390.0,0.0154]
["bitfinex","BTCUSD",1750868672193,1.36524155,107400.0,107390.0,0.0154]
["bitfinex","BTCUSD",1750868677822,0.94159498,107400.0,107390.0,0.0154]
["bitfinex","BTCUSD",1750868678176,1.36524155,107400.0,107390.0,0.0154]
["bitfinex","BTCUSD",1750868682769,1.20636155,107400.0,107390.0,0.0154]
["bitfinex","BTCUSD",1750868682914,1.20636155,107400.0,107390.0,0.0308]
["bitfinex","BTCUSD",1750868683105,1.36396155,107400.0,107390.0,0.0308]
["bitfinex","BTCUSD",1750868683626,0.83571973,107400.0,107390.0,0.22634883]
["bitfinex","BTCUSD",1750868684020,0.86365207,107400.0,107390.0,0.24497175]
["bitfinex","BTCUSD",1750868684256,0.86365207,107400.0,107390.0,0.25428308]
["bitfinex","BTCUSD",1750868684446,0.67743234,107400.0,107390.0,0.26359432]
["bitfinex","BTCUSD",1750868684837,0.51983165,107400.0,107390.0,0.26359432]
["bitfinex","BTCUSD",1750868685049,0.04024255,107400.0,107390.0,0.26359432]
["bitfinex","BTCUSD",1750868685242,0.22646228,107400.0,107390.0,0.26359432]
["bitfinex","BTCUSD",1750868685749,0.21715199,107400.0,107390.0,0.24497175]
["bitfinex","BTCUSD",1750868685957,0.02162136,107400.0,107390.0,0.25428299]
["bitfinex","BTCUSD",1750868686325,0.02062136,107400.0,107390.0,0.25428299]
["bitfinex","BTCUSD",1750868686884,0.02993165,107400.0,107390.0,0.25428299]
["bitfinex","BTCUSD",1750868687091,0.23277326,107400.0,107390.0,0.25428299]
["bitfinex","BTCUSD",1750868687652,0.22346297,107400.0,107390.0,0.24497175]
["bitfinex","BTCUSD",1750868689041,0.22346297,107400.0,107390.0,0.23566033]
["bitfinex","BTCUSD",1750868689249,0.21415242,107400.0,107390.0,0.23566033]
["bitfinex","BTCUSD",1750868690090,0.20484161,107400.0,107390.0,0.23566033]
["bitfinex","BTCUSD",1750868690725,0.20484161,107400.0,107390.0,0.24497175]
["bitfinex","BTCUSD",1750868691310,0.01862154,107400.0,107390.0,0.25428299]
["bitfinex","BTCUSD",1750868691510,0.856851,107420.0,107400.0,0.21193011]
["bitfinex","BTCUSD",1750868691670,1.55285236,107420.0,107410.0,0.0309]
["bitfinex","BTCUSD",1750868691869,1.55285236,107420.0,107410.0,0.22641243]
["bitfinex","BTCUSD",1750868692128,1.55285236,107420.0,107410.0,0.23572237]
["bitfinex","BTCUSD",1750868692273,1.55285236,107420.0,107410.0,0.24503223]
["bitfinex","BTCUSD",1750868692696,1.55285236,107420.0,107410.0,0.2171024]
["bitfinex","BTCUSD",1750868693066,1.4573505,107420.0,107410.0,0.2171024]
["bitfinex","BTCUSD",1750868693286,1.4593505,107420.0,107410.0,0.22641234]
["bitfinex","BTCUSD",1750868693494,1.03570393,107420.0,107410.0,0.23572202]
["bitfinex","BTCUSD",1750868694276,1.03670393,107420.0,107410.0,0.23572202]
["bitfinex","BTCUSD",1750868694718,1.03670393,107420.0,107410.0,0.22641234]
["bitfinex","BTCUSD",1750868695018,1.03670393,107420.0,107410.0,0.2357222]
["bitfinex","BTCUSD",1750868695207,1.03670393,107420.0,107410.0,0.2171024]
["bitfinex","BTCUSD",1750868695413,1.45104142,107420.0,107410.0,0.0309]
["bitfinex","BTCUSD",1750868695629,1.45004142,107420.0,107410.0,0.0309]
["bitfinex","BTCUSD",1750868695879,1.45104142,107420.0,107410.0,0.0309]
["bitfinex","BTCUSD",1750868696257,1.45104142,107420.0,107410.0,0.2171024]
["bitfinex","BTCUSD",1750868696476,1.45104142,107420.0,107410.0,0.22641252]
["bitfinex","BTCUSD",1750868696987,1.45104142,107420.0,107410.0,0.23572255]
["bitfinex","BTCUSD",1750868697173,1.45104142,107420.0,107410.0,0.24503249]
["bitfinex","BTCUSD",1750868698194,1.45104142,107420.0,107410.0,0.23572255]
["bitfinex","BTCUSD",1750868698810,1.44173217,107420.0,107410.0,0.23572255]
["bitfinex","BTCUSD",1750868698959,1.44173217,107420.0,107410.0,0.0309]
["bitfinex","BTCUSD",1750868701963,0.20484143,107400.0,107390.0,0.0158]
["bitfinex","BTCUSD",1750868702120,0.628488,107400.0,107390.0,0.13733342]
["bitfinex","BTCUSD",1750868702326,0.72398986,107400.0,107390.0,0.00013769]
["bitfinex","BTCUSD",1750868702526,0.72398986,107400.0,107390.0,0.01613769]
["bitfinex","BTCUSD",1750868703562,0.73326478,107400.0,107390.0,0.01613769]
["bitfinex","BTCUSD",1750868703893,0.72398986,107400.0,107390.0,0.01813769]
["bitfinex","BTCUSD",1750868705479,0.73908986,107400.0,107390.0,0.01813769]
["bitfinex","BTCUSD",1750868706902,0.73908986,107400.0,107390.0,0.02013769]
["bitfinex","BTCUSD",1750868707572,0.72398986,107400.0,107390.0,0.02013769]
["bitfinex","BTCUSD",1750868707974,0.72398986,107400.0,107390.0,0.01813769]
["bitfinex","BTCUSD",1750868708165,0.72398986,107400.0,107390.0,0.01613769]
["bitfinex","BTCUSD",1750868708373,0.72398986,107400.0,107390.0,0.02013769]
["bitfinex","BTCUSD",1750868708781,0.72398986,107400.0,107390.0,0.01613769]
["bitfinex","BTCUSD",1750868712751,0.72398986,107400.0,107390.0,0.03183769]
["bitfinex","BTCUSD",1750868714695,0.72398986,107400.0,107390.0,0.21807476]
["bitfinex","BTCUSD",1750868714898,0.72398986,107400.0,107390.0,0.23669802]
["bitfinex","BTCUSD",1750868715103,0.88150986,107400.0,107390.0,0.23669811]
["bitfinex","BTCUSD",1750868715340,0.88150986,107400.0,107390.0,0.22738652]
["bitfinex","BTCUSD",1750868715755,0.87219914,107400.0,107390.0,0.21807476]
["bitfinex","BTCUSD",1750868716401,0.87219914,107400.0,107390.0,0.22738661]
["bitfinex","BTCUSD",1750868717010,0.86288816,107400.0,107390.0,0.21807476]
["bitfinex","BTCUSD",1750868717842,0.86288816,107400.0,107390.0,0.23669837]
["bitfinex","BTCUSD",1750868719039,0.4485524,107400.0,107390.0,0.23669837]
["bitfinex","BTCUSD",1750868719276,0.87219897,107400.0,107390.0,0.23669837]
["bitfinex","BTCUSD",1750868719464,0.2910324,107400.0,107390.0,0.24601005]
["bitfinex","BTCUSD",1750868719673,0.71467897,107400.0,107390.0,0.23669837]
["bitfinex","BTCUSD",1750868721541,0.71467897,107400.0,107390.0,0.22738661]
["bitfinex","BTCUSD",1750868722620,0.2910324,107400.0,107390.0,0.22738661]
["bitfinex","BTCUSD",1750868722927,0.70536816,107400.0,107390.0,0.03183769]
["bitfinex","BTCUSD",1750868723940,0.70536816,107400.0,107390.0,0.01613769]
["bitfinex","BTCUSD",1750868724541,0.70536816,107400.0,107390.0,0.21887476]
["bitfinex","BTCUSD",1750868725479,0.70536816,107400.0,107390.0,0.22818661]
["bitfinex","BTCUSD",1750868725696,0.70536816,107400.0,107390.0,0.23749837]
["bitfinex","BTCUSD",1750868726273,0.70536816,107400.0,107390.0,0.22818661]
["bitfinex","BTCUSD",1750868727104,0.70536816,107400.0,107390.0,0.03263769]
["bitfinex","BTCUSD",1750868728122,0.70536816,107400.0,107390.0,0.21887476]
["bitfinex","BTCUSD",1750868728324,0.70536816,107400.0,107390.0,0.22818661]
["bitfinex","BTCUSD",1750868728530,0.28172159,107400.0,107390.0,0.22818661]
["bitfinex","BTCUSD",1750868728645,0.28172159,107400.0,107390.0,0.23749837]
["bitfinex","BTCUSD",1750868728853,1.00188219,107410.0,107400.0,0.21841973]
["bitfinex","BTCUSD",1750868729093,1.25486405,107410.0,107400.0,0.21841973]
["bitfinex","BTCUSD",1750868729287,0.82184001,107410.0,107400.0,0.22773054]
["bitfinex","BTCUSD",1750868729671,0.82184001,107410.0,107400.0,0.23704126]
["bitfinex","BTCUSD",1750868730095,1.24748658,107410.0,107400.0,0.22773071]
["bitfinex","BTCUSD",1750868730625,0.69499243,107410.0,107400.0,0.24635225]
["bitfinex","BTCUSD",1750868730762,0.7043022,107410.0,107400.0,0.24635242]
["bitfinex","BTCUSD",1750868730963,0.7043022,107410.0,107400.0,0.25566314]
["bitfinex","BTCUSD",1750868731564,0.7043022,107410.0,107400.0,0.21841973]
["bitfinex","BTCUSD",1750868731767,1.12794877,107410.0,107400.0,0.23704144]
["bitfinex","BTCUSD",1750868732855,0.97046877,107410.0,107400.0,0.23704144]
["bitfinex","BTCUSD",1750868733057,1.12990877,107410.0,107400.0,0.23704144]
["bitfinex","BTCUSD",1750868733261,0.7062622,107410.0,107400.0,0.23704144]
["bitfinex","BTCUSD",1750868733467,1.12990877,107410.0,107400.0,0.23704144]
["bitfinex","BTCUSD",1750868733896,0.3662622,107410.0,107400.0,0.2556628]
["bitfinex","BTCUSD",1750868734049,0.3662622,107410.0,107400.0,0.24635216]
["bitfinex","BTCUSD",1750868734675,0.1800598,107410.0,107400.0,0.26497317]
["bitfinex","BTCUSD",1750868734881,0.3652622,107410.0,107400.0,0.26497317]
["bitfinex","BTCUSD",1750868735076,0.37457232,107410.0,107400.0,0.26497317]
["bitfinex","BTCUSD",1750868735279,0.37457232,107410.0,107400.0,0.24635216]
["bitfinex","BTCUSD",1750868735641,0.36326255,107410.0,107400.0,0.23704144]
["bitfinex","BTCUSD",1750868735838,0.36326255,107410.0,107400.0,0.24635216]
["bitfinex","BTCUSD",1750868736203,0.78690912,107410.0,107400.0,0.24635216]
["bitfinex","BTCUSD",1750868737360,0.78690912,107410.0,107400.0,0.25566271]
["bitfinex","BTCUSD",1750868738013,0.78690912,107410.0,107400.0,0.24635216]
["bitfinex","BTCUSD",1750868738232,0.62846912,107410.0,107400.0,0.2556628]
["bitfinex","BTCUSD",1750868738358,0.78686912,107410.0,107400.0,0.2556628]
["bitfinex","BTCUSD",1750868738942,0.78686912,107410.0,107400.0,0.26497335]
["bitfinex","BTCUSD",1750868739127,0.78682912,107410.0,107400.0,0.26497335]
["bitfinex","BTCUSD",1750868739540,0.78682912,107410.0,107400.0,0.24635216]
["bitfinex","BTCUSD",1750868740101,0.78682912,107410.0,107400.0,0.2556628]
["bitfinex","BTCUSD",1750868740301,1.11743909,107410.0,107400.0,0.0161]
["bitfinex","BTCUSD",1750868740508,0.69379252,107410.0,107400.0,0.0161]
["bitfinex","BTCUSD",1750868740861,1.11743909,107410.0,107400.0,0.0161]
["bitfinex","BTCUSD",1750868741700,1.11843909,107410.0,107400.0,0.0314]
["bitfinex","BTCUSD",1750868742675,1.12067909,107410.0,107400.0,0.22693071]
["bitfinex","BTCUSD",1750868742832,1.12067909,107410.0,107400.0,0.23624161]
["bitfinex","BTCUSD",1750868743041,1.12067909,107410.0,107400.0,0.22693071]
["bitfinex","BTCUSD",1750868743241,1.12067909,107410.0,107400.0,0.23624161]
["bitfinex","BTCUSD",1750868743436,1.12067909,107410.0,107400.0,0.24555242]
["bitfinex","BTCUSD",1750868743647,1.12067909,107410.0,107400.0,0.25486314]
["bitfinex","BTCUSD",1750868744499,0.37565198,107410.0,107400.0,0.26417369]
["bitfinex","BTCUSD",1750868744827,0.79929855,107410.0,107400.0,0.26417369]
["bitfinex","BTCUSD",1750868745107,0.79925855,107410.0,107400.0,0.26417369]
["bitfinex","BTCUSD",1750868745306,0.003,107410.0,107400.0,0.26417309]
["bitfinex","BTCUSD",1750868745466,0.003,107410.0,107400.0,0.8097658]
["bitfinex","BTCUSD",1750868745657,0.003,107410.0,107400.0,0.90526766]
["bitfinex","BTCUSD",1750868745858,0.003,107410.0,107400.0,0.94790766]
["bitfinex","BTCUSD",1750868746084,0.002,107410.0,107400.0,0.94790766]
["bitfinex","BTCUSD",1750868746304,0.22360109,107430.0,107420.0,0.24671203]
["bitfinex","BTCUSD",1750868746516,0.03743197,107430.0,107420.0,0.41474067]
["bitfinex","BTCUSD",1750868746743,0.04674027,107430.0,107420.0,0.41474067]
["bitfinex","BTCUSD",1750868746932,0.22360074,107430.0,107420.0,0.4054322]
["bitfinex","BTCUSD",1750868747143,0.02812463,107430.0,107420.0,0.42404975]
["bitfinex","BTCUSD",1750868747378,0.22360074,107430.0,107420.0,0.41474102]
["bitfinex","BTCUSD",1750868747579,0.22360074,107430.0,107420.0,0.4054322]
["bitfinex","BTCUSD",1750868747917,0.01881651,107430.0,107420.0,0.41474084]
["bitfinex","BTCUSD",1750868748127,0.21429262,107430.0,107420.0,0.42404975]
["bitfinex","BTCUSD",1750868748656,0.21429262,107430.0,107420.0,0.41474093]
["bitfinex","BTCUSD",1750868748881,0.01881651,107430.0,107420.0,0.42404957]
["bitfinex","BTCUSD",1750868749077,0.01881555,107430.0,107420.0,0.42404957]
["bitfinex","BTCUSD",1750868749280,0.03743171,107430.0,107420.0,0.42404957]
["bitfinex","BTCUSD",1750868749690,0.01881555,107430.0,107420.0,0.42404957]
["bitfinex","BTCUSD",1750868750093,0.03743171,107430.0,107420.0,0.42404957]
["bitfinex","BTCUSD",1750868750509,0.23290843,107430.0,107420.0,0.41474093]
["bitfinex","BTCUSD",1750868750728,0.22360057,107430.0,107420.0,0.4054322]
["bitfinex","BTCUSD",1750868750921,0.22360057,107430.0,107420.0,0.41474093]
["bitfinex","BTCUSD",1750868751468,0.03743284,107430.0,107420.0,0.41474093]
["bitfinex","BTCUSD",1750868751941,0.22360057,107430.0,107420.0,0.41474093]
["bitfinex","BTCUSD",1750868752223,0.22360057,107430.0,107420.0,0.4054322]
["bitfinex","BTCUSD",1750868752638,0.03743284,107430.0,107420.0,0.41474093]
["bitfinex","BTCUSD",1750868752845,0.02812446,107430.0,107420.0,0.42404957]
["bitfinex","BTCUSD",1750868753272,0.01881616,107430.0,107420.0,0.42404957]
["bitfinex","BTCUSD",1750868753491,0.02812376,107430.0,107420.0,0.42404957]
["bitfinex","BTCUSD",1750868753728,0.01881555,107430.0,107420.0,0.42404957]
["bitfinex","BTCUSD",1750868754242,0.0002,107430.0,107420.0,0.42404957]
["bitfinex","BTCUSD",1750868754394,0.00950778,107430.0,107420.0,0.42404957]
["bitfinex","BTCUSD",1750868754610,0.0002,107430.0,107420.0,0.42404957]
["bitfinex","BTCUSD",1750868754801,0.01881582,107430.0,107420.0,0.42404957]
["bitfinex","BTCUSD",1750868755111,0.00950778,107430.0,107420.0,0.42404957]
["bitfinex","BTCUSD",1750868755275,0.02812376,107430.0,107420.0,0.42604957]
["bitfinex","BTCUSD",1750868755471,0.02812376,107430.0,107420.0,0.42804957]
["bitfinex","BTCUSD",1750868755672,0.01881564,107430.0,107420.0,0.42804957]
["bitfinex","BTCUSD",1750868756088,0.02812359,107430.0,107420.0,0.54228462]
["bitfinex","BTCUSD",1750868756918,0.01881573,107430.0,107420.0,0.54228462]
["bitfinex","BTCUSD",1750868757137,0.02812394,107430.0,107420.0,0.54228462]
["bitfinex","BTCUSD",1750868757872,0.01881573,107430.0,107420.0,0.54228462]
["bitfinex","BTCUSD",1750868758659,0.03743198,107430.0,107420.0,0.54228462]
["bitfinex","BTCUSD",1750868758852,0.02812377,107430.0,107420.0,0.54228462]
["bitfinex","BTCUSD",1750868759455,0.01881573,107430.0,107420.0,0.54228462]
["bitfinex","BTCUSD",1750868759590,0.02812385,107430.0,107420.0,0.54228462]
["bitfinex","BTCUSD",1750868759992,0.01881573,107430.0,107420.0,0.54228462]
["bitfinex","BTCUSD",1750868760441,0.02812377,107430.0,107420.0,0.54228462]
["bitfinex","BTCUSD",1750868760758,0.03743198,107430.0,107420.0,0.53297589]
["bitfinex","BTCUSD",1750868761737,0.02812377,107430.0,107420.0,0.53297589]
["bitfinex","BTCUSD",1750868762738,0.01881564,107430.0,107420.0,0.53297589]
["bitfinex","BTCUSD",1750868762940,0.0002,107430.0,107420.0,0.53297589]
["bitfinex","BTCUSD",1750868763317,0.0095076,107430.0,107420.0,0.53297589]
["bitfinex","BTCUSD",1750868763521,0.0002,107430.0,107420.0,0.95662246]
["bitfinex","BTCUSD",1750868763722,0.0002,107430.0,107420.0,1.05212432]
["bitfinex","BTCUSD",1750868764179,0.0002,107430.0,107420.0,1.08006132]
["bitfinex","BTCUSD",1750868766113,0.0002,107430.0,107420.0,1.09460217]
["bitfinex","BTCUSD",1750868768091,0.0002,107430.0,107420.0,2.03504817]
["bitfinex","BTCUSD",1750868769894,0.0002,107430.0,107420.0,1.6114016]
["bitfinex","BTCUSD",1750868770103,0.0002,107430.0,107420.0,2.03504817]
["bitfinex","BTCUSD",1750868770305,0.0002,107430.0,107420.0,1.6114016]
["bitfinex","BTCUSD",1750868770522,0.0002,107430.0,107420.0,2.03504817]
["bitfinex","BTCUSD",1750868773636,0.0002,107430.0,107420.0,1.6114016]
["bitfinex","BTCUSD",1750868773784,0.0002,107430.0,107420.0,2.03504817]
["bitfinex","BTCUSD",1750868774998,0.0002,107430.0,107420.0,1.25674075]
["bitfinex","BTCUSD",1750868775184,0.01881546,107430.0,107420.0,1.13326189]
["bitfinex","BTCUSD",1750868775387,0.01881538,107430.0,107420.0,1.13326189]
["bitfinex","BTCUSD",1750868775597,0.02812333,107430.0,107420.0,1.13326189]
["bitfinex","BTCUSD",1750868775993,0.03743154,107430.0,107420.0,1.13326189]
["bitfinex","BTCUSD",1750868777099,0.02812333,107430.0,107420.0,1.13326189]
["bitfinex","BTCUSD",1750868777307,0.03743137,107430.0,107420.0,1.13326189]
["bitfinex","BTCUSD",1750868777602,0.02812333,107430.0,107420.0,1.13326189]
["bitfinex","BTCUSD",1750868777858,0.0095076,107430.0,107420.0,1.13326189]
["bitfinex","BTCUSD",1750868778074,0.0002,107430.0,107420.0,1.13326189]
["bitfinex","BTCUSD",1750868778531,0.0002,107430.0,107420.0,1.55690846]
["bitfinex","BTCUSD",1750868778735,0.0002,107430.0,107420.0,1.39834846]
["bitfinex","BTCUSD",1750868778952,0.0002,107430.0,107420.0,1.55690846]
["bitfinex","BTCUSD",1750868779182,0.0002,107430.0,107420.0,1.65241032]
["bitfinex","BTCUSD",1750868782694,0.0002,107430.0,107420.0,1.22868375]
["bitfinex","BTCUSD",1750868782935,0.00950769,107430.0,107420.0,1.11664189]
["bitfinex","BTCUSD",1750868783140,0.01881547,107430.0,107420.0,1.11664189]
["bitfinex","BTCUSD",1750868783355,0.0002,107430.0,107420.0,1.13204189]
["bitfinex","BTCUSD",1750868783548,0.0095076,107430.0,107420.0,1.13204189]
["bitfinex","BTCUSD",1750868784429,0.01881538,107430.0,107420.0,1.13204189]
["bitfinex","BTCUSD",1750868784637,0.0095076,107430.0,107420.0,1.13204189]
["bitfinex","BTCUSD",1750868786152,0.00950769,107430.0,107420.0,1.13204189]
["bitfinex","BTCUSD",1750868786456,0.0002,107430.0,107420.0,1.13204189]
["bitfinex","BTCUSD",1750868787217,0.0095076,107430.0,107420.0,1.13204189]
["bitfinex","BTCUSD",1750868787728,0.01881538,107430.0,107420.0,1.13204189]
["bitfinex","BTCUSD",1750868787937,0.0095076,107430.0,107420.0,1.13204189]
["bitfinex","BTCUSD",1750868788147,0.01881538,107430.0,107420.0,1.13204189]
["bitfinex","BTCUSD",1750868789213,0.0095076,107430.0,107420.0,1.13204189]
["bitfinex","BTCUSD",1750868789426,0.01881538,107430.0,107420.0,1.13204189]
["bitfinex","BTCUSD",1750868789642,0.01881529,107430.0,107420.0,1.13204189]
["bitfinex","BTCUSD",1750868790169,0.0002,107430.0,107420.0,1.13204189]
["bitfinex","BTCUSD",1750868791378,0.0002,107430.0,107420.0,1.55568846]
["bitfinex","BTCUSD",1750868794984,0.0002,107430.0,107420.0,1.13204189]
["bitfinex","BTCUSD",1750868796029,0.0002,107430.0,107420.0,1.55568846]
["bitfinex","BTCUSD",1750868796387,0.0002,107430.0,107420.0,1.13204189]
["bitfinex","BTCUSD",1750868797772,0.01881546,107430.0,107420.0,1.13204189]
["bitfinex","BTCUSD",1750868798193,0.01881538,107430.0,107420.0,1.13204189]
["bitfinex","BTCUSD",1750868798395,0.0095076,107430.0,107420.0,1.13204189]
["bitfinex","BTCUSD",1750868798598,0.01881546,107430.0,107420.0,1.13204189]
["bitfinex","BTCUSD",1750868798829,0.01881538,107430.0,107420.0,1.13204189]
["bitfinex","BTCUSD",1750868799041,0.0095076,107430.0,107420.0,1.13204189]
["bitfinex","BTCUSD",1750868799880,0.0002,107430.0,107420.0,1.13204189]
["bitfinex","BTCUSD",1750868800333,0.00950778,107430.0,107420.0,1.13204189]
["bitfinex","BTCUSD",1750868800532,0.00950769,107430.0,107420.0,1.13204189]
["bitfinex","BTCUSD",1750868801569,0.01881555,107430.0,107420.0,1.13204189]
["bitfinex","BTCUSD",1750868801768,0.00950769,107430.0,107420.0,1.13204189]
["bitfinex","BTCUSD",1750868802019,0.01881547,107430.0,107420.0,1.13204189]
["bitfinex","BTCUSD",1750868802377,0.01881564,107430.0,107420.0,1.13294189]
["bitfinex","BTCUSD",1750868802578,0.00950769,107430.0,107420.0,1.13294189]
["bitfinex","BTCUSD",1750868802990,0.01881555,107430.0,107420.0,1.11664189]
["bitfinex","BTCUSD",1750868803173,0.00950769,107430.0,107420.0,1.11664189]
["bitfinex","BTCUSD",1750868803373,0.01881555,107430.0,107420.0,1.11664189]
["bitfinex","BTCUSD",1750868803604,0.47607846,107430.0,107420.0,1.09726444]
["bitfinex","BTCUSD",1750868803848,0.47607846,107430.0,107420.0,1.10657326]
["bitfinex","BTCUSD",1750868803994,0.6529385,107430.0,107420.0,0.93027536]
["bitfinex","BTCUSD",1750868804201,0.6343226,107430.0,107420.0,0.604446]
["bitfinex","BTCUSD",1750868804404,0.64376309,107430.0,107420.0,0.604446]
["bitfinex","BTCUSD",1750868804619,0.6343226,107430.0,107420.0,0.604446]
["bitfinex","BTCUSD",1750868805791,0.6343226,107430.0,107420.0,0.602446]
["bitfinex","BTCUSD",1750868806947,0.6343226,107430.0,107420.0,0.600446]
["bitfinex","BTCUSD",1750868807874,0.64346297,107430.0,107420.0,0.600446]
["bitfinex","BTCUSD",1750868812662,0.2198164,107430.0,107420.0,0.600446]
["bitfinex","BTCUSD",1750868812889,0.64346297,107430.0,107420.0,0.615546]
["bitfinex","BTCUSD",1750868813208,0.73896483,107430.0,107420.0,0.615546]
["bitfinex","BTCUSD",1750868813409,0.73896483,107430.0,107420.0,0.773186]
["bitfinex","BTCUSD",1750868813638,0.73896483,107430.0,107420.0,0.600446]
["bitfinex","BTCUSD",1750868814075,1.66333478,107430.0,107420.0,0.600446]
["bitfinex","BTCUSD",1750868815165,1.66533478,107430.0,107420.0,0.600446]
["bitfinex","BTCUSD",1750868816353,1.69290592,107430.0,107420.0,0.600446]
["bitfinex","BTCUSD",1750868816907,1.69590592,107430.0,107420.0,0.600446]
["bitfinex","BTCUSD",1750868818168,1.20700592,107430.0,107420.0,0.600446]
["bitfinex","BTCUSD",1750868820557,1.22154677,107430.0,107420.0,0.600446]
["bitfinex","BTCUSD",1750868820762,1.22154677,107430.0,107420.0,0.60038166]
["bitfinex","BTCUSD",1750868822591,1.27154677,107430.0,107420.0,0.60038166]
["bitfinex","BTCUSD",1750868822998,1.74519334,107430.0,107420.0,0.19326523]
["bitfinex","BTCUSD",1750868823414,1.75387906,107430.0,107420.0,0.19326523]
["bitfinex","BTCUSD",1750868823627,1.33023249,107430.0,107420.0,0.19326523]
["bitfinex","BTCUSD",1750868823827,1.32154677,107430.0,107420.0,0.19326523]
["bitfinex","BTCUSD",1750868825102,0.01862414,107380.0,107370.0,0.15768]
["bitfinex","BTCUSD",1750868825311,0.01862414,107380.0,107370.0,0.4685535]
["bitfinex","BTCUSD",1750868825517,0.00931194,107380.0,107370.0,0.90860559]
["bitfinex","BTCUSD",1750868825738,0.18624647,107400.0,107380.0,0.00931211]
["bitfinex","BTCUSD",1750868825963,0.19488221,107400.0,107390.0,0.2888649]
["bitfinex","BTCUSD",1750868826164,0.22346263,107400.0,107390.0,0.40075039]
["bitfinex","BTCUSD",1750868826583,0.22346263,107400.0,107390.0,0.41006189]
["bitfinex","BTCUSD",1750868826940,0.21415225,107400.0,107390.0,0.41206189]
["bitfinex","BTCUSD",1750868827145,0.21415225,107400.0,107390.0,0.41406189]
["bitfinex","BTCUSD",1750868827609,0.20484161,107400.0,107390.0,0.3954388]
["bitfinex","BTCUSD",1750868827806,0.18621973,107400.0,107390.0,0.32074574]
["bitfinex","BTCUSD",1750868827969,0.6098663,107400.0,107390.0,0.31143389]
["bitfinex","BTCUSD",1750868828169,0.6098663,107400.0,107390.0,0.14169682]
["bitfinex","BTCUSD",1750868828374,0.79425205,107400.0,107390.0,0.14169682]
["bitfinex","BTCUSD",1750868828781,0.72076816,107400.0,107390.0,0.14169682]
["bitfinex","BTCUSD",1750868829005,0.70536816,107400.0,107390.0,0.14169682]
["bitfinex","BTCUSD",1750868829619,0.70536816,107400.0,107390.0,0.0205]
["bitfinex","BTCUSD",1750868829811,0.28172159,107400.0,107390.0,0.0205]
["bitfinex","BTCUSD",1750868830010,0.77062159,107400.0,107390.0,0.0205]
["bitfinex","BTCUSD",1750868830410,0.77062159,107400.0,107390.0,0.0185]
["bitfinex","BTCUSD",1750868831391,0.77062159,107400.0,107390.0,0.0165]
["bitfinex","BTCUSD",1750868836164,0.77062159,107400.0,107390.0,0.20273707]
["bitfinex","BTCUSD",1750868836356,0.92826159,107400.0,107390.0,0.21903707]
["bitfinex","BTCUSD",1750868836652,0.92826159,107400.0,107390.0,0.0165]
["bitfinex","BTCUSD",1750868837706,1.35190816,107400.0,107390.0,0.0165]
["bitfinex","BTCUSD",1750868838028,1.36730816,107400.0,107390.0,0.0165]
["bitfinex","BTCUSD",1750868839069,1.35190816,107400.0,107390.0,0.0165]
["bitfinex","BTCUSD",1750868839755,1.36720816,107400.0,107390.0,0.0165]
["bitfinex","BTCUSD",1750868840122,1.36720816,107400.0,107390.0,0.03512]
["bitfinex","BTCUSD",1750868840284,1.36720816,107400.0,107390.0,0.0165]
["bitfinex","BTCUSD",1750868840511,1.3777936,107400.0,107390.0,0.0165]
["bitfinex","BTCUSD",1750868840721,1.3777936,107400.0,107370.0,0.39623636]
["bitfinex","BTCUSD",1750868840722,0.21419102,107380.0,107370.0,0.39623636]
["bitfinex","BTCUSD",1750868840929,0.01862414,107380.0,107370.0,0.34326787]
["bitfinex","BTCUSD",1750868841128,0.03724896,107380.0,107370.0,0.36918085]
["bitfinex","BTCUSD",1750868841396,0.2328161,107380.0,107370.0,0.36918085]
["bitfinex","BTCUSD",1750868841869,0.03724896,107380.0,107370.0,0.36918085]
["bitfinex","BTCUSD",1750868842035,0.03724896,107380.0,107370.0,0.37218085]
["bitfinex","BTCUSD",1750868842239,0.2328161,107380.0,107370.0,0.36286787]
["bitfinex","BTCUSD",1750868842857,0.03724896,107380.0,107370.0,0.37218085]
["bitfinex","BTCUSD",1750868843166,0.22350338,107380.0,107370.0,0.36286787]
["bitfinex","BTCUSD",1750868844098,0.21419144,107380.0,107370.0,0.35355489]
["bitfinex","BTCUSD",1750868844299,0.22350416,107380.0,107370.0,0.35355489]
["bitfinex","BTCUSD",1750868844705,0.22350416,107380.0,107370.0,0.35755489]
["bitfinex","BTCUSD",1750868844870,0.21419196,107380.0,107370.0,0.35755489]
["bitfinex","BTCUSD",1750868845066,0.20487968,107380.0,107370.0,0.35755489]
["bitfinex","BTCUSD",1750868846060,0.20487968,107380.0,107370.0,0.36686813]
["bitfinex","BTCUSD",1750868846280,0.20487968,107380.0,107370.0,0.37668128]
["bitfinex","BTCUSD",1750868846500,0.20487968,107380.0,107370.0,0.38599434]
["bitfinex","BTCUSD",1750868846933,0.20487968,107380.0,107370.0,0.38299434]
["bitfinex","BTCUSD",1750868847373,0.20487968,107380.0,107370.0,0.37568128]
["bitfinex","BTCUSD",1750868847824,0.20487968,107380.0,107370.0,0.37168128]
["bitfinex","BTCUSD",1750868848048,0.20487968,107380.0,107370.0,0.37368128]
["bitfinex","BTCUSD",1750868849318,0.01862526,107380.0,107370.0,0.38299382]
["bitfinex","BTCUSD",1750868849527,0.01862482,107380.0,107370.0,0.38299382]
["bitfinex","BTCUSD",1750868849975,0.01862482,107380.0,107370.0,0.80664039]
["bitfinex","BTCUSD",1750868850328,0.20487924,107380.0,107370.0,0.80664039]
["bitfinex","BTCUSD",1750868850544,0.21419187,107380.0,107370.0,0.7787012]
["bitfinex","BTCUSD",1750868850770,0.21419187,107380.0,107370.0,0.79732741]
["bitfinex","BTCUSD",1750868850992,0.22350459,107380.0,107370.0,0.79732741]
["bitfinex","BTCUSD",1750868851369,0.21419231,107380.0,107370.0,0.78801435]
["bitfinex","BTCUSD",1750868851735,0.21419231,107380.0,107370.0,0.36436778]
["bitfinex","BTCUSD",1750868851946,0.21419231,107380.0,107370.0,0.37368084]
["bitfinex","BTCUSD",1750868852298,0.21419231,107380.0,107370.0,0.36436778]
["bitfinex","BTCUSD",1750868853253,0.64994548,107380.0,107370.0,0.13458449]
["bitfinex","BTCUSD",1750868853482,0.62650099,107380.0,107370.0,0.0206]
["bitfinex","BTCUSD",1750868853886,0.78406099,107380.0,107370.0,0.0206]
["bitfinex","BTCUSD",1750868854030,0.76746099,107380.0,107370.0,0.0206]
["bitfinex","BTCUSD",1750868854252,0.34381442,107380.0,107370.0,0.0206]
["bitfinex","BTCUSD",1750868854599,0.34381442,107380.0,107370.0,0.05472]
["bitfinex","BTCUSD",1750868854808,0.34381442,107380.0,107370.0,0.23168527]
["bitfinex","BTCUSD",1750868855260,0.34381442,107380.0,107370.0,0.0206]
["bitfinex","BTCUSD",1750868856541,0.18625442,107380.0,107370.0,0.0206]
["bitfinex","BTCUSD",1750868857349,0.18625442,107380.0,107370.0,0.20687177]
["bitfinex","BTCUSD",1750868857557,0.18625442,107380.0,107370.0,0.0206]
["bitfinex","BTCUSD",1750868859175,0.18625442,107380.0,107370.0,0.20687177]
["bitfinex","BTCUSD",1750868859948,0.18625442,107380.0,107370.0,0.21618535]
["bitfinex","BTCUSD",1750868860137,0.18625442,107380.0,107370.0,0.23228535]
["bitfinex","BTCUSD",1750868860343,0.18625442,107380.0,107370.0,0.24159885]
["bitfinex","BTCUSD",1750868860797,0.18625442,107380.0,107370.0,0.0367]
["bitfinex","BTCUSD",1750868860999,0.59980186,107400.0,107390.0,0.20233707]
["bitfinex","BTCUSD",1750868861336,0.69374109,107400.0,107390.0,0.6505954]
["bitfinex","BTCUSD",1750868861514,0.51683165,107400.0,107390.0,0.66921814]
["bitfinex","BTCUSD",1750868861746,0.49821029,107400.0,107390.0,0.66921814]
["bitfinex","BTCUSD",1750868861881,0.50752075,107400.0,107390.0,0.66921814]
["bitfinex","BTCUSD",1750868862279,0.49921029,107400.0,107390.0,0.66921814]
["bitfinex","BTCUSD",1750868862687,0.4982102,107400.0,107390.0,0.66921814]
["bitfinex","BTCUSD",1750868862900,0.5012102,107400.0,107390.0,0.66921814]
["bitfinex","BTCUSD",1750868863103,0.4919,107400.0,107390.0,0.66921814]
["bitfinex","BTCUSD",1750868863324,0.4919,107400.0,107390.0,0.94414587]
["bitfinex","BTCUSD",1750868863528,0.003,107400.0,107390.0,0.94414587]
["bitfinex","BTCUSD",1750868864115,0.20483375,107420.0,107400.0,0.20484075]
["bitfinex","BTCUSD",1750868864324,0.00930934,107410.0,107400.0,0.66909761]
["bitfinex","BTCUSD",1750868864528,0.0279288,107410.0,107400.0,0.66909761]
["bitfinex","BTCUSD",1750868865132,0.02792871,107410.0,107400.0,0.66909761]
["bitfinex","BTCUSD",1750868865502,0.00930934,107410.0,107400.0,0.66909761]
["bitfinex","BTCUSD",1750868865716,0.02161885,107410.0,107400.0,0.66909761]
["bitfinex","BTCUSD",1750868865925,0.01230934,107410.0,107400.0,0.66909761]
["bitfinex","BTCUSD",1750868866133,0.01230942,107410.0,107400.0,0.36769214]
["bitfinex","BTCUSD",1750868866334,0.2264414,107410.0,107400.0,0.33976083]
["bitfinex","BTCUSD",1750868866538,0.2264414,107410.0,107400.0,0.35239317]
["bitfinex","BTCUSD",1750868866686,0.040239,107410.0,107400.0,0.37670363]
["bitfinex","BTCUSD",1750868867408,0.2264414,107410.0,107400.0,0.35239317]
["bitfinex","BTCUSD",1750868867608,0.03092888,107410.0,107400.0,0.35239317]
["bitfinex","BTCUSD",1750868867819,0.03092888,107410.0,107400.0,0.37670355]
["bitfinex","BTCUSD",1750868868228,0.04023891,107410.0,107400.0,0.37670355]
["bitfinex","BTCUSD",1750868868419,0.03092888,107410.0,107400.0,0.37670355]
["bitfinex","BTCUSD",1750868868626,0.04954885,107410.0,107400.0,0.37670355]
["bitfinex","BTCUSD",1750868869121,0.04954885,107410.0,107400.0,0.37670372]
["bitfinex","BTCUSD",1750868869289,0.21713249,107410.0,107400.0,0.35808253]
["bitfinex","BTCUSD",1750868869490,0.20782255,107410.0,107400.0,0.34877181]
["bitfinex","BTCUSD",1750868869706,0.1892024,107410.0,107400.0,0.1532411]
["bitfinex","BTCUSD",1750868869924,0.1892024,107410.0,107400.0,0.15556884]
["bitfinex","BTCUSD",1750868870118,0.1892024,107410.0,107400.0,0.34178857]
["bitfinex","BTCUSD",1750868870345,0.1892024,107410.0,107400.0,0.33946083]
["bitfinex","BTCUSD",1750868870620,0.1892024,107410.0,107400.0,0.35808254]
["bitfinex","BTCUSD",1750868873379,0.1892024,107410.0,107400.0,0.34877173]
["bitfinex","BTCUSD",1750868876527,0.1892024,107410.0,107400.0,0.1382411]
["bitfinex","BTCUSD",1750868876755,0.1892024,107410.0,107400.0,0.32446083]
["bitfinex","BTCUSD",1750868877199,0.1892024,107410.0,107400.0,0.1382411]
["bitfinex","BTCUSD",1750868881196,0.1892024,107410.0,107400.0,0.32446083]
["bitfinex","BTCUSD",1750868881398,0.1892024,107410.0,107400.0,0.33377181]
["bitfinex","BTCUSD",1750868881624,0.19851252,107410.0,107400.0,0.34308253]
["bitfinex","BTCUSD",1750868881843,0.02161962,107410.0,107400.0,0.80124994]
["bitfinex","BTCUSD",1750868882259,0.03092914,107410.0,107400.0,0.80124994]
["bitfinex","BTCUSD",1750868882475,0.04954842,107410.0,107400.0,0.80124994]
["bitfinex","BTCUSD",1750868882740,0.04954911,107410.0,107400.0,0.80124994]
["bitfinex","BTCUSD",1750868882932,0.23575151,107410.0,107400.0,0.80124994]
["bitfinex","BTCUSD",1750868883150,0.04954911,107410.0,107400.0,0.80124994]
["bitfinex","BTCUSD",1750868883369,0.04954911,107410.0,107400.0,0.37760337]
["bitfinex","BTCUSD",1750868883581,0.23575151,107410.0,107400.0,0.37760337]
["bitfinex","BTCUSD",1750868883797,0.21713223,107410.0,107400.0,0.50044271]
["bitfinex","BTCUSD",1750868884228,0.20782237,107410.0,107400.0,0.50975352]
["bitfinex","BTCUSD",1750868884898,0.20782237,107410.0,107400.0,0.52837488]
["bitfinex","BTCUSD",1750868885319,0.20782237,107410.0,107400.0,0.50975352]
["bitfinex","BTCUSD",1750868885994,0.20782237,107410.0,107400.0,0.51906424]
["bitfinex","BTCUSD",1750868886708,0.20782237,107410.0,107400.0,0.50975352]
["bitfinex","BTCUSD",1750868887318,0.20782237,107410.0,107400.0,0.51906424]
["bitfinex","BTCUSD",1750868887888,0.20782237,107410.0,107400.0,0.52837488]
["bitfinex","BTCUSD",1750868888088,0.20782237,107410.0,107400.0,0.51906424]
["bitfinex","BTCUSD",1750868888282,0.20782237,107410.0,107400.0,0.50975352]
["bitfinex","BTCUSD",1750868888497,0.19851243,107410.0,107400.0,0.50044271]
["bitfinex","BTCUSD",1750868890121,0.1892024,107410.0,107400.0,0.49113181]
["bitfinex","BTCUSD",1750868890330,0.1892024,107410.0,107400.0,0.1382411]
["bitfinex","BTCUSD",1750868890518,0.2051024,107410.0,107400.0,0.016]
["bitfinex","BTCUSD",1750868890966,0.19553054,107400.0,107390.0,0.17242]
["bitfinex","BTCUSD",1750868891167,0.63567711,107400.0,107390.0,0.13361466]
["bitfinex","BTCUSD",1750868891303,0.63567711,107400.0,107390.0,0.0151]
["bitfinex","BTCUSD",1750868891506,0.21203054,107400.0,107390.0,0.0151]
["bitfinex","BTCUSD",1750868892100,0.21203054,107400.0,107390.0,0.0161]
["bitfinex","BTCUSD",1750868892301,0.21203054,107400.0,107390.0,0.21164883]
["bitfinex","BTCUSD",1750868892302,0.20484126,107400.0,107390.0,0.21164883]
["bitfinex","BTCUSD",1750868892503,0.20584126,107400.0,107390.0,0.21164883]
["bitfinex","BTCUSD",1750868892949,0.20584126,107400.0,107390.0,0.22096051]
["bitfinex","BTCUSD",1750868893615,0.20584126,107400.0,107390.0,0.21164883]
["bitfinex","BTCUSD",1750868893819,0.19653054,107400.0,107390.0,0.20233707]
["bitfinex","BTCUSD",1750868894113,0.19653054,107400.0,107390.0,0.21164883]
["bitfinex","BTCUSD",1750868894515,0.19653054,107400.0,107390.0,0.22096051]
["bitfinex","BTCUSD",1750868894677,0.19653054,107400.0,107390.0,0.2302721]
["bitfinex","BTCUSD",1750868894881,0.01962145,107400.0,107390.0,0.23958343]
["bitfinex","BTCUSD",1750868895122,0.03824238,107400.0,107390.0,0.23958343]
["bitfinex","BTCUSD",1750868895278,0.03824238,107400.0,107390.0,0.24889467]
["bitfinex","BTCUSD",1750868895478,0.03824238,107400.0,107390.0,0.23958343]
["bitfinex","BTCUSD",1750868895947,0.03824238,107400.0,107390.0,0.24889467]
["bitfinex","BTCUSD",1750868896124,0.03824229,107400.0,107390.0,0.24889467]
["bitfinex","BTCUSD",1750868896502,0.04755319,107400.0,107390.0,0.23958343]
["bitfinex","BTCUSD",1750868897090,0.04755388,107400.0,107390.0,0.23958352]
["bitfinex","BTCUSD",1750868897302,0.22446306,107400.0,107390.0,0.2302721]
["bitfinex","BTCUSD",1750868897507,0.03824333,107400.0,107390.0,0.24889485]
["bitfinex","BTCUSD",1750868897706,0.02893235,107400.0,107390.0,0.23958352]
["bitfinex","BTCUSD",1750868897913,0.03824333,107400.0,107390.0,0.23958352]
["bitfinex","BTCUSD",1750868898138,0.02893235,107400.0,107390.0,0.24889485]
["bitfinex","BTCUSD",1750868898382,0.02893235,107400.0,107390.0,0.24889433]
["bitfinex","BTCUSD",1750868898602,0.02893235,107400.0,107390.0,0.23958309]
["bitfinex","BTCUSD",1750868899394,0.03824333,107400.0,107390.0,0.23027176]
["bitfinex","BTCUSD",1750868899618,0.22446306,107400.0,107390.0,0.23027176]
["bitfinex","BTCUSD",1750868901082,0.21515208,107400.0,107390.0,0.22096034]
["bitfinex","BTCUSD",1750868901717,0.21515208,107400.0,107390.0,0.23027184]
["bitfinex","BTCUSD",1750868902083,0.21515208,107400.0,107390.0,0.21164875]
["bitfinex","BTCUSD",1750868902268,0.21253063,107400.0,107390.0,0.20233707]
["bitfinex","BTCUSD",1750868902403,0.21253063,107400.0,107390.0,0.22096068]
["bitfinex","BTCUSD",1750868903002,0.19653063,107400.0,107390.0,0.23027218]
["bitfinex","BTCUSD",1750868903433,0.19653063,107400.0,107390.0,0.23958386]
["bitfinex","BTCUSD",1750868903893,0.19653063,107400.0,107390.0,0.23027236]
["bitfinex","BTCUSD",1750868904086,0.19653063,107400.0,107390.0,0.22096068]
["bitfinex","BTCUSD",1750868904293,0.19653063,107400.0,107390.0,0.23027236]
["bitfinex","BTCUSD",1750868904708,0.19653063,107400.0,107390.0,0.23958395]
["bitfinex","BTCUSD",1750868904927,0.19653063,107400.0,107390.0,0.22096068]
["bitfinex","BTCUSD",1750868905149,0.19653063,107400.0,107390.0,0.23027236]
["bitfinex","BTCUSD",1750868906151,0.19653063,107400.0,107390.0,0.22096068]
["bitfinex","BTCUSD",1750868906342,0.20321973,107400.0,107390.0,0.0161]
["bitfinex","BTCUSD",1750868906990,0.20321973,107400.0,107390.0,0.21164892]
["bitfinex","BTCUSD",1750868907188,0.20321973,107400.0,107390.0,0.23027236]
["bitfinex","BTCUSD",1750868907400,0.18721973,107400.0,107390.0,0.23027236]
["bitfinex","BTCUSD",1750868907756,0.18721973,107400.0,107390.0,0.22096068]
["bitfinex","BTCUSD",1750868907956,0.18721973,107400.0,107390.0,0.0161]
["bitfinex","BTCUSD",1750868909239,0.20241973,107400.0,107390.0,0.20233707]
["bitfinex","BTCUSD",1750868909457,0.18721973,107400.0,107390.0,0.20233707]
["bitfinex","BTCUSD",1750868909662,0.18721973,107400.0,107390.0,0.0161]
["bitfinex","BTCUSD",1750868910499,0.18721973,107400.0,107390.0,0.21164883]
["bitfinex","BTCUSD",1750868910883,0.20231973,107400.0,107390.0,0.0161]
["bitfinex","BTCUSD",1750868912498,0.20231973,107400.0,107390.0,0.21164892]
["bitfinex","BTCUSD",1750868912911,0.20231973,107400.0,107390.0,0.0161]
["bitfinex","BTCUSD",1750868913266,0.20231973,107400.0,107390.0,0.20233707]
["bitfinex","BTCUSD",1750868913474,0.18721973,107400.0,107390.0,0.21164892]
["bitfinex","BTCUSD",1750868913698,0.18721973,107400.0,107390.0,0.2209606]
["bitfinex","BTCUSD",1750868913934,0.18721973,107400.0,107390.0,0.21164892]
["bitfinex","BTCUSD",1750868914232,0.18721973,107400.0,107390.0,0.0161]
["bitfinex","BTCUSD",1750868915573,0.20361973,107400.0,107390.0,0.0161]
["bitfinex","BTCUSD",1750868916598,0.72276816,107400.0,107390.0,0.0161]
["bitfinex","BTCUSD",1750868917349,0.29912159,107400.0,107390.0,0.0161]
["bitfinex","BTCUSD",1750868920532,0.28272159,107400.0,107390.0,0.0161]
["bitfinex","BTCUSD",1750868921891,0.29902159,107400.0,107390.0,0.0161]
["bitfinex","BTCUSD",1750868923708,0.72266816,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1750868924305,1.08133478,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1750868926518,1.08133478,107400.0,107390.0,0.016]
["bitfinex","BTCUSD",1750868928174,0.65768821,107400.0,107390.0,0.016]
["bitfinex","BTCUSD",1750868929796,0.65768821,107400.0,107390.0,0.03462]
["bitfinex","BTCUSD",1750868929999,0.65768821,107400.0,107390.0,0.016]
["bitfinex","BTCUSD",1750868931966,1.08133478,107400.0,107390.0,0.016]
["bitfinex","BTCUSD",1750868937701,0.65768821,107400.0,107390.0,0.016]
["bitfinex","BTCUSD",1750868937902,1.08133478,107400.0,107390.0,0.016]
["bitfinex","BTCUSD",1750868938261,0.65768821,107400.0,107390.0,0.016]
["bitfinex","BTCUSD",1750868938435,0.62272159,107400.0,107390.0,0.016]
["bitfinex","BTCUSD",1750868939640,1.04636816,107400.0,107390.0,0.016]
["bitfinex","BTCUSD",1750868939845,1.06186816,107400.0,107390.0,0.016]
["bitfinex","BTCUSD",1750868943447,1.06186816,107400.0,107390.0,0.015]
["bitfinex","BTCUSD",1750868944223,1.10422816,107400.0,107390.0,0.015]
["bitfinex","BTCUSD",1750868944563,1.19969811,107400.0,107390.0,0.015]
["bitfinex","BTCUSD",1750868948246,1.07389508,107400.0,107390.0,0.015]
["bitfinex","BTCUSD",1750868952381,1.05839508,107400.0,107390.0,0.015]
["bitfinex","BTCUSD",1750868955164,1.21523508,107400.0,107390.0,0.015]
["bitfinex","BTCUSD",1750868955999,1.51307862,107400.0,107390.0,0.015]
["bitfinex","BTCUSD",1750868957242,0.91739154,107400.0,107390.0,0.015]
["bitfinex","BTCUSD",1750868957388,1.51307862,107400.0,107390.0,0.015]
["bitfinex","BTCUSD",1750868957771,1.21523508,107400.0,107390.0,0.015]
["bitfinex","BTCUSD",1750868957981,1.11976513,107400.0,107390.0,0.015]
["bitfinex","BTCUSD",1750868961138,1.07740513,107400.0,107390.0,0.015]
["bitfinex","BTCUSD",1750868962041,1.39024867,107400.0,107390.0,0.015]
["bitfinex","BTCUSD",1750868964167,0.01862466,107380.0,107370.0,0.22029867]
["bitfinex","BTCUSD",1750868964370,0.00931142,107390.0,107380.0,0.23890382]
["bitfinex","BTCUSD",1750868964564,0.22348309,107390.0,107380.0,0.53422322]
["bitfinex","BTCUSD",1750868964771,0.21417193,107390.0,107380.0,0.53422322]
["bitfinex","BTCUSD",1750868964908,0.21417193,107390.0,107380.0,0.54353568]
["bitfinex","BTCUSD",1750868965124,0.20486051,107390.0,107380.0,0.04081272]
["bitfinex","BTCUSD",1750868965341,0.20486051,107390.0,107380.0,0.53422314]
["bitfinex","BTCUSD",1750868965542,0.20486051,107390.0,107380.0,0.54353551]
["bitfinex","BTCUSD",1750868965968,0.01862292,107390.0,107380.0,0.55284771]
["bitfinex","BTCUSD",1750868966164,0.02793477,107390.0,107380.0,0.55384771]
["bitfinex","BTCUSD",1750868966421,0.01862292,107390.0,107380.0,0.56315982]
["bitfinex","BTCUSD",1750868966783,0.02793468,107390.0,107380.0,0.55384771]
["bitfinex","BTCUSD",1750868966992,0.01862292,107390.0,107380.0,0.56315982]
["bitfinex","BTCUSD",1750868967192,0.0279346,107390.0,107380.0,0.55584771]
["bitfinex","BTCUSD",1750868967958,0.0279346,107390.0,107380.0,0.26731628]
["bitfinex","BTCUSD",1750868968095,0.0279346,107390.0,107380.0,0.56515982]
["bitfinex","BTCUSD",1750868968696,0.01862292,107390.0,107380.0,0.56515982]
["bitfinex","BTCUSD",1750868968922,0.01862292,107390.0,107380.0,0.56515999]
["bitfinex","BTCUSD",1750868969686,0.01862292,107390.0,107380.0,0.26731645]
["bitfinex","BTCUSD",1750868969884,0.01862292,107390.0,107380.0,0.56515999]
["bitfinex","BTCUSD",1750868971216,0.20485999,107390.0,107380.0,0.23006714]
["bitfinex","BTCUSD",1750868971417,0.02793477,107390.0,107380.0,0.2393796]
["bitfinex","BTCUSD",1750868971548,0.02793468,107390.0,107380.0,0.2393796]
["bitfinex","BTCUSD",1750868971747,0.02793468,107390.0,107380.0,0.54653551]
["bitfinex","BTCUSD",1750868971989,0.02793468,107390.0,107380.0,0.55584779]
["bitfinex","BTCUSD",1750868972191,0.01862292,107390.0,107380.0,0.55584779]
["bitfinex","BTCUSD",1750868972391,0.02793399,107390.0,107380.0,0.5651599]
["bitfinex","BTCUSD",1750868973165,0.02793399,107390.0,107380.0,0.56515999]
["bitfinex","BTCUSD",1750868973369,0.02793399,107390.0,107380.0,0.55584727]
["bitfinex","BTCUSD",1750868973571,0.03724567,107390.0,107380.0,0.55584727]
["bitfinex","BTCUSD",1750868973785,0.03724567,107390.0,107380.0,0.56515938]
["bitfinex","BTCUSD",1750868973987,1.033741,107400.0,107390.0,0.23576051]
["bitfinex","BTCUSD",1750868974122,1.04305198,107400.0,107390.0,0.22644883]
["bitfinex","BTCUSD",1750868974332,1.04305198,107400.0,107390.0,0.52429237]
["bitfinex","BTCUSD",1750868974739,1.04305198,107400.0,107390.0,0.22644883]
["bitfinex","BTCUSD",1750868974932,1.04305198,107400.0,107390.0,0.21713707]
["bitfinex","BTCUSD",1750868975138,1.02443071,107400.0,107390.0,0.0309]
["bitfinex","BTCUSD",1750868975503,1.32327425,107400.0,107390.0,0.0309]
["bitfinex","BTCUSD",1750868975635,1.32327425,107400.0,107390.0,0.0319]
["bitfinex","BTCUSD",1750868976158,1.32327425,107400.0,107390.0,0.0169]
["bitfinex","BTCUSD",1750868977722,1.02543071,107400.0,107390.0,0.21943707]
["bitfinex","BTCUSD",1750868977935,1.02543071,107400.0,107390.0,0.51728061]
["bitfinex","BTCUSD",1750868978343,1.32327425,107400.0,107390.0,0.0332]
["bitfinex","BTCUSD",1750868978629,1.32327425,107400.0,107390.0,0.0169]
["bitfinex","BTCUSD",1750868979615,1.02543071,107400.0,107390.0,0.0169]
["bitfinex","BTCUSD",1750868979802,1.32327425,107400.0,107390.0,0.0169]
["bitfinex","BTCUSD",1750868980644,1.48039425,107400.0,107390.0,0.0169]
["bitfinex","BTCUSD",1750868981242,1.9857096,107400.0,107390.0,0.0169]
["bitfinex","BTCUSD",1750868981513,2.33243314,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1750868981731,2.34697399,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1750868981947,1.85807399,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1750868982156,1.91679622,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1750868982357,1.89337152,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1750868982562,1.87104348,107400.0,107390.0,0.001]
["bitfinex","BTCUSD",1750868982893,0.22019833,107370.0,107360.0,0.0153]
["bitfinex","BTCUSD",1750868983095,0.98039597,107370.0,107360.0,0.01543751]
["bitfinex","BTCUSD",1750868984190,0.98039597,107370.0,107360.0,0.01643751]
["bitfinex","BTCUSD",1750868986268,0.96509597,107370.0,107360.0,0.01643751]
["bitfinex","BTCUSD",1750868989059,0.98029597,107370.0,107360.0,0.01643751]
["bitfinex","BTCUSD",1750868990135,0.97529597,107370.0,107360.0,0.01643751]
["bitfinex","BTCUSD",1750868990338,0.93464913,107370.0,107360.0,0.01643751]
["bitfinex","BTCUSD",1750868995595,0.48624704,107370.0,107360.0,0.20272663]
["bitfinex","BTCUSD",1750868995797,0.48624704,107370.0,107360.0,0.21842663]
["bitfinex","BTCUSD",1750868996546,0.91013598,107370.0,107360.0,0.01643751]
["bitfinex","BTCUSD",1750868996758,0.92553598,107370.0,107360.0,0.01643751]
["bitfinex","BTCUSD",1750868997126,1.02100593,107370.0,107360.0,0.00113751]
["bitfinex","BTCUSD",1750868998549,1.02078163,107370.0,107360.0,0.00113751]
["bitfinex","BTCUSD",1750868998758,1.02678163,107370.0,107360.0,0.00113751]
["bitfinex","BTCUSD",1750868999397,1.04358163,107370.0,107360.0,0.00113751]
["bitfinex","BTCUSD",1750869000363,1.46747057,107370.0,107360.0,0.00113751]
["bitfinex","BTCUSD",1750869000642,1.04358163,107370.0,107360.0,0.00113751]
["bitfinex","BTCUSD",1750869000812,1.46747057,107370.0,107360.0,0.00113751]
["bitfinex","BTCUSD",1750869001163,1.04358163,107370.0,107360.0,0.00113751]
["bitfinex","BTCUSD",1750869001728,1.04858163,107370.0,107360.0,0.00113751]
["bitfinex","BTCUSD",1750869004250,1.43051632,107370.0,107360.0,0.00113751]
["bitfinex","BTCUSD",1750869004617,1.43051632,107370.0,107360.0,0.00013751]
["bitfinex","BTCUSD",1750869004764,1.43251632,107370.0,107360.0,0.00013751]
["bitfinex","BTCUSD",1750869010224,1.48251632,107370.0,107360.0,0.00013751]
["bitfinex","BTCUSD",1750869010842,1.90640526,107370.0,107360.0,0.00013751]
["bitfinex","BTCUSD",1750869012982,0.70746274,107370.0,107360.0,0.01643751]
["bitfinex","BTCUSD",1750869013191,0.84894274,107370.0,107360.0,0.01643751]
["bitfinex","BTCUSD",1750869013412,1.28873168,107370.0,107360.0,0.01643751]
["bitfinex","BTCUSD",1750869013742,1.27283168,107370.0,107360.0,0.01643751]
["bitfinex","BTCUSD",1750869013875,1.36830163,107370.0,107360.0,0.01643751]
["bitfinex","BTCUSD",1750869014971,1.27283168,107370.0,107360.0,0.01643751]
["bitfinex","BTCUSD",1750869015610,1.27283168,107370.0,107360.0,0.03143751]
["bitfinex","BTCUSD",1750869015822,1.27283168,107370.0,107360.0,0.01643751]
["bitfinex","BTCUSD",1750869016035,1.07355168,107370.0,107360.0,0.01643751]
["bitfinex","BTCUSD",1750869016277,1.27283168,107370.0,107360.0,0.01643751]
["bitfinex","BTCUSD",1750869016482,1.36830163,107370.0,107360.0,0.01643751]
["bitfinex","BTCUSD",1750869016806,1.38470163,107370.0,107360.0,0.01643751]
["bitfinex","BTCUSD",1750869017853,1.38470163,107370.0,107360.0,0.00013751]
["bitfinex","BTCUSD",1750869017854,1.39924248,107370.0,107360.0,0.00013751]
["bitfinex","BTCUSD",1750869018310,1.42779878,107370.0,107360.0,0.00013751]
["bitfinex","BTCUSD",1750869020486,1.42779878,107370.0,107360.0,0.01533751]
["bitfinex","BTCUSD",1750869022009,1.42779878,107370.0,107360.0,0.00013751]
["bitfinex","BTCUSD",1750869027669,1.45011879,107370.0,107360.0,0.00013751]
["bitfinex","BTCUSD",1750869028958,1.45011879,107370.0,107360.0,0.01663751]
["bitfinex","BTCUSD",1750869030303,1.25083879,107370.0,107360.0,0.01663751]
["bitfinex","BTCUSD",1750869030530,0.71422275,107370.0,107360.0,0.03213751]
["bitfinex","BTCUSD",1750869030667,0.84878274,107370.0,107360.0,0.03213751]
["bitfinex","BTCUSD",1750869030874,1.27267168,107370.0,107360.0,0.03213751]
["bitfinex","BTCUSD",1750869031478,1.27267168,107370.0,107360.0,0.01663751]
["bitfinex","BTCUSD",1750869031672,1.29500776,107370.0,107360.0,0.01663751]
["bitfinex","BTCUSD",1750869031872,1.40677771,107370.0,107360.0,0.00013751]
["bitfinex","BTCUSD",1750869032453,1.42131856,107370.0,107360.0,0.00013751]
["bitfinex","BTCUSD",1750869032773,1.44887999,107370.0,107360.0,0.00013751]
["bitfinex","BTCUSD",1750869033606,1.42654391,107370.0,107360.0,0.00013751]
["bitfinex","BTCUSD",1750869034001,1.44887924,107370.0,107360.0,0.00013751]
["bitfinex","BTCUSD",1750869036066,1.44887924,107370.0,107360.0,0.01643751]
["bitfinex","BTCUSD",1750869036273,1.42654391,107370.0,107360.0,0.01643751]
["bitfinex","BTCUSD",1750869037225,1.22742391,107370.0,107360.0,0.01643751]
["bitfinex","BTCUSD",1750869037383,1.31473396,107370.0,107360.0,0.01643751]
["bitfinex","BTCUSD",1750869037597,1.28717253,107370.0,107360.0,0.03213751]
["bitfinex","BTCUSD",1750869038016,1.08809253,107370.0,107360.0,0.03213751]
["bitfinex","BTCUSD",1750869038193,1.27263168,107370.0,107360.0,0.03213751]
["bitfinex","BTCUSD",1750869038404,1.28481712,107370.0,107360.0,0.03213751]
["bitfinex","BTCUSD",1750869039665,0.86092818,107370.0,107360.0,0.03213751]
["bitfinex","BTCUSD",1750869041474,1.28481712,107370.0,107360.0,0.03213751]
["bitfinex","BTCUSD",1750869044707,0.65897589,107370.0,107360.0,0.03213751]
["bitfinex","BTCUSD",1750869044884,0.31897589,107370.0,107360.0,0.03213751]
["bitfinex","BTCUSD",1750869045084,0.31897589,107370.0,107360.0,0.64231557]
["bitfinex","BTCUSD",1750869045287,0.35420088,107370.0,107360.0,0.03213751]
["bitfinex","BTCUSD",1750869045473,0.69420088,107370.0,107360.0,0.21842663]
["bitfinex","BTCUSD",1750869046007,0.53736088,107370.0,107360.0,0.03213751]
["bitfinex","BTCUSD",1750869046244,0.69420088,107370.0,107360.0,0.03213751]
["bitfinex","BTCUSD",1750869046658,0.69420088,107370.0,107360.0,0.21842663]
["bitfinex","BTCUSD",1750869046808,0.69420088,107370.0,107360.0,0.22774108]
["bitfinex","BTCUSD",1750869047017,0.69420088,107370.0,107360.0,0.21842663]
["bitfinex","BTCUSD",1750869047220,0.69416088,107370.0,107360.0,0.22774108]
["bitfinex","BTCUSD",1750869047624,0.68916088,107370.0,107360.0,0.21842663]
["bitfinex","BTCUSD",1750869047820,0.69316088,107370.0,107360.0,0.65163002]
["bitfinex","BTCUSD",1750869048024,0.69316088,107370.0,107360.0,0.64231557]
["bitfinex","BTCUSD",1750869048803,0.22021166,107370.0,107360.0,0.64231557]
["bitfinex","BTCUSD",1750869049015,0.38632455,107370.0,107360.0,0.4653409]
["bitfinex","BTCUSD",1750869049253,0.37701166,107370.0,107360.0,0.45602645]
["bitfinex","BTCUSD",1750869049457,0.37701166,107370.0,107360.0,0.4653409]
["bitfinex","BTCUSD",1750869049680,0.36769851,107370.0,107360.0,0.45602645]
["bitfinex","BTCUSD",1750869050519,0.36569851,107370.0,107360.0,0.45602645]
["bitfinex","BTCUSD",1750869051691,0.36769851,107370.0,107360.0,0.45602645]
["bitfinex","BTCUSD",1750869052244,0.01531298,107370.0,107360.0,0.67025787]
["bitfinex","BTCUSD",1750869052428,0.006,107370.0,107360.0,1.21462559]
["bitfinex","BTCUSD",1750869052641,0.18626734,107390.0,107370.0,0.21421173]
["bitfinex","BTCUSD",1750869052818,0.34306734,107390.0,107380.0,0.45618894]
["bitfinex","BTCUSD",1750869053024,0.36166017,107390.0,107380.0,0.66106853]
["bitfinex","BTCUSD",1750869053228,0.37097202,107390.0,107380.0,0.67038081]
["bitfinex","BTCUSD",1750869053432,0.21417202,107390.0,107380.0,0.66106853]
["bitfinex","BTCUSD",1750869053604,0.37093202,107390.0,107380.0,0.66106853]
["bitfinex","BTCUSD",1750869054005,0.3616206,107390.0,107380.0,0.66106853]
["bitfinex","BTCUSD",1750869054203,0.35230892,107390.0,107380.0,0.65175599]
["bitfinex","BTCUSD",1750869054410,0.19554892,107390.0,107380.0,0.0323]
["bitfinex","BTCUSD",1750869054608,1.24056473,107390.0,107380.0,0.0323]
["bitfinex","BTCUSD",1750869054824,1.25686473,107390.0,107380.0,0.0161]
["bitfinex","BTCUSD",1750869055029,1.25686473,107390.0,107360.0,0.01743751]
["bitfinex","BTCUSD",1750869055030,0.19558518,107370.0,107360.0,0.01743751]
["bitfinex","BTCUSD",1750869055228,0.44784704,107370.0,107360.0,0.01543751]
["bitfinex","BTCUSD",1750869055636,0.44784704,107370.0,107360.0,0.03153751]
["bitfinex","BTCUSD",1750869056037,0.44784704,107370.0,107360.0,0.03353751]
["bitfinex","BTCUSD",1750869056667,0.44784704,107370.0,107360.0,0.03453751]
["bitfinex","BTCUSD",1750869057067,0.30040036,107370.0,107360.0,0.23014099]
["bitfinex","BTCUSD",1750869057266,0.19558518,107370.0,107360.0,0.45842645]
["bitfinex","BTCUSD",1750869057722,0.19558518,107370.0,107360.0,0.66334403]
["bitfinex","BTCUSD",1750869057848,0.19558518,107370.0,107360.0,0.65402993]
["bitfinex","BTCUSD",1750869058049,0.19558518,107370.0,107360.0,0.66334421]
["bitfinex","BTCUSD",1750869058258,0.21369368,107370.0,107360.0,0.03453751]
["bitfinex","BTCUSD",1750869058651,0.21369368,107370.0,107360.0,0.45842645]
["bitfinex","BTCUSD",1750869059059,0.37181368,107370.0,107360.0,0.45842645]
["bitfinex","BTCUSD",1750869059261,0.37181368,107370.0,107360.0,0.03453751]
["bitfinex","BTCUSD",1750869062477,0.37181368,107370.0,107360.0,0.22082663]
["bitfinex","BTCUSD",1750869062684,0.37181368,107370.0,107360.0,0.23945527]
["bitfinex","BTCUSD",1750869062896,0.4889,107380.0,107370.0,0.23689851]
["bitfinex","BTCUSD",1750869063068,0.70309126,107380.0,107370.0,0.76552024]
["bitfinex","BTCUSD",1750869063276,0.70309126,107380.0,107370.0,0.78414697]
["bitfinex","BTCUSD",1750869063484,0.53546219,107380.0,107370.0,0.79346003]
["bitfinex","BTCUSD",1750869063642,0.71240459,107380.0,107370.0,0.79346021]
["bitfinex","BTCUSD",1750869063998,0.70309231,107380.0,107370.0,0.76552024]
["bitfinex","BTCUSD",1750869064136,0.70309231,107380.0,107370.0,0.3416313]
["bitfinex","BTCUSD",1750869064801,0.69377977,107380.0,107370.0,0.14604603]
["bitfinex","BTCUSD",1750869064992,0.69577977,107380.0,107370.0,0.34163121]
["bitfinex","BTCUSD",1750869065541,0.69577977,107380.0,107370.0,0.14604603]
["bitfinex","BTCUSD",1750869065744,1.21517057,107380.0,107370.0,0.032]
["bitfinex","BTCUSD",1750869065914,0.79128163,107380.0,107370.0,0.032]
["bitfinex","BTCUSD",1750869066682,0.69577977,107380.0,107370.0,0.032]
["bitfinex","BTCUSD",1750869066882,0.85389977,107380.0,107370.0,0.21827177]
["bitfinex","BTCUSD",1750869067650,0.85389977,107380.0,107370.0,0.032]
["bitfinex","BTCUSD",1750869068085,0.36499977,107380.0,107370.0,0.032]
["bitfinex","BTCUSD",1750869068456,0.36511977,107380.0,107370.0,0.032]
["bitfinex","BTCUSD",1750869070975,0.30238163,107380.0,107370.0,0.0162]
["bitfinex","BTCUSD",1750869071185,0.46054163,107380.0,107370.0,0.0162]
["bitfinex","BTCUSD",1750869072552,0.88443057,107380.0,107370.0,0.0162]
["bitfinex","BTCUSD",1750869072883,0.46054163,107380.0,107370.0,0.0162]
["bitfinex","BTCUSD",1750869076185,0.46054163,107380.0,107370.0,0.0328]
["bitfinex","BTCUSD",1750869080699,0.30238163,107380.0,107370.0,0.21907177]
["bitfinex","BTCUSD",1750869080906,0.450949,107380.0,107370.0,0.0328]
["bitfinex","BTCUSD",1750869088942,0.293069,107380.0,107370.0,0.0328]
["bitfinex","BTCUSD",1750869104402,0.293069,107380.0,107370.0,0.0162]
["bitfinex","BTCUSD",1750869105129,0.71695794,107380.0,107370.0,0.0162]
["bitfinex","BTCUSD",1750869105466,0.293069,107380.0,107370.0,0.0162]
["bitfinex","BTCUSD",1750869105888,0.71695794,107380.0,107370.0,0.0162]
["bitfinex","BTCUSD",1750869107411,0.293069,107380.0,107370.0,0.0162]
["bitfinex","BTCUSD",1750869109953,0.19558518,107370.0,107360.0,0.01593751]
["bitfinex","BTCUSD",1750869110177,0.88735598,107370.0,107360.0,0.01593751]
["bitfinex","BTCUSD",1750869110583,0.87185598,107370.0,107360.0,0.01593751]
["bitfinex","BTCUSD",1750869111486,1.22735598,107370.0,107360.0,0.00013751]
["bitfinex","BTCUSD",1750869111692,1.28195598,107370.0,107360.0,0.00013751]
["bitfinex","BTCUSD",1750869111894,1.37742593,107370.0,107360.0,0.00013751]
["bitfinex","BTCUSD",1750869113002,1.39388265,107370.0,107360.0,0.00013751]
["bitfinex","BTCUSD",1750869113544,1.39788265,107370.0,107360.0,0.00013751]
["bitfinex","BTCUSD",1750869114780,1.41408265,107370.0,107360.0,0.00013751]
["bitfinex","BTCUSD",1750869119952,1.3031127,107370.0,107360.0,0.01623751]
["bitfinex","BTCUSD",1750869120184,0.87922376,107370.0,107360.0,0.01623751]
["bitfinex","BTCUSD",1750869120436,0.32354376,107370.0,107360.0,0.45592645]
["bitfinex","BTCUSD",1750869120594,0.39423522,107370.0,107360.0,0.64221557]
["bitfinex","BTCUSD",1750869120792,0.39423522,107370.0,107360.0,0.21832663]
["bitfinex","BTCUSD",1750869121006,0.39423522,107370.0,107360.0,0.23695527]
["bitfinex","BTCUSD",1750869121214,0.39423522,107370.0,107360.0,0.23695544]
["bitfinex","BTCUSD",1750869121688,0.39423522,107370.0,107360.0,0.24626972]
["bitfinex","BTCUSD",1750869122369,0.3849219,107370.0,107360.0,0.23695544]
["bitfinex","BTCUSD",1750869122573,0.3849219,107370.0,107360.0,0.24626972]
["bitfinex","BTCUSD",1750869122793,0.3849219,107370.0,107360.0,0.23695544]
["bitfinex","BTCUSD",1750869123119,0.3809219,107370.0,107360.0,0.23695544]
["bitfinex","BTCUSD",1750869123320,0.3829219,107370.0,107360.0,0.23695544]
["bitfinex","BTCUSD",1750869123532,0.3829219,107370.0,107360.0,0.24626963]
["bitfinex","BTCUSD",1750869123726,0.3829219,107370.0,107360.0,0.23695544]
["bitfinex","BTCUSD",1750869124035,0.03045672,107370.0,107360.0,0.80399877]
["bitfinex","BTCUSD",1750869124239,0.22462975,107370.0,107360.0,0.80399895]
["bitfinex","BTCUSD",1750869124440,0.41090152,107370.0,107360.0,0.80399895]
["bitfinex","BTCUSD",1750869124660,0.40158863,107370.0,107360.0,0.77605655]
["bitfinex","BTCUSD",1750869124858,0.40158863,107370.0,107360.0,0.78537083]
["bitfinex","BTCUSD",1750869125015,0.39227548,107370.0,107360.0,0.34285325]
["bitfinex","BTCUSD",1750869125218,0.39227548,107370.0,107360.0,0.35216761]
["bitfinex","BTCUSD",1750869125427,0.39227548,107370.0,107360.0,0.37079608]
["bitfinex","BTCUSD",1750869125630,0.38296207,107370.0,107360.0,0.34285325]
["bitfinex","BTCUSD",1750869125869,0.38296207,107370.0,107360.0,0.35216761]
["bitfinex","BTCUSD",1750869126053,0.22604207,107370.0,107360.0,0.3614818]
["bitfinex","BTCUSD",1750869126468,0.19758535,107370.0,107360.0,0.3614818]
["bitfinex","BTCUSD",1750869126611,0.19558535,107370.0,107360.0,0.3614818]
["bitfinex","BTCUSD",1750869127629,0.19558535,107370.0,107360.0,0.34285325]
["bitfinex","BTCUSD",1750869127804,0.18627177,107370.0,107360.0,0.34285325]
["bitfinex","BTCUSD",1750869128012,0.18627177,107370.0,107360.0,0.3614818]
["bitfinex","BTCUSD",1750869128597,0.18627177,107370.0,107360.0,0.3707959]
["bitfinex","BTCUSD",1750869128784,0.18627177,107370.0,107360.0,0.3335388]
["bitfinex","BTCUSD",1750869128979,0.56711693,107370.0,107360.0,0.13144968]
["bitfinex","BTCUSD",1750869129199,1.06166257,107370.0,107360.0,0.00013751]
["bitfinex","BTCUSD",1750869129392,0.63777363,107370.0,107360.0,0.00013751]
["bitfinex","BTCUSD",1750869129596,0.63777363,107370.0,107360.0,0.01593751]
["bitfinex","BTCUSD",1750869129820,1.06166257,107370.0,107360.0,0.01593751]
["bitfinex","BTCUSD",1750869130019,1.06166257,107370.0,107360.0,0.00013751]
["bitfinex","BTCUSD",1750869130266,1.15713252,107370.0,107360.0,0.00013751]
["bitfinex","BTCUSD",1750869130504,1.15913252,107370.0,107360.0,0.00013751]
["bitfinex","BTCUSD",1750869131016,1.18775143,107370.0,107360.0,0.00013751]
["bitfinex","BTCUSD",1750869134165,1.20395143,107370.0,107360.0,0.00013751]
["bitfinex","BTCUSD",1750869135140,1.21595143,107370.0,107360.0,0.00013751]
["bitfinex","BTCUSD",1750869135993,1.20395143,107370.0,107360.0,0.00013751]
["bitfinex","BTCUSD",1750869136175,1.40307143,107370.0,107360.0,0.00013751]
["bitfinex","BTCUSD",1750869141324,1.40307143,107370.0,107360.0,0.01573751]
["bitfinex","BTCUSD",1750869146597,0.97918249,107370.0,107360.0,0.01573751]
["bitfinex","BTCUSD",1750869146803,1.30760148,107370.0,107360.0,0.01573751]
["bitfinex","BTCUSD",1750869147217,0.66859254,107370.0,107360.0,0.01573751]
["bitfinex","BTCUSD",1750869147424,0.80927254,107370.0,107360.0,0.21722663]
["bitfinex","BTCUSD",1750869147630,0.18827177,107370.0,107360.0,0.65043002]
["bitfinex","BTCUSD",1750869147823,0.34515177,107370.0,107360.0,0.23585544]
["bitfinex","BTCUSD",1750869148024,0.34515177,107370.0,107360.0,0.03093751]
["bitfinex","BTCUSD",1750869148229,0.34515177,107370.0,107360.0,0.21722663]
["bitfinex","BTCUSD",1750869148442,0.34515177,107370.0,107360.0,0.03093751]
["bitfinex","BTCUSD",1750869148659,0.34515177,107370.0,107360.0,0.22654108]
["bitfinex","BTCUSD",1750869149287,0.34515177,107370.0,107360.0,0.03093751]
["bitfinex","BTCUSD",1750869152637,0.89206427,107370.0,107360.0,0.01573751]
["bitfinex","BTCUSD",1750869152817,0.98753422,107370.0,107360.0,0.01573751]
["bitfinex","BTCUSD",1750869153647,0.56364528,107370.0,107360.0,0.01573751]
["bitfinex","BTCUSD",1750869157679,0.98753422,107370.0,107360.0,0.01573751]
["bitfinex","BTCUSD",1750869158281,1.32753422,107370.0,107360.0,0.01573751]
["bitfinex","BTCUSD",1750869158502,1.34323422,107370.0,107360.0,0.01573751]
["bitfinex","BTCUSD",1750869159402,1.34323422,107370.0,107360.0,0.00013751]
["bitfinex","BTCUSD",1750869162217,1.37119822,107370.0,107360.0,0.00013751]
["bitfinex","BTCUSD",1750869164737,1.37119822,107370.0,107360.0,0.01643751]
["bitfinex","BTCUSD",1750869168603,1.34367652,107370.0,107360.0,0.01643751]
["bitfinex","BTCUSD",1750869172358,1.23250657,107370.0,107360.0,0.01643751]
["bitfinex","BTCUSD",1750869173031,1.31175363,107370.0,107360.0,0.03293751]
["bitfinex","BTCUSD",1750869173372,1.11267363,107370.0,107360.0,0.03293751]
["bitfinex","BTCUSD",1750869173513,1.26951363,107370.0,107360.0,0.03293751]
["bitfinex","BTCUSD",1750869175427,0.77267363,107370.0,107360.0,0.03293751]
["bitfinex","BTCUSD",1750869175668,0.92951363,107370.0,107360.0,0.03293751]
["bitfinex","BTCUSD",1750869178410,0.77267363,107370.0,107360.0,0.21922663]
["bitfinex","BTCUSD",1750869178618,0.92947363,107370.0,107360.0,0.45682645]
["bitfinex","BTCUSD",1750869178826,0.92947363,107370.0,107360.0,0.03293751]
["bitfinex","BTCUSD",1750869182996,1.78883252,107370.0,107360.0,0.01643751]
["bitfinex","BTCUSD",1750869183218,1.80463252,107370.0,107360.0,0.00013751]
["bitfinex","BTCUSD",1750869184085,1.82033252,107370.0,107360.0,0.00013751]
["bitfinex","BTCUSD",1750869184944,1.33143252,107370.0,107360.0,0.00013751]
["bitfinex","BTCUSD",1750869188498,1.34597337,107370.0,107360.0,0.00013751]
["bitfinex","BTCUSD",1750869188653,1.38608559,107370.0,107360.0,0.00013751]
["bitfinex","BTCUSD",1750869190387,1.43608559,107370.0,107360.0,0.00013751]
["bitfinex","BTCUSD",1750869195979,1.27928559,107370.0,107360.0,0.00013751]
["bitfinex","BTCUSD",1750869196189,1.37404559,107370.0,107360.0,0.00013751]
["bitfinex","BTCUSD",1750869196419,1.37404559,107370.0,107360.0,0.01543751]
["bitfinex","BTCUSD",1750869196810,1.37404559,107370.0,107360.0,0.00013751]
["bitfinex","BTCUSD",1750869199556,1.38604559,107370.0,107360.0,0.00013751]
["bitfinex","BTCUSD",1750869199758,1.42824559,107370.0,107360.0,0.00013751]
["bitfinex","BTCUSD",1750869200786,1.47824559,107370.0,107360.0,0.00013751]
["bitfinex","BTCUSD",1750869204618,1.46128128,107360.0,107350.0,0.0004]
["bitfinex","BTCUSD",1750869204967,1.82351394,107360.0,107350.0,0.0004]
["bitfinex","BTCUSD",1750869205317,1.84092978,107360.0,107350.0,0.0004]
["bitfinex","BTCUSD",1750869205520,1.82351394,107360.0,107350.0,0.0004]
["bitfinex","BTCUSD",1750869205795,1.84580352,107360.0,107350.0,0.0004]
["bitfinex","BTCUSD",1750869206577,1.84680352,107360.0,107350.0,0.0004]
["bitfinex","BTCUSD",1750869206785,1.84580352,107360.0,107350.0,0.0004]
["bitfinex","BTCUSD",1750869207216,1.85180352,107360.0,107350.0,0.0004]
["bitfinex","BTCUSD",1750869207373,1.85280352,107360.0,107350.0,0.0004]
["bitfinex","BTCUSD",1750869207561,1.83051394,107360.0,107350.0,0.0004]
["bitfinex","BTCUSD",1750869208173,1.89792523,107360.0,107350.0,0.0004]
["bitfinex","BTCUSD",1750869208379,1.90445462,107360.0,107350.0,0.0004]
["bitfinex","BTCUSD",1750869208560,1.89792523,107360.0,107350.0,0.0004]
["bitfinex","BTCUSD",1750869209652,1.90445119,107360.0,107350.0,0.0004]
["bitfinex","BTCUSD",1750869209780,1.05115141,107350.0,107340.0,0.0004]
["bitfinex","BTCUSD",1750869209982,1.05115141,107350.0,107320.0,0.0004]
["bitfinex","BTCUSD",1750869209983,0.27275807,107330.0,107320.0,0.0004]
["bitfinex","BTCUSD",1750869210208,0.56533539,107310.0,107300.0,0.0157]
["bitfinex","BTCUSD",1750869210409,1.24144619,107310.0,107300.0,0.0157]
["bitfinex","BTCUSD",1750869210744,1.22634619,107310.0,107300.0,0.0157]
["bitfinex","BTCUSD",1750869210952,1.26854619,107310.0,107300.0,0.0157]
["bitfinex","BTCUSD",1750869211154,1.36321574,107310.0,107300.0,0.0313]
["bitfinex","BTCUSD",1750869211371,1.37951574,107310.0,107300.0,0.03175932]
["bitfinex","BTCUSD",1750869211748,1.38051574,107310.0,107300.0,0.03175932]
["bitfinex","BTCUSD",1750869211928,1.38995485,107310.0,107300.0,0.03175932]
["bitfinex","BTCUSD",1750869212738,1.39195485,107310.0,107300.0,0.03175932]
["bitfinex","BTCUSD",1750869212944,1.39195485,107310.0,107300.0,0.01615932]
["bitfinex","BTCUSD",1750869213166,1.40735485,107310.0,107300.0,0.01615932]
["bitfinex","BTCUSD",1750869213385,1.45735485,107310.0,107300.0,0.00085932]
["bitfinex","BTCUSD",1750869214721,1.48557097,107310.0,107300.0,0.00085932]
["bitfinex","BTCUSD",1750869216021,1.27125097,107310.0,107300.0,0.00085932]
["bitfinex","BTCUSD",1750869216218,1.32542142,107310.0,107300.0,0.01595932]
["bitfinex","BTCUSD",1750869219271,1.11183217,107300.0,107290.0,0.0004]
["bitfinex","BTCUSD",1750869219588,0.60123101,107290.0,107280.0,0.0004]
["bitfinex","BTCUSD",1750869219790,1.27734181,107290.0,107280.0,0.00044593]
["bitfinex","BTCUSD",1750869219990,1.37281176,107290.0,107280.0,0.00044593]
["bitfinex","BTCUSD",1750869220537,1.18183995,107290.0,107280.0,0.00044593]
["bitfinex","BTCUSD",1750869221091,1.19743995,107290.0,107280.0,0.00044593]
["bitfinex","BTCUSD",1750869221374,1.29294181,107290.0,107280.0,0.00044593]
["bitfinex","BTCUSD",1750869221568,1.34294181,107290.0,107280.0,0.00044593]
["bitfinex","BTCUSD",1750869221752,1.71683075,107290.0,107280.0,0.00044593]
["bitfinex","BTCUSD",1750869221893,1.79334393,107290.0,107280.0,0.00044593]
["bitfinex","BTCUSD",1750869222097,0.55963018,107270.0,107260.0,0.0155]
["bitfinex","BTCUSD",1750869222299,1.27790098,107270.0,107260.0,0.03242854]
["bitfinex","BTCUSD",1750869223194,1.27790098,107270.0,107260.0,0.03642854]
["bitfinex","BTCUSD",1750869223352,1.31227855,107270.0,107260.0,0.03642854]
["bitfinex","BTCUSD",1750869223515,1.30589298,107270.0,107260.0,0.03642854]
["bitfinex","BTCUSD",1750869224698,1.78025213,107270.0,107260.0,0.03642854]
["bitfinex","BTCUSD",1750869225561,1.78025213,107270.0,107260.0,0.02072854]
["bitfinex","BTCUSD",1750869225562,1.79479298,107270.0,107260.0,0.02072854]
["bitfinex","BTCUSD",1750869225771,1.59591298,107270.0,107260.0,0.02072854]
["bitfinex","BTCUSD",1750869226044,1.89026293,107270.0,107260.0,0.02272854]
["bitfinex","BTCUSD",1750869226247,1.95686293,107270.0,107260.0,0.00652854]
["bitfinex","BTCUSD",1750869226663,1.53297399,107270.0,107260.0,0.00452854]
["bitfinex","BTCUSD",1750869226873,1.95686293,107270.0,107260.0,0.00452854]
["bitfinex","BTCUSD",1750869227709,1.95686293,107270.0,107260.0,0.00052854]
["bitfinex","BTCUSD",1750869228084,1.95686293,107270.0,107260.0,0.00152854]
["bitfinex","BTCUSD",1750869229277,1.97904862,107270.0,107260.0,0.00152854]
["bitfinex","BTCUSD",1750869230242,0.60208576,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1750869230527,1.34603704,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1750869231250,1.36826732,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1750869231746,1.36826732,107260.0,107250.0,0.0034]
["bitfinex","BTCUSD",1750869231970,0.55034486,107250.0,107240.0,0.016]
["bitfinex","BTCUSD",1750869232183,2.35095591,107250.0,107240.0,0.00085976]
["bitfinex","BTCUSD",1750869232394,0.59103842,107240.0,107220.0,0.0004]
["bitfinex","BTCUSD",1750869232606,1.80931133,107230.0,107220.0,0.0004]
["bitfinex","BTCUSD",1750869232806,1.83154161,107230.0,107220.0,0.0004459]
["bitfinex","BTCUSD",1750869233178,0.60039965,107220.0,107210.0,0.0004]
["bitfinex","BTCUSD",1750869233395,1.34279181,107220.0,107210.0,0.00053796]
["bitfinex","BTCUSD",1750869233654,1.02477707,107210.0,107200.0,0.016]
["bitfinex","BTCUSD",1750869233858,1.70092787,107210.0,107200.0,0.016]
["bitfinex","BTCUSD",1750869234407,1.80284815,107210.0,107200.0,0.016]
["bitfinex","BTCUSD",1750869234609,1.85784831,107210.0,107200.0,0.016]
["bitfinex","BTCUSD",1750869235838,1.80284815,107210.0,107200.0,0.016]
["bitfinex","BTCUSD",1750869236590,1.80284815,107210.0,107200.0,0.018]
["bitfinex","BTCUSD",1750869237311,1.80284815,107210.0,107200.0,0.0024]
["bitfinex","BTCUSD",1750869239061,1.14778048,107210.0,107200.0,0.034]
["bitfinex","BTCUSD",1750869239244,1.34670048,107210.0,107200.0,0.034]
["bitfinex","BTCUSD",1750869239441,1.14778048,107210.0,107200.0,0.034]
["bitfinex","BTCUSD",1750869239689,1.39302284,107210.0,107200.0,0.034]
["bitfinex","BTCUSD",1750869239818,1.89133051,107210.0,107200.0,0.034]
["bitfinex","BTCUSD",1750869240022,1.39302284,107210.0,107200.0,0.034]
["bitfinex","BTCUSD",1750869240691,1.19410284,107210.0,107200.0,0.034]
["bitfinex","BTCUSD",1750869240845,1.39302284,107210.0,107200.0,0.034]
["bitfinex","BTCUSD",1750869241898,1.36124133,107210.0,107200.0,0.034]
["bitfinex","BTCUSD",1750869242954,1.36124133,107210.0,107200.0,0.018]
["bitfinex","BTCUSD",1750869243293,1.36120133,107210.0,107200.0,0.0344]
["bitfinex","BTCUSD",1750869243784,1.16232133,107210.0,107200.0,0.0344]
["bitfinex","BTCUSD",1750869244006,1.36120133,107210.0,107200.0,0.0344]
["bitfinex","BTCUSD",1750869244216,0.89568957,107210.0,107200.0,0.0344]
["bitfinex","BTCUSD",1750869244669,0.87230133,107210.0,107200.0,0.0344]
["bitfinex","BTCUSD",1750869245352,0.67342133,107210.0,107200.0,0.0344]
["bitfinex","BTCUSD",1750869245562,0.87230133,107210.0,107200.0,0.0344]
["bitfinex","BTCUSD",1750869245787,0.65888048,107210.0,107200.0,0.0344]
["bitfinex","BTCUSD",1750869245996,0.47564048,107210.0,107200.0,0.0344]
["bitfinex","BTCUSD",1750869246194,0.4849677,107210.0,107200.0,0.22096716]
["bitfinex","BTCUSD",1750869246397,0.4849677,107210.0,107200.0,0.0344]
["bitfinex","BTCUSD",1750869246398,0.6682077,107210.0,107200.0,0.0344]
["bitfinex","BTCUSD",1750869246602,0.8249677,107210.0,107200.0,0.0344]
["bitfinex","BTCUSD",1750869246806,0.4849677,107210.0,107200.0,0.0344]
["bitfinex","BTCUSD",1750869247008,0.8249677,107210.0,107200.0,0.0344]
["bitfinex","BTCUSD",1750869249086,0.6682077,107210.0,107200.0,0.0344]
["bitfinex","BTCUSD",1750869249279,0.8249677,107210.0,107200.0,0.0344]
["bitfinex","BTCUSD",1750869251651,0.8249677,107210.0,107200.0,0.05175039]
["bitfinex","BTCUSD",1750869253561,0.8249677,107210.0,107200.0,0.0344]
["bitfinex","BTCUSD",1750869255092,1.43328617,107210.0,107200.0,0.018]
["bitfinex","BTCUSD",1750869255454,0.83950855,107210.0,107200.0,0.0334]
["bitfinex","BTCUSD",1750869256524,1.26463429,107210.0,107200.0,0.0334]
["bitfinex","BTCUSD",1750869256719,1.29264129,107210.0,107200.0,0.0334]
["bitfinex","BTCUSD",1750869257890,0.8529747,107210.0,107200.0,0.0334]
["bitfinex","BTCUSD",1750869258479,0.4849677,107210.0,107200.0,0.0334]
["bitfinex","BTCUSD",1750869258687,0.8249677,107210.0,107200.0,0.0334]
["bitfinex","BTCUSD",1750869259718,0.6682077,107210.0,107200.0,0.0334]
["bitfinex","BTCUSD",1750869259942,0.8670477,107210.0,107200.0,0.0334]
["bitfinex","BTCUSD",1750869261190,0.6682077,107210.0,107200.0,0.0334]
["bitfinex","BTCUSD",1750869261414,0.8670477,107210.0,107200.0,0.0334]
["bitfinex","BTCUSD",1750869262030,1.29217344,107210.0,107200.0,0.0334]
["bitfinex","BTCUSD",1750869262261,1.25005344,107210.0,107200.0,0.0334]
["bitfinex","BTCUSD",1750869265274,1.32791451,107210.0,107200.0,0.018]
["bitfinex","BTCUSD",1750869265480,1.32791451,107210.0,107200.0,0.0024]
["bitfinex","BTCUSD",1750869265481,1.81254821,107210.0,107200.0,0.0024]
["bitfinex","BTCUSD",1750869265684,1.90225929,107210.0,107200.0,0.0024]
["bitfinex","BTCUSD",1750869266126,1.90225929,107210.0,107190.0,0.0004]
["bitfinex","BTCUSD",1750869266127,1.47878767,107200.0,107190.0,0.0004]
["bitfinex","BTCUSD",1750869266337,2.28758992,107200.0,107190.0,0.00053798]
["bitfinex","BTCUSD",1750869266762,2.27708767,107200.0,107190.0,0.00053798]
["bitfinex","BTCUSD",1750869266936,0.9704256,107160.0,107150.0,0.0155]
["bitfinex","BTCUSD",1750869267154,1.26997665,107160.0,107150.0,0.0155]
["bitfinex","BTCUSD",1750869267363,1.27930831,107160.0,107150.0,0.0155]
["bitfinex","BTCUSD",1750869267560,1.37477826,107160.0,107150.0,0.0155]
["bitfinex","BTCUSD",1750869267991,1.30732831,107160.0,107150.0,0.0155]
["bitfinex","BTCUSD",1750869268228,0.88220257,107160.0,107150.0,0.01563811]
["bitfinex","BTCUSD",1750869268527,1.38193932,107160.0,107150.0,0.01563811]
["bitfinex","BTCUSD",1750869268760,0.88320257,107160.0,107150.0,0.01563811]
["bitfinex","BTCUSD",1750869268964,0.79852172,107160.0,107150.0,0.03143811]
["bitfinex","BTCUSD",1750869270151,0.79752172,107160.0,107150.0,0.03143811]
["bitfinex","BTCUSD",1750869270356,0.79752172,107160.0,107150.0,0.03243811]
["bitfinex","BTCUSD",1750869270577,0.79752172,107160.0,107150.0,0.03343811]
["bitfinex","BTCUSD",1750869271397,0.79752172,107160.0,107150.0,0.01763811]
["bitfinex","BTCUSD",1750869272612,0.89299167,107160.0,107150.0,0.01763811]
["bitfinex","BTCUSD",1750869272806,0.79752172,107160.0,107150.0,0.01763811]
["bitfinex","BTCUSD",1750869274129,0.81206257,107160.0,107150.0,0.01763811]
["bitfinex","BTCUSD",1750869274548,1.31993425,107160.0,107150.0,0.01763811]
["bitfinex","BTCUSD",1750869275055,0.8211975,107160.0,107150.0,0.01763811]
["bitfinex","BTCUSD",1750869275847,0.8376975,107160.0,107150.0,0.00253811]
["bitfinex","BTCUSD",1750869276198,1.40878844,107160.0,107150.0,0.00253811]
["bitfinex","BTCUSD",1750869276402,1.39228844,107160.0,107150.0,0.00253811]
["bitfinex","BTCUSD",1750869276809,0.89355169,107160.0,107150.0,0.01783811]
["bitfinex","BTCUSD",1750869278273,0.8211975,107160.0,107150.0,0.01783811]
["bitfinex","BTCUSD",1750869280124,1.31993425,107160.0,107150.0,0.01783811]
["bitfinex","BTCUSD",1750869281742,0.8211975,107160.0,107150.0,0.01783811]
["bitfinex","BTCUSD",1750869283144,0.80665665,107160.0,107150.0,0.01783811]
["bitfinex","BTCUSD",1750869283353,0.84905665,107160.0,107150.0,0.03303811]
["bitfinex","BTCUSD",1750869283577,0.83988172,107160.0,107150.0,0.03303811]
["bitfinex","BTCUSD",1750869283789,0.79768172,107160.0,107150.0,0.03303811]
["bitfinex","BTCUSD",1750869284215,0.80724071,107160.0,107150.0,0.03303811]
["bitfinex","BTCUSD",1750869284654,0.79768172,107160.0,107150.0,0.03303811]
["bitfinex","BTCUSD",1750869285410,0.79772172,107160.0,107150.0,0.21969233]
["bitfinex","BTCUSD",1750869285627,0.64080172,107160.0,107150.0,0.22902495]
["bitfinex","BTCUSD",1750869285822,0.64080172,107160.0,107150.0,0.35533644]
["bitfinex","BTCUSD",1750869285823,0.45764172,107160.0,107150.0,0.35533644]
["bitfinex","BTCUSD",1750869286024,0.30080172,107160.0,107150.0,0.37400089]
["bitfinex","BTCUSD",1750869286232,0.01866245,107160.0,107150.0,0.88206974]
["bitfinex","BTCUSD",1750869286461,0.03732551,107160.0,107150.0,0.87273764]
["bitfinex","BTCUSD",1750869286857,0.03732551,107160.0,107150.0,0.38333299]
["bitfinex","BTCUSD",1750869287059,0.03732542,107160.0,107150.0,0.38333299]
["bitfinex","BTCUSD",1750869287268,0.02799385,107160.0,107150.0,0.38333299]
["bitfinex","BTCUSD",1750869287472,0.03732542,107160.0,107150.0,0.38333299]
["bitfinex","BTCUSD",1750869287796,0.02799385,107160.0,107150.0,0.38333299]
["bitfinex","BTCUSD",1750869288222,0.02799385,107160.0,107150.0,0.39267233]
["bitfinex","BTCUSD",1750869289265,0.01866245,107160.0,107150.0,0.39267233]
["bitfinex","BTCUSD",1750869289663,0.02799394,107160.0,107150.0,0.39267233]
["bitfinex","BTCUSD",1750869290214,0.0373256,107160.0,107150.0,0.39267233]
["bitfinex","BTCUSD",1750869290425,0.01866245,107160.0,107150.0,0.39267233]
["bitfinex","BTCUSD",1750869290667,0.02799394,107160.0,107150.0,0.39267233]
["bitfinex","BTCUSD",1750869290884,0.00933088,107170.0,107160.0,0.24653152]
["bitfinex","BTCUSD",1750869291094,0.75808525,107180.0,107170.0,0.0319]
["bitfinex","BTCUSD",1750869291305,0.85358711,107180.0,107170.0,0.0319]
["bitfinex","BTCUSD",1750869291519,0.69682711,107180.0,107170.0,0.0319]
["bitfinex","BTCUSD",1750869292257,0.01866106,107170.0,107160.0,0.0181931]
["bitfinex","BTCUSD",1750869292460,0.01866106,107170.0,107160.0,0.32306487]
["bitfinex","BTCUSD",1750869293180,0.01866089,107170.0,107160.0,0.34172784]
["bitfinex","BTCUSD",1750869293690,0.02799168,107170.0,107160.0,0.34172784]
["bitfinex","BTCUSD",1750869293914,0.03732239,107170.0,107160.0,0.32653518]
["bitfinex","BTCUSD",1750869294414,0.21461141,107170.0,107160.0,0.33586702]
["bitfinex","BTCUSD",1750869294821,0.19595026,107170.0,107160.0,0.31720352]
["bitfinex","BTCUSD",1750869295021,0.20528088,107170.0,107160.0,0.82727176]
["bitfinex","BTCUSD",1750869295145,0.20528088,107170.0,107160.0,0.83660307]
["bitfinex","BTCUSD",1750869295354,0.21461184,107170.0,107160.0,0.37066632]
["bitfinex","BTCUSD",1750869295946,0.0186615,107170.0,107160.0,0.37999755]
["bitfinex","BTCUSD",1750869296100,0.01866089,107170.0,107160.0,0.37999755]
["bitfinex","BTCUSD",1750869296324,0.02799159,107170.0,107160.0,0.80520908]
["bitfinex","BTCUSD",1750869296518,0.00933036,107170.0,107160.0,0.80720908]
["bitfinex","BTCUSD",1750869296718,0.34,107180.0,107170.0,0.2380807]
["bitfinex","BTCUSD",1750869296929,0.34,107180.0,107170.0,0.67262267]
["bitfinex","BTCUSD",1750869296930,0.2145913,107180.0,107170.0,0.67262267]
["bitfinex","BTCUSD",1750869297110,0.2332507,107180.0,107170.0,0.67262267]
["bitfinex","BTCUSD",1750869297290,0.22392139,107180.0,107170.0,0.6632924]
["bitfinex","BTCUSD",1750869297488,0.22392139,107180.0,107170.0,0.67262284]
["bitfinex","BTCUSD",1750869297997,0.20526207,107180.0,107170.0,0.6539617]
["bitfinex","BTCUSD",1750869298194,0.19593206,107180.0,107170.0,0.6539617]
["bitfinex","BTCUSD",1750869298496,0.19593206,107180.0,107170.0,0.6632924]
["bitfinex","BTCUSD",1750869298900,0.19593206,107180.0,107170.0,0.22041938]
["bitfinex","BTCUSD",1750869299104,0.19593206,107180.0,107170.0,0.65496187]
["bitfinex","BTCUSD",1750869299298,0.18660197,107180.0,107170.0,0.66429275]
["bitfinex","BTCUSD",1750869299700,0.18660197,107180.0,107170.0,0.66329275]
["bitfinex","BTCUSD",1750869299940,0.18660197,107180.0,107170.0,0.65396187]
["bitfinex","BTCUSD",1750869300132,0.18660197,107180.0,107170.0,0.65596187]
["bitfinex","BTCUSD",1750869300345,0.18660197,107180.0,107170.0,0.46001153]
["bitfinex","BTCUSD",1750869301042,0.18660197,107180.0,107170.0,0.0368]
["bitfinex","BTCUSD",1750869301274,0.18660197,107180.0,107170.0,0.0204]
["bitfinex","BTCUSD",1750869301477,0.28210383,107180.0,107170.0,0.0204]
["bitfinex","BTCUSD",1750869301687,1.27872842,107180.0,107170.0,0.0204]
["bitfinex","BTCUSD",1750869301946,0.86881689,107180.0,107170.0,0.0204]
["bitfinex","BTCUSD",1750869302152,0.86881689,107180.0,107170.0,0.0184]
["bitfinex","BTCUSD",1750869302357,0.79412383,107180.0,107170.0,0.0164]
["bitfinex","BTCUSD",1750869302963,0.77882383,107180.0,107170.0,0.0164]
["bitfinex","BTCUSD",1750869303629,0.77882383,107180.0,107170.0,0.0174]
["bitfinex","BTCUSD",1750869304626,0.62210383,107180.0,107170.0,0.0174]
["bitfinex","BTCUSD",1750869304795,0.77882383,107180.0,107170.0,0.0174]
["bitfinex","BTCUSD",1750869305659,1.21943536,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750869305896,0.79422383,107180.0,107170.0,0.001]
["bitfinex","BTCUSD",1750869306720,0.79422383,107180.0,107170.0,0.00089644]
["bitfinex","BTCUSD",1750869306939,0.79522383,107180.0,107170.0,0.00089644]
["bitfinex","BTCUSD",1750869307067,0.20529986,107160.0,107150.0,0.03113811]
["bitfinex","BTCUSD",1750869307289,0.20529986,107160.0,107150.0,0.13639847]
["bitfinex","BTCUSD",1750869307625,0.00933114,107160.0,107150.0,0.80139401]
["bitfinex","BTCUSD",1750869307937,0.20528132,107170.0,107160.0,0.22686864]
["bitfinex","BTCUSD",1750869308137,0.20528132,107170.0,107160.0,0.65208017]
["bitfinex","BTCUSD",1750869308284,0.21461194,107170.0,107160.0,0.66141174]
["bitfinex","BTCUSD",1750869308694,0.20528132,107170.0,107160.0,0.65208017]
["bitfinex","BTCUSD",1750869308929,0.20528132,107170.0,107160.0,0.66141192]
["bitfinex","BTCUSD",1750869309144,0.20528132,107170.0,107160.0,0.46544337]
["bitfinex","BTCUSD",1750869309565,0.20528132,107170.0,107160.0,0.66341192]
["bitfinex","BTCUSD",1750869309779,0.20528132,107170.0,107160.0,0.68207515]
["bitfinex","BTCUSD",1750869309949,0.01866098,107170.0,107160.0,0.69140611]
["bitfinex","BTCUSD",1750869310147,0.21461115,107170.0,107160.0,0.67274305]
["bitfinex","BTCUSD",1750869310400,0.21461115,107170.0,107160.0,0.23820003]
["bitfinex","BTCUSD",1750869310610,0.21461115,107170.0,107160.0,0.24753152]
["bitfinex","BTCUSD",1750869310921,0.03732229,107170.0,107160.0,0.26619415]
["bitfinex","BTCUSD",1750869311273,0.22394219,107170.0,107160.0,0.24753152]
["bitfinex","BTCUSD",1750869311482,0.03732281,107170.0,107160.0,0.25686283]
["bitfinex","BTCUSD",1750869311645,0.04665377,107170.0,107160.0,0.25686283]
["bitfinex","BTCUSD",1750869312087,0.03732281,107170.0,107160.0,0.26619423]
["bitfinex","BTCUSD",1750869312431,0.22394219,107170.0,107160.0,0.24753152]
["bitfinex","BTCUSD",1750869312741,0.21461175,107170.0,107160.0,0.24753152]
["bitfinex","BTCUSD",1750869313595,0.02799237,107170.0,107160.0,0.25686283]
["bitfinex","BTCUSD",1750869313802,0.01866149,107170.0,107160.0,0.26619406]
["bitfinex","BTCUSD",1750869314010,0.02799237,107170.0,107160.0,0.26619406]
["bitfinex","BTCUSD",1750869314213,0.02799132,107170.0,107160.0,1.0411507]
["bitfinex","BTCUSD",1750869315472,0.02799132,107170.0,107160.0,0.5427681]
["bitfinex","BTCUSD",1750869316289,0.03732211,107170.0,107160.0,0.5427681]
["bitfinex","BTCUSD",1750869316663,0.01866062,107170.0,107160.0,0.5447681]
["bitfinex","BTCUSD",1750869316870,0.22394141,107170.0,107160.0,0.52610556]
["bitfinex","BTCUSD",1750869317134,0.23327229,107170.0,107160.0,0.54476827]
["bitfinex","BTCUSD",1750869317334,0.23327307,107170.0,107160.0,0.54476827]
["bitfinex","BTCUSD",1750869317764,0.04665369,107170.0,107160.0,0.54476827]
["bitfinex","BTCUSD",1750869318999,0.23327307,107170.0,107160.0,0.54476827]
["bitfinex","BTCUSD",1750869319337,0.22394263,107170.0,107160.0,0.54476827]
["bitfinex","BTCUSD",1750869321510,0.01866141,107170.0,107160.0,0.54476784]
["bitfinex","BTCUSD",1750869321720,0.21461175,107170.0,107160.0,0.53543661]
["bitfinex","BTCUSD",1750869322332,0.02799237,107170.0,107160.0,0.53543661]
["bitfinex","BTCUSD",1750869322532,0.21461175,107170.0,107160.0,0.53543661]
["bitfinex","BTCUSD",1750869323149,0.21461175,107170.0,107160.0,0.5167739]
["bitfinex","BTCUSD",1750869323358,0.18661938,107170.0,107160.0,0.15475404]
["bitfinex","BTCUSD",1750869323564,0.20211938,107170.0,107160.0,0.13895404]
["bitfinex","BTCUSD",1750869323765,1.37306528,107170.0,107160.0,0.004]
["bitfinex","BTCUSD",1750869323981,1.38896528,107170.0,107160.0,0.004]
["bitfinex","BTCUSD",1750869324181,0.81024124,107170.0,107160.0,0.004]
["bitfinex","BTCUSD",1750869324600,0.81024124,107170.0,107160.0,0.002]
["bitfinex","BTCUSD",1750869325181,0.22170003,107160.0,107150.0,0.01643811]
["bitfinex","BTCUSD",1750869325376,0.22170003,107160.0,107150.0,0.13733468]
["bitfinex","BTCUSD",1750869326617,0.22170003,107160.0,107150.0,0.3239889]
["bitfinex","BTCUSD",1750869326811,0.39186304,107160.0,107150.0,0.13733468]
["bitfinex","BTCUSD",1750869327190,0.31720189,107160.0,107150.0,0.00053811]
["bitfinex","BTCUSD",1750869327391,0.31720189,107160.0,107150.0,0.00153811]
["bitfinex","BTCUSD",1750869330328,0.7427243,107160.0,107150.0,0.00153811]
["bitfinex","BTCUSD",1750869330535,0.31720189,107160.0,107150.0,0.00153811]
["bitfinex","BTCUSD",1750869331965,0.29147032,107160.0,107150.0,0.01793811]
["bitfinex","BTCUSD",1750869332643,0.30737032,107160.0,107150.0,0.01793811]
["bitfinex","BTCUSD",1750869339531,0.29147032,107160.0,107150.0,0.44346052]
["bitfinex","BTCUSD",1750869339779,0.30647032,107160.0,107150.0,0.01793811]
["bitfinex","BTCUSD",1750869340148,0.30647032,107160.0,107150.0,0.00153811]
["bitfinex","BTCUSD",1750869341783,0.30647032,107160.0,107150.0,0.01733811]
["bitfinex","BTCUSD",1750869344566,0.29147032,107160.0,107150.0,0.62951474]
["bitfinex","BTCUSD",1750869344769,0.19596846,107160.0,107150.0,0.64817972]
["bitfinex","BTCUSD",1750869344973,0.19596846,107160.0,107150.0,0.66457989]
["bitfinex","BTCUSD",1750869345568,0.1866368,107160.0,107150.0,0.65524736]
["bitfinex","BTCUSD",1750869346728,0.1866368,107160.0,107150.0,0.66457989]
["bitfinex","BTCUSD",1750869347788,0.22396267,107160.0,107150.0,0.6581119]
["bitfinex","BTCUSD",1750869347987,0.04665753,107160.0,107150.0,0.66744408]
["bitfinex","BTCUSD",1750869348198,0.03732569,107160.0,107150.0,0.24192167]
["bitfinex","BTCUSD",1750869348404,0.04665744,107160.0,107150.0,0.69327618]
["bitfinex","BTCUSD",1750869348832,0.20300197,107180.0,107150.0,0.8098857]
["bitfinex","BTCUSD",1750869349036,0.20300197,107180.0,107170.0,0.45752241]
["bitfinex","BTCUSD",1750869349037,0.30076358,107180.0,107170.0,0.45752241]
["bitfinex","BTCUSD",1750869349210,0.20526172,107180.0,107170.0,0.44202241]
["bitfinex","BTCUSD",1750869349535,0.20526172,107180.0,107170.0,0.0165]
["bitfinex","BTCUSD",1750869349888,0.20526172,107180.0,107170.0,0.21245034]
["bitfinex","BTCUSD",1750869350106,0.19593189,107180.0,107170.0,0.034]
["bitfinex","BTCUSD",1750869350338,0.19593189,107180.0,107170.0,0.02283274]
["bitfinex","BTCUSD",1750869353502,0.89155616,107180.0,107170.0,0.004]
["bitfinex","BTCUSD",1750869353749,0.89155616,107180.0,107150.0,0.01573811]
["bitfinex","BTCUSD",1750869353750,0.19596846,107160.0,107150.0,0.01573811]
["bitfinex","BTCUSD",1750869353957,0.19596846,107160.0,107150.0,0.13517392]
["bitfinex","BTCUSD",1750869354792,0.21226846,107160.0,107150.0,0.13517392]
["bitfinex","BTCUSD",1750869354997,0.21226846,107160.0,107150.0,0.13717392]
["bitfinex","BTCUSD",1750869355216,0.19596846,107160.0,107150.0,0.13717392]
["bitfinex","BTCUSD",1750869355423,0.21226846,107160.0,107150.0,0.13717392]
["bitfinex","BTCUSD",1750869355839,0.46697032,107160.0,107150.0,0.13717392]
["bitfinex","BTCUSD",1750869356591,0.89249273,107160.0,107150.0,0.12397392]
["bitfinex","BTCUSD",1750869357517,0.90869273,107160.0,107150.0,0.00053811]
["bitfinex","BTCUSD",1750869357734,0.48317032,107160.0,107150.0,0.00053811]
["bitfinex","BTCUSD",1750869357947,0.90869273,107160.0,107150.0,0.00153811]
["bitfinex","BTCUSD",1750869360673,0.75929436,107160.0,107150.0,0.00153811]
["bitfinex","BTCUSD",1750869360872,0.90869273,107160.0,107150.0,0.00153811]
["bitfinex","BTCUSD",1750869361781,1.24869273,107160.0,107150.0,0.00153811]
["bitfinex","BTCUSD",1750869362840,1.27671173,107160.0,107150.0,0.00053811]
["bitfinex","BTCUSD",1750869363258,1.27771173,107160.0,107150.0,0.00053811]
["bitfinex","BTCUSD",1750869363459,1.37318168,107160.0,107150.0,0.00053811]
["bitfinex","BTCUSD",1750869363603,1.37418168,107160.0,107150.0,0.00053811]
["bitfinex","BTCUSD",1750869364009,1.27871173,107160.0,107150.0,0.00053811]
["bitfinex","BTCUSD",1750869365435,0.88074932,107160.0,107150.0,0.00053811]
["bitfinex","BTCUSD",1750869366792,0.67778932,107160.0,107150.0,0.00053811]
["bitfinex","BTCUSD",1750869366995,0.86440932,107160.0,107150.0,0.01683811]
["bitfinex","BTCUSD",1750869367437,0.85279032,107160.0,107150.0,0.01683811]
["bitfinex","BTCUSD",1750869367986,0.83639032,107160.0,107150.0,0.01683811]
["bitfinex","BTCUSD",1750869368196,0.86301831,107160.0,107150.0,0.01683811]
["bitfinex","BTCUSD",1750869368409,0.87941831,107160.0,107150.0,0.01683811]
["bitfinex","BTCUSD",1750869368614,0.85279032,107160.0,107150.0,0.01683811]
["bitfinex","BTCUSD",1750869369045,0.29347032,107160.0,107150.0,0.44236052]
["bitfinex","BTCUSD",1750869369264,0.35716846,107160.0,107150.0,0.22872504]
["bitfinex","BTCUSD",1750869369485,0.19796846,107160.0,107150.0,0.65424745]
["bitfinex","BTCUSD",1750869369697,0.3478768,107160.0,107150.0,0.23805766]
["bitfinex","BTCUSD",1750869369905,0.3478768,107160.0,107150.0,0.66358007]
["bitfinex","BTCUSD",1750869370122,0.3458768,107160.0,107150.0,0.65424745]
["bitfinex","BTCUSD",1750869370399,0.3458768,107160.0,107150.0,0.65624745]
["bitfinex","BTCUSD",1750869370610,0.52661938,107170.0,107150.0,0.66994426]
["bitfinex","BTCUSD",1750869370821,0.20528061,107170.0,107160.0,0.64672245]
["bitfinex","BTCUSD",1750869371062,0.21461157,107170.0,107160.0,0.63739096]
["bitfinex","BTCUSD",1750869371261,0.20528104,107170.0,107160.0,0.2025368]
["bitfinex","BTCUSD",1750869371475,0.20528104,107170.0,107160.0,0.22826864]
["bitfinex","BTCUSD",1750869371687,0.19595034,107170.0,107160.0,0.0323]
["bitfinex","BTCUSD",1750869373380,0.19595034,107170.0,107160.0,0.2189368]
["bitfinex","BTCUSD",1750869373600,0.19595034,107170.0,107160.0,0.22926846]
["bitfinex","BTCUSD",1750869374014,0.20528104,107170.0,107160.0,0.22926846]
["bitfinex","BTCUSD",1750869374148,0.20528104,107170.0,107160.0,0.65479087]
["bitfinex","BTCUSD",1750869374355,0.20528104,107170.0,107160.0,0.77511755]
["bitfinex","BTCUSD",1750869374582,0.20528104,107170.0,107160.0,0.78444904]
["bitfinex","BTCUSD",1750869374765,0.20528104,107170.0,107160.0,0.79378044]
["bitfinex","BTCUSD",1750869374990,0.20528104,107170.0,107160.0,0.77511755]
["bitfinex","BTCUSD",1750869375166,0.20528104,107170.0,107160.0,0.35892671]
["bitfinex","BTCUSD",1750869375366,0.20528104,107170.0,107160.0,0.78444912]
["bitfinex","BTCUSD",1750869375971,0.19595034,107170.0,107160.0,0.34959523]
["bitfinex","BTCUSD",1750869376203,0.18661938,107170.0,107160.0,0.77511764]
["bitfinex","BTCUSD",1750869376627,0.18661938,107170.0,107160.0,0.75921764]
["bitfinex","BTCUSD",1750869377037,0.18661938,107170.0,107160.0,0.7685493]
["bitfinex","BTCUSD",1750869377372,0.18661938,107170.0,107160.0,0.77788087]
["bitfinex","BTCUSD",1750869378005,0.18661938,107170.0,107160.0,0.7685493]
["bitfinex","BTCUSD",1750869378842,0.18661938,107170.0,107160.0,0.7778807]
["bitfinex","BTCUSD",1750869379052,0.18661938,107170.0,107160.0,0.7685493]
["bitfinex","BTCUSD",1750869379458,0.18661938,107170.0,107160.0,0.75921764]
["bitfinex","BTCUSD",1750869379671,0.18661938,107170.0,107160.0,0.74988589]
["bitfinex","BTCUSD",1750869379907,0.18661938,107170.0,107160.0,0.13772668]
["bitfinex","BTCUSD",1750869380541,0.18661938,107170.0,107160.0,0.32436348]
["bitfinex","BTCUSD",1750869381370,0.18661938,107170.0,107160.0,0.13772668]
["bitfinex","BTCUSD",1750869382001,0.20191938,107170.0,107160.0,0.0174]
["bitfinex","BTCUSD",1750869382222,0.80313032,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750869382423,0.73844365,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750869382639,1.07844365,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750869386949,0.65292124,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750869387187,1.07844365,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750869387412,1.18845445,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750869388090,1.61397686,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750869388917,1.61697686,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750869389405,1.81977686,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750869390243,1.2987445,107170.0,107160.0,0.001]
["bitfinex","BTCUSD",1750869390660,0.21050931,107160.0,107150.0,0.00053811]
["bitfinex","BTCUSD",1750869390869,0.76323358,107160.0,107150.0,0.00053811]
["bitfinex","BTCUSD",1750869391848,0.79225458,107160.0,107150.0,0.00053811]
["bitfinex","BTCUSD",1750869392641,0.79325458,107160.0,107150.0,0.00053811]
["bitfinex","BTCUSD",1750869392838,0.88872453,107160.0,107150.0,0.00053811]
["bitfinex","BTCUSD",1750869394585,1.65424694,107160.0,107150.0,0.00053811]
["bitfinex","BTCUSD",1750869407036,1.55877699,107160.0,107150.0,0.00053811]
["bitfinex","BTCUSD",1750869407474,1.55677699,107160.0,107150.0,0.00053811]
["bitfinex","BTCUSD",1750869407698,1.55977699,107160.0,107150.0,0.00053811]
["bitfinex","BTCUSD",1750869407909,1.56477699,107160.0,107150.0,0.00053811]
["bitfinex","BTCUSD",1750869409781,1.72373699,107160.0,107150.0,0.00053811]
["bitfinex","BTCUSD",1750869409985,1.78629396,107160.0,107150.0,0.00053811]
["bitfinex","BTCUSD",1750869411323,1.13925458,107160.0,107150.0,0.00053811]
["bitfinex","BTCUSD",1750869411524,1.32603458,107160.0,107150.0,0.00053811]
["bitfinex","BTCUSD",1750869413026,1.32603458,107160.0,107150.0,0.01573811]
["bitfinex","BTCUSD",1750869413227,1.32603458,107160.0,107150.0,0.00053811]
["bitfinex","BTCUSD",1750869414055,1.32591458,107160.0,107150.0,0.01573811]
["bitfinex","BTCUSD",1750869414185,1.32587458,107160.0,107150.0,0.01573811]
["bitfinex","BTCUSD",1750869414380,1.32583458,107160.0,107150.0,0.01573811]
["bitfinex","BTCUSD",1750869414593,0.90031217,107160.0,107150.0,0.01573811]
["bitfinex","BTCUSD",1750869414833,0.29947032,107160.0,107150.0,0.03123811]
["bitfinex","BTCUSD",1750869415059,0.45863032,107160.0,107150.0,0.03123811]
["bitfinex","BTCUSD",1750869416312,0.45563032,107160.0,107150.0,0.03123811]
["bitfinex","BTCUSD",1750869416511,0.29147032,107160.0,107150.0,0.03123811]
["bitfinex","BTCUSD",1750869416745,0.45059032,107160.0,107150.0,0.03123811]
["bitfinex","BTCUSD",1750869417068,0.71799273,107160.0,107150.0,0.03123811]
["bitfinex","BTCUSD",1750869417206,0.87711273,107160.0,107150.0,0.03123811]
["bitfinex","BTCUSD",1750869418012,0.45159032,107160.0,107150.0,0.03123811]
["bitfinex","BTCUSD",1750869419186,0.29247032,107160.0,107150.0,0.03123811]
["bitfinex","BTCUSD",1750869419387,0.45155032,107160.0,107150.0,0.03123811]
["bitfinex","BTCUSD",1750869419713,0.45139032,107160.0,107150.0,0.03123811]
["bitfinex","BTCUSD",1750869420535,0.87691273,107160.0,107150.0,0.01573811]
["bitfinex","BTCUSD",1750869420739,1.21691273,107160.0,107150.0,0.01573811]
["bitfinex","BTCUSD",1750869420946,1.67217599,107160.0,107150.0,0.00053811]
["bitfinex","BTCUSD",1750869421172,1.26315358,107160.0,107150.0,0.00053811]
["bitfinex","BTCUSD",1750869421591,1.24665358,107160.0,107150.0,0.01643811]
["bitfinex","BTCUSD",1750869421806,1.34212353,107160.0,107150.0,0.01643811]
["bitfinex","BTCUSD",1750869422015,1.26055273,107160.0,107150.0,0.01643811]
["bitfinex","BTCUSD",1750869422965,1.26063273,107160.0,107150.0,0.01643811]
["bitfinex","BTCUSD",1750869423167,1.26067273,107160.0,107150.0,0.03273811]
["bitfinex","BTCUSD",1750869423372,0.83515032,107160.0,107150.0,0.03273811]
["bitfinex","BTCUSD",1750869423813,0.29247032,107160.0,107150.0,0.03273811]
["bitfinex","BTCUSD",1750869424015,0.45143032,107160.0,107150.0,0.45826052]
["bitfinex","BTCUSD",1750869424214,0.45143032,107160.0,107150.0,0.03273811]
["bitfinex","BTCUSD",1750869425319,0.29247032,107160.0,107150.0,0.03273811]
["bitfinex","BTCUSD",1750869425545,0.01966323,107160.0,107150.0,0.22872495]
["bitfinex","BTCUSD",1750869425747,0.37459187,107160.0,107150.0,0.67391233]
["bitfinex","BTCUSD",1750869425946,0.37459187,107160.0,107150.0,0.24838992]
["bitfinex","BTCUSD",1750869426322,0.37459187,107160.0,107150.0,0.24738992]
["bitfinex","BTCUSD",1750869426554,0.37359187,107160.0,107150.0,0.25672228]
["bitfinex","BTCUSD",1750869426748,0.37359187,107160.0,107150.0,0.25872228]
["bitfinex","BTCUSD",1750869427116,0.37359187,107160.0,107150.0,0.25038992]
["bitfinex","BTCUSD",1750869427418,0.3642603,107160.0,107150.0,0.03573811]
["bitfinex","BTCUSD",1750869427593,0.3642603,107160.0,107150.0,0.03473811]
["bitfinex","BTCUSD",1750869428497,0.3642603,107160.0,107150.0,0.03773811]
["bitfinex","BTCUSD",1750869431229,0.45976216,107160.0,107150.0,0.03773811]
["bitfinex","BTCUSD",1750869433385,0.45976216,107160.0,107150.0,0.22439233]
["bitfinex","BTCUSD",1750869433582,0.45976216,107160.0,107150.0,0.03773811]
["bitfinex","BTCUSD",1750869437885,0.45976216,107160.0,107150.0,0.23372495]
["bitfinex","BTCUSD",1750869438116,0.2053003,107160.0,107150.0,0.65924736]
["bitfinex","BTCUSD",1750869438320,0.2053003,107160.0,107150.0,0.6685798]
["bitfinex","BTCUSD",1750869438475,0.2053003,107160.0,107150.0,0.67791216]
["bitfinex","BTCUSD",1750869438746,0.2053003,107160.0,107150.0,0.64991474]
["bitfinex","BTCUSD",1750869438929,0.1866368,107160.0,107150.0,0.65924736]
["bitfinex","BTCUSD",1750869439336,0.1866368,107160.0,107150.0,0.66857989]
["bitfinex","BTCUSD",1750869439533,0.1866368,107160.0,107150.0,0.65924736]
["bitfinex","BTCUSD",1750869440283,0.19596855,107160.0,107150.0,0.67791233]
["bitfinex","BTCUSD",1750869440499,0.20530004,107160.0,107150.0,0.80123833]
["bitfinex","BTCUSD",1750869440914,0.20530004,107160.0,107150.0,0.8105706]
["bitfinex","BTCUSD",1750869441114,0.20530004,107160.0,107150.0,0.81057016]
["bitfinex","BTCUSD",1750869441292,0.01866324,107160.0,107150.0,0.81975586]
["bitfinex","BTCUSD",1750869442128,0.39783034,107170.0,107160.0,0.2187368]
["bitfinex","BTCUSD",1750869442329,0.4933322,107170.0,107160.0,0.2187368]
["bitfinex","BTCUSD",1750869442749,0.4933322,107170.0,107160.0,0.0321]
["bitfinex","BTCUSD",1750869442927,0.4933322,107170.0,107160.0,0.2187368]
["bitfinex","BTCUSD",1750869443131,0.4933322,107170.0,107160.0,0.22806864]
["bitfinex","BTCUSD",1750869443332,0.4933322,107170.0,107160.0,0.0331]
["bitfinex","BTCUSD",1750869443747,0.4933322,107170.0,107160.0,0.0341]
["bitfinex","BTCUSD",1750869443934,0.4933322,107170.0,107160.0,0.2207368]
["bitfinex","BTCUSD",1750869444134,0.4933322,107170.0,107160.0,0.23006864]
["bitfinex","BTCUSD",1750869444337,0.4933322,107170.0,107160.0,0.0341]
["bitfinex","BTCUSD",1750869445121,0.19595034,107170.0,107160.0,0.24873188]
["bitfinex","BTCUSD",1750869445350,0.19595034,107170.0,107160.0,0.6649228]
["bitfinex","BTCUSD",1750869445750,0.19595034,107170.0,107160.0,0.67425446]
["bitfinex","BTCUSD",1750869445955,0.19595034,107170.0,107160.0,0.24873205]
["bitfinex","BTCUSD",1750869446895,0.19595034,107170.0,107160.0,0.25806362]
["bitfinex","BTCUSD",1750869447285,0.18661938,107170.0,107160.0,0.24873205]
["bitfinex","BTCUSD",1750869448471,0.18661938,107170.0,107160.0,0.25806354]
["bitfinex","BTCUSD",1750869448835,0.19595017,107170.0,107160.0,0.25806362]
["bitfinex","BTCUSD",1750869449021,0.19595017,107170.0,107160.0,0.26739511]
["bitfinex","BTCUSD",1750869449373,0.19595017,107170.0,107160.0,0.68358603]
["bitfinex","BTCUSD",1750869449853,0.19595017,107170.0,107160.0,0.69291752]
["bitfinex","BTCUSD",1750869450124,0.19595017,107170.0,107160.0,0.67425446]
["bitfinex","BTCUSD",1750869450530,0.19595017,107170.0,107160.0,0.25806362]
["bitfinex","BTCUSD",1750869450844,0.19595017,107170.0,107160.0,0.26739511]
["bitfinex","BTCUSD",1750869451055,0.19595017,107170.0,107160.0,0.25806362]
["bitfinex","BTCUSD",1750869451745,0.19595017,107170.0,107160.0,0.68358603]
["bitfinex","BTCUSD",1750869452518,0.18661938,107170.0,107160.0,0.23006864]
["bitfinex","BTCUSD",1750869452883,0.18661938,107170.0,107160.0,0.66492262]
["bitfinex","BTCUSD",1750869453220,0.18661938,107170.0,107160.0,0.6649228]
["bitfinex","BTCUSD",1750869454078,0.18661938,107170.0,107160.0,0.67425437]
["bitfinex","BTCUSD",1750869454430,0.18661938,107170.0,107160.0,0.68358586]
["bitfinex","BTCUSD",1750869456467,0.2146114,107170.0,107160.0,0.69291726]
["bitfinex","BTCUSD",1750869456709,0.22394193,107170.0,107160.0,0.80871304]
["bitfinex","BTCUSD",1750869456935,0.02799159,107170.0,107160.0,0.80871252]
["bitfinex","BTCUSD",1750869457451,0.01866089,107170.0,107160.0,0.80871252]
["bitfinex","BTCUSD",1750869458070,0.22394142,107170.0,107160.0,0.79938129]
["bitfinex","BTCUSD",1750869458242,0.03732204,107170.0,107160.0,0.80871252]
["bitfinex","BTCUSD",1750869458444,0.01866063,107170.0,107160.0,0.80871252]
["bitfinex","BTCUSD",1750869458659,0.02799125,107170.0,107160.0,0.80871252]
["bitfinex","BTCUSD",1750869459245,0.01866063,107170.0,107160.0,0.80871252]
["bitfinex","BTCUSD",1750869459447,0.03732195,107170.0,107160.0,0.80871252]
["bitfinex","BTCUSD",1750869459642,0.36071492,107190.0,107170.0,0.2380807]
["bitfinex","BTCUSD",1750869459643,0.18663492,107190.0,107170.0,0.2380807]
["bitfinex","BTCUSD",1750869459847,0.34455492,107190.0,107180.0,0.0165]
["bitfinex","BTCUSD",1750869460079,0.18663492,107190.0,107180.0,0.6542543]
["bitfinex","BTCUSD",1750869460273,0.18663492,107190.0,107180.0,0.77856047]
["bitfinex","BTCUSD",1750869460492,0.18663492,107190.0,107180.0,0.34370814]
["bitfinex","BTCUSD",1750869461124,0.18663492,107190.0,107180.0,0.35303806]
["bitfinex","BTCUSD",1750869461265,0.2052931,107190.0,107180.0,0.36236789]
["bitfinex","BTCUSD",1750869461716,0.2052931,107190.0,107180.0,0.7878903]
["bitfinex","BTCUSD",1750869462181,0.2052931,107190.0,107180.0,0.79822005]
["bitfinex","BTCUSD",1750869462460,0.22940716,107200.0,107190.0,0.2124137]
["bitfinex","BTCUSD",1750869462660,0.28206902,107200.0,107190.0,0.0326]
["bitfinex","BTCUSD",1750869462906,0.28206902,107200.0,107190.0,0.65403619]
["bitfinex","BTCUSD",1750869463122,0.28206902,107200.0,107190.0,0.67282445]
["bitfinex","BTCUSD",1750869463334,0.54204976,107210.0,107200.0,0.20216716]
["bitfinex","BTCUSD",1750869463536,0.45551162,107210.0,107200.0,0.0156]
["bitfinex","BTCUSD",1750869463710,0.44034909,107210.0,107200.0,0.0156]
["bitfinex","BTCUSD",1750869463939,0.78034909,107210.0,107200.0,0.0156]
["bitfinex","BTCUSD",1750869464630,0.78034909,107210.0,107200.0,0.65291784]
["bitfinex","BTCUSD",1750869464631,0.28238909,107210.0,107200.0,0.65291784]
["bitfinex","BTCUSD",1750869464831,0.28238909,107210.0,107200.0,0.64358957]
["bitfinex","BTCUSD",1750869465038,0.28238909,107210.0,107200.0,0.65291784]
["bitfinex","BTCUSD",1750869465246,0.28238909,107210.0,107200.0,0.65291792]
["bitfinex","BTCUSD",1750869465388,0.28238909,107210.0,107200.0,0.23672378]
["bitfinex","BTCUSD",1750869465588,0.28238909,107210.0,107200.0,0.22739551]
["bitfinex","BTCUSD",1750869465789,0.28238909,107210.0,107200.0,0.23672369]
["bitfinex","BTCUSD",1750869465989,0.00966434,107210.0,107200.0,0.67157402]
["bitfinex","BTCUSD",1750869466196,0.01899113,107210.0,107200.0,0.79795856]
["bitfinex","BTCUSD",1750869466527,0.01899113,107210.0,107200.0,0.37243615]
["bitfinex","BTCUSD",1750869466744,0.00033747,107210.0,107200.0,0.79795856]
["bitfinex","BTCUSD",1750869466907,0.00033747,107210.0,107200.0,1.22348097]
["bitfinex","BTCUSD",1750869467108,0.00033747,107210.0,107200.0,0.79895856]
["bitfinex","BTCUSD",1750869467309,0.00033747,107210.0,107200.0,0.79995856]
["bitfinex","BTCUSD",1750869467669,0.00033747,107210.0,107200.0,1.22548097]
["bitfinex","BTCUSD",1750869467825,0.00033747,107210.0,107200.0,1.22448097]
["bitfinex","BTCUSD",1750869468030,0.00033747,107210.0,107200.0,0.79795856]
["bitfinex","BTCUSD",1750869468242,0.00033747,107210.0,107200.0,1.22648097]
["bitfinex","BTCUSD",1750869468640,0.00033747,107210.0,107200.0,1.32198283]
["bitfinex","BTCUSD",1750869469608,0.00033747,107210.0,107200.0,1.32798283]
["bitfinex","BTCUSD",1750869477172,0.00033747,107210.0,107200.0,1.34252368]
["bitfinex","BTCUSD",1750869477399,0.00033747,107210.0,107200.0,1.68252368]
["bitfinex","BTCUSD",1750869479127,0.00033747,107210.0,107200.0,0.83147886]
["bitfinex","BTCUSD",1750869479326,0.00033747,107210.0,107200.0,1.68252368]
["bitfinex","BTCUSD",1750869479763,0.00033747,107210.0,107200.0,1.88276368]
["bitfinex","BTCUSD",1750869481694,0.0002,107220.0,107210.0,0.59977202]
["bitfinex","BTCUSD",1750869481938,0.0002,107220.0,107210.0,1.07529443]
["bitfinex","BTCUSD",1750869482161,0.0002,107220.0,107210.0,1.28609273]
["bitfinex","BTCUSD",1750869482621,0.0002,107230.0,107220.0,1.65119683]
["bitfinex","BTCUSD",1750869482842,0.0002,107230.0,107220.0,2.02543958]
["bitfinex","BTCUSD",1750869483534,0.0002,107230.0,107220.0,1.59991717]
["bitfinex","BTCUSD",1750869484163,0.0002,107230.0,107220.0,0.60489391]
["bitfinex","BTCUSD",1750869484257,0.01885027,107230.0,107220.0,1.03041632]
["bitfinex","BTCUSD",1750869484501,0.00952496,107230.0,107220.0,1.05507632]
["bitfinex","BTCUSD",1750869484738,0.01885018,107230.0,107220.0,1.05507632]
["bitfinex","BTCUSD",1750869484970,0.01885018,107230.0,107220.0,1.04907632]
["bitfinex","BTCUSD",1750869485221,0.23951611,107230.0,107220.0,0.77932219]
["bitfinex","BTCUSD",1750869485470,0.22086627,107230.0,107220.0,0.12718089]
["bitfinex","BTCUSD",1750869485744,0.75829054,107230.0,107220.0,0.006]
["bitfinex","BTCUSD",1750869485975,0.33276813,107230.0,107220.0,0.006]
["bitfinex","BTCUSD",1750869486395,0.23726627,107230.0,107220.0,0.006]
["bitfinex","BTCUSD",1750869486598,0.22086627,107230.0,107220.0,0.12055701]
["bitfinex","BTCUSD",1750869487004,0.22086627,107230.0,107220.0,0.12155701]
["bitfinex","BTCUSD",1750869487207,0.22086627,107230.0,107220.0,0.11955701]
["bitfinex","BTCUSD",1750869487408,0.22086627,107230.0,107220.0,0.11855701]
["bitfinex","BTCUSD",1750869487615,0.22086627,107230.0,107220.0,0.30608937]
["bitfinex","BTCUSD",1750869487845,0.22086627,107230.0,107220.0,0.32474234]
["bitfinex","BTCUSD",1750869488046,0.2146915,107230.0,107220.0,0.83101672]
["bitfinex","BTCUSD",1750869488252,0.2146915,107230.0,107220.0,0.98889672]
["bitfinex","BTCUSD",1750869488455,0.2156915,107230.0,107220.0,0.49094861]
["bitfinex","BTCUSD",1750869488661,0.2146915,107230.0,107220.0,0.49094861]
["bitfinex","BTCUSD",1750869488869,0.2146915,107230.0,107220.0,0.50127479]
["bitfinex","BTCUSD",1750869489013,0.01885088,107230.0,107220.0,0.50127479]
["bitfinex","BTCUSD",1750869489221,0.02817593,107230.0,107220.0,0.51060079]
["bitfinex","BTCUSD",1750869489663,0.23334229,107230.0,107220.0,0.51060079]
["bitfinex","BTCUSD",1750869489863,0.22401724,107230.0,107220.0,0.50127479]
["bitfinex","BTCUSD",1750869490258,0.02817654,107230.0,107220.0,0.51060035]
["bitfinex","BTCUSD",1750869490514,0.2146915,107230.0,107220.0,0.51160035]
["bitfinex","BTCUSD",1750869490728,0.0002,107230.0,107220.0,1.04204846]
["bitfinex","BTCUSD",1750869491758,0.0002,107230.0,107220.0,1.13755032]
["bitfinex","BTCUSD",1750869492990,0.0002,107230.0,107220.0,1.49209117]
["bitfinex","BTCUSD",1750869495762,0.0002,107230.0,107220.0,1.31967032]
["bitfinex","BTCUSD",1750869495964,0.00952505,107230.0,107220.0,1.30347032]
["bitfinex","BTCUSD",1750869496208,0.01885036,107230.0,107220.0,0.57078035]
["bitfinex","BTCUSD",1750869496413,0.00952505,107230.0,107220.0,0.55448035]
["bitfinex","BTCUSD",1750869496575,0.02817549,107230.0,107220.0,0.55448035]
["bitfinex","BTCUSD",1750869496784,0.01885018,107230.0,107220.0,0.55448035]
["bitfinex","BTCUSD",1750869497180,0.0002,107230.0,107220.0,1.05242846]
["bitfinex","BTCUSD",1750869497401,0.0002,107230.0,107220.0,1.06832846]
["bitfinex","BTCUSD",1750869497780,0.00952505,107230.0,107220.0,1.06832846]
["bitfinex","BTCUSD",1750869498637,0.01885036,107230.0,107220.0,1.06832846]
["bitfinex","BTCUSD",1750869498834,0.00952496,107230.0,107220.0,1.06832846]
["bitfinex","BTCUSD",1750869499452,0.01885009,107230.0,107220.0,1.06832846]
["bitfinex","BTCUSD",1750869499782,0.00952496,107230.0,107220.0,1.06832846]
["bitfinex","BTCUSD",1750869499995,0.01885009,107230.0,107220.0,1.06832846]
["bitfinex","BTCUSD",1750869500161,0.02817531,107230.0,107220.0,1.06832846]
["bitfinex","BTCUSD",1750869501026,0.00952496,107230.0,107220.0,1.06832846]
["bitfinex","BTCUSD",1750869501393,0.0002,107230.0,107220.0,1.06832846]
["bitfinex","BTCUSD",1750869504726,0.00952505,107230.0,107220.0,1.06832846]
["bitfinex","BTCUSD",1750869505125,0.0002,107230.0,107220.0,1.06832846]
["bitfinex","BTCUSD",1750869505326,0.00952505,107230.0,107220.0,1.06832846]
["bitfinex","BTCUSD",1750869506594,0.04327575,107230.0,107220.0,1.05190846]
["bitfinex","BTCUSD",1750869506813,0.05260132,107230.0,107220.0,1.05190846]
["bitfinex","BTCUSD",1750869507015,0.23911628,107230.0,107220.0,0.85166846]
["bitfinex","BTCUSD",1750869507307,0.23911628,107230.0,107220.0,0.33506826]
["bitfinex","BTCUSD",1750869507308,0.23911741,107230.0,107220.0,0.33506826]
["bitfinex","BTCUSD",1750869507441,0.23911741,107230.0,107220.0,0.49254826]
["bitfinex","BTCUSD",1750869507634,0.04327671,107230.0,107220.0,0.51120035]
["bitfinex","BTCUSD",1750869507834,0.22979167,107230.0,107220.0,0.50187435]
["bitfinex","BTCUSD",1750869508150,0.23911741,107230.0,107220.0,0.50187435]
["bitfinex","BTCUSD",1750869508348,0.22979193,107230.0,107220.0,0.4738559]
["bitfinex","BTCUSD",1750869508592,0.22046636,107230.0,107220.0,0.48318234]
["bitfinex","BTCUSD",1750869508817,0.22046636,107230.0,107220.0,0.4738559]
["bitfinex","BTCUSD",1750869509246,0.2111407,107230.0,107220.0,0.46452937]
["bitfinex","BTCUSD",1750869509439,0.2111407,107230.0,107220.0,0.12055701]
["bitfinex","BTCUSD",1750869509643,0.21761496,107230.0,107220.0,0.27795701]
["bitfinex","BTCUSD",1750869510062,0.21761496,107230.0,107220.0,0.46448937]
["bitfinex","BTCUSD",1750869511028,0.21761496,107230.0,107220.0,0.27795701]
["bitfinex","BTCUSD",1750869511230,0.21761496,107230.0,107220.0,0.12055701]
["bitfinex","BTCUSD",1750869512071,0.23626584,107230.0,107220.0,0.32574199]
["bitfinex","BTCUSD",1750869512276,0.2297915,107230.0,107220.0,0.75987823]
["bitfinex","BTCUSD",1750869512486,0.04327593,107230.0,107220.0,0.76920423]
["bitfinex","BTCUSD",1750869512812,0.03395036,107230.0,107220.0,0.76920423]
["bitfinex","BTCUSD",1750869513019,0.05260133,107230.0,107220.0,0.76920423]
["bitfinex","BTCUSD",1750869513167,0.06192699,107230.0,107220.0,0.76920423]
["bitfinex","BTCUSD",1750869514239,0.06192699,107230.0,107220.0,0.34439408]
["bitfinex","BTCUSD",1750869514430,0.05260133,107230.0,107220.0,0.34439408]
["bitfinex","BTCUSD",1750869514793,0.05260133,107230.0,107220.0,0.8421684]
["bitfinex","BTCUSD",1750869515177,0.06192699,107230.0,107220.0,0.8421684]
["bitfinex","BTCUSD",1750869516351,0.06192699,107230.0,107220.0,0.34439408]
["bitfinex","BTCUSD",1750869516809,0.04327584,107230.0,107220.0,0.34439408]
["bitfinex","BTCUSD",1750869517223,0.03395036,107230.0,107220.0,0.34439408]
["bitfinex","BTCUSD",1750869517626,0.01885018,107230.0,107220.0,0.8577684]
["bitfinex","BTCUSD",1750869517777,0.01885009,107230.0,107220.0,0.8577684]
["bitfinex","BTCUSD",1750869517977,0.02817549,107230.0,107220.0,0.8577684]
["bitfinex","BTCUSD",1750869518389,0.03750106,107230.0,107220.0,0.8577684]
["bitfinex","BTCUSD",1750869518594,0.02817549,107230.0,107220.0,0.8577684]
["bitfinex","BTCUSD",1750869518963,0.03750106,107230.0,107220.0,0.8577684]
["bitfinex","BTCUSD",1750869519172,0.05300106,107230.0,107220.0,0.8577684]
["bitfinex","BTCUSD",1750869520779,0.0002,107230.0,107220.0,0.8577684]
["bitfinex","BTCUSD",1750869521887,0.00952496,107230.0,107220.0,0.8577684]
["bitfinex","BTCUSD",1750869522108,0.02817549,107230.0,107220.0,0.8577684]
["bitfinex","BTCUSD",1750869522308,0.23334167,107230.0,107220.0,1.0151684]
["bitfinex","BTCUSD",1750869522549,0.06252654,107230.0,107220.0,1.0151684]
["bitfinex","BTCUSD",1750869523076,0.2490422,107230.0,107220.0,0.50179408]
["bitfinex","BTCUSD",1750869523378,0.05320158,107230.0,107220.0,0.50179408]
["bitfinex","BTCUSD",1750869523797,0.05320158,107230.0,107220.0,0.9995684]
["bitfinex","BTCUSD",1750869524001,0.05320158,107230.0,107220.0,1.0159684]
["bitfinex","BTCUSD",1750869524216,0.04387601,107230.0,107220.0,1.0159684]
["bitfinex","BTCUSD",1750869524621,0.05320158,107230.0,107220.0,1.0159684]
["bitfinex","BTCUSD",1750869527161,0.06252724,107230.0,107220.0,1.0159684]
["bitfinex","BTCUSD",1750869528292,0.24904281,107230.0,107220.0,1.0066424]
["bitfinex","BTCUSD",1750869528907,0.04387645,107230.0,107220.0,1.0159684]
["bitfinex","BTCUSD",1750869531598,0.05320211,107230.0,107220.0,1.0159684]
["bitfinex","BTCUSD",1750869532501,0.05320211,107230.0,107220.0,0.51819408]
["bitfinex","BTCUSD",1750869533556,0.24904281,107230.0,107220.0,0.49954199]
["bitfinex","BTCUSD",1750869533703,0.23039193,107230.0,107220.0,0.3164159]
["bitfinex","BTCUSD",1750869533903,0.04387697,107230.0,107220.0,0.49246834]
["bitfinex","BTCUSD",1750869534347,0.04387697,107230.0,107220.0,0.9172502]
["bitfinex","BTCUSD",1750869534988,0.03455036,107230.0,107220.0,0.9265762]
["bitfinex","BTCUSD",1750869535209,0.03455036,107230.0,107220.0,0.9424762]
["bitfinex","BTCUSD",1750869535387,0.04387593,107230.0,107220.0,0.9424762]
["bitfinex","BTCUSD",1750869535588,0.05320159,107230.0,107220.0,0.9424762]
["bitfinex","BTCUSD",1750869536254,0.06252733,107230.0,107220.0,0.9341502]
["bitfinex","BTCUSD",1750869536456,0.24904229,107230.0,107220.0,0.92482411]
["bitfinex","BTCUSD",1750869536608,0.23039193,107230.0,107220.0,0.89959776]
["bitfinex","BTCUSD",1750869537009,0.2117407,107230.0,107220.0,0.12155701]
["bitfinex","BTCUSD",1750869537214,0.21891496,107230.0,107220.0,0.27891701]
["bitfinex","BTCUSD",1750869539167,0.21891496,107230.0,107220.0,0.46544937]
["bitfinex","BTCUSD",1750869539503,0.20241496,107230.0,107220.0,0.47477598]
["bitfinex","BTCUSD",1750869539911,0.20241496,107230.0,107220.0,0.90888428]
["bitfinex","BTCUSD",1750869540535,0.0159,107230.0,107220.0,0.92753655]
["bitfinex","BTCUSD",1750869540778,0.03455088,107230.0,107220.0,0.94403655]
["bitfinex","BTCUSD",1750869541565,0.23039089,107230.0,107220.0,0.90888428]
["bitfinex","BTCUSD",1750869541763,0.23676627,107230.0,107220.0,0.12155701]
["bitfinex","BTCUSD",1750869541988,0.33226813,107230.0,107220.0,0.12155701]
["bitfinex","BTCUSD",1750869543732,0.7686269,107250.0,107220.0,0.12155701]
["bitfinex","BTCUSD",1750869543938,0.18651496,107230.0,107220.0,0.12155701]
["bitfinex","BTCUSD",1750869544526,0.28201682,107230.0,107220.0,0.12155701]
["bitfinex","BTCUSD",1750869544752,0.70679868,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1750869544941,0.28201682,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1750869545155,0.28201682,107230.0,107220.0,0.18853236]
["bitfinex","BTCUSD",1750869545353,0.28201682,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1750869545564,0.28201682,107230.0,107220.0,0.18953236]
["bitfinex","BTCUSD",1750869545765,0.28201682,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1750869545918,0.28201682,107230.0,107220.0,0.18853236]
["bitfinex","BTCUSD",1750869546119,0.28201682,107230.0,107220.0,0.18953236]
["bitfinex","BTCUSD",1750869546716,0.12042752,107230.0,107220.0,0.18953236]
["bitfinex","BTCUSD",1750869546907,0.12042752,107230.0,107220.0,0.74406925]
["bitfinex","BTCUSD",1750869546908,0.22076566,107230.0,107220.0,0.74406925]
["bitfinex","BTCUSD",1750869547128,0.23009132,107230.0,107220.0,0.76999578]
["bitfinex","BTCUSD",1750869547330,0.23009132,107230.0,107220.0,0.77932222]
["bitfinex","BTCUSD",1750869547534,0.23009132,107230.0,107220.0,0.76999578]
["bitfinex","BTCUSD",1750869547733,0.23009132,107230.0,107220.0,0.77932205]
["bitfinex","BTCUSD",1750869548181,0.23009132,107230.0,107220.0,0.77932222]
["bitfinex","BTCUSD",1750869548784,0.23009132,107230.0,107220.0,0.76999578]
["bitfinex","BTCUSD",1750869549002,0.21144062,107230.0,107220.0,0.32656078]
["bitfinex","BTCUSD",1750869549689,0.21144062,107230.0,107220.0,0.33588722]
["bitfinex","BTCUSD",1750869549881,0.21144062,107230.0,107220.0,0.33588739]
["bitfinex","BTCUSD",1750869550087,0.21144062,107230.0,107220.0,0.34521374]
["bitfinex","BTCUSD",1750869550284,0.21144062,107230.0,107220.0,0.32656078]
["bitfinex","BTCUSD",1750869550727,0.21144062,107230.0,107220.0,0.33588731]
["bitfinex","BTCUSD",1750869551879,0.21144062,107230.0,107220.0,0.32656078]
["bitfinex","BTCUSD",1750869552080,0.20211496,107230.0,107220.0,0.32656078]
["bitfinex","BTCUSD",1750869552882,0.20211496,107230.0,107220.0,0.33588739]
["bitfinex","BTCUSD",1750869553368,0.20211496,107230.0,107220.0,0.32656078]
["bitfinex","BTCUSD",1750869553589,0.20211496,107230.0,107220.0,0.14002842]
["bitfinex","BTCUSD",1750869554733,0.20211496,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1750869554947,0.73439868,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1750869555353,1.07439868,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1750869556327,1.07439868,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869556456,1.07639868,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869556657,1.07939868,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869557286,0.65461682,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869558086,0.54711496,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869558326,0.57511396,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869558516,0.54711496,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869558959,0.54711496,107230.0,107220.0,0.0176]
["bitfinex","BTCUSD",1750869559600,0.54711496,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869563846,0.19151496,107230.0,107220.0,0.0164]
["bitfinex","BTCUSD",1750869563966,0.34883496,107230.0,107220.0,0.44118186]
["bitfinex","BTCUSD",1750869564178,0.36503496,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869566041,0.36503496,107230.0,107220.0,0.0161]
["bitfinex","BTCUSD",1750869572966,0.36503496,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869573373,0.36503496,107230.0,107220.0,0.017]
["bitfinex","BTCUSD",1750869575467,0.36503496,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869577478,0.36503496,107230.0,107220.0,0.0171]
["bitfinex","BTCUSD",1750869578306,0.78981682,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869579121,0.88531868,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869579331,1.23731868,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869580946,1.25185953,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869582591,1.26930938,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869583022,1.25185953,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869583591,1.26930345,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869584434,1.29417953,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869584678,1.07999868,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869584878,0.92285682,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869585050,1.34763868,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869589082,1.35963868,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869591805,1.38763968,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869592759,1.40218053,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869607454,1.39018053,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869609659,1.40218053,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869610363,1.4196461,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869610926,1.4076461,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869612530,1.50311605,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869613731,1.51511605,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869614123,1.50311605,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869614787,1.4076461,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869615755,1.4074461,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869615955,1.38998053,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869616770,1.38998053,107230.0,107220.0,0.0162]
["bitfinex","BTCUSD",1750869616970,1.40745259,107230.0,107220.0,0.0162]
["bitfinex","BTCUSD",1750869617581,1.39125259,107230.0,107220.0,0.0162]
["bitfinex","BTCUSD",1750869618782,1.39125301,107230.0,107220.0,0.0162]
["bitfinex","BTCUSD",1750869620461,1.40745301,107230.0,107220.0,0.0162]
["bitfinex","BTCUSD",1750869621271,0.78323115,107230.0,107220.0,0.0162]
["bitfinex","BTCUSD",1750869621438,1.35919968,107230.0,107220.0,0.0322]
["bitfinex","BTCUSD",1750869621634,1.37667696,107230.0,107220.0,0.0162]
["bitfinex","BTCUSD",1750869622279,1.35919968,107230.0,107220.0,0.0162]
["bitfinex","BTCUSD",1750869622682,0.73501782,107230.0,107220.0,0.0162]
["bitfinex","BTCUSD",1750869622890,1.35919968,107230.0,107220.0,0.0317]
["bitfinex","BTCUSD",1750869623824,1.15979968,107230.0,107220.0,0.0317]
["bitfinex","BTCUSD",1750869624024,1.35919968,107230.0,107220.0,0.0317]
["bitfinex","BTCUSD",1750869624217,1.20211968,107230.0,107220.0,0.0317]
["bitfinex","BTCUSD",1750869624420,0.73501782,107230.0,107220.0,0.0317]
["bitfinex","BTCUSD",1750869624651,0.90641682,107230.0,107220.0,0.0317]
["bitfinex","BTCUSD",1750869625060,1.33119868,107230.0,107220.0,0.0317]
["bitfinex","BTCUSD",1750869628923,1.33119868,107230.0,107220.0,0.0162]
["bitfinex","BTCUSD",1750869629143,1.36143953,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869629708,1.37890501,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869630358,1.37890512,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869631116,1.37890512,107230.0,107220.0,0.0163]
["bitfinex","BTCUSD",1750869631245,1.36143953,107230.0,107220.0,0.0163]
["bitfinex","BTCUSD",1750869640134,1.14633953,107230.0,107220.0,0.0163]
["bitfinex","BTCUSD",1750869640352,1.34557953,107230.0,107220.0,0.0163]
["bitfinex","BTCUSD",1750869641544,0.92079767,107230.0,107220.0,0.0163]
["bitfinex","BTCUSD",1750869641796,1.34557953,107230.0,107220.0,0.0163]
["bitfinex","BTCUSD",1750869641995,1.33103868,107230.0,107220.0,0.0317]
["bitfinex","BTCUSD",1750869642368,1.33103868,107230.0,107220.0,0.0163]
["bitfinex","BTCUSD",1750869642768,0.90625682,107230.0,107220.0,0.0163]
["bitfinex","BTCUSD",1750869643027,1.33103868,107230.0,107220.0,0.0163]
["bitfinex","BTCUSD",1750869646545,1.33103868,107230.0,107220.0,0.0325]
["bitfinex","BTCUSD",1750869648290,1.17403868,107230.0,107220.0,0.0325]
["bitfinex","BTCUSD",1750869648496,0.70701682,107230.0,107220.0,0.0325]
["bitfinex","BTCUSD",1750869648700,0.86397682,107230.0,107220.0,0.0325]
["bitfinex","BTCUSD",1750869649481,1.28875868,107230.0,107220.0,0.0325]
["bitfinex","BTCUSD",1750869652230,0.70701682,107230.0,107220.0,0.0325]
["bitfinex","BTCUSD",1750869652464,0.86393682,107230.0,107220.0,0.0325]
["bitfinex","BTCUSD",1750869654447,0.70701682,107230.0,107220.0,0.0325]
["bitfinex","BTCUSD",1750869654662,0.42839496,107230.0,107220.0,0.46660847]
["bitfinex","BTCUSD",1750869654854,0.4377207,107230.0,107220.0,0.66246702]
["bitfinex","BTCUSD",1750869655070,0.4377207,107230.0,107220.0,0.65314075]
["bitfinex","BTCUSD",1750869655906,0.21016618,107230.0,107220.0,0.77855371]
["bitfinex","BTCUSD",1750869656101,0.21016618,107230.0,107220.0,0.78787971]
["bitfinex","BTCUSD",1750869656102,0.04230193,107230.0,107220.0,0.78787971]
["bitfinex","BTCUSD",1750869656303,0.04030193,107230.0,107220.0,0.78787971]
["bitfinex","BTCUSD",1750869656538,0.04130193,107230.0,107220.0,0.78787971]
["bitfinex","BTCUSD",1750869656883,0.0196507,107230.0,107220.0,0.78787971]
["bitfinex","BTCUSD",1750869657325,0.02897627,107230.0,107220.0,0.78787971]
["bitfinex","BTCUSD",1750869657532,0.02897627,107230.0,107220.0,0.78887971]
["bitfinex","BTCUSD",1750869657709,0.02797627,107230.0,107220.0,0.78887971]
["bitfinex","BTCUSD",1750869657934,0.02797627,107230.0,107220.0,0.78987971]
["bitfinex","BTCUSD",1750869658145,0.0186507,107230.0,107220.0,0.78987971]
["bitfinex","BTCUSD",1750869658758,0.02797627,107230.0,107220.0,0.78987971]
["bitfinex","BTCUSD",1750869659138,0.02797532,107230.0,107220.0,0.78987971]
["bitfinex","BTCUSD",1750869659328,0.01865001,107230.0,107220.0,0.78987971]
["bitfinex","BTCUSD",1750869659544,0.02797532,107230.0,107220.0,0.78987971]
["bitfinex","BTCUSD",1750869659769,0.02797532,107230.0,107220.0,0.94671971]
["bitfinex","BTCUSD",1750869660425,0.01865001,107230.0,107220.0,0.94671971]
["bitfinex","BTCUSD",1750869660596,0.00932444,107240.0,107230.0,0.21449133]
["bitfinex","BTCUSD",1750869660775,0.19582201,107240.0,107230.0,0.74707549]
["bitfinex","BTCUSD",1750869661149,0.19582201,107240.0,107230.0,0.77977549]
["bitfinex","BTCUSD",1750869661597,0.19582201,107240.0,107230.0,0.77972407]
["bitfinex","BTCUSD",1750869661940,0.19582201,107240.0,107230.0,0.77045009]
["bitfinex","BTCUSD",1750869662127,0.18749757,107240.0,107230.0,0.14982761]
["bitfinex","BTCUSD",1750869663081,0.18849757,107240.0,107230.0,0.14982761]
["bitfinex","BTCUSD",1750869663496,0.18849757,107240.0,107230.0,0.0327]
["bitfinex","BTCUSD",1750869663696,0.77007943,107240.0,107230.0,0.0327]
["bitfinex","BTCUSD",1750869664330,0.86558129,107240.0,107230.0,0.0165]
["bitfinex","BTCUSD",1750869666650,1.30105124,107240.0,107230.0,0.0165]
["bitfinex","BTCUSD",1750869666869,1.22108129,107240.0,107230.0,0.0165]
["bitfinex","BTCUSD",1750869667049,0.19584053,107230.0,107220.0,0.0162]
["bitfinex","BTCUSD",1750869667293,0.71612425,107230.0,107220.0,0.0162]
["bitfinex","BTCUSD",1750869667513,0.71612425,107230.0,107220.0,0.0316]
["bitfinex","BTCUSD",1750869668157,0.29134239,107230.0,107220.0,0.0316]
["bitfinex","BTCUSD",1750869668774,0.29134239,107230.0,107220.0,0.0326]
["bitfinex","BTCUSD",1750869669160,0.29134239,107230.0,107220.0,0.0336]
["bitfinex","BTCUSD",1750869669305,0.29134239,107230.0,107220.0,0.0182]
["bitfinex","BTCUSD",1750869670017,1.6404942,107230.0,107220.0,0.0172]
["bitfinex","BTCUSD",1750869670187,1.56122425,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1750869670521,1.11544425,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869670756,1.11644425,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869671174,1.15443587,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869671382,1.15743587,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869671592,1.15443587,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869671804,1.15343587,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869672027,1.15843587,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869672170,1.16043587,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869672586,1.15843587,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869672782,1.16143587,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869674110,1.12244425,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869675082,1.1489851,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869676119,1.1369851,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869678459,1.2471151,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869678616,1.1489851,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869679087,1.24445505,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869686378,0.81967319,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869686587,1.24445505,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750869690642,1.24445505,107230.0,107220.0,0.00082843]
["bitfinex","BTCUSD",1750869691198,1.24525536,107230.0,107220.0,0.00082843]
["bitfinex","BTCUSD",1750869693684,1.23325536,107230.0,107220.0,0.00082843]
["bitfinex","BTCUSD",1750869694093,1.38989536,107230.0,107220.0,0.00082843]
["bitfinex","BTCUSD",1750869696748,1.40733181,107230.0,107220.0,0.00082843]
["bitfinex","BTCUSD",1750869697370,1.42965525,107230.0,107220.0,0.00082843]
["bitfinex","BTCUSD",1750869699643,1.4449282,107230.0,107220.0,0.00082843]
["bitfinex","BTCUSD",1750869700816,1.44494782,107230.0,107220.0,0.00082843]
["bitfinex","BTCUSD",1750869701768,1.13451787,107230.0,107220.0,0.01642843]
["bitfinex","BTCUSD",1750869702017,1.13451787,107230.0,107220.0,0.03252843]
["bitfinex","BTCUSD",1750869702018,1.26348456,107230.0,107220.0,0.03252843]
["bitfinex","BTCUSD",1750869702489,1.27802541,107230.0,107220.0,0.03252843]
["bitfinex","BTCUSD",1750869703466,1.07946541,107230.0,107220.0,0.03252843]
["bitfinex","BTCUSD",1750869703666,1.27802541,107230.0,107220.0,0.03252843]
["bitfinex","BTCUSD",1750869704393,1.2876712,107230.0,107220.0,0.03252843]
["bitfinex","BTCUSD",1750869705990,1.30513423,107230.0,107220.0,0.01642843]
["bitfinex","BTCUSD",1750869708463,1.10657423,107230.0,107220.0,0.01642843]
["bitfinex","BTCUSD",1750869708799,1.30509423,107230.0,107220.0,0.01642843]
["bitfinex","BTCUSD",1750869709396,1.30509668,107230.0,107220.0,0.01642843]
["bitfinex","BTCUSD",1750869709998,0.75961036,107230.0,107220.0,0.01642843]
["bitfinex","BTCUSD",1750869710152,0.95545089,107230.0,107220.0,0.01642843]
["bitfinex","BTCUSD",1750869711470,0.95545089,107230.0,107220.0,0.03292843]
["bitfinex","BTCUSD",1750869712284,0.95544934,107230.0,107220.0,0.03292843]
["bitfinex","BTCUSD",1750869712627,0.95540934,107230.0,107220.0,0.03292843]
["bitfinex","BTCUSD",1750869713392,0.95540934,107230.0,107220.0,0.03292843]
["bitfinex","BTCUSD",1750869714344,0.92340456,107230.0,107220.0,0.03292843]
["bitfinex","BTCUSD",1750869715561,1.26340456,107230.0,107220.0,0.03292843]
["bitfinex","BTCUSD",1750869717482,0.6821427,107230.0,107220.0,0.03292843]
["bitfinex","BTCUSD",1750869717686,0.8385827,107230.0,107220.0,0.03292843]
["bitfinex","BTCUSD",1750869719702,0.6821427,107230.0,107220.0,0.03292843]
["bitfinex","BTCUSD",1750869720079,0.8385827,107230.0,107220.0,0.03292843]
["bitfinex","BTCUSD",1750869720488,0.8355827,107230.0,107220.0,0.03292843]
["bitfinex","BTCUSD",1750869720663,0.8375827,107230.0,107220.0,0.03292843]
["bitfinex","BTCUSD",1750869720964,0.8325827,107230.0,107220.0,0.03292843]
["bitfinex","BTCUSD",1750869721145,0.8355827,107230.0,107220.0,0.03292843]
["bitfinex","BTCUSD",1750869721737,0.24364084,107230.0,107220.0,0.03292843]
["bitfinex","BTCUSD",1750869721955,0.74004084,107230.0,107220.0,0.03292843]
["bitfinex","BTCUSD",1750869722670,0.73804084,107230.0,107220.0,0.03292843]
["bitfinex","BTCUSD",1750869722876,0.73904084,107230.0,107220.0,0.03292843]
["bitfinex","BTCUSD",1750869723708,0.73604084,107230.0,107220.0,0.03292843]
["bitfinex","BTCUSD",1750869724099,0.73704084,107230.0,107220.0,0.03292843]
["bitfinex","BTCUSD",1750869725581,0.53864084,107230.0,107220.0,0.65356926]
["bitfinex","BTCUSD",1750869725792,0.69500084,107230.0,107220.0,0.45771029]
["bitfinex","BTCUSD",1750869726001,0.69500084,107230.0,107220.0,0.03292843]
["bitfinex","BTCUSD",1750869726508,0.53864084,107230.0,107220.0,0.03292843]
["bitfinex","BTCUSD",1750869726726,0.69500084,107230.0,107220.0,0.03292843]
["bitfinex","BTCUSD",1750869730207,0.69500084,107230.0,107220.0,0.21946079]
["bitfinex","BTCUSD",1750869730403,0.53864084,107230.0,107220.0,0.03292843]
["bitfinex","BTCUSD",1750869730625,0.69496084,107230.0,107220.0,0.64424265]
["bitfinex","BTCUSD",1750869730827,0.53864084,107230.0,107220.0,0.65356918]
["bitfinex","BTCUSD",1750869731029,0.69496084,107230.0,107220.0,0.65356918]
["bitfinex","BTCUSD",1750869731574,0.69496084,107230.0,107220.0,0.66289562]
["bitfinex","BTCUSD",1750869732120,0.69496084,107230.0,107220.0,0.23811376]
["bitfinex","BTCUSD",1750869732474,0.69496084,107230.0,107220.0,0.24744011]
["bitfinex","BTCUSD",1750869732632,0.53864084,107230.0,107220.0,0.24744011]
["bitfinex","BTCUSD",1750869732826,0.36145119,107230.0,107220.0,0.79816389]
["bitfinex","BTCUSD",1750869733053,0.36145067,107230.0,107220.0,0.80748989]
["bitfinex","BTCUSD",1750869733227,0.38010172,107230.0,107220.0,0.80748989]
["bitfinex","BTCUSD",1750869733429,0.37077624,107230.0,107220.0,0.80748989]
["bitfinex","BTCUSD",1750869733634,0.34280031,107230.0,107220.0,0.80748989]
["bitfinex","BTCUSD",1750869733869,0.34180031,107230.0,107220.0,0.90299175]
["bitfinex","BTCUSD",1750869734275,0.00080031,107230.0,107220.0,0.90399175]
["bitfinex","BTCUSD",1750869735023,0.00080031,107230.0,107220.0,0.90499175]
["bitfinex","BTCUSD",1750869735405,0.00080031,107230.0,107220.0,0.90699175]
["bitfinex","BTCUSD",1750869735812,0.36155074,107250.0,107240.0,0.24697116]
["bitfinex","BTCUSD",1750869735813,0.00946118,107250.0,107240.0,0.24697116]
["bitfinex","BTCUSD",1750869736027,0.01878449,107250.0,107240.0,0.88548127]
["bitfinex","BTCUSD",1750869736227,0.02810797,107250.0,107240.0,0.88548127]
["bitfinex","BTCUSD",1750869736467,0.01878449,107250.0,107240.0,0.88548127]
["bitfinex","BTCUSD",1750869736668,0.02810789,107250.0,107240.0,0.88548127]
["bitfinex","BTCUSD",1750869737494,0.02910789,107250.0,107240.0,0.88548127]
["bitfinex","BTCUSD",1750869737925,0.00113796,107250.0,107240.0,0.88548127]
["bitfinex","BTCUSD",1750869738129,0.00213796,107250.0,107240.0,0.88548127]
["bitfinex","BTCUSD",1750869738976,0.00113796,107250.0,107240.0,0.88548127]
["bitfinex","BTCUSD",1750869739179,0.00113796,107250.0,107240.0,0.88748127]
["bitfinex","BTCUSD",1750869740176,0.00013796,107250.0,107240.0,0.88748127]
["bitfinex","BTCUSD",1750869740553,0.00013796,107250.0,107240.0,0.88948127]
["bitfinex","BTCUSD",1750869740755,0.00013796,107250.0,107240.0,1.05505168]
["bitfinex","BTCUSD",1750869747712,0.00946118,107250.0,107240.0,0.47406982]
["bitfinex","BTCUSD",1750869747855,0.02810806,107250.0,107240.0,1.04560127]
["bitfinex","BTCUSD",1750869748052,0.02810806,107250.0,107240.0,0.62081941]
["bitfinex","BTCUSD",1750869748919,0.02810806,107250.0,107240.0,1.04560127]
["bitfinex","BTCUSD",1750869749344,0.02810806,107250.0,107240.0,1.05489835]
["bitfinex","BTCUSD",1750869749656,0.22391267,107250.0,107240.0,0.34122396]
["bitfinex","BTCUSD",1750869749860,0.20526588,107250.0,107240.0,0.13842639]
["bitfinex","BTCUSD",1750869750079,0.19594214,107250.0,107240.0,0.13842639]
["bitfinex","BTCUSD",1750869750772,0.19594214,107250.0,107240.0,0.33424883]
["bitfinex","BTCUSD",1750869750979,0.19594214,107250.0,107240.0,0.33224883]
["bitfinex","BTCUSD",1750869751179,0.19594214,107250.0,107240.0,0.34257353]
["bitfinex","BTCUSD",1750869751420,0.19594214,107250.0,107240.0,0.34057353]
["bitfinex","BTCUSD",1750869751735,0.19594214,107250.0,107240.0,0.33124883]
["bitfinex","BTCUSD",1750869751939,0.19594214,107250.0,107240.0,0.13542639]
["bitfinex","BTCUSD",1750869752143,0.19594214,107250.0,107240.0,0.0172]
["bitfinex","BTCUSD",1750869752817,0.19594214,107250.0,107240.0,0.0182]
["bitfinex","BTCUSD",1750869753596,0.19594214,107250.0,107240.0,0.20469757]
["bitfinex","BTCUSD",1750869753783,0.19594214,107250.0,107240.0,0.21402244]
["bitfinex","BTCUSD",1750869754204,0.19594214,107250.0,107240.0,0.0182]
["bitfinex","BTCUSD",1750869754546,0.21104214,107250.0,107240.0,0.0182]
["bitfinex","BTCUSD",1750869755060,0.19594214,107250.0,107240.0,0.0182]
["bitfinex","BTCUSD",1750869755516,0.19594214,107250.0,107240.0,0.21402244]
["bitfinex","BTCUSD",1750869755695,0.19594214,107250.0,107240.0,0.23267193]
["bitfinex","BTCUSD",1750869757243,0.19594214,107250.0,107240.0,0.0182]
["bitfinex","BTCUSD",1750869759194,0.21144214,107250.0,107240.0,0.0182]
["bitfinex","BTCUSD",1750869759553,0.82719581,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1750869759772,0.74452586,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1750869759975,0.74452586,107250.0,107240.0,0.001]
["bitfinex","BTCUSD",1750869760104,0.18651496,107230.0,107220.0,0.02535504]
["bitfinex","BTCUSD",1750869760308,0.20516618,107230.0,107220.0,0.33081456]
["bitfinex","BTCUSD",1750869761253,0.20516618,107230.0,107220.0,0.340141]
["bitfinex","BTCUSD",1750869761484,0.20516618,107230.0,107220.0,0.34946735]
["bitfinex","BTCUSD",1750869761881,0.20516618,107230.0,107220.0,0.1442822]
["bitfinex","BTCUSD",1750869762090,0.20516618,107230.0,107220.0,0.34681456]
["bitfinex","BTCUSD",1750869763059,0.20516618,107230.0,107220.0,0.34781456]
["bitfinex","BTCUSD",1750869763566,0.20516618,107230.0,107220.0,0.35714109]
["bitfinex","BTCUSD",1750869764031,0.20516618,107230.0,107220.0,0.35814109]
["bitfinex","BTCUSD",1750869764259,0.32937143,107290.0,107220.0,0.35814109]
["bitfinex","BTCUSD",1750869764425,0.52028372,107250.0,107240.0,0.05]
["bitfinex","BTCUSD",1750869764597,0.86278129,107250.0,107240.0,0.05]
["bitfinex","BTCUSD",1750869765412,0.19582227,107240.0,107230.0,0.4556]
["bitfinex","BTCUSD",1750869766261,0.19582227,107240.0,107230.0,0.4056]
["bitfinex","BTCUSD",1750869766478,0.19582227,107240.0,107230.0,0.4556]
["bitfinex","BTCUSD",1750869766686,0.19586822,107240.0,107230.0,0.0656]
["bitfinex","BTCUSD",1750869766892,0.19686822,107240.0,107230.0,0.1156]
["bitfinex","BTCUSD",1750869767095,0.19786822,107240.0,107230.0,0.1156]
["bitfinex","BTCUSD",1750869768362,0.19786822,107240.0,107230.0,0.0656]
["bitfinex","BTCUSD",1750869768566,0.19786822,107240.0,107230.0,0.1156]
["bitfinex","BTCUSD",1750869770056,0.19786822,107240.0,107230.0,0.0656]
["bitfinex","BTCUSD",1750869770268,0.19786822,107240.0,107230.0,0.1156]
["bitfinex","BTCUSD",1750869771318,0.21386822,107240.0,107230.0,0.1156]
["bitfinex","BTCUSD",1750869771803,0.19786822,107240.0,107230.0,0.1156]
["bitfinex","BTCUSD",1750869773166,0.21386822,107240.0,107230.0,0.0656]
["bitfinex","BTCUSD",1750869773396,0.63865008,107240.0,107230.0,0.0656]
["bitfinex","BTCUSD",1750869773798,0.21386822,107240.0,107230.0,0.0656]
["bitfinex","BTCUSD",1750869774222,0.21386822,107240.0,107230.0,0.1]
["bitfinex","BTCUSD",1750869775084,0.63865008,107240.0,107230.0,0.1]
["bitfinex","BTCUSD",1750869775734,0.21386822,107240.0,107230.0,0.05]
["bitfinex","BTCUSD",1750869775960,0.19584053,107230.0,107220.0,0.06602843]
["bitfinex","BTCUSD",1750869776811,0.19584053,107230.0,107220.0,0.49081029]
["bitfinex","BTCUSD",1750869777229,0.20504904,107230.0,107220.0,0.54181029]
["bitfinex","BTCUSD",1750869777451,0.20504904,107230.0,107220.0,0.54281029]
["bitfinex","BTCUSD",1750869777988,0.20504904,107230.0,107220.0,0.49281029]
["bitfinex","BTCUSD",1750869778174,0.20504904,107230.0,107220.0,0.06802843]
["bitfinex","BTCUSD",1750869778373,0.22054904,107230.0,107220.0,0.06702843]
["bitfinex","BTCUSD",1750869778747,0.20604904,107230.0,107220.0,0.11702843]
["bitfinex","BTCUSD",1750869779072,0.20604904,107230.0,107220.0,0.11602843]
["bitfinex","BTCUSD",1750869779490,0.22254904,107230.0,107220.0,0.06602843]
["bitfinex","BTCUSD",1750869779694,1.23871276,107230.0,107220.0,0.06602843]
["bitfinex","BTCUSD",1750869779907,1.37586271,107230.0,107220.0,0.00082843]
["bitfinex","BTCUSD",1750869780120,0.9656217,107230.0,107220.0,0.00082843]
["bitfinex","BTCUSD",1750869780319,1.39040356,107230.0,107220.0,0.00082843]
["bitfinex","BTCUSD",1750869780527,1.29493361,107230.0,107220.0,0.00082843]
["bitfinex","BTCUSD",1750869780742,1.29393361,107230.0,107220.0,0.00082843]
["bitfinex","BTCUSD",1750869781181,1.29893361,107230.0,107220.0,0.00082843]
["bitfinex","BTCUSD",1750869781590,1.37893361,107230.0,107220.0,0.00082843]
["bitfinex","BTCUSD",1750869782411,1.37793361,107230.0,107220.0,0.00082843]
["bitfinex","BTCUSD",1750869783339,1.38093361,107230.0,107220.0,0.00082843]
["bitfinex","BTCUSD",1750869783969,0.75859175,107230.0,107220.0,0.00082843]
["bitfinex","BTCUSD",1750869784094,0.95615175,107230.0,107220.0,0.00082843]
["bitfinex","BTCUSD",1750869784732,0.75859175,107230.0,107220.0,0.00082843]
["bitfinex","BTCUSD",1750869784935,1.38089361,107230.0,107220.0,0.00082843]
["bitfinex","BTCUSD",1750869792342,0.95611175,107230.0,107220.0,0.00082843]
["bitfinex","BTCUSD",1750869792551,1.38089361,107230.0,107220.0,0.00082843]
["bitfinex","BTCUSD",1750869793397,0.95611175,107230.0,107220.0,0.00082843]
["bitfinex","BTCUSD",1750869793600,1.38089361,107230.0,107220.0,0.01712843]
["bitfinex","BTCUSD",1750869794104,1.38089361,107230.0,107220.0,0.00082843]
["bitfinex","BTCUSD",1750869794376,0.95611175,107230.0,107220.0,0.00082843]
["bitfinex","BTCUSD",1750869794555,1.38089361,107230.0,107220.0,0.00082843]
["bitfinex","BTCUSD",1750869795263,0.95611175,107230.0,107220.0,0.01632843]
["bitfinex","BTCUSD",1750869795484,1.38089361,107230.0,107220.0,0.01632843]
["bitfinex","BTCUSD",1750869796230,1.38089361,107230.0,107220.0,0.00082843]
["bitfinex","BTCUSD",1750869796424,1.471566,107230.0,107220.0,0.00082843]
["bitfinex","BTCUSD",1750869797682,1.38089361,107230.0,107220.0,0.00082843]
["bitfinex","BTCUSD",1750869801561,1.38065361,107230.0,107220.0,0.00082843]
["bitfinex","BTCUSD",1750869802212,1.38065361,107230.0,107220.0,0.01692843]
["bitfinex","BTCUSD",1750869802413,1.38065361,107230.0,107220.0,0.00082843]
["bitfinex","BTCUSD",1750869804248,1.39808361,107230.0,107220.0,0.00082843]
["bitfinex","BTCUSD",1750869804856,1.4238002,107230.0,107220.0,0.00082843]
["bitfinex","BTCUSD",1750869805626,1.39808361,107230.0,107220.0,0.00082843]
["bitfinex","BTCUSD",1750869806499,1.42694804,107230.0,107220.0,0.00082843]
["bitfinex","BTCUSD",1750869806684,1.43566804,107230.0,107220.0,0.00082843]
["bitfinex","BTCUSD",1750869807295,1.41824039,107230.0,107220.0,0.00082843]
["bitfinex","BTCUSD",1750869807496,1.43568665,107230.0,107220.0,0.00082843]
["bitfinex","BTCUSD",1750869807864,1.5311566,107230.0,107220.0,0.00082843]
["bitfinex","BTCUSD",1750869808471,1.5474566,107230.0,107220.0,0.00082843]
["bitfinex","BTCUSD",1750869808871,0.54522326,107200.0,107190.0,0.0805]
["bitfinex","BTCUSD",1750869809129,0.53591361,107190.0,107180.0,0.0309]
["bitfinex","BTCUSD",1750869809334,1.05619733,107190.0,107180.0,0.0309]
["bitfinex","BTCUSD",1750869809486,1.05619733,107190.0,107180.0,0.0809]
["bitfinex","BTCUSD",1750869809689,1.05619733,107190.0,107180.0,0.0309]
["bitfinex","BTCUSD",1750869810133,1.05624324,107190.0,107180.0,0.0309]
["bitfinex","BTCUSD",1750869810339,1.05924324,107190.0,107180.0,0.0309]
["bitfinex","BTCUSD",1750869811403,1.25286409,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1750869811612,1.34833404,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1750869811818,1.27786866,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1750869812607,1.30647899,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1750869813051,1.29993229,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1750869813673,1.32403229,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1750869814195,1.35287126,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1750869814430,1.45706006,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1750869814566,1.45706023,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1750869814974,1.53606023,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1750869815191,1.53906023,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1750869815573,1.53606023,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1750869815774,1.44359006,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1750869815978,0.84846965,107190.0,107180.0,0.0238]
["bitfinex","BTCUSD",1750869816176,0.95785256,107190.0,107180.0,0.0238]
["bitfinex","BTCUSD",1750869816383,1.38263442,107190.0,107180.0,0.0479]
["bitfinex","BTCUSD",1750869816578,0.40607171,107190.0,107180.0,0.0479]
["bitfinex","BTCUSD",1750869816845,0.60331171,107190.0,107180.0,0.0979]
["bitfinex","BTCUSD",1750869817106,0.94331171,107190.0,107180.0,0.0979]
["bitfinex","BTCUSD",1750869817236,0.60331171,107190.0,107180.0,0.0979]
["bitfinex","BTCUSD",1750869817620,0.94331171,107190.0,107180.0,0.0979]
["bitfinex","BTCUSD",1750869818070,0.94031171,107190.0,107180.0,0.0979]
["bitfinex","BTCUSD",1750869818503,0.74007171,107190.0,107180.0,0.0979]
["bitfinex","BTCUSD",1750869818709,0.93731171,107190.0,107180.0,0.0979]
["bitfinex","BTCUSD",1750869818944,0.93731171,107190.0,107180.0,0.0989]
["bitfinex","BTCUSD",1750869820833,0.93731171,107190.0,107180.0,0.1489]
["bitfinex","BTCUSD",1750869821446,0.89571171,107190.0,107180.0,0.1489]
["bitfinex","BTCUSD",1750869822234,0.89571171,107190.0,107180.0,0.76028383]
["bitfinex","BTCUSD",1750869822235,0.28528848,107190.0,107180.0,0.76028383]
["bitfinex","BTCUSD",1750869822436,0.44092848,107190.0,107180.0,0.57368186]
["bitfinex","BTCUSD",1750869822997,0.44092848,107190.0,107180.0,0.76028383]
["bitfinex","BTCUSD",1750869823193,0.44092848,107190.0,107180.0,0.57368186]
["bitfinex","BTCUSD",1750869823493,0.44092848,107190.0,107180.0,0.1489]
["bitfinex","BTCUSD",1750869823905,0.44092848,107190.0,107180.0,0.15823009]
["bitfinex","BTCUSD",1750869824261,0.44092848,107190.0,107180.0,0.34483206]
["bitfinex","BTCUSD",1750869824498,0.44092848,107190.0,107180.0,0.35416207]
["bitfinex","BTCUSD",1750869824678,0.25434392,107190.0,107180.0,0.3634919]
["bitfinex","BTCUSD",1750869824882,0.45025762,107190.0,107180.0,0.3634919]
["bitfinex","BTCUSD",1750869825226,0.45025762,107190.0,107180.0,0.35416207]
["bitfinex","BTCUSD",1750869825633,0.45025762,107190.0,107180.0,0.77894393]
["bitfinex","BTCUSD",1750869825835,0.44092866,107190.0,107180.0,0.34483206]
["bitfinex","BTCUSD",1750869826289,0.44092866,107190.0,107180.0,0.33550197]
["bitfinex","BTCUSD",1750869826692,0.36092866,107190.0,107180.0,0.34483206]
["bitfinex","BTCUSD",1750869827516,0.35159961,107190.0,107180.0,0.33550197]
["bitfinex","BTCUSD",1750869828054,0.34227047,107190.0,107180.0,0.33550197]
["bitfinex","BTCUSD",1750869828616,0.34227047,107190.0,107180.0,0.1489]
["bitfinex","BTCUSD",1750869829387,0.34227047,107190.0,107180.0,0.0989]
["bitfinex","BTCUSD",1750869829750,0.71009807,107190.0,107180.0,0.0989]
["bitfinex","BTCUSD",1750869829962,0.71009807,107190.0,107180.0,0.1489]
["bitfinex","BTCUSD",1750869830321,0.78009807,107190.0,107180.0,0.1489]
["bitfinex","BTCUSD",1750869830481,0.78009807,107190.0,107180.0,0.0989]
["bitfinex","BTCUSD",1750869831296,0.87559993,107190.0,107180.0,0.0989]
["bitfinex","BTCUSD",1750869831944,0.87559993,107190.0,107180.0,0.0489]
["bitfinex","BTCUSD",1750869832230,1.30038179,107190.0,107180.0,0.0748]
["bitfinex","BTCUSD",1750869833661,1.30038179,107190.0,107180.0,0.0248]
["bitfinex","BTCUSD",1750869834091,1.43409259,107190.0,107180.0,0.0014]
["bitfinex","BTCUSD",1750869834674,1.33862264,107190.0,107180.0,0.0014]
["bitfinex","BTCUSD",1750869835108,1.36192264,107190.0,107180.0,0.0014]
["bitfinex","BTCUSD",1750869835284,1.36492264,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1750869835485,1.36792264,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1750869835684,1.34462264,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1750869836033,1.38598264,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1750869836431,1.36228264,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1750869836995,1.38708264,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1750869841439,1.19008264,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1750869841607,1.38708264,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1750869842250,0.74050078,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1750869842411,0.92295993,107190.0,107180.0,0.0467]
["bitfinex","BTCUSD",1750869842810,0.76739993,107190.0,107180.0,0.0467]
["bitfinex","BTCUSD",1750869843012,0.91995993,107190.0,107180.0,0.0467]
["bitfinex","BTCUSD",1750869843420,0.72295993,107190.0,107180.0,0.0467]
["bitfinex","BTCUSD",1750869843619,0.87851993,107190.0,107180.0,0.0967]
["bitfinex","BTCUSD",1750869844156,0.87551993,107190.0,107180.0,0.0967]
["bitfinex","BTCUSD",1750869844360,0.87651993,107190.0,107180.0,0.0967]
["bitfinex","BTCUSD",1750869844765,0.62745807,107190.0,107180.0,0.1467]
["bitfinex","BTCUSD",1750869844920,0.75519047,107190.0,107180.0,0.1477]
["bitfinex","BTCUSD",1750869845121,0.75319047,107190.0,107180.0,0.1477]
["bitfinex","BTCUSD",1750869845529,0.59763047,107190.0,107180.0,0.1477]
["bitfinex","BTCUSD",1750869845729,0.75315047,107190.0,107180.0,0.1477]
["bitfinex","BTCUSD",1750869847246,0.75315047,107190.0,107180.0,0.57248186]
["bitfinex","BTCUSD",1750869847520,0.75315047,107190.0,107180.0,0.1477]
["bitfinex","BTCUSD",1750869847718,0.57589505,107190.0,107180.0,0.34363198]
["bitfinex","BTCUSD",1750869847913,0.43903236,107190.0,107180.0,0.78707359]
["bitfinex","BTCUSD",1750869848111,0.43903236,107190.0,107180.0,0.80573291]
["bitfinex","BTCUSD",1750869848112,0.19388141,107190.0,107180.0,0.80573291]
["bitfinex","BTCUSD",1750869848285,0.38979519,107190.0,107180.0,0.805733]
["bitfinex","BTCUSD",1750869848479,0.19388141,107190.0,107180.0,0.79640299]
["bitfinex","BTCUSD",1750869848682,0.38046658,107190.0,107180.0,0.76841375]
["bitfinex","BTCUSD",1750869848905,0.38046658,107190.0,107180.0,0.78707333]
["bitfinex","BTCUSD",1750869849406,0.22494658,107190.0,107180.0,0.77774358]
["bitfinex","BTCUSD",1750869849606,0.19388202,107190.0,107180.0,0.77774358]
["bitfinex","BTCUSD",1750869849824,0.18455218,107190.0,107180.0,0.79640281]
["bitfinex","BTCUSD",1750869850076,0.19388132,107190.0,107180.0,0.7964029]
["bitfinex","BTCUSD",1750869850258,0.18455218,107190.0,107180.0,0.80573238]
["bitfinex","BTCUSD",1750869850459,0.19388106,107190.0,107180.0,0.80573238]
["bitfinex","BTCUSD",1750869850664,0.19388097,107190.0,107180.0,0.80573238]
["bitfinex","BTCUSD",1750869850843,0.20321011,107190.0,107180.0,0.7964029]
["bitfinex","BTCUSD",1750869851023,0.03836097,107190.0,107180.0,0.80573238]
["bitfinex","BTCUSD",1750869852839,0.04769011,107190.0,107180.0,0.7964029]
["bitfinex","BTCUSD",1750869853036,0.03836106,107190.0,107180.0,0.80573238]
["bitfinex","BTCUSD",1750869853460,0.03836097,107190.0,107180.0,0.80573238]
["bitfinex","BTCUSD",1750869853825,0.03836097,107190.0,107180.0,0.7964029]
["bitfinex","BTCUSD",1750869854000,0.22494606,107190.0,107180.0,0.77774358]
["bitfinex","BTCUSD",1750869854213,0.22494606,107190.0,107180.0,0.78707333]
["bitfinex","BTCUSD",1750869854518,0.0383615,107190.0,107180.0,0.37162104]
["bitfinex","BTCUSD",1750869854664,0.22494606,107190.0,107180.0,0.78707333]
["bitfinex","BTCUSD",1750869854896,0.21561736,107190.0,107180.0,0.78707333]
["bitfinex","BTCUSD",1750869855093,0.21561736,107190.0,107180.0,0.79640299]
["bitfinex","BTCUSD",1750869855337,0.21561736,107190.0,107180.0,0.80573256]
["bitfinex","BTCUSD",1750869855748,0.22494658,107190.0,107180.0,0.80573256]
["bitfinex","BTCUSD",1750869856164,0.22494658,107190.0,107180.0,0.77774358]
["bitfinex","BTCUSD",1750869856580,0.21561779,107190.0,107180.0,0.76841375]
["bitfinex","BTCUSD",1750869857137,0.21561779,107190.0,107180.0,0.77774358]
["bitfinex","BTCUSD",1750869857398,0.21561779,107190.0,107180.0,0.78707333]
["bitfinex","BTCUSD",1750869857878,0.21561779,107190.0,107180.0,0.70908383]
["bitfinex","BTCUSD",1750869858080,0.20628883,107190.0,107180.0,0.1477]
["bitfinex","BTCUSD",1750869858391,0.20628883,107190.0,107180.0,0.0977]
["bitfinex","BTCUSD",1750869858747,0.20628883,107190.0,107180.0,0.1477]
["bitfinex","BTCUSD",1750869858977,0.20628883,107190.0,107180.0,0.0741]
["bitfinex","BTCUSD",1750869859198,0.20628883,107190.0,107180.0,0.1471]
["bitfinex","BTCUSD",1750869861146,0.20628883,107190.0,107180.0,0.0471]
["bitfinex","BTCUSD",1750869861412,0.20628883,107190.0,107180.0,0.0741]
["bitfinex","BTCUSD",1750869863018,0.20628883,107190.0,107180.0,0.1364]
["bitfinex","BTCUSD",1750869863472,0.20628883,107190.0,107180.0,0.1141]
["bitfinex","BTCUSD",1750869863687,0.20628883,107190.0,107180.0,0.0641]
["bitfinex","BTCUSD",1750869864175,0.99397069,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750869864375,0.99397069,107190.0,107180.0,0.051]
["bitfinex","BTCUSD",1750869864686,0.99397069,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750869865266,0.99397069,107190.0,107180.0,0.051]
["bitfinex","BTCUSD",1750869865465,1.02244534,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750869866661,1.02244534,107190.0,107180.0,0.051]
["bitfinex","BTCUSD",1750869866847,1.02244534,107190.0,107180.0,0.101]
["bitfinex","BTCUSD",1750869867040,0.59766348,107190.0,107180.0,0.051]
["bitfinex","BTCUSD",1750869867246,0.57476348,107190.0,107180.0,0.101]
["bitfinex","BTCUSD",1750869867654,0.57476348,107190.0,107180.0,0.1243]
["bitfinex","BTCUSD",1750869868286,0.77152348,107190.0,107180.0,0.1243]
["bitfinex","BTCUSD",1750869868493,0.77152348,107190.0,107180.0,0.1469]
["bitfinex","BTCUSD",1750869868700,0.57476348,107190.0,107180.0,0.1469]
["bitfinex","BTCUSD",1750869868905,0.70168883,107190.0,107180.0,0.57168186]
["bitfinex","BTCUSD",1750869869459,0.36168883,107190.0,107180.0,0.76761375]
["bitfinex","BTCUSD",1750869869666,0.36168883,107190.0,107180.0,0.77694376]
["bitfinex","BTCUSD",1750869869876,0.36168883,107190.0,107180.0,0.76761384]
["bitfinex","BTCUSD",1750869870318,0.21561701,107190.0,107180.0,0.78627316]
["bitfinex","BTCUSD",1750869870507,0.03836158,107190.0,107180.0,0.78627316]
["bitfinex","BTCUSD",1750869870711,0.22494606,107190.0,107180.0,0.78627316]
["bitfinex","BTCUSD",1750869870911,0.0383615,107190.0,107180.0,0.78627316]
["bitfinex","BTCUSD",1750869871116,0.02903236,107190.0,107180.0,0.79560264]
["bitfinex","BTCUSD",1750869871494,0.23427528,107190.0,107180.0,0.78627325]
["bitfinex","BTCUSD",1750869871664,0.22494667,107190.0,107180.0,0.78627325]
["bitfinex","BTCUSD",1750869872970,0.22494667,107190.0,107180.0,0.79560282]
["bitfinex","BTCUSD",1750869873414,0.22494667,107190.0,107180.0,0.78627325]
["bitfinex","BTCUSD",1750869873763,0.22494667,107190.0,107180.0,0.77694359]
["bitfinex","BTCUSD",1750869873996,0.01970357,107190.0,107180.0,0.78627325]
["bitfinex","BTCUSD",1750869874208,0.01970357,107190.0,107180.0,0.79560282]
["bitfinex","BTCUSD",1750869874617,0.01970357,107190.0,107180.0,0.78627325]
["bitfinex","BTCUSD",1750869874807,0.02903262,107190.0,107180.0,0.79560282]
["bitfinex","BTCUSD",1750869875158,0.01970357,107190.0,107180.0,0.78627325]
["bitfinex","BTCUSD",1750869875342,0.01970357,107190.0,107180.0,0.79560282]
["bitfinex","BTCUSD",1750869875533,0.02903201,107190.0,107180.0,0.8049323]
["bitfinex","BTCUSD",1750869875739,0.03836106,107190.0,107180.0,0.79560282]
["bitfinex","BTCUSD",1750869875945,0.03836106,107190.0,107180.0,0.8049323]
["bitfinex","BTCUSD",1750869876152,0.01970305,107190.0,107180.0,0.78627325]
["bitfinex","BTCUSD",1750869876360,0.03836089,107190.0,107180.0,0.89888483]
["bitfinex","BTCUSD",1750869876566,0.03836089,107190.0,107180.0,0.91754388]
["bitfinex","BTCUSD",1750869876778,0.02903184,107190.0,107180.0,0.91754388]
["bitfinex","BTCUSD",1750869876987,0.03357284,107190.0,107180.0,0.91754388]
["bitfinex","BTCUSD",1750869877199,0.00558691,107190.0,107180.0,0.91754388]
["bitfinex","BTCUSD",1750869878439,0.00558691,107190.0,107180.0,0.48343263]
["bitfinex","BTCUSD",1750869878790,0.00558691,107190.0,107180.0,0.90821449]
["bitfinex","BTCUSD",1750869878962,0.01491544,107190.0,107180.0,0.91754397]
["bitfinex","BTCUSD",1750869879182,0.01491544,107190.0,107180.0,0.91854397]
["bitfinex","BTCUSD",1750869879380,0.00558691,107190.0,107180.0,0.91854397]
["bitfinex","BTCUSD",1750869880629,0.01491544,107190.0,107180.0,0.90921449]
["bitfinex","BTCUSD",1750869880881,0.01491544,107190.0,107180.0,0.92787354]
["bitfinex","BTCUSD",1750869881257,0.00558691,107190.0,107180.0,0.92787354]
["bitfinex","BTCUSD",1750869882504,0.01491544,107190.0,107180.0,0.92787354]
["bitfinex","BTCUSD",1750869882843,0.01491544,107190.0,107180.0,0.89055508]
["bitfinex","BTCUSD",1750869883143,0.02424405,107190.0,107180.0,0.91854423]
["bitfinex","BTCUSD",1750869883342,0.00558691,107190.0,107180.0,0.92787371]
["bitfinex","BTCUSD",1750869883819,0.01491535,107190.0,107180.0,0.91854423]
["bitfinex","BTCUSD",1750869884020,0.01491535,107190.0,107180.0,0.92787371]
["bitfinex","BTCUSD",1750869884234,0.01491535,107190.0,107180.0,0.49376237]
["bitfinex","BTCUSD",1750869884433,0.01491535,107190.0,107180.0,0.91854423]
["bitfinex","BTCUSD",1750869884784,0.02424405,107190.0,107180.0,0.91854423]
["bitfinex","BTCUSD",1750869885210,0.01491535,107190.0,107180.0,0.91854423]
["bitfinex","BTCUSD",1750869885415,0.01491535,107190.0,107180.0,0.92787371]
["bitfinex","BTCUSD",1750869886823,0.02424396,107190.0,107180.0,0.92787371]
["bitfinex","BTCUSD",1750869887063,0.02424396,107190.0,107180.0,0.91854423]
["bitfinex","BTCUSD",1750869887468,0.01491535,107190.0,107180.0,0.92787371]
["bitfinex","BTCUSD",1750869887623,0.02424396,107190.0,107180.0,0.92787371]
["bitfinex","BTCUSD",1750869887826,0.02424396,107190.0,107180.0,0.89055508]
["bitfinex","BTCUSD",1750869888030,0.03357266,107190.0,107180.0,0.9185444]
["bitfinex","BTCUSD",1750869888230,0.03357266,107190.0,107180.0,0.92787388]
["bitfinex","BTCUSD",1750869888482,0.02424396,107190.0,107180.0,0.92787388]
["bitfinex","BTCUSD",1750869888679,0.02424396,107190.0,107180.0,0.9185444]
["bitfinex","BTCUSD",1750869888879,0.02424396,107190.0,107180.0,0.92787388]
["bitfinex","BTCUSD",1750869889090,0.01491535,107190.0,107180.0,0.92787388]
["bitfinex","BTCUSD",1750869889502,0.02424396,107190.0,107180.0,0.92787388]
["bitfinex","BTCUSD",1750869889706,0.01491535,107190.0,107180.0,0.92787388]
["bitfinex","BTCUSD",1750869889886,0.02424396,107190.0,107180.0,0.92787388]
["bitfinex","BTCUSD",1750869890086,0.02424388,107190.0,107180.0,0.92787388]
["bitfinex","BTCUSD",1750869890464,0.03357258,107190.0,107180.0,0.92787388]
["bitfinex","BTCUSD",1750869891072,0.03357249,107190.0,107180.0,0.91854449]
["bitfinex","BTCUSD",1750869891332,0.03357249,107190.0,107180.0,0.92787397]
["bitfinex","BTCUSD",1750869891549,0.03357249,107190.0,107180.0,0.92787406]
["bitfinex","BTCUSD",1750869891734,0.03357249,107190.0,107180.0,0.92787353]
["bitfinex","BTCUSD",1750869892721,0.02424388,107190.0,107180.0,0.92787353]
["bitfinex","BTCUSD",1750869892925,0.03357258,107190.0,107180.0,0.92787353]
["bitfinex","BTCUSD",1750869893126,0.02424388,107190.0,107180.0,0.92787353]
["bitfinex","BTCUSD",1750869893326,0.03357258,107190.0,107180.0,0.92787353]
["bitfinex","BTCUSD",1750869893573,0.03357258,107190.0,107180.0,0.50309167]
["bitfinex","BTCUSD",1750869894090,0.04290137,107190.0,107180.0,0.92787353]
["bitfinex","BTCUSD",1750869894262,0.03357249,107190.0,107180.0,0.92787353]
["bitfinex","BTCUSD",1750869894478,0.04290119,107190.0,107180.0,0.92787353]
["bitfinex","BTCUSD",1750869894903,0.03357258,107190.0,107180.0,0.92787353]
["bitfinex","BTCUSD",1750869897066,0.02424388,107190.0,107180.0,0.92787353]
["bitfinex","BTCUSD",1750869897417,0.03357258,107190.0,107180.0,0.92787353]
["bitfinex","BTCUSD",1750869897575,0.04290146,107190.0,107180.0,0.92787353]
["bitfinex","BTCUSD",1750869898082,0.04290137,107190.0,107180.0,0.92787353]
["bitfinex","BTCUSD",1750869898410,0.05223033,107190.0,107180.0,0.91854405]
["bitfinex","BTCUSD",1750869898554,0.04290137,107190.0,107180.0,0.92787353]
["bitfinex","BTCUSD",1750869898955,0.05223033,107190.0,107180.0,0.92787353]
["bitfinex","BTCUSD",1750869899192,0.04290137,107190.0,107180.0,0.92787353]
["bitfinex","BTCUSD",1750869899397,0.05223042,107190.0,107180.0,0.92787353]
["bitfinex","BTCUSD",1750869899774,0.04290137,107190.0,107180.0,0.92787353]
["bitfinex","BTCUSD",1750869899973,0.05223033,107190.0,107180.0,0.92787353]
["bitfinex","BTCUSD",1750869900294,0.05223103,107190.0,107180.0,0.91854405]
["bitfinex","BTCUSD",1750869900525,0.21082957,107190.0,107180.0,0.24724124]
["bitfinex","BTCUSD",1750869900730,0.21082957,107190.0,107180.0,0.052]
["bitfinex","BTCUSD",1750869900731,0.23532957,107190.0,107180.0,0.052]
["bitfinex","BTCUSD",1750869900929,0.41460957,107190.0,107180.0,0.052]
["bitfinex","BTCUSD",1750869901129,0.51011143,107190.0,107180.0,0.102]
["bitfinex","BTCUSD",1750869901296,0.39060957,107190.0,107180.0,0.102]
["bitfinex","BTCUSD",1750869901510,0.21082957,107190.0,107180.0,0.68638383]
["bitfinex","BTCUSD",1750869901698,0.21082957,107190.0,107180.0,0.73638383]
["bitfinex","BTCUSD",1750869901941,0.21082957,107190.0,107180.0,0.74571392]
["bitfinex","BTCUSD",1750869902628,0.20150061,107190.0,107180.0,0.125]
["bitfinex","BTCUSD",1750869902836,0.35674061,107190.0,107180.0,0.102]
["bitfinex","BTCUSD",1750869903206,0.38124061,107190.0,107180.0,0.102]
["bitfinex","BTCUSD",1750869903483,0.38124061,107190.0,107180.0,0.052]
["bitfinex","BTCUSD",1750869903683,0.38124061,107190.0,107180.0,0.102]
["bitfinex","BTCUSD",1750869904882,0.37669961,107190.0,107180.0,0.102]
["bitfinex","BTCUSD",1750869907090,0.35219961,107190.0,107180.0,0.102]
["bitfinex","BTCUSD",1750869907431,0.35219961,107190.0,107180.0,0.1258]
["bitfinex","BTCUSD",1750869907942,0.35219961,107190.0,107180.0,0.31240197]
["bitfinex","BTCUSD",1750869908151,0.35219961,107190.0,107180.0,0.32173206]
["bitfinex","BTCUSD",1750869908339,0.35219961,107190.0,107180.0,0.31240197]
["bitfinex","BTCUSD",1750869908543,0.35219961,107190.0,107180.0,0.1258]
["bitfinex","BTCUSD",1750869909726,0.19695961,107190.0,107180.0,0.1258]
["bitfinex","BTCUSD",1750869909926,0.35219961,107190.0,107180.0,0.1258]
["bitfinex","BTCUSD",1750869910246,0.35219961,107190.0,107180.0,0.31240197]
["bitfinex","BTCUSD",1750869910451,0.35219961,107190.0,107180.0,0.78054384]
["bitfinex","BTCUSD",1750869910653,0.35219961,107190.0,107180.0,0.77121392]
["bitfinex","BTCUSD",1750869910881,0.35219961,107190.0,107180.0,0.78054393]
["bitfinex","BTCUSD",1750869911017,0.73250929,107190.0,107180.0,0.102]
["bitfinex","BTCUSD",1750869911218,0.98524147,107190.0,107180.0,0.102]
["bitfinex","BTCUSD",1750869911534,1.10454333,107190.0,107180.0,0.102]
["bitfinex","BTCUSD",1750869911951,1.10454333,107190.0,107180.0,0.052]
["bitfinex","BTCUSD",1750869912148,1.10454333,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750869913733,1.10454333,107190.0,107180.0,0.052]
["bitfinex","BTCUSD",1750869914015,1.10454333,107190.0,107180.0,0.051]
["bitfinex","BTCUSD",1750869914228,0.68076147,107190.0,107180.0,0.051]
["bitfinex","BTCUSD",1750869914396,1.10554333,107190.0,107180.0,0.051]
["bitfinex","BTCUSD",1750869914597,1.10554333,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750869914765,1.13282405,107190.0,107180.0,0.051]
["bitfinex","BTCUSD",1750869915602,1.13282405,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750869916183,1.228294,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750869917155,1.13282405,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750869924752,1.13282405,107190.0,107180.0,0.051]
["bitfinex","BTCUSD",1750869927698,0.70804219,107190.0,107180.0,0.051]
["bitfinex","BTCUSD",1750869927902,1.10902405,107190.0,107180.0,0.051]
["bitfinex","BTCUSD",1750869928051,0.66074219,107190.0,107180.0,0.051]
["bitfinex","BTCUSD",1750869928252,0.85718219,107190.0,107180.0,0.0749]
["bitfinex","BTCUSD",1750869928940,0.85618219,107190.0,107180.0,0.0997]
["bitfinex","BTCUSD",1750869929336,0.85518219,107190.0,107180.0,0.0997]
["bitfinex","BTCUSD",1750869929593,0.65874219,107190.0,107180.0,0.0997]
["bitfinex","BTCUSD",1750869929793,0.85518219,107190.0,107180.0,0.1007]
["bitfinex","BTCUSD",1750869930154,0.85972319,107190.0,107180.0,0.1007]
["bitfinex","BTCUSD",1750869930350,0.66328319,107190.0,107180.0,0.1007]
["bitfinex","BTCUSD",1750869930563,0.85972319,107190.0,107180.0,0.1007]
["bitfinex","BTCUSD",1750869930970,0.85972319,107190.0,107180.0,0.0759]
["bitfinex","BTCUSD",1750869931199,1.28450505,107190.0,107180.0,0.0759]
["bitfinex","BTCUSD",1750869931602,1.28450505,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750869931824,1.30750505,107190.0,107180.0,0.052]
["bitfinex","BTCUSD",1750869932429,1.30750505,107190.0,107180.0,0.051]
["bitfinex","BTCUSD",1750869932629,1.30850505,107190.0,107180.0,0.051]
["bitfinex","BTCUSD",1750869932870,1.30950505,107190.0,107180.0,0.051]
["bitfinex","BTCUSD",1750869933222,0.86172319,107190.0,107180.0,0.051]
["bitfinex","BTCUSD",1750869933433,1.28650505,107190.0,107180.0,0.051]
["bitfinex","BTCUSD",1750869933610,1.28650505,107190.0,107180.0,0.0747]
["bitfinex","BTCUSD",1750869933978,0.86172319,107190.0,107180.0,0.0747]
["bitfinex","BTCUSD",1750869934546,0.86172319,107190.0,107180.0,0.0976]
["bitfinex","BTCUSD",1750869934741,0.66528319,107190.0,107180.0,0.0976]
["bitfinex","BTCUSD",1750869934926,0.86172319,107190.0,107180.0,0.0976]
["bitfinex","BTCUSD",1750869936412,0.86172319,107190.0,107180.0,0.1476]
["bitfinex","BTCUSD",1750869937251,0.86172319,107190.0,107180.0,0.1247]
["bitfinex","BTCUSD",1750869937444,0.86172319,107190.0,107180.0,0.1473]
["bitfinex","BTCUSD",1750869937841,1.28650505,107190.0,107180.0,0.1247]
["bitfinex","BTCUSD",1750869940321,1.28650505,107190.0,107180.0,0.101]
["bitfinex","BTCUSD",1750869943742,0.88382319,107190.0,107180.0,0.101]
["bitfinex","BTCUSD",1750869943962,1.30860505,107190.0,107180.0,0.101]
["bitfinex","BTCUSD",1750869944190,1.34216636,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750869944360,1.36486636,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750869944982,1.33130505,107190.0,107180.0,0.051]
["bitfinex","BTCUSD",1750869945654,1.33130505,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750869945891,1.3458459,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750869946093,1.36987702,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750869946498,1.37861592,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750869946695,1.47408587,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750869946937,1.47408622,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750869947131,1.4964586,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750869948812,1.49645994,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750869949995,1.49644291,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750869952497,1.47242713,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750869952697,1.49642372,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750869954951,1.48768482,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750869955476,0.58263189,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750869955675,1.39994734,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750869956889,1.38250046,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750869957323,1.36012808,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750869957522,1.36312808,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750869958841,1.36512808,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750869958997,1.35858556,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750869964446,1.40196876,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750869964687,1.41938896,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750869965182,1.40196876,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750869965396,1.42810042,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750869965598,1.45612442,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750869965958,1.44741398,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750869966163,1.44741446,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750869966683,1.44741117,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750869968022,1.45612251,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750869968618,1.44741117,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750869969602,1.42999233,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750869971107,1.43870669,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750869971242,1.45612815,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750869973687,1.45616332,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750869973880,1.47456332,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750869976490,1.47459028,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750869977975,1.46586228,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750869978174,1.47459028,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750869979546,1.47459201,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750869980187,1.47459419,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750869981167,1.46804784,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750869981374,1.47459587,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750869981571,1.47459601,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750869983073,1.47459851,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750869983830,1.71719851,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750869984708,1.71720164,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750869985287,1.74510427,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750869986514,1.76770863,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750869986667,1.76773124,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750869986843,1.76773743,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750869988059,1.80487433,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750869988275,1.80487312,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750869988486,1.74513622,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750869989607,1.74513645,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750869990248,1.74513639,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750869990889,1.74513649,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750869991156,1.74513697,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750869992724,1.72123697,107180.0,107170.0,0.0004]
["bitfinex","BTCUSD",1750869992927,1.62576702,107180.0,107170.0,0.0214]
["bitfinex","BTCUSD",1750869993977,0.53595017,107170.0,107160.0,0.0215]
["bitfinex","BTCUSD",1750869994173,1.26653027,107170.0,107160.0,0.021]
["bitfinex","BTCUSD",1750869995615,1.26753027,107170.0,107160.0,0.021]
["bitfinex","BTCUSD",1750869996059,1.26753028,107170.0,107160.0,0.021]
["bitfinex","BTCUSD",1750869996695,1.29555328,107170.0,107160.0,0.021]
["bitfinex","BTCUSD",1750869996893,1.29555289,107170.0,107160.0,0.021]
["bitfinex","BTCUSD",1750869997059,1.39102284,107170.0,107160.0,0.021]
["bitfinex","BTCUSD",1750869999019,1.39102284,107170.0,107160.0,0.0411]
["bitfinex","BTCUSD",1750869999771,1.39102278,107170.0,107160.0,0.0411]
["bitfinex","BTCUSD",1750870000499,1.39102278,107170.0,107160.0,0.021]
["bitfinex","BTCUSD",1750870001331,0.21050931,107160.0,107150.0,0.0205]
["bitfinex","BTCUSD",1750870001543,0.98062258,107160.0,107150.0,0.0205]
["bitfinex","BTCUSD",1750870001741,1.77236135,107160.0,107150.0,0.0004]
["bitfinex","BTCUSD",1750870001949,1.77236135,107160.0,107130.0,0.036487]
["bitfinex","BTCUSD",1750870001950,0.55987903,107140.0,107130.0,0.036487]
["bitfinex","BTCUSD",1750870002152,1.27648275,107140.0,107130.0,0.016387]
["bitfinex","BTCUSD",1750870002378,1.27648275,107140.0,107130.0,0.066387]
["bitfinex","BTCUSD",1750870002594,1.30034062,107140.0,107130.0,0.036487]
["bitfinex","BTCUSD",1750870002805,1.32836962,107140.0,107130.0,0.086487]
["bitfinex","BTCUSD",1750870003279,1.32836962,107140.0,107130.0,0.08694759]
["bitfinex","BTCUSD",1750870003837,1.32936962,107140.0,107130.0,0.08694759]
["bitfinex","BTCUSD",1750870004327,1.32936962,107140.0,107130.0,0.10724759]
["bitfinex","BTCUSD",1750870004533,1.30551175,107140.0,107130.0,0.10724759]
["bitfinex","BTCUSD",1750870004731,1.3198082,107140.0,107130.0,0.10724759]
["bitfinex","BTCUSD",1750870005839,1.3198082,107140.0,107130.0,0.03714759]
["bitfinex","BTCUSD",1750870006040,1.3198082,107140.0,107130.0,0.01684759]
["bitfinex","BTCUSD",1750870006277,1.43677815,107140.0,107130.0,0.01684759]
["bitfinex","BTCUSD",1750870006525,1.44332063,107140.0,107130.0,0.01684759]
["bitfinex","BTCUSD",1750870006728,1.46564153,107140.0,107130.0,0.01684759]
["bitfinex","BTCUSD",1750870006887,1.92886925,107140.0,107130.0,0.01684759]
["bitfinex","BTCUSD",1750870007233,1.50408609,107140.0,107130.0,0.01684759]
["bitfinex","BTCUSD",1750870007663,1.95677058,107140.0,107130.0,0.01684759]
["bitfinex","BTCUSD",1750870007878,1.95677058,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1750870008059,1.53198872,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1750870008218,1.50700168,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1750870008427,1.23535817,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1750870008666,1.35161521,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1750870008857,1.35461521,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1750870009445,1.37461521,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1750870009646,1.19945521,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1750870009839,1.35465521,107140.0,107130.0,0.01950001]
["bitfinex","BTCUSD",1750870010056,1.3481291,107140.0,107130.0,0.03900001]
["bitfinex","BTCUSD",1750870010309,1.3258082,107140.0,107130.0,0.01950001]
["bitfinex","BTCUSD",1750870010462,0.90102634,107140.0,107130.0,0.01950001]
["bitfinex","BTCUSD",1750870010670,1.3258082,107140.0,107130.0,0.01950001]
["bitfinex","BTCUSD",1750870010844,1.42135815,107140.0,107130.0,0.01950001]
["bitfinex","BTCUSD",1750870011844,1.22495815,107140.0,107130.0,0.01950001]
["bitfinex","BTCUSD",1750870012044,1.42135815,107140.0,107130.0,0.01950001]
["bitfinex","BTCUSD",1750870014019,0.70470634,107140.0,107130.0,0.01950001]
["bitfinex","BTCUSD",1750870014217,1.3260882,107140.0,107130.0,0.01950001]
["bitfinex","BTCUSD",1750870015456,1.3260882,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1750870015662,1.3463882,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1750870015861,1.79107006,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1750870016078,1.46175815,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1750870016298,1.9153289,107140.0,107130.0,1e-08]
["bitfinex","BTCUSD",1750870016457,0.99534604,107130.0,107120.0,0.00036001]
["bitfinex","BTCUSD",1750870016658,1.4890479,107130.0,107120.0,0.00036001]
["bitfinex","BTCUSD",1750870017285,1.51690136,107130.0,107120.0,0.00036001]
["bitfinex","BTCUSD",1750870017496,1.61237131,107130.0,107120.0,0.00036001]
["bitfinex","BTCUSD",1750870017692,1.61437131,107130.0,107120.0,0.00036001]
["bitfinex","BTCUSD",1750870017995,1.61637131,107130.0,107120.0,0.00036001]
["bitfinex","BTCUSD",1750870018396,1.71455131,107130.0,107120.0,0.00036001]
["bitfinex","BTCUSD",1750870018605,1.61637131,107130.0,107120.0,0.00036001]
["bitfinex","BTCUSD",1750870019772,2.04115317,107130.0,107120.0,0.00036001]
["bitfinex","BTCUSD",1750870020476,1.59637131,107130.0,107120.0,0.00036001]
["bitfinex","BTCUSD",1750870020717,1.38560536,107120.0,107110.0,0.0004]
["bitfinex","BTCUSD",1750870020945,1.38560536,107120.0,107090.0,0.05004286]
["bitfinex","BTCUSD",1750870020946,0.02387774,107100.0,107090.0,0.04194286]
["bitfinex","BTCUSD",1750870021167,0.02387774,107100.0,107090.0,4.286e-05]
["bitfinex","BTCUSD",1750870021168,1.71332468,107100.0,107090.0,4.286e-05]
["bitfinex","BTCUSD",1750870021657,1.29618482,107100.0,107090.0,4.286e-05]
["bitfinex","BTCUSD",1750870021896,1.41175437,107100.0,107090.0,4.286e-05]
["bitfinex","BTCUSD",1750870022315,0.53609656,107090.0,107080.0,0.04246]
["bitfinex","BTCUSD",1750870022518,1.22752113,107090.0,107080.0,0.00019796]
["bitfinex","BTCUSD",1750870022720,1.07092113,107090.0,107080.0,0.04009796]
["bitfinex","BTCUSD",1750870023161,1.07092113,107090.0,107080.0,0.09009796]
["bitfinex","BTCUSD",1750870023162,1.25438028,107090.0,107080.0,0.09009796]
["bitfinex","BTCUSD",1750870023571,0.63159842,107090.0,107080.0,0.09009796]
["bitfinex","BTCUSD",1750870023990,0.82963842,107090.0,107080.0,0.14009796]
["bitfinex","BTCUSD",1750870024191,0.63159842,107090.0,107080.0,0.14009796]
["bitfinex","BTCUSD",1750870024365,0.19609656,107090.0,107080.0,0.14009796]
["bitfinex","BTCUSD",1750870024875,0.39425656,107090.0,107080.0,0.14009796]
["bitfinex","BTCUSD",1750870025071,0.73425656,107090.0,107080.0,0.14009796]
["bitfinex","BTCUSD",1750870026292,0.73425656,107090.0,107080.0,0.14409796]
["bitfinex","BTCUSD",1750870027053,1.15903842,107090.0,107080.0,0.14409796]
["bitfinex","BTCUSD",1750870027253,1.15903842,107090.0,107080.0,0.09509796]
["bitfinex","BTCUSD",1750870027497,1.15903842,107090.0,107080.0,0.14509796]
["bitfinex","BTCUSD",1750870027898,1.15903842,107090.0,107080.0,0.09509796]
["bitfinex","BTCUSD",1750870028305,1.35001023,107090.0,107080.0,0.14509796]
["bitfinex","BTCUSD",1750870028954,1.36455108,107090.0,107080.0,0.04109796]
["bitfinex","BTCUSD",1750870029102,1.36455108,107090.0,107080.0,0.04009796]
["bitfinex","BTCUSD",1750870029327,1.36455108,107090.0,107080.0,0.09109796]
["bitfinex","BTCUSD",1750870029734,1.36455108,107090.0,107080.0,0.04109796]
["bitfinex","BTCUSD",1750870030112,1.36455108,107090.0,107080.0,0.02159796]
["bitfinex","BTCUSD",1750870030968,1.36455108,107090.0,107080.0,0.04179796]
["bitfinex","BTCUSD",1750870031178,1.05638028,107090.0,107080.0,0.04179796]
["bitfinex","BTCUSD",1750870031386,1.25450028,107090.0,107080.0,0.09179796]
["bitfinex","BTCUSD",1750870032353,0.82971842,107090.0,107080.0,0.09179796]
["bitfinex","BTCUSD",1750870035659,1.35711774,107090.0,107080.0,0.09179796]
["bitfinex","BTCUSD",1750870037075,0.85775742,107090.0,107080.0,0.09179796]
["bitfinex","BTCUSD",1750870038070,0.9333971,107090.0,107080.0,0.09179796]
["bitfinex","BTCUSD",1750870038453,0.85775742,107090.0,107080.0,0.09179796]
["bitfinex","BTCUSD",1750870038654,0.85775742,107090.0,107080.0,0.14179796]
["bitfinex","BTCUSD",1750870039902,0.85747742,107090.0,107080.0,0.14179796]
["bitfinex","BTCUSD",1750870041478,0.85747742,107090.0,107080.0,0.09179796]
["bitfinex","BTCUSD",1750870041698,0.85747742,107090.0,107080.0,0.14179796]
["bitfinex","BTCUSD",1750870042820,0.85747742,107090.0,107080.0,0.09179796]
["bitfinex","BTCUSD",1750870043022,0.85747742,107090.0,107080.0,0.14179796]
["bitfinex","BTCUSD",1750870045308,0.85747742,107090.0,107080.0,0.09179796]
["bitfinex","BTCUSD",1750870045524,0.85747742,107090.0,107080.0,0.14179796]
["bitfinex","BTCUSD",1750870045725,0.85747742,107090.0,107080.0,0.09179796]
["bitfinex","BTCUSD",1750870045882,0.85747742,107090.0,107080.0,0.14179796]
["bitfinex","BTCUSD",1750870048003,1.35683774,107090.0,107080.0,0.14179796]
["bitfinex","BTCUSD",1750870048201,0.85747742,107090.0,107080.0,0.14179796]
["bitfinex","BTCUSD",1750870049030,0.85747742,107090.0,107080.0,0.09179796]
["bitfinex","BTCUSD",1750870049237,0.85747742,107090.0,107080.0,0.14179796]
["bitfinex","BTCUSD",1750870050742,0.85747742,107090.0,107080.0,0.09179796]
["bitfinex","BTCUSD",1750870050947,0.85747742,107090.0,107080.0,0.14179796]
["bitfinex","BTCUSD",1750870051371,0.85747742,107090.0,107080.0,0.09179796]
["bitfinex","BTCUSD",1750870051638,1.45230769,107090.0,107080.0,0.12159796]
["bitfinex","BTCUSD",1750870052259,1.35683774,107090.0,107080.0,0.12159796]
["bitfinex","BTCUSD",1750870052390,1.28363302,107090.0,107080.0,0.12159796]
["bitfinex","BTCUSD",1750870053024,1.28363302,107090.0,107080.0,0.07159796]
["bitfinex","BTCUSD",1750870053226,1.28363302,107090.0,107080.0,0.12159796]
["bitfinex","BTCUSD",1750870053425,1.28363302,107090.0,107080.0,0.09319796]
["bitfinex","BTCUSD",1750870053634,1.28363302,107090.0,107080.0,0.14319796]
["bitfinex","BTCUSD",1750870054767,1.34055552,107090.0,107080.0,0.05119796]
["bitfinex","BTCUSD",1750870054982,1.34055552,107090.0,107080.0,0.00119796]
["bitfinex","BTCUSD",1750870055119,1.35509637,107090.0,107080.0,0.00119796]
["bitfinex","BTCUSD",1750870055927,1.37539637,107090.0,107080.0,0.00119796]
["bitfinex","BTCUSD",1750870056172,1.39771728,107090.0,107080.0,0.00119796]
["bitfinex","BTCUSD",1750870057317,1.82387288,107090.0,107080.0,0.00119796]
["bitfinex","BTCUSD",1750870058095,1.39771728,107090.0,107080.0,0.00119796]
["bitfinex","BTCUSD",1750870063098,1.82387288,107090.0,107080.0,0.00119796]
["bitfinex","BTCUSD",1750870064407,1.82383348,107090.0,107080.0,0.00119796]
["bitfinex","BTCUSD",1750870064930,1.39767788,107090.0,107080.0,0.00119796]
["bitfinex","BTCUSD",1750870068325,1.39775788,107090.0,107080.0,0.00119796]
["bitfinex","BTCUSD",1750870068681,1.82391348,107090.0,107080.0,0.00119796]
["bitfinex","BTCUSD",1750870070621,2.06671348,107090.0,107080.0,0.00119796]
["bitfinex","BTCUSD",1750870071551,2.0732319,107090.0,107080.0,0.00119796]
["bitfinex","BTCUSD",1750870072733,2.07323197,107090.0,107080.0,0.00119796]
["bitfinex","BTCUSD",1750870075384,2.07322918,107090.0,107080.0,0.00119796]
["bitfinex","BTCUSD",1750870075596,2.07322918,107090.0,107040.0,0.0004]
["bitfinex","BTCUSD",1750870075597,0.21071068,107050.0,107040.0,0.0004]
["bitfinex","BTCUSD",1750870075822,1.00877441,107050.0,107040.0,0.09233747]
["bitfinex","BTCUSD",1750870076225,1.03682441,107050.0,107040.0,0.09233747]
["bitfinex","BTCUSD",1750870076437,0.78899493,107050.0,107040.0,0.09233747]
["bitfinex","BTCUSD",1750870076640,0.98631493,107050.0,107040.0,0.09633747]
["bitfinex","BTCUSD",1750870076862,0.98631493,107050.0,107040.0,0.04633747]
["bitfinex","BTCUSD",1750870077936,0.98731493,107050.0,107040.0,0.04833747]
["bitfinex","BTCUSD",1750870078182,0.98631493,107050.0,107040.0,0.02153747]
["bitfinex","BTCUSD",1750870078383,1.08178488,107050.0,107040.0,0.02153747]
["bitfinex","BTCUSD",1750870080026,1.08178488,107050.0,107040.0,0.07153747]
["bitfinex","BTCUSD",1750870080256,1.08178488,107050.0,107040.0,0.09123747]
["bitfinex","BTCUSD",1750870080257,1.09481049,107050.0,107040.0,0.09123747]
["bitfinex","BTCUSD",1750870080692,1.09481049,107050.0,107040.0,0.04123747]
["bitfinex","BTCUSD",1750870081664,1.09481049,107050.0,107040.0,0.09123747]
["bitfinex","BTCUSD",1750870082690,0.99934054,107050.0,107040.0,0.09123747]
["bitfinex","BTCUSD",1750870083298,0.57318494,107050.0,107040.0,0.09123747]
["bitfinex","BTCUSD",1750870083506,0.99934054,107050.0,107040.0,0.09123747]
["bitfinex","BTCUSD",1750870084227,0.99966054,107050.0,107040.0,0.09123747]
["bitfinex","BTCUSD",1750870086884,1.48856054,107050.0,107040.0,0.09123747]
["bitfinex","BTCUSD",1750870087073,1.58403049,107050.0,107040.0,0.09123747]
["bitfinex","BTCUSD",1750870088268,1.58403049,107050.0,107040.0,0.07153747]
["bitfinex","BTCUSD",1750870088453,1.58403049,107050.0,107040.0,0.02153747]
["bitfinex","BTCUSD",1750870088653,1.58403049,107050.0,107040.0,0.07153747]
["bitfinex","BTCUSD",1750870089108,1.58403049,107050.0,107040.0,0.05053747]
["bitfinex","BTCUSD",1750870089325,1.60553049,107050.0,107040.0,0.00053747]
["bitfinex","BTCUSD",1750870089563,1.60553049,107050.0,107040.0,0.05053747]
["bitfinex","BTCUSD",1750870089770,1.58403049,107050.0,107040.0,0.05053747]
["bitfinex","BTCUSD",1750870090191,1.60553049,107050.0,107040.0,0.00053747]
["bitfinex","BTCUSD",1750870090402,2.39278609,107050.0,107040.0,0.00053747]
["bitfinex","BTCUSD",1750870090845,2.39930399,107050.0,107040.0,0.00053747]
["bitfinex","BTCUSD",1750870091030,2.42154215,107050.0,107040.0,0.00053747]
["bitfinex","BTCUSD",1750870091248,2.39930398,107050.0,107040.0,0.00053747]
["bitfinex","BTCUSD",1750870091449,2.42154314,107050.0,107040.0,0.00053747]
["bitfinex","BTCUSD",1750870091652,2.39930398,107050.0,107040.0,0.00053747]
["bitfinex","BTCUSD",1750870091852,2.42154002,107050.0,107040.0,0.00053747]
["bitfinex","BTCUSD",1750870092055,1.56922882,107050.0,107040.0,0.00053747]
["bitfinex","BTCUSD",1750870092262,2.39930398,107050.0,107040.0,0.00053747]
["bitfinex","BTCUSD",1750870092483,2.42154281,107050.0,107040.0,0.00053747]
["bitfinex","BTCUSD",1750870092694,2.42154363,107050.0,107040.0,0.00044342]
["bitfinex","BTCUSD",1750870093336,1.93264363,107050.0,107040.0,0.00044342]
["bitfinex","BTCUSD",1750870094363,0.22009007,107030.0,107020.0,0.08636152]
["bitfinex","BTCUSD",1750870094577,0.51335193,107030.0,107020.0,0.10679963]
["bitfinex","BTCUSD",1750870094780,0.93950753,107030.0,107020.0,0.10679963]
["bitfinex","BTCUSD",1750870094980,0.93950753,107030.0,107020.0,0.15679963]
["bitfinex","BTCUSD",1750870095530,0.74174753,107030.0,107020.0,0.05679963]
["bitfinex","BTCUSD",1750870095776,1.01855866,107030.0,107020.0,0.08649963]
["bitfinex","BTCUSD",1750870096071,1.01855866,107030.0,107020.0,0.10689963]
["bitfinex","BTCUSD",1750870096391,0.51347193,107030.0,107020.0,0.10689963]
["bitfinex","BTCUSD",1750870096603,0.93962753,107030.0,107020.0,0.11089963]
["bitfinex","BTCUSD",1750870096807,0.93962753,107030.0,107020.0,0.04049963]
["bitfinex","BTCUSD",1750870097024,0.93962753,107030.0,107020.0,0.09049963]
["bitfinex","BTCUSD",1750870097231,1.03509748,107030.0,107020.0,0.09049963]
["bitfinex","BTCUSD",1750870097642,1.03509748,107030.0,107020.0,0.04049963]
["bitfinex","BTCUSD",1750870097848,0.74174753,107030.0,107020.0,0.09349963]
["bitfinex","BTCUSD",1750870098052,0.93990753,107030.0,107020.0,0.06449963]
["bitfinex","BTCUSD",1750870098481,0.93990753,107030.0,107020.0,0.11449963]
["bitfinex","BTCUSD",1750870098684,0.51375193,107030.0,107020.0,0.11449963]
["bitfinex","BTCUSD",1750870099097,0.93990753,107030.0,107020.0,0.11449963]
["bitfinex","BTCUSD",1750870099296,1.03537748,107030.0,107020.0,0.11449963]
["bitfinex","BTCUSD",1750870099662,1.06343548,107030.0,107020.0,0.11449963]
["bitfinex","BTCUSD",1750870100436,1.06343548,107030.0,107020.0,0.02299963]
["bitfinex","BTCUSD",1750870100891,1.06343548,107030.0,107020.0,0.04359963]
["bitfinex","BTCUSD",1750870101311,0.63727988,107030.0,107020.0,0.04359963]
["bitfinex","BTCUSD",1750870101508,1.06343548,107030.0,107020.0,0.04359963]
["bitfinex","BTCUSD",1750870101714,1.06343548,107030.0,107020.0,0.07299963]
["bitfinex","BTCUSD",1750870101862,1.06343548,107030.0,107020.0,0.09269963]
["bitfinex","BTCUSD",1750870102498,0.96796553,107030.0,107020.0,0.11319963]
["bitfinex","BTCUSD",1750870102661,0.76980553,107030.0,107020.0,0.11319963]
["bitfinex","BTCUSD",1750870102861,0.96844553,107030.0,107020.0,0.11319963]
["bitfinex","BTCUSD",1750870103137,0.96816521,107030.0,107020.0,0.11319963]
["bitfinex","BTCUSD",1750870103265,0.96816521,107030.0,107020.0,0.06319963]
["bitfinex","BTCUSD",1750870103475,1.06363516,107030.0,107020.0,0.11319963]
["bitfinex","BTCUSD",1750870103677,1.06363516,107030.0,107020.0,0.09269963]
["bitfinex","BTCUSD",1750870104284,1.06363516,107030.0,107020.0,0.04269963]
["bitfinex","BTCUSD",1750870104528,1.06363516,107030.0,107020.0,0.09269963]
["bitfinex","BTCUSD",1750870104731,1.06363516,107030.0,107020.0,0.04269963]
["bitfinex","BTCUSD",1750870105616,1.06363516,107030.0,107020.0,0.09269963]
["bitfinex","BTCUSD",1750870105811,1.06363516,107030.0,107020.0,0.04269963]
["bitfinex","BTCUSD",1750870106046,0.96816521,107030.0,107020.0,0.09269963]
["bitfinex","BTCUSD",1750870106247,0.54200961,107030.0,107020.0,0.04269963]
["bitfinex","BTCUSD",1750870106451,0.96816521,107030.0,107020.0,0.09269963]
["bitfinex","BTCUSD",1750870108050,0.96816521,107030.0,107020.0,0.11399963]
["bitfinex","BTCUSD",1750870108463,0.76952521,107030.0,107020.0,0.11399963]
["bitfinex","BTCUSD",1750870108670,0.96804521,107030.0,107020.0,0.06399963]
["bitfinex","BTCUSD",1750870108872,0.32882876,107030.0,107020.0,0.11399963]
["bitfinex","BTCUSD",1750870109150,0.30077076,107030.0,107020.0,0.16399963]
["bitfinex","BTCUSD",1750870109316,0.3618289,107030.0,107020.0,0.59015523]
["bitfinex","BTCUSD",1750870109544,0.3618289,107030.0,107020.0,0.15999963]
["bitfinex","BTCUSD",1750870110126,0.3618289,107030.0,107020.0,0.15699963]
["bitfinex","BTCUSD",1750870111062,0.45729885,107030.0,107020.0,0.15699963]
["bitfinex","BTCUSD",1750870111404,0.97895631,107030.0,107020.0,0.15699963]
["bitfinex","BTCUSD",1750870111613,0.55280071,107030.0,107020.0,0.15699963]
["bitfinex","BTCUSD",1750870111808,0.82239631,107030.0,107020.0,0.15699963]
["bitfinex","BTCUSD",1750870112036,0.59488071,107030.0,107020.0,0.15699963]
["bitfinex","BTCUSD",1750870113469,1.02103631,107030.0,107020.0,0.15699963]
["bitfinex","BTCUSD",1750870113677,0.49941076,107030.0,107020.0,0.15699963]
["bitfinex","BTCUSD",1750870114094,0.49929076,107030.0,107020.0,0.15699963]
["bitfinex","BTCUSD",1750870115164,0.92544636,107030.0,107020.0,0.15699963]
["bitfinex","BTCUSD",1750870116125,0.49929076,107030.0,107020.0,0.13199963]
["bitfinex","BTCUSD",1750870116347,0.49929076,107030.0,107020.0,0.08199963]
["bitfinex","BTCUSD",1750870116550,0.49929076,107030.0,107020.0,0.13199963]
["bitfinex","BTCUSD",1750870118611,0.49929076,107030.0,107020.0,0.08199963]
["bitfinex","BTCUSD",1750870118814,0.49929076,107030.0,107020.0,0.13199963]
["bitfinex","BTCUSD",1750870122065,0.49929076,107030.0,107020.0,0.08199963]
["bitfinex","BTCUSD",1750870122278,0.2052689,107030.0,107020.0,0.08199963]
["bitfinex","BTCUSD",1750870122481,0.2052689,107030.0,107020.0,0.13199963]
["bitfinex","BTCUSD",1750870122482,0.4036689,107030.0,107020.0,0.13199963]
["bitfinex","BTCUSD",1750870124889,0.4036689,107030.0,107020.0,0.08199963]
["bitfinex","BTCUSD",1750870125091,0.4036689,107030.0,107020.0,0.13199963]
["bitfinex","BTCUSD",1750870127023,0.3619489,107030.0,107020.0,0.13199963]
["bitfinex","BTCUSD",1750870127683,0.3619489,107030.0,107020.0,0.08199963]
["bitfinex","BTCUSD",1750870127859,0.3619489,107030.0,107020.0,0.13199963]
["bitfinex","BTCUSD",1750870128684,0.3619489,107030.0,107020.0,0.08199963]
["bitfinex","BTCUSD",1750870128875,0.3619489,107030.0,107020.0,0.13199963]
["bitfinex","BTCUSD",1750870130378,0.2052689,107030.0,107020.0,0.13199963]
["bitfinex","BTCUSD",1750870130636,0.3618689,107030.0,107020.0,0.13199963]
["bitfinex","BTCUSD",1750870133772,0.3618289,107030.0,107020.0,0.13199963]
["bitfinex","BTCUSD",1750870134899,0.45729885,107030.0,107020.0,0.13199963]
["bitfinex","BTCUSD",1750870135761,0.88345445,107030.0,107020.0,0.13199963]
["bitfinex","BTCUSD",1750870135973,0.72689445,107030.0,107020.0,0.13199963]
["bitfinex","BTCUSD",1750870136185,0.49929885,107030.0,107020.0,0.13199963]
["bitfinex","BTCUSD",1750870136397,0.19622482,107020.0,107010.0,0.0419]
["bitfinex","BTCUSD",1750870136609,0.71785037,107020.0,107010.0,0.07048602]
["bitfinex","BTCUSD",1750870136809,1.07838228,107020.0,107010.0,8.602e-05]
["bitfinex","BTCUSD",1750870137013,1.05788228,107020.0,107010.0,0.05008602]
["bitfinex","BTCUSD",1750870137430,1.09292313,107020.0,107010.0,0.05008602]
["bitfinex","BTCUSD",1750870137850,1.09292313,107020.0,107010.0,0.05208602]
["bitfinex","BTCUSD",1750870138048,1.09292313,107020.0,107010.0,0.05308602]
["bitfinex","BTCUSD",1750870138330,1.18839308,107020.0,107010.0,0.05308602]
["bitfinex","BTCUSD",1750870138530,0.66676753,107020.0,107010.0,0.05308602]
["bitfinex","BTCUSD",1750870138738,1.09292313,107020.0,107010.0,0.05308602]
["bitfinex","BTCUSD",1750870138942,1.07242313,107020.0,107010.0,0.12398602]
["bitfinex","BTCUSD",1750870140392,0.64626753,107020.0,107010.0,0.12398602]
["bitfinex","BTCUSD",1750870140601,0.64626753,107020.0,107010.0,0.05308602]
["bitfinex","BTCUSD",1750870140815,1.07242313,107020.0,107010.0,0.05308602]
["bitfinex","BTCUSD",1750870143090,1.09392313,107020.0,107010.0,0.05308602]
["bitfinex","BTCUSD",1750870145303,1.07242313,107020.0,107010.0,0.05308602]
["bitfinex","BTCUSD",1750870145510,1.16789308,107020.0,107010.0,0.05308602]
["bitfinex","BTCUSD",1750870145983,1.18809308,107020.0,107010.0,0.05308602]
["bitfinex","BTCUSD",1750870146576,1.09262313,107020.0,107010.0,0.10308602]
["bitfinex","BTCUSD",1750870146794,1.07242313,107020.0,107010.0,0.05308602]
["bitfinex","BTCUSD",1750870147330,1.09252313,107020.0,107010.0,0.05308602]
["bitfinex","BTCUSD",1750870148668,1.09252313,107020.0,107010.0,0.00308602]
["bitfinex","BTCUSD",1750870149067,1.07242313,107020.0,107010.0,0.05308602]
["bitfinex","BTCUSD",1750870149929,1.15525659,107020.0,107010.0,0.05308602]
["bitfinex","BTCUSD",1750870150197,1.07242313,107020.0,107010.0,0.05308602]
["bitfinex","BTCUSD",1750870150756,1.09402313,107020.0,107010.0,0.05308602]
["bitfinex","BTCUSD",1750870151514,1.09402313,107020.0,107010.0,0.00308602]
["bitfinex","BTCUSD",1750870151725,0.68916753,107020.0,107010.0,0.00308602]
["bitfinex","BTCUSD",1750870151925,0.66786753,107020.0,107010.0,0.00308602]
["bitfinex","BTCUSD",1750870152132,1.09402313,107020.0,107010.0,0.05308602]
["bitfinex","BTCUSD",1750870152327,1.18949308,107020.0,107010.0,0.00308602]
["bitfinex","BTCUSD",1750870152534,1.18949308,107020.0,107010.0,0.05308602]
["bitfinex","BTCUSD",1750870152734,1.18949308,107020.0,107010.0,0.00308602]
["bitfinex","BTCUSD",1750870153131,1.18949308,107020.0,107010.0,0.05308602]
["bitfinex","BTCUSD",1750870153338,0.66786753,107020.0,107010.0,0.00308602]
["bitfinex","BTCUSD",1750870153570,1.07242313,107020.0,107010.0,0.05308602]
["bitfinex","BTCUSD",1750870154190,0.84650753,107020.0,107010.0,0.00308602]
["bitfinex","BTCUSD",1750870156145,1.27266313,107020.0,107010.0,0.00308602]
["bitfinex","BTCUSD",1750870156356,1.27266313,107020.0,107010.0,0.05308602]
["bitfinex","BTCUSD",1750870156584,1.38933308,107020.0,107010.0,0.05308602]
["bitfinex","BTCUSD",1750870158596,1.38933308,107020.0,107010.0,0.00308602]
["bitfinex","BTCUSD",1750870158810,1.38933308,107020.0,107010.0,0.05308602]
["bitfinex","BTCUSD",1750870159031,1.36813308,107020.0,107010.0,0.05308602]
["bitfinex","BTCUSD",1750870159233,1.38933308,107020.0,107010.0,0.05308602]
["bitfinex","BTCUSD",1750870159566,0.84650753,107020.0,107010.0,0.05308602]
["bitfinex","BTCUSD",1750870159777,1.27266313,107020.0,107010.0,0.05308602]
["bitfinex","BTCUSD",1750870159982,1.27266313,107020.0,107010.0,0.12398602]
["bitfinex","BTCUSD",1750870160400,1.27246313,107020.0,107010.0,0.12398602]
["bitfinex","BTCUSD",1750870161356,1.27246313,107020.0,107010.0,0.10308602]
["bitfinex","BTCUSD",1750870161565,1.36793308,107020.0,107010.0,0.10308602]
["bitfinex","BTCUSD",1750870163433,1.36793308,107020.0,107010.0,0.05308602]
["bitfinex","BTCUSD",1750870163633,1.36793308,107020.0,107010.0,0.10308602]
["bitfinex","BTCUSD",1750870163634,1.27246313,107020.0,107010.0,0.10308602]
["bitfinex","BTCUSD",1750870163996,1.27246313,107020.0,107010.0,0.07378602]
["bitfinex","BTCUSD",1750870164194,1.27246313,107020.0,107010.0,0.12378602]
["bitfinex","BTCUSD",1750870164888,1.27246313,107020.0,107010.0,0.10308602]
["bitfinex","BTCUSD",1750870165534,1.27246313,107020.0,107010.0,0.12328602]
["bitfinex","BTCUSD",1750870165709,1.33162879,107020.0,107010.0,0.07328602]
["bitfinex","BTCUSD",1750870165973,1.33162879,107020.0,107010.0,0.10308602]
["bitfinex","BTCUSD",1750870167363,0.90547319,107020.0,107010.0,0.10308602]
["bitfinex","BTCUSD",1750870167505,1.33162879,107020.0,107010.0,0.10308602]
["bitfinex","BTCUSD",1750870167702,1.33162879,107020.0,107010.0,0.05308602]
["bitfinex","BTCUSD",1750870167946,1.33162879,107020.0,107010.0,0.10308602]
["bitfinex","BTCUSD",1750870168165,1.33162879,107020.0,107010.0,0.05308602]
["bitfinex","BTCUSD",1750870168309,1.33162879,107020.0,107010.0,0.10308602]
["bitfinex","BTCUSD",1750870169100,1.27246313,107020.0,107010.0,0.10308602]
["bitfinex","BTCUSD",1750870169424,1.29266313,107020.0,107010.0,0.10308602]
["bitfinex","BTCUSD",1750870170065,1.29334313,107020.0,107010.0,0.10308602]
["bitfinex","BTCUSD",1750870170442,1.27314313,107020.0,107010.0,0.10308602]
["bitfinex","BTCUSD",1750870170684,1.07242313,107020.0,107010.0,0.05308602]
["bitfinex","BTCUSD",1750870170859,1.09694157,107020.0,107010.0,0.10308602]
["bitfinex","BTCUSD",1750870171056,1.29766157,107020.0,107010.0,0.10308602]
["bitfinex","BTCUSD",1750870171410,1.31786157,107020.0,107010.0,0.10308602]
["bitfinex","BTCUSD",1750870171850,1.11714157,107020.0,107010.0,0.05308602]
["bitfinex","BTCUSD",1750870172042,1.11714157,107020.0,107010.0,0.10208602]
["bitfinex","BTCUSD",1750870172228,1.31798157,107020.0,107010.0,0.10208602]
["bitfinex","BTCUSD",1750870172662,1.31798157,107020.0,107010.0,0.05208602]
["bitfinex","BTCUSD",1750870172878,1.31798157,107020.0,107010.0,0.10208602]
["bitfinex","BTCUSD",1750870173490,1.31798157,107020.0,107010.0,0.10008602]
["bitfinex","BTCUSD",1750870173635,1.31798157,107020.0,107010.0,0.05008602]
["bitfinex","BTCUSD",1750870173834,1.31798157,107020.0,107010.0,0.10008602]
["bitfinex","BTCUSD",1750870174050,1.11714157,107020.0,107010.0,0.10008602]
["bitfinex","BTCUSD",1750870174318,0.86730753,107020.0,107010.0,0.10008602]
["bitfinex","BTCUSD",1750870174525,1.29346313,107020.0,107010.0,0.10008602]
["bitfinex","BTCUSD",1750870174832,1.27326313,107020.0,107010.0,0.10008602]
["bitfinex","BTCUSD",1750870175452,0.84710753,107020.0,107010.0,0.10008602]
["bitfinex","BTCUSD",1750870175626,1.27326313,107020.0,107010.0,0.05008602]
["bitfinex","BTCUSD",1750870175882,1.27326313,107020.0,107010.0,0.10008602]
["bitfinex","BTCUSD",1750870176055,0.94257748,107020.0,107010.0,0.10008602]
["bitfinex","BTCUSD",1750870176302,1.36873308,107020.0,107010.0,0.10008602]
["bitfinex","BTCUSD",1750870176515,1.36873308,107020.0,107010.0,0.05008602]
["bitfinex","BTCUSD",1750870176994,1.36873308,107020.0,107010.0,0.10008602]
["bitfinex","BTCUSD",1750870177341,1.27326313,107020.0,107010.0,0.10008602]
["bitfinex","BTCUSD",1750870178166,1.27326313,107020.0,107010.0,0.05008602]
["bitfinex","BTCUSD",1750870178474,1.44721263,107020.0,107010.0,0.05008602]
["bitfinex","BTCUSD",1750870179313,1.44721263,107020.0,107010.0,0.10008602]
["bitfinex","BTCUSD",1750870181294,1.44721263,107020.0,107010.0,0.05008602]
["bitfinex","BTCUSD",1750870181669,1.44721263,107020.0,107010.0,0.10008602]
["bitfinex","BTCUSD",1750870182346,0.84710753,107020.0,107010.0,0.10008602]
["bitfinex","BTCUSD",1750870182498,1.44721263,107020.0,107010.0,0.10008602]
["bitfinex","BTCUSD",1750870183213,0.84710753,107020.0,107010.0,0.10008602]
["bitfinex","BTCUSD",1750870183419,1.44721263,107020.0,107010.0,0.10008602]
["bitfinex","BTCUSD",1750870185044,1.50405805,107020.0,107010.0,0.10008602]
["bitfinex","BTCUSD",1750870185573,1.44721263,107020.0,107010.0,0.10008602]
["bitfinex","BTCUSD",1750870187346,1.93611263,107020.0,107010.0,0.10008602]
["bitfinex","BTCUSD",1750870187798,1.93611263,107020.0,107010.0,0.12068602]
["bitfinex","BTCUSD",1750870188789,1.93611263,107020.0,107010.0,0.10008602]
["bitfinex","BTCUSD",1750870188990,1.33600753,107020.0,107010.0,0.10008602]
["bitfinex","BTCUSD",1750870189147,2.03158258,107020.0,107010.0,0.10008602]
["bitfinex","BTCUSD",1750870189552,1.43147748,107020.0,107010.0,0.10008602]
["bitfinex","BTCUSD",1750870189778,1.93611263,107020.0,107010.0,0.10008602]
["bitfinex","BTCUSD",1750870190340,1.02512482,107020.0,107010.0,0.14038602]
["bitfinex","BTCUSD",1750870190603,0.2055686,107020.0,107010.0,0.44978349]
["bitfinex","BTCUSD",1750870190805,0.2055686,107020.0,107010.0,0.62733699]
["bitfinex","BTCUSD",1750870190957,0.3632886,107020.0,107010.0,0.64602647]
["bitfinex","BTCUSD",1750870191156,0.3632886,107020.0,107010.0,0.63668182]
["bitfinex","BTCUSD",1750870191375,0.35394482,107020.0,107010.0,0.63668182]
["bitfinex","BTCUSD",1750870191807,0.34460095,107020.0,107010.0,0.63968182]
["bitfinex","BTCUSD",1750870192005,0.34460095,107020.0,107010.0,0.44343857]
["bitfinex","BTCUSD",1750870192955,0.34460095,107020.0,107010.0,0.44743857]
["bitfinex","BTCUSD",1750870193314,0.34452095,107020.0,107010.0,0.44743857]
["bitfinex","BTCUSD",1750870193714,0.18688095,107020.0,107010.0,0.44743857]
["bitfinex","BTCUSD",1750870193906,0.34452095,107020.0,107010.0,0.64368191]
["bitfinex","BTCUSD",1750870194103,0.18688095,107020.0,107010.0,0.64368191]
["bitfinex","BTCUSD",1750870194415,0.34456095,107020.0,107010.0,0.77014247]
["bitfinex","BTCUSD",1750870194742,0.34456095,107020.0,107010.0,0.57389913]
["bitfinex","BTCUSD",1750870195141,0.18688095,107020.0,107010.0,0.57389913]
["bitfinex","BTCUSD",1750870195384,0.34456095,107020.0,107010.0,0.57389913]
["bitfinex","BTCUSD",1750870197988,0.34456095,107020.0,107010.0,0.14738602]
["bitfinex","BTCUSD",1750870198115,0.34456095,107020.0,107010.0,0.57623536]
["bitfinex","BTCUSD",1750870198317,0.34456095,107020.0,107010.0,0.57389913]
["bitfinex","BTCUSD",1750870198840,0.34456095,107020.0,107010.0,0.14738602]
["bitfinex","BTCUSD",1750870199062,0.34456095,107020.0,107010.0,0.57623536]
["bitfinex","BTCUSD",1750870199230,0.34456095,107020.0,107010.0,0.57389913]
["bitfinex","BTCUSD",1750870199428,0.34456095,107020.0,107010.0,0.14738602]
["bitfinex","BTCUSD",1750870201799,0.34428095,107020.0,107010.0,0.14738602]
["bitfinex","BTCUSD",1750870203524,0.34428095,107020.0,107010.0,0.14972225]
["bitfinex","BTCUSD",1750870203886,0.34428095,107020.0,107010.0,0.57623536]
["bitfinex","BTCUSD",1750870204064,0.34428095,107020.0,107010.0,0.14738602]
["bitfinex","BTCUSD",1750870204264,0.82388047,107020.0,107010.0,0.09738602]
["bitfinex","BTCUSD",1750870204464,0.82388047,107020.0,107010.0,0.05708602]
["bitfinex","BTCUSD",1750870204802,0.82388047,107020.0,107010.0,0.10708602]
["bitfinex","BTCUSD",1750870204803,0.39736736,107020.0,107010.0,0.10708602]
["bitfinex","BTCUSD",1750870205047,0.34428095,107020.0,107010.0,0.14668602]
["bitfinex","BTCUSD",1750870205203,0.34424095,107020.0,107010.0,0.14668602]
["bitfinex","BTCUSD",1750870205867,0.34424095,107020.0,107010.0,0.14268602]
["bitfinex","BTCUSD",1750870206068,0.34424095,107020.0,107010.0,0.14468602]
["bitfinex","BTCUSD",1750870206638,0.34424095,107020.0,107010.0,0.14168602]
["bitfinex","BTCUSD",1750870207029,0.86622401,107020.0,107010.0,0.12268602]
["bitfinex","BTCUSD",1750870207230,0.79205406,107020.0,107010.0,0.05308602]
["bitfinex","BTCUSD",1750870207635,0.77075406,107020.0,107010.0,0.05308602]
["bitfinex","BTCUSD",1750870208044,0.77075406,107020.0,107010.0,0.10308602]
["bitfinex","BTCUSD",1750870208853,0.77075406,107020.0,107010.0,0.05308602]
["bitfinex","BTCUSD",1750870209076,0.77075406,107020.0,107010.0,0.10308602]
["bitfinex","BTCUSD",1750870209953,0.34424095,107020.0,107010.0,0.10308602]
["bitfinex","BTCUSD",1750870211656,0.34424095,107020.0,107010.0,0.05308602]
["bitfinex","BTCUSD",1750870211824,0.34424095,107020.0,107010.0,0.12378602]
["bitfinex","BTCUSD",1750870214678,0.77075406,107020.0,107010.0,0.12378602]
["bitfinex","BTCUSD",1750870215702,0.34424095,107020.0,107010.0,0.12378602]
["bitfinex","BTCUSD",1750870215933,0.77075406,107020.0,107010.0,0.12378602]
["bitfinex","BTCUSD",1750870216257,0.34432095,107020.0,107010.0,0.09438602]
["bitfinex","BTCUSD",1750870216601,0.34432095,107020.0,107010.0,0.14438602]
["bitfinex","BTCUSD",1750870217598,0.34432095,107020.0,107010.0,0.12378602]
["bitfinex","BTCUSD",1750870218363,0.34432095,107020.0,107010.0,0.09438602]
["bitfinex","BTCUSD",1750870218649,0.34432095,107020.0,107010.0,0.12378602]
["bitfinex","BTCUSD",1750870219386,0.34432095,107020.0,107010.0,0.07378602]
["bitfinex","BTCUSD",1750870219628,0.18688095,107020.0,107010.0,0.14398602]
["bitfinex","BTCUSD",1750870219838,0.34432095,107020.0,107010.0,0.14398602]
["bitfinex","BTCUSD",1750870221084,0.34432095,107020.0,107010.0,0.12378602]
["bitfinex","BTCUSD",1750870221732,0.34432095,107020.0,107010.0,0.14338602]
["bitfinex","BTCUSD",1750870222306,0.18688095,107020.0,107010.0,0.14338602]
["bitfinex","BTCUSD",1750870222505,0.34420095,107020.0,107010.0,0.14338602]
["bitfinex","BTCUSD",1750870222686,0.18688095,107020.0,107010.0,0.14338602]
["bitfinex","BTCUSD",1750870222886,0.18688095,107020.0,107010.0,0.14572225]
["bitfinex","BTCUSD",1750870223345,0.18688095,107020.0,107010.0,0.09572225]
["bitfinex","BTCUSD",1750870223574,0.34420095,107020.0,107010.0,0.28262067]
["bitfinex","BTCUSD",1750870223760,0.34420095,107020.0,107010.0,0.33028444]
["bitfinex","BTCUSD",1750870224275,0.34420095,107020.0,107010.0,0.14338602]
["bitfinex","BTCUSD",1750870224474,0.34420095,107020.0,107010.0,0.14572225]
["bitfinex","BTCUSD",1750870224807,0.20556799,107020.0,107010.0,0.33262067]
["bitfinex","BTCUSD",1750870225010,0.20556799,107020.0,107010.0,0.79417581]
["bitfinex","BTCUSD",1750870225011,0.21491177,107020.0,107010.0,0.79417581]
["bitfinex","BTCUSD",1750870225217,0.02803082,107020.0,107010.0,0.79417581]
["bitfinex","BTCUSD",1750870225457,0.02803082,107020.0,107010.0,0.8059238]
["bitfinex","BTCUSD",1750870226076,0.00934273,107030.0,107020.0,0.34745502]
["bitfinex","BTCUSD",1750870226277,0.03737085,107030.0,107020.0,0.78331112]
["bitfinex","BTCUSD",1750870226731,0.04671393,107030.0,107020.0,0.78331121]
["bitfinex","BTCUSD",1750870226970,0.03737085,107030.0,107020.0,0.78331121]
["bitfinex","BTCUSD",1750870227326,0.20552113,107050.0,107040.0,0.33868824]
["bitfinex","BTCUSD",1750870227524,0.20552113,107050.0,107040.0,0.1425]
["bitfinex","BTCUSD",1750870227674,0.20552113,107050.0,107040.0,0.1215]
["bitfinex","BTCUSD",1750870228203,0.20552113,107050.0,107040.0,0.1415]
["bitfinex","BTCUSD",1750870228411,0.20552113,107050.0,107040.0,0.3306816]
["bitfinex","BTCUSD",1750870228606,0.20552113,107050.0,107040.0,0.33768833]
["bitfinex","BTCUSD",1750870228819,0.20552113,107050.0,107040.0,0.1455]
["bitfinex","BTCUSD",1750870228990,0.19617988,107050.0,107040.0,0.14783557]
["bitfinex","BTCUSD",1750870230064,0.19617988,107050.0,107040.0,0.14983557]
["bitfinex","BTCUSD",1750870230429,0.19617988,107050.0,107040.0,0.34602372]
["bitfinex","BTCUSD",1750870230631,0.01868242,107050.0,107040.0,0.78888507]
["bitfinex","BTCUSD",1750870230950,0.205511,107050.0,107040.0,0.78888507]
["bitfinex","BTCUSD",1750870231152,0.19615168,107060.0,107050.0,0.0918]
["bitfinex","BTCUSD",1750870231513,0.19615168,107060.0,107050.0,0.28797]
["bitfinex","BTCUSD",1750870231732,0.18681113,107060.0,107050.0,0.28797]
["bitfinex","BTCUSD",1750870232343,0.18681113,107060.0,107050.0,0.09288602]
["bitfinex","BTCUSD",1750870232558,0.18681113,107060.0,107050.0,0.28905602]
["bitfinex","BTCUSD",1750870232774,0.18681113,107060.0,107050.0,0.09288602]
["bitfinex","BTCUSD",1750870233215,0.18681113,107060.0,107050.0,0.04288602]
["bitfinex","BTCUSD",1750870233362,0.18681113,107060.0,107050.0,0.09288602]
["bitfinex","BTCUSD",1750870233568,0.18881113,107060.0,107050.0,0.09288602]
["bitfinex","BTCUSD",1750870234037,0.61532424,107060.0,107050.0,0.10108602]
["bitfinex","BTCUSD",1750870234365,0.61532424,107060.0,107050.0,0.12258602]
["bitfinex","BTCUSD",1750870234852,0.18881113,107060.0,107050.0,0.14218602]
["bitfinex","BTCUSD",1750870235582,0.18881113,107060.0,107050.0,0.14452137]
["bitfinex","BTCUSD",1750870236869,0.18881113,107060.0,107050.0,0.76720448]
["bitfinex","BTCUSD",1750870237036,0.18881113,107060.0,107050.0,0.76486913]
["bitfinex","BTCUSD",1750870237365,0.18881113,107060.0,107050.0,0.77421047]
["bitfinex","BTCUSD",1750870237566,0.18881113,107060.0,107050.0,0.34769736]
["bitfinex","BTCUSD",1750870237768,0.18881113,107060.0,107050.0,0.33835602]
["bitfinex","BTCUSD",1750870238957,0.18881113,107060.0,107050.0,0.78355172]
["bitfinex","BTCUSD",1750870239161,0.03002009,107060.0,107050.0,0.7928928]
["bitfinex","BTCUSD",1750870239321,0.03002009,107060.0,107050.0,0.80223379]
["bitfinex","BTCUSD",1750870239522,0.03002009,107060.0,107050.0,0.80223318]
["bitfinex","BTCUSD",1750870239781,0.03002009,107060.0,107050.0,0.89773504]
["bitfinex","BTCUSD",1750870239930,0.03936047,107060.0,107050.0,0.89773504]
["bitfinex","BTCUSD",1750870240126,0.03002009,107060.0,107050.0,0.89773504]
["bitfinex","BTCUSD",1750870240611,0.03936047,107060.0,107050.0,0.84773504]
["bitfinex","BTCUSD",1750870240811,0.03936047,107060.0,107050.0,0.89773504]
["bitfinex","BTCUSD",1750870241015,0.002,107060.0,107050.0,0.84773504]
["bitfinex","BTCUSD",1750870241215,0.01133985,107060.0,107050.0,0.89773504]
["bitfinex","BTCUSD",1750870241418,0.002,107060.0,107050.0,0.89773504]
["bitfinex","BTCUSD",1750870241592,0.002,107060.0,107050.0,1.02613202]
["bitfinex","BTCUSD",1750870242022,0.002,107060.0,107050.0,1.02513202]
["bitfinex","BTCUSD",1750870242549,0.00953898,107070.0,107060.0,0.30513173]
["bitfinex","BTCUSD",1750870242771,0.0002,107080.0,107070.0,0.30511167]
["bitfinex","BTCUSD",1750870242920,0.0002,107080.0,107070.0,1.8090204]
["bitfinex","BTCUSD",1750870243138,0.0002,107080.0,107070.0,1.58282729]
["bitfinex","BTCUSD",1750870244493,0.0012,107080.0,107070.0,1.59182729]
["bitfinex","BTCUSD",1750870244692,0.0012,107080.0,107070.0,1.59782729]
["bitfinex","BTCUSD",1750870244900,0.0012,107080.0,107070.0,2.03888125]
["bitfinex","BTCUSD",1750870245105,0.0012,107080.0,107070.0,1.78856125]
["bitfinex","BTCUSD",1750870245309,0.0012,107080.0,107070.0,1.41204814]
["bitfinex","BTCUSD",1750870245458,0.0012,107080.0,107070.0,1.61268814]
["bitfinex","BTCUSD",1750870245672,0.0002,107080.0,107070.0,1.55372814]
["bitfinex","BTCUSD",1750870245877,0.0002,107080.0,107070.0,1.20622729]
["bitfinex","BTCUSD",1750870246357,0.0002,107080.0,107070.0,1.15622729]
["bitfinex","BTCUSD",1750870246543,0.0002,107080.0,107070.0,1.20622729]
["bitfinex","BTCUSD",1750870247108,0.0002,107080.0,107070.0,1.00550729]
["bitfinex","BTCUSD",1750870247423,0.00953802,107080.0,107070.0,1.20634729]
["bitfinex","BTCUSD",1750870247812,0.00953802,107080.0,107070.0,1.00550729]
["bitfinex","BTCUSD",1750870248018,0.00953802,107080.0,107070.0,1.20038729]
["bitfinex","BTCUSD",1750870248261,0.0002,107080.0,107070.0,1.20038729]
["bitfinex","BTCUSD",1750870248666,0.0002,107080.0,107070.0,1.20538729]
["bitfinex","BTCUSD",1750870249182,0.0002,107080.0,107070.0,1.15538729]
["bitfinex","BTCUSD",1750870249389,0.0002,107080.0,107070.0,1.20538729]
["bitfinex","BTCUSD",1750870251037,0.0002,107080.0,107070.0,1.19838729]
["bitfinex","BTCUSD",1750870252623,0.0002,107080.0,107070.0,1.20338729]
["bitfinex","BTCUSD",1750870254636,0.0002,107080.0,107070.0,0.72687418]
["bitfinex","BTCUSD",1750870254880,0.22432972,107080.0,107070.0,0.94316822]
["bitfinex","BTCUSD",1750870255089,0.03755348,107080.0,107070.0,1.16078738]
["bitfinex","BTCUSD",1750870255283,0.02821476,107080.0,107070.0,1.17012645]
["bitfinex","BTCUSD",1750870255483,0.03755331,107080.0,107070.0,1.17012645]
["bitfinex","BTCUSD",1750870255941,0.02821476,107080.0,107070.0,1.01184645]
["bitfinex","BTCUSD",1750870256093,0.0188763,107080.0,107070.0,1.17012645]
["bitfinex","BTCUSD",1750870256265,0.02821476,107080.0,107070.0,1.17012645]
["bitfinex","BTCUSD",1750870258727,0.01887622,107080.0,107070.0,1.17012645]
["bitfinex","BTCUSD",1750870259228,0.00953802,107080.0,107070.0,1.17012645]
["bitfinex","BTCUSD",1750870259463,0.0002,107080.0,107070.0,1.17012645]
["bitfinex","BTCUSD",1750870259682,0.00953811,107080.0,107070.0,1.17012645]
["bitfinex","BTCUSD",1750870259885,0.0002,107080.0,107070.0,1.17012645]
["bitfinex","BTCUSD",1750870260462,0.0002,107080.0,107070.0,1.64663956]
["bitfinex","BTCUSD",1750870261025,0.0002,107080.0,107070.0,1.22012645]
["bitfinex","BTCUSD",1750870263425,0.0002,107080.0,107070.0,1.64663956]
["bitfinex","BTCUSD",1750870264793,0.0002,107080.0,107070.0,1.22012645]
["bitfinex","BTCUSD",1750870265343,0.0002,107080.0,107070.0,1.24815345]
["bitfinex","BTCUSD",1750870265689,0.0002,107080.0,107070.0,1.67466656]
["bitfinex","BTCUSD",1750870266060,0.0002,107080.0,107070.0,1.68920741]
["bitfinex","BTCUSD",1750870266238,0.0002,107080.0,107070.0,2.07920741]
["bitfinex","BTCUSD",1750870266447,0.0002,107080.0,107070.0,2.22920741]
["bitfinex","BTCUSD",1750870266676,0.0002,107080.0,107070.0,2.32753741]
["bitfinex","BTCUSD",1750870266887,0.0002,107100.0,107090.0,0.83198467]
["bitfinex","BTCUSD",1750870267105,0.0002,107100.0,107090.0,1.26241109]
["bitfinex","BTCUSD",1750870268251,0.00953637,107100.0,107090.0,1.01637109]
["bitfinex","BTCUSD",1750870268385,0.02820945,107100.0,107090.0,1.14623109]
["bitfinex","BTCUSD",1750870268574,0.03754616,107100.0,107090.0,1.14623109]
["bitfinex","BTCUSD",1750870268771,0.23362441,107100.0,107090.0,1.19623109]
["bitfinex","BTCUSD",1750870269020,0.04688305,107100.0,107090.0,1.13675109]
["bitfinex","BTCUSD",1750870269201,0.03754616,107100.0,107090.0,1.13675109]
["bitfinex","BTCUSD",1750870269398,0.23362441,107100.0,107090.0,0.54282066]
["bitfinex","BTCUSD",1750870269598,0.25322502,107100.0,107090.0,0.71023807]
["bitfinex","BTCUSD",1750870269799,0.05714721,107100.0,107090.0,0.71023807]
["bitfinex","BTCUSD",1750870270003,0.05714721,107100.0,107090.0,0.71957539]
["bitfinex","BTCUSD",1750870270202,0.01887334,107100.0,107090.0,1.0960885]
["bitfinex","BTCUSD",1750870270407,0.01887282,107100.0,107090.0,1.0960885]
["bitfinex","BTCUSD",1750870270611,0.01887265,107100.0,107090.0,1.1357885]
["bitfinex","BTCUSD",1750870270858,0.02820919,107100.0,107090.0,1.0277085]
["bitfinex","BTCUSD",1750870271064,0.02820919,107100.0,107090.0,1.1857485]
["bitfinex","BTCUSD",1750870271493,0.0375459,107100.0,107090.0,1.1357485]
["bitfinex","BTCUSD",1750870271656,0.0375459,107100.0,107090.0,1.1658485]
["bitfinex","BTCUSD",1750870272071,0.0375459,107100.0,107090.0,0.73933539]
["bitfinex","BTCUSD",1750870272277,0.02820919,107100.0,107090.0,1.1658485]
["bitfinex","BTCUSD",1750870272455,0.0375459,107100.0,107090.0,1.1658485]
["bitfinex","BTCUSD",1750870273322,0.04688279,107100.0,107090.0,1.1658485]
["bitfinex","BTCUSD",1750870273726,0.0375459,107100.0,107090.0,1.1658485]
["bitfinex","BTCUSD",1750870274014,0.03754582,107100.0,107090.0,1.1658485]
["bitfinex","BTCUSD",1750870274681,0.04688262,107100.0,107090.0,1.1658485]
["bitfinex","BTCUSD",1750870276244,0.04688253,107100.0,107090.0,1.1658485]
["bitfinex","BTCUSD",1750870276664,0.04688314,107100.0,107090.0,1.1658485]
["bitfinex","BTCUSD",1750870276897,0.04688305,107100.0,107090.0,1.1658485]
["bitfinex","BTCUSD",1750870277281,0.04688357,107100.0,107090.0,1.1658485]
["bitfinex","BTCUSD",1750870277972,0.03754668,107100.0,107090.0,1.1658485]
["bitfinex","BTCUSD",1750870278306,0.02820988,107100.0,107090.0,1.1658485]
["bitfinex","BTCUSD",1750870278521,0.02820988,107100.0,107090.0,1.1158485]
["bitfinex","BTCUSD",1750870278742,0.02820988,107100.0,107090.0,1.1658485]
["bitfinex","BTCUSD",1750870279377,0.03754677,107100.0,107090.0,1.1658485]
["bitfinex","BTCUSD",1750870279577,0.01887317,107100.0,107090.0,1.1658485]
["bitfinex","BTCUSD",1750870279692,0.01887317,107100.0,107090.0,1.1857485]
["bitfinex","BTCUSD",1750870280322,0.01887273,107100.0,107090.0,1.1857485]
["bitfinex","BTCUSD",1750870280524,0.0002,107100.0,107090.0,1.1857485]
["bitfinex","BTCUSD",1750870280943,0.02820989,107100.0,107090.0,0.58129539]
["bitfinex","BTCUSD",1750870281166,0.018873,107100.0,107090.0,1.2086085]
["bitfinex","BTCUSD",1750870281367,0.02820989,107100.0,107090.0,0.78209539]
["bitfinex","BTCUSD",1750870281577,0.02820989,107100.0,107090.0,1.0078085]
["bitfinex","BTCUSD",1750870281804,0.02820989,107100.0,107090.0,1.2087685]
["bitfinex","BTCUSD",1750870282219,0.03754687,107100.0,107090.0,1.1389685]
["bitfinex","BTCUSD",1750870282418,0.018873,107100.0,107090.0,1.1889685]
["bitfinex","BTCUSD",1750870282631,0.0282098,107100.0,107090.0,1.1889685]
["bitfinex","BTCUSD",1750870283024,0.018873,107100.0,107090.0,1.1606685]
["bitfinex","BTCUSD",1750870283245,0.21495116,107100.0,107090.0,1.2106685]
["bitfinex","BTCUSD",1750870283446,0.03754678,107100.0,107090.0,1.1889685]
["bitfinex","BTCUSD",1750870284092,0.05884678,107100.0,107090.0,0.9880085]
["bitfinex","BTCUSD",1750870284327,0.0282098,107100.0,107090.0,1.1460885]
["bitfinex","BTCUSD",1750870284753,0.03754669,107100.0,107090.0,1.1460885]
["bitfinex","BTCUSD",1750870284937,0.03754669,107100.0,107090.0,1.0960885]
["bitfinex","BTCUSD",1750870285170,0.03754669,107100.0,107090.0,1.1460885]
["bitfinex","BTCUSD",1750870286149,0.03754669,107100.0,107090.0,1.1665885]
["bitfinex","BTCUSD",1750870286543,0.03754669,107100.0,107090.0,1.1165885]
["bitfinex","BTCUSD",1750870286781,0.03754669,107100.0,107090.0,1.1665885]
["bitfinex","BTCUSD",1750870286982,0.04688367,107100.0,107090.0,1.1665885]
["bitfinex","BTCUSD",1750870287519,0.23585203,107100.0,107090.0,0.53348307]
["bitfinex","BTCUSD",1750870287712,0.23585203,107100.0,107090.0,0.70082074]
["bitfinex","BTCUSD",1750870287915,0.23585203,107100.0,107090.0,0.64148307]
["bitfinex","BTCUSD",1750870288147,0.23585203,107100.0,107090.0,0.69148307]
["bitfinex","BTCUSD",1750870288148,0.22651523,107100.0,107090.0,0.69148307]
["bitfinex","BTCUSD",1750870288560,0.22651523,107100.0,107090.0,0.70082083]
["bitfinex","BTCUSD",1750870289497,0.22651523,107100.0,107090.0,0.64148307]
["bitfinex","BTCUSD",1750870289701,0.22651523,107100.0,107090.0,0.69148307]
["bitfinex","BTCUSD",1750870289915,0.22651523,107100.0,107090.0,0.70082083]
["bitfinex","BTCUSD",1750870290120,0.22651523,107100.0,107090.0,0.7101585]
["bitfinex","BTCUSD",1750870290591,0.22651523,107100.0,107090.0,0.719496]
["bitfinex","BTCUSD",1750870290798,0.01887352,107100.0,107090.0,1.17634599]
["bitfinex","BTCUSD",1750870291248,0.018873,107100.0,107090.0,1.17634599]
["bitfinex","BTCUSD",1750870291445,0.02820953,107100.0,107090.0,1.17634599]
["bitfinex","BTCUSD",1750870291669,0.02820945,107100.0,107090.0,1.19604599]
["bitfinex","BTCUSD",1750870292383,0.0002,107100.0,107090.0,1.19604599]
["bitfinex","BTCUSD",1750870292556,0.00953637,107100.0,107090.0,1.19604599]
["bitfinex","BTCUSD",1750870292748,0.00953628,107100.0,107090.0,1.19604599]
["bitfinex","BTCUSD",1750870292946,0.01887273,107100.0,107090.0,1.19604599]
["bitfinex","BTCUSD",1750870293552,0.00953628,107100.0,107090.0,1.19604599]
["bitfinex","BTCUSD",1750870294000,0.0002,107100.0,107090.0,1.19604599]
["bitfinex","BTCUSD",1750870294584,0.0002,107100.0,107090.0,1.24604599]
["bitfinex","BTCUSD",1750870295132,0.0002,107100.0,107090.0,1.19604599]
["bitfinex","BTCUSD",1750870295541,0.0002,107100.0,107090.0,1.24604599]
["bitfinex","BTCUSD",1750870295744,0.0002,107100.0,107090.0,1.4852799]
["bitfinex","BTCUSD",1750870296161,0.0002,107100.0,107090.0,1.8252799]
["bitfinex","BTCUSD",1750870296356,0.0002,107100.0,107090.0,1.8752799]
["bitfinex","BTCUSD",1750870296880,0.0002,107100.0,107090.0,1.8939699]
["bitfinex","BTCUSD",1750870297999,0.0002,107100.0,107090.0,1.8889699]
["bitfinex","BTCUSD",1750870298499,0.0002,107100.0,107090.0,1.8929699]
["bitfinex","BTCUSD",1750870299490,0.0002,107100.0,107090.0,1.8742799]
["bitfinex","BTCUSD",1750870299749,0.0002,107100.0,107090.0,1.79958684]
["bitfinex","BTCUSD",1750870299948,0.0002,107100.0,107090.0,1.99318684]
["bitfinex","BTCUSD",1750870300100,0.0002,107100.0,107090.0,2.09318684]
["bitfinex","BTCUSD",1750870300504,0.0002,107100.0,107090.0,1.99318684]
["bitfinex","BTCUSD",1750870300702,0.0002,107100.0,107090.0,2.09318684]
["bitfinex","BTCUSD",1750870301355,0.0002,107100.0,107090.0,1.99318684]
["bitfinex","BTCUSD",1750870301766,0.0002,107100.0,107090.0,2.13578684]
["bitfinex","BTCUSD",1750870304950,0.0002,107100.0,107090.0,1.88578684]
["bitfinex","BTCUSD",1750870305149,0.0002,107100.0,107090.0,1.33064599]
["bitfinex","BTCUSD",1750870305300,0.0002,107100.0,107090.0,1.49066599]
["bitfinex","BTCUSD",1750870305508,0.039173,107100.0,107090.0,1.28994599]
["bitfinex","BTCUSD",1750870305710,0.03917316,107100.0,107090.0,1.14706599]
["bitfinex","BTCUSD",1750870305912,0.02983645,107100.0,107090.0,1.19306599]
["bitfinex","BTCUSD",1750870306108,0.03917308,107100.0,107090.0,1.14306599]
["bitfinex","BTCUSD",1750870306273,0.03917299,107100.0,107090.0,1.19606599]
["bitfinex","BTCUSD",1750870306472,0.02983637,107100.0,107090.0,1.14606599]
["bitfinex","BTCUSD",1750870306719,0.02983637,107100.0,107090.0,0.94534599]
["bitfinex","BTCUSD",1750870306890,0.02983637,107100.0,107090.0,0.99534599]
["bitfinex","BTCUSD",1750870307100,0.02983637,107100.0,107090.0,1.15338599]
["bitfinex","BTCUSD",1750870307300,0.0205,107100.0,107090.0,1.15338599]
["bitfinex","BTCUSD",1750870307497,0.0205,107100.0,107090.0,0.94534599]
["bitfinex","BTCUSD",1750870307950,0.02983628,107100.0,107090.0,1.19614599]
["bitfinex","BTCUSD",1750870308155,0.02983628,107100.0,107090.0,1.19314599]
["bitfinex","BTCUSD",1750870308356,0.03917273,107100.0,107090.0,1.19314599]
["bitfinex","BTCUSD",1750870308765,0.02983628,107100.0,107090.0,1.19514599]
["bitfinex","BTCUSD",1750870308937,0.02983628,107100.0,107090.0,0.94434599]
["bitfinex","BTCUSD",1750870309122,0.02983628,107100.0,107090.0,1.19514599]
["bitfinex","BTCUSD",1750870309722,0.04850936,107100.0,107090.0,0.49915815]
["bitfinex","BTCUSD",1750870309932,0.06820936,107100.0,107090.0,0.66653547]
["bitfinex","BTCUSD",1750870310197,0.06820936,107100.0,107090.0,0.50849547]
["bitfinex","BTCUSD",1750870310198,0.07754616,107100.0,107090.0,0.50849547]
["bitfinex","BTCUSD",1750870310336,0.07754616,107100.0,107090.0,0.66653547]
["bitfinex","BTCUSD",1750870310753,0.07754616,107100.0,107090.0,0.50849547]
["bitfinex","BTCUSD",1750870310956,0.06820936,107100.0,107090.0,0.71657547]
["bitfinex","BTCUSD",1750870311140,0.07754616,107100.0,107090.0,0.66657547]
["bitfinex","BTCUSD",1750870311585,0.26428822,107100.0,107090.0,0.65719824]
["bitfinex","BTCUSD",1750870311821,0.25495177,107100.0,107090.0,0.65719815]
["bitfinex","BTCUSD",1750870312041,0.05887343,107100.0,107090.0,0.71653547]
["bitfinex","BTCUSD",1750870312254,0.058873,107100.0,107090.0,0.71653547]
["bitfinex","BTCUSD",1750870312475,0.0682098,107100.0,107090.0,0.71653547]
["bitfinex","BTCUSD",1750870313160,0.05887316,107100.0,107090.0,0.71653547]
["bitfinex","BTCUSD",1750870313363,0.0002,107100.0,107090.0,1.14304858]
["bitfinex","BTCUSD",1750870314417,0.01887291,107100.0,107090.0,0.71653547]
["bitfinex","BTCUSD",1750870314621,0.03093637,107100.0,107090.0,0.71653547]
["bitfinex","BTCUSD",1750870315817,0.0216,107100.0,107090.0,0.71653547]
["bitfinex","BTCUSD",1750870316078,0.0002,107100.0,107090.0,1.14304858]
["bitfinex","BTCUSD",1750870316890,0.0002,107100.0,107090.0,0.71653547]
["bitfinex","BTCUSD",1750870317114,0.00953645,107100.0,107090.0,0.71653547]
["bitfinex","BTCUSD",1750870317316,0.0002,107100.0,107090.0,0.71653547]
["bitfinex","BTCUSD",1750870317722,0.0002,107100.0,107090.0,0.73733547]
["bitfinex","BTCUSD",1750870318448,0.0002,107100.0,107090.0,0.68733547]
["bitfinex","BTCUSD",1750870318608,0.0002,107100.0,107090.0,0.73733547]
["bitfinex","BTCUSD",1750870318806,0.0002,107100.0,107090.0,1.14304858]
["bitfinex","BTCUSD",1750870320902,0.0002,107100.0,107090.0,0.71653547]
["bitfinex","BTCUSD",1750870321935,0.0002,107100.0,107090.0,0.66653547]
["bitfinex","BTCUSD",1750870322296,0.0002,107100.0,107090.0,0.71653547]
["bitfinex","BTCUSD",1750870323660,0.0002,107100.0,107090.0,0.66653547]
["bitfinex","BTCUSD",1750870323878,0.0002,107100.0,107090.0,0.71653547]
["bitfinex","BTCUSD",1750870324670,0.03023645,107100.0,107090.0,0.71653547]
["bitfinex","BTCUSD",1750870325070,0.06017291,107100.0,107090.0,0.66621547]
["bitfinex","BTCUSD",1750870325274,0.06017291,107100.0,107090.0,0.71621547]
["bitfinex","BTCUSD",1750870325487,0.05083637,107100.0,107090.0,0.71621547]
["bitfinex","BTCUSD",1750870325693,0.06017291,107100.0,107090.0,0.66621547]
["bitfinex","BTCUSD",1750870325890,0.0002,107100.0,107090.0,0.71621547]
["bitfinex","BTCUSD",1750870326093,0.0002,107100.0,107090.0,0.66621547]
["bitfinex","BTCUSD",1750870326495,0.04027273,107100.0,107090.0,0.66621547]
["bitfinex","BTCUSD",1750870326747,0.03093628,107100.0,107090.0,0.71621547]
["bitfinex","BTCUSD",1750870326902,0.04027273,107100.0,107090.0,0.49915815]
["bitfinex","BTCUSD",1750870327102,0.04027273,107100.0,107090.0,0.69766057]
["bitfinex","BTCUSD",1750870327103,0.26578761,107100.0,107090.0,0.69766057]
["bitfinex","BTCUSD",1750870327347,0.67362799,107100.0,107090.0,0.69766066]
["bitfinex","BTCUSD",1750870327900,0.67362799,107100.0,107090.0,0.68832307]
["bitfinex","BTCUSD",1750870328113,0.65495447,107100.0,107090.0,0.67898522]
["bitfinex","BTCUSD",1750870328317,0.66429136,107100.0,107090.0,0.69766083]
["bitfinex","BTCUSD",1750870328533,0.66429136,107100.0,107090.0,0.70699833]
["bitfinex","BTCUSD",1750870328838,0.66429136,107100.0,107090.0,0.49222642]
["bitfinex","BTCUSD",1750870329205,0.67362799,107100.0,107090.0,0.68832307]
["bitfinex","BTCUSD",1750870329385,0.24711488,107100.0,107090.0,0.68832307]
["bitfinex","BTCUSD",1750870329526,0.24711488,107100.0,107090.0,0.69766074]
["bitfinex","BTCUSD",1750870329727,0.22701488,107100.0,107090.0,0.70699833]
["bitfinex","BTCUSD",1750870330177,0.22701488,107100.0,107090.0,0.69766074]
["bitfinex","BTCUSD",1750870330353,0.24801488,107100.0,107090.0,0.68832307]
["bitfinex","BTCUSD",1750870330778,0.24801488,107100.0,107090.0,0.69766083]
["bitfinex","BTCUSD",1750870330983,0.25896798,107100.0,107090.0,0.69766083]
["bitfinex","BTCUSD",1750870331442,0.25896798,107100.0,107090.0,0.31898102]
["bitfinex","BTCUSD",1750870331443,1.01614446,107100.0,107090.0,0.31898102]
["bitfinex","BTCUSD",1750870331615,1.01614446,107100.0,107090.0,0.055]
["bitfinex","BTCUSD",1750870331791,0.67614446,107100.0,107090.0,0.055]
["bitfinex","BTCUSD",1750870332148,1.01614446,107100.0,107090.0,0.105]
["bitfinex","BTCUSD",1750870332508,0.58963135,107100.0,107090.0,0.103]
["bitfinex","BTCUSD",1750870332707,1.01814446,107100.0,107090.0,0.103]
["bitfinex","BTCUSD",1750870336247,0.59163135,107100.0,107090.0,0.103]
["bitfinex","BTCUSD",1750870336464,1.01814446,107100.0,107090.0,0.103]
["bitfinex","BTCUSD",1750870337269,1.01814446,107100.0,107090.0,1.443]
["bitfinex","BTCUSD",1750870338969,1.01814446,107100.0,107090.0,1.44]
["bitfinex","BTCUSD",1750870339299,1.01814446,107100.0,107090.0,1.446]
["bitfinex","BTCUSD",1750870341025,1.01814446,107100.0,107090.0,1.396]
["bitfinex","BTCUSD",1750870341251,1.01814446,107100.0,107090.0,1.446]
["bitfinex","BTCUSD",1750870341491,1.27096632,107100.0,107090.0,1.396]
["bitfinex","BTCUSD",1750870341666,1.80749023,107100.0,107090.0,1.346]
["bitfinex","BTCUSD",1750870341867,1.71202028,107100.0,107090.0,1.346]
["bitfinex","BTCUSD",1750870342066,1.28550717,107100.0,107090.0,1.346]
["bitfinex","BTCUSD",1750870342273,1.28550717,107100.0,107090.0,1.396]
["bitfinex","BTCUSD",1750870342477,0.85899406,107100.0,107090.0,1.396]
["bitfinex","BTCUSD",1750870342781,1.28550717,107100.0,107090.0,1.396]
["bitfinex","BTCUSD",1750870344149,1.12818717,107100.0,107090.0,1.346]
["bitfinex","BTCUSD",1750870344362,1.32830717,107100.0,107090.0,1.396]
["bitfinex","BTCUSD",1750870344913,1.32830717,107100.0,107090.0,1.346]
["bitfinex","BTCUSD",1750870345113,1.32830717,107100.0,107090.0,1.396]
["bitfinex","BTCUSD",1750870346203,1.32830717,107100.0,107090.0,1.346]
["bitfinex","BTCUSD",1750870346449,1.32830717,107100.0,107090.0,1.396]
["bitfinex","BTCUSD",1750870347794,1.32830717,107100.0,107090.0,1.346]
["bitfinex","BTCUSD",1750870347997,1.75482028,107100.0,107090.0,1.346]
["bitfinex","BTCUSD",1750870348382,1.78285728,107100.0,107090.0,0.93888357]
["bitfinex","BTCUSD",1750870349356,1.78285728,107100.0,107090.0,0.93137014]
["bitfinex","BTCUSD",1750870351721,1.78085728,107100.0,107090.0,0.92537014]
["bitfinex","BTCUSD",1750870352131,0.3818,107070.0,107060.0,0.05]
["bitfinex","BTCUSD",1750870352338,1.29022442,107070.0,107060.0,0.05]
["bitfinex","BTCUSD",1750870352534,0.58729163,107060.0,107050.0,0.12477908]
["bitfinex","BTCUSD",1750870352737,1.01380474,107060.0,107050.0,0.07477908]
["bitfinex","BTCUSD",1750870352936,1.1093066,107060.0,107050.0,0.05008602]
["bitfinex","BTCUSD",1750870353162,1.2193174,107060.0,107050.0,0.05008602]
["bitfinex","BTCUSD",1750870353793,1.12384745,107060.0,107050.0,0.05008602]
["bitfinex","BTCUSD",1750870354588,1.12384745,107060.0,107050.0,0.10008602]
["bitfinex","BTCUSD",1750870355039,1.12384745,107060.0,107050.0,0.10808602]
["bitfinex","BTCUSD",1750870356038,1.12384745,107060.0,107050.0,0.05808602]
["bitfinex","BTCUSD",1750870356443,1.32376745,107060.0,107050.0,0.05808602]
["bitfinex","BTCUSD",1750870356622,1.4192374,107060.0,107050.0,0.10808602]
["bitfinex","BTCUSD",1750870357210,1.4192374,107060.0,107050.0,0.05808602]
["bitfinex","BTCUSD",1750870357609,1.4192374,107060.0,107050.0,0.10808602]
["bitfinex","BTCUSD",1750870358519,1.4192374,107060.0,107050.0,0.05808602]
["bitfinex","BTCUSD",1750870358720,1.4192374,107060.0,107050.0,0.10808602]
["bitfinex","BTCUSD",1750870359691,1.4192374,107060.0,107050.0,0.00808602]
["bitfinex","BTCUSD",1750870360632,1.4472854,107060.0,107050.0,0.00808602]
["bitfinex","BTCUSD",1750870360839,1.4472854,107060.0,107050.0,8.602e-05]
["bitfinex","BTCUSD",1750870361080,1.4472854,107060.0,107050.0,0.00208602]
["bitfinex","BTCUSD",1750870361666,1.4512854,107060.0,107050.0,0.00208602]
["bitfinex","BTCUSD",1750870363410,1.47927811,107060.0,107050.0,0.00208602]
["bitfinex","BTCUSD",1750870364918,1.47927811,107060.0,107050.0,0.05208602]
["bitfinex","BTCUSD",1750870365104,1.47927811,107060.0,107050.0,0.00208602]
["bitfinex","BTCUSD",1750870365297,1.47927811,107060.0,107050.0,0.05208602]
["bitfinex","BTCUSD",1750870365952,1.47927811,107060.0,107050.0,0.00208602]
["bitfinex","BTCUSD",1750870367028,1.47927811,107060.0,107050.0,0.05208602]
["bitfinex","BTCUSD",1750870368716,1.18388816,107060.0,107050.0,0.05208602]
["bitfinex","BTCUSD",1750870369022,1.35452635,107060.0,107050.0,0.10208602]
["bitfinex","BTCUSD",1750870369370,1.34802731,107060.0,107050.0,0.10208602]
["bitfinex","BTCUSD",1750870369569,1.38366816,107060.0,107050.0,0.10208602]
["bitfinex","BTCUSD",1750870370610,1.36252816,107060.0,107050.0,0.05208602]
["bitfinex","BTCUSD",1750870370842,1.36252816,107060.0,107050.0,0.10208602]
["bitfinex","BTCUSD",1750870370975,1.36248816,107060.0,107050.0,0.10208602]
["bitfinex","BTCUSD",1750870371175,1.44608444,107060.0,107050.0,0.10208602]
["bitfinex","BTCUSD",1750870371981,1.26798444,107060.0,107050.0,0.10208602]
["bitfinex","BTCUSD",1750870372181,1.46714444,107060.0,107050.0,0.10208602]
["bitfinex","BTCUSD",1750870372383,1.47364516,107060.0,107050.0,0.10208602]
["bitfinex","BTCUSD",1750870374069,1.47364516,107060.0,107050.0,0.05208602]
["bitfinex","BTCUSD",1750870374270,1.39004888,107060.0,107050.0,0.10208602]
["bitfinex","BTCUSD",1750870375560,1.36894888,107060.0,107050.0,0.10208602]
["bitfinex","BTCUSD",1750870376317,1.01055346,107060.0,107050.0,0.12238602]
["bitfinex","BTCUSD",1750870376536,1.17516474,107060.0,107050.0,0.14288602]
["bitfinex","BTCUSD",1750870377441,0.54949163,107060.0,107050.0,0.14288602]
["bitfinex","BTCUSD",1750870377641,1.17516474,107060.0,107050.0,0.14288602]
["bitfinex","BTCUSD",1750870378205,0.74865163,107060.0,107050.0,0.14288602]
["bitfinex","BTCUSD",1750870378404,1.17516474,107060.0,107050.0,0.14088602]
["bitfinex","BTCUSD",1750870378841,1.17516474,107060.0,107050.0,0.14688602]
["bitfinex","BTCUSD",1750870379047,0.74889163,107060.0,107050.0,0.14688602]
["bitfinex","BTCUSD",1750870379263,0.74489163,107060.0,107050.0,0.14688602]
["bitfinex","BTCUSD",1750870380086,0.74689163,107060.0,107050.0,0.14688602]
["bitfinex","BTCUSD",1750870381313,0.54749163,107060.0,107050.0,0.14688602]
["bitfinex","BTCUSD",1750870381510,0.54749163,107060.0,107050.0,0.33604995]
["bitfinex","BTCUSD",1750870381511,0.36453163,107060.0,107050.0,0.33604995]
["bitfinex","BTCUSD",1750870381737,0.69519151,107060.0,107050.0,0.14688602]
["bitfinex","BTCUSD",1750870381924,0.35519151,107060.0,107050.0,0.14922137]
["bitfinex","BTCUSD",1750870382128,0.69519151,107060.0,107050.0,0.33604995]
["bitfinex","BTCUSD",1750870382382,0.69519151,107060.0,107050.0,0.14688602]
["bitfinex","BTCUSD",1750870382835,0.69519151,107060.0,107050.0,0.3337146]
["bitfinex","BTCUSD",1750870383279,0.69519151,107060.0,107050.0,0.34305602]
["bitfinex","BTCUSD",1750870383484,0.69519151,107060.0,107050.0,0.35239736]
["bitfinex","BTCUSD",1750870383900,0.69519151,107060.0,107050.0,0.80693361]
["bitfinex","BTCUSD",1750870383901,0.37002096,107060.0,107050.0,0.80693361]
["bitfinex","BTCUSD",1750870384107,0.5178005,107060.0,107050.0,0.38041989]
["bitfinex","BTCUSD",1750870384348,0.52714105,107060.0,107050.0,0.38041989]
["bitfinex","BTCUSD",1750870384661,0.52714105,107060.0,107050.0,0.47592175]
["bitfinex","BTCUSD",1750870384662,0.5178005,107060.0,107050.0,0.47592175]
["bitfinex","BTCUSD",1750870384789,0.35133985,107060.0,107050.0,0.47592175]
["bitfinex","BTCUSD",1750870384994,0.37002017,107060.0,107050.0,0.47592175]
["bitfinex","BTCUSD",1750870385284,0.57551223,107060.0,107050.0,0.46658094]
["bitfinex","BTCUSD",1750870385703,0.57351223,107060.0,107050.0,0.46658094]
["bitfinex","BTCUSD",1750870386084,0.57351223,107060.0,107050.0,0.46058094]
["bitfinex","BTCUSD",1750870386286,0.55483235,107060.0,107050.0,0.4325578]
["bitfinex","BTCUSD",1750870386492,0.54549206,107060.0,107050.0,0.43255788]
["bitfinex","BTCUSD",1750870386898,0.54549206,107060.0,107050.0,0.44189922]
["bitfinex","BTCUSD",1750870387253,0.53615168,107060.0,107050.0,0.44589922]
["bitfinex","BTCUSD",1750870387458,0.53615168,107060.0,107050.0,0.43655788]
["bitfinex","BTCUSD",1750870387696,0.52681113,107060.0,107050.0,0.43655788]
["bitfinex","BTCUSD",1750870388517,0.52681113,107060.0,107050.0,0.45524003]
["bitfinex","BTCUSD",1750870390459,0.56417264,107060.0,107050.0,0.46458093]
["bitfinex","BTCUSD",1750870392504,0.56417264,107060.0,107050.0,0.45524003]
["bitfinex","BTCUSD",1750870393799,0.36802096,107060.0,107050.0,0.45524003]
["bitfinex","BTCUSD",1750870394022,0.37736151,107060.0,107050.0,0.45524003]
["bitfinex","BTCUSD",1750870394431,0.56417264,107060.0,107050.0,0.45524003]
["bitfinex","BTCUSD",1750870394691,0.56417264,107060.0,107050.0,0.45524012]
["bitfinex","BTCUSD",1750870395101,0.56417264,107060.0,107050.0,0.44589904]
["bitfinex","BTCUSD",1750870395477,0.56417264,107060.0,107050.0,0.43655788]
["bitfinex","BTCUSD",1750870395681,0.54549214,107060.0,107050.0,0.43655788]
["bitfinex","BTCUSD",1750870396214,0.53615168,107060.0,107050.0,0.24038788]
["bitfinex","BTCUSD",1750870396346,0.53615168,107060.0,107050.0,0.42721646]
["bitfinex","BTCUSD",1750870396543,0.53615168,107060.0,107050.0,0.24038788]
["bitfinex","BTCUSD",1750870396985,0.53615168,107060.0,107050.0,0.4365578]
["bitfinex","BTCUSD",1750870397186,0.54549197,107060.0,107050.0,0.44589888]
["bitfinex","BTCUSD",1750870397487,0.54549197,107060.0,107050.0,0.44589905]
["bitfinex","BTCUSD",1750870398464,0.54549197,107060.0,107050.0,0.45524013]
["bitfinex","BTCUSD",1750870398982,0.35868084,107060.0,107050.0,0.45524013]
["bitfinex","BTCUSD",1750870399228,0.54549197,107060.0,107050.0,0.45524013]
["bitfinex","BTCUSD",1750870399846,0.54549197,107060.0,107050.0,0.46458112]
["bitfinex","BTCUSD",1750870400408,0.55483183,107060.0,107050.0,0.45524013]
["bitfinex","BTCUSD",1750870400824,0.3680207,107060.0,107050.0,0.46458112]
["bitfinex","BTCUSD",1750870401082,0.35868032,107060.0,107050.0,0.46458112]
["bitfinex","BTCUSD",1750870401459,0.36802078,107060.0,107050.0,0.47392202]
["bitfinex","BTCUSD",1750870402017,0.36802078,107060.0,107050.0,0.46458112]
["bitfinex","BTCUSD",1750870402401,0.37736133,107060.0,107050.0,0.46458112]
["bitfinex","BTCUSD",1750870402575,0.37102078,107060.0,107050.0,0.47392202]
["bitfinex","BTCUSD",1750870402776,0.37102078,107060.0,107050.0,0.46458112]
["bitfinex","BTCUSD",1750870402976,0.37102078,107060.0,107050.0,0.47392202]
["bitfinex","BTCUSD",1750870403818,0.37102,107060.0,107050.0,0.47392149]
["bitfinex","BTCUSD",1750870404031,0.003,107060.0,107050.0,1.01893208]
["bitfinex","BTCUSD",1750870405231,0.003,107060.0,107050.0,1.01993208]
["bitfinex","BTCUSD",1750870405605,0.003,107060.0,107050.0,1.01893208]
["bitfinex","BTCUSD",1750870406243,0.003,107060.0,107050.0,1.01493208]
["bitfinex","BTCUSD",1750870406646,0.003,107060.0,107050.0,1.02093208]
["bitfinex","BTCUSD",1750870407084,0.003,107060.0,107050.0,1.02293208]
["bitfinex","BTCUSD",1750870407283,0.003,107060.0,107050.0,0.54641897]
["bitfinex","BTCUSD",1750870407488,0.003,107060.0,107050.0,1.02293208]
["bitfinex","BTCUSD",1750870407903,0.003,107060.0,107050.0,1.0508518]
["bitfinex","BTCUSD",1750870408712,0.003,107060.0,107050.0,1.0008518]
["bitfinex","BTCUSD",1750870409079,0.003,107060.0,107050.0,1.0508518]
["bitfinex","BTCUSD",1750870415603,0.003,107060.0,107050.0,0.62433869]
["bitfinex","BTCUSD",1750870417150,0.003,107060.0,107050.0,1.0508518]
["bitfinex","BTCUSD",1750870419762,0.003,107060.0,107050.0,2.0508518]
["bitfinex","BTCUSD",1750870421555,0.003,107060.0,107050.0,2.1008518]
["bitfinex","BTCUSD",1750870422527,0.003,107060.0,107050.0,2.51539265]
["bitfinex","BTCUSD",1750870423145,0.003,107060.0,107050.0,2.54342165]
["bitfinex","BTCUSD",1750870423359,0.003,107060.0,107050.0,2.53742165]
["bitfinex","BTCUSD",1750870423570,0.003,107060.0,107050.0,2.53542165]
["bitfinex","BTCUSD",1750870424733,0.003,107060.0,107050.0,2.55711165]
["bitfinex","BTCUSD",1750870424952,0.003,107060.0,107050.0,2.53842165]
["bitfinex","BTCUSD",1750870425472,0.003,107060.0,107050.0,2.69514165]
["bitfinex","BTCUSD",1750870426178,0.003,107060.0,107050.0,2.70214165]
["bitfinex","BTCUSD",1750870429386,0.003,107060.0,107050.0,2.54418165]
["bitfinex","BTCUSD",1750870429622,0.003,107060.0,107050.0,2.56615265]
["bitfinex","BTCUSD",1750870433503,0.003,107060.0,107050.0,2.54418265]
["bitfinex","BTCUSD",1750870433748,0.003,107060.0,107050.0,2.59418265]
["bitfinex","BTCUSD",1750870437651,0.003,107060.0,107050.0,2.14542265]
["bitfinex","BTCUSD",1750870437905,0.003,107060.0,107050.0,1.73425869]
["bitfinex","BTCUSD",1750870438938,0.003,107060.0,107050.0,1.78425869]
["bitfinex","BTCUSD",1750870440369,0.003,107060.0,107050.0,1.73425869]
["bitfinex","BTCUSD",1750870441510,0.003,107060.0,107050.0,2.60425869]
["bitfinex","BTCUSD",1750870442064,0.003,107060.0,107050.0,2.65425869]
["bitfinex","BTCUSD",1750870442317,0.003,107060.0,107050.0,2.62805869]
["bitfinex","BTCUSD",1750870442466,0.003,107060.0,107050.0,2.67805869]
["bitfinex","BTCUSD",1750870443286,0.003,107060.0,107050.0,2.62805869]
["bitfinex","BTCUSD",1750870443798,0.003,107060.0,107050.0,2.67805869]
["bitfinex","BTCUSD",1750870446108,0.003,107060.0,107050.0,2.62805869]
["bitfinex","BTCUSD",1750870446311,0.003,107060.0,107050.0,2.67805869]
["bitfinex","BTCUSD",1750870447323,0.003,107060.0,107050.0,2.62805869]
["bitfinex","BTCUSD",1750870447506,0.003,107060.0,107050.0,2.60425869]
["bitfinex","BTCUSD",1750870447703,0.003,107060.0,107050.0,2.65425869]
["bitfinex","BTCUSD",1750870449193,0.003,107060.0,107050.0,2.60425869]
["bitfinex","BTCUSD",1750870449366,0.003,107060.0,107050.0,2.65425869]
["bitfinex","BTCUSD",1750870449859,0.003,107060.0,107050.0,2.60425869]
["bitfinex","BTCUSD",1750870450461,0.003,107060.0,107050.0,2.65425869]
["bitfinex","BTCUSD",1750870452258,0.003,107060.0,107050.0,2.67865869]
["bitfinex","BTCUSD",1750870452630,0.003,107060.0,107050.0,2.62865869]
["bitfinex","BTCUSD",1750870452981,0.003,107060.0,107050.0,2.67865869]
["bitfinex","BTCUSD",1750870454726,0.003,107060.0,107050.0,2.62865869]
["bitfinex","BTCUSD",1750870454924,0.003,107060.0,107050.0,2.67865869]
["bitfinex","BTCUSD",1750870455585,0.003,107060.0,107050.0,2.62865869]
["bitfinex","BTCUSD",1750870455793,0.003,107060.0,107050.0,2.67865869]
["bitfinex","BTCUSD",1750870456666,0.003,107060.0,107050.0,2.62865869]
["bitfinex","BTCUSD",1750870457068,0.003,107060.0,107050.0,2.67865869]
["bitfinex","BTCUSD",1750870457612,0.003,107060.0,107050.0,2.62865869]
["bitfinex","BTCUSD",1750870457839,0.003,107060.0,107050.0,2.67865869]
["bitfinex","BTCUSD",1750870459018,0.003,107060.0,107050.0,3.1051718]
["bitfinex","BTCUSD",1750870459219,0.003,107060.0,107050.0,3.1283718]
["bitfinex","BTCUSD",1750870460253,0.003,107060.0,107050.0,3.19291265]
["bitfinex","BTCUSD",1750870460451,0.003,107060.0,107050.0,3.14291265]
["bitfinex","BTCUSD",1750870460656,0.003,107060.0,107050.0,3.19291265]
["bitfinex","BTCUSD",1750870460898,0.003,107060.0,107050.0,3.14291265]
["bitfinex","BTCUSD",1750870461113,0.003,107060.0,107050.0,3.19291265]
["bitfinex","BTCUSD",1750870461531,0.003,107060.0,107050.0,3.29291265]
["bitfinex","BTCUSD",1750870461673,0.003,107060.0,107050.0,3.34291265]
["bitfinex","BTCUSD",1750870462480,0.003,107060.0,107050.0,3.63651265]
["bitfinex","BTCUSD",1750870463134,0.003,107060.0,107050.0,3.34291265]
["bitfinex","BTCUSD",1750870463740,0.003,107060.0,107050.0,3.29291265]
["bitfinex","BTCUSD",1750870463894,0.003,107060.0,107050.0,3.34291265]
["bitfinex","BTCUSD",1750870464088,0.003,107060.0,107050.0,3.29291265]
["bitfinex","BTCUSD",1750870464296,0.003,107060.0,107050.0,3.34291265]
["bitfinex","BTCUSD",1750870467994,0.003,107060.0,107050.0,3.29291265]
["bitfinex","BTCUSD",1750870468406,0.003,107060.0,107050.0,3.34291265]
["bitfinex","BTCUSD",1750870468551,0.003,107060.0,107050.0,3.44121265]
["bitfinex","BTCUSD",1750870468751,0.003,107060.0,107050.0,3.29291265]
["bitfinex","BTCUSD",1750870468996,0.003,107060.0,107050.0,3.34291265]
["bitfinex","BTCUSD",1750870469948,0.003,107060.0,107050.0,3.29291265]
["bitfinex","BTCUSD",1750870470148,0.003,107060.0,107050.0,3.34291265]
["bitfinex","BTCUSD",1750870472175,0.003,107060.0,107050.0,3.29291265]
["bitfinex","BTCUSD",1750870472346,0.003,107060.0,107050.0,3.34291265]
["bitfinex","BTCUSD",1750870472969,0.003,107060.0,107050.0,3.54291265]
["bitfinex","BTCUSD",1750870474178,0.003,107060.0,107050.0,3.49291265]
["bitfinex","BTCUSD",1750870474380,0.003,107060.0,107050.0,3.54291265]
["bitfinex","BTCUSD",1750870474605,0.003,107060.0,107050.0,3.49291265]
["bitfinex","BTCUSD",1750870474783,0.003,107060.0,107050.0,3.54291265]
["bitfinex","BTCUSD",1750870476565,0.003,107060.0,107050.0,3.49291265]
["bitfinex","BTCUSD",1750870476765,0.003,107060.0,107050.0,3.54291265]
["bitfinex","BTCUSD",1750870478694,0.003,107060.0,107050.0,3.49291265]
["bitfinex","BTCUSD",1750870478921,0.003,107060.0,107050.0,3.54291265]
["bitfinex","BTCUSD",1750870480834,0.003,107060.0,107050.0,3.49291265]
["bitfinex","BTCUSD",1750870481036,0.003,107060.0,107050.0,3.54291265]
["bitfinex","BTCUSD",1750870481892,0.003,107060.0,107050.0,3.49291265]
["bitfinex","BTCUSD",1750870482094,0.003,107060.0,107050.0,3.54291265]
["bitfinex","BTCUSD",1750870482276,0.003,107060.0,107050.0,3.54255265]
["bitfinex","BTCUSD",1750870483770,0.003,107060.0,107050.0,3.49255265]
["bitfinex","BTCUSD",1750870483949,0.003,107060.0,107050.0,3.54255265]
["bitfinex","BTCUSD",1750870484147,0.003,107060.0,107050.0,3.49255265]
["bitfinex","BTCUSD",1750870484402,0.003,107060.0,107050.0,3.34419265]
["bitfinex","BTCUSD",1750870484632,0.003,107060.0,107050.0,3.49495265]
["bitfinex","BTCUSD",1750870484865,0.0261,107060.0,107050.0,2.86843954]
["bitfinex","BTCUSD",1750870485262,0.0261,107060.0,107050.0,2.67007954]
["bitfinex","BTCUSD",1750870485462,0.0261,107060.0,107050.0,2.81843954]
["bitfinex","BTCUSD",1750870485622,0.0261,107060.0,107050.0,2.86843954]
["bitfinex","BTCUSD",1750870486024,0.0261,107060.0,107050.0,2.81843954]
["bitfinex","BTCUSD",1750870486251,0.0514,107060.0,107050.0,2.62007954]
["bitfinex","BTCUSD",1750870486432,0.0514,107060.0,107050.0,3.2304118]
["bitfinex","BTCUSD",1750870486433,0.0261,107060.0,107050.0,3.2304118]
["bitfinex","BTCUSD",1750870486774,0.003,107060.0,107050.0,3.1804118]
["bitfinex","BTCUSD",1750870486962,0.003,107060.0,107050.0,3.34285265]
["bitfinex","BTCUSD",1750870488866,0.003,107060.0,107050.0,3.44115265]
["bitfinex","BTCUSD",1750870489074,0.003,107060.0,107050.0,3.34285265]
["bitfinex","BTCUSD",1750870491649,0.003,107060.0,107050.0,3.29285265]
["bitfinex","BTCUSD",1750870491869,0.003,107060.0,107050.0,3.34285265]
["bitfinex","BTCUSD",1750870492043,0.003,107060.0,107050.0,3.34281265]
["bitfinex","BTCUSD",1750870492608,0.003,107060.0,107050.0,3.54281265]
["bitfinex","BTCUSD",1750870494216,0.003,107060.0,107050.0,3.49281265]
["bitfinex","BTCUSD",1750870494447,0.003,107060.0,107050.0,3.54281265]
["bitfinex","BTCUSD",1750870498803,0.003,107060.0,107050.0,3.64111265]
["bitfinex","BTCUSD",1750870501466,0.003,107060.0,107050.0,3.65980265]
["bitfinex","BTCUSD",1750870502584,0.003,107060.0,107050.0,3.65280265]
["bitfinex","BTCUSD",1750870502785,0.003,107060.0,107050.0,3.66380265]
["bitfinex","BTCUSD",1750870503175,0.003,107060.0,107050.0,3.66080265]
["bitfinex","BTCUSD",1750870503406,0.003,107060.0,107050.0,3.66580265]
["bitfinex","BTCUSD",1750870504198,0.003,107060.0,107050.0,3.69382965]
["bitfinex","BTCUSD",1750870509005,0.003,107060.0,107050.0,4.08382965]
["bitfinex","BTCUSD",1750870509221,0.003,107060.0,107050.0,4.75604548]
["bitfinex","BTCUSD",1750870509435,0.003,107060.0,107050.0,4.72987965]
["bitfinex","BTCUSD",1750870512362,0.0467,107100.0,107090.0,0.31477156]
["bitfinex","BTCUSD",1750870512568,0.0467,107100.0,107090.0,0.72317588]
["bitfinex","BTCUSD",1750870513440,0.0477,107100.0,107090.0,0.72317588]
["bitfinex","BTCUSD",1750870513668,0.0477459,107100.0,107090.0,0.72317588]
["bitfinex","BTCUSD",1750870513818,0.0243459,107100.0,107090.0,1.21422984]
["bitfinex","BTCUSD",1750870514229,0.0233459,107100.0,107090.0,1.21422984]
["bitfinex","BTCUSD",1750870514809,0.0002459,107100.0,107090.0,1.22448313]
["bitfinex","BTCUSD",1750870514929,0.0002459,107100.0,107090.0,1.22748313]
["bitfinex","BTCUSD",1750870515140,0.0002459,107100.0,107090.0,1.22448313]
["bitfinex","BTCUSD",1750870515763,0.0002459,107100.0,107090.0,1.22948313]
["bitfinex","BTCUSD",1750870515975,0.0235459,107100.0,107090.0,1.22948313]
["bitfinex","BTCUSD",1750870516218,0.0235459,107100.0,107090.0,1.17948313]
["bitfinex","BTCUSD",1750870516393,0.0235459,107100.0,107090.0,1.22948313]
["bitfinex","BTCUSD",1750870517237,0.0235459,107100.0,107090.0,1.17948313]
["bitfinex","BTCUSD",1750870517387,0.0235459,107100.0,107090.0,1.22948313]
["bitfinex","BTCUSD",1750870517590,0.0235459,107100.0,107090.0,1.23048313]
["bitfinex","BTCUSD",1750870518008,0.0254459,107100.0,107090.0,1.23048313]
["bitfinex","BTCUSD",1750870518822,0.0254459,107100.0,107090.0,1.18048313]
["bitfinex","BTCUSD",1750870519014,0.0254459,107100.0,107090.0,1.23048313]
["bitfinex","BTCUSD",1750870519880,0.0002459,107100.0,107090.0,1.23048313]
["bitfinex","BTCUSD",1750870520029,0.0002459,107100.0,107090.0,1.45498313]
["bitfinex","BTCUSD",1750870520230,0.0002459,107100.0,107090.0,1.47948313]
["bitfinex","BTCUSD",1750870521693,0.0496459,107100.0,107090.0,1.00289002]
["bitfinex","BTCUSD",1750870521887,0.0250459,107100.0,107090.0,1.00289002]
["bitfinex","BTCUSD",1750870522069,0.0250459,107100.0,107090.0,0.99789002]
["bitfinex","BTCUSD",1750870522263,0.0002459,107100.0,107090.0,1.00989002]
["bitfinex","BTCUSD",1750870522994,0.0002459,107100.0,107090.0,1.43640313]
["bitfinex","BTCUSD",1750870524397,0.0002459,107100.0,107090.0,1.45509313]
["bitfinex","BTCUSD",1750870525647,0.0002459,107100.0,107090.0,1.48019313]
["bitfinex","BTCUSD",1750870526259,0.0002459,107100.0,107090.0,1.50459313]
["bitfinex","BTCUSD",1750870527768,0.0002459,107100.0,107090.0,1.30671313]
["bitfinex","BTCUSD",1750870528008,0.0002459,107100.0,107090.0,1.50451313]
["bitfinex","BTCUSD",1750870528620,0.0002459,107100.0,107090.0,1.30671313]
["bitfinex","BTCUSD",1750870529078,0.0002459,107100.0,107090.0,1.50451313]
["bitfinex","BTCUSD",1750870529497,0.0002459,107100.0,107090.0,1.48582313]
["bitfinex","BTCUSD",1750870529712,0.0002459,107100.0,107090.0,2.62961619]
["bitfinex","BTCUSD",1750870529954,0.0002459,107100.0,107090.0,2.72961619]
["bitfinex","BTCUSD",1750870530597,0.0002459,107100.0,107090.0,2.75251619]
["bitfinex","BTCUSD",1750870531245,0.0002459,107100.0,107090.0,2.85081619]
["bitfinex","BTCUSD",1750870531468,0.0002459,107100.0,107090.0,3.98566219]
["bitfinex","BTCUSD",1750870532569,0.0002459,107100.0,107090.0,3.98266219]
["bitfinex","BTCUSD",1750870533029,0.0002459,107100.0,107090.0,3.98666219]
["bitfinex","BTCUSD",1750870533437,0.0002,107110.0,107100.0,0.92264645]
["bitfinex","BTCUSD",1750870533642,0.0002,107110.0,107100.0,2.30226456]
["bitfinex","BTCUSD",1750870534077,0.0002,107110.0,107100.0,2.33027656]
["bitfinex","BTCUSD",1750870534700,0.0002,107110.0,107100.0,2.14987656]
["bitfinex","BTCUSD",1750870534913,0.0002,107110.0,107100.0,2.32351656]
["bitfinex","BTCUSD",1750870535128,0.0002,107110.0,107100.0,2.34801656]
["bitfinex","BTCUSD",1750870535341,0.0002,107110.0,107100.0,2.32000456]
["bitfinex","BTCUSD",1750870535762,0.0002,107110.0,107100.0,2.32300456]
["bitfinex","BTCUSD",1750870537753,0.0002,107110.0,107100.0,2.33200456]
["bitfinex","BTCUSD",1750870538540,0.0002,107110.0,107100.0,2.43030456]
["bitfinex","BTCUSD",1750870539174,0.0002,107110.0,107100.0,2.40580456]
["bitfinex","BTCUSD",1750870539585,0.0002,107110.0,107100.0,2.42449456]
["bitfinex","BTCUSD",1750870540233,0.0002,107110.0,107100.0,2.44889456]
["bitfinex","BTCUSD",1750870544626,0.0002,107110.0,107100.0,2.43020456]
["bitfinex","BTCUSD",1750870545087,0.0002,107110.0,107100.0,2.40580456]
["bitfinex","BTCUSD",1750870546291,0.0002,107110.0,107100.0,4.60580456]
["bitfinex","BTCUSD",1750870546516,0.0002,107110.0,107100.0,4.63070456]
["bitfinex","BTCUSD",1750870548199,0.0002,107110.0,107100.0,3.98165145]
["bitfinex","BTCUSD",1750870548349,0.05,107110.0,107100.0,3.93079145]
["bitfinex","BTCUSD",1750870548933,0.0254,107110.0,107100.0,3.93079145]
["bitfinex","BTCUSD",1750870549776,0.0254,107110.0,107100.0,4.35730456]
["bitfinex","BTCUSD",1750870550667,0.0485,107110.0,107100.0,4.35730456]
["bitfinex","BTCUSD",1750870551217,0.0485,107110.0,107100.0,3.87180456]
["bitfinex","BTCUSD",1750870552933,0.0254,107110.0,107100.0,3.87180456]
["bitfinex","BTCUSD",1750870554146,0.0254,107110.0,107100.0,3.44529145]
["bitfinex","BTCUSD",1750870554359,0.0254,107110.0,107100.0,3.87180456]
["bitfinex","BTCUSD",1750870554567,0.0254,107110.0,107100.0,3.46398145]
["bitfinex","BTCUSD",1750870554775,0.0254,107110.0,107100.0,3.89049456]
["bitfinex","BTCUSD",1750870555314,0.0506,107110.0,107100.0,3.89049456]
["bitfinex","BTCUSD",1750870555861,0.0506,107110.0,107100.0,3.08945145]
["bitfinex","BTCUSD",1750870556072,0.0506,107110.0,107100.0,3.2306706]
["bitfinex","BTCUSD",1750870556241,0.0506,107110.0,107100.0,3.24521145]
["bitfinex","BTCUSD",1750870556442,0.0506,107110.0,107100.0,3.2306706]
["bitfinex","BTCUSD",1750870556648,0.0506,107110.0,107100.0,3.24521145]
["bitfinex","BTCUSD",1750870557054,0.0506,107110.0,107100.0,3.2306706]
["bitfinex","BTCUSD",1750870560858,0.0506,107110.0,107100.0,3.0333106]
["bitfinex","BTCUSD",1750870561062,0.0506,107110.0,107100.0,3.1806306]
["bitfinex","BTCUSD",1750870561583,0.0506,107110.0,107100.0,3.2306306]
["bitfinex","BTCUSD",1750870562199,0.0506,107110.0,107100.0,3.1806306]
["bitfinex","BTCUSD",1750870562398,0.0506,107110.0,107100.0,3.2306306]
["bitfinex","BTCUSD",1750870563005,0.0506,107110.0,107100.0,3.1806306]
["bitfinex","BTCUSD",1750870563249,0.0506,107110.0,107100.0,3.23052089]
["bitfinex","BTCUSD",1750870568656,0.0506,107110.0,107100.0,3.18052089]
["bitfinex","BTCUSD",1750870568868,0.0506,107110.0,107100.0,3.23052089]
["bitfinex","BTCUSD",1750870569831,0.0506,107110.0,107100.0,3.05189089]
["bitfinex","BTCUSD",1750870570007,0.0506,107110.0,107100.0,3.625564]
["bitfinex","BTCUSD",1750870570161,0.0506,107110.0,107100.0,3.675564]
["bitfinex","BTCUSD",1750870571262,0.0002,107110.0,107100.0,3.675564]
["bitfinex","BTCUSD",1750870571472,0.0487,107110.0,107100.0,3.23032089]
["bitfinex","BTCUSD",1750870572525,0.0487,107110.0,107100.0,3.18032089]
["bitfinex","BTCUSD",1750870572729,0.0487,107110.0,107100.0,3.23032089]
["bitfinex","BTCUSD",1750870573438,0.0487,107110.0,107100.0,3.18032089]
["bitfinex","BTCUSD",1750870573882,0.0487,107110.0,107100.0,3.23032089]
["bitfinex","BTCUSD",1750870576171,0.0487,107110.0,107100.0,3.18032089]
["bitfinex","BTCUSD",1750870576382,0.0487,107110.0,107100.0,3.23032089]
["bitfinex","BTCUSD",1750870578472,0.0239,107110.0,107100.0,3.23032089]
["bitfinex","BTCUSD",1750870578690,0.0002,107110.0,107100.0,3.656834]
["bitfinex","BTCUSD",1750870579302,0.0002,107110.0,107100.0,3.681834]
["bitfinex","BTCUSD",1750870579864,0.0002,107110.0,107100.0,3.700524]
["bitfinex","BTCUSD",1750870580767,0.0002,107110.0,107100.0,3.650524]
["bitfinex","BTCUSD",1750870581107,0.0002,107110.0,107100.0,3.700524]
["bitfinex","BTCUSD",1750870581732,0.0002,107110.0,107100.0,3.650524]
["bitfinex","BTCUSD",1750870581884,0.0002,107110.0,107100.0,3.700524]
["bitfinex","BTCUSD",1750870584075,0.0002,107110.0,107100.0,3.650524]
["bitfinex","BTCUSD",1750870584199,0.0002,107110.0,107100.0,3.700524]
["bitfinex","BTCUSD",1750870584601,0.0002,107110.0,107100.0,3.24901089]
["bitfinex","BTCUSD",1750870584809,0.0478,107110.0,107100.0,3.23024089]
["bitfinex","BTCUSD",1750870585018,0.0478,107110.0,107100.0,3.23020089]
["bitfinex","BTCUSD",1750870585622,0.0478,107110.0,107100.0,3.21820089]
["bitfinex","BTCUSD",1750870585862,0.0478,107110.0,107100.0,3.22520089]
["bitfinex","BTCUSD",1750870587043,0.0478,107110.0,107100.0,3.21920089]
["bitfinex","BTCUSD",1750870587466,0.0478,107110.0,107100.0,3.22320089]
["bitfinex","BTCUSD",1750870587663,0.0478,107110.0,107100.0,3.17320089]
["bitfinex","BTCUSD",1750870587942,0.0478,107110.0,107100.0,3.22320089]
["bitfinex","BTCUSD",1750870589078,0.0478,107110.0,107100.0,3.02620089]
["bitfinex","BTCUSD",1750870589281,0.0478,107110.0,107100.0,3.22320089]
["bitfinex","BTCUSD",1750870589457,0.0478,107110.0,107100.0,3.17320089]
["bitfinex","BTCUSD",1750870589673,0.0478,107110.0,107100.0,3.22320089]
["bitfinex","BTCUSD",1750870591116,0.0478,107110.0,107100.0,3.02620089]
["bitfinex","BTCUSD",1750870591318,0.0478,107110.0,107100.0,3.22316089]
["bitfinex","BTCUSD",1750870593905,0.0478,107110.0,107100.0,3.22316089]
["bitfinex","BTCUSD",1750870594111,0.0244,107110.0,107100.0,3.22316089]
["bitfinex","BTCUSD",1750870594645,0.0494,107110.0,107100.0,3.22316089]
["bitfinex","BTCUSD",1750870601208,0.0244,107110.0,107100.0,3.22316089]
["bitfinex","BTCUSD",1750870602602,0.0487,107110.0,107100.0,3.22316089]
["bitfinex","BTCUSD",1750870602807,0.51255631,107110.0,107100.0,2.60591709]
["bitfinex","BTCUSD",1750870603010,0.68060898,107110.0,107100.0,2.50586186]
["bitfinex","BTCUSD",1750870603231,0.68060898,107110.0,107100.0,2.69260322]
["bitfinex","BTCUSD",1750870603434,0.68060898,107110.0,107100.0,2.40050186]
["bitfinex","BTCUSD",1750870603638,0.68060898,107110.0,107100.0,2.55586186]
["bitfinex","BTCUSD",1750870603918,0.68060898,107110.0,107100.0,2.55086186]
["bitfinex","BTCUSD",1750870604072,0.68060898,107110.0,107100.0,2.75194028]
["bitfinex","BTCUSD",1750870604292,0.68060898,107110.0,107100.0,2.76127717]
["bitfinex","BTCUSD",1750870604457,0.68060898,107110.0,107100.0,2.75627717]
["bitfinex","BTCUSD",1750870604906,0.68060898,107110.0,107100.0,2.75927717]
["bitfinex","BTCUSD",1750870605303,0.69079326,107110.0,107100.0,2.75927717]
["bitfinex","BTCUSD",1750870606402,0.68145733,107110.0,107100.0,2.69994028]
["bitfinex","BTCUSD",1750870606602,0.68145733,107110.0,107100.0,2.74994028]
["bitfinex","BTCUSD",1750870606818,0.68145733,107110.0,107100.0,2.70927717]
["bitfinex","BTCUSD",1750870606972,0.68145733,107110.0,107100.0,2.75927717]
["bitfinex","BTCUSD",1750870607301,0.68145733,107110.0,107100.0,2.70927717]
["bitfinex","BTCUSD",1750870607534,0.68145733,107110.0,107100.0,2.75927717]
["bitfinex","BTCUSD",1750870608710,0.68145733,107110.0,107100.0,2.76861397]
["bitfinex","BTCUSD",1750870608883,0.68145733,107110.0,107100.0,2.75927717]
["bitfinex","BTCUSD",1750870610279,0.67127305,107110.0,107100.0,2.75927717]
["bitfinex","BTCUSD",1750870610694,0.68060881,107110.0,107100.0,2.76861388]
["bitfinex","BTCUSD",1750870610896,0.689945,107110.0,107100.0,2.89873483]
["bitfinex","BTCUSD",1750870611321,0.689945,107110.0,107100.0,2.90807128]
["bitfinex","BTCUSD",1750870611725,0.689945,107110.0,107100.0,2.89873483]
["bitfinex","BTCUSD",1750870612050,0.689945,107110.0,107100.0,2.8893982]
["bitfinex","BTCUSD",1750870612199,0.689945,107110.0,107100.0,2.83006149]
["bitfinex","BTCUSD",1750870612200,0.68060924,107110.0,107100.0,2.83006149]
["bitfinex","BTCUSD",1750870612404,0.68060924,107110.0,107100.0,2.88006149]
["bitfinex","BTCUSD",1750870612622,0.68060924,107110.0,107100.0,2.88939829]
["bitfinex","BTCUSD",1750870612834,0.68060924,107110.0,107100.0,2.898735]
["bitfinex","BTCUSD",1750870615302,0.68060924,107110.0,107100.0,2.848735]
["bitfinex","BTCUSD",1750870615508,0.68060924,107110.0,107100.0,2.898735]
["bitfinex","BTCUSD",1750870616440,0.68060924,107110.0,107100.0,2.848735]
["bitfinex","BTCUSD",1750870616637,0.68060924,107110.0,107100.0,2.898735]
["bitfinex","BTCUSD",1750870617613,0.68060924,107110.0,107100.0,2.75271163]
["bitfinex","BTCUSD",1750870617920,0.68060924,107110.0,107100.0,2.90799163]
["bitfinex","BTCUSD",1750870619173,0.49388436,107110.0,107100.0,2.90799102]
["bitfinex","BTCUSD",1750870619375,0.69928022,107110.0,107100.0,2.90799102]
["bitfinex","BTCUSD",1750870619778,0.70861641,107110.0,107100.0,2.90799102]
["bitfinex","BTCUSD",1750870620113,0.69928022,107110.0,107100.0,2.90799102]
["bitfinex","BTCUSD",1750870620339,0.70861641,107110.0,107100.0,2.90799102]
["bitfinex","BTCUSD",1750870620922,0.08604319,107110.0,107100.0,2.90799102]
["bitfinex","BTCUSD",1750870621124,0.0002,107110.0,107100.0,3.33450413]
["bitfinex","BTCUSD",1750870621325,0.0002,107110.0,107100.0,2.90799102]
["bitfinex","BTCUSD",1750870621530,0.0002,107110.0,107100.0,2.93199102]
["bitfinex","BTCUSD",1750870621708,0.0002,107110.0,107100.0,2.95589102]
["bitfinex","BTCUSD",1750870622304,0.0002,107110.0,107100.0,2.93199102]
["bitfinex","BTCUSD",1750870622925,0.01887108,107110.0,107100.0,2.90799102]
["bitfinex","BTCUSD",1750870623371,0.01887099,107110.0,107100.0,2.90799102]
["bitfinex","BTCUSD",1750870623673,0.0002,107110.0,107100.0,2.90799102]
["bitfinex","BTCUSD",1750870623801,0.0002,107110.0,107100.0,2.93149102]
["bitfinex","BTCUSD",1750870624941,0.0002,107110.0,107100.0,2.92849102]
["bitfinex","BTCUSD",1750870625162,0.0002,107110.0,107100.0,3.22184512]
["bitfinex","BTCUSD",1750870625311,0.0002,107110.0,107100.0,3.22684512]
["bitfinex","BTCUSD",1750870626278,0.0002,107110.0,107100.0,3.25094512]
["bitfinex","BTCUSD",1750870626751,0.0002,107110.0,107100.0,3.67745823]
["bitfinex","BTCUSD",1750870628705,0.0002,107110.0,107100.0,3.67245823]
["bitfinex","BTCUSD",1750870629513,0.0002,107110.0,107100.0,3.67945823]
["bitfinex","BTCUSD",1750870630634,0.0002,107110.0,107100.0,3.68045823]
["bitfinex","BTCUSD",1750870636503,0.0002,107110.0,107100.0,3.74499908]
["bitfinex","BTCUSD",1750870637790,0.0002,107110.0,107100.0,3.73799908]
["bitfinex","BTCUSD",1750870637981,0.0002,107110.0,107100.0,3.73699908]
["bitfinex","BTCUSD",1750870638150,0.0002,107110.0,107100.0,3.74599908]
["bitfinex","BTCUSD",1750870638556,0.0002,107110.0,107100.0,3.74899908]
["bitfinex","BTCUSD",1750870643303,0.0002,107110.0,107100.0,3.77701508]
["bitfinex","BTCUSD",1750870645307,0.0002,107110.0,107100.0,4.57475108]
["bitfinex","BTCUSD",1750870645745,0.0002,107130.0,107120.0,0.05]
["bitfinex","BTCUSD",1750870645954,0.0002,107130.0,107120.0,1.20124243]
["bitfinex","BTCUSD",1750870645955,0.00066028,107130.0,107120.0,1.20124243]
["bitfinex","BTCUSD",1750870646149,0.00066028,107130.0,107120.0,0.80216251]
["bitfinex","BTCUSD",1750870646408,0.00066028,107130.0,107120.0,1.22867562]
["bitfinex","BTCUSD",1750870646989,0.00066028,107130.0,107120.0,1.25610971]
["bitfinex","BTCUSD",1750870647425,0.00066028,107130.0,107120.0,1.26110971]
["bitfinex","BTCUSD",1750870649486,0.00066028,107130.0,107120.0,1.68762282]
["bitfinex","BTCUSD",1750870649761,0.00066028,107130.0,107120.0,1.27979971]
["bitfinex","BTCUSD",1750870651108,0.00066028,107130.0,107120.0,1.28279971]
["bitfinex","BTCUSD",1750870651556,0.00066028,107130.0,107120.0,1.27979971]
["bitfinex","BTCUSD",1750870652433,0.00066028,107130.0,107120.0,1.32479971]
["bitfinex","BTCUSD",1750870652683,0.00066028,107130.0,107120.0,1.3636799]
["bitfinex","BTCUSD",1750870652894,0.00066028,107130.0,107120.0,0.9072866]
["bitfinex","BTCUSD",1750870653139,0.00066028,107130.0,107120.0,1.33379971]
["bitfinex","BTCUSD",1750870653817,0.00066028,107130.0,107120.0,1.33679971]
["bitfinex","BTCUSD",1750870654673,0.00046028,107130.0,107120.0,1.31810971]
["bitfinex","BTCUSD",1750870654888,0.0002,107140.0,107130.0,1.04292603]
["bitfinex","BTCUSD",1750870655088,0.000246,107140.0,107130.0,1.83667384]
["bitfinex","BTCUSD",1750870655498,0.000246,107140.0,107130.0,1.85607384]
["bitfinex","BTCUSD",1750870655925,0.000246,107140.0,107130.0,2.34157384]
["bitfinex","BTCUSD",1750870656046,0.000246,107140.0,107130.0,2.34257384]
["bitfinex","BTCUSD",1750870656263,0.000246,107140.0,107130.0,2.34957384]
["bitfinex","BTCUSD",1750870656617,0.000246,107140.0,107130.0,2.34857384]
["bitfinex","BTCUSD",1750870656909,0.000246,107140.0,107130.0,2.34457384]
["bitfinex","BTCUSD",1750870657294,0.000246,107140.0,107130.0,2.35357384]
["bitfinex","BTCUSD",1750870657983,0.000246,107140.0,107130.0,2.38157984]
["bitfinex","BTCUSD",1750870659872,0.000246,107140.0,107130.0,1.95506673]
["bitfinex","BTCUSD",1750870660090,0.000246,107140.0,107130.0,2.38157984]
["bitfinex","BTCUSD",1750870660597,0.03025509,107150.0,107140.0,0.62146]
["bitfinex","BTCUSD",1750870660806,0.03025509,107150.0,107140.0,1.06224]
["bitfinex","BTCUSD",1750870661196,0.03025509,107150.0,107140.0,1.090247]
["bitfinex","BTCUSD",1750870662370,0.03025509,107150.0,107140.0,0.865227]
["bitfinex","BTCUSD",1750870662676,0.4961682,107150.0,107140.0,1.02559915]
["bitfinex","BTCUSD",1750870663550,0.06965509,107150.0,107140.0,1.02559915]
["bitfinex","BTCUSD",1750870664042,0.4961682,107150.0,107140.0,0.77967915]
["bitfinex","BTCUSD",1750870664264,0.50550021,107150.0,107140.0,0.93459915]
["bitfinex","BTCUSD",1750870664478,0.50550021,107150.0,107140.0,0.98459915]
["bitfinex","BTCUSD",1750870664677,0.51483239,107150.0,107140.0,0.98459915]
["bitfinex","BTCUSD",1750870664960,0.50550021,107150.0,107140.0,0.98559915]
["bitfinex","BTCUSD",1750870665160,0.51483239,107150.0,107140.0,0.98559915]
["bitfinex","BTCUSD",1750870665379,0.50550021,107150.0,107140.0,0.97859915]
["bitfinex","BTCUSD",1750870665599,0.72015151,107150.0,107140.0,0.74967946]
["bitfinex","BTCUSD",1750870665824,1.0414874,107150.0,107140.0,0.46750596]
["bitfinex","BTCUSD",1750870666215,1.0414874,107150.0,107140.0,0.62238596]
["bitfinex","BTCUSD",1750870666429,1.0414874,107150.0,107140.0,0.67238596]
["bitfinex","BTCUSD",1750870666550,1.0414874,107150.0,107140.0,0.62238596]
["bitfinex","BTCUSD",1750870666759,1.0414874,107150.0,107140.0,0.49712782]
["bitfinex","BTCUSD",1750870666975,1.0414874,107150.0,107140.0,0.54712782]
["bitfinex","BTCUSD",1750870667192,1.0414874,107150.0,107140.0,0.55012782]
["bitfinex","BTCUSD",1750870668272,1.0414874,107150.0,107140.0,0.73679946]
["bitfinex","BTCUSD",1750870669029,1.0414874,107150.0,107140.0,0.50012782]
["bitfinex","BTCUSD",1750870669473,1.0414874,107150.0,107140.0,0.20788]
["bitfinex","BTCUSD",1750870670471,1.0414874,107150.0,107140.0,0.053]
["bitfinex","BTCUSD",1750870670647,1.0414874,107150.0,107140.0,0.25792]
["bitfinex","BTCUSD",1750870671906,1.0414874,107150.0,107140.0,0.103]
["bitfinex","BTCUSD",1750870672080,1.0414874,107150.0,107140.0,0.25792]
["bitfinex","BTCUSD",1750870675873,1.0414874,107150.0,107140.0,0.20792]
["bitfinex","BTCUSD",1750870676029,1.0414874,107150.0,107140.0,0.25792]
["bitfinex","BTCUSD",1750870676947,0.61497429,107150.0,107140.0,0.25792]
["bitfinex","BTCUSD",1750870677189,1.0414874,107150.0,107140.0,0.44459164]
["bitfinex","BTCUSD",1750870677951,1.0414874,107150.0,107140.0,0.39459164]
["bitfinex","BTCUSD",1750870678152,1.0414874,107150.0,107140.0,0.44459164]
["bitfinex","BTCUSD",1750870678355,1.0414874,107150.0,107140.0,0.25792]
["bitfinex","BTCUSD",1750870678592,1.0414874,107150.0,107140.0,0.44459164]
["bitfinex","BTCUSD",1750870679590,1.0414874,107150.0,107140.0,0.45392522]
["bitfinex","BTCUSD",1750870679797,1.0414874,107150.0,107140.0,0.44459164]
["bitfinex","BTCUSD",1750870681067,1.0414874,107150.0,107140.0,0.45392522]
["bitfinex","BTCUSD",1750870681286,1.0414874,107150.0,107140.0,0.46325871]
["bitfinex","BTCUSD",1750870681470,1.0414874,107150.0,107140.0,0.44459164]
["bitfinex","BTCUSD",1750870682290,1.0414874,107150.0,107140.0,0.25788]
["bitfinex","BTCUSD",1750870682498,1.0414874,107150.0,107140.0,0.103]
["bitfinex","BTCUSD",1750870682499,1.03215504,107150.0,107140.0,0.103]
["bitfinex","BTCUSD",1750870682708,1.03215504,107150.0,107140.0,0.053]
["bitfinex","BTCUSD",1750870682912,1.03215504,107150.0,107140.0,0.103]
["bitfinex","BTCUSD",1750870684065,1.03215504,107150.0,107140.0,0.053]
["bitfinex","BTCUSD",1750870684413,1.03215504,107150.0,107140.0,0.103]
["bitfinex","BTCUSD",1750870684830,1.03215504,107150.0,107140.0,0.053]
["bitfinex","BTCUSD",1750870685054,1.12762499,107150.0,107140.0,0.053]
["bitfinex","BTCUSD",1750870685257,1.03215504,107150.0,107140.0,0.053]
["bitfinex","BTCUSD",1750870685835,1.03215504,107150.0,107140.0,0.103]
["bitfinex","BTCUSD",1750870687018,1.03215504,107150.0,107140.0,0.1]
["bitfinex","BTCUSD",1750870687238,1.18703504,107150.0,107140.0,0.1]
["bitfinex","BTCUSD",1750870690862,1.18703504,107150.0,107140.0,0.05]
["bitfinex","BTCUSD",1750870691068,1.18703504,107150.0,107140.0,0.1]
["bitfinex","BTCUSD",1750870696379,1.18703504,107150.0,107140.0,0.05]
["bitfinex","BTCUSD",1750870696619,1.16713504,107150.0,107140.0,0.1]
["bitfinex","BTCUSD",1750870697099,1.18683504,107150.0,107140.0,0.1]
["bitfinex","BTCUSD",1750870697332,1.18683504,107150.0,107140.0,0.05]
["bitfinex","BTCUSD",1750870697565,1.18683504,107150.0,107140.0,0.1]
["bitfinex","BTCUSD",1750870697794,1.18683504,107150.0,107140.0,0.05]
["bitfinex","BTCUSD",1750870698038,1.18683504,107150.0,107140.0,0.1]
["bitfinex","BTCUSD",1750870699128,1.18683504,107150.0,107140.0,0.05]
["bitfinex","BTCUSD",1750870699330,1.18683504,107150.0,107140.0,0.1]
["bitfinex","BTCUSD",1750870702187,1.18683504,107150.0,107140.0,0.05]
["bitfinex","BTCUSD",1750870702398,1.18683504,107150.0,107140.0,0.1]
["bitfinex","BTCUSD",1750870704457,0.58574193,107150.0,107140.0,0.1]
["bitfinex","BTCUSD",1750870704654,1.14763504,107150.0,107140.0,0.1]
["bitfinex","BTCUSD",1750870705313,0.99275504,107150.0,107140.0,0.29600513]
["bitfinex","BTCUSD",1750870705466,1.14763504,107150.0,107140.0,0.28667164]
["bitfinex","BTCUSD",1750870705675,1.14763504,107150.0,107140.0,0.28767164]
["bitfinex","BTCUSD",1750870706117,1.14763504,107150.0,107140.0,0.29700522]
["bitfinex","BTCUSD",1750870706315,1.13830242,107150.0,107140.0,0.30857164]
["bitfinex","BTCUSD",1750870706836,0.99275513,107150.0,107140.0,0.4134069]
["bitfinex","BTCUSD",1750870707037,0.99275513,107150.0,107140.0,0.4337069]
["bitfinex","BTCUSD",1750870707809,1.01141985,107150.0,107140.0,0.7273069]
["bitfinex","BTCUSD",1750870708014,1.01141985,107150.0,107140.0,0.73664013]
["bitfinex","BTCUSD",1750870708257,1.00208775,107150.0,107140.0,0.6976735]
["bitfinex","BTCUSD",1750870709017,1.00208775,107150.0,107140.0,0.71634057]
["bitfinex","BTCUSD",1750870709230,1.00208775,107150.0,107140.0,0.74697389]
["bitfinex","BTCUSD",1750870709448,1.00208775,107150.0,107140.0,0.75630712]
["bitfinex","BTCUSD",1750870709624,1.00208775,107150.0,107140.0,0.73764057]
["bitfinex","BTCUSD",1750870709856,1.00208775,107150.0,107140.0,0.74697397]
["bitfinex","BTCUSD",1750870710260,1.00208775,107150.0,107140.0,0.73764057]
["bitfinex","BTCUSD",1750870710499,1.00208775,107150.0,107140.0,0.74697397]
["bitfinex","BTCUSD",1750870710875,1.00208775,107150.0,107140.0,0.75630729]
["bitfinex","BTCUSD",1750870711058,1.00208775,107150.0,107140.0,0.76564052]
["bitfinex","BTCUSD",1750870711487,1.00208775,107150.0,107140.0,0.75630729]
["bitfinex","BTCUSD",1750870712174,0.7967682,107150.0,107140.0,0.92048052]
["bitfinex","BTCUSD",1750870712403,0.37025509,107150.0,107140.0,0.62687991]
["bitfinex","BTCUSD",1750870712609,0.03025509,107150.0,107140.0,0.62687991]
["bitfinex","BTCUSD",1750870713030,0.37025509,107150.0,107140.0,0.62687991]
["bitfinex","BTCUSD",1750870713568,0.37025509,107150.0,107140.0,0.7411172]
["bitfinex","BTCUSD",1750870714013,0.37958701,107150.0,107140.0,0.7411172]
["bitfinex","BTCUSD",1750870714185,0.37025509,107150.0,107140.0,0.7411172]
["bitfinex","BTCUSD",1750870714413,0.37958701,107150.0,107140.0,0.7401172]
["bitfinex","BTCUSD",1750870714549,0.37025509,107150.0,107140.0,0.7431172]
["bitfinex","BTCUSD",1750870716859,0.37025509,107150.0,107140.0,1.0367172]
["bitfinex","BTCUSD",1750870717892,0.37025509,107150.0,107140.0,1.0337172]
["bitfinex","BTCUSD",1750870718093,0.37025509,107150.0,107140.0,1.0387172]
["bitfinex","BTCUSD",1750870718404,0.03025509,107150.0,107140.0,1.0387172]
["bitfinex","BTCUSD",1750870721715,0.03958701,107150.0,107140.0,1.0387172]
["bitfinex","BTCUSD",1750870722355,0.03025509,107150.0,107140.0,1.0387172]
["bitfinex","BTCUSD",1750870729262,0.03025509,107150.0,107140.0,1.46523031]
["bitfinex","BTCUSD",1750870730369,0.03025509,107150.0,107140.0,1.46723031]
["bitfinex","BTCUSD",1750870730765,0.03025509,107150.0,107140.0,1.46223031]
["bitfinex","BTCUSD",1750870730965,0.03025509,107150.0,107140.0,1.46923031]
["bitfinex","BTCUSD",1750870732223,0.03025509,107150.0,107140.0,1.0427172]
["bitfinex","BTCUSD",1750870732371,0.03025509,107150.0,107140.0,1.46923031]
["bitfinex","BTCUSD",1750870733609,0.03025509,107150.0,107140.0,1.0427172]
["bitfinex","BTCUSD",1750870744310,0.03025509,107150.0,107140.0,1.34182876]
["bitfinex","BTCUSD",1750870755353,0.66947821,107150.0,107140.0,0.727011]
["bitfinex","BTCUSD",1750870755604,0.66947821,107150.0,107140.0,0.99090388]
["bitfinex","BTCUSD",1750870755781,0.37036665,107150.0,107140.0,0.99090388]
["bitfinex","BTCUSD",1750870755979,0.38903075,107150.0,107140.0,0.99090388]
["bitfinex","BTCUSD",1750870756197,0.38903075,107150.0,107140.0,0.98890388]
["bitfinex","BTCUSD",1750870756401,0.38903075,107150.0,107140.0,0.98190388]
["bitfinex","BTCUSD",1750870756830,0.38903075,107150.0,107140.0,0.98490388]
["bitfinex","BTCUSD",1750870757760,0.38903075,107150.0,107140.0,0.69130388]
["bitfinex","BTCUSD",1750870758169,0.38903075,107150.0,107140.0,0.53674388]
["bitfinex","BTCUSD",1750870758372,0.38903075,107150.0,107140.0,0.69130388]
["bitfinex","BTCUSD",1750870758506,0.37969857,107150.0,107140.0,0.69130388]
["bitfinex","BTCUSD",1750870758707,0.38903067,107150.0,107140.0,0.69130388]
["bitfinex","BTCUSD",1750870759742,0.39836294,107150.0,107140.0,0.69130388]
["bitfinex","BTCUSD",1750870760363,0.40769547,107150.0,107140.0,0.64130388]
["bitfinex","BTCUSD",1750870760564,0.40769547,107150.0,107140.0,0.69130388]
["bitfinex","BTCUSD",1750870760739,0.41702809,107150.0,107140.0,0.69130388]
["bitfinex","BTCUSD",1750870761143,0.89346256,107150.0,107140.0,0.46807768]
["bitfinex","BTCUSD",1750870761344,0.89346256,107150.0,107140.0,0.69130423]
["bitfinex","BTCUSD",1750870761764,0.88413029,107150.0,107140.0,0.69130423]
["bitfinex","BTCUSD",1750870761977,0.88413029,107150.0,107140.0,0.53674423]
["bitfinex","BTCUSD",1750870762118,0.88413029,107150.0,107140.0,0.69126423]
["bitfinex","BTCUSD",1750870763362,0.88413029,107150.0,107140.0,0.61326428]
["bitfinex","BTCUSD",1750870763363,0.87479776,107150.0,107140.0,0.61326428]
["bitfinex","BTCUSD",1750870763566,0.87479776,107150.0,107140.0,0.681931]
["bitfinex","BTCUSD",1750870764256,0.87479776,107150.0,107140.0,0.69126423]
["bitfinex","BTCUSD",1750870764758,0.87479776,107150.0,107140.0,0.65059737]
["bitfinex","BTCUSD",1750870764962,0.87479776,107150.0,107140.0,0.70059737]
["bitfinex","BTCUSD",1750870764963,0.5756862,107150.0,107140.0,0.70059737]
["bitfinex","BTCUSD",1750870766186,0.37969901,107150.0,107140.0,0.70059693]
["bitfinex","BTCUSD",1750870766389,0.59435048,107150.0,107140.0,0.68193048]
["bitfinex","BTCUSD",1750870766627,0.60368319,107150.0,107140.0,0.68193048]
["bitfinex","BTCUSD",1750870766845,0.59435109,107150.0,107140.0,0.68193048]
["bitfinex","BTCUSD",1750870767250,0.59435109,107150.0,107140.0,0.63193048]
["bitfinex","BTCUSD",1750870767437,0.59435109,107150.0,107140.0,0.69126353]
["bitfinex","BTCUSD",1750870767626,0.59435109,107150.0,107140.0,0.64126353]
["bitfinex","BTCUSD",1750870767763,0.59435109,107150.0,107140.0,0.68193048]
["bitfinex","BTCUSD",1750870768181,0.59435109,107150.0,107140.0,0.67259734]
["bitfinex","BTCUSD",1750870768547,0.59435109,107150.0,107140.0,0.68193092]
["bitfinex","BTCUSD",1750870768749,0.59435109,107150.0,107140.0,0.63193092]
["bitfinex","BTCUSD",1750870768953,0.39836416,107150.0,107140.0,0.69126397]
["bitfinex","BTCUSD",1750870769161,0.28590682,107150.0,107140.0,0.61326437]
["bitfinex","BTCUSD",1750870769364,0.88412994,107150.0,107140.0,0.68193092]
["bitfinex","BTCUSD",1750870769863,0.58501838,107150.0,107140.0,0.68193092]
["bitfinex","BTCUSD",1750870770391,0.58501838,107150.0,107140.0,0.67259769]
["bitfinex","BTCUSD",1750870770567,0.58501838,107150.0,107140.0,0.62259769]
["bitfinex","BTCUSD",1750870770710,0.58501838,107150.0,107140.0,0.67259769]
["bitfinex","BTCUSD",1750870771227,0.58501838,107150.0,107140.0,0.67259777]
["bitfinex","BTCUSD",1750870772060,0.58501838,107150.0,107140.0,0.68193109]
["bitfinex","BTCUSD",1750870772238,0.58501838,107150.0,107140.0,0.66193109]
["bitfinex","BTCUSD",1750870773281,0.91568602,107150.0,107140.0,0.38390893]
["bitfinex","BTCUSD",1750870773483,1.19613243,107150.0,107140.0,0.53838893]
["bitfinex","BTCUSD",1750870773689,1.22414843,107150.0,107140.0,0.37171729]
["bitfinex","BTCUSD",1750870773846,1.22414843,107150.0,107140.0,0.50838893]
["bitfinex","BTCUSD",1750870774041,1.22414843,107150.0,107140.0,0.32171729]
["bitfinex","BTCUSD",1750870774452,1.22414843,107150.0,107140.0,0.55838893]
["bitfinex","BTCUSD",1750870775326,1.22414843,107150.0,107140.0,0.527056]
["bitfinex","BTCUSD",1750870775538,0.92503687,107150.0,107140.0,0.5863894]
["bitfinex","BTCUSD",1750870776394,0.92503687,107150.0,107140.0,0.56772251]
["bitfinex","BTCUSD",1750870777314,0.92503687,107150.0,107140.0,0.51772251]
["bitfinex","BTCUSD",1750870777513,0.92503687,107150.0,107140.0,0.577056]
["bitfinex","BTCUSD",1750870777695,0.92503687,107150.0,107140.0,0.5363894]
["bitfinex","BTCUSD",1750870777924,0.92503687,107150.0,107140.0,0.5863894]
["bitfinex","BTCUSD",1750870778343,0.92503687,107150.0,107140.0,0.577056]
["bitfinex","BTCUSD",1750870778541,0.92503687,107150.0,107140.0,0.40390893]
["bitfinex","BTCUSD",1750870778764,0.92503687,107150.0,107140.0,0.32167729]
["bitfinex","BTCUSD",1750870779016,0.92503687,107150.0,107140.0,0.37167729]
["bitfinex","BTCUSD",1750870779397,0.92503687,107150.0,107140.0,0.16723729]
["bitfinex","BTCUSD",1750870779599,1.22414843,107150.0,107140.0,0.37167729]
["bitfinex","BTCUSD",1750870779810,1.22414843,107150.0,107140.0,0.55834893]
["bitfinex","BTCUSD",1750870782245,1.22414843,107150.0,107140.0,0.50834893]
["bitfinex","BTCUSD",1750870782413,1.22414843,107150.0,107140.0,0.55834893]
["bitfinex","BTCUSD",1750870784711,1.22414843,107150.0,107140.0,0.56768251]
["bitfinex","BTCUSD",1750870785120,1.22414843,107150.0,107140.0,0.51768251]
["bitfinex","BTCUSD",1750870785328,1.22414843,107150.0,107140.0,0.56768251]
["bitfinex","BTCUSD",1750870786215,1.22414843,107150.0,107140.0,0.55834893]
["bitfinex","BTCUSD",1750870787364,0.57557393,107150.0,107140.0,0.68185065]
["bitfinex","BTCUSD",1750870787581,0.87468549,107150.0,107140.0,0.63185065]
["bitfinex","BTCUSD",1750870787806,0.69736319,107150.0,107140.0,0.69118362]
["bitfinex","BTCUSD",1750870788225,0.72619581,107150.0,107140.0,0.69118362]
["bitfinex","BTCUSD",1750870788437,0.73552834,107150.0,107140.0,0.68185065]
["bitfinex","BTCUSD",1750870788587,0.92218335,107150.0,107140.0,0.68185065]
["bitfinex","BTCUSD",1750870789002,0.72619642,107150.0,107140.0,0.6911837]
["bitfinex","BTCUSD",1750870790228,0.72619642,107150.0,107140.0,0.6411837]
["bitfinex","BTCUSD",1750870790438,0.72619642,107150.0,107140.0,0.6911837]
["bitfinex","BTCUSD",1750870790631,0.72619642,107150.0,107140.0,0.6411837]
["bitfinex","BTCUSD",1750870790850,0.72619642,107150.0,107140.0,0.6911837]
["bitfinex","BTCUSD",1750870791457,0.72619642,107150.0,107140.0,0.68185065]
["bitfinex","BTCUSD",1750870792320,0.72619642,107150.0,107140.0,0.6911837]
["bitfinex","BTCUSD",1750870793293,0.73552913,107150.0,107140.0,0.5367437]
["bitfinex","BTCUSD",1750870793499,0.73552913,107150.0,107140.0,0.6911037]
["bitfinex","BTCUSD",1750870793676,0.72619642,107150.0,107140.0,0.6911037]
["bitfinex","BTCUSD",1750870794630,0.92218335,107150.0,107140.0,0.6911037]
["bitfinex","BTCUSD",1750870794832,0.90268335,107150.0,107140.0,0.6911037]
["bitfinex","BTCUSD",1750870795192,0.89335117,107150.0,107140.0,0.6411037]
["bitfinex","BTCUSD",1750870795388,0.89335117,107150.0,107140.0,0.68177065]
["bitfinex","BTCUSD",1750870795853,0.88401873,107150.0,107140.0,0.67243751]
["bitfinex","BTCUSD",1750870796495,0.88401873,107150.0,107140.0,0.75646371]
["bitfinex","BTCUSD",1750870798883,0.8746862,107150.0,107140.0,0.67243768]
["bitfinex","BTCUSD",1750870799090,0.8746862,107150.0,107140.0,0.681771]
["bitfinex","BTCUSD",1750870799508,0.57557464,107150.0,107140.0,0.76579729]
["bitfinex","BTCUSD",1750870799727,0.8746862,107150.0,107140.0,0.76579729]
["bitfinex","BTCUSD",1750870799925,0.8944862,107150.0,107140.0,0.76579729]
["bitfinex","BTCUSD",1750870800364,0.8944862,107150.0,107140.0,0.76571729]
["bitfinex","BTCUSD",1750870802222,0.8944862,107150.0,107140.0,0.71571729]
["bitfinex","BTCUSD",1750870802428,0.8944862,107150.0,107140.0,0.75638406]
["bitfinex","BTCUSD",1750870802634,0.8944862,107150.0,107140.0,0.67235768]
["bitfinex","BTCUSD",1750870802833,0.88515358,107150.0,107140.0,0.67235768]
["bitfinex","BTCUSD",1750870803039,0.88515358,107150.0,107140.0,0.66302428]
["bitfinex","BTCUSD",1750870803204,1.18426514,107150.0,107140.0,0.65369079]
["bitfinex","BTCUSD",1750870803399,1.17493243,107150.0,107140.0,0.61302437]
["bitfinex","BTCUSD",1750870803628,1.17493243,107150.0,107140.0,0.62235777]
["bitfinex","BTCUSD",1750870803832,1.17493243,107150.0,107140.0,0.681691]
["bitfinex","BTCUSD",1750870804424,1.17493243,107150.0,107140.0,0.631691]
["bitfinex","BTCUSD",1750870804632,1.17493243,107150.0,107140.0,0.681691]
["bitfinex","BTCUSD",1750870804849,1.17493243,107150.0,107140.0,0.67235777]
["bitfinex","BTCUSD",1750870805221,1.17493243,107150.0,107140.0,0.68169109]
["bitfinex","BTCUSD",1750870805834,0.57670931,107150.0,107140.0,0.69102432]
["bitfinex","BTCUSD",1750870806030,0.87582087,107150.0,107140.0,0.69098432]
["bitfinex","BTCUSD",1750870807313,0.40871989,107150.0,107140.0,0.70031729]
["bitfinex","BTCUSD",1750870807519,0.90381838,107150.0,107140.0,0.69098432]
["bitfinex","BTCUSD",1750870807939,0.88401838,107150.0,107140.0,0.69098432]
["bitfinex","BTCUSD",1750870808272,0.88401838,107150.0,107140.0,0.64098432]
["bitfinex","BTCUSD",1750870808489,0.87468611,107150.0,107140.0,0.67231777]
["bitfinex","BTCUSD",1750870808690,0.89468611,107150.0,107140.0,0.67231777]
["bitfinex","BTCUSD",1750870809165,0.89468611,107150.0,107140.0,0.68165109]
["bitfinex","BTCUSD",1750870809449,0.89468611,107150.0,107140.0,0.69098432]
["bitfinex","BTCUSD",1750870810054,0.89468611,107150.0,107140.0,0.70031746]
["bitfinex","BTCUSD",1750870810236,0.87468611,107150.0,107140.0,0.70031746]
["bitfinex","BTCUSD",1750870811616,0.68803093,107150.0,107140.0,0.74171685]
["bitfinex","BTCUSD",1750870811859,0.69736337,107150.0,107140.0,0.74171685]
["bitfinex","BTCUSD",1750870812098,0.68803093,107150.0,107140.0,0.74171685]
["bitfinex","BTCUSD",1750870812277,0.69736337,107150.0,107140.0,0.74171685]
["bitfinex","BTCUSD",1750870813221,0.39825173,107150.0,107140.0,0.74171685]
["bitfinex","BTCUSD",1750870813432,0.69736329,107150.0,107140.0,0.74171685]
["bitfinex","BTCUSD",1750870813865,1.18312994,107150.0,107140.0,0.49941079]
["bitfinex","BTCUSD",1750870814070,1.21419758,107150.0,107140.0,0.053]
["bitfinex","BTCUSD",1750870814270,1.21419758,107150.0,107140.0,0.103]
["bitfinex","BTCUSD",1750870815098,1.24221558,107150.0,107140.0,0.103]
["bitfinex","BTCUSD",1750870815701,1.31123249,107150.0,107140.0,0.1]
["bitfinex","BTCUSD",1750870816131,1.31123249,107150.0,107140.0,0.101]
["bitfinex","BTCUSD",1750870816939,1.36835758,107150.0,107140.0,0.101]
["bitfinex","BTCUSD",1750870818526,0.75063446,107150.0,107140.0,0.101]
["bitfinex","BTCUSD",1750870818745,1.34885758,107150.0,107140.0,0.101]
["bitfinex","BTCUSD",1750870819401,1.36905758,107150.0,107140.0,0.101]
["bitfinex","BTCUSD",1750870819625,1.36905758,107150.0,107140.0,0.051]
["bitfinex","BTCUSD",1750870819799,1.36905758,107150.0,107140.0,0.101]
["bitfinex","BTCUSD",1750870821496,1.36905758,107150.0,107140.0,0.051]
["bitfinex","BTCUSD",1750870821671,1.36905758,107150.0,107140.0,0.101]
["bitfinex","BTCUSD",1750870823749,1.34885758,107150.0,107140.0,0.051]
["bitfinex","BTCUSD",1750870823932,1.02884602,107150.0,107140.0,0.101]
["bitfinex","BTCUSD",1750870824138,1.32795758,107150.0,107140.0,0.101]
["bitfinex","BTCUSD",1750870824262,1.32795758,107150.0,107140.0,0.051]
["bitfinex","BTCUSD",1750870824604,1.34895758,107150.0,107140.0,0.051]
["bitfinex","BTCUSD",1750870824818,1.34895758,107150.0,107140.0,0.101]
["bitfinex","BTCUSD",1750870825193,1.34895758,107150.0,107140.0,0.051]
["bitfinex","BTCUSD",1750870825391,1.34895758,107150.0,107140.0,0.101]
["bitfinex","BTCUSD",1750870825912,1.34895758,107150.0,107140.0,0.051]
["bitfinex","BTCUSD",1750870826321,1.34895758,107150.0,107140.0,0.101]
["bitfinex","BTCUSD",1750870827091,1.34895758,107150.0,107140.0,0.051]
["bitfinex","BTCUSD",1750870827554,1.34895758,107150.0,107140.0,0.101]
["bitfinex","BTCUSD",1750870828169,1.34895758,107150.0,107140.0,0.051]
["bitfinex","BTCUSD",1750870828352,1.34895758,107150.0,107140.0,0.101]
["bitfinex","BTCUSD",1750870829196,0.75073446,107150.0,107140.0,0.101]
["bitfinex","BTCUSD",1750870829401,1.34895758,107150.0,107140.0,0.101]
["bitfinex","BTCUSD",1750870830082,26.34895758,107150.0,107140.0,0.101]
["bitfinex","BTCUSD",1750870831787,26.34895758,107150.0,107140.0,0.22310462]
["bitfinex","BTCUSD",1750870831997,25.89335012,107150.0,107140.0,0.22310462]
["bitfinex","BTCUSD",1750870832203,25.87468602,107150.0,107140.0,0.22310462]
["bitfinex","BTCUSD",1750870832825,25.87468602,107150.0,107140.0,0.17310462]
["bitfinex","BTCUSD",1750870833018,25.87468602,107150.0,107140.0,0.35977626]
["bitfinex","BTCUSD",1750870833220,25.87468602,107150.0,107140.0,0.40977626]
["bitfinex","BTCUSD",1750870833658,26.17379758,107150.0,107140.0,0.22310462]
["bitfinex","BTCUSD",1750870833854,25.87468602,107150.0,107140.0,0.17310462]
["bitfinex","BTCUSD",1750870834152,26.19479758,107150.0,107140.0,0.22310462]
["bitfinex","BTCUSD",1750870835929,25.87468602,107150.0,107140.0,0.40977626]
["bitfinex","BTCUSD",1750870836364,25.87468602,107150.0,107140.0,0.22310462]
["bitfinex","BTCUSD",1750870836579,25.87468602,107150.0,107140.0,0.40977626]
["bitfinex","BTCUSD",1750870837228,25.87468602,107150.0,107140.0,0.22310462]
["bitfinex","BTCUSD",1750870837635,25.87468602,107150.0,107140.0,0.40977626]
["bitfinex","BTCUSD",1750870838301,25.87468602,107150.0,107140.0,0.22310462]
["bitfinex","BTCUSD",1750870838567,25.90270202,107150.0,107140.0,0.22310462]
["bitfinex","BTCUSD",1750870838768,25.90270202,107150.0,107140.0,0.40977626]
["bitfinex","BTCUSD",1750870838927,25.90270202,107150.0,107140.0,0.22310462]
["bitfinex","BTCUSD",1750870839971,26.20181358,107150.0,107140.0,0.22310462]
["bitfinex","BTCUSD",1750870840945,26.29728353,107150.0,107140.0,0.22310462]
["bitfinex","BTCUSD",1750870841792,26.20181358,107150.0,107140.0,0.22310462]
["bitfinex","BTCUSD",1750870842603,26.22141358,107150.0,107140.0,0.22310462]
["bitfinex","BTCUSD",1750870844332,26.22411358,107150.0,107140.0,0.22310462]
["bitfinex","BTCUSD",1750870846253,26.22411358,107150.0,107140.0,0.17310462]
["bitfinex","BTCUSD",1750870846463,26.22411358,107150.0,107140.0,0.22310462]
["bitfinex","BTCUSD",1750870849530,25.60629046,107150.0,107140.0,0.22310462]
["bitfinex","BTCUSD",1750870849778,25.90540202,107150.0,107140.0,0.22310462]
["bitfinex","BTCUSD",1750870850398,25.90540202,107150.0,107140.0,0.40977626]
["bitfinex","BTCUSD",1750870850579,25.90540202,107150.0,107140.0,0.22310462]
["bitfinex","BTCUSD",1750870852011,26.20451358,107150.0,107140.0,0.22310462]
["bitfinex","BTCUSD",1750870852843,26.20451358,107150.0,107140.0,0.17310462]
["bitfinex","BTCUSD",1750870853076,26.20451358,107150.0,107140.0,0.22310462]
["bitfinex","BTCUSD",1750870853264,26.20451358,107150.0,107140.0,0.17310462]
["bitfinex","BTCUSD",1750870853474,26.20451358,107150.0,107140.0,0.22310462]
["bitfinex","BTCUSD",1750870853692,26.20451358,107150.0,107140.0,0.17310462]
["bitfinex","BTCUSD",1750870853899,26.20451358,107150.0,107140.0,0.22310462]
["bitfinex","BTCUSD",1750870855505,26.20451358,107150.0,107140.0,0.17310462]
["bitfinex","BTCUSD",1750870855702,26.20451358,107150.0,107140.0,0.22310462]
["bitfinex","BTCUSD",1750870855913,26.22561358,107150.0,107140.0,0.17310462]
["bitfinex","BTCUSD",1750870856114,26.22561358,107150.0,107140.0,0.22310462]
["bitfinex","BTCUSD",1750870858868,26.22561358,107150.0,107140.0,0.17310462]
["bitfinex","BTCUSD",1750870859071,26.22561358,107150.0,107140.0,0.22310462]
["bitfinex","BTCUSD",1750870859877,26.22561358,107150.0,107140.0,0.17310462]
["bitfinex","BTCUSD",1750870860074,26.22561358,107150.0,107140.0,0.22310462]
["bitfinex","BTCUSD",1750870860542,26.22561358,107150.0,107140.0,0.17310462]
["bitfinex","BTCUSD",1750870860744,26.22561358,107150.0,107140.0,0.22310462]
["bitfinex","BTCUSD",1750870861770,26.22561358,107150.0,107140.0,0.51670462]
["bitfinex","BTCUSD",1750870861968,26.22561358,107150.0,107140.0,0.46670462]
["bitfinex","BTCUSD",1750870862168,26.22561358,107150.0,107140.0,0.51670462]
["bitfinex","BTCUSD",1750870862375,26.22561358,107150.0,107140.0,0.46670462]
["bitfinex","BTCUSD",1750870862574,26.410702,107150.0,107140.0,0.51670462]
["bitfinex","BTCUSD",1750870862998,26.39985358,107150.0,107140.0,0.51670462]
["bitfinex","BTCUSD",1750870863862,26.39985358,107150.0,107140.0,0.46670462]
["bitfinex","BTCUSD",1750870864071,26.39985358,107150.0,107140.0,0.51670462]
["bitfinex","BTCUSD",1750870864285,26.21799758,107150.0,107140.0,0.51670462]
["bitfinex","BTCUSD",1750870864503,26.35143758,107150.0,107140.0,0.51670462]
["bitfinex","BTCUSD",1750870866618,25.03295509,107150.0,107140.0,0.90150445]
["bitfinex","BTCUSD",1750870866883,25.03295509,107150.0,107140.0,1.40445601]
["bitfinex","BTCUSD",1750870867330,25.03295509,107150.0,107140.0,1.88995601]
["bitfinex","BTCUSD",1750870867974,25.03295509,107150.0,107140.0,1.88895601]
["bitfinex","BTCUSD",1750870868152,25.03295509,107150.0,107140.0,1.89395601]
["bitfinex","BTCUSD",1750870869873,25.03295509,107150.0,107140.0,1.59484445]
["bitfinex","BTCUSD",1750870870075,25.03295509,107150.0,107140.0,1.89395601]
["bitfinex","BTCUSD",1750870870286,25.03295509,107150.0,107140.0,1.59484445]
["bitfinex","BTCUSD",1750870870702,25.03295509,107150.0,107140.0,1.11034445]
["bitfinex","BTCUSD",1750870871125,25.03295509,107150.0,107140.0,1.03565139]
["bitfinex","BTCUSD",1750870871552,25.04228701,107150.0,107140.0,1.03565139]
["bitfinex","BTCUSD",1750870871754,25.46768693,107150.0,107140.0,1.02605139]
["bitfinex","BTCUSD",1750870871957,25.04228701,107150.0,107140.0,1.07605139]
["bitfinex","BTCUSD",1750870872160,25.03295509,107150.0,107140.0,1.02605139]
["bitfinex","BTCUSD",1750870872377,25.03295509,107150.0,107140.0,1.07605139]
["bitfinex","BTCUSD",1750870875359,25.03295509,107150.0,107140.0,1.50145131]
["bitfinex","BTCUSD",1750870875576,25.03295509,107150.0,107140.0,1.07605139]
["bitfinex","BTCUSD",1750870876526,25.03295509,107150.0,107140.0,1.59068522]
["bitfinex","BTCUSD",1750870877387,25.03295509,107150.0,107140.0,1.84068522]
["bitfinex","BTCUSD",1750870878242,25.03295509,107150.0,107140.0,1.86869022]
["bitfinex","BTCUSD",1750870879952,25.03295509,107150.0,107140.0,1.4432903]
["bitfinex","BTCUSD",1750870880172,25.03295509,107150.0,107140.0,1.86869022]
["bitfinex","BTCUSD",1750870880377,25.03295509,107150.0,107140.0,1.86769022]
["bitfinex","BTCUSD",1750870880574,25.03295509,107150.0,107140.0,1.86969022]
["bitfinex","BTCUSD",1750870880936,25.03295509,107150.0,107140.0,1.86469022]
["bitfinex","BTCUSD",1750870881345,25.03295509,107150.0,107140.0,1.87169022]
["bitfinex","BTCUSD",1750870882317,25.03275509,107150.0,107140.0,1.87169022]
["bitfinex","BTCUSD",1750870882522,24.73935509,107150.0,107140.0,2.06359022]
["bitfinex","BTCUSD",1750870883021,24.73935509,107150.0,107140.0,2.04904937]
["bitfinex","BTCUSD",1750870883222,24.73935509,107150.0,107140.0,2.06359022]
["bitfinex","BTCUSD",1750870887577,24.73935509,107150.0,107140.0,2.55359022]
["bitfinex","BTCUSD",1750870887977,24.73935509,107150.0,107140.0,3.91531722]
["bitfinex","BTCUSD",1750870888654,24.44575509,107150.0,107140.0,3.42781722]
["bitfinex","BTCUSD",1750870888898,24.44575509,107150.0,107140.0,3.38181722]
["bitfinex","BTCUSD",1750870889099,24.44575509,107150.0,107140.0,3.85821714]
["bitfinex","BTCUSD",1750870889305,24.44575509,107150.0,107140.0,3.88794191]
["bitfinex","BTCUSD",1750870889507,24.44575509,107150.0,107140.0,3.48121199]
["bitfinex","BTCUSD",1750870890135,24.44575509,107150.0,107140.0,3.47721199]
["bitfinex","BTCUSD",1750870890359,24.42651509,107150.0,107140.0,3.47721199]
["bitfinex","BTCUSD",1750870890551,24.42353726,107150.0,107140.0,3.47721199]
["bitfinex","BTCUSD",1750870890795,24.37042723,107150.0,107140.0,3.47721199]
["bitfinex","BTCUSD",1750870891179,24.32096723,107150.0,107140.0,3.96271199]
["bitfinex","BTCUSD",1750870891376,24.31863406,107150.0,107140.0,3.99319194]
["bitfinex","BTCUSD",1750870891575,24.24094407,107150.0,107140.0,3.98619194]
["bitfinex","BTCUSD",1750870891817,24.21824407,107150.0,107140.0,3.97171199]
["bitfinex","BTCUSD",1750870892033,24.16786407,107150.0,107140.0,4.00219194]
["bitfinex","BTCUSD",1750870892234,24.14586407,107150.0,107140.0,3.99119194]
["bitfinex","BTCUSD",1750870892436,24.09251408,107150.0,107140.0,4.42959186]
["bitfinex","BTCUSD",1750870892745,24.01327791,107150.0,107140.0,4.42959186]
["bitfinex","BTCUSD",1750870892949,23.93206822,107150.0,107140.0,4.42959186]
["bitfinex","BTCUSD",1750870893150,23.91379505,107150.0,107140.0,4.42959186]
["bitfinex","BTCUSD",1750870893333,23.90447276,107150.0,107140.0,3.92949888]
["bitfinex","BTCUSD",1750870893699,23.90447276,107150.0,107140.0,3.86901416]
["bitfinex","BTCUSD",1750870895261,23.90447276,107150.0,107140.0,3.67505416]
["bitfinex","BTCUSD",1750870895493,23.90447276,107150.0,107140.0,3.76901416]
["bitfinex","BTCUSD",1750870895699,23.90447276,107150.0,107140.0,3.86901416]
["bitfinex","BTCUSD",1750870896313,23.90447276,107150.0,107140.0,3.76901416]
["bitfinex","BTCUSD",1750870896529,23.90447276,107150.0,107140.0,3.86901416]
["bitfinex","BTCUSD",1750870896968,17.81672276,107150.0,107140.0,3.86901416]
["bitfinex","BTCUSD",1750870897172,17.81672276,107150.0,107140.0,4.14394416]
["bitfinex","BTCUSD",1750870898602,17.81672276,107150.0,107140.0,3.22473716]
["bitfinex","BTCUSD",1750870898889,17.81672276,107150.0,107140.0,8.27473716]
["bitfinex","BTCUSD",1750870899538,17.81672276,107150.0,107140.0,8.29340716]
["bitfinex","BTCUSD",1750870901333,17.81672276,107150.0,107140.0,7.51430716]
["bitfinex","BTCUSD",1750870901547,17.81672276,107150.0,107140.0,7.39833016]
["bitfinex","BTCUSD",1750870901750,17.81672276,107150.0,107140.0,7.11877616]
["bitfinex","BTCUSD",1750870904352,17.81672276,107150.0,107140.0,7.01877616]
["bitfinex","BTCUSD",1750870904585,17.81672276,107150.0,107140.0,7.11877616]
["bitfinex","BTCUSD",1750870907284,17.81672276,107150.0,107140.0,7.01877616]
["bitfinex","BTCUSD",1750870907691,17.81672276,107150.0,107140.0,7.01861616]
["bitfinex","BTCUSD",1750870907936,17.81672276,107150.0,107140.0,7.11861616]
["bitfinex","BTCUSD",1750870908251,17.81672276,107150.0,107140.0,7.01861616]
["bitfinex","BTCUSD",1750870908449,17.81672276,107150.0,107140.0,7.11861616]
["bitfinex","BTCUSD",1750870908999,17.81672276,107150.0,107140.0,7.01861616]
["bitfinex","BTCUSD",1750870909205,17.81672276,107150.0,107140.0,7.11861616]
["bitfinex","BTCUSD",1750870910420,17.80214276,107150.0,107140.0,7.11861616]
["bitfinex","BTCUSD",1750870910859,17.75553104,107150.0,107140.0,7.11861616]
["bitfinex","BTCUSD",1750870911060,17.6623076,107150.0,107140.0,7.11861616]
["bitfinex","BTCUSD",1750870911267,17.61569588,107150.0,107140.0,7.11861616]
["bitfinex","BTCUSD",1750870911465,17.56908416,107150.0,107140.0,7.11861616]
["bitfinex","BTCUSD",1750870911661,17.52247244,107150.0,107140.0,7.11861616]
["bitfinex","BTCUSD",1750870911868,17.47229244,107150.0,107140.0,7.01861616]
["bitfinex","BTCUSD",1750870912048,17.47229244,107150.0,107140.0,7.11861616]
["bitfinex","BTCUSD",1750870912254,17.47229244,107150.0,107140.0,7.01861616]
["bitfinex","BTCUSD",1750870912457,17.47229244,107150.0,107140.0,7.11861616]
["bitfinex","BTCUSD",1750870913265,17.47229244,107150.0,107140.0,7.01861616]
["bitfinex","BTCUSD",1750870913439,17.47229244,107150.0,107140.0,7.11861616]
["bitfinex","BTCUSD",1750870914042,17.42568072,107150.0,107140.0,7.11861616]
["bitfinex","BTCUSD",1750870916484,16.95159734,107150.0,107140.0,2.88954708]
["bitfinex","BTCUSD",1750870916689,16.90498935,107150.0,107140.0,2.88954708]
["bitfinex","BTCUSD",1750870916824,16.86789776,107150.0,107140.0,7.93954708]
["bitfinex","BTCUSD",1750870917020,16.77468178,107150.0,107140.0,7.93954708]
["bitfinex","BTCUSD",1750870917218,16.70592143,107150.0,107140.0,7.96927185]
["bitfinex","BTCUSD",1750870917570,16.62350143,107150.0,107140.0,7.96927185]
["bitfinex","BTCUSD",1750870917717,16.53736984,107150.0,107140.0,7.96927185]
["bitfinex","BTCUSD",1750870917922,16.50710984,107150.0,107140.0,8.06749185]
["bitfinex","BTCUSD",1750870918145,16.41239026,107150.0,107140.0,8.06749185]
["bitfinex","BTCUSD",1750870918352,16.32314227,107150.0,107140.0,8.06749185]
["bitfinex","BTCUSD",1750870918567,16.31382068,107150.0,107140.0,8.06749185]
["bitfinex","BTCUSD",1750870918767,16.28448908,107150.0,107140.0,8.06749185]
["bitfinex","BTCUSD",1750870918989,15.86805106,107150.0,107140.0,8.06749185]
["bitfinex","BTCUSD",1750870919309,15.30677394,107150.0,107140.0,8.06749185]
["bitfinex","BTCUSD",1750870919504,15.30147394,107150.0,107140.0,8.06749185]
["bitfinex","BTCUSD",1750870919723,14.7830125,107150.0,107140.0,8.06749185]
["bitfinex","BTCUSD",1750870919926,14.76627096,107150.0,107140.0,8.06749185]
["bitfinex","BTCUSD",1750870920133,14.65851378,107150.0,107140.0,8.0979718]
["bitfinex","BTCUSD",1750870920346,14.61190579,107150.0,107140.0,8.0979718]
["bitfinex","BTCUSD",1750870920546,14.55597621,107150.0,107140.0,8.0979718]
["bitfinex","BTCUSD",1750870920748,14.43536822,107150.0,107140.0,8.0979718]
["bitfinex","BTCUSD",1750870920952,13.91486963,107150.0,107140.0,8.0929718]
["bitfinex","BTCUSD",1750870921156,12.54089164,107150.0,107140.0,8.0929718]
["bitfinex","BTCUSD",1750870921366,12.53157005,107150.0,107140.0,8.0929718]
["bitfinex","BTCUSD",1750870921575,12.42950005,107150.0,107140.0,8.1009718]
["bitfinex","BTCUSD",1750870921780,12.37357047,107150.0,107140.0,8.1009718]
["bitfinex","BTCUSD",1750870922060,11.86764153,107150.0,107140.0,8.1009718]
["bitfinex","BTCUSD",1750870922271,11.82103354,107150.0,107140.0,8.1009718]
["bitfinex","BTCUSD",1750870922490,11.80803438,107150.0,107140.0,8.1009718]
["bitfinex","BTCUSD",1750870922705,11.76143337,107150.0,107140.0,7.23717196]
["bitfinex","BTCUSD",1750870922929,11.75211317,107150.0,107140.0,7.40856716]
["bitfinex","BTCUSD",1750870923133,11.75211317,107150.0,107140.0,7.61932716]
["bitfinex","BTCUSD",1750870923340,11.74279297,107150.0,107140.0,7.61932716]
["bitfinex","BTCUSD",1750870923575,11.74279297,107150.0,107140.0,7.50652631]
["bitfinex","BTCUSD",1750870923775,11.74279297,107150.0,107140.0,7.52106716]
["bitfinex","BTCUSD",1750870924575,11.74279297,107150.0,107140.0,7.01484316]
["bitfinex","BTCUSD",1750870925036,11.74279297,107150.0,107140.0,5.98671716]
["bitfinex","BTCUSD",1750870925244,11.74279297,107150.0,107140.0,5.96932583]
["bitfinex","BTCUSD",1750870925699,11.74279297,107150.0,107140.0,5.98432583]
["bitfinex","BTCUSD",1750870926680,11.74279297,107150.0,107140.0,5.97632583]
["bitfinex","BTCUSD",1750870927847,11.74279297,107150.0,107140.0,6.07632583]
["bitfinex","BTCUSD",1750870928064,11.74279297,107150.0,107140.0,5.98332583]
["bitfinex","BTCUSD",1750870928277,11.74279297,107150.0,107140.0,2.36767583]
["bitfinex","BTCUSD",1750870928675,11.74279297,107150.0,107140.0,7.41767583]
["bitfinex","BTCUSD",1750870929664,11.74279297,107150.0,107140.0,5.99627583]
["bitfinex","BTCUSD",1750870929786,11.74279297,107150.0,107140.0,5.49715283]
["bitfinex","BTCUSD",1750870929987,11.74279297,107150.0,107140.0,5.47685283]
["bitfinex","BTCUSD",1750870930404,11.74279297,107150.0,107140.0,5.32337283]
["bitfinex","BTCUSD",1750870930602,11.74279297,107150.0,107140.0,5.47685283]
["bitfinex","BTCUSD",1750870932545,11.74279297,107150.0,107140.0,5.50985283]
["bitfinex","BTCUSD",1750870932903,11.74279297,107150.0,107140.0,5.57685283]
["bitfinex","BTCUSD",1750870933143,11.74279297,107150.0,107140.0,5.47685283]
["bitfinex","BTCUSD",1750870933348,11.74279297,107150.0,107140.0,5.57685283]
["bitfinex","BTCUSD",1750870933757,11.74279297,107150.0,107140.0,5.53950002]
["bitfinex","BTCUSD",1750870934991,11.74279297,107150.0,107140.0,5.43950002]
["bitfinex","BTCUSD",1750870935150,11.74279297,107150.0,107140.0,4.54174202]
["bitfinex","BTCUSD",1750870935352,9.06668745,107150.0,107140.0,4.54174202]
["bitfinex","BTCUSD",1750870935978,9.06668745,107150.0,107140.0,4.57194202]
["bitfinex","BTCUSD",1750870936172,9.06668745,107150.0,107140.0,4.56494202]
["bitfinex","BTCUSD",1750870936372,9.06668745,107150.0,107140.0,4.52474202]
["bitfinex","BTCUSD",1750870936957,9.06668745,107150.0,107140.0,4.53774202]
["bitfinex","BTCUSD",1750870937320,9.06668745,107150.0,107140.0,4.56794202]
["bitfinex","BTCUSD",1750870937516,9.06668745,107150.0,107140.0,4.66794202]
["bitfinex","BTCUSD",1750870938263,9.06668745,107150.0,107140.0,4.56794202]
["bitfinex","BTCUSD",1750870938409,9.06668745,107150.0,107140.0,4.66794202]
["bitfinex","BTCUSD",1750870938749,9.06668745,107150.0,107140.0,4.56794202]
["bitfinex","BTCUSD",1750870938891,9.06668745,107150.0,107140.0,4.63774202]
["bitfinex","BTCUSD",1750870940152,9.06668745,107150.0,107140.0,4.65641202]
["bitfinex","BTCUSD",1750870940378,9.06668745,107150.0,107140.0,4.1107121]
["bitfinex","BTCUSD",1750870940599,9.09678745,107150.0,107140.0,0.7654131]
["bitfinex","BTCUSD",1750870940867,9.12738745,107150.0,107140.0,1.03347225]
["bitfinex","BTCUSD",1750870941072,9.12738745,107150.0,107140.0,1.28695225]
["bitfinex","BTCUSD",1750870941476,9.12738745,107150.0,107140.0,1.28195225]
["bitfinex","BTCUSD",1750870941611,9.12738745,107150.0,107140.0,1.3004931]
["bitfinex","BTCUSD",1750870942244,9.55278737,107150.0,107140.0,1.3004931]
["bitfinex","BTCUSD",1750870942477,9.55278737,107150.0,107140.0,1.2874931]
["bitfinex","BTCUSD",1750870942676,9.55278737,107150.0,107140.0,1.2984931]
["bitfinex","BTCUSD",1750870942908,9.12738745,107150.0,107140.0,1.2984931]
["bitfinex","BTCUSD",1750870943046,9.12738745,107150.0,107140.0,1.2484931]
["bitfinex","BTCUSD",1750870943724,9.12738745,107150.0,107140.0,1.67389302]
["bitfinex","BTCUSD",1750870943725,9.06668745,107150.0,107140.0,1.67389302]
["bitfinex","BTCUSD",1750870943857,9.06668745,107150.0,107140.0,1.73879302]
["bitfinex","BTCUSD",1750870944260,9.06668745,107150.0,107140.0,1.70479302]
["bitfinex","BTCUSD",1750870944466,9.06668745,107150.0,107140.0,3.23555002]
["bitfinex","BTCUSD",1750870944879,9.06668745,107150.0,107140.0,3.20365002]
["bitfinex","BTCUSD",1750870945435,9.06668745,107150.0,107140.0,2.97663702]
["bitfinex","BTCUSD",1750870945798,9.09728745,107150.0,107140.0,2.49584802]
["bitfinex","BTCUSD",1750870946024,9.12838745,107150.0,107140.0,1.4194081]
["bitfinex","BTCUSD",1750870946175,9.12838745,107150.0,107140.0,1.79480802]
["bitfinex","BTCUSD",1750870946378,9.12838745,107150.0,107140.0,1.84421402]
["bitfinex","BTCUSD",1750870946585,9.12838745,107150.0,107140.0,1.79421402]
["bitfinex","BTCUSD",1750870946791,9.12838745,107150.0,107140.0,1.84421402]
["bitfinex","BTCUSD",1750870948625,9.06398745,107150.0,107140.0,7.34256902]
["bitfinex","BTCUSD",1750870948860,9.06398745,107150.0,107140.0,7.34756902]
["bitfinex","BTCUSD",1750870949561,9.06398745,107150.0,107140.0,7.32889902]
["bitfinex","BTCUSD",1750870951244,9.06398745,107150.0,107140.0,7.22889902]
["bitfinex","BTCUSD",1750870951447,9.06398745,107150.0,107140.0,7.32889902]
["bitfinex","BTCUSD",1750870951656,9.06398745,107150.0,107140.0,3.32762102]
["bitfinex","BTCUSD",1750870951867,9.09468745,107150.0,107140.0,3.18555402]
["bitfinex","BTCUSD",1750870955376,9.06398745,107150.0,107140.0,3.18555402]
["bitfinex","BTCUSD",1750870959755,9.06398745,107150.0,107140.0,3.20422402]
["bitfinex","BTCUSD",1750870959916,9.09608745,107150.0,107140.0,3.20422402]
["bitfinex","BTCUSD",1750870960321,9.12648745,107150.0,107140.0,2.73957802]
["bitfinex","BTCUSD",1750870960528,9.12648745,107150.0,107140.0,2.80864202]
["bitfinex","BTCUSD",1750870960768,9.12648745,107150.0,107140.0,2.51020902]
["bitfinex","BTCUSD",1750870960975,9.12648745,107150.0,107140.0,2.27035502]
["bitfinex","BTCUSD",1750870961269,9.12648745,107150.0,107140.0,2.09566502]
["bitfinex","BTCUSD",1750870961482,9.12648745,107150.0,107140.0,1.79028902]
["bitfinex","BTCUSD",1750870961631,9.12648745,107150.0,107140.0,1.3648891]
["bitfinex","BTCUSD",1750870961831,9.12648745,107150.0,107140.0,1.5585691]
["bitfinex","BTCUSD",1750870962887,9.12648745,107150.0,107140.0,2.08396902]
["bitfinex","BTCUSD",1750870964517,9.12648745,107150.0,107140.0,1.98396902]
["bitfinex","BTCUSD",1750870964722,9.12648745,107150.0,107140.0,2.07896902]
["bitfinex","BTCUSD",1750870964952,9.12648745,107150.0,107140.0,2.06596902]
["bitfinex","BTCUSD",1750870965436,9.12648745,107150.0,107140.0,1.96596902]
["bitfinex","BTCUSD",1750870965653,9.12648745,107150.0,107140.0,2.06596902]
["bitfinex","BTCUSD",1750870966203,9.12648745,107150.0,107140.0,1.97696902]
["bitfinex","BTCUSD",1750870966414,9.12648745,107150.0,107140.0,2.07696902]
["bitfinex","BTCUSD",1750870966611,9.12648745,107150.0,107140.0,1.97696902]
["bitfinex","BTCUSD",1750870966825,9.12648745,107150.0,107140.0,2.07696902]
["bitfinex","BTCUSD",1750870967384,9.12648745,107150.0,107140.0,2.08096902]
["bitfinex","BTCUSD",1750870967578,9.12648745,107150.0,107140.0,1.98096902]
["bitfinex","BTCUSD",1750870967788,9.12648745,107150.0,107140.0,2.08096902]
["bitfinex","BTCUSD",1750870969229,9.12648745,107150.0,107140.0,1.6555691]
["bitfinex","BTCUSD",1750870969436,9.12648745,107150.0,107140.0,2.08096902]
["bitfinex","BTCUSD",1750870971193,9.12648745,107150.0,107140.0,1.6555691]
["bitfinex","BTCUSD",1750870971392,9.12648745,107150.0,107140.0,2.08096902]
["bitfinex","BTCUSD",1750870972019,9.12648745,107150.0,107140.0,2.07596902]
["bitfinex","BTCUSD",1750870974528,9.12648745,107150.0,107140.0,1.97596902]
["bitfinex","BTCUSD",1750870974725,9.12648745,107150.0,107140.0,1.5005691]
["bitfinex","BTCUSD",1750870974951,9.12648745,107150.0,107140.0,1.50802325]
["bitfinex","BTCUSD",1750870975731,9.12648745,107150.0,107140.0,1.5225641]
["bitfinex","BTCUSD",1750870977195,9.12648745,107150.0,107140.0,1.5185641]
["bitfinex","BTCUSD",1750870977363,9.12648745,107150.0,107140.0,1.5075641]
["bitfinex","BTCUSD",1750870977551,9.12648745,107150.0,107140.0,1.5105641]
["bitfinex","BTCUSD",1750870977752,9.12648745,107150.0,107140.0,1.5195641]
["bitfinex","BTCUSD",1750870978789,9.12648745,107150.0,107140.0,1.1795641]
["bitfinex","BTCUSD",1750870979633,9.12648745,107150.0,107140.0,1.55496402]
["bitfinex","BTCUSD",1750870979961,9.12648745,107150.0,107140.0,1.50946216]
["bitfinex","BTCUSD",1750870980377,9.06398745,107150.0,107140.0,1.65496402]
["bitfinex","BTCUSD",1750870980547,9.06398745,107150.0,107140.0,1.86966402]
["bitfinex","BTCUSD",1750870980764,9.06398745,107150.0,107140.0,2.38766702]
["bitfinex","BTCUSD",1750870980918,9.06398745,107150.0,107140.0,2.43766702]
["bitfinex","BTCUSD",1750870981118,9.06398745,107150.0,107140.0,3.58049102]
["bitfinex","BTCUSD",1750870981316,9.06398745,107150.0,107140.0,3.57749102]
["bitfinex","BTCUSD",1750870981588,9.06398745,107150.0,107140.0,3.58149102]
["bitfinex","BTCUSD",1750870983178,9.06398745,107150.0,107140.0,3.57249102]
["bitfinex","BTCUSD",1750870983550,9.06398745,107150.0,107140.0,3.58349102]
["bitfinex","BTCUSD",1750870983801,9.06398745,107150.0,107140.0,3.57249102]
["bitfinex","BTCUSD",1750870984002,9.06398745,107150.0,107140.0,3.58549102]
["bitfinex","BTCUSD",1750870984152,9.06398745,107150.0,107140.0,3.58149102]
["bitfinex","BTCUSD",1750870984556,9.06398745,107150.0,107140.0,3.58649102]
["bitfinex","BTCUSD",1750870986748,9.06398745,107150.0,107140.0,3.73649102]
["bitfinex","BTCUSD",1750870989405,9.06398745,107150.0,107140.0,3.71782102]
["bitfinex","BTCUSD",1750870991278,9.06398745,107150.0,107140.0,2.57499702]
["bitfinex","BTCUSD",1750870991442,9.06398745,107150.0,107140.0,7.62499702]
["bitfinex","BTCUSD",1750870991641,9.01737688,107150.0,107140.0,7.62499702]
["bitfinex","BTCUSD",1750870991842,8.97076631,107150.0,107140.0,7.62499702]
["bitfinex","BTCUSD",1750870992607,8.97076631,107150.0,107140.0,8.05039694]
["bitfinex","BTCUSD",1750870992608,8.83187577,107150.0,107140.0,8.05039694]
["bitfinex","BTCUSD",1750870992767,8.69525392,107150.0,107140.0,8.05039694]
["bitfinex","BTCUSD",1750870992968,8.62094367,107150.0,107140.0,8.05039694]
["bitfinex","BTCUSD",1750870993124,8.50527665,107150.0,107140.0,8.05039694]
["bitfinex","BTCUSD",1750870993330,8.41205615,107150.0,107140.0,8.05039694]
["bitfinex","BTCUSD",1750870993533,8.36653615,107150.0,107140.0,8.05039694]
["bitfinex","BTCUSD",1750870993768,8.27331565,107150.0,107140.0,8.05039694]
["bitfinex","BTCUSD",1750870993937,8.2267054,107150.0,107140.0,8.05039694]
["bitfinex","BTCUSD",1750870994258,8.1334849,107150.0,107140.0,8.05039694]
["bitfinex","BTCUSD",1750870994567,8.08687465,107150.0,107140.0,8.05039694]
["bitfinex","BTCUSD",1750870994910,7.99365415,107150.0,107140.0,8.05039694]
["bitfinex","BTCUSD",1750870995035,7.9470439,107150.0,107140.0,8.05039694]
["bitfinex","BTCUSD",1750870995236,7.90043365,107150.0,107140.0,8.05039694]
["bitfinex","BTCUSD",1750870995462,7.8538234,107150.0,107140.0,8.05039694]
["bitfinex","BTCUSD",1750870995660,7.80721315,107150.0,107140.0,8.05039694]
["bitfinex","BTCUSD",1750870995872,7.7606029,107150.0,107140.0,8.05039694]
["bitfinex","BTCUSD",1750870997010,7.72513085,107150.0,107140.0,8.05039694]
["bitfinex","BTCUSD",1750870997268,7.72513085,107150.0,107140.0,7.1995971]
["bitfinex","BTCUSD",1750870997269,7.6691988,107150.0,107140.0,7.1995971]
["bitfinex","BTCUSD",1750870997566,7.6691988,107150.0,107140.0,8.05039694]
["bitfinex","BTCUSD",1750870997651,7.6040265,107150.0,107140.0,8.05039694]
["bitfinex","BTCUSD",1750870998070,7.5480942,107150.0,107140.0,7.62499702]
["bitfinex","BTCUSD",1750870998224,7.50148395,107150.0,107140.0,7.62499702]
["bitfinex","BTCUSD",1750870998422,7.4921619,107150.0,107140.0,7.72321702]
["bitfinex","BTCUSD",1750870998849,7.47214985,107150.0,107140.0,7.72321702]
["bitfinex","BTCUSD",1750870999049,7.47214985,107150.0,107140.0,8.14861694]
["bitfinex","BTCUSD",1750870999216,7.4628292,107150.0,107140.0,8.14861694]
["bitfinex","BTCUSD",1750870999418,7.41622593,107150.0,107140.0,8.16727694]
["bitfinex","BTCUSD",1750870999683,7.36030201,107150.0,107140.0,8.16727694]
["bitfinex","BTCUSD",1750870999982,7.31369874,107150.0,107140.0,8.16727694]
["bitfinex","BTCUSD",1750871000191,7.30437809,107150.0,107140.0,8.16727694]
["bitfinex","BTCUSD",1750871000395,7.25777482,107150.0,107140.0,8.16727694]
["bitfinex","BTCUSD",1750871000560,7.2018509,107150.0,107140.0,8.16727694]
["bitfinex","BTCUSD",1750871000752,7.10864436,107150.0,107140.0,8.16727694]
["bitfinex","BTCUSD",1750871000986,7.09932371,107150.0,107140.0,8.16727694]
["bitfinex","BTCUSD",1750871001180,7.05272044,107150.0,107140.0,8.16727694]
["bitfinex","BTCUSD",1750871001383,7.04339979,107150.0,107140.0,8.16727694]
["bitfinex","BTCUSD",1750871001590,7.04339979,107150.0,107140.0,7.74187702]
["bitfinex","BTCUSD",1750871001827,7.03407914,107150.0,107140.0,7.74187702]
["bitfinex","BTCUSD",1750871002371,7.02475849,107150.0,107140.0,7.74187702]
["bitfinex","BTCUSD",1750871003233,6.97815522,107150.0,107140.0,7.74187702]
["bitfinex","BTCUSD",1750871003389,6.93155195,107150.0,107140.0,2.69187702]
["bitfinex","BTCUSD",1750871003570,6.93155195,107150.0,107140.0,7.74187702]
["bitfinex","BTCUSD",1750871003978,6.87177868,107150.0,107140.0,7.74187702]
["bitfinex","BTCUSD",1750871004390,6.82517541,107150.0,107140.0,7.74187702]
["bitfinex","BTCUSD",1750871004706,6.77857214,107150.0,107140.0,7.74187702]
["bitfinex","BTCUSD",1750871004960,6.73196887,107150.0,107140.0,7.74187702]
["bitfinex","BTCUSD",1750871005467,6.6853656,107150.0,107140.0,7.74187702]
["bitfinex","BTCUSD",1750871005686,6.63876233,107150.0,107140.0,7.74187702]
["bitfinex","BTCUSD",1750871006095,6.63876233,107150.0,107140.0,7.29997702]
["bitfinex","BTCUSD",1750871006292,6.63876233,107150.0,107140.0,7.49357702]
["bitfinex","BTCUSD",1750871006721,6.59215905,107150.0,107140.0,7.49357702]
["bitfinex","BTCUSD",1750871009964,6.59215905,107150.0,107140.0,6.9681771]
["bitfinex","BTCUSD",1750871010092,6.59215905,107150.0,107140.0,7.39357702]
["bitfinex","BTCUSD",1750871010295,6.59215905,107150.0,107140.0,7.49357702]
["bitfinex","BTCUSD",1750871011081,6.59215905,107150.0,107140.0,7.46087702]
["bitfinex","BTCUSD",1750871011618,6.59215905,107150.0,107140.0,7.37887702]
["bitfinex","BTCUSD",1750871011848,6.59215905,107150.0,107140.0,7.42887702]
["bitfinex","BTCUSD",1750871012515,6.59215905,107150.0,107140.0,7.46207702]
["bitfinex","BTCUSD",1750871013228,6.59215905,107150.0,107140.0,7.36207702]
["bitfinex","BTCUSD",1750871013546,6.59215905,107150.0,107140.0,7.46207702]
["bitfinex","BTCUSD",1750871014124,6.59215905,107150.0,107140.0,7.42883702]
["bitfinex","BTCUSD",1750871014504,6.59215905,107150.0,107140.0,7.23527702]
["bitfinex","BTCUSD",1750871014692,6.62315905,107150.0,107140.0,5.75811802]
["bitfinex","BTCUSD",1750871015332,6.62315905,107150.0,107140.0,5.65811802]
["bitfinex","BTCUSD",1750871016639,6.62315905,107150.0,107140.0,5.75811802]
["bitfinex","BTCUSD",1750871017045,6.59215905,107150.0,107140.0,5.75811802]
["bitfinex","BTCUSD",1750871019190,6.59215905,107150.0,107140.0,5.65811802]
["bitfinex","BTCUSD",1750871019387,6.59215905,107150.0,107140.0,5.75811802]
["bitfinex","BTCUSD",1750871020430,6.59215905,107150.0,107140.0,5.65811802]
["bitfinex","BTCUSD",1750871020614,6.59215905,107150.0,107140.0,5.75811802]
["bitfinex","BTCUSD",1750871022495,6.59215905,107150.0,107140.0,5.65811802]
["bitfinex","BTCUSD",1750871022844,6.62245905,107150.0,107140.0,5.65811802]
["bitfinex","BTCUSD",1750871022993,6.62245905,107150.0,107140.0,5.75811802]
["bitfinex","BTCUSD",1750871023430,6.59215905,107150.0,107140.0,5.75811802]
["bitfinex","BTCUSD",1750871024043,6.59215905,107150.0,107140.0,5.65811802]
["bitfinex","BTCUSD",1750871024270,6.59215905,107150.0,107140.0,5.75811802]
["bitfinex","BTCUSD",1750871025202,6.59215905,107150.0,107140.0,5.65811802]
["bitfinex","BTCUSD",1750871025491,6.59215905,107150.0,107140.0,5.75811802]
["bitfinex","BTCUSD",1750871026371,6.59215905,107150.0,107140.0,5.65811802]
["bitfinex","BTCUSD",1750871026571,6.59215905,107150.0,107140.0,5.75811802]
["bitfinex","BTCUSD",1750871027455,6.59215905,107150.0,107140.0,5.65811802]
["bitfinex","BTCUSD",1750871027720,6.59215905,107150.0,107140.0,5.75811802]
["bitfinex","BTCUSD",1750871027972,6.59215905,107150.0,107140.0,5.65811802]
["bitfinex","BTCUSD",1750871028178,6.59215905,107150.0,107140.0,5.75811802]
["bitfinex","BTCUSD",1750871028967,6.62395905,107150.0,107140.0,5.65811802]
["bitfinex","BTCUSD",1750871029603,6.62395905,107150.0,107140.0,4.35512502]
["bitfinex","BTCUSD",1750871029829,6.65645905,107150.0,107140.0,3.74141102]
["bitfinex","BTCUSD",1750871030044,6.65645905,107150.0,107140.0,3.19966502]
["bitfinex","BTCUSD",1750871030253,6.65645905,107150.0,107140.0,2.33453702]
["bitfinex","BTCUSD",1750871030451,6.65645905,107150.0,107140.0,1.9091371]
["bitfinex","BTCUSD",1750871030654,6.65645905,107150.0,107140.0,2.33453702]
["bitfinex","BTCUSD",1750871031013,6.65645905,107150.0,107140.0,2.04105702]
["bitfinex","BTCUSD",1750871031218,6.65645905,107150.0,107140.0,1.0599971]
["bitfinex","BTCUSD",1750871031418,6.65645905,107150.0,107140.0,1.19881625]
["bitfinex","BTCUSD",1750871031593,6.65645905,107150.0,107140.0,1.2633571]
["bitfinex","BTCUSD",1750871031799,6.65645905,107150.0,107140.0,1.2133571]
["bitfinex","BTCUSD",1750871032009,6.65645905,107150.0,107140.0,1.68875702]
["bitfinex","BTCUSD",1750871032206,6.65645905,107150.0,107140.0,1.58375702]
["bitfinex","BTCUSD",1750871032444,6.65645905,107150.0,107140.0,1.57075702]
["bitfinex","BTCUSD",1750871032629,6.65645905,107150.0,107140.0,1.63175702]
["bitfinex","BTCUSD",1750871033142,6.65645905,107150.0,107140.0,1.68175702]
["bitfinex","BTCUSD",1750871033589,6.65645905,107150.0,107140.0,1.68575702]
["bitfinex","BTCUSD",1750871034830,6.65645905,107150.0,107140.0,1.66709702]
["bitfinex","BTCUSD",1750871039819,6.65645905,107150.0,107140.0,1.2416971]
["bitfinex","BTCUSD",1750871040123,6.65645905,107150.0,107140.0,1.66709702]
["bitfinex","BTCUSD",1750871040665,6.65645905,107150.0,107140.0,1.81709702]
["bitfinex","BTCUSD",1750871040863,6.65645905,107150.0,107140.0,0.98367625]
["bitfinex","BTCUSD",1750871041192,6.65645905,107150.0,107140.0,1.14915325]
["bitfinex","BTCUSD",1750871041395,6.65645905,107150.0,107140.0,1.1136941]
["bitfinex","BTCUSD",1750871041590,6.65645905,107150.0,107140.0,1.1636941]
["bitfinex","BTCUSD",1750871042003,6.65645905,107150.0,107140.0,1.1596941]
["bitfinex","BTCUSD",1750871042554,6.65645905,107150.0,107140.0,1.1626941]
["bitfinex","BTCUSD",1750871044655,6.65645905,107150.0,107140.0,1.1813541]
["bitfinex","BTCUSD",1750871045448,6.65645905,107150.0,107140.0,1.60675402]
["bitfinex","BTCUSD",1750871045622,6.65645905,107150.0,107140.0,1.1813541]
["bitfinex","BTCUSD",1750871046039,6.65645905,107150.0,107140.0,1.1313541]
["bitfinex","BTCUSD",1750871046212,6.65645905,107150.0,107140.0,1.1813541]
["bitfinex","BTCUSD",1750871046791,6.65645905,107150.0,107140.0,1.4062941]
["bitfinex","BTCUSD",1750871046994,6.65645905,107150.0,107140.0,1.3029341]
["bitfinex","BTCUSD",1750871047186,6.65645905,107150.0,107140.0,1.4562941]
["bitfinex","BTCUSD",1750871047392,6.65645905,107150.0,107140.0,1.4452941]
["bitfinex","BTCUSD",1750871047531,6.65645905,107150.0,107140.0,1.86769402]
["bitfinex","BTCUSD",1750871047933,6.65645905,107150.0,107140.0,1.4542941]
["bitfinex","BTCUSD",1750871048345,6.65645905,107150.0,107140.0,1.4512941]
["bitfinex","BTCUSD",1750871048547,6.65645905,107150.0,107140.0,1.2078141]
["bitfinex","BTCUSD",1750871048697,6.65645905,107150.0,107140.0,1.38679325]
["bitfinex","BTCUSD",1750871048902,6.65645905,107150.0,107140.0,1.03643325]
["bitfinex","BTCUSD",1750871049111,6.65645905,107150.0,107140.0,1.23079325]
["bitfinex","BTCUSD",1750871049288,6.65645905,107150.0,107140.0,1.23779325]
["bitfinex","BTCUSD",1750871049495,6.65645905,107150.0,107140.0,1.18479325]
["bitfinex","BTCUSD",1750871049698,6.65645905,107150.0,107140.0,1.23479325]
["bitfinex","BTCUSD",1750871050276,6.65645905,107150.0,107140.0,1.08143325]
["bitfinex","BTCUSD",1750871050519,6.65645905,107150.0,107140.0,1.18479325]
["bitfinex","BTCUSD",1750871050856,6.65645905,107150.0,107140.0,1.23479325]
["bitfinex","BTCUSD",1750871051072,7.08185897,107150.0,107140.0,1.18479325]
["bitfinex","BTCUSD",1750871052046,6.65645905,107150.0,107140.0,1.18479325]
["bitfinex","BTCUSD",1750871052248,7.08185897,107150.0,107140.0,1.18479325]
["bitfinex","BTCUSD",1750871053299,7.08185897,107150.0,107140.0,0.99127325]
["bitfinex","BTCUSD",1750871053455,7.08185897,107150.0,107140.0,1.03243325]
["bitfinex","BTCUSD",1750871053630,7.08185897,107150.0,107140.0,1.18579325]
["bitfinex","BTCUSD",1750871055154,7.08185897,107150.0,107140.0,1.23579325]
["bitfinex","BTCUSD",1750871055504,7.08185897,107150.0,107140.0,1.18579325]
["bitfinex","BTCUSD",1750871056446,7.08185897,107150.0,107140.0,1.23579325]
["bitfinex","BTCUSD",1750871056593,7.08185897,107150.0,107140.0,1.18579325]
["bitfinex","BTCUSD",1750871056792,7.08185897,107150.0,107140.0,1.23579325]
["bitfinex","BTCUSD",1750871057045,6.65645905,107150.0,107140.0,1.18579325]
["bitfinex","BTCUSD",1750871057418,7.08185897,107150.0,107140.0,1.23579325]
["bitfinex","BTCUSD",1750871057826,7.08185897,107150.0,107140.0,1.18579325]
["bitfinex","BTCUSD",1750871058149,7.08185897,107150.0,107140.0,1.23579325]
["bitfinex","BTCUSD",1750871058346,6.65645905,107150.0,107140.0,1.23579325]
["bitfinex","BTCUSD",1750871058869,6.65645905,107150.0,107140.0,1.18579325]
["bitfinex","BTCUSD",1750871059092,6.65645905,107150.0,107140.0,1.23579325]
["bitfinex","BTCUSD",1750871060694,6.65645905,107150.0,107140.0,1.18579325]
["bitfinex","BTCUSD",1750871060897,6.65645905,107150.0,107140.0,1.23579325]
["bitfinex","BTCUSD",1750871061499,6.65645905,107150.0,107140.0,1.03243325]
["bitfinex","BTCUSD",1750871061707,6.65645905,107150.0,107140.0,1.23579325]
["bitfinex","BTCUSD",1750871062781,6.65645905,107150.0,107140.0,1.18579325]
["bitfinex","BTCUSD",1750871063109,7.08185897,107150.0,107140.0,1.23579325]
["bitfinex","BTCUSD",1750871064082,6.65645905,107150.0,107140.0,1.23579325]
["bitfinex","BTCUSD",1750871064507,6.59215905,107150.0,107140.0,2.05613402]
["bitfinex","BTCUSD",1750871064716,6.59215905,107150.0,107140.0,2.08913402]
["bitfinex","BTCUSD",1750871067050,6.59215905,107150.0,107140.0,2.05613402]
["bitfinex","BTCUSD",1750871067259,6.59215905,107150.0,107140.0,2.02573402]
["bitfinex","BTCUSD",1750871067461,6.59215905,107150.0,107140.0,2.05843402]
["bitfinex","BTCUSD",1750871069110,6.59215905,107150.0,107140.0,2.14123402]
["bitfinex","BTCUSD",1750871069915,6.59215905,107150.0,107140.0,3.99324002]
["bitfinex","BTCUSD",1750871070096,6.59215905,107150.0,107140.0,4.14324002]
["bitfinex","BTCUSD",1750871070714,6.59215905,107150.0,107140.0,4.14224002]
["bitfinex","BTCUSD",1750871071122,6.59215905,107150.0,107140.0,4.05726002]
["bitfinex","BTCUSD",1750871071327,6.59215905,107150.0,107140.0,2.29023402]
["bitfinex","BTCUSD",1750871071731,6.59215905,107150.0,107140.0,1.94023402]
["bitfinex","BTCUSD",1750871071895,6.59215905,107150.0,107140.0,1.99719402]
["bitfinex","BTCUSD",1750871074702,6.59215905,107150.0,107140.0,2.48269402]
["bitfinex","BTCUSD",1750871074905,6.59215905,107150.0,107140.0,2.48669402]
["bitfinex","BTCUSD",1750871075677,6.59215905,107150.0,107140.0,2.51469702]
["bitfinex","BTCUSD",1750871076402,6.59215905,107150.0,107140.0,2.85469702]
["bitfinex","BTCUSD",1750871076843,6.59215905,107150.0,107140.0,2.80469702]
["bitfinex","BTCUSD",1750871077030,6.59215905,107150.0,107140.0,2.54571702]
["bitfinex","BTCUSD",1750871077236,6.59215905,107150.0,107140.0,2.77139702]
["bitfinex","BTCUSD",1750871078017,6.59215905,107150.0,107140.0,2.80179702]
["bitfinex","BTCUSD",1750871078244,6.59215905,107150.0,107140.0,2.3763971]
["bitfinex","BTCUSD",1750871078458,6.59215905,107150.0,107140.0,2.80179702]
["bitfinex","BTCUSD",1750871080154,6.59215905,107150.0,107140.0,2.82045702]
["bitfinex","BTCUSD",1750871080703,6.59215905,107150.0,107140.0,2.33495702]
["bitfinex","BTCUSD",1750871083442,6.59215905,107150.0,107140.0,2.38495702]
["bitfinex","BTCUSD",1750871084071,6.59215905,107150.0,107140.0,3.87852602]
["bitfinex","BTCUSD",1750871084282,6.59215905,107150.0,107140.0,3.92852602]
["bitfinex","BTCUSD",1750871085122,6.59215905,107150.0,107140.0,3.92152602]
["bitfinex","BTCUSD",1750871085480,6.59215905,107150.0,107140.0,3.92652602]
["bitfinex","BTCUSD",1750871087476,6.59215905,107150.0,107140.0,3.91552602]
["bitfinex","BTCUSD",1750871087685,6.59215905,107150.0,107140.0,3.4901261]
["bitfinex","BTCUSD",1750871087960,6.59215905,107150.0,107140.0,3.92852602]
["bitfinex","BTCUSD",1750871088658,6.59215905,107150.0,107140.0,4.22852602]
["bitfinex","BTCUSD",1750871088874,6.59215905,107150.0,107140.0,4.03504602]
["bitfinex","BTCUSD",1750871089123,6.59215905,107150.0,107140.0,4.22848602]
["bitfinex","BTCUSD",1750871089562,6.29855905,107150.0,107140.0,2.92681702]
["bitfinex","BTCUSD",1750871089799,6.29855905,107150.0,107140.0,4.24919502]
["bitfinex","BTCUSD",1750871090015,6.29855905,107150.0,107140.0,4.14919502]
["bitfinex","BTCUSD",1750871090239,6.29855905,107150.0,107140.0,4.24919502]
["bitfinex","BTCUSD",1750871090465,6.29855905,107150.0,107140.0,4.13065902]
["bitfinex","BTCUSD",1750871090685,6.29855905,107150.0,107140.0,4.20547302]
["bitfinex","BTCUSD",1750871090880,6.29855905,107150.0,107140.0,4.01203302]
["bitfinex","BTCUSD",1750871091043,6.29855905,107150.0,107140.0,4.07414402]
["bitfinex","BTCUSD",1750871092426,6.29846045,107150.0,107140.0,4.07414402]
["bitfinex","BTCUSD",1750871093693,6.29846045,107150.0,107140.0,2.61413702]
["bitfinex","BTCUSD",1750871093901,6.29846045,107150.0,107140.0,2.17077702]
["bitfinex","BTCUSD",1750871094053,6.33086045,107150.0,107140.0,2.41413702]
["bitfinex","BTCUSD",1750871094258,6.33086045,107150.0,107140.0,2.66413702]
["bitfinex","BTCUSD",1750871094484,6.33086045,107150.0,107140.0,2.46413702]
["bitfinex","BTCUSD",1750871094884,6.33086045,107150.0,107140.0,2.41413702]
["bitfinex","BTCUSD",1750871095197,6.33086045,107150.0,107140.0,2.40113702]
["bitfinex","BTCUSD",1750871095432,6.33086045,107150.0,107140.0,2.20923702]
["bitfinex","BTCUSD",1750871095610,6.33086045,107150.0,107140.0,2.25923702]
["bitfinex","BTCUSD",1750871095796,6.29846045,107150.0,107140.0,2.30423702]
["bitfinex","BTCUSD",1750871096015,6.29846045,107150.0,107140.0,2.25823702]
["bitfinex","BTCUSD",1750871098149,6.29846045,107150.0,107140.0,2.26923702]
["bitfinex","BTCUSD",1750871098330,6.29846045,107150.0,107140.0,2.31923702]
["bitfinex","BTCUSD",1750871098740,6.29846045,107150.0,107140.0,2.26923702]
["bitfinex","BTCUSD",1750871099071,6.29846045,107150.0,107140.0,2.31923702]
["bitfinex","BTCUSD",1750871099650,6.29846045,107150.0,107140.0,2.26923702]
["bitfinex","BTCUSD",1750871100419,6.29846045,107150.0,107140.0,2.25469617]
["bitfinex","BTCUSD",1750871100647,6.29846045,107150.0,107140.0,1.67601625]
["bitfinex","BTCUSD",1750871100858,6.36216045,107150.0,107140.0,1.92923702]
["bitfinex","BTCUSD",1750871101440,6.36216045,107150.0,107140.0,1.82923702]
["bitfinex","BTCUSD",1750871101646,6.36216045,107150.0,107140.0,1.2604771]
["bitfinex","BTCUSD",1750871101819,6.36216045,107150.0,107140.0,1.43929625]
["bitfinex","BTCUSD",1750871102191,6.36216045,107150.0,107140.0,1.4538371]
["bitfinex","BTCUSD",1750871102404,6.36216045,107150.0,107140.0,1.2114371]
["bitfinex","BTCUSD",1750871102625,6.36216045,107150.0,107140.0,0.74695325]
["bitfinex","BTCUSD",1750871102626,6.78756037,107150.0,107140.0,0.74695325]
["bitfinex","BTCUSD",1750871102827,6.78756037,107150.0,107140.0,0.79695325]
["bitfinex","BTCUSD",1750871103243,6.80622447,107150.0,107140.0,0.95023325]
["bitfinex","BTCUSD",1750871103443,6.82488901,107150.0,107140.0,0.78595325]
["bitfinex","BTCUSD",1750871103648,6.79689229,107150.0,107140.0,0.94823325]
["bitfinex","BTCUSD",1750871103854,6.78756037,107150.0,107140.0,0.99823325]
["bitfinex","BTCUSD",1750871104487,6.78756037,107150.0,107140.0,0.94823325]
["bitfinex","BTCUSD",1750871104832,6.78756037,107150.0,107140.0,0.99823325]
["bitfinex","BTCUSD",1750871105373,6.36216045,107150.0,107140.0,0.99823325]
["bitfinex","BTCUSD",1750871105899,6.36216045,107150.0,107140.0,1.0127741]
["bitfinex","BTCUSD",1750871107303,6.36216045,107150.0,107140.0,0.9627741]
["bitfinex","BTCUSD",1750871107511,6.36216045,107150.0,107140.0,1.0127741]
["bitfinex","BTCUSD",1750871108207,6.36216045,107150.0,107140.0,0.9627741]
["bitfinex","BTCUSD",1750871108415,6.36216045,107150.0,107140.0,1.0127741]
["bitfinex","BTCUSD",1750871108611,6.36216045,107150.0,107140.0,0.99823325]
["bitfinex","BTCUSD",1750871112733,6.36216045,107150.0,107140.0,0.99423325]
["bitfinex","BTCUSD",1750871113154,6.36216045,107150.0,107140.0,0.70063325]
["bitfinex","BTCUSD",1750871113888,6.36216045,107150.0,107140.0,0.70363325]
["bitfinex","BTCUSD",1750871115476,6.36216045,107150.0,107140.0,0.70563325]
["bitfinex","BTCUSD",1750871119063,6.36216045,107150.0,107140.0,0.99923325]
["bitfinex","BTCUSD",1750871119233,6.36216045,107150.0,107140.0,0.99023325]
["bitfinex","BTCUSD",1750871120261,6.36216045,107150.0,107140.0,0.94023325]
["bitfinex","BTCUSD",1750871120464,6.36216045,107150.0,107140.0,0.99723325]
["bitfinex","BTCUSD",1750871121844,6.36216045,107150.0,107140.0,0.80387325]
["bitfinex","BTCUSD",1750871122048,6.36216045,107150.0,107140.0,0.99723325]
["bitfinex","BTCUSD",1750871123440,6.29846045,107150.0,107140.0,1.46847402]
["bitfinex","BTCUSD",1750871123742,6.29846045,107150.0,107140.0,1.66847402]
["bitfinex","BTCUSD",1750871123937,6.29846045,107150.0,107140.0,1.69648202]
["bitfinex","BTCUSD",1750871124121,6.29846045,107150.0,107140.0,1.84648202]
["bitfinex","BTCUSD",1750871124323,6.29846045,107150.0,107140.0,1.84148202]
["bitfinex","BTCUSD",1750871124529,6.29846045,107150.0,107140.0,1.86014202]
["bitfinex","BTCUSD",1750871124774,6.29846045,107150.0,107140.0,1.85614202]
["bitfinex","BTCUSD",1750871125014,6.29846045,107150.0,107140.0,1.86514202]
["bitfinex","BTCUSD",1750871125165,6.29846045,107150.0,107140.0,1.89684202]
["bitfinex","BTCUSD",1750871125567,6.29846045,107150.0,107140.0,1.4714421]
["bitfinex","BTCUSD",1750871125774,6.29846045,107150.0,107140.0,1.4397421]
["bitfinex","BTCUSD",1750871125977,6.29846045,107150.0,107140.0,1.86514202]
["bitfinex","BTCUSD",1750871126609,6.29846045,107150.0,107140.0,1.89834202]
["bitfinex","BTCUSD",1750871127010,6.29846045,107150.0,107140.0,1.4729421]
["bitfinex","BTCUSD",1750871127184,6.29846045,107150.0,107140.0,1.89834202]
["bitfinex","BTCUSD",1750871127363,6.29846045,107150.0,107140.0,1.84834202]
["bitfinex","BTCUSD",1750871127576,6.29846045,107150.0,107140.0,1.89834202]
["bitfinex","BTCUSD",1750871128764,6.29846045,107150.0,107140.0,1.86514202]
["bitfinex","BTCUSD",1750871129099,6.29846045,107150.0,107140.0,1.4397421]
["bitfinex","BTCUSD",1750871129302,6.29846045,107150.0,107140.0,1.86514202]
["bitfinex","BTCUSD",1750871131648,6.29846045,107150.0,107140.0,1.81514202]
["bitfinex","BTCUSD",1750871131834,6.29846045,107150.0,107140.0,1.4397421]
["bitfinex","BTCUSD",1750871132035,6.29846045,107150.0,107140.0,1.86514202]
["bitfinex","BTCUSD",1750871132842,6.29846045,107150.0,107140.0,1.4397421]
["bitfinex","BTCUSD",1750871133188,6.29846045,107150.0,107140.0,1.86514202]
["bitfinex","BTCUSD",1750871133666,6.29846045,107150.0,107140.0,1.83384202]
["bitfinex","BTCUSD",1750871133667,6.33086045,107150.0,107140.0,1.83384202]
["bitfinex","BTCUSD",1750871133881,6.33086045,107150.0,107140.0,1.4084421]
["bitfinex","BTCUSD",1750871134327,6.36086045,107150.0,107140.0,0.9864621]
["bitfinex","BTCUSD",1750871134533,6.78626037,107150.0,107140.0,1.14727325]
["bitfinex","BTCUSD",1750871134738,6.78626037,107150.0,107140.0,0.90387325]
["bitfinex","BTCUSD",1750871134948,6.78626037,107150.0,107140.0,1.09731325]
["bitfinex","BTCUSD",1750871135179,6.78626037,107150.0,107140.0,1.14731325]
["bitfinex","BTCUSD",1750871135420,6.78626037,107150.0,107140.0,1.13531325]
["bitfinex","BTCUSD",1750871135635,6.36086045,107150.0,107140.0,1.14231325]
["bitfinex","BTCUSD",1750871136847,6.36086045,107150.0,107140.0,0.84871325]
["bitfinex","BTCUSD",1750871138853,6.36086045,107150.0,107140.0,0.85071325]
["bitfinex","BTCUSD",1750871139238,6.36086045,107150.0,107140.0,0.65727325]
["bitfinex","BTCUSD",1750871139608,6.36086045,107150.0,107140.0,0.85067325]
["bitfinex","BTCUSD",1750871139932,6.36086045,107150.0,107140.0,0.80067325]
["bitfinex","BTCUSD",1750871140155,6.36086045,107150.0,107140.0,0.70067325]
["bitfinex","BTCUSD",1750871140357,6.79559247,107150.0,107140.0,0.65067325]
["bitfinex","BTCUSD",1750871140556,6.79559229,107150.0,107140.0,0.70067325]
["bitfinex","BTCUSD",1750871140761,6.79559229,107150.0,107140.0,0.65063325]
["bitfinex","BTCUSD",1750871140967,6.8049243,107150.0,107140.0,0.65063325]
["bitfinex","BTCUSD",1750871141189,6.79559229,107150.0,107140.0,0.70059325]
["bitfinex","BTCUSD",1750871141359,6.79559229,107150.0,107140.0,0.54731325]
["bitfinex","BTCUSD",1750871141575,6.78626037,107150.0,107140.0,0.70063325]
["bitfinex","BTCUSD",1750871143879,6.78626037,107150.0,107140.0,0.65063325]
["bitfinex","BTCUSD",1750871144095,6.36086045,107150.0,107140.0,0.70063325]
["bitfinex","BTCUSD",1750871145842,6.36086045,107150.0,107140.0,0.65063325]
["bitfinex","BTCUSD",1750871145983,6.36086045,107150.0,107140.0,0.70063325]
["bitfinex","BTCUSD",1750871147198,6.36086045,107150.0,107140.0,0.65063325]
["bitfinex","BTCUSD",1750871147400,6.36086045,107150.0,107140.0,0.70063325]
["bitfinex","BTCUSD",1750871147938,6.36086045,107150.0,107140.0,0.65063325]
["bitfinex","BTCUSD",1750871148101,6.36086045,107150.0,107140.0,0.70063325]
["bitfinex","BTCUSD",1750871150198,6.36086045,107150.0,107140.0,0.50727325]
["bitfinex","BTCUSD",1750871150477,6.78626037,107150.0,107140.0,0.70063325]
["bitfinex","BTCUSD",1750871151420,6.36086045,107150.0,107140.0,0.70063325]
["bitfinex","BTCUSD",1750871151621,6.78626037,107150.0,107140.0,0.70063325]
["bitfinex","BTCUSD",1750871152868,6.78626037,107150.0,107140.0,0.65063325]
["bitfinex","BTCUSD",1750871153132,6.78626037,107150.0,107140.0,0.70063325]
["bitfinex","BTCUSD",1750871155630,6.79545391,107150.0,107140.0,0.70063325]
["bitfinex","BTCUSD",1750871155866,6.78626037,107150.0,107140.0,0.65063325]
["bitfinex","BTCUSD",1750871156284,6.78626037,107150.0,107140.0,0.70063325]
["bitfinex","BTCUSD",1750871158646,6.36086045,107150.0,107140.0,0.70063325]
["bitfinex","BTCUSD",1750871160202,6.29846045,107150.0,107140.0,0.96347317]
["bitfinex","BTCUSD",1750871160392,6.29846045,107150.0,107140.0,1.64687402]
["bitfinex","BTCUSD",1750871161003,6.29846045,107150.0,107140.0,1.84687402]
["bitfinex","BTCUSD",1750871161583,6.29846045,107150.0,107140.0,1.87487902]
["bitfinex","BTCUSD",1750871162387,6.29846045,107150.0,107140.0,1.88426242]
["bitfinex","BTCUSD",1750871162770,6.29846045,107150.0,107140.0,1.88226242]
["bitfinex","BTCUSD",1750871162977,6.29846045,107150.0,107140.0,1.87526242]
["bitfinex","BTCUSD",1750871163415,6.29846045,107150.0,107140.0,1.88426242]
["bitfinex","BTCUSD",1750871163642,6.29846045,107150.0,107140.0,2.42726242]
["bitfinex","BTCUSD",1750871165046,6.29846045,107150.0,107140.0,3.09668842]
["bitfinex","BTCUSD",1750871165665,6.29846045,107150.0,107140.0,3.24668842]
["bitfinex","BTCUSD",1750871166068,6.29846045,107150.0,107140.0,2.1518625]
["bitfinex","BTCUSD",1750871166295,6.29846045,107150.0,107140.0,4.16328942]
["bitfinex","BTCUSD",1750871166524,6.29846045,107150.0,107140.0,4.13074342]
["bitfinex","BTCUSD",1750871166919,6.29846045,107150.0,107140.0,4.08074342]
["bitfinex","BTCUSD",1750871167252,6.29846045,107150.0,107140.0,4.13074342]
["bitfinex","BTCUSD",1750871169529,6.29846045,107150.0,107140.0,4.08074342]
["bitfinex","BTCUSD",1750871169699,6.29846045,107150.0,107140.0,4.13074342]
["bitfinex","BTCUSD",1750871170529,6.29846045,107150.0,107140.0,4.04638294]
["bitfinex","BTCUSD",1750871171596,6.29846045,107150.0,107140.0,3.99638294]
["bitfinex","BTCUSD",1750871171807,6.29846045,107150.0,107140.0,4.04638294]
["bitfinex","BTCUSD",1750871172229,6.29846045,107150.0,107140.0,3.56088294]
["bitfinex","BTCUSD",1750871175794,6.29846045,107150.0,107140.0,3.51088294]
["bitfinex","BTCUSD",1750871175991,6.29846045,107150.0,107140.0,3.56088294]
["bitfinex","BTCUSD",1750871176569,6.29846045,107150.0,107140.0,3.51088294]
["bitfinex","BTCUSD",1750871177042,6.29846045,107150.0,107140.0,3.56088294]
["bitfinex","BTCUSD",1750871177394,6.29846045,107150.0,107140.0,3.51088294]
["bitfinex","BTCUSD",1750871177602,6.29846045,107150.0,107140.0,3.56088294]
["bitfinex","BTCUSD",1750871178220,6.29846045,107150.0,107140.0,3.51088294]
["bitfinex","BTCUSD",1750871178403,6.29846045,107150.0,107140.0,3.80332294]
["bitfinex","BTCUSD",1750871181214,6.29846045,107150.0,107140.0,4.28882294]
["bitfinex","BTCUSD",1750871181976,6.29846045,107150.0,107140.0,3.22084194]
["bitfinex","BTCUSD",1750871182252,6.29846045,107150.0,107140.0,8.27084194]
["bitfinex","BTCUSD",1750871182605,6.29846045,107150.0,107140.0,8.28950194]
["bitfinex","BTCUSD",1750871182784,6.29846045,107150.0,107140.0,8.33950194]
["bitfinex","BTCUSD",1750871183208,6.29846045,107150.0,107140.0,8.33650194]
["bitfinex","BTCUSD",1750871183582,6.29846045,107150.0,107140.0,8.32750194]
["bitfinex","BTCUSD",1750871184114,6.29846045,107150.0,107140.0,8.33250194]
["bitfinex","BTCUSD",1750871184516,6.29846045,107150.0,107140.0,8.34550194]
["bitfinex","BTCUSD",1750871187116,6.00486045,107150.0,107140.0,7.86000194]
["bitfinex","BTCUSD",1750871187355,6.00486045,107150.0,107140.0,7.59500094]
["bitfinex","BTCUSD",1750871188830,6.00486045,107150.0,107140.0,8.08050094]
["bitfinex","BTCUSD",1750871189165,5.99028045,107150.0,107140.0,8.02040086]
["bitfinex","BTCUSD",1750871189369,5.40089956,107150.0,107140.0,8.08128529]
["bitfinex","BTCUSD",1750871189571,5.39559335,107150.0,107140.0,8.08128529]
["bitfinex","BTCUSD",1750871189802,5.34178109,107150.0,107140.0,8.08128529]
["bitfinex","BTCUSD",1750871189976,5.34178109,107150.0,107140.0,8.07628529]
["bitfinex","BTCUSD",1750871190184,5.33245882,107150.0,107140.0,8.07028529]
["bitfinex","BTCUSD",1750871190412,5.27652517,107150.0,107140.0,8.07028529]
["bitfinex","BTCUSD",1750871190618,5.27652517,107150.0,107140.0,8.08728529]
["bitfinex","BTCUSD",1750871190830,5.2672029,107150.0,107140.0,8.05612563]
["bitfinex","BTCUSD",1750871191032,5.2672029,107150.0,107140.0,8.02640086]
["bitfinex","BTCUSD",1750871191268,5.25788063,107150.0,107140.0,8.02640086]
["bitfinex","BTCUSD",1750871191789,5.24855836,107150.0,107140.0,8.02640086]
["bitfinex","BTCUSD",1750871192201,5.19263443,107150.0,107140.0,8.01940086]
["bitfinex","BTCUSD",1750871192417,4.49794605,107150.0,107140.0,8.04912563]
["bitfinex","BTCUSD",1750871192632,4.40982912,107150.0,107140.0,8.57378529]
["bitfinex","BTCUSD",1750871192832,4.4092186,107150.0,107140.0,8.57378529]
["bitfinex","BTCUSD",1750871193052,4.35287209,107150.0,107140.0,3.78878629]
["bitfinex","BTCUSD",1750871193254,4.29694816,107150.0,107140.0,8.83878629]
["bitfinex","BTCUSD",1750871193584,4.24102423,107150.0,107140.0,8.83878629]
["bitfinex","BTCUSD",1750871193788,4.23852423,107150.0,107140.0,8.83878629]
["bitfinex","BTCUSD",1750871193997,4.19320358,107150.0,107140.0,8.83878629]
["bitfinex","BTCUSD",1750871194432,4.13727965,107150.0,107140.0,8.83878629]
["bitfinex","BTCUSD",1750871194632,4.09067637,107150.0,107140.0,8.83878629]
["bitfinex","BTCUSD",1750871194825,4.08135572,107150.0,107140.0,8.83878629]
["bitfinex","BTCUSD",1750871195030,3.64087943,107150.0,107140.0,8.83878629]
["bitfinex","BTCUSD",1750871195217,3.5849555,107150.0,107140.0,8.83878629]
["bitfinex","BTCUSD",1750871195419,3.5545055,107150.0,107140.0,8.83878629]
["bitfinex","BTCUSD",1750871195733,3.49858157,107150.0,107140.0,8.83878629]
["bitfinex","BTCUSD",1750871195927,3.20393543,107150.0,107140.0,8.54518629]
["bitfinex","BTCUSD",1750871196197,3.1480115,107150.0,107140.0,8.54518629]
["bitfinex","BTCUSD",1750871196400,3.06443642,107150.0,107140.0,8.54518629]
["bitfinex","BTCUSD",1750871196601,3.04679577,107150.0,107140.0,8.54518629]
["bitfinex","BTCUSD",1750871196730,3.00019249,107150.0,107140.0,8.54518629]
["bitfinex","BTCUSD",1750871196916,2.99087184,107150.0,107140.0,8.54518629]
["bitfinex","BTCUSD",1750871197124,2.88522856,107150.0,107140.0,8.54518629]
["bitfinex","BTCUSD",1750871197325,2.3273723,107150.0,107140.0,8.54518629]
["bitfinex","BTCUSD",1750871197563,2.28076902,107150.0,107140.0,8.54518629]
["bitfinex","BTCUSD",1750871197837,2.15692509,107150.0,107140.0,8.54518629]
["bitfinex","BTCUSD",1750871198076,1.55867522,107150.0,107140.0,8.57018629]
["bitfinex","BTCUSD",1750871198283,1.49330158,107150.0,107140.0,8.57018629]
["bitfinex","BTCUSD",1750871198451,1.45056093,107150.0,107140.0,8.57018629]
["bitfinex","BTCUSD",1750871198788,1.35004127,107150.0,107140.0,8.57018629]
["bitfinex","BTCUSD",1750871198993,1.30344295,107150.0,107140.0,8.57018629]
["bitfinex","BTCUSD",1750871199213,1.12101329,107150.0,107140.0,8.57018629]
["bitfinex","BTCUSD",1750871199423,0.91352992,107150.0,107140.0,8.57018629]
["bitfinex","BTCUSD",1750871199625,0.2584726,107150.0,107140.0,8.57018629]
["bitfinex","BTCUSD",1750871199773,0.24655294,107150.0,107140.0,8.59269714]
["bitfinex","BTCUSD",1750871199952,0.03756294,107150.0,107140.0,8.59269714]
["bitfinex","BTCUSD",1750871200155,0.0002,107160.0,107150.0,6.33863263]
["bitfinex","BTCUSD",1750871200360,0.00024599,107160.0,107150.0,7.46325727]
["bitfinex","BTCUSD",1750871200600,0.0002,107190.0,107180.0,6.43479006]
["bitfinex","BTCUSD",1750871200824,0.00024599,107190.0,107180.0,7.50556996]
["bitfinex","BTCUSD",1750871201049,0.00024599,107190.0,107180.0,7.58355796]
["bitfinex","BTCUSD",1750871202014,0.00024599,107190.0,107180.0,7.53355796]
["bitfinex","BTCUSD",1750871202218,0.00024599,107190.0,107180.0,7.58355796]
["bitfinex","BTCUSD",1750871202420,0.00024599,107190.0,107180.0,7.63194273]
["bitfinex","BTCUSD",1750871202767,0.0002,107200.0,107190.0,5.56267204]
["bitfinex","BTCUSD",1750871202768,0.00011336,107200.0,107190.0,5.56267204]
["bitfinex","BTCUSD",1750871202963,0.00011336,107200.0,107190.0,6.83683773]
["bitfinex","BTCUSD",1750871203197,0.0332,107230.0,107220.0,1.36905201]
["bitfinex","BTCUSD",1750871203313,0.0332,107230.0,107220.0,2.1684577]
["bitfinex","BTCUSD",1750871203517,0.0332,107230.0,107220.0,2.18385871]
["bitfinex","BTCUSD",1750871203716,0.0332,107230.0,107220.0,2.01859971]
["bitfinex","BTCUSD",1750871203916,0.06681429,107230.0,107220.0,1.28643979]
["bitfinex","BTCUSD",1750871204157,0.06681429,107230.0,107220.0,1.25845879]
["bitfinex","BTCUSD",1750871204343,0.06681429,107230.0,107220.0,1.30845879]
["bitfinex","BTCUSD",1750871204542,0.0639,107230.0,107220.0,1.36934322]
["bitfinex","BTCUSD",1750871204764,0.0639,107230.0,107220.0,1.33961845]
["bitfinex","BTCUSD",1750871205082,0.0639,107230.0,107220.0,1.33620976]
["bitfinex","BTCUSD",1750871205223,0.0639,107230.0,107220.0,1.33920976]
["bitfinex","BTCUSD",1750871207063,0.06681429,107230.0,107220.0,1.33920976]
["bitfinex","BTCUSD",1750871207263,0.49221421,107230.0,107220.0,1.34877648]
["bitfinex","BTCUSD",1750871207467,0.48929992,107230.0,107220.0,0.90873648]
["bitfinex","BTCUSD",1750871207681,0.48929992,107230.0,107220.0,0.96773648]
["bitfinex","BTCUSD",1750871208632,0.0639,107230.0,107220.0,0.96773648]
["bitfinex","BTCUSD",1750871208834,0.48929992,107230.0,107220.0,0.96773648]
["bitfinex","BTCUSD",1750871209454,0.48929992,107230.0,107220.0,1.01773648]
["bitfinex","BTCUSD",1750871209907,0.48929992,107230.0,107220.0,0.96773648]
["bitfinex","BTCUSD",1750871210069,0.0639,107230.0,107220.0,0.96773648]
["bitfinex","BTCUSD",1750871210274,0.48929992,107230.0,107220.0,0.96773648]
["bitfinex","BTCUSD",1750871210494,0.48929992,107230.0,107220.0,0.82453648]
["bitfinex","BTCUSD",1750871210698,0.48929992,107230.0,107220.0,1.01785648]
["bitfinex","BTCUSD",1750871211482,0.48929992,107230.0,107220.0,0.72453648]
["bitfinex","BTCUSD",1750871211907,0.48929992,107230.0,107220.0,0.91825648]
["bitfinex","BTCUSD",1750871212282,0.48929992,107230.0,107220.0,0.95371563]
["bitfinex","BTCUSD",1750871212553,0.48929992,107230.0,107220.0,0.96825648]
["bitfinex","BTCUSD",1750871212848,0.48929992,107230.0,107220.0,0.93750551]
["bitfinex","BTCUSD",1750871212985,0.47719992,107230.0,107220.0,0.92793879]
["bitfinex","BTCUSD",1750871213198,0.47719992,107230.0,107220.0,0.92993879]
["bitfinex","BTCUSD",1750871214240,0.47719992,107230.0,107220.0,0.96786984]
["bitfinex","BTCUSD",1750871214445,0.47719992,107230.0,107220.0,0.95886984]
["bitfinex","BTCUSD",1750871214845,0.47719992,107230.0,107220.0,0.96586984]
["bitfinex","BTCUSD",1750871215049,0.47724592,107230.0,107220.0,0.96586984]
["bitfinex","BTCUSD",1750871215468,0.47724592,107230.0,107220.0,0.48421879]
["bitfinex","BTCUSD",1750871215675,0.47724592,107230.0,107220.0,0.67813879]
["bitfinex","BTCUSD",1750871215921,0.47724592,107230.0,107220.0,0.66359794]
["bitfinex","BTCUSD",1750871216042,0.47724592,107230.0,107220.0,0.66363794]
["bitfinex","BTCUSD",1750871216457,0.47724592,107230.0,107220.0,0.71363794]
["bitfinex","BTCUSD",1750871217737,0.47724592,107230.0,107220.0,0.72293823]
["bitfinex","BTCUSD",1750871217890,0.47724592,107230.0,107220.0,0.66363794]
["bitfinex","BTCUSD",1750871218111,0.47724592,107230.0,107220.0,0.71363794]
["bitfinex","BTCUSD",1750871218329,0.47724592,107230.0,107220.0,0.66363794]
["bitfinex","BTCUSD",1750871218525,0.47724592,107230.0,107220.0,0.46967794]
["bitfinex","BTCUSD",1750871218724,0.47724592,107230.0,107220.0,0.71355794]
["bitfinex","BTCUSD",1750871218935,0.47724592,107230.0,107220.0,0.66355794]
["bitfinex","BTCUSD",1750871219345,0.47724592,107230.0,107220.0,0.71155794]
["bitfinex","BTCUSD",1750871219541,0.47724592,107230.0,107220.0,0.70455794]
["bitfinex","BTCUSD",1750871220899,0.47724592,107230.0,107220.0,0.70955794]
["bitfinex","BTCUSD",1750871221094,0.47724592,107230.0,107220.0,0.71155794]
["bitfinex","BTCUSD",1750871221663,0.47724592,107230.0,107220.0,0.65955794]
["bitfinex","BTCUSD",1750871221793,0.47724592,107230.0,107220.0,0.70955794]
["bitfinex","BTCUSD",1750871222206,0.47724592,107230.0,107220.0,0.65955794]
["bitfinex","BTCUSD",1750871222413,0.47724592,107230.0,107220.0,0.70955794]
["bitfinex","BTCUSD",1750871223037,0.47724592,107230.0,107220.0,0.65955794]
["bitfinex","BTCUSD",1750871223287,0.47724592,107230.0,107220.0,0.70955794]
["bitfinex","BTCUSD",1750871223471,0.47724592,107230.0,107220.0,0.65955794]
["bitfinex","BTCUSD",1750871223658,0.47724592,107230.0,107220.0,0.70955794]
["bitfinex","BTCUSD",1750871224942,0.47724592,107230.0,107220.0,0.65955794]
["bitfinex","BTCUSD",1750871226353,0.48657088,107230.0,107220.0,0.65955794]
["bitfinex","BTCUSD",1750871226755,0.48657088,107230.0,107220.0,0.45027693]
["bitfinex","BTCUSD",1750871226981,0.52387245,107230.0,107220.0,0.63471093]
["bitfinex","BTCUSD",1750871227152,0.70106245,107230.0,107220.0,0.5943911]
["bitfinex","BTCUSD",1750871227353,0.69173671,107230.0,107220.0,0.50027745]
["bitfinex","BTCUSD",1750871227581,0.69173715,107230.0,107220.0,0.5945111]
["bitfinex","BTCUSD",1750871227834,0.69173715,107230.0,107220.0,0.44095101]
["bitfinex","BTCUSD",1750871228039,0.68241193,107230.0,107220.0,0.63951101]
["bitfinex","BTCUSD",1750871228245,0.71078839,107230.0,107220.0,0.63951101]
["bitfinex","BTCUSD",1750871228487,0.72011378,107230.0,107220.0,0.66116346]
["bitfinex","BTCUSD",1750871229135,0.72011378,107230.0,107220.0,0.64251101]
["bitfinex","BTCUSD",1750871229580,0.71078856,107230.0,107220.0,0.63318466]
["bitfinex","BTCUSD",1750871229782,0.71078856,107230.0,107220.0,0.38732577]
["bitfinex","BTCUSD",1750871229783,0.69213734,107230.0,107220.0,0.38732577]
["bitfinex","BTCUSD",1750871229998,0.69213734,107230.0,107220.0,0.57385813]
["bitfinex","BTCUSD",1750871230202,0.69213734,107230.0,107220.0,0.38732577]
["bitfinex","BTCUSD",1750871231005,1.03213734,107230.0,107220.0,0.08826391]
["bitfinex","BTCUSD",1750871231429,1.2223764,107230.0,107220.0,0.08826391]
["bitfinex","BTCUSD",1750871231549,1.23974378,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1750871232213,1.2223764,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1750871232633,1.22237589,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1750871235766,1.21369234,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1750871236414,1.2223663,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1750871236614,1.21369234,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1750871241024,1.31184234,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1750871243583,1.21365234,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1750871247561,1.20865234,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1750871249471,1.20869234,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1750871256589,1.2173893,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1750871259273,1.41100925,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1750871259521,1.33294025,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1750871260102,1.42844211,107230.0,107220.0,0.003]
["bitfinex","BTCUSD",1750871260300,0.2584588,107220.0,107210.0,0.12469306]
["bitfinex","BTCUSD",1750871260641,0.83741872,107220.0,107210.0,0.21372187]
["bitfinex","BTCUSD",1750871261059,0.8461212,107220.0,107210.0,0.21372187]
["bitfinex","BTCUSD",1750871261893,0.8461212,107220.0,107210.0,0.21472187]
["bitfinex","BTCUSD",1750871262094,0.8461212,107220.0,107210.0,0.16472187]
["bitfinex","BTCUSD",1750871262318,0.8461212,107220.0,107210.0,0.21472187]
["bitfinex","BTCUSD",1750871262686,0.6925612,107220.0,107210.0,0.21472187]
["bitfinex","BTCUSD",1750871263029,0.85595072,107220.0,107210.0,0.56542828]
["bitfinex","BTCUSD",1750871263228,0.80267725,107220.0,107210.0,0.5747555]
["bitfinex","BTCUSD",1750871263634,0.61614489,107220.0,107210.0,0.58408229]
["bitfinex","BTCUSD",1750871263839,0.61614489,107220.0,107210.0,0.59340916]
["bitfinex","BTCUSD",1750871264048,0.61614489,107220.0,107210.0,0.58408229]
["bitfinex","BTCUSD",1750871264632,0.80267725,107220.0,107210.0,0.56542828]
["bitfinex","BTCUSD",1750871264836,0.64923725,107220.0,107210.0,0.57475542]
["bitfinex","BTCUSD",1750871265044,0.64923725,107220.0,107210.0,0.58408247]
["bitfinex","BTCUSD",1750871265242,0.46270489,107220.0,107210.0,0.59340943]
["bitfinex","BTCUSD",1750871265446,0.64923725,107220.0,107210.0,0.57475542]
["bitfinex","BTCUSD",1750871265599,0.63058516,107220.0,107210.0,0.38590605]
["bitfinex","BTCUSD",1750871265802,0.69518516,107220.0,107210.0,0.39523345]
["bitfinex","BTCUSD",1750871266002,0.67653228,107220.0,107210.0,0.32657857]
["bitfinex","BTCUSD",1750871266202,0.67653228,107220.0,107210.0,0.37657857]
["bitfinex","BTCUSD",1750871266433,0.67653228,107220.0,107210.0,0.27657857]
["bitfinex","BTCUSD",1750871266642,0.67653228,107220.0,107210.0,0.32657857]
["bitfinex","BTCUSD",1750871266843,0.67653228,107220.0,107210.0,0.38590605]
["bitfinex","BTCUSD",1750871267479,0.67653228,107220.0,107210.0,0.32657857]
["bitfinex","BTCUSD",1750871267959,0.67653228,107220.0,107210.0,0.14002881]
["bitfinex","BTCUSD",1750871268341,0.67653228,107220.0,107210.0,0.32657857]
["bitfinex","BTCUSD",1750871268760,0.67653228,107220.0,107210.0,0.14002881]
["bitfinex","BTCUSD",1750871269744,0.70453028,107220.0,107210.0,0.14002881]
["bitfinex","BTCUSD",1750871270152,0.70453028,107220.0,107210.0,0.09002881]
["bitfinex","BTCUSD",1750871270330,0.70453028,107220.0,107210.0,0.14002881]
["bitfinex","BTCUSD",1750871271013,0.70453028,107220.0,107210.0,0.09002881]
["bitfinex","BTCUSD",1750871271421,0.70453028,107220.0,107210.0,0.14002881]
["bitfinex","BTCUSD",1750871272985,0.27913036,107220.0,107210.0,0.14002881]
["bitfinex","BTCUSD",1750871273269,0.70453028,107220.0,107210.0,0.14002881]
["bitfinex","BTCUSD",1750871273410,0.70453028,107220.0,107210.0,0.09002881]
["bitfinex","BTCUSD",1750871273618,0.70453028,107220.0,107210.0,0.14002881]
["bitfinex","BTCUSD",1750871275744,0.70453028,107220.0,107210.0,0.09002881]
["bitfinex","BTCUSD",1750871275925,0.70453028,107220.0,107210.0,0.14002881]
["bitfinex","BTCUSD",1750871277859,0.70453028,107220.0,107210.0,0.09002881]
["bitfinex","BTCUSD",1750871278064,0.70453028,107220.0,107210.0,0.14002881]
["bitfinex","BTCUSD",1750871278423,0.70453028,107220.0,107210.0,0.09002881]
["bitfinex","BTCUSD",1750871278629,0.70453028,107220.0,107210.0,0.14002881]
["bitfinex","BTCUSD",1750871278869,0.79325028,107220.0,107210.0,0.33590597]
["bitfinex","BTCUSD",1750871279062,0.78390508,107220.0,107210.0,0.37643319]
["bitfinex","BTCUSD",1750871280810,0.78390508,107220.0,107210.0,0.14002881]
["bitfinex","BTCUSD",1750871280811,0.77457881,107220.0,107210.0,0.14002881]
["bitfinex","BTCUSD",1750871280956,0.83827881,107220.0,107210.0,0.14002881]
["bitfinex","BTCUSD",1750871281387,0.86627781,107220.0,107210.0,0.14002881]
["bitfinex","BTCUSD",1750871285650,0.86627781,107220.0,107210.0,0.051]
["bitfinex","BTCUSD",1750871287003,1.05989776,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1750871287172,1.92075954,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1750871287331,1.52145925,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1750871287547,1.94685902,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1750871287905,1.50405959,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1750871288308,1.92945951,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1750871288516,1.84869337,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1750871289169,1.75322342,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1750871290010,1.73583956,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1750871290259,0.26712326,107200.0,107190.0,0.07469306]
["bitfinex","BTCUSD",1750871290488,0.20526155,107180.0,107170.0,0.34231306]
["bitfinex","BTCUSD",1750871290694,0.63066147,107180.0,107170.0,0.44083697]
["bitfinex","BTCUSD",1750871290918,0.63066147,107180.0,107170.0,0.40773697]
["bitfinex","BTCUSD",1750871291129,0.63066147,107180.0,107170.0,0.45773697]
["bitfinex","BTCUSD",1750871291327,0.64000823,107180.0,107170.0,0.64435635]
["bitfinex","BTCUSD",1750871291546,0.64000823,107180.0,107170.0,0.68628731]
["bitfinex","BTCUSD",1750871291732,0.63067857,107180.0,107170.0,0.49038296]
["bitfinex","BTCUSD",1750871291935,0.63067857,107180.0,107170.0,0.1647611]
["bitfinex","BTCUSD",1750871292160,0.97067857,107180.0,107170.0,0.1647611]
["bitfinex","BTCUSD",1750871292515,0.97067857,107180.0,107170.0,0.1637611]
["bitfinex","BTCUSD",1750871292850,1.12423857,107180.0,107170.0,0.1637611]
["bitfinex","BTCUSD",1750871293052,1.12423857,107180.0,107170.0,0.2137611]
["bitfinex","BTCUSD",1750871293400,1.12423857,107180.0,107170.0,0.1637611]
["bitfinex","BTCUSD",1750871293598,1.12423857,107180.0,107170.0,0.2087611]
["bitfinex","BTCUSD",1750871293797,1.12423857,107180.0,107170.0,0.2097611]
["bitfinex","BTCUSD",1750871294458,1.12423857,107180.0,107170.0,0.39638048]
["bitfinex","BTCUSD",1750871294459,1.12523857,107180.0,107170.0,0.39638048]
["bitfinex","BTCUSD",1750871295135,1.12523857,107180.0,107170.0,0.2097611]
["bitfinex","BTCUSD",1750871295529,1.12523857,107180.0,107170.0,0.12613905]
["bitfinex","BTCUSD",1750871295737,1.12523857,107180.0,107170.0,0.05144599]
["bitfinex","BTCUSD",1750871295947,1.12523857,107180.0,107170.0,0.00144599]
["bitfinex","BTCUSD",1750871296150,1.12523857,107180.0,107170.0,0.05144599]
["bitfinex","BTCUSD",1750871297455,1.12523857,107180.0,107170.0,0.00144599]
["bitfinex","BTCUSD",1750871297629,1.12523857,107180.0,107170.0,0.05144599]
["bitfinex","BTCUSD",1750871297846,1.18923857,107180.0,107170.0,0.00144599]
["bitfinex","BTCUSD",1750871302340,1.23015857,107180.0,107170.0,0.00144599]
["bitfinex","BTCUSD",1750871302550,1.03567857,107180.0,107170.0,0.00144599]
["bitfinex","BTCUSD",1750871302746,1.23015857,107180.0,107170.0,0.00144599]
["bitfinex","BTCUSD",1750871302947,0.97167857,107180.0,107170.0,0.00144599]
["bitfinex","BTCUSD",1750871303174,1.12603857,107180.0,107170.0,0.00144599]
["bitfinex","BTCUSD",1750871303779,0.70063865,107180.0,107170.0,0.00144599]
["bitfinex","BTCUSD",1750871304037,1.12603857,107180.0,107170.0,0.06184599]
["bitfinex","BTCUSD",1750871304154,1.12603857,107180.0,107170.0,0.24846537]
["bitfinex","BTCUSD",1750871304363,1.12603857,107180.0,107170.0,0.00144599]
["bitfinex","BTCUSD",1750871304764,1.18983857,107180.0,107170.0,0.00144599]
["bitfinex","BTCUSD",1750871305608,1.15773857,107180.0,107170.0,0.00144599]
["bitfinex","BTCUSD",1750871305813,1.12603857,107180.0,107170.0,0.00144599]
["bitfinex","BTCUSD",1750871308365,1.12595857,107180.0,107170.0,0.25206537]
["bitfinex","BTCUSD",1750871309608,0.70055865,107180.0,107170.0,0.25206537]
["bitfinex","BTCUSD",1750871309763,1.12595857,107180.0,107170.0,0.25206537]
["bitfinex","BTCUSD",1750871310245,1.11662865,107180.0,107170.0,0.25206537]
["bitfinex","BTCUSD",1750871311770,1.12595857,107180.0,107170.0,0.25206537]
["bitfinex","BTCUSD",1750871311960,0.01034676,107180.0,107170.0,0.79864871]
["bitfinex","BTCUSD",1750871312195,0.00391565,107180.0,107170.0,0.79864871]
["bitfinex","BTCUSD",1750871312386,0.34391565,107180.0,107170.0,0.79864871]
["bitfinex","BTCUSD",1750871312586,0.341,107180.0,107170.0,0.79864871]
["bitfinex","BTCUSD",1750871316567,0.341,107180.0,107170.0,0.74864871]
["bitfinex","BTCUSD",1750871316766,0.341,107180.0,107170.0,0.79864871]
["bitfinex","BTCUSD",1750871317176,0.341,107180.0,107170.0,0.67395565]
["bitfinex","BTCUSD",1750871317719,0.341,107180.0,107170.0,0.72395565]
["bitfinex","BTCUSD",1750871319525,0.35032931,107180.0,107170.0,0.72395565]
["bitfinex","BTCUSD",1750871319771,0.341,107180.0,107170.0,0.72395565]
["bitfinex","BTCUSD",1750871321373,0.35032931,107180.0,107170.0,0.67395565]
["bitfinex","BTCUSD",1750871321591,0.001,107180.0,107170.0,0.72395565]
["bitfinex","BTCUSD",1750871322042,0.00391565,107180.0,107170.0,1.14935557]
["bitfinex","BTCUSD",1750871322185,0.001,107180.0,107170.0,1.14935557]
["bitfinex","BTCUSD",1750871322672,0.001,107180.0,107170.0,1.14835557]
["bitfinex","BTCUSD",1750871323273,0.001,107180.0,107170.0,1.15335557]
["bitfinex","BTCUSD",1750871324426,0.00291538,107190.0,107180.0,0.50803003]
["bitfinex","BTCUSD",1750871325939,0.00291538,107190.0,107180.0,0.51203003]
["bitfinex","BTCUSD",1750871327290,0.01224382,107190.0,107180.0,0.51203003]
["bitfinex","BTCUSD",1750871327490,0.00291538,107190.0,107180.0,0.51203003]
["bitfinex","BTCUSD",1750871327709,0.00291538,107190.0,107180.0,0.51303003]
["bitfinex","BTCUSD",1750871332854,0.4283153,107190.0,107180.0,0.51303003]
["bitfinex","BTCUSD",1750871333058,0.42539992,107190.0,107180.0,0.51303003]
["bitfinex","BTCUSD",1750871334498,0.42539992,107190.0,107180.0,0.56303003]
["bitfinex","BTCUSD",1750871334904,0.79361144,107200.0,107190.0,0.35490005]
["bitfinex","BTCUSD",1750871335151,0.79361144,107200.0,107190.0,0.69244648]
["bitfinex","BTCUSD",1750871335365,0.80293962,107200.0,107190.0,0.69244648]
["bitfinex","BTCUSD",1750871335902,0.80293962,107200.0,107190.0,0.71501787]
["bitfinex","BTCUSD",1750871336105,0.80293962,107200.0,107190.0,0.71701787]
["bitfinex","BTCUSD",1750871336349,0.99883513,107200.0,107190.0,0.65411805]
["bitfinex","BTCUSD",1750871337097,0.99883513,107200.0,107190.0,0.66344684]
["bitfinex","BTCUSD",1750871337636,0.81226797,107200.0,107190.0,0.67277554]
["bitfinex","BTCUSD",1750871337830,0.81226797,107200.0,107190.0,0.66344684]
["bitfinex","BTCUSD",1750871338259,0.99883513,107200.0,107190.0,0.64478917]
["bitfinex","BTCUSD",1750871338468,0.80293962,107200.0,107190.0,0.65411787]
["bitfinex","BTCUSD",1750871339634,0.80293962,107200.0,107190.0,0.64478917]
["bitfinex","BTCUSD",1750871339833,0.81226797,107200.0,107190.0,0.65411796]
["bitfinex","BTCUSD",1750871340043,0.80293962,107200.0,107190.0,0.65411796]
["bitfinex","BTCUSD",1750871340242,0.80293962,107200.0,107190.0,0.66344666]
["bitfinex","BTCUSD",1750871340470,0.79361144,107200.0,107190.0,0.70118079]
["bitfinex","BTCUSD",1750871340686,0.77495551,107200.0,107190.0,0.70118079]
["bitfinex","BTCUSD",1750871340895,0.77472679,107210.0,107200.0,0.37795118]
["bitfinex","BTCUSD",1750871341119,0.34932679,107210.0,107200.0,0.55927454]
["bitfinex","BTCUSD",1750871341335,0.34,107210.0,107200.0,0.55927454]
["bitfinex","BTCUSD",1750871341986,0.34932679,107210.0,107200.0,0.55927454]
["bitfinex","BTCUSD",1750871342200,0.34,107210.0,107200.0,0.55927454]
["bitfinex","BTCUSD",1750871342422,0.03732313,107230.0,107220.0,0.05]
["bitfinex","BTCUSD",1750871342641,0.027998,107230.0,107220.0,0.71698389]
["bitfinex","BTCUSD",1750871343056,0.0211652,107240.0,107230.0,0.34709115]
["bitfinex","BTCUSD",1750871343288,0.79588956,107240.0,107230.0,0.56009864]
["bitfinex","BTCUSD",1750871343502,0.7836511,107240.0,107230.0,0.56009864]
["bitfinex","BTCUSD",1750871343713,0.78411129,107240.0,107230.0,0.56009864]
["bitfinex","BTCUSD",1750871344131,0.79343573,107240.0,107230.0,0.56009864]
["bitfinex","BTCUSD",1750871344337,0.78411129,107240.0,107230.0,0.52859864]
["bitfinex","BTCUSD",1750871344742,0.79443556,107240.0,107230.0,0.52859864]
["bitfinex","BTCUSD",1750871344976,1.00890696,107240.0,107230.0,0.47539081]
["bitfinex","BTCUSD",1750871345192,0.99958278,107240.0,107230.0,0.64800178]
["bitfinex","BTCUSD",1750871345391,0.99958278,107240.0,107230.0,0.64900178]
["bitfinex","BTCUSD",1750871345651,0.81308521,107240.0,107230.0,0.66765231]
["bitfinex","BTCUSD",1750871345864,0.81308513,107240.0,107230.0,0.66765231]
["bitfinex","BTCUSD",1750871346075,0.80376034,107240.0,107230.0,0.66765178]
["bitfinex","BTCUSD",1750871346280,0.80376034,107240.0,107230.0,0.66748319]
["bitfinex","BTCUSD",1750871346464,0.81308513,107240.0,107230.0,0.65815806]
["bitfinex","BTCUSD",1750871347019,0.81308513,107240.0,107230.0,0.64883284]
["bitfinex","BTCUSD",1750871347232,0.9995827,107240.0,107230.0,0.58018213]
["bitfinex","BTCUSD",1750871347438,0.98084746,107240.0,107230.0,0.38646749]
["bitfinex","BTCUSD",1750871347640,1.46784738,107240.0,107230.0,0.08700563]
["bitfinex","BTCUSD",1750871347889,1.46784738,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1750871348062,1.62208738,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1750871348717,1.71755733,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1750871349358,0.86693177,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1750871349575,1.62226166,107240.0,107230.0,0.001]
["bitfinex","BTCUSD",1750871350686,1.62208738,107240.0,107230.0,0.00082572]
["bitfinex","BTCUSD",1750871351538,1.65008438,107240.0,107230.0,0.00082572]
["bitfinex","BTCUSD",1750871354388,1.6491519,107240.0,107230.0,0.00082572]
["bitfinex","BTCUSD",1750871354590,1.65782524,107240.0,107230.0,0.00082572]
["bitfinex","BTCUSD",1750871358042,1.65782782,107240.0,107230.0,0.00082572]
["bitfinex","BTCUSD",1750871359250,1.0781879,107240.0,107230.0,0.00082572]
["bitfinex","BTCUSD",1750871359449,1.1706279,107240.0,107230.0,0.00082572]
["bitfinex","BTCUSD",1750871359650,0.81144194,107240.0,107230.0,0.18734068]
["bitfinex","BTCUSD",1750871359854,0.9380921,107240.0,107230.0,0.42221898]
["bitfinex","BTCUSD",1750871360024,0.94741645,107240.0,107230.0,0.43154411]
["bitfinex","BTCUSD",1750871360223,0.00936809,107240.0,107230.0,0.64343798]
["bitfinex","BTCUSD",1750871360430,0.77768203,107240.0,107230.0,0.64343798]
["bitfinex","BTCUSD",1750871360642,0.77476801,107240.0,107230.0,0.64343798]
["bitfinex","BTCUSD",1750871362629,0.79341663,107240.0,107230.0,0.56874492]
["bitfinex","BTCUSD",1750871362770,0.80274099,107240.0,107230.0,0.56874492]
["bitfinex","BTCUSD",1750871362969,0.8027409,107240.0,107230.0,0.56874492]
["bitfinex","BTCUSD",1750871363399,0.79341646,107240.0,107230.0,0.56874492]
["bitfinex","BTCUSD",1750871363621,0.36801654,107240.0,107230.0,0.56874492]
["bitfinex","BTCUSD",1750871363826,0.80274099,107240.0,107230.0,0.56874492]
["bitfinex","BTCUSD",1750871364821,0.80274099,107240.0,107230.0,0.55941979]
["bitfinex","BTCUSD",1750871365031,0.98923959,107240.0,107230.0,0.42936901]
["bitfinex","BTCUSD",1750871365235,0.97991506,107240.0,107230.0,0.32454149]
["bitfinex","BTCUSD",1750871365890,0.97991506,107240.0,107230.0,0.33386723]
["bitfinex","BTCUSD",1750871366108,0.97991506,107240.0,107230.0,0.34319271]
["bitfinex","BTCUSD",1750871366329,0.97991506,107240.0,107230.0,0.35251828]
["bitfinex","BTCUSD",1750871366548,0.97991506,107240.0,107230.0,0.3431928]
["bitfinex","BTCUSD",1750871367423,0.97991506,107240.0,107230.0,0.35251828]
["bitfinex","BTCUSD",1750871367849,0.36801705,107240.0,107230.0,0.36184368]
["bitfinex","BTCUSD",1750871368124,0.79341645,107240.0,107230.0,0.37116881]
["bitfinex","BTCUSD",1750871368337,0.80274106,107240.0,107230.0,0.40216881]
["bitfinex","BTCUSD",1750871368672,0.81206576,107240.0,107230.0,0.40216881]
["bitfinex","BTCUSD",1750871368885,0.99856333,107240.0,107230.0,0.39284368]
["bitfinex","BTCUSD",1750871369094,0.99856333,107240.0,107230.0,0.38351828]
["bitfinex","BTCUSD",1750871369514,0.99856333,107240.0,107230.0,0.35251828]
["bitfinex","BTCUSD",1750871369860,0.98923924,107240.0,107230.0,0.35251828]
["bitfinex","BTCUSD",1750871370265,0.97991489,107240.0,107230.0,0.35251828]
["bitfinex","BTCUSD",1750871370494,0.97991489,107240.0,107230.0,0.36184368]
["bitfinex","BTCUSD",1750871370717,0.97991489,107240.0,107230.0,0.50734554]
["bitfinex","BTCUSD",1750871370920,0.97991489,107240.0,107230.0,0.52802014]
["bitfinex","BTCUSD",1750871371536,0.97059028,107240.0,107230.0,0.48869466]
["bitfinex","BTCUSD",1750871372513,1.48455093,107240.0,107230.0,0.00082572]
["bitfinex","BTCUSD",1750871372720,0.19587707,107210.0,107200.0,0.05]
["bitfinex","BTCUSD",1750871372918,0.96127699,107210.0,107200.0,0.08688761]
["bitfinex","BTCUSD",1750871373215,1.02617699,107210.0,107200.0,0.08688761]
["bitfinex","BTCUSD",1750871373636,1.05417899,107210.0,107200.0,0.08688761]
["bitfinex","BTCUSD",1750871374009,1.05417899,107210.0,107200.0,0.08888761]
["bitfinex","BTCUSD",1750871374214,1.05417899,107210.0,107200.0,0.08688761]
["bitfinex","BTCUSD",1750871375212,1.05617899,107210.0,107200.0,0.08688761]
["bitfinex","BTCUSD",1750871375606,0.99127899,107210.0,107200.0,0.08688761]
["bitfinex","BTCUSD",1750871377109,0.98927899,107210.0,107200.0,0.08688761]
["bitfinex","BTCUSD",1750871377340,0.99027899,107210.0,107200.0,0.08688761]
["bitfinex","BTCUSD",1750871379570,0.99027899,107210.0,107200.0,0.27345477]
["bitfinex","BTCUSD",1750871379830,0.79440192,107210.0,107200.0,0.30143904]
["bitfinex","BTCUSD",1750871380000,0.77572679,107210.0,107200.0,0.53886864]
["bitfinex","BTCUSD",1750871380149,0.77572679,107210.0,107200.0,0.57176864]
["bitfinex","BTCUSD",1750871380351,0.78505375,107210.0,107200.0,0.57176864]
["bitfinex","BTCUSD",1750871380770,0.77572671,107210.0,107200.0,0.57176864]
["bitfinex","BTCUSD",1750871380975,0.78505376,107210.0,107200.0,0.57176864]
["bitfinex","BTCUSD",1750871381409,0.78505367,107210.0,107200.0,0.57376864]
["bitfinex","BTCUSD",1750871381617,0.78505367,107210.0,107200.0,0.57176864]
["bitfinex","BTCUSD",1750871382086,0.79438081,107210.0,107200.0,0.57376864]
["bitfinex","BTCUSD",1750871382248,0.48310554,107210.0,107200.0,0.48961307]
["bitfinex","BTCUSD",1750871382458,0.81215561,107210.0,107200.0,0.49894108]
["bitfinex","BTCUSD",1750871382657,0.99870537,107210.0,107200.0,0.48028498]
["bitfinex","BTCUSD",1750871382887,0.98937858,107210.0,107200.0,0.49894125]
["bitfinex","BTCUSD",1750871383103,0.98937858,107210.0,107200.0,0.50826926]
["bitfinex","BTCUSD",1750871383434,0.98937858,107210.0,107200.0,0.49894125]
["bitfinex","BTCUSD",1750871383829,0.98937858,107210.0,107200.0,0.48028498]
["bitfinex","BTCUSD",1750871383960,0.98005162,107210.0,107200.0,0.48961316]
["bitfinex","BTCUSD",1750871384177,0.97911888,107210.0,107200.0,0.49894125]
["bitfinex","BTCUSD",1750871384370,0.96979174,107210.0,107200.0,0.48028498]
["bitfinex","BTCUSD",1750871384571,0.96979174,107210.0,107200.0,0.13888761]
["bitfinex","BTCUSD",1750871384572,0.95946452,107210.0,107200.0,0.13888761]
["bitfinex","BTCUSD",1750871384799,0.95946452,107210.0,107200.0,0.33478312]
["bitfinex","BTCUSD",1750871384953,0.95013704,107210.0,107200.0,0.33478312]
["bitfinex","BTCUSD",1750871385335,0.95013704,107210.0,107200.0,0.32545477]
["bitfinex","BTCUSD",1750871385605,0.95113704,107210.0,107200.0,0.32545477]
["bitfinex","BTCUSD",1750871385827,0.95113704,107210.0,107200.0,0.33278312]
["bitfinex","BTCUSD",1750871386072,0.33918736,107210.0,107200.0,0.3421113]
["bitfinex","BTCUSD",1750871386284,0.9697907,107210.0,107200.0,0.56224117]
["bitfinex","BTCUSD",1750871386483,0.79256834,107210.0,107200.0,0.571569]
["bitfinex","BTCUSD",1750871386684,0.80189548,107210.0,107200.0,0.58089674]
["bitfinex","BTCUSD",1750871387019,0.98844524,107210.0,107200.0,0.571569]
["bitfinex","BTCUSD",1750871387242,0.99777272,107210.0,107200.0,0.571569]
["bitfinex","BTCUSD",1750871387441,0.80089548,107210.0,107200.0,0.58089674]
["bitfinex","BTCUSD",1750871387820,0.80089548,107210.0,107200.0,0.58289674]
["bitfinex","BTCUSD",1750871388021,0.78224094,107210.0,107200.0,0.58289674]
["bitfinex","BTCUSD",1750871388218,0.79156816,107210.0,107200.0,0.58289674]
["bitfinex","BTCUSD",1750871388430,0.80089547,107210.0,107200.0,0.58289674]
["bitfinex","BTCUSD",1750871389088,0.81022295,107210.0,107200.0,0.57356909]
["bitfinex","BTCUSD",1750871389295,0.81022295,107210.0,107200.0,0.58289692]
["bitfinex","BTCUSD",1750871389725,0.98744601,107210.0,107200.0,0.57356909]
["bitfinex","BTCUSD",1750871389937,0.98744601,107210.0,107200.0,0.56424117]
["bitfinex","BTCUSD",1750871390169,0.97811905,107210.0,107200.0,0.56424117]
["bitfinex","BTCUSD",1750871390400,0.95946452,107210.0,107200.0,0.34968947]
["bitfinex","BTCUSD",1750871390639,0.95946452,107210.0,107200.0,0.49558498]
["bitfinex","BTCUSD",1750871390869,0.95946452,107210.0,107200.0,0.24371782]
["bitfinex","BTCUSD",1750871391424,0.95946452,107210.0,107200.0,0.43028498]
["bitfinex","BTCUSD",1750871391850,0.95946452,107210.0,107200.0,0.48028498]
["bitfinex","BTCUSD",1750871392063,0.95946452,107210.0,107200.0,0.43961325]
["bitfinex","BTCUSD",1750871392298,0.95946452,107210.0,107200.0,0.48961325]
["bitfinex","BTCUSD",1750871392755,0.95013704,107210.0,107200.0,0.48961325]
["bitfinex","BTCUSD",1750871393585,1.2197497,107210.0,107200.0,0.08888761]
["bitfinex","BTCUSD",1750871393705,0.5774424,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1750871393904,1.18954232,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1750871394510,1.21755032,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1750871395638,1.32856112,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1750871395833,1.23309117,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1750871397403,1.23209117,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1750871397607,1.23609117,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1750871397804,1.23809117,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1750871398276,1.09638807,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1750871398483,1.15941032,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1750871400282,1.22642878,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1750871400725,1.22742878,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1750871400934,1.22842878,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1750871401705,1.22850878,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1750871401915,1.22842878,107190.0,107180.0,0.19633206]
["bitfinex","BTCUSD",1750871402117,1.21909999,107190.0,107180.0,0.19633206]
["bitfinex","BTCUSD",1750871402336,1.21909999,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1750871402797,1.21909999,107190.0,107180.0,0.18700197]
["bitfinex","BTCUSD",1750871403003,1.21909999,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1750871405321,1.21909999,107190.0,107180.0,0.18700197]
["bitfinex","BTCUSD",1750871405522,1.21909999,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1750871405959,1.21901999,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1750871408435,1.06433999,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1750871408660,1.21893999,107190.0,107180.0,0.18700197]
["bitfinex","BTCUSD",1750871408875,1.21893999,107190.0,107180.0,0.0004]
["bitfinex","BTCUSD",1750871409539,0.370008,107190.0,107180.0,0.21499121]
["bitfinex","BTCUSD",1750871409752,0.002,107190.0,107180.0,0.56301128]
["bitfinex","BTCUSD",1750871409974,0.01424382,107190.0,107180.0,0.56301128]
["bitfinex","BTCUSD",1750871410533,0.00391538,107190.0,107180.0,0.56301128]
["bitfinex","BTCUSD",1750871410930,0.02257252,107190.0,107180.0,0.56501128]
["bitfinex","BTCUSD",1750871411255,0.01224382,107190.0,107180.0,0.56501128]
["bitfinex","BTCUSD",1750871411643,0.01224382,107190.0,107180.0,0.56801128]
["bitfinex","BTCUSD",1750871413843,0.02157235,107190.0,107180.0,0.56801128]
["bitfinex","BTCUSD",1750871413976,0.00291538,107190.0,107180.0,0.56801128]
["bitfinex","BTCUSD",1750871420585,0.01224399,107190.0,107180.0,0.56801128]
["bitfinex","BTCUSD",1750871420919,0.00291538,107190.0,107180.0,0.56801128]
["bitfinex","BTCUSD",1750871421125,0.02157243,107190.0,107180.0,0.56801128]
["bitfinex","BTCUSD",1750871421370,0.01224382,107190.0,107180.0,0.56801128]
["bitfinex","BTCUSD",1750871421949,0.01224382,107190.0,107180.0,0.51801128]
["bitfinex","BTCUSD",1750871422157,0.01224382,107190.0,107180.0,0.56801128]
["bitfinex","BTCUSD",1750871422158,0.02157243,107190.0,107180.0,0.56801128]
["bitfinex","BTCUSD",1750871422360,0.44677821,107190.0,107180.0,0.56801128]
["bitfinex","BTCUSD",1750871422521,0.44386283,107190.0,107180.0,0.56801128]
["bitfinex","BTCUSD",1750871423539,0.42520586,107190.0,107180.0,0.56801128]
["bitfinex","BTCUSD",1750871423982,0.42520586,107190.0,107180.0,0.51801128]
["bitfinex","BTCUSD",1750871424200,0.79318979,107200.0,107190.0,0.26457119]
["bitfinex","BTCUSD",1750871424344,0.7745336,107200.0,107190.0,0.44965826]
["bitfinex","BTCUSD",1750871424544,0.79318979,107200.0,107190.0,0.44965826]
["bitfinex","BTCUSD",1750871425033,0.80251806,107200.0,107190.0,0.44965835]
["bitfinex","BTCUSD",1750871425171,0.81184641,107200.0,107190.0,0.44965835]
["bitfinex","BTCUSD",1750871425369,0.80251806,107200.0,107190.0,0.45898696]
["bitfinex","BTCUSD",1750871425769,0.80251806,107200.0,107190.0,0.45998696]
["bitfinex","BTCUSD",1750871426197,0.80251806,107200.0,107190.0,0.40998696]
["bitfinex","BTCUSD",1750871426428,0.80251806,107200.0,107190.0,0.45998696]
["bitfinex","BTCUSD",1750871427396,0.78386161,107200.0,107190.0,0.45998696]
["bitfinex","BTCUSD",1750871427596,0.78386161,107200.0,107190.0,0.49268696]
["bitfinex","BTCUSD",1750871427795,0.7931897,107200.0,107190.0,0.49268696]
["bitfinex","BTCUSD",1750871428449,0.80251788,107200.0,107190.0,0.45998696]
["bitfinex","BTCUSD",1750871428803,0.79318952,107200.0,107190.0,0.57528696]
["bitfinex","BTCUSD",1750871429186,0.80251779,107200.0,107190.0,0.54268696]
["bitfinex","BTCUSD",1750871429530,0.80251779,107200.0,107190.0,0.50998696]
["bitfinex","BTCUSD",1750871430130,0.79318952,107200.0,107190.0,0.50998696]
["bitfinex","BTCUSD",1750871430329,0.8025177,107200.0,107190.0,0.54268696]
["bitfinex","BTCUSD",1750871430571,0.8025177,107200.0,107190.0,0.69688696]
["bitfinex","BTCUSD",1750871430572,0.81184597,107200.0,107190.0,0.69688696]
["bitfinex","BTCUSD",1750871430769,0.81184597,107200.0,107190.0,0.66418696]
["bitfinex","BTCUSD",1750871430988,0.8025177,107200.0,107190.0,0.66418696]
["bitfinex","BTCUSD",1750871431168,0.81184605,107200.0,107190.0,0.68755835]
["bitfinex","BTCUSD",1750871432072,0.81184597,107200.0,107190.0,0.65485835]
["bitfinex","BTCUSD",1750871432497,0.81184597,107200.0,107190.0,0.60485835]
["bitfinex","BTCUSD",1750871432729,0.79318952,107200.0,107190.0,0.66418696]
["bitfinex","BTCUSD",1750871432935,0.79318952,107200.0,107190.0,0.69688696]
["bitfinex","BTCUSD",1750871433473,0.29867097,107230.0,107210.0,0.21453117]
["bitfinex","BTCUSD",1750871433682,0.028002,107230.0,107220.0,0.29901324]
["bitfinex","BTCUSD",1750871433891,0.02813998,107230.0,107220.0,0.5587151]
["bitfinex","BTCUSD",1750871434111,0.00013798,107230.0,107220.0,0.5587151]
["bitfinex","BTCUSD",1750871434334,0.00946311,107230.0,107220.0,0.5587151]
["bitfinex","BTCUSD",1750871434538,0.00946294,107230.0,107220.0,0.5587151]
["bitfinex","BTCUSD",1750871434709,0.00013798,107230.0,107220.0,0.5587151]
["bitfinex","BTCUSD",1750871435209,0.00013798,107230.0,107220.0,0.5597151]
["bitfinex","BTCUSD",1750871436195,0.00305227,107230.0,107220.0,0.5597151]
["bitfinex","BTCUSD",1750871436834,0.00013798,107230.0,107220.0,0.5597151]
["bitfinex","BTCUSD",1750871437510,0.00305227,107230.0,107220.0,0.5597151]
["bitfinex","BTCUSD",1750871437704,0.00013798,107230.0,107220.0,0.5597151]
["bitfinex","BTCUSD",1750871440400,0.00013798,107230.0,107220.0,0.98492096]
["bitfinex","BTCUSD",1750871440614,0.00013798,107230.0,107220.0,1.13492096]
["bitfinex","BTCUSD",1750871440815,0.00013798,107230.0,107220.0,1.48946181]
["bitfinex","BTCUSD",1750871441214,0.00013798,107230.0,107220.0,1.06425595]
["bitfinex","BTCUSD",1750871441415,0.00013798,107230.0,107220.0,1.76876981]
["bitfinex","BTCUSD",1750871441717,0.00013798,107230.0,107220.0,1.80560424]
["bitfinex","BTCUSD",1750871442325,0.00013798,107230.0,107220.0,1.75545804]
["bitfinex","BTCUSD",1750871443386,0.00013798,107230.0,107220.0,1.78314178]
["bitfinex","BTCUSD",1750871445023,0.00013798,107230.0,107220.0,1.78714178]
["bitfinex","BTCUSD",1750871445421,0.00013798,107230.0,107220.0,1.75630735]
["bitfinex","BTCUSD",1750871447063,0.00013798,107230.0,107220.0,3.10601778]
["bitfinex","BTCUSD",1750871447265,0.0079079,107240.0,107230.0,2.32061143]
["bitfinex","BTCUSD",1750871447467,0.00836772,107240.0,107230.0,2.72040244]
["bitfinex","BTCUSD",1750871447872,0.00836772,107240.0,107230.0,2.72877044]
["bitfinex","BTCUSD",1750871448253,0.00792035,107240.0,107230.0,2.72877044]
["bitfinex","BTCUSD",1750871448658,0.00792035,107240.0,107230.0,2.75398622]
["bitfinex","BTCUSD",1750871448881,0.00792035,107240.0,107230.0,2.75798622]
["bitfinex","BTCUSD",1750871449046,0.00792035,107240.0,107230.0,2.75698622]
["bitfinex","BTCUSD",1750871449403,0.00792035,107240.0,107230.0,2.76398622]
["bitfinex","BTCUSD",1750871450203,0.00792035,107240.0,107230.0,2.77098622]
["bitfinex","BTCUSD",1750871451684,0.00792035,107240.0,107230.0,4.55955244]
["bitfinex","BTCUSD",1750871453317,0.00792035,107240.0,107230.0,4.83195244]
["bitfinex","BTCUSD",1750871454493,0.00792035,107240.0,107230.0,4.85061244]
["bitfinex","BTCUSD",1750871454696,0.00792035,107240.0,107230.0,2.20229635]
["bitfinex","BTCUSD",1750871454895,0.00792035,107240.0,107230.0,1.36491835]
["bitfinex","BTCUSD",1750871455107,0.00792035,107240.0,107230.0,1.55955835]
["bitfinex","BTCUSD",1750871455319,0.00792035,107240.0,107230.0,1.60119035]
["bitfinex","BTCUSD",1750871455513,0.00792035,107240.0,107230.0,1.59419035]
["bitfinex","BTCUSD",1750871455690,0.00792035,107240.0,107230.0,1.58419035]
["bitfinex","BTCUSD",1750871455890,0.00792035,107240.0,107230.0,1.59419035]
["bitfinex","BTCUSD",1750871456804,0.00792035,107240.0,107230.0,1.58919035]
["bitfinex","BTCUSD",1750871458294,0.00792035,107240.0,107230.0,0.7297095]
["bitfinex","BTCUSD",1750871458491,0.00792035,107240.0,107230.0,0.9744295]
["bitfinex","BTCUSD",1750871458691,0.00792035,107240.0,107230.0,0.6521495]
["bitfinex","BTCUSD",1750871458832,0.00792035,107240.0,107230.0,0.7021495]
["bitfinex","BTCUSD",1750871460039,0.00792035,107240.0,107230.0,0.5073095]
["bitfinex","BTCUSD",1750871460264,0.00792035,107240.0,107230.0,0.7021495]
["bitfinex","BTCUSD",1750871460706,0.00792035,107240.0,107230.0,0.6971895]
["bitfinex","BTCUSD",1750871461438,0.00792035,107240.0,107230.0,0.6991895]
["bitfinex","BTCUSD",1750871463927,0.00792035,107240.0,107230.0,0.6491895]
["bitfinex","BTCUSD",1750871464144,0.00792035,107240.0,107230.0,0.6991895]
["bitfinex","BTCUSD",1750871466280,0.00792035,107240.0,107230.0,0.6491895]
["bitfinex","BTCUSD",1750871466457,0.00792035,107240.0,107230.0,0.6991895]
["bitfinex","BTCUSD",1750871470746,0.00792035,107240.0,107230.0,0.6491895]
["bitfinex","BTCUSD",1750871470953,0.00792035,107240.0,107230.0,0.6991895]
["bitfinex","BTCUSD",1750871472798,0.00792035,107240.0,107230.0,0.69640587]
["bitfinex","BTCUSD",1750871476239,0.00792035,107240.0,107230.0,0.69639575]
["bitfinex","BTCUSD",1750871477581,0.00792035,107240.0,107230.0,0.69493069]
["bitfinex","BTCUSD",1750871479015,0.00792035,107240.0,107230.0,1.15101362]
["bitfinex","BTCUSD",1750871479215,0.00792035,107240.0,107230.0,1.18361362]
["bitfinex","BTCUSD",1750871481099,0.00792035,107240.0,107230.0,1.18499854]
["bitfinex","BTCUSD",1750871481378,0.00792035,107240.0,107230.0,1.13499854]
["bitfinex","BTCUSD",1750871481527,0.00792035,107240.0,107230.0,1.18499854]
["bitfinex","BTCUSD",1750871482520,0.00792035,107240.0,107230.0,1.21298154]
["bitfinex","BTCUSD",1750871482973,0.00792035,107240.0,107230.0,1.22752239]
["bitfinex","BTCUSD",1750871483779,0.00792035,107240.0,107230.0,1.22252239]
["bitfinex","BTCUSD",1750871483982,0.00792035,107240.0,107230.0,1.22552239]
["bitfinex","BTCUSD",1750871484177,0.00792035,107240.0,107230.0,1.23052239]
["bitfinex","BTCUSD",1750871484879,0.00792035,107240.0,107230.0,1.24918239]
["bitfinex","BTCUSD",1750871485090,0.00792035,107240.0,107230.0,0.51507861]
["bitfinex","BTCUSD",1750871485286,0.00792035,107240.0,107230.0,0.69879561]
["bitfinex","BTCUSD",1750871486001,0.00792035,107240.0,107230.0,0.70671561]
["bitfinex","BTCUSD",1750871486307,0.00792035,107240.0,107230.0,0.70740918]
["bitfinex","BTCUSD",1750871486926,0.00792035,107240.0,107230.0,0.70440918]
["bitfinex","BTCUSD",1750871487129,0.00792035,107240.0,107230.0,0.70640918]
["bitfinex","BTCUSD",1750871487470,0.00792035,107240.0,107230.0,0.70140918]
["bitfinex","BTCUSD",1750871487918,0.00792035,107240.0,107230.0,0.70440918]
["bitfinex","BTCUSD",1750871489682,0.00792035,107240.0,107230.0,0.70360756]
["bitfinex","BTCUSD",1750871490083,0.00792035,107240.0,107230.0,0.50924756]
["bitfinex","BTCUSD",1750871490286,0.00792035,107240.0,107230.0,0.70320756]
["bitfinex","BTCUSD",1750871491085,0.00792035,107240.0,107230.0,1.18989049]
["bitfinex","BTCUSD",1750871491473,0.00792035,107240.0,107230.0,1.20443134]
["bitfinex","BTCUSD",1750871492475,0.00792035,107240.0,107230.0,1.20143134]
["bitfinex","BTCUSD",1750871492885,0.00792035,107240.0,107230.0,1.40143134]
["bitfinex","BTCUSD",1750871493089,0.00792035,107240.0,107230.0,1.74143134]
["bitfinex","BTCUSD",1750871493294,0.00792035,107240.0,107230.0,1.73943134]
["bitfinex","BTCUSD",1750871493690,0.00792035,107240.0,107230.0,1.74243134]
["bitfinex","BTCUSD",1750871493914,0.00792035,107240.0,107230.0,1.89743134]
["bitfinex","BTCUSD",1750871494910,0.00792035,107240.0,107230.0,1.91609134]
["bitfinex","BTCUSD",1750871495800,0.00792035,107240.0,107230.0,1.91109134]
["bitfinex","BTCUSD",1750871496452,0.00792035,107240.0,107230.0,1.90809134]
["bitfinex","BTCUSD",1750871497160,0.00792035,107240.0,107230.0,1.91509134]
["bitfinex","BTCUSD",1750871497363,0.00792035,107240.0,107230.0,3.99266134]
["bitfinex","BTCUSD",1750871497567,0.00792035,107240.0,107230.0,4.26506134]
["bitfinex","BTCUSD",1750871497983,0.00792035,107240.0,107230.0,3.35532534]
["bitfinex","BTCUSD",1750871498184,0.00792035,107240.0,107230.0,3.22043534]
["bitfinex","BTCUSD",1750871499138,0.00792035,107240.0,107230.0,3.20817534]
["bitfinex","BTCUSD",1750871501389,0.00792035,107240.0,107230.0,3.45045534]
["bitfinex","BTCUSD",1750871501822,0.00792035,107240.0,107230.0,3.39726534]
["bitfinex","BTCUSD",1750871502474,0.00792035,107240.0,107230.0,3.06282934]
["bitfinex","BTCUSD",1750871502647,0.00792035,107240.0,107230.0,2.77407434]
["bitfinex","BTCUSD",1750871502948,0.00792035,107240.0,107230.0,2.70619434]
["bitfinex","BTCUSD",1750871503974,0.00792035,107240.0,107230.0,1.79162841]
["bitfinex","BTCUSD",1750871504142,0.00792035,107240.0,107230.0,2.16977049]
["bitfinex","BTCUSD",1750871504346,0.00792035,107240.0,107230.0,2.13977049]
["bitfinex","BTCUSD",1750871504613,0.00792035,107240.0,107230.0,2.15431134]
["bitfinex","BTCUSD",1750871504818,0.00792035,107240.0,107230.0,2.14731134]
["bitfinex","BTCUSD",1750871505017,0.00792035,107240.0,107230.0,2.15231134]
["bitfinex","BTCUSD",1750871505559,0.00792035,107240.0,107230.0,2.14731134]
["bitfinex","BTCUSD",1750871506164,0.00792035,107240.0,107230.0,2.19731134]
["bitfinex","BTCUSD",1750871506393,0.00792035,107240.0,107230.0,2.18051134]
["bitfinex","BTCUSD",1750871506873,0.00792035,107240.0,107230.0,2.23051134]
["bitfinex","BTCUSD",1750871507259,0.00792035,107240.0,107230.0,2.15031134]
["bitfinex","BTCUSD",1750871507470,0.00792035,107240.0,107230.0,1.90803134]
["bitfinex","BTCUSD",1750871507676,0.00792035,107240.0,107230.0,1.48334841]
["bitfinex","BTCUSD",1750871507878,0.00792035,107240.0,107230.0,1.90803134]
["bitfinex","BTCUSD",1750871509235,0.00792035,107240.0,107230.0,1.48334841]
["bitfinex","BTCUSD",1750871509455,0.00792035,107240.0,107230.0,1.63563134]
["bitfinex","BTCUSD",1750871509653,0.00792035,107240.0,107230.0,1.68563134]
["bitfinex","BTCUSD",1750871512926,0.00792035,107240.0,107230.0,1.68543134]
["bitfinex","BTCUSD",1750871514488,0.00792035,107240.0,107230.0,1.70409134]
["bitfinex","BTCUSD",1750871514708,0.00792035,107240.0,107230.0,1.68543134]
["bitfinex","BTCUSD",1750871515170,0.00792035,107240.0,107230.0,1.24620756]
["bitfinex","BTCUSD",1750871515586,0.00792035,107240.0,107230.0,1.67089049]
["bitfinex","BTCUSD",1750871517769,0.00792035,107240.0,107230.0,1.73519049]
["bitfinex","BTCUSD",1750871520165,0.00792035,107240.0,107230.0,1.68519049]
["bitfinex","BTCUSD",1750871520389,0.00792035,107240.0,107230.0,1.73519049]
["bitfinex","BTCUSD",1750871520605,0.00792035,107240.0,107230.0,1.74973134]
["bitfinex","BTCUSD",1750871521317,0.00792035,107240.0,107230.0,2.02213134]
["bitfinex","BTCUSD",1750871521646,0.00792035,107240.0,107230.0,2.01913134]
["bitfinex","BTCUSD",1750871521850,0.00792035,107240.0,107230.0,2.02413134]
["bitfinex","BTCUSD",1750871522448,0.00792035,107240.0,107230.0,2.01913134]
["bitfinex","BTCUSD",1750871522853,0.00792035,107240.0,107230.0,2.02613134]
["bitfinex","BTCUSD",1750871524717,0.00792035,107240.0,107230.0,2.04479134]
["bitfinex","BTCUSD",1750871525431,0.00792035,107240.0,107230.0,2.96743934]
["bitfinex","BTCUSD",1750871526330,0.00792035,107240.0,107230.0,2.54295641]
["bitfinex","BTCUSD",1750871526532,0.00792035,107240.0,107230.0,2.76723934]
["bitfinex","BTCUSD",1750871527059,0.00792035,107240.0,107230.0,2.31177134]
["bitfinex","BTCUSD",1750871527318,0.00792035,107240.0,107230.0,1.61530841]
["bitfinex","BTCUSD",1750871527665,0.00792035,107240.0,107230.0,2.03999134]
["bitfinex","BTCUSD",1750871528601,0.00792035,107240.0,107230.0,2.04011134]
["bitfinex","BTCUSD",1750871528830,0.00792035,107240.0,107230.0,2.00691134]
["bitfinex","BTCUSD",1750871531927,0.00792035,107240.0,107230.0,1.95691134]
["bitfinex","BTCUSD",1750871532112,0.00792035,107240.0,107230.0,2.00691134]
["bitfinex","BTCUSD",1750871532517,0.00792035,107240.0,107230.0,1.78153134]
["bitfinex","BTCUSD",1750871532726,0.00792035,107240.0,107230.0,1.97573134]
["bitfinex","BTCUSD",1750871532925,0.00792035,107240.0,107230.0,1.83926134]
["bitfinex","BTCUSD",1750871533138,0.00792035,107240.0,107230.0,1.87246134]
["bitfinex","BTCUSD",1750871533630,0.00792035,107240.0,107230.0,1.90336134]
["bitfinex","BTCUSD",1750871535722,0.00792035,107240.0,107230.0,2.05336134]
["bitfinex","BTCUSD",1750871538922,0.00792035,107240.0,107230.0,2.32576134]
["bitfinex","BTCUSD",1750871543050,0.00792035,107240.0,107230.0,2.75044427]
["bitfinex","BTCUSD",1750871543256,0.00792035,107240.0,107230.0,2.9312787]
["bitfinex","BTCUSD",1750871543685,0.00792035,107240.0,107230.0,2.50659577]
["bitfinex","BTCUSD",1750871544498,0.00792035,107240.0,107230.0,2.47576134]
["bitfinex","BTCUSD",1750871545238,0.00792035,107240.0,107230.0,2.46876134]
["bitfinex","BTCUSD",1750871545441,0.00792035,107240.0,107230.0,2.47776134]
["bitfinex","BTCUSD",1750871545803,0.00792035,107240.0,107230.0,2.47276134]
["bitfinex","BTCUSD",1750871546255,0.00792035,107240.0,107230.0,2.47876134]
["bitfinex","BTCUSD",1750871546561,0.00792035,107240.0,107230.0,4.79410834]
["bitfinex","BTCUSD",1750871546936,0.00792035,107240.0,107230.0,4.71742834]
["bitfinex","BTCUSD",1750871548550,0.00792035,107240.0,107230.0,3.55476434]
["bitfinex","BTCUSD",1750871549274,0.00792035,107240.0,107230.0,2.53470049]
["bitfinex","BTCUSD",1750871549479,0.07332035,107240.0,107230.0,1.47068756]
["bitfinex","BTCUSD",1750871549682,0.07332035,107240.0,107230.0,1.95991134]
["bitfinex","BTCUSD",1750871549908,0.00792035,107240.0,107230.0,1.95991134]
["bitfinex","BTCUSD",1750871550258,0.00792035,107240.0,107230.0,2.05991134]
["bitfinex","BTCUSD",1750871550462,0.00792035,107240.0,107230.0,2.10991134]
["bitfinex","BTCUSD",1750871551020,0.00792035,107240.0,107230.0,2.10391134]
["bitfinex","BTCUSD",1750871551372,0.00792035,107240.0,107230.0,2.09491134]
["bitfinex","BTCUSD",1750871551624,0.00792035,107240.0,107230.0,2.10091134]
["bitfinex","BTCUSD",1750871551828,0.00792035,107240.0,107230.0,2.10791134]
["bitfinex","BTCUSD",1750871552189,0.00792035,107240.0,107230.0,2.10191134]
["bitfinex","BTCUSD",1750871552821,0.00792035,107240.0,107230.0,2.10691134]
["bitfinex","BTCUSD",1750871553761,0.00792035,107240.0,107230.0,1.83451134]
["bitfinex","BTCUSD",1750871554566,0.00792035,107240.0,107230.0,1.78451134]
["bitfinex","BTCUSD",1750871554704,0.00792035,107240.0,107230.0,1.83451134]
["bitfinex","BTCUSD",1750871555849,0.00792035,107240.0,107230.0,1.78451134]
["bitfinex","BTCUSD",1750871556055,0.00792035,107240.0,107230.0,1.83451134]
["bitfinex","BTCUSD",1750871559027,0.00792035,107240.0,107230.0,1.64047134]
["bitfinex","BTCUSD",1750871559229,0.00792035,107240.0,107230.0,1.83447134]
["bitfinex","BTCUSD",1750871559508,0.00792035,107240.0,107230.0,1.80313134]
["bitfinex","BTCUSD",1750871559709,0.07142035,107240.0,107230.0,1.80313134]
["bitfinex","BTCUSD",1750871559918,0.07142035,107240.0,107230.0,1.37844841]
["bitfinex","BTCUSD",1750871560251,0.07142035,107240.0,107230.0,1.85313134]
["bitfinex","BTCUSD",1750871560424,0.07142035,107240.0,107230.0,1.80313134]
["bitfinex","BTCUSD",1750871560629,0.07142035,107240.0,107230.0,1.85313134]
["bitfinex","BTCUSD",1750871561205,0.00792035,107240.0,107230.0,1.85313134]
["bitfinex","BTCUSD",1750871562356,0.07042035,107240.0,107230.0,1.85313134]
["bitfinex","BTCUSD",1750871563920,0.07042035,107240.0,107230.0,1.80313134]
["bitfinex","BTCUSD",1750871564071,0.07042035,107240.0,107230.0,1.85313134]
["bitfinex","BTCUSD",1750871564270,0.07042035,107240.0,107230.0,1.68859049]
["bitfinex","BTCUSD",1750871566113,0.07042035,107240.0,107230.0,1.63859049]
["bitfinex","BTCUSD",1750871566318,0.07042035,107240.0,107230.0,1.21390756]
["bitfinex","BTCUSD",1750871566556,0.07042035,107240.0,107230.0,1.63859049]
["bitfinex","BTCUSD",1750871566740,0.07042035,107240.0,107230.0,1.68859049]
["bitfinex","BTCUSD",1750871566945,0.07042035,107240.0,107230.0,1.63859049]
["bitfinex","BTCUSD",1750871567149,0.07042035,107240.0,107230.0,1.68859049]
["bitfinex","BTCUSD",1750871570471,0.03832035,107240.0,107230.0,1.68859049]
["bitfinex","BTCUSD",1750871570701,0.00792035,107240.0,107230.0,1.25890756]
["bitfinex","BTCUSD",1750871570859,0.00792035,107240.0,107230.0,1.68359049]
["bitfinex","BTCUSD",1750871571099,0.07252035,107240.0,107230.0,1.67659049]
["bitfinex","BTCUSD",1750871571507,0.07252035,107240.0,107230.0,1.68159049]
["bitfinex","BTCUSD",1750871572006,0.07252035,107240.0,107230.0,1.68459049]
["bitfinex","BTCUSD",1750871578588,0.07102035,107240.0,107230.0,1.34459049]
["bitfinex","BTCUSD",1750871579001,0.07102035,107240.0,107230.0,1.29459049]
["bitfinex","BTCUSD",1750871579245,0.07102035,107240.0,107230.0,1.34459049]
["bitfinex","BTCUSD",1750871580293,0.07102035,107240.0,107230.0,1.2184462]
["bitfinex","BTCUSD",1750871581012,0.00792035,107240.0,107230.0,1.2184462]
["bitfinex","BTCUSD",1750871584960,0.00792035,107240.0,107230.0,1.2105262]
["bitfinex","BTCUSD",1750871586591,0.00792035,107240.0,107230.0,1.58880569]
["bitfinex","BTCUSD",1750871587203,0.00792035,107240.0,107230.0,1.61678469]
["bitfinex","BTCUSD",1750871587408,0.00792035,107240.0,107230.0,1.95678469]
["bitfinex","BTCUSD",1750871588301,0.00792035,107240.0,107230.0,1.78416511]
["bitfinex","BTCUSD",1750871588530,0.00792035,107240.0,107230.0,3.00439711]
["bitfinex","BTCUSD",1750871588753,0.00792035,107240.0,107230.0,2.46807011]
["bitfinex","BTCUSD",1750871589214,0.00792035,107240.0,107230.0,2.74047011]
["bitfinex","BTCUSD",1750871589783,0.00792035,107240.0,107230.0,2.72181011]
["bitfinex","BTCUSD",1750871591718,0.00792035,107240.0,107230.0,2.03790511]
["bitfinex","BTCUSD",1750871591926,0.00792035,107240.0,107230.0,3.01810711]
["bitfinex","BTCUSD",1750871592533,0.00792035,107240.0,107230.0,3.00428111]
["bitfinex","BTCUSD",1750871593176,0.00792035,107240.0,107230.0,3.15428111]
["bitfinex","BTCUSD",1750871594226,0.00792035,107240.0,107230.0,2.92353811]
["bitfinex","BTCUSD",1750871595100,0.00792035,107240.0,107230.0,2.68800011]
["bitfinex","BTCUSD",1750871596436,0.00792035,107240.0,107230.0,2.93028011]
["bitfinex","BTCUSD",1750871599232,0.00792035,107240.0,107230.0,2.92528011]
["bitfinex","BTCUSD",1750871599451,0.00792035,107240.0,107230.0,2.92228011]
["bitfinex","BTCUSD",1750871599685,0.00792035,107240.0,107230.0,3.07928011]
["bitfinex","BTCUSD",1750871600498,0.00792035,107240.0,107230.0,3.08428011]
["bitfinex","BTCUSD",1750871603635,0.00792035,107240.0,107230.0,2.58418511]
["bitfinex","BTCUSD",1750871604002,0.00792035,107240.0,107230.0,3.37621411]
["bitfinex","BTCUSD",1750871604604,0.00792035,107240.0,107230.0,2.24642511]
["bitfinex","BTCUSD",1750871605727,0.00792035,107240.0,107230.0,2.50720511]
["bitfinex","BTCUSD",1750871605942,0.00792035,107240.0,107230.0,2.45865011]
["bitfinex","BTCUSD",1750871606889,0.00792035,107240.0,107230.0,2.37329111]
["bitfinex","BTCUSD",1750871607255,0.00792035,107240.0,107230.0,2.40609111]
["bitfinex","BTCUSD",1750871608310,0.00792035,107240.0,107230.0,2.57861883]
["bitfinex","BTCUSD",1750871609822,0.00792035,107240.0,107230.0,2.59726883]
["bitfinex","BTCUSD",1750871611873,0.00792035,107240.0,107230.0,2.47040283]
["bitfinex","BTCUSD",1750871612073,0.00792035,107240.0,107230.0,2.81995183]
["bitfinex","BTCUSD",1750871613480,0.00792035,107240.0,107230.0,2.56604783]
["bitfinex","BTCUSD",1750871613918,0.00792035,107240.0,107230.0,2.43760283]
["bitfinex","BTCUSD",1750871616032,0.00792035,107240.0,107230.0,2.66596583]
["bitfinex","BTCUSD",1750871616888,0.00792035,107240.0,107230.0,2.63541583]
["bitfinex","BTCUSD",1750871617803,0.00792035,107240.0,107230.0,2.03843041]
["bitfinex","BTCUSD",1750871618058,0.00792035,107240.0,107230.0,2.63541583]
["bitfinex","BTCUSD",1750871618654,0.00753035,107240.0,107230.0,2.63541583]
["bitfinex","BTCUSD",1750871620182,0.00753035,107240.0,107230.0,2.43760283]
["bitfinex","BTCUSD",1750871620389,0.00753035,107240.0,107230.0,1.53705741]
["bitfinex","BTCUSD",1750871620534,0.07273035,107240.0,107230.0,1.96109112]
["bitfinex","BTCUSD",1750871621932,0.07273035,107240.0,107230.0,1.76729112]
["bitfinex","BTCUSD",1750871622147,0.07273035,107240.0,107230.0,1.96101112]
["bitfinex","BTCUSD",1750871622368,0.07273035,107240.0,107230.0,1.36275027]
["bitfinex","BTCUSD",1750871622578,0.07273035,107240.0,107230.0,1.40647027]
["bitfinex","BTCUSD",1750871623204,0.07273035,107240.0,107230.0,1.40147027]
["bitfinex","BTCUSD",1750871623340,0.07273035,107240.0,107230.0,1.40447027]
["bitfinex","BTCUSD",1750871624010,0.07273035,107240.0,107230.0,1.39747027]
["bitfinex","BTCUSD",1750871624346,0.07273035,107240.0,107230.0,1.40247027]
["bitfinex","BTCUSD",1750871625262,0.07273035,107240.0,107230.0,1.71550383]
["bitfinex","BTCUSD",1750871625263,0.00753035,107240.0,107230.0,1.71550383]
["bitfinex","BTCUSD",1750871625469,0.00753035,107240.0,107230.0,1.91550383]
["bitfinex","BTCUSD",1750871626104,0.00753035,107240.0,107230.0,1.61701112]
["bitfinex","BTCUSD",1750871626331,0.03793035,107240.0,107230.0,1.61701112]
["bitfinex","BTCUSD",1750871627252,0.00753035,107240.0,107230.0,1.91550383]
["bitfinex","BTCUSD",1750871628007,0.00753035,107240.0,107230.0,1.90750383]
["bitfinex","BTCUSD",1750871628432,0.00753035,107240.0,107230.0,1.91450383]
["bitfinex","BTCUSD",1750871629080,0.00753035,107240.0,107230.0,1.94740383]
["bitfinex","BTCUSD",1750871629288,0.00753035,107240.0,107230.0,1.61601112]
["bitfinex","BTCUSD",1750871629519,0.00753035,107240.0,107230.0,1.62101112]
["bitfinex","BTCUSD",1750871632806,0.00753035,107240.0,107230.0,1.91950383]
["bitfinex","BTCUSD",1750871633015,0.00753035,107240.0,107230.0,1.95240383]
["bitfinex","BTCUSD",1750871634516,0.00753035,107240.0,107230.0,1.98560383]
["bitfinex","BTCUSD",1750871634887,0.00753035,107240.0,107230.0,2.01358483]
["bitfinex","BTCUSD",1750871636381,0.00753035,107240.0,107230.0,1.98038483]
["bitfinex","BTCUSD",1750871636501,0.00753035,107240.0,107230.0,2.01268483]
["bitfinex","BTCUSD",1750871636706,0.00753035,107240.0,107230.0,5.93020497]
["bitfinex","BTCUSD",1750871636906,0.00753035,107240.0,107230.0,5.95542057]
["bitfinex","BTCUSD",1750871637123,0.00753035,107240.0,107230.0,5.63171226]
["bitfinex","BTCUSD",1750871637722,0.00753035,107240.0,107230.0,5.59387783]
["bitfinex","BTCUSD",1750871637955,0.00753035,107240.0,107230.0,5.60287783]
["bitfinex","BTCUSD",1750871638163,0.00753035,107240.0,107230.0,5.59787783]
["bitfinex","BTCUSD",1750871638384,0.00753035,107240.0,107230.0,5.84968003]
["bitfinex","BTCUSD",1750871640054,0.00753035,107240.0,107230.0,5.85568003]
["bitfinex","BTCUSD",1750871641326,0.00753035,107240.0,107230.0,5.88651446]
["bitfinex","BTCUSD",1750871642065,0.0307,107280.0,107270.0,0.31441117]
["bitfinex","BTCUSD",1750871642312,0.0002,107280.0,107270.0,1.11634794]
["bitfinex","BTCUSD",1750871642446,0.03212863,107280.0,107270.0,1.11634794]
["bitfinex","BTCUSD",1750871643039,0.00032863,107280.0,107270.0,1.31634794]
["bitfinex","BTCUSD",1750871643867,0.03212863,107280.0,107270.0,1.31634794]
["bitfinex","BTCUSD",1750871644288,0.03212863,107280.0,107270.0,1.32134794]
["bitfinex","BTCUSD",1750871645085,0.03212863,107280.0,107270.0,1.35278367]
["bitfinex","BTCUSD",1750871645636,0.03212863,107280.0,107270.0,1.34978367]
["bitfinex","BTCUSD",1750871645810,0.03212863,107280.0,107270.0,1.35278367]
["bitfinex","BTCUSD",1750871646182,0.03212863,107280.0,107270.0,1.36197139]
["bitfinex","BTCUSD",1750871646380,0.03212863,107280.0,107270.0,0.93757758]
["bitfinex","BTCUSD",1750871646584,0.03212863,107280.0,107270.0,1.36197139]
["bitfinex","BTCUSD",1750871651748,0.03204313,107280.0,107270.0,1.36197139]
["bitfinex","BTCUSD",1750871652577,0.00024313,107280.0,107270.0,1.36197139]
["bitfinex","BTCUSD",1750871653418,0.00024313,107280.0,107270.0,2.15580605]
["bitfinex","BTCUSD",1750871653628,0.00024313,107280.0,107270.0,5.06152648]
["bitfinex","BTCUSD",1750871653830,0.00024313,107280.0,107270.0,5.11471008]
["bitfinex","BTCUSD",1750871654445,0.0002,107290.0,107280.0,5.32126423]
["bitfinex","BTCUSD",1750871654615,0.0002,107290.0,107280.0,5.57817886]
["bitfinex","BTCUSD",1750871654821,0.0002,107290.0,107280.0,5.22639486]
["bitfinex","BTCUSD",1750871655189,0.0002,107290.0,107280.0,5.24093571]
["bitfinex","BTCUSD",1750871655929,0.0002,107290.0,107280.0,5.24693571]
["bitfinex","BTCUSD",1750871656541,0.0002,107290.0,107280.0,5.25193571]
["bitfinex","BTCUSD",1750871656738,0.0617,107330.0,107320.0,0.31431128]
["bitfinex","BTCUSD",1750871656944,0.06183787,107330.0,107320.0,1.11542798]
["bitfinex","BTCUSD",1750871657703,0.00033787,107330.0,107320.0,1.11542798]
["bitfinex","BTCUSD",1750871657862,0.00033787,107330.0,107320.0,1.13096883]
["bitfinex","BTCUSD",1750871658068,0.00033787,107330.0,107320.0,1.13196883]
["bitfinex","BTCUSD",1750871658639,0.00033787,107330.0,107320.0,1.13496883]
["bitfinex","BTCUSD",1750871659110,0.06453787,107330.0,107320.0,0.94148883]
["bitfinex","BTCUSD",1750871659341,0.00033787,107330.0,107320.0,0.94148883]
["bitfinex","BTCUSD",1750871659641,0.00033787,107330.0,107320.0,1.13496883]
["bitfinex","BTCUSD",1750871659887,0.00033787,107330.0,107320.0,1.82296264]
["bitfinex","BTCUSD",1750871662727,0.00033787,107330.0,107320.0,2.16296264]
["bitfinex","BTCUSD",1750871662952,0.00033787,107330.0,107320.0,3.61973264]
["bitfinex","BTCUSD",1750871663667,0.00033787,107330.0,107320.0,3.65056707]
["bitfinex","BTCUSD",1750871663883,0.00033787,107330.0,107320.0,3.64556707]
["bitfinex","BTCUSD",1750871664106,0.00033787,107330.0,107320.0,3.65056707]
["bitfinex","BTCUSD",1750871664320,0.00033787,107330.0,107320.0,3.68151907]
["bitfinex","BTCUSD",1750871666640,0.00033787,107330.0,107320.0,3.65068464]
["bitfinex","BTCUSD",1750871666978,0.00033787,107330.0,107320.0,4.45858464]
["bitfinex","BTCUSD",1750871667189,0.00033787,107330.0,107320.0,4.48941907]
["bitfinex","BTCUSD",1750871667595,0.016274,107350.0,107340.0,2.22952935]
["bitfinex","BTCUSD",1750871667794,0.01673337,107350.0,107340.0,2.59338995]
["bitfinex","BTCUSD",1750871667984,0.01673337,107350.0,107340.0,3.03312163]
["bitfinex","BTCUSD",1750871668186,0.01673337,107350.0,107340.0,3.08312163]
["bitfinex","BTCUSD",1750871668863,0.01673337,107350.0,107340.0,3.13981783]
["bitfinex","BTCUSD",1750871669034,0.01673337,107350.0,107340.0,3.04074883]
["bitfinex","BTCUSD",1750871669441,0.01673337,107350.0,107340.0,3.04174883]
["bitfinex","BTCUSD",1750871670279,0.01673337,107350.0,107340.0,2.61735502]
["bitfinex","BTCUSD",1750871670537,0.01673337,107350.0,107340.0,2.94751083]
["bitfinex","BTCUSD",1750871672149,0.01673337,107350.0,107340.0,3.21991083]
["bitfinex","BTCUSD",1750871672826,0.01673337,107350.0,107340.0,3.23445168]
["bitfinex","BTCUSD",1750871673447,0.01673337,107350.0,107340.0,3.33261168]
["bitfinex","BTCUSD",1750871673667,0.01673337,107350.0,107340.0,3.23345168]
["bitfinex","BTCUSD",1750871673895,0.01673337,107350.0,107340.0,3.23545168]
["bitfinex","BTCUSD",1750871674063,0.01673337,107350.0,107340.0,3.24045168]
["bitfinex","BTCUSD",1750871675845,0.01673337,107350.0,107340.0,3.08673168]
["bitfinex","BTCUSD",1750871676061,0.01673337,107350.0,107340.0,3.28081168]
["bitfinex","BTCUSD",1750871676517,0.0002,107380.0,107370.0,1.10314615]
["bitfinex","BTCUSD",1750871676726,0.00033776,107380.0,107370.0,2.93490207]
["bitfinex","BTCUSD",1750871676950,0.00033776,107380.0,107370.0,2.9657365]
["bitfinex","BTCUSD",1750871677130,0.00033776,107380.0,107370.0,2.9936765]
["bitfinex","BTCUSD",1750871677649,0.00033776,107380.0,107370.0,2.96284207]
["bitfinex","BTCUSD",1750871677807,0.00033776,107380.0,107370.0,2.97215617]
["bitfinex","BTCUSD",1750871678358,0.00033776,107380.0,107370.0,2.05742517]
["bitfinex","BTCUSD",1750871678538,0.00033776,107380.0,107370.0,2.10703017]
["bitfinex","BTCUSD",1750871678742,0.00033776,107380.0,107370.0,1.81947917]
["bitfinex","BTCUSD",1750871678943,0.00033776,107380.0,107370.0,1.71307217]
["bitfinex","BTCUSD",1750871678944,0.03123776,107380.0,107370.0,1.71307217]
["bitfinex","BTCUSD",1750871679182,0.03123776,107380.0,107370.0,1.82152317]
["bitfinex","BTCUSD",1750871679398,0.00033776,107380.0,107370.0,2.05527917]
["bitfinex","BTCUSD",1750871679598,0.00033776,107380.0,107370.0,2.06027917]
["bitfinex","BTCUSD",1750871679751,0.00033776,107380.0,107370.0,2.02725217]
["bitfinex","BTCUSD",1750871680158,0.00033776,107380.0,107370.0,1.52255217]
["bitfinex","BTCUSD",1750871680358,0.06513776,107380.0,107370.0,1.71803217]
["bitfinex","BTCUSD",1750871680535,0.06513776,107380.0,107370.0,1.08851836]
["bitfinex","BTCUSD",1750871680741,0.06513776,107380.0,107370.0,1.29359836]
["bitfinex","BTCUSD",1750871681143,0.06513776,107380.0,107370.0,1.71799217]
["bitfinex","BTCUSD",1750871682924,0.06513776,107380.0,107370.0,1.52255217]
["bitfinex","BTCUSD",1750871683054,0.06513776,107380.0,107370.0,1.71795217]
["bitfinex","BTCUSD",1750871685088,0.06513776,107380.0,107370.0,1.66795217]
["bitfinex","BTCUSD",1750871685291,0.06513776,107380.0,107370.0,1.71795217]
["bitfinex","BTCUSD",1750871686728,0.06513776,107380.0,107370.0,1.66795217]
["bitfinex","BTCUSD",1750871686895,0.06513776,107380.0,107370.0,0.86107751]
["bitfinex","BTCUSD",1750871687100,0.06513776,107380.0,107370.0,0.91107751]
["bitfinex","BTCUSD",1750871687296,0.06513776,107380.0,107370.0,0.86107751]
["bitfinex","BTCUSD",1750871687560,0.06513776,107380.0,107370.0,1.33547132]
["bitfinex","BTCUSD",1750871688703,0.06513776,107380.0,107370.0,1.28547132]
["bitfinex","BTCUSD",1750871688915,0.06513776,107380.0,107370.0,1.33547132]
["bitfinex","BTCUSD",1750871689557,0.06513776,107380.0,107370.0,0.51567751]
["bitfinex","BTCUSD",1750871689756,0.48953157,107380.0,107370.0,0.50636341]
["bitfinex","BTCUSD",1750871689974,0.48953157,107380.0,107370.0,0.70172341]
["bitfinex","BTCUSD",1750871690315,0.48953157,107380.0,107370.0,0.40636341]
["bitfinex","BTCUSD",1750871690511,0.50815587,107380.0,107370.0,0.56136341]
["bitfinex","BTCUSD",1750871690652,0.52678052,107380.0,107370.0,0.61136341]
["bitfinex","BTCUSD",1750871690885,0.51746798,107380.0,107370.0,0.60336341]
["bitfinex","BTCUSD",1750871691311,0.51746798,107380.0,107370.0,0.60536341]
["bitfinex","BTCUSD",1750871691514,0.51746798,107380.0,107370.0,0.45036341]
["bitfinex","BTCUSD",1750871691741,0.51746798,107380.0,107370.0,0.60440341]
["bitfinex","BTCUSD",1750871692390,0.52678044,107380.0,107370.0,0.60340341]
["bitfinex","BTCUSD",1750871692590,0.51746798,107380.0,107370.0,0.60340341]
["bitfinex","BTCUSD",1750871692798,0.52678044,107380.0,107370.0,0.60336341]
["bitfinex","BTCUSD",1750871693772,0.51746798,107380.0,107370.0,0.60336341]
["bitfinex","BTCUSD",1750871693989,0.52678044,107380.0,107370.0,0.60336341]
["bitfinex","BTCUSD",1750871694186,0.5081557,107380.0,107370.0,0.60336341]
["bitfinex","BTCUSD",1750871694681,0.48953157,107380.0,107370.0,0.60336341]
["bitfinex","BTCUSD",1750871694875,0.49884359,107380.0,107370.0,0.60336341]
["bitfinex","BTCUSD",1750871695556,0.48953157,107380.0,107370.0,0.60336341]
["bitfinex","BTCUSD",1750871695930,0.49884359,107380.0,107370.0,0.60336341]
["bitfinex","BTCUSD",1750871696129,0.48953157,107380.0,107370.0,0.60336341]
["bitfinex","BTCUSD",1750871696916,0.06513776,107380.0,107370.0,0.60336341]
["bitfinex","BTCUSD",1750871698688,0.06804798,107380.0,107370.0,0.60336341]
["bitfinex","BTCUSD",1750871698899,0.06513776,107380.0,107370.0,0.65336341]
["bitfinex","BTCUSD",1750871700513,0.06513776,107380.0,107370.0,1.15245028]
["bitfinex","BTCUSD",1750871700514,0.00033776,107380.0,107370.0,1.15245028]
["bitfinex","BTCUSD",1750871701724,0.00033776,107380.0,107370.0,1.18455028]
["bitfinex","BTCUSD",1750871701898,0.00033776,107380.0,107370.0,1.21525028]
["bitfinex","BTCUSD",1750871702092,0.00033776,107380.0,107370.0,1.36525028]
["bitfinex","BTCUSD",1750871702609,0.00033776,107380.0,107370.0,1.37979113]
["bitfinex","BTCUSD",1750871703341,0.00033776,107380.0,107370.0,1.41073513]
["bitfinex","BTCUSD",1750871704460,0.00033776,107380.0,107370.0,1.39844113]
["bitfinex","BTCUSD",1750871704787,0.00033776,107380.0,107370.0,1.65219113]
["bitfinex","BTCUSD",1750871705080,0.00033776,107380.0,107370.0,1.85719113]
["bitfinex","BTCUSD",1750871706296,0.00033776,107380.0,107370.0,1.78249807]
["bitfinex","BTCUSD",1750871706497,0.00033776,107380.0,107370.0,1.60039807]
["bitfinex","BTCUSD",1750871706815,0.00033776,107380.0,107370.0,1.56969807]
["bitfinex","BTCUSD",1750871707138,0.00033776,107380.0,107370.0,1.63409807]
["bitfinex","BTCUSD",1750871707695,0.00033776,107380.0,107370.0,1.20970426]
["bitfinex","BTCUSD",1750871707917,0.00033776,107380.0,107370.0,1.63409807]
["bitfinex","BTCUSD",1750871708466,0.00033776,107380.0,107370.0,1.63609807]
["bitfinex","BTCUSD",1750871708681,0.00033776,107380.0,107370.0,1.66404207]
["bitfinex","BTCUSD",1750871709772,0.00033776,107380.0,107370.0,1.66204207]
["bitfinex","BTCUSD",1750871709955,0.00033776,107380.0,107370.0,1.14830426]
["bitfinex","BTCUSD",1750871710114,0.00033776,107380.0,107370.0,1.57269807]
["bitfinex","BTCUSD",1750871710504,0.00033776,107380.0,107370.0,1.34165807]
["bitfinex","BTCUSD",1750871712342,7.381e-05,107380.0,107370.0,1.34165807]
["bitfinex","BTCUSD",1750871713435,7.381e-05,107380.0,107370.0,1.40535807]
["bitfinex","BTCUSD",1750871713849,7.381e-05,107380.0,107370.0,1.74535807]
["bitfinex","BTCUSD",1750871714778,7.381e-05,107380.0,107370.0,1.76400807]
["bitfinex","BTCUSD",1750871715622,1.738e-05,107380.0,107370.0,1.76400807]
["bitfinex","BTCUSD",1750871716268,1.738e-05,107380.0,107370.0,1.91400807]
["bitfinex","BTCUSD",1750871716385,1.738e-05,107380.0,107370.0,2.18640807]
["bitfinex","BTCUSD",1750871716621,1.738e-05,107380.0,107370.0,1.76201426]
["bitfinex","BTCUSD",1750871716821,1.738e-05,107380.0,107370.0,2.18640807]
["bitfinex","BTCUSD",1750871717682,1.738e-05,107380.0,107370.0,2.25640807]
["bitfinex","BTCUSD",1750871718107,1.738e-05,107380.0,107370.0,1.83201426]
["bitfinex","BTCUSD",1750871718309,1.738e-05,107380.0,107370.0,2.25640807]
["bitfinex","BTCUSD",1750871718693,0.0659,107400.0,107390.0,0.21417157]
["bitfinex","BTCUSD",1750871718896,0.0659,107400.0,107390.0,0.60109352]
["bitfinex","BTCUSD",1750871719635,0.0659,107400.0,107390.0,0.39549352]
["bitfinex","BTCUSD",1750871719817,0.0659,107400.0,107390.0,0.49549352]
["bitfinex","BTCUSD",1750871720016,0.0659,107400.0,107390.0,0.69333352]
["bitfinex","BTCUSD",1750871720249,0.0659,107400.0,107390.0,0.69433352]
["bitfinex","BTCUSD",1750871726560,0.002,107400.0,107390.0,0.69433352]
["bitfinex","BTCUSD",1750871726726,0.002,107400.0,107390.0,1.11872733]
["bitfinex","BTCUSD",1750871726928,0.002,107400.0,107390.0,0.69433352]
["bitfinex","BTCUSD",1750871727129,0.002,107400.0,107390.0,1.11872733]
["bitfinex","BTCUSD",1750871727340,0.002,107400.0,107390.0,1.18352733]
["bitfinex","BTCUSD",1750871728837,0.00048559,107400.0,107390.0,1.15082733]
["bitfinex","BTCUSD",1750871729049,0.00048559,107400.0,107390.0,1.11872733]
["bitfinex","BTCUSD",1750871733386,0.00048559,107400.0,107390.0,0.69433352]
["bitfinex","BTCUSD",1750871734551,0.03348559,107400.0,107390.0,0.49749352]
["bitfinex","BTCUSD",1750871734758,0.06368559,107400.0,107390.0,0.69409352]
["bitfinex","BTCUSD",1750871735102,0.06368559,107400.0,107390.0,0.64409352]
["bitfinex","BTCUSD",1750871735318,0.06368559,107400.0,107390.0,0.69409352]
["bitfinex","BTCUSD",1750871735939,0.06659527,107400.0,107390.0,0.64417352]
["bitfinex","BTCUSD",1750871736418,0.06659527,107400.0,107390.0,0.69417352]
["bitfinex","BTCUSD",1750871736621,0.06368559,107400.0,107390.0,0.69417352]
["bitfinex","BTCUSD",1750871736986,0.06659527,107400.0,107390.0,0.69417352]
["bitfinex","BTCUSD",1750871739780,0.06659527,107400.0,107390.0,0.69421352]
["bitfinex","BTCUSD",1750871740506,0.06368559,107400.0,107390.0,0.69421352]
["bitfinex","BTCUSD",1750871740702,0.0622,107410.0,107400.0,0.21415165]
["bitfinex","BTCUSD",1750871740909,0.0622,107410.0,107400.0,0.5543455]
["bitfinex","BTCUSD",1750871741434,0.0622,107410.0,107400.0,0.6043455]
["bitfinex","BTCUSD",1750871742688,0.0622,107410.0,107400.0,0.61384759]
["bitfinex","BTCUSD",1750871745314,0.0622,107410.0,107400.0,0.6043455]
["bitfinex","BTCUSD",1750871746935,0.0622,107410.0,107400.0,0.61362505]
["bitfinex","BTCUSD",1750871747762,0.0622,107410.0,107400.0,0.66362505]
["bitfinex","BTCUSD",1750871747980,0.48643151,107420.0,107410.0,0.21413171]
["bitfinex","BTCUSD",1750871748181,0.48643151,107420.0,107410.0,0.39688492]
["bitfinex","BTCUSD",1750871748380,0.0620377,107420.0,107410.0,0.44688492]
["bitfinex","BTCUSD",1750871748740,0.0620377,107420.0,107410.0,0.60188492]
["bitfinex","BTCUSD",1750871748741,0.48643151,107420.0,107410.0,0.60188492]
["bitfinex","BTCUSD",1750871751117,0.0003377,107420.0,107410.0,0.65188492]
["bitfinex","BTCUSD",1750871752730,0.00324684,107420.0,107410.0,0.65188492]
["bitfinex","BTCUSD",1750871754391,0.0003377,107420.0,107410.0,0.65188492]
["bitfinex","BTCUSD",1750871754797,0.0003377,107420.0,107410.0,1.07627873]
["bitfinex","BTCUSD",1750871755002,0.0003377,107420.0,107410.0,1.13967873]
["bitfinex","BTCUSD",1750871756410,0.0003377,107420.0,107410.0,0.71528492]
["bitfinex","BTCUSD",1750871756598,0.0003377,107420.0,107410.0,1.13967873]
["bitfinex","BTCUSD",1750871757211,0.0003377,107420.0,107410.0,1.35421958]
["bitfinex","BTCUSD",1750871757633,0.0003377,107420.0,107410.0,1.65455258]
["bitfinex","BTCUSD",1750871758915,0.0003377,107420.0,107410.0,1.65655258]
["bitfinex","BTCUSD",1750871759054,0.0003377,107420.0,107410.0,1.65955258]
["bitfinex","BTCUSD",1750871761370,0.0003377,107420.0,107410.0,1.99955258]
["bitfinex","BTCUSD",1750871762190,0.0003377,107420.0,107410.0,1.57515877]
["bitfinex","BTCUSD",1750871762432,0.0003377,107420.0,107410.0,1.94955258]
["bitfinex","BTCUSD",1750871762597,0.0003377,107420.0,107410.0,4.64617201]
["bitfinex","BTCUSD",1750871763597,0.0003377,107420.0,107410.0,4.64417201]
["bitfinex","BTCUSD",1750871764580,0.0003377,107420.0,107410.0,4.61333758]
["bitfinex","BTCUSD",1750871764986,0.0003377,107420.0,107410.0,4.61933758]
["bitfinex","BTCUSD",1750871765463,0.0003377,107420.0,107410.0,4.61633758]
["bitfinex","BTCUSD",1750871765866,0.0003377,107420.0,107410.0,4.62533758]
["bitfinex","BTCUSD",1750871766140,0.0003377,107420.0,107410.0,4.20094377]
["bitfinex","BTCUSD",1750871766431,0.0003377,107420.0,107410.0,4.62533758]
["bitfinex","BTCUSD",1750871768241,0.0003377,107420.0,107410.0,4.57533758]
["bitfinex","BTCUSD",1750871768568,0.0003377,107420.0,107410.0,4.62533758]
["bitfinex","BTCUSD",1750871769598,0.0003377,107420.0,107410.0,4.64398758]
["bitfinex","BTCUSD",1750871771214,0.0003377,107420.0,107410.0,4.67482201]
["bitfinex","BTCUSD",1750871771426,0.0003377,107420.0,107410.0,4.64398758]
["bitfinex","BTCUSD",1750871771878,0.0003377,107420.0,107410.0,4.67482201]
["bitfinex","BTCUSD",1750871772755,0.0003377,107420.0,107410.0,5.16032201]
["bitfinex","BTCUSD",1750871773040,0.0003377,107420.0,107410.0,5.26032201]
["bitfinex","BTCUSD",1750871774239,0.0002,107430.0,107420.0,0.79365261]
["bitfinex","BTCUSD",1750871774496,0.0002,107430.0,107420.0,1.65709674]
["bitfinex","BTCUSD",1750871774709,0.0002,107430.0,107420.0,5.14766874]
["bitfinex","BTCUSD",1750871774918,0.0002,107430.0,107420.0,4.17251174]
["bitfinex","BTCUSD",1750871775039,0.0002,107430.0,107420.0,2.61891574]
["bitfinex","BTCUSD",1750871775243,0.0002,107430.0,107420.0,2.79531574]
["bitfinex","BTCUSD",1750871775466,0.0002,107430.0,107420.0,2.80031574]
["bitfinex","BTCUSD",1750871775665,0.0002,107430.0,107420.0,2.24637489]
["bitfinex","BTCUSD",1750871775864,0.0002,107430.0,107420.0,2.02705089]
["bitfinex","BTCUSD",1750871776294,0.0002,107430.0,107420.0,1.78069089]
["bitfinex","BTCUSD",1750871776512,0.0002,107430.0,107420.0,2.02705089]
["bitfinex","BTCUSD",1750871776942,0.0002,107430.0,107420.0,2.04159174]
["bitfinex","BTCUSD",1750871777358,0.0002,107430.0,107420.0,1.99159174]
["bitfinex","BTCUSD",1750871777700,0.0002,107430.0,107420.0,2.04159174]
["bitfinex","BTCUSD",1750871778571,0.0002,107430.0,107420.0,2.31399174]
["bitfinex","BTCUSD",1750871779546,0.0002,107430.0,107420.0,1.97824793]
["bitfinex","BTCUSD",1750871782205,0.0304,107430.0,107420.0,1.73236108]
["bitfinex","BTCUSD",1750871782431,0.063,107430.0,107420.0,1.16616208]
["bitfinex","BTCUSD",1750871782582,0.063,107430.0,107420.0,1.59055589]
["bitfinex","BTCUSD",1750871782754,0.063,107430.0,107420.0,0.82616208]
["bitfinex","BTCUSD",1750871783509,0.063,107430.0,107420.0,0.81916208]
["bitfinex","BTCUSD",1750871783849,0.063,107430.0,107420.0,0.82416208]
["bitfinex","BTCUSD",1750871784404,0.063,107430.0,107420.0,0.81916208]
["bitfinex","BTCUSD",1750871784769,0.063,107430.0,107420.0,1.24655589]
["bitfinex","BTCUSD",1750871785792,0.063,107430.0,107420.0,1.19655589]
["bitfinex","BTCUSD",1750871785988,0.063,107430.0,107420.0,1.24655589]
["bitfinex","BTCUSD",1750871786458,0.0002,107430.0,107420.0,1.24655589]
["bitfinex","BTCUSD",1750871786942,0.0303,107430.0,107420.0,1.24655589]
["bitfinex","BTCUSD",1750871787171,0.0633,107430.0,107420.0,1.24663589]
["bitfinex","BTCUSD",1750871787714,0.0633,107430.0,107420.0,1.25031989]
["bitfinex","BTCUSD",1750871788030,0.0633,107430.0,107420.0,1.20031989]
["bitfinex","BTCUSD",1750871788209,0.0633,107430.0,107420.0,1.25031989]
["bitfinex","BTCUSD",1750871788603,0.0633,107430.0,107420.0,0.82592608]
["bitfinex","BTCUSD",1750871788864,0.0633,107430.0,107420.0,1.25031989]
["bitfinex","BTCUSD",1750871789675,0.0633,107430.0,107420.0,0.82592608]
["bitfinex","BTCUSD",1750871790015,0.0633,107430.0,107420.0,1.25031989]
["bitfinex","BTCUSD",1750871791638,0.0633,107430.0,107420.0,1.20031989]
["bitfinex","BTCUSD",1750871791867,0.0633,107430.0,107420.0,1.25031989]
["bitfinex","BTCUSD",1750871792076,0.0303,107430.0,107420.0,1.25031989]
["bitfinex","BTCUSD",1750871792281,0.0626,107430.0,107420.0,1.25031989]
["bitfinex","BTCUSD",1750871800713,0.0626,107430.0,107420.0,0.57968608]
["bitfinex","BTCUSD",1750871800915,0.0626,107430.0,107420.0,0.82216208]
["bitfinex","BTCUSD",1750871801096,0.0626,107430.0,107420.0,0.82208208]
["bitfinex","BTCUSD",1750871801323,0.06550887,107430.0,107420.0,0.62596208]
["bitfinex","BTCUSD",1750871801531,0.06550887,107430.0,107420.0,0.82208208]
["bitfinex","BTCUSD",1750871802440,0.06550887,107430.0,107420.0,0.76708208]
["bitfinex","BTCUSD",1750871802646,0.06550887,107430.0,107420.0,0.81708208]
["bitfinex","BTCUSD",1750871802647,0.0626,107430.0,107420.0,0.81708208]
["bitfinex","BTCUSD",1750871803389,0.0626,107430.0,107420.0,0.76708208]
["bitfinex","BTCUSD",1750871803588,0.0626,107430.0,107420.0,0.81408208]
["bitfinex","BTCUSD",1750871805062,0.0626,107430.0,107420.0,0.81708208]
["bitfinex","BTCUSD",1750871805664,0.0626,107430.0,107420.0,0.81908208]
["bitfinex","BTCUSD",1750871806548,0.0626,107430.0,107420.0,0.76908208]
["bitfinex","BTCUSD",1750871806926,0.0626,107430.0,107420.0,0.81908208]
["bitfinex","BTCUSD",1750871807820,0.0626,107430.0,107420.0,0.76908208]
["bitfinex","BTCUSD",1750871808059,0.0626,107430.0,107420.0,0.81908208]
["bitfinex","BTCUSD",1750871808949,0.0002,107430.0,107420.0,1.24347589]
["bitfinex","BTCUSD",1750871809392,0.0002,107430.0,107420.0,1.19347589]
["bitfinex","BTCUSD",1750871809599,0.0002,107430.0,107420.0,1.3361751]
["bitfinex","BTCUSD",1750871809814,0.0002,107430.0,107420.0,1.30237589]
["bitfinex","BTCUSD",1750871810012,0.0002,107430.0,107420.0,1.30037589]
["bitfinex","BTCUSD",1750871810138,0.0002,107430.0,107420.0,1.30837589]
["bitfinex","BTCUSD",1750871810777,0.0002,107430.0,107420.0,1.69371595]
["bitfinex","BTCUSD",1750871810990,0.0002,107430.0,107420.0,1.84371595]
["bitfinex","BTCUSD",1750871811201,0.0002,107430.0,107420.0,1.87164595]
["bitfinex","BTCUSD",1750871811405,0.0002,107430.0,107420.0,2.29233495]
["bitfinex","BTCUSD",1750871811612,0.0002,107430.0,107420.0,2.48913495]
["bitfinex","BTCUSD",1750871812044,0.0002,107430.0,107420.0,2.48613495]
["bitfinex","BTCUSD",1750871812437,0.0002,107430.0,107420.0,2.49113495]
["bitfinex","BTCUSD",1750871812643,0.0002,107430.0,107420.0,2.48613495]
["bitfinex","BTCUSD",1750871812847,0.0002,107430.0,107420.0,2.49313495]
["bitfinex","BTCUSD",1750871813617,0.0002,107430.0,107420.0,2.64313495]
["bitfinex","BTCUSD",1750871814510,0.0002,107430.0,107420.0,2.61233574]
["bitfinex","BTCUSD",1750871817279,0.0002,107430.0,107420.0,2.88473574]
["bitfinex","BTCUSD",1750871817487,0.0002,107430.0,107420.0,2.83473574]
["bitfinex","BTCUSD",1750871817664,0.0002,107430.0,107420.0,2.88473574]
["bitfinex","BTCUSD",1750871821232,0.0002,107430.0,107420.0,2.83473574]
["bitfinex","BTCUSD",1750871821448,0.0002,107430.0,107420.0,2.88473574]
["bitfinex","BTCUSD",1750871824692,0.0002,107430.0,107420.0,2.90338574]
["bitfinex","BTCUSD",1750871826868,0.0002,107430.0,107420.0,2.28657674]
["bitfinex","BTCUSD",1750871827301,0.0002,107430.0,107420.0,4.56913074]
["bitfinex","BTCUSD",1750871828602,0.0002,107430.0,107420.0,4.51833574]
["bitfinex","BTCUSD",1750871828801,0.0002,107430.0,107420.0,4.43839874]
["bitfinex","BTCUSD",1750871829205,0.0002,107430.0,107420.0,2.89602074]
["bitfinex","BTCUSD",1750871833606,0.0002,107430.0,107420.0,2.92681995]
["bitfinex","BTCUSD",1750871834214,0.0002,107430.0,107420.0,2.89602074]
["bitfinex","BTCUSD",1750871838367,0.0002,107430.0,107420.0,2.84602074]
["bitfinex","BTCUSD",1750871838568,0.0002,107430.0,107420.0,2.89602074]
["bitfinex","BTCUSD",1750871839398,0.0002,107430.0,107420.0,2.86526774]
["bitfinex","BTCUSD",1750871840860,0.0603,107450.0,107440.0,0.36407191]
["bitfinex","BTCUSD",1750871841105,0.0603,107450.0,107440.0,1.44691449]
["bitfinex","BTCUSD",1750871841521,0.0603,107450.0,107440.0,1.47484149]
["bitfinex","BTCUSD",1750871841962,0.0603,107450.0,107440.0,1.05044768]
["bitfinex","BTCUSD",1750871842186,0.0603,107450.0,107440.0,1.47684149]
["bitfinex","BTCUSD",1750871843407,0.0603,107450.0,107440.0,1.47984149]
["bitfinex","BTCUSD",1750871843816,0.0603,107450.0,107440.0,1.27744149]
["bitfinex","BTCUSD",1750871844773,0.0603,107450.0,107440.0,0.85304768]
["bitfinex","BTCUSD",1750871845037,0.0603,107450.0,107440.0,1.27744149]
["bitfinex","BTCUSD",1750871846545,0.0603,107450.0,107440.0,1.29198234]
["bitfinex","BTCUSD",1750871847996,0.0321,107450.0,107440.0,1.29198234]
["bitfinex","BTCUSD",1750871854042,0.0321,107450.0,107440.0,1.33318234]
["bitfinex","BTCUSD",1750871854266,0.0321,107450.0,107440.0,0.90878853]
["bitfinex","BTCUSD",1750871854473,0.0321,107450.0,107440.0,1.33318234]
["bitfinex","BTCUSD",1750871854681,0.0648,107450.0,107440.0,0.94424768]
["bitfinex","BTCUSD",1750871854883,0.0648,107450.0,107440.0,0.91616068]
["bitfinex","BTCUSD",1750871855328,0.0648,107450.0,107440.0,0.71168068]
["bitfinex","BTCUSD",1750871855533,0.0648,107450.0,107440.0,0.71620068]
["bitfinex","BTCUSD",1750871855743,0.0648,107450.0,107440.0,0.76620068]
["bitfinex","BTCUSD",1750871856188,0.0648,107450.0,107440.0,0.71616068]
["bitfinex","BTCUSD",1750871856384,0.0648,107450.0,107440.0,0.47048068]
["bitfinex","BTCUSD",1750871856584,0.06770832,107450.0,107440.0,0.66628068]
["bitfinex","BTCUSD",1750871856819,0.49210213,107450.0,107440.0,0.66628068]
["bitfinex","BTCUSD",1750871857026,0.49210213,107450.0,107440.0,0.47048068]
["bitfinex","BTCUSD",1750871857027,0.48919381,107450.0,107440.0,0.47048068]
["bitfinex","BTCUSD",1750871857233,0.49849985,107450.0,107440.0,0.62504068]
["bitfinex","BTCUSD",1750871857443,0.48919381,107450.0,107440.0,0.67504068]
["bitfinex","BTCUSD",1750871858360,0.48919381,107450.0,107440.0,0.62504068]
["bitfinex","BTCUSD",1750871858566,0.08341191,107450.0,107440.0,0.67504068]
["bitfinex","BTCUSD",1750871858780,0.501408,107450.0,107440.0,0.67204068]
["bitfinex","BTCUSD",1750871858997,0.50780572,107450.0,107440.0,0.51748068]
["bitfinex","BTCUSD",1750871859205,0.51711185,107450.0,107440.0,0.62204068]
["bitfinex","BTCUSD",1750871859414,0.52641807,107450.0,107440.0,0.62304068]
["bitfinex","BTCUSD",1750871860084,0.50780572,107450.0,107440.0,0.67304068]
["bitfinex","BTCUSD",1750871860284,0.49849968,107450.0,107440.0,0.67104068]
["bitfinex","BTCUSD",1750871860489,0.50780564,107450.0,107440.0,0.67204068]
["bitfinex","BTCUSD",1750871860691,0.50780564,107450.0,107440.0,0.62204068]
["bitfinex","BTCUSD",1750871860879,0.51711177,107450.0,107440.0,0.62192068]
["bitfinex","BTCUSD",1750871861387,0.50780564,107450.0,107440.0,0.67192068]
["bitfinex","BTCUSD",1750871861793,0.49849968,107450.0,107440.0,0.67192068]
["bitfinex","BTCUSD",1750871862008,0.48919381,107450.0,107440.0,0.67192068]
["bitfinex","BTCUSD",1750871862577,0.49849977,107450.0,107440.0,0.67192068]
["bitfinex","BTCUSD",1750871862781,0.48919381,107450.0,107440.0,0.67192068]
["bitfinex","BTCUSD",1750871862937,0.49849977,107450.0,107440.0,0.67192068]
["bitfinex","BTCUSD",1750871863251,0.5078059,107450.0,107440.0,0.62192068]
["bitfinex","BTCUSD",1750871863665,0.5171122,107450.0,107440.0,0.62192068]
["bitfinex","BTCUSD",1750871863899,0.52641868,107450.0,107440.0,0.62192068]
["bitfinex","BTCUSD",1750871864104,0.52641868,107450.0,107440.0,0.66261377]
["bitfinex","BTCUSD",1750871864305,1.10777112,107450.0,107440.0,0.26271629]
["bitfinex","BTCUSD",1750871864493,1.10777112,107450.0,107440.0,0.45817412]
["bitfinex","BTCUSD",1750871864696,1.09846482,107450.0,107440.0,0.45817412]
["bitfinex","BTCUSD",1750871864898,0.67407101,107450.0,107440.0,0.45817412]
["bitfinex","BTCUSD",1750871865150,1.03393967,107450.0,107440.0,0.47478838]
["bitfinex","BTCUSD",1750871865344,1.04324597,107450.0,107440.0,0.48409529]
["bitfinex","BTCUSD",1750871865738,0.85711289,107450.0,107440.0,0.48409529]
["bitfinex","BTCUSD",1750871866129,1.05255262,107450.0,107440.0,0.47478838]
["bitfinex","BTCUSD",1750871866344,1.0432464,107450.0,107440.0,0.47478855]
["bitfinex","BTCUSD",1750871866842,0.84780667,107450.0,107440.0,0.48409546]
["bitfinex","BTCUSD",1750871867041,1.0432464,107450.0,107440.0,0.48409546]
["bitfinex","BTCUSD",1750871867701,1.0432464,107450.0,107440.0,0.47478855]
["bitfinex","BTCUSD",1750871868328,1.0432464,107450.0,107440.0,0.48409563]
["bitfinex","BTCUSD",1750871868507,0.85711332,107450.0,107440.0,0.48409511]
["bitfinex","BTCUSD",1750871868838,1.0432464,107450.0,107440.0,0.48409511]
["bitfinex","BTCUSD",1750871869843,0.85711332,107450.0,107440.0,0.48409459]
["bitfinex","BTCUSD",1750871870254,0.83849985,107450.0,107440.0,0.48409459]
["bitfinex","BTCUSD",1750871870462,0.423412,107450.0,107440.0,0.48409459]
["bitfinex","BTCUSD",1750871870648,0.41410587,107450.0,107440.0,0.48409459]
["bitfinex","BTCUSD",1750871870854,0.423412,107450.0,107440.0,0.48409459]
["bitfinex","BTCUSD",1750871871058,0.4048,107450.0,107440.0,0.48409459]
["bitfinex","BTCUSD",1750871871713,0.4048,107450.0,107440.0,0.55878765]
["bitfinex","BTCUSD",1750871871902,0.0321,107450.0,107440.0,0.65878765]
["bitfinex","BTCUSD",1750871872455,0.03500832,107450.0,107440.0,0.65978765]
["bitfinex","BTCUSD",1750871873082,0.06550832,107450.0,107440.0,0.65978765]
["bitfinex","BTCUSD",1750871873698,0.06550832,107450.0,107440.0,0.66078765]
["bitfinex","BTCUSD",1750871874503,0.00290832,107450.0,107440.0,0.66078765]
["bitfinex","BTCUSD",1750871875398,0.00290832,107450.0,107440.0,0.70166765]
["bitfinex","BTCUSD",1750871876376,0.03500832,107450.0,107440.0,0.70166765]
["bitfinex","BTCUSD",1750871878235,0.00290832,107450.0,107440.0,0.70166765]
["bitfinex","BTCUSD",1750871880579,0.049374,107460.0,107450.0,0.31405198]
["bitfinex","BTCUSD",1750871880809,0.01693292,107460.0,107450.0,0.65280407]
["bitfinex","BTCUSD",1750871883978,0.01693292,107460.0,107450.0,1.14129788]
["bitfinex","BTCUSD",1750871884188,0.01693292,107460.0,107450.0,0.71690407]
["bitfinex","BTCUSD",1750871884810,0.01693292,107460.0,107450.0,0.72622199]
["bitfinex","BTCUSD",1750871885209,0.01693292,107460.0,107450.0,0.72722199]
["bitfinex","BTCUSD",1750871886240,0.01693292,107460.0,107450.0,0.72822199]
["bitfinex","BTCUSD",1750871888540,0.01693292,107460.0,107450.0,0.69712199]
["bitfinex","BTCUSD",1750871889568,0.01693292,107460.0,107450.0,0.70492199]
["bitfinex","BTCUSD",1750871889774,0.04993292,107460.0,107450.0,0.70492199]
["bitfinex","BTCUSD",1750871889983,0.01693292,107460.0,107450.0,0.70492199]
["bitfinex","BTCUSD",1750871891181,0.01693292,107460.0,107450.0,0.50824199]
["bitfinex","BTCUSD",1750871891380,0.50783478,107460.0,107450.0,0.44892407]
["bitfinex","BTCUSD",1750871891495,0.50492673,107460.0,107450.0,0.44892407]
["bitfinex","BTCUSD",1750871891697,0.50492673,107460.0,107450.0,0.64624407]
["bitfinex","BTCUSD",1750871891898,0.50492673,107460.0,107450.0,0.65547612]
["bitfinex","BTCUSD",1750871892103,0.04993292,107460.0,107450.0,0.70547612]
["bitfinex","BTCUSD",1750871892522,0.04993292,107460.0,107450.0,0.69624407]
["bitfinex","BTCUSD",1750871892523,0.05284097,107460.0,107450.0,0.69624407]
["bitfinex","BTCUSD",1750871892726,0.08344097,107460.0,107450.0,0.69624407]
["bitfinex","BTCUSD",1750871893088,0.50783478,107460.0,107450.0,0.69624407]
["bitfinex","BTCUSD",1750871893289,0.50492673,107460.0,107450.0,0.69624407]
["bitfinex","BTCUSD",1750871893833,0.50492673,107460.0,107450.0,0.44892407]
["bitfinex","BTCUSD",1750871894226,0.71895881,107460.0,107450.0,0.18487209]
["bitfinex","BTCUSD",1750871894435,0.70965363,107460.0,107450.0,0.18487209]
["bitfinex","BTCUSD",1750871894651,1.14111023,107460.0,107450.0,0.08937023]
["bitfinex","BTCUSD",1750871894878,1.14111023,107460.0,107450.0,0.08837023]
["bitfinex","BTCUSD",1750871895086,1.14111023,107460.0,107450.0,0.08737023]
["bitfinex","BTCUSD",1750871895505,1.04965363,107460.0,107450.0,0.28280979]
["bitfinex","BTCUSD",1750871895741,1.04034819,107460.0,107450.0,0.27350331]
["bitfinex","BTCUSD",1750871895940,1.04034819,107460.0,107450.0,0.28280996]
["bitfinex","BTCUSD",1750871897891,1.04034819,107460.0,107450.0,0.29211652]
["bitfinex","BTCUSD",1750871898154,1.04034819,107460.0,107450.0,0.30142291]
["bitfinex","BTCUSD",1750871898759,1.04034819,107460.0,107450.0,0.29211652]
["bitfinex","BTCUSD",1750871899006,1.04034819,107460.0,107450.0,0.301423]
["bitfinex","BTCUSD",1750871899190,1.04034819,107460.0,107450.0,0.31072939]
["bitfinex","BTCUSD",1750871899443,1.04034819,107460.0,107450.0,0.301423]
["bitfinex","BTCUSD",1750871899876,1.04034819,107460.0,107450.0,0.28280996]
["bitfinex","BTCUSD",1750871899877,1.13581814,107460.0,107450.0,0.28280996]
["bitfinex","BTCUSD",1750871900080,1.04034819,107460.0,107450.0,0.301423]
["bitfinex","BTCUSD",1750871900284,1.04034819,107460.0,107450.0,0.31072939]
["bitfinex","BTCUSD",1750871900491,1.04034819,107460.0,107450.0,0.32003569]
["bitfinex","BTCUSD",1750871900734,1.04034819,107460.0,107450.0,0.31072939]
["bitfinex","BTCUSD",1750871901195,1.04034819,107460.0,107450.0,0.301423]
["bitfinex","BTCUSD",1750871901402,1.04034819,107460.0,107450.0,0.31072939]
["bitfinex","BTCUSD",1750871902046,1.04034819,107460.0,107450.0,0.32003561]
["bitfinex","BTCUSD",1750871902257,1.04965363,107460.0,107450.0,0.32003509]
["bitfinex","BTCUSD",1750871902457,1.05895941,107460.0,107450.0,0.32003509]
["bitfinex","BTCUSD",1750871902897,1.05895941,107460.0,107450.0,0.32003457]
["bitfinex","BTCUSD",1750871903129,1.05895941,107460.0,107450.0,0.29211618]
["bitfinex","BTCUSD",1750871903344,1.05895941,107460.0,107450.0,0.30142248]
["bitfinex","BTCUSD",1750871903561,1.05895941,107460.0,107450.0,0.3107287]
["bitfinex","BTCUSD",1750871904389,1.05895941,107460.0,107450.0,0.30142248]
["bitfinex","BTCUSD",1750871905820,1.04965397,107460.0,107450.0,0.29211618]
["bitfinex","BTCUSD",1750871906026,1.04034827,107460.0,107450.0,0.28280979]
["bitfinex","BTCUSD",1750871906584,1.04034827,107460.0,107450.0,0.29211618]
["bitfinex","BTCUSD",1750871908844,1.03104249,107460.0,107450.0,0.08737023]
["bitfinex","BTCUSD",1750871909047,1.03104249,107460.0,107440.0,0.36104397]
["bitfinex","BTCUSD",1750871909048,0.2047456,107450.0,107440.0,0.20476483]
["bitfinex","BTCUSD",1750871909249,0.7094521,107450.0,107440.0,0.549673]
["bitfinex","BTCUSD",1750871909463,0.70014606,107450.0,107440.0,0.54036583]
["bitfinex","BTCUSD",1750871909661,0.70014606,107450.0,107440.0,0.54967309]
["bitfinex","BTCUSD",1750871910071,0.68153354,107450.0,107440.0,0.43559663]
["bitfinex","BTCUSD",1750871910285,0.68153354,107450.0,107440.0,0.44490406]
["bitfinex","BTCUSD",1750871911060,0.68153354,107450.0,107440.0,0.45421132]
["bitfinex","BTCUSD",1750871911496,0.68153354,107450.0,107440.0,0.46351849]
["bitfinex","BTCUSD",1750871911660,0.68153354,107450.0,107440.0,0.47282549]
["bitfinex","BTCUSD",1750871912190,0.26644612,107450.0,107440.0,0.47282549]
["bitfinex","BTCUSD",1750871912395,0.69083993,107450.0,107440.0,0.47282549]
["bitfinex","BTCUSD",1750871912596,0.07100613,107450.0,107440.0,0.56832674]
["bitfinex","BTCUSD",1750871912750,0.05172032,107450.0,107440.0,0.56832674]
["bitfinex","BTCUSD",1750871912950,0.02152032,107450.0,107440.0,0.41200674]
["bitfinex","BTCUSD",1750871913196,0.02152023,107450.0,107440.0,0.56832674]
["bitfinex","BTCUSD",1750871914099,0.44591404,107450.0,107440.0,0.56832674]
["bitfinex","BTCUSD",1750871914277,0.46161824,107450.0,107440.0,0.56832674]
["bitfinex","BTCUSD",1750871914477,0.45231185,107450.0,107440.0,0.56832674]
["bitfinex","BTCUSD",1750871914686,0.46161815,107450.0,107440.0,0.56832674]
["bitfinex","BTCUSD",1750871915631,0.50222463,107450.0,107440.0,0.56832674]
["bitfinex","BTCUSD",1750871916264,0.49291815,107450.0,107440.0,0.56832674]
["bitfinex","BTCUSD",1750871916895,0.35693292,107460.0,107450.0,0.21405198]
["bitfinex","BTCUSD",1750871917151,0.37554318,107460.0,107450.0,0.45763084]
["bitfinex","BTCUSD",1750871917379,0.3755431,107460.0,107450.0,0.45763084]
["bitfinex","BTCUSD",1750871917634,0.38484854,107460.0,107450.0,0.45763084]
["bitfinex","BTCUSD",1750871917840,0.37554318,107460.0,107450.0,0.45763084]
["bitfinex","BTCUSD",1750871918063,0.3755431,107460.0,107450.0,0.45763084]
["bitfinex","BTCUSD",1750871918273,0.38484845,107460.0,107450.0,0.45763084]
["bitfinex","BTCUSD",1750871918519,0.3755431,107460.0,107450.0,0.45763084]
["bitfinex","BTCUSD",1750871918754,0.35693292,107460.0,107450.0,0.45763084]
["bitfinex","BTCUSD",1750871918990,0.01693292,107460.0,107450.0,0.45763084]
["bitfinex","BTCUSD",1750871919202,0.01984097,107460.0,107450.0,0.45763084]
["bitfinex","BTCUSD",1750871919407,0.01693292,107460.0,107450.0,0.45763084]
["bitfinex","BTCUSD",1750871920054,0.01693292,107460.0,107450.0,0.50763084]
["bitfinex","BTCUSD",1750871921367,0.01693292,107460.0,107450.0,0.45763084]
["bitfinex","BTCUSD",1750871921572,0.01693292,107460.0,107450.0,0.50763084]
["bitfinex","BTCUSD",1750871924341,0.03845123,107460.0,107450.0,0.50763084]
["bitfinex","BTCUSD",1750871924551,0.05706219,107460.0,107450.0,0.47473084]
["bitfinex","BTCUSD",1750871924801,0.481456,107460.0,107450.0,0.44443084]
["bitfinex","BTCUSD",1750871925012,0.67397019,107460.0,107450.0,0.60091102]
["bitfinex","BTCUSD",1750871925220,0.69546493,107460.0,107450.0,0.3758185]
["bitfinex","BTCUSD",1750871925430,0.71805958,107460.0,107450.0,0.54176498]
["bitfinex","BTCUSD",1750871925641,0.69944827,107460.0,107450.0,0.58245859]
["bitfinex","BTCUSD",1750871925848,0.69944827,107460.0,107450.0,0.60107163]
["bitfinex","BTCUSD",1750871926058,0.69944827,107460.0,107450.0,0.56037802]
["bitfinex","BTCUSD",1750871926270,0.69944827,107460.0,107450.0,0.61037802]
["bitfinex","BTCUSD",1750871926504,0.69944827,107460.0,107450.0,0.61968432]
["bitfinex","BTCUSD",1750871927327,0.69944827,107460.0,107450.0,0.36651194]
["bitfinex","BTCUSD",1750871927535,1.03014249,107460.0,107450.0,0.18037886]
["bitfinex","BTCUSD",1750871927748,1.12561244,107460.0,107450.0,0.33697886]
["bitfinex","BTCUSD",1750871928160,1.03014249,107460.0,107450.0,0.084877]
["bitfinex","BTCUSD",1750871947079,0.96744249,107460.0,107450.0,0.28031673]
["bitfinex","BTCUSD",1750871947281,1.12308249,107460.0,107450.0,0.084877]
["bitfinex","BTCUSD",1750871947737,1.12308249,107460.0,107450.0,0.28031664]
["bitfinex","BTCUSD",1750871948144,1.12308249,107460.0,107450.0,0.27101008]
["bitfinex","BTCUSD",1750871948341,1.12308249,107460.0,107450.0,0.084877]
["bitfinex","BTCUSD",1750871948770,0.96744249,107460.0,107450.0,0.28031673]
["bitfinex","BTCUSD",1750871948925,0.96744249,107460.0,107450.0,0.09418365]
["bitfinex","BTCUSD",1750871949846,0.54304868,107460.0,107450.0,0.084877]
["bitfinex","BTCUSD",1750871950076,0.96744249,107460.0,107450.0,0.28031673]
["bitfinex","BTCUSD",1750871950934,1.12296249,107460.0,107450.0,0.28031673]
["bitfinex","BTCUSD",1750871951417,1.12296249,107460.0,107450.0,0.084877]
["bitfinex","BTCUSD",1750871952047,1.21843244,107460.0,107450.0,0.084877]
["bitfinex","BTCUSD",1750871952398,1.12296249,107460.0,107450.0,0.084877]
["bitfinex","BTCUSD",1750871953522,1.12296249,107460.0,107450.0,0.27101008]
["bitfinex","BTCUSD",1750871954542,1.12296249,107460.0,107450.0,0.084877]
["bitfinex","BTCUSD",1750871954876,0.69856868,107460.0,107450.0,0.084877]
["bitfinex","BTCUSD",1750871955101,1.12296249,107460.0,107450.0,0.084877]
["bitfinex","BTCUSD",1750871955282,1.18806249,107460.0,107450.0,0.084877]
["bitfinex","BTCUSD",1750871955799,1.15566249,107460.0,107450.0,0.084877]
["bitfinex","BTCUSD",1750871958637,1.25113244,107460.0,107450.0,0.084877]
["bitfinex","BTCUSD",1750871958873,1.18656249,107460.0,107450.0,0.084877]
["bitfinex","BTCUSD",1750871960688,0.19543956,107450.0,107440.0,0.08432346]
["bitfinex","BTCUSD",1750871960860,0.1861504,107440.0,107430.0,0.42194355]
["bitfinex","BTCUSD",1750871961099,0.65068133,107440.0,107430.0,0.34366959]
["bitfinex","BTCUSD",1750871961310,0.62915899,107440.0,107430.0,0.56597164]
["bitfinex","BTCUSD",1750871961515,0.62915899,107440.0,107430.0,0.57527976]
["bitfinex","BTCUSD",1750871961718,0.62915899,107440.0,107430.0,0.6168878]
["bitfinex","BTCUSD",1750871961918,0.62915899,107440.0,107430.0,0.62619575]
["bitfinex","BTCUSD",1750871962141,0.62915899,107440.0,107430.0,0.62719575]
["bitfinex","BTCUSD",1750871962336,0.63842927,107440.0,107430.0,0.67719575]
["bitfinex","BTCUSD",1750871962538,0.63842927,107440.0,107430.0,0.62719575]
["bitfinex","BTCUSD",1750871963627,0.63842927,107440.0,107430.0,0.62819575]
["bitfinex","BTCUSD",1750871963833,0.63842927,107440.0,107430.0,0.6188878]
["bitfinex","BTCUSD",1750871964487,0.21403546,107440.0,107430.0,0.67819566]
["bitfinex","BTCUSD",1750871964667,0.63842927,107440.0,107430.0,0.67819566]
["bitfinex","BTCUSD",1750871964867,0.63842927,107440.0,107430.0,0.62819566]
["bitfinex","BTCUSD",1750871965758,0.63842927,107440.0,107430.0,0.67819566]
["bitfinex","BTCUSD",1750871966091,0.63842927,107440.0,107430.0,0.62819566]
["bitfinex","BTCUSD",1750871966228,0.63842927,107440.0,107430.0,0.6188878]
["bitfinex","BTCUSD",1750871966480,0.62912201,107440.0,107430.0,0.37214334]
["bitfinex","BTCUSD",1750871966681,0.62912201,107440.0,107430.0,0.18597561]
["bitfinex","BTCUSD",1750871967095,0.62912201,107440.0,107430.0,0.09047375]
["bitfinex","BTCUSD",1750871967288,0.74474752,107440.0,107430.0,0.09047375]
["bitfinex","BTCUSD",1750871967493,0.74474752,107440.0,107430.0,0.08947375]
["bitfinex","BTCUSD",1750871968599,0.77524752,107440.0,107430.0,0.08947375]
["bitfinex","BTCUSD",1750871968967,0.74474752,107440.0,107430.0,0.08947375]
["bitfinex","BTCUSD",1750871969171,0.47519371,107440.0,107430.0,0.08847375]
["bitfinex","BTCUSD",1750871969356,0.86858752,107440.0,107430.0,0.08847375]
["bitfinex","BTCUSD",1750871970337,0.86858752,107440.0,107430.0,0.28394986]
["bitfinex","BTCUSD",1750871970539,0.0186159,107430.0,107420.0,0.30421981]
["bitfinex","BTCUSD",1750871970677,0.44591858,107430.0,107420.0,0.51604466]
["bitfinex","BTCUSD",1750871970888,0.44300971,107430.0,107420.0,0.51604466]
["bitfinex","BTCUSD",1750871971622,0.4523174,107430.0,107420.0,0.51604466]
["bitfinex","BTCUSD",1750871971843,0.461625,107430.0,107420.0,0.51604466]
["bitfinex","BTCUSD",1750871972057,0.63843057,107440.0,107430.0,0.27979209]
["bitfinex","BTCUSD",1750871972261,0.22334402,107440.0,107430.0,0.37529413]
["bitfinex","BTCUSD",1750871972407,0.64773783,107440.0,107430.0,0.47063935]
["bitfinex","BTCUSD",1750871972982,0.63843057,107440.0,107430.0,0.45202336]
["bitfinex","BTCUSD",1750871973165,0.63843057,107440.0,107430.0,0.4613314]
["bitfinex","BTCUSD",1750871974075,0.62916029,107440.0,107430.0,0.47063935]
["bitfinex","BTCUSD",1750871974283,0.78404029,107440.0,107430.0,0.47063935]
["bitfinex","BTCUSD",1750871974494,0.78404029,107440.0,107430.0,0.47994721]
["bitfinex","BTCUSD",1750871974917,0.78404029,107440.0,107430.0,0.47063935]
["bitfinex","BTCUSD",1750871975346,0.78404029,107440.0,107430.0,0.4613314]
["bitfinex","BTCUSD",1750871976494,0.78404029,107440.0,107430.0,0.47063935]
["bitfinex","BTCUSD",1750871977123,0.62916029,107440.0,107430.0,0.47063935]
["bitfinex","BTCUSD",1750871977310,0.78392029,107440.0,107430.0,0.47063935]
["bitfinex","BTCUSD",1750871977537,0.78392029,107440.0,107430.0,0.4613314]
["bitfinex","BTCUSD",1750871978061,0.78392029,107440.0,107430.0,0.4281314]
["bitfinex","BTCUSD",1750871978499,0.78392029,107440.0,107430.0,0.41882336]
["bitfinex","BTCUSD",1750871979540,0.77461295,107440.0,107430.0,0.41882354]
["bitfinex","BTCUSD",1750871979851,0.77461295,107440.0,107430.0,0.42813175]
["bitfinex","BTCUSD",1750871980068,0.77461295,107440.0,107430.0,0.43743987]
["bitfinex","BTCUSD",1750871980360,0.19545914,107440.0,107430.0,0.43743987]
["bitfinex","BTCUSD",1750871980537,0.77453295,107440.0,107430.0,0.47884773]
["bitfinex","BTCUSD",1750871980703,0.77453295,107440.0,107430.0,0.46953987]
["bitfinex","BTCUSD",1750871981558,0.77453295,107440.0,107430.0,0.47884791]
["bitfinex","BTCUSD",1750871981772,0.77453295,107440.0,107430.0,0.47884748]
["bitfinex","BTCUSD",1750871983009,0.77453295,107440.0,107430.0,0.46023149]
["bitfinex","BTCUSD",1750871985058,0.77453295,107440.0,107430.0,0.52092337]
["bitfinex","BTCUSD",1750871985353,0.76522552,107440.0,107430.0,0.47951516]
["bitfinex","BTCUSD",1750871985537,0.76522552,107440.0,107430.0,0.44701516]
["bitfinex","BTCUSD",1750871985759,0.76522552,107440.0,107430.0,0.45632337]
["bitfinex","BTCUSD",1750871986931,0.76522552,107440.0,107430.0,0.49653149]
["bitfinex","BTCUSD",1750871987142,0.77453295,107440.0,107430.0,0.53903944]
["bitfinex","BTCUSD",1750871988359,0.78384012,107440.0,107430.0,0.53903944]
["bitfinex","BTCUSD",1750871988564,0.63846764,107440.0,107430.0,0.69363944]
["bitfinex","BTCUSD",1750871989709,0.61985304,107440.0,107430.0,0.68433149]
["bitfinex","BTCUSD",1750871990277,0.61985304,107440.0,107430.0,0.69363953]
["bitfinex","BTCUSD",1750871990695,0.61985304,107440.0,107430.0,0.70294748]
["bitfinex","BTCUSD",1750871991856,0.61985173,107440.0,107430.0,0.69363918]
["bitfinex","BTCUSD",1750871992149,0.20476526,107440.0,107430.0,0.70294696]
["bitfinex","BTCUSD",1750871992363,0.44300832,107440.0,107430.0,0.70294696]
["bitfinex","BTCUSD",1750871992572,0.45231575,107440.0,107430.0,0.70294696]
["bitfinex","BTCUSD",1750871992775,0.63846615,107440.0,107430.0,0.70294696]
["bitfinex","BTCUSD",1750871993990,0.64777306,107440.0,107430.0,0.69363918]
["bitfinex","BTCUSD",1750871994318,0.65708058,107440.0,107430.0,0.70294704]
["bitfinex","BTCUSD",1750871994530,0.47093018,107440.0,107430.0,0.70294704]
["bitfinex","BTCUSD",1750871994748,0.65708058,107440.0,107430.0,0.70294704]
["bitfinex","BTCUSD",1750871995136,0.03722885,107440.0,107430.0,0.70294704]
["bitfinex","BTCUSD",1750871995353,0.65068166,107440.0,107430.0,0.70294704]
["bitfinex","BTCUSD",1750871995574,0.65708058,107440.0,107430.0,0.70294704]
["bitfinex","BTCUSD",1750871996229,0.64777367,107440.0,107430.0,0.68433123]
["bitfinex","BTCUSD",1750871996638,0.6384665,107440.0,107430.0,0.64182319]
["bitfinex","BTCUSD",1750871997316,0.6384665,107440.0,107430.0,0.65113123]
["bitfinex","BTCUSD",1750871997516,0.6384665,107440.0,107430.0,0.68263123]
["bitfinex","BTCUSD",1750871998243,0.6384665,107440.0,107430.0,0.67332319]
["bitfinex","BTCUSD",1750871998571,0.62915916,107440.0,107430.0,0.63251507]
["bitfinex","BTCUSD",1750871998754,0.62915916,107440.0,107430.0,0.60161507]
["bitfinex","BTCUSD",1750871999920,0.62915916,107440.0,107430.0,0.64162319]
["bitfinex","BTCUSD",1750872000121,0.62915916,107440.0,107430.0,0.68203123]
["bitfinex","BTCUSD",1750872000539,0.62915916,107440.0,107430.0,0.69133918]
["bitfinex","BTCUSD",1750872002071,0.62915916,107440.0,107430.0,0.53673918]
["bitfinex","BTCUSD",1750872002580,0.57590205,107450.0,107440.0,0.19545774]
["bitfinex","BTCUSD",1750872002791,0.358612,107450.0,107440.0,0.4607328]
["bitfinex","BTCUSD",1750872003020,0.52251839,107450.0,107440.0,0.4607328]
["bitfinex","BTCUSD",1750872003711,0.72725409,107450.0,107440.0,0.40941872]
["bitfinex","BTCUSD",1750872003933,1.1516479,107450.0,107440.0,0.38582589]
["bitfinex","BTCUSD",1750872004148,1.14235262,107450.0,107440.0,0.36721138]
["bitfinex","BTCUSD",1750872004417,1.14235262,107450.0,107440.0,0.38582589]
["bitfinex","BTCUSD",1750872004634,1.14235262,107450.0,107440.0,0.39513297]
["bitfinex","BTCUSD",1750872004845,1.13304649,107450.0,107440.0,0.38582598]
["bitfinex","BTCUSD",1750872005061,1.13304649,107450.0,107440.0,0.39513315]
["bitfinex","BTCUSD",1750872005264,1.20990349,107450.0,107440.0,0.08555912]
["bitfinex","BTCUSD",1750872005468,1.20990349,107450.0,107430.0,0.19547181]
["bitfinex","BTCUSD",1750872005469,0.19545774,107440.0,107430.0,0.19547181]
["bitfinex","BTCUSD",1750872005683,0.61985155,107440.0,107430.0,0.38986529]
["bitfinex","BTCUSD",1750872005897,0.61985155,107440.0,107430.0,0.39917341]
["bitfinex","BTCUSD",1750872006327,0.61985155,107440.0,107430.0,0.38986529]
["bitfinex","BTCUSD",1750872006982,0.7211646,107440.0,107430.0,0.08957919]
["bitfinex","BTCUSD",1750872007161,0.68495155,107440.0,107430.0,0.08957919]
["bitfinex","BTCUSD",1750872009954,0.68495155,107440.0,107430.0,0.27574692]
["bitfinex","BTCUSD",1750872010181,0.61985155,107440.0,107430.0,0.29436342]
["bitfinex","BTCUSD",1750872010395,0.77441155,107440.0,107430.0,0.38986528]
["bitfinex","BTCUSD",1750872010736,0.62915863,107440.0,107430.0,0.39917332]
["bitfinex","BTCUSD",1750872010951,0.79302615,107440.0,107430.0,0.44018127]
["bitfinex","BTCUSD",1750872011385,0.59756823,107440.0,107430.0,0.44948913]
["bitfinex","BTCUSD",1750872011612,0.59484123,107450.0,107440.0,0.19545774]
["bitfinex","BTCUSD",1750872011826,0.34918623,107450.0,107440.0,0.204765]
["bitfinex","BTCUSD",1750872012114,0.34,107450.0,107440.0,0.47090238]
["bitfinex","BTCUSD",1750872012319,0.03554336,107460.0,107450.0,0.21405198]
["bitfinex","BTCUSD",1750872012530,0.04775702,107460.0,107450.0,0.39847528]
["bitfinex","BTCUSD",1750872012747,0.39415475,107460.0,107450.0,0.47338159]
["bitfinex","BTCUSD",1750872012960,0.58027043,107460.0,107450.0,0.47338159]
["bitfinex","BTCUSD",1750872013168,0.04484897,107460.0,107450.0,0.47398159]
["bitfinex","BTCUSD",1750872013382,0.82145653,107460.0,107450.0,0.48328763]
["bitfinex","BTCUSD",1750872013596,0.81854848,107460.0,107450.0,0.48328763]
["bitfinex","BTCUSD",1750872013862,0.38484888,107460.0,107450.0,0.48328763]
["bitfinex","BTCUSD",1750872014126,0.78132673,107460.0,107450.0,0.63900763]
["bitfinex","BTCUSD",1750872014329,0.36623792,107460.0,107450.0,0.63900763]
["bitfinex","BTCUSD",1750872014748,0.01693292,107460.0,107450.0,0.63900763]
["bitfinex","BTCUSD",1750872014954,0.01693292,107460.0,107450.0,1.11340144]
["bitfinex","BTCUSD",1750872015384,0.01693292,107460.0,107450.0,0.73900763]
["bitfinex","BTCUSD",1750872015609,0.01693292,107460.0,107450.0,1.16340144]
["bitfinex","BTCUSD",1750872017315,0.01693292,107460.0,107450.0,0.73900763]
["bitfinex","BTCUSD",1750872017524,0.01693292,107460.0,107450.0,1.16340144]
["bitfinex","BTCUSD",1750872017735,0.01693292,107460.0,107450.0,1.17262748]
["bitfinex","BTCUSD",1750872017950,0.01693292,107460.0,107450.0,1.39262748]
["bitfinex","BTCUSD",1750872019074,0.01693292,107460.0,107450.0,0.95900763]
["bitfinex","BTCUSD",1750872019290,0.01693292,107460.0,107450.0,1.38340144]
["bitfinex","BTCUSD",1750872019782,0.01693292,107460.0,107450.0,1.39382166]
["bitfinex","BTCUSD",1750872020204,0.01693292,107460.0,107450.0,0.96942785]
["bitfinex","BTCUSD",1750872020625,0.01693292,107460.0,107450.0,1.39382166]
["bitfinex","BTCUSD",1750872020826,0.01693292,107460.0,107450.0,1.40836251]
["bitfinex","BTCUSD",1750872021848,0.01693292,107460.0,107450.0,1.40936251]
["bitfinex","BTCUSD",1750872022893,0.0002,107470.0,107460.0,1.44837974]
["bitfinex","BTCUSD",1750872023102,0.00033762,107470.0,107460.0,1.73823849]
["bitfinex","BTCUSD",1750872023311,0.00033762,107470.0,107460.0,1.17053168]
["bitfinex","BTCUSD",1750872023529,0.00033762,107470.0,107460.0,1.11583083]
["bitfinex","BTCUSD",1750872023734,0.00033762,107470.0,107460.0,1.54022464]
["bitfinex","BTCUSD",1750872024162,0.00033762,107470.0,107460.0,1.11583083]
["bitfinex","BTCUSD",1750872024369,0.00033762,107470.0,107460.0,1.54022464]
["bitfinex","BTCUSD",1750872024580,0.00033762,107470.0,107460.0,1.11583083]
["bitfinex","BTCUSD",1750872024808,0.00033762,107470.0,107460.0,1.20026464]
["bitfinex","BTCUSD",1750872025019,0.00033762,107470.0,107460.0,1.20326464]
["bitfinex","BTCUSD",1750872025647,0.00033762,107470.0,107460.0,1.20826464]
["bitfinex","BTCUSD",1750872029192,0.00033762,107470.0,107460.0,1.56280549]
["bitfinex","BTCUSD",1750872032890,0.00033762,107470.0,107460.0,1.83520549]
["bitfinex","BTCUSD",1750872037673,0.00033762,107470.0,107460.0,2.03520549]
["bitfinex","BTCUSD",1750872038135,0.00033762,107470.0,107460.0,1.56081168]
["bitfinex","BTCUSD",1750872038340,0.00033762,107470.0,107460.0,2.03520549]
["bitfinex","BTCUSD",1750872038818,0.00033762,107470.0,107460.0,1.76280549]
["bitfinex","BTCUSD",1750872042586,0.00033762,107470.0,107460.0,1.79072549]
["bitfinex","BTCUSD",1750872044782,0.00033762,107470.0,107460.0,2.06312549]
["bitfinex","BTCUSD",1750872045317,0.00033762,107470.0,107460.0,4.40923736]
["bitfinex","BTCUSD",1750872045563,0.0002,107500.0,107460.0,4.40923736]
["bitfinex","BTCUSD",1750872045564,0.0002,107500.0,107490.0,0.96680699]
["bitfinex","BTCUSD",1750872045781,0.0002,107500.0,107490.0,1.69327226]
["bitfinex","BTCUSD",1750872046247,0.0002,107500.0,107490.0,1.99699426]
["bitfinex","BTCUSD",1750872046453,0.0002,107500.0,107490.0,1.54699426]
["bitfinex","BTCUSD",1750872046647,0.0002,107500.0,107490.0,1.34307426]
["bitfinex","BTCUSD",1750872046822,0.0002,107500.0,107490.0,1.54687426]
["bitfinex","BTCUSD",1750872048232,0.0002,107500.0,107490.0,1.12248045]
["bitfinex","BTCUSD",1750872048455,0.0002,107500.0,107490.0,1.54687426]
["bitfinex","BTCUSD",1750872049715,0.0002,107500.0,107490.0,1.54705126]
["bitfinex","BTCUSD",1750872050807,0.0002,107500.0,107490.0,1.81945126]
["bitfinex","BTCUSD",1750872051168,0.0002,107500.0,107490.0,1.39505745]
["bitfinex","BTCUSD",1750872051377,0.0002,107500.0,107490.0,1.81945126]
["bitfinex","BTCUSD",1750872052519,0.0002,107500.0,107490.0,1.61565126]
["bitfinex","BTCUSD",1750872052739,0.0002,107500.0,107490.0,1.82041126]
["bitfinex","BTCUSD",1750872052923,0.0002,107500.0,107490.0,1.68836841]
["bitfinex","BTCUSD",1750872053131,0.0002,107500.0,107490.0,1.57788841]
["bitfinex","BTCUSD",1750872053337,0.0002,107500.0,107490.0,0.4466946]
["bitfinex","BTCUSD",1750872053553,0.0658,107500.0,107490.0,0.4466946]
["bitfinex","BTCUSD",1750872053758,0.49949535,107500.0,107490.0,0.54791202]
["bitfinex","BTCUSD",1750872053993,0.51809878,107500.0,107490.0,0.6072146]
["bitfinex","BTCUSD",1750872054201,0.08440317,107500.0,107490.0,0.6072146]
["bitfinex","BTCUSD",1750872054627,0.08440317,107500.0,107490.0,0.6074546]
["bitfinex","BTCUSD",1750872054827,0.07510154,107500.0,107490.0,0.6074546]
["bitfinex","BTCUSD",1750872055231,0.07800851,107500.0,107490.0,0.6074546]
["bitfinex","BTCUSD",1750872055434,0.08731014,107500.0,107490.0,0.6074546]
["bitfinex","BTCUSD",1750872056397,0.08731014,107500.0,107490.0,0.6074946]
["bitfinex","BTCUSD",1750872056593,0.09661203,107500.0,107490.0,0.6074946]
["bitfinex","BTCUSD",1750872056801,0.08731014,107500.0,107490.0,0.5574946]
["bitfinex","BTCUSD",1750872057000,0.09661203,107500.0,107490.0,0.6074946]
["bitfinex","BTCUSD",1750872057527,0.08731014,107500.0,107490.0,0.6074946]
["bitfinex","BTCUSD",1750872057697,0.09661203,107500.0,107490.0,0.6074946]
["bitfinex","BTCUSD",1750872057983,0.08731014,107500.0,107490.0,0.6074946]
["bitfinex","BTCUSD",1750872058194,0.09661194,107500.0,107490.0,0.6074946]
["bitfinex","BTCUSD",1750872058362,0.08731014,107500.0,107490.0,0.6074946]
["bitfinex","BTCUSD",1750872058532,0.07800851,107500.0,107490.0,0.5574946]
["bitfinex","BTCUSD",1750872058732,0.07800851,107500.0,107490.0,0.6074946]
["bitfinex","BTCUSD",1750872058972,0.08731022,107500.0,107490.0,0.6074946]
["bitfinex","BTCUSD",1750872059153,0.07800851,107500.0,107490.0,0.6074946]
["bitfinex","BTCUSD",1750872059354,0.08731022,107500.0,107490.0,0.6074946]
["bitfinex","BTCUSD",1750872059760,0.09661211,107500.0,107490.0,0.6074946]
["bitfinex","BTCUSD",1750872060012,0.09661211,107500.0,107490.0,0.6774946]
["bitfinex","BTCUSD",1750872060234,0.08731022,107500.0,107490.0,0.6774946]
["bitfinex","BTCUSD",1750872060458,0.09661211,107500.0,107490.0,0.6774946]
["bitfinex","BTCUSD",1750872060689,0.53030798,107500.0,107490.0,0.6274946]
["bitfinex","BTCUSD",1750872060915,0.09370514,107500.0,107490.0,0.6774946]
["bitfinex","BTCUSD",1750872061143,0.52100592,107500.0,107490.0,0.6774946]
["bitfinex","BTCUSD",1750872061347,0.5274424,107500.0,107490.0,0.6774946]
["bitfinex","BTCUSD",1750872061574,0.50879706,107500.0,107490.0,0.6774946]
["bitfinex","BTCUSD",1750872061782,0.07510154,107500.0,107490.0,0.6774946]
["bitfinex","BTCUSD",1750872061998,0.07800851,107500.0,107490.0,0.6774946]
["bitfinex","BTCUSD",1750872062206,0.08731022,107500.0,107490.0,0.6774946]
["bitfinex","BTCUSD",1750872062831,0.07800851,107500.0,107490.0,0.6774946]
["bitfinex","BTCUSD",1750872063239,0.09661203,107500.0,107490.0,0.6774946]
["bitfinex","BTCUSD",1750872063444,0.06870697,107500.0,107490.0,0.6273346]
["bitfinex","BTCUSD",1750872063643,0.0780086,107500.0,107490.0,0.6773346]
["bitfinex","BTCUSD",1750872063970,0.06870697,107500.0,107490.0,0.6273346]
["bitfinex","BTCUSD",1750872064180,0.06870697,107500.0,107490.0,0.6773346]
["bitfinex","BTCUSD",1750872065438,0.51170412,107500.0,107490.0,0.6773346]
["bitfinex","BTCUSD",1750872065600,0.07510154,107500.0,107490.0,0.6773346]
["bitfinex","BTCUSD",1750872065762,0.51170403,107500.0,107490.0,0.6773346]
["bitfinex","BTCUSD",1750872065964,0.51809895,107500.0,107490.0,0.6773346]
["bitfinex","BTCUSD",1750872066210,0.08440325,107500.0,107490.0,0.6773346]
["bitfinex","BTCUSD",1750872066475,0.51170403,107500.0,107490.0,0.6773346]
["bitfinex","BTCUSD",1750872066647,0.51809895,107500.0,107490.0,0.6773346]
["bitfinex","BTCUSD",1750872066845,0.09370514,107500.0,107490.0,0.6773346]
["bitfinex","BTCUSD",1750872066989,0.09661211,107500.0,107490.0,0.6773346]
["bitfinex","BTCUSD",1750872067801,0.10591417,107500.0,107490.0,0.6773346]
["bitfinex","BTCUSD",1750872068621,0.53961013,107500.0,107490.0,0.6773346]
["bitfinex","BTCUSD",1750872068831,0.53670316,107500.0,107490.0,0.6773346]
["bitfinex","BTCUSD",1750872069027,0.52740101,107500.0,107490.0,0.6273346]
["bitfinex","BTCUSD",1750872069278,0.09370514,107500.0,107490.0,0.6773346]
["bitfinex","BTCUSD",1750872069468,0.53030798,107500.0,107490.0,0.6773346]
["bitfinex","BTCUSD",1750872069679,0.51809895,107500.0,107490.0,0.6773346]
["bitfinex","BTCUSD",1750872070069,0.50879706,107500.0,107490.0,0.6773346]
["bitfinex","BTCUSD",1750872070266,0.51809886,107500.0,107490.0,0.6773346]
["bitfinex","BTCUSD",1750872070462,0.50879715,107500.0,107490.0,0.6773346]
["bitfinex","BTCUSD",1750872070668,0.49949535,107500.0,107490.0,0.6773346]
["bitfinex","BTCUSD",1750872070869,0.0658,107500.0,107490.0,0.6773346]
["bitfinex","BTCUSD",1750872071103,0.06870697,107500.0,107490.0,0.6773346]
["bitfinex","BTCUSD",1750872071310,0.0326,107500.0,107490.0,0.6773346]
["bitfinex","BTCUSD",1750872071603,0.0002,107500.0,107490.0,0.6773746]
["bitfinex","BTCUSD",1750872071950,0.06550697,107500.0,107490.0,0.6773746]
["bitfinex","BTCUSD",1750872072377,0.0002,107500.0,107490.0,1.10176841]
["bitfinex","BTCUSD",1750872072746,0.0002,107500.0,107490.0,0.6273746]
["bitfinex","BTCUSD",1750872072980,0.0002,107500.0,107490.0,0.6773746]
["bitfinex","BTCUSD",1750872073610,0.00310697,107500.0,107490.0,0.6773746]
["bitfinex","BTCUSD",1750872074843,0.06550697,107500.0,107490.0,0.6773746]
["bitfinex","BTCUSD",1750872076860,0.07480851,107500.0,107490.0,0.6773746]
["bitfinex","BTCUSD",1750872077067,0.06550697,107500.0,107490.0,0.6773746]
["bitfinex","BTCUSD",1750872077275,0.03370697,107500.0,107490.0,0.6773746]
["bitfinex","BTCUSD",1750872077482,0.03370697,107500.0,107490.0,0.6273746]
["bitfinex","BTCUSD",1750872077673,0.04300851,107500.0,107490.0,0.6773746]
["bitfinex","BTCUSD",1750872077833,0.03370697,107500.0,107490.0,0.6773746]
["bitfinex","BTCUSD",1750872078196,0.0430086,107500.0,107490.0,0.6773746]
["bitfinex","BTCUSD",1750872078758,0.03370697,107500.0,107490.0,0.6773746]
["bitfinex","BTCUSD",1750872080268,0.0430086,107500.0,107490.0,0.6773746]
["bitfinex","BTCUSD",1750872081078,0.04300851,107500.0,107490.0,0.6773746]
["bitfinex","BTCUSD",1750872081691,0.03370697,107500.0,107490.0,0.6773746]
["bitfinex","BTCUSD",1750872081843,0.0430086,107500.0,107490.0,0.6773746]
["bitfinex","BTCUSD",1750872082401,0.09371237,107500.0,107490.0,0.6773746]
["bitfinex","BTCUSD",1750872082599,0.0844104,107500.0,107490.0,0.6773746]
["bitfinex","BTCUSD",1750872082801,0.09371237,107500.0,107490.0,0.6773746]
["bitfinex","BTCUSD",1750872083147,0.0844104,107500.0,107490.0,0.6773746]
["bitfinex","BTCUSD",1750872083498,0.09371237,107500.0,107490.0,0.6773746]
["bitfinex","BTCUSD",1750872083701,0.50880421,107500.0,107490.0,0.6773746]
["bitfinex","BTCUSD",1750872084040,0.5151993,107500.0,107490.0,0.6773746]
["bitfinex","BTCUSD",1750872084273,0.0908054,107500.0,107490.0,0.6773746]
["bitfinex","BTCUSD",1750872084467,0.52740833,107500.0,107490.0,0.67737469]
["bitfinex","BTCUSD",1750872084675,0.0908054,107500.0,107490.0,0.68667727]
["bitfinex","BTCUSD",1750872084955,0.10301444,107500.0,107490.0,0.68635727]
["bitfinex","BTCUSD",1750872085681,0.1123165,107500.0,107490.0,0.68635727]
["bitfinex","BTCUSD",1750872085803,0.29836361,107500.0,107490.0,0.68635727]
["bitfinex","BTCUSD",1750872086002,0.29545716,107500.0,107490.0,0.67705469]
["bitfinex","BTCUSD",1750872086636,0.0908061,107500.0,107490.0,0.68635727]
["bitfinex","BTCUSD",1750872086837,0.08441049,107500.0,107490.0,0.68635727]
["bitfinex","BTCUSD",1750872087098,0.09371255,107500.0,107490.0,0.68635727]
["bitfinex","BTCUSD",1750872087529,0.1030147,107500.0,107490.0,0.68635727]
["bitfinex","BTCUSD",1750872087934,0.00310697,107500.0,107490.0,0.68635727]
["bitfinex","BTCUSD",1750872088158,0.00950163,107500.0,107490.0,0.68635727]
["bitfinex","BTCUSD",1750872088595,0.0002,107500.0,107490.0,0.68635727]
["bitfinex","BTCUSD",1750872088806,0.0002,107500.0,107490.0,1.22465108]
["bitfinex","BTCUSD",1750872089625,0.0002,107500.0,107490.0,0.80025727]
["bitfinex","BTCUSD",1750872089832,0.0002,107500.0,107490.0,1.25318322]
["bitfinex","BTCUSD",1750872090454,0.0002,107500.0,107490.0,1.52558322]
["bitfinex","BTCUSD",1750872090868,0.0002,107500.0,107490.0,1.88012407]
["bitfinex","BTCUSD",1750872091728,0.0002,107500.0,107490.0,1.45573026]
["bitfinex","BTCUSD",1750872091938,0.0002,107500.0,107490.0,1.88012407]
["bitfinex","BTCUSD",1750872094992,0.0002,107500.0,107490.0,1.60772407]
["bitfinex","BTCUSD",1750872096849,0.0002,107500.0,107490.0,1.61144607]
["bitfinex","BTCUSD",1750872098238,0.0002,107500.0,107490.0,1.18705226]
["bitfinex","BTCUSD",1750872098446,0.0002,107500.0,107490.0,1.61144607]
["bitfinex","BTCUSD",1750872099960,0.0002,107500.0,107490.0,1.18705226]
["bitfinex","BTCUSD",1750872100168,0.0002,107500.0,107490.0,1.76144607]
["bitfinex","BTCUSD",1750872100981,0.0002,107500.0,107490.0,2.03384607]
["bitfinex","BTCUSD",1750872104573,0.0002,107500.0,107490.0,1.70894522]
["bitfinex","BTCUSD",1750872104752,0.0002,107500.0,107490.0,1.86362522]
["bitfinex","BTCUSD",1750872104951,0.0002,107500.0,107490.0,1.91362522]
["bitfinex","BTCUSD",1750872105409,0.0002,107500.0,107490.0,1.48923141]
["bitfinex","BTCUSD",1750872105581,0.0002,107500.0,107490.0,1.91362522]
["bitfinex","BTCUSD",1750872106260,0.0002,107500.0,107490.0,1.70894522]
["bitfinex","BTCUSD",1750872106652,0.0002,107500.0,107490.0,1.84612322]
["bitfinex","BTCUSD",1750872106850,0.0002,107500.0,107490.0,0.59892941]
["bitfinex","BTCUSD",1750872107055,0.0645,107500.0,107490.0,0.80932941]
["bitfinex","BTCUSD",1750872107258,0.0645,107500.0,107490.0,0.55452941]
["bitfinex","BTCUSD",1750872107458,0.0645,107500.0,107490.0,0.75940941]
["bitfinex","BTCUSD",1750872107765,0.0645,107500.0,107490.0,0.71500941]
["bitfinex","BTCUSD",1750872107968,0.0645,107500.0,107490.0,0.76500941]
["bitfinex","BTCUSD",1750872108806,0.0645,107500.0,107490.0,0.71500941]
["bitfinex","BTCUSD",1750872109002,0.0645,107500.0,107490.0,0.76500941]
["bitfinex","BTCUSD",1750872110903,0.0645,107500.0,107490.0,0.71496941]
["bitfinex","BTCUSD",1750872111030,0.0002,107500.0,107490.0,1.13936322]
["bitfinex","BTCUSD",1750872111670,0.0629,107500.0,107490.0,1.18376322]
["bitfinex","BTCUSD",1750872111877,0.0629,107500.0,107490.0,0.75936941]
["bitfinex","BTCUSD",1750872112230,0.0629,107500.0,107490.0,0.73083727]
["bitfinex","BTCUSD",1750872113897,0.0629,107500.0,107490.0,0.68083727]
["bitfinex","BTCUSD",1750872114109,0.0629,107500.0,107490.0,0.73083727]
["bitfinex","BTCUSD",1750872114316,0.0002,107500.0,107490.0,0.73083727]
["bitfinex","BTCUSD",1750872115106,0.0334,107500.0,107490.0,0.73083727]
["bitfinex","BTCUSD",1750872115317,0.065,107500.0,107490.0,0.73083727]
["bitfinex","BTCUSD",1750872115720,0.0002,107500.0,107490.0,0.73083727]
["bitfinex","BTCUSD",1750872115921,0.0002,107500.0,107490.0,1.21733108]
["bitfinex","BTCUSD",1750872116130,0.0002,107500.0,107490.0,1.18613108]
["bitfinex","BTCUSD",1750872116354,0.0002,107500.0,107490.0,0.73083727]
["bitfinex","BTCUSD",1750872116556,0.0002,107500.0,107490.0,1.15523108]
["bitfinex","BTCUSD",1750872118391,0.0626,107500.0,107490.0,0.68083727]
["bitfinex","BTCUSD",1750872118769,0.0626,107500.0,107490.0,0.73083727]
["bitfinex","BTCUSD",1750872118976,0.0626,107500.0,107490.0,0.73071727]
["bitfinex","BTCUSD",1750872120892,0.031,107500.0,107490.0,0.73071727]
["bitfinex","BTCUSD",1750872122093,0.061,107500.0,107490.0,0.73071727]
["bitfinex","BTCUSD",1750872124877,0.031,107500.0,107490.0,0.73071727]
["bitfinex","BTCUSD",1750872125305,0.0002,107500.0,107490.0,0.73071727]
["bitfinex","BTCUSD",1750872125559,0.0002,107500.0,107490.0,0.78071727]
["bitfinex","BTCUSD",1750872125768,0.0002,107500.0,107490.0,1.20511108]
["bitfinex","BTCUSD",1750872129743,0.0002,107500.0,107490.0,0.78071727]
["bitfinex","BTCUSD",1750872131461,0.0002,107500.0,107490.0,0.57599727]
["bitfinex","BTCUSD",1750872131661,0.0002,107500.0,107490.0,0.78083727]
["bitfinex","BTCUSD",1750872131997,0.0002,107500.0,107490.0,0.73083727]
["bitfinex","BTCUSD",1750872132215,0.0002,107500.0,107490.0,0.78083727]
["bitfinex","BTCUSD",1750872135447,0.0002,107500.0,107490.0,1.20523108]
["bitfinex","BTCUSD",1750872135582,0.0002,107500.0,107490.0,0.78083727]
["bitfinex","BTCUSD",1750872135995,0.0318,107500.0,107490.0,0.78083727]
["bitfinex","BTCUSD",1750872136210,0.0631,107500.0,107490.0,0.78083727]
["bitfinex","BTCUSD",1750872136877,0.0631,107500.0,107490.0,0.47599727]
["bitfinex","BTCUSD",1750872137198,0.70144564,107500.0,107490.0,0.47599727]
["bitfinex","BTCUSD",1750872137433,0.71074779,107500.0,107490.0,0.66739202]
["bitfinex","BTCUSD",1750872137650,0.28635398,107500.0,107490.0,0.62669477]
["bitfinex","BTCUSD",1750872137877,0.53400351,107500.0,107490.0,0.69530002]
["bitfinex","BTCUSD",1750872138111,0.70144659,107500.0,107490.0,0.61759202]
["bitfinex","BTCUSD",1750872138324,0.70144659,107500.0,107490.0,0.60828918]
["bitfinex","BTCUSD",1750872138548,0.6921447,107500.0,107490.0,0.61759219]
["bitfinex","BTCUSD",1750872138748,0.50609819,107500.0,107490.0,0.69550054]
["bitfinex","BTCUSD",1750872138992,0.08170438,107500.0,107490.0,0.53530054]
["bitfinex","BTCUSD",1750872139202,0.69505167,107500.0,107490.0,0.69550054]
["bitfinex","BTCUSD",1750872139417,0.70144702,107500.0,107490.0,0.69550054]
["bitfinex","BTCUSD",1750872139641,0.70144702,107500.0,107490.0,0.66775219]
["bitfinex","BTCUSD",1750872139864,0.27705321,107500.0,107490.0,0.67705512]
["bitfinex","BTCUSD",1750872140087,0.70144702,107500.0,107490.0,0.66775219]
["bitfinex","BTCUSD",1750872140320,0.69214487,107500.0,107490.0,0.25272227]
["bitfinex","BTCUSD",1750872140757,0.69214487,107500.0,107490.0,0.15722041]
["bitfinex","BTCUSD",1750872141256,1.03214487,107500.0,107490.0,0.08722041]
["bitfinex","BTCUSD",1750872141479,1.04508385,107500.0,107490.0,0.000177]
["bitfinex","BTCUSD",1750872141696,0.60775106,107500.0,107490.0,0.000177]
["bitfinex","BTCUSD",1750872141883,1.03214487,107500.0,107490.0,0.000177]
["bitfinex","BTCUSD",1750872148616,1.04668572,107500.0,107490.0,0.000177]
["bitfinex","BTCUSD",1750872148891,0.62229191,107500.0,107490.0,0.000177]
["bitfinex","BTCUSD",1750872149106,1.04668572,107500.0,107490.0,0.000177]
["bitfinex","BTCUSD",1750872149515,1.14215567,107500.0,107490.0,0.000177]
["bitfinex","BTCUSD",1750872151787,1.66205134,107500.0,107490.0,0.000177]
["bitfinex","BTCUSD",1750872152229,1.23765753,107500.0,107490.0,0.000177]
["bitfinex","BTCUSD",1750872152434,1.75996134,107500.0,107490.0,0.000177]
["bitfinex","BTCUSD",1750872153048,0.91117372,107500.0,107490.0,0.000177]
["bitfinex","BTCUSD",1750872153249,1.33556753,107500.0,107490.0,0.000177]
["bitfinex","BTCUSD",1750872153613,1.75996134,107500.0,107490.0,0.000177]
["bitfinex","BTCUSD",1750872154605,0.91117372,107500.0,107490.0,0.000177]
["bitfinex","BTCUSD",1750872154810,1.33556753,107500.0,107490.0,0.000177]
["bitfinex","BTCUSD",1750872155982,0.76819106,107500.0,107490.0,0.000177]
["bitfinex","BTCUSD",1750872156408,1.19258487,107500.0,107490.0,0.000177]
["bitfinex","BTCUSD",1750872157490,0.76819106,107500.0,107490.0,0.000177]
["bitfinex","BTCUSD",1750872157698,1.19258487,107500.0,107490.0,0.000177]
["bitfinex","BTCUSD",1750872158078,1.19558487,107500.0,107490.0,0.000177]
["bitfinex","BTCUSD",1750872158288,1.29105482,107500.0,107490.0,0.000177]
["bitfinex","BTCUSD",1750872159583,1.13061482,107500.0,107490.0,0.000177]
["bitfinex","BTCUSD",1750872159792,1.33589482,107500.0,107490.0,0.000177]
["bitfinex","BTCUSD",1750872160763,1.33581482,107500.0,107490.0,0.000177]
["bitfinex","BTCUSD",1750872163370,1.24034487,107500.0,107490.0,0.000177]
["bitfinex","BTCUSD",1750872163726,1.03514487,107500.0,107490.0,0.000177]
["bitfinex","BTCUSD",1750872163979,1.24014487,107500.0,107490.0,0.000177]
["bitfinex","BTCUSD",1750872166667,1.26807287,107500.0,107490.0,0.000177]
["bitfinex","BTCUSD",1750872168936,0.84367906,107500.0,107490.0,0.000177]
["bitfinex","BTCUSD",1750872169120,1.26807287,107500.0,107490.0,0.000177]
["bitfinex","BTCUSD",1750872169795,1.29014774,107500.0,107490.0,0.000177]
["bitfinex","BTCUSD",1750872169991,0.84367906,107500.0,107490.0,0.000177]
["bitfinex","BTCUSD",1750872170198,1.26807287,107500.0,107490.0,0.000177]
["bitfinex","BTCUSD",1750872171023,0.82053287,107500.0,107490.0,0.18624081]
["bitfinex","BTCUSD",1750872171231,0.7268944,107500.0,107490.0,0.36464879]
["bitfinex","BTCUSD",1750872171387,0.95593938,107500.0,107490.0,0.3832543]
["bitfinex","BTCUSD",1750872171648,0.96524161,107500.0,107490.0,0.39255688]
["bitfinex","BTCUSD",1750872172060,0.35980368,107500.0,107490.0,0.48060542]
["bitfinex","BTCUSD",1750872172281,0.35880368,107500.0,107490.0,0.48060542]
["bitfinex","BTCUSD",1750872172478,0.34950171,107500.0,107490.0,0.48060542]
["bitfinex","BTCUSD",1750872172683,0.37740772,107500.0,107490.0,0.48060542]
["bitfinex","BTCUSD",1750872172878,0.35880351,107500.0,107490.0,0.48060542]
["bitfinex","BTCUSD",1750872173368,0.01880351,107500.0,107490.0,0.48060542]
["bitfinex","BTCUSD",1750872173578,0.00950171,107500.0,107490.0,0.48060542]
["bitfinex","BTCUSD",1750872173788,0.02171065,107500.0,107490.0,0.48060542]
["bitfinex","BTCUSD",1750872174020,0.45540661,107500.0,107490.0,0.48060542]
["bitfinex","BTCUSD",1750872174181,0.45249964,107500.0,107490.0,0.48160542]
["bitfinex","BTCUSD",1750872174847,0.46180187,107500.0,107490.0,0.48160542]
["bitfinex","BTCUSD",1750872175176,0.45249964,107500.0,107490.0,0.48160542]
["bitfinex","BTCUSD",1750872175593,0.44319749,107500.0,107490.0,0.48160542]
["bitfinex","BTCUSD",1750872175791,0.43389552,107500.0,107490.0,0.48160542]
["bitfinex","BTCUSD",1750872176436,0.44319732,107500.0,107490.0,0.48160542]
["bitfinex","BTCUSD",1750872176809,0.44319732,107500.0,107490.0,0.64232542]
["bitfinex","BTCUSD",1750872177616,0.42459381,107500.0,107490.0,0.64232542]
["bitfinex","BTCUSD",1750872178060,0.0002,107500.0,107490.0,0.64232542]
["bitfinex","BTCUSD",1750872178263,0.0002,107500.0,107490.0,0.69232542]
["bitfinex","BTCUSD",1750872178477,0.0002,107500.0,107490.0,0.74232542]
["bitfinex","BTCUSD",1750872180749,0.0002,107500.0,107490.0,1.16671923]
["bitfinex","BTCUSD",1750872181412,0.0002,107500.0,107490.0,1.11671923]
["bitfinex","BTCUSD",1750872181640,0.0002,107500.0,107490.0,0.78688542]
["bitfinex","BTCUSD",1750872181866,0.0002,107500.0,107490.0,1.36127923]
["bitfinex","BTCUSD",1750872182723,0.0002,107500.0,107490.0,0.84883688]
["bitfinex","BTCUSD",1750872183233,0.0002,107500.0,107490.0,1.27323069]
["bitfinex","BTCUSD",1750872184327,0.0002,107500.0,107490.0,0.84883688]
["bitfinex","BTCUSD",1750872184544,0.0002,107500.0,107490.0,1.27323069]
["bitfinex","BTCUSD",1750872187477,0.0002,107500.0,107490.0,0.39355688]
["bitfinex","BTCUSD",1750872187688,0.44319733,107500.0,107490.0,0.48969688]
["bitfinex","BTCUSD",1750872187903,0.45249912,107500.0,107490.0,0.53969688]
["bitfinex","BTCUSD",1750872188105,0.46180127,107500.0,107490.0,0.48039421]
["bitfinex","BTCUSD",1750872188333,0.45249912,107500.0,107490.0,0.53039421]
["bitfinex","BTCUSD",1750872188540,0.46180127,107500.0,107490.0,0.53039421]
["bitfinex","BTCUSD",1750872188753,0.64784899,107500.0,107490.0,0.31065163]
["bitfinex","BTCUSD",1750872188966,0.71364899,107500.0,107490.0,0.46178879]
["bitfinex","BTCUSD",1750872189195,0.70434702,107500.0,107490.0,0.46178896]
["bitfinex","BTCUSD",1750872189804,0.78410264,107500.0,107490.0,0.09667886]
["bitfinex","BTCUSD",1750872190227,0.69504487,107500.0,107490.0,0.29204577]
["bitfinex","BTCUSD",1750872190496,0.68574264,107500.0,107490.0,0.09667886]
["bitfinex","BTCUSD",1750872190858,0.68574264,107500.0,107490.0,0.28274267]
["bitfinex","BTCUSD",1750872191074,0.68574264,107500.0,107490.0,0.29204577]
["bitfinex","BTCUSD",1750872191293,0.26134883,107500.0,107490.0,0.28274267]
["bitfinex","BTCUSD",1750872191501,0.26134883,107500.0,107490.0,0.30134896]
["bitfinex","BTCUSD",1750872191715,0.68574264,107500.0,107490.0,0.30134896]
["bitfinex","BTCUSD",1750872192855,0.68574264,107500.0,107490.0,0.31065197]
["bitfinex","BTCUSD",1750872193816,0.42459381,107500.0,107490.0,0.31065171]
["bitfinex","BTCUSD",1750872194136,0.64784804,107500.0,107490.0,0.31995455]
["bitfinex","BTCUSD",1750872194298,0.20485089,107500.0,107490.0,0.29204577]
["bitfinex","BTCUSD",1750872194535,0.6605447,107500.0,107490.0,0.30134878]
["bitfinex","BTCUSD",1750872194955,0.6906447,107500.0,107490.0,0.30134878]
["bitfinex","BTCUSD",1750872195518,0.6906447,107500.0,107490.0,0.31065171]
["bitfinex","BTCUSD",1750872195642,0.6605447,107500.0,107490.0,0.31995455]
["bitfinex","BTCUSD",1750872196910,0.6292447,107500.0,107490.0,0.3292573]
["bitfinex","BTCUSD",1750872197697,0.46180205,107500.0,107490.0,0.32925678]
["bitfinex","BTCUSD",1750872197890,0.23275707,107500.0,107490.0,0.32925678]
["bitfinex","BTCUSD",1750872198113,0.65715088,107500.0,107490.0,0.3199542]
["bitfinex","BTCUSD",1750872198426,0.63854702,107500.0,107490.0,0.3199542]
["bitfinex","BTCUSD",1750872198630,0.62924487,107500.0,107490.0,0.29204568]
["bitfinex","BTCUSD",1750872198835,0.69224487,107500.0,107490.0,0.29204568]
["bitfinex","BTCUSD",1750872199041,0.77841259,107500.0,107490.0,0.001177]
["bitfinex","BTCUSD",1750872199180,0.67364032,107500.0,107490.0,0.001177]
["bitfinex","BTCUSD",1750872199392,0.67364032,107500.0,107490.0,0.18724081]
["bitfinex","BTCUSD",1750872199617,0.67364032,107500.0,107490.0,0.196544]
["bitfinex","BTCUSD",1750872199993,0.67364032,107500.0,107490.0,0.195544]
["bitfinex","BTCUSD",1750872200291,0.77011027,107500.0,107490.0,0.195544]
["bitfinex","BTCUSD",1750872200494,0.77111027,107500.0,107490.0,0.000177]
["bitfinex","BTCUSD",1750872201542,0.77111027,107500.0,107490.0,0.18624081]
["bitfinex","BTCUSD",1750872201747,0.77111027,107500.0,107490.0,0.195544]
["bitfinex","BTCUSD",1750872201954,0.67564032,107500.0,107490.0,0.20484701]
["bitfinex","BTCUSD",1750872202361,0.67564032,107500.0,107490.0,0.195544]
["bitfinex","BTCUSD",1750872202531,0.67564032,107500.0,107490.0,0.20484701]
["bitfinex","BTCUSD",1750872202965,0.69424452,107500.0,107490.0,0.22345261]
["bitfinex","BTCUSD",1750872203172,0.69424452,107500.0,107490.0,0.21414994]
["bitfinex","BTCUSD",1750872203378,0.78971447,107500.0,107490.0,0.20484701]
["bitfinex","BTCUSD",1750872203551,0.7804125,107500.0,107490.0,0.20484701]
["bitfinex","BTCUSD",1750872203732,0.67564032,107500.0,107490.0,0.195544]
["bitfinex","BTCUSD",1750872204618,0.67564032,107500.0,107490.0,0.2048471]
["bitfinex","BTCUSD",1750872204791,0.67564032,107500.0,107490.0,0.22345287]
["bitfinex","BTCUSD",1750872205884,0.07450163,107500.0,107490.0,0.23275545]
["bitfinex","BTCUSD",1750872206094,0.44810456,107500.0,107490.0,0.23275545]
["bitfinex","BTCUSD",1750872206238,0.44519759,107500.0,107490.0,0.23275545]
["bitfinex","BTCUSD",1750872206436,0.64054633,107500.0,107490.0,0.23275545]
["bitfinex","BTCUSD",1750872207374,0.45449982,107500.0,107490.0,0.23275545]
["bitfinex","BTCUSD",1750872208136,0.45449948,107500.0,107490.0,0.23275545]
["bitfinex","BTCUSD",1750872208343,0.4638018,107500.0,107490.0,0.23275545]
["bitfinex","BTCUSD",1750872208723,0.0022,107500.0,107490.0,0.39365731]
["bitfinex","BTCUSD",1750872209581,0.0012,107500.0,107490.0,0.39365731]
["bitfinex","BTCUSD",1750872209791,0.0002,107500.0,107490.0,0.39365731]
["bitfinex","BTCUSD",1750872210044,0.0002,107500.0,107490.0,0.39465731]
["bitfinex","BTCUSD",1750872214895,0.0002,107500.0,107490.0,0.44465731]
["bitfinex","BTCUSD",1750872219412,0.0002,107500.0,107490.0,0.96329112]
["bitfinex","BTCUSD",1750872220909,0.0002,107500.0,107490.0,1.11329112]
["bitfinex","BTCUSD",1750872221123,0.0002,107500.0,107490.0,1.45329112]
["bitfinex","BTCUSD",1750872222426,0.0002,107500.0,107490.0,1.02889731]
["bitfinex","BTCUSD",1750872222662,0.0002,107500.0,107490.0,1.45329112]
["bitfinex","BTCUSD",1750872222881,0.0002,107500.0,107490.0,1.02889731]
["bitfinex","BTCUSD",1750872223082,0.0002,107500.0,107490.0,1.45329112]
["bitfinex","BTCUSD",1750872223290,0.0002,107500.0,107490.0,1.02889731]
["bitfinex","BTCUSD",1750872223495,0.0002,107500.0,107490.0,1.45329112]
["bitfinex","BTCUSD",1750872224504,0.0002,107500.0,107490.0,1.02889731]
["bitfinex","BTCUSD",1750872224757,0.0002,107500.0,107490.0,1.45329112]
["bitfinex","BTCUSD",1750872229040,0.0002,107500.0,107490.0,1.02889731]
["bitfinex","BTCUSD",1750872229280,0.0002,107500.0,107490.0,1.45329112]
["bitfinex","BTCUSD",1750872230011,0.0002,107500.0,107490.0,1.02889731]
["bitfinex","BTCUSD",1750872230254,0.0002,107500.0,107490.0,1.45329112]
["bitfinex","BTCUSD",1750872233493,0.0002,107500.0,107490.0,1.02889731]
["bitfinex","BTCUSD",1750872233702,0.0002,107500.0,107490.0,1.45329112]
["bitfinex","BTCUSD",1750872234855,0.0002,107500.0,107490.0,1.02889731]
["bitfinex","BTCUSD",1750872235067,0.0002,107500.0,107490.0,1.45329112]
["bitfinex","BTCUSD",1750872235728,0.0002,107500.0,107490.0,1.02889731]
["bitfinex","BTCUSD",1750872235944,0.0002,107500.0,107490.0,1.45329112]
["bitfinex","BTCUSD",1750872237736,0.0002,107500.0,107490.0,0.98465731]
["bitfinex","BTCUSD",1750872237973,0.0623,107500.0,107490.0,0.92341731]
["bitfinex","BTCUSD",1750872238196,0.0002,107500.0,107490.0,0.97341731]
["bitfinex","BTCUSD",1750872238634,0.00950154,107500.0,107490.0,0.97341731]
["bitfinex","BTCUSD",1750872239041,0.01880325,107500.0,107490.0,0.97341731]
["bitfinex","BTCUSD",1750872239245,0.01880325,107500.0,107490.0,0.92341731]
["bitfinex","BTCUSD",1750872239450,0.00950154,107500.0,107490.0,0.97341731]
["bitfinex","BTCUSD",1750872239655,0.01880317,107500.0,107490.0,0.97341731]
["bitfinex","BTCUSD",1750872240400,0.02810488,107500.0,107490.0,0.97341731]
["bitfinex","BTCUSD",1750872240600,0.10990892,107500.0,107490.0,0.97321731]
["bitfinex","BTCUSD",1750872240722,0.10990883,107500.0,107490.0,0.97321731]
["bitfinex","BTCUSD",1750872240930,0.10060685,107500.0,107490.0,0.42925731]
["bitfinex","BTCUSD",1750872241155,0.09130488,107500.0,107490.0,0.58909731]
["bitfinex","BTCUSD",1750872241372,0.04220154,107500.0,107490.0,0.53909731]
["bitfinex","BTCUSD",1750872241579,0.0002,107500.0,107490.0,0.58909731]
["bitfinex","BTCUSD",1750872241762,0.0002,107500.0,107490.0,1.07649112]
["bitfinex","BTCUSD",1750872243359,0.0002,107500.0,107490.0,1.07530641]
["bitfinex","BTCUSD",1750872245009,0.0002,107500.0,107490.0,0.6509126]
["bitfinex","BTCUSD",1750872245209,0.0002,107500.0,107490.0,0.6207126]
["bitfinex","BTCUSD",1750872245408,0.41200163,107500.0,107490.0,0.4883126]
["bitfinex","BTCUSD",1750872245725,0.4027,107500.0,107490.0,0.5383126]
["bitfinex","BTCUSD",1750872245928,0.41200154,107500.0,107490.0,0.5383126]
["bitfinex","BTCUSD",1750872246134,0.4027,107500.0,107490.0,0.5383126]
["bitfinex","BTCUSD",1750872246517,0.3402,107500.0,107490.0,0.5383126]
["bitfinex","BTCUSD",1750872246725,0.0002,107500.0,107490.0,0.70455786]
["bitfinex","BTCUSD",1750872247536,0.0002,107500.0,107490.0,1.12895167]
["bitfinex","BTCUSD",1750872247740,0.0002,107500.0,107490.0,1.16005167]
["bitfinex","BTCUSD",1750872250123,0.0002,107500.0,107490.0,0.73565786]
["bitfinex","BTCUSD",1750872250350,0.0002,107500.0,107490.0,1.16005167]
["bitfinex","BTCUSD",1750872250524,0.0002,107500.0,107490.0,0.99981167]
["bitfinex","BTCUSD",1750872250705,0.0002,107500.0,107490.0,1.20409167]
["bitfinex","BTCUSD",1750872251322,0.0002,107500.0,107490.0,1.04393167]
["bitfinex","BTCUSD",1750872251526,0.0002,107500.0,107490.0,1.20417167]
["bitfinex","BTCUSD",1750872254233,0.34950068,107510.0,107500.0,0.21395242]
["bitfinex","BTCUSD",1750872254384,0.00033757,107510.0,107500.0,0.55440272]
["bitfinex","BTCUSD",1750872254578,0.34033757,107510.0,107500.0,0.60440272]
["bitfinex","BTCUSD",1750872255015,0.34963825,107510.0,107500.0,0.60440272]
["bitfinex","BTCUSD",1750872255577,0.35163833,107510.0,107500.0,0.44408272]
["bitfinex","BTCUSD",1750872255788,0.40683757,107510.0,107500.0,0.64852272]
["bitfinex","BTCUSD",1750872255995,0.06683757,107510.0,107500.0,0.64852272]
["bitfinex","BTCUSD",1750872256214,0.40683757,107510.0,107500.0,0.64852272]
["bitfinex","BTCUSD",1750872256360,0.37443757,107510.0,107500.0,0.64852272]
["bitfinex","BTCUSD",1750872256562,0.38373825,107510.0,107500.0,0.64852272]
["bitfinex","BTCUSD",1750872257192,0.41703825,107510.0,107500.0,0.64852272]
["bitfinex","BTCUSD",1750872257576,0.41683825,107510.0,107500.0,0.64852272]
["bitfinex","BTCUSD",1750872258139,0.4261391,107510.0,107500.0,0.64852272]
["bitfinex","BTCUSD",1750872258313,0.41683825,107510.0,107500.0,0.64852272]
["bitfinex","BTCUSD",1750872259839,0.42613919,107510.0,107500.0,0.64852272]
["bitfinex","BTCUSD",1750872260077,0.43544021,107510.0,107500.0,0.59824272]
["bitfinex","BTCUSD",1750872260280,0.87843667,107510.0,107500.0,0.59824272]
["bitfinex","BTCUSD",1750872260460,0.44474149,107510.0,107500.0,0.59824272]
["bitfinex","BTCUSD",1750872260791,0.64007206,107510.0,107500.0,0.59824272]
["bitfinex","BTCUSD",1750872261297,0.42613953,107510.0,107500.0,0.64824272]
["bitfinex","BTCUSD",1750872261498,0.43544081,107510.0,107500.0,0.64824272]
["bitfinex","BTCUSD",1750872261668,0.43544073,107510.0,107500.0,0.64824272]
["bitfinex","BTCUSD",1750872261874,0.44474201,107510.0,107500.0,0.64824272]
["bitfinex","BTCUSD",1750872262485,0.64007267,107510.0,107500.0,0.64824272]
["bitfinex","BTCUSD",1750872262868,0.63077173,107510.0,107500.0,0.6482429]
["bitfinex","BTCUSD",1750872263072,0.63077173,107510.0,107500.0,0.5982429]
["bitfinex","BTCUSD",1750872263270,0.63077173,107510.0,107500.0,0.6075447]
["bitfinex","BTCUSD",1750872264161,1.04586452,107510.0,107500.0,0.5982429]
["bitfinex","BTCUSD",1750872264363,0.85053386,107510.0,107500.0,0.65754461]
["bitfinex","BTCUSD",1750872264766,0.85053352,107510.0,107500.0,0.65754461]
["bitfinex","BTCUSD",1750872265020,0.8598348,107510.0,107500.0,0.65754461]
["bitfinex","BTCUSD",1750872265523,1.05516546,107510.0,107500.0,0.4440829]
["bitfinex","BTCUSD",1750872265809,1.05516546,107510.0,107480.0,0.20061966]
["bitfinex","BTCUSD",1750872265810,0.62597525,107490.0,107480.0,0.20061966]
["bitfinex","BTCUSD",1750872266039,1.04106657,107490.0,107480.0,0.44369774]
["bitfinex","BTCUSD",1750872266216,0.43060886,107490.0,107480.0,0.61300127]
["bitfinex","BTCUSD",1750872266452,0.62597586,107490.0,107480.0,0.55369774]
["bitfinex","BTCUSD",1750872266656,0.61667311,107490.0,107480.0,0.54439403]
["bitfinex","BTCUSD",1750872267038,1.04106692,107490.0,107480.0,0.53509024]
["bitfinex","BTCUSD",1750872267336,0.598067,107490.0,107480.0,0.54439411]
["bitfinex","BTCUSD",1750872267550,0.60736993,107490.0,107480.0,0.38439411]
["bitfinex","BTCUSD",1750872267739,1.03176374,107490.0,107480.0,0.55381782]
["bitfinex","BTCUSD",1750872268084,1.03176374,107490.0,107480.0,0.55481782]
["bitfinex","BTCUSD",1750872268488,1.03176374,107490.0,107480.0,0.56412144]
["bitfinex","BTCUSD",1750872268793,0.60736993,107490.0,107480.0,0.56412144]
["bitfinex","BTCUSD",1750872268990,1.03176374,107490.0,107480.0,0.54551411]
["bitfinex","BTCUSD",1750872269190,1.02246081,107490.0,107480.0,0.53621032]
["bitfinex","BTCUSD",1750872269477,1.01315762,107490.0,107480.0,0.08520328]
["bitfinex","BTCUSD",1750872269652,1.01315762,107490.0,107480.0,0.24556328]
["bitfinex","BTCUSD",1750872270060,1.01315762,107490.0,107480.0,0.43164441]
["bitfinex","BTCUSD",1750872270689,1.01315762,107490.0,107480.0,0.45025225]
["bitfinex","BTCUSD",1750872271607,1.01315762,107490.0,107480.0,0.44418846]
["bitfinex","BTCUSD",1750872271809,0.59806691,107490.0,107480.0,0.46279614]
["bitfinex","BTCUSD",1750872272033,1.02246072,107490.0,107480.0,0.46279614]
["bitfinex","BTCUSD",1750872272235,0.4027,107490.0,107480.0,0.40700145]
["bitfinex","BTCUSD",1750872272441,0.39100508,107490.0,107480.0,0.56360145]
["bitfinex","BTCUSD",1750872272655,0.35860508,107490.0,107480.0,0.56460145]
["bitfinex","BTCUSD",1750872273863,0.36790801,107490.0,107480.0,0.56460145]
["bitfinex","BTCUSD",1750872274096,0.43801102,107490.0,107480.0,0.56460145]
["bitfinex","BTCUSD",1750872274521,0.42870801,107490.0,107480.0,0.56460145]
["bitfinex","BTCUSD",1750872274835,0.43801102,107490.0,107480.0,0.56460145]
["bitfinex","BTCUSD",1750872275502,1.05777174,107490.0,107480.0,0.56460153]
["bitfinex","BTCUSD",1750872275706,1.03916692,107490.0,107480.0,0.38539411]
["bitfinex","BTCUSD",1750872275915,1.02986391,107490.0,107480.0,0.54611429]
["bitfinex","BTCUSD",1750872276283,1.02056081,107490.0,107480.0,0.54611429]
["bitfinex","BTCUSD",1750872278268,0.596167,107490.0,107480.0,0.56472196]
["bitfinex","BTCUSD",1750872278470,1.02056081,107490.0,107480.0,0.57402506]
["bitfinex","BTCUSD",1750872278676,0.596167,107490.0,107480.0,0.57402506]
["bitfinex","BTCUSD",1750872278874,0.41940542,107490.0,107480.0,0.57402454]
["bitfinex","BTCUSD",1750872279113,0.34930249,107490.0,107480.0,0.57402454]
["bitfinex","BTCUSD",1750872279438,0.34,107490.0,107480.0,0.63522454]
["bitfinex","BTCUSD",1750872279662,0.44,107490.0,107480.0,0.63522454]
["bitfinex","BTCUSD",1750872280676,0.44,107490.0,107480.0,1.05961835]
["bitfinex","BTCUSD",1750872281124,0.44,107490.0,107480.0,0.63522454]
["bitfinex","BTCUSD",1750872281704,0.44,107490.0,107480.0,0.60462454]
["bitfinex","BTCUSD",1750872282026,0.44930241,107490.0,107480.0,0.60462454]
["bitfinex","BTCUSD",1750872282231,0.45860499,107490.0,107480.0,0.57402454]
["bitfinex","BTCUSD",1750872282528,0.44930241,107490.0,107480.0,0.57402454]
["bitfinex","BTCUSD",1750872282850,0.44,107490.0,107480.0,0.57402454]
["bitfinex","BTCUSD",1750872283171,0.44930258,107490.0,107480.0,0.5777381]
["bitfinex","BTCUSD",1750872283752,0.44,107490.0,107480.0,0.5777381]
["bitfinex","BTCUSD",1750872283898,0.44930249,107490.0,107480.0,0.5777381]
["bitfinex","BTCUSD",1750872284100,0.45860524,107490.0,107480.0,0.5777381]
["bitfinex","BTCUSD",1750872284305,0.45767493,107490.0,107480.0,0.5777381]
["bitfinex","BTCUSD",1750872284506,0.44837218,107490.0,107480.0,0.5777381]
["bitfinex","BTCUSD",1750872284759,0.4483721,107490.0,107480.0,0.6092381]
["bitfinex","BTCUSD",1750872284959,0.43906969,107490.0,107480.0,0.6092381]
["bitfinex","BTCUSD",1750872285366,0.4483721,107490.0,107480.0,0.6092381]
["bitfinex","BTCUSD",1750872286522,0.45767468,107490.0,107480.0,0.6092381]
["bitfinex","BTCUSD",1750872287163,0.46697743,107490.0,107480.0,0.6092381]
["bitfinex","BTCUSD",1750872287732,0.45767468,107490.0,107480.0,0.6092381]
["bitfinex","BTCUSD",1750872288266,0.4483721,107490.0,107480.0,0.6092381]
["bitfinex","BTCUSD",1750872288469,0.45767468,107490.0,107480.0,0.6092381]
["bitfinex","BTCUSD",1750872289094,0.43906969,107490.0,107480.0,0.6397381]
["bitfinex","BTCUSD",1750872289602,0.43906969,107490.0,107480.0,1.11413191]
["bitfinex","BTCUSD",1750872290253,0.43906969,107490.0,107480.0,0.6897381]
["bitfinex","BTCUSD",1750872290455,0.1,107490.0,107480.0,0.7397381]
["bitfinex","BTCUSD",1750872291220,0.1,107490.0,107480.0,1.16413191]
["bitfinex","BTCUSD",1750872293057,0.1,107490.0,107480.0,0.7397381]
["bitfinex","BTCUSD",1750872293226,0.1,107490.0,107480.0,1.16413191]
["bitfinex","BTCUSD",1750872295434,0.1,107490.0,107480.0,0.7397381]
["bitfinex","BTCUSD",1750872295632,0.1,107490.0,107480.0,1.16413191]
["bitfinex","BTCUSD",1750872296164,0.1,107490.0,107480.0,1.58852572]
["bitfinex","BTCUSD",1750872296365,0.1,107490.0,107480.0,1.16413191]
["bitfinex","BTCUSD",1750872296769,0.1,107490.0,107480.0,1.17867276]
["bitfinex","BTCUSD",1750872298819,0.1,107490.0,107480.0,1.60306657]
["bitfinex","BTCUSD",1750872299439,0.1,107490.0,107480.0,1.00341191]
["bitfinex","BTCUSD",1750872299651,0.1,107490.0,107480.0,1.20813191]
["bitfinex","BTCUSD",1750872300030,0.1,107490.0,107480.0,1.23538835]
["bitfinex","BTCUSD",1750872301166,0.1,107490.0,107480.0,0.81099454]
["bitfinex","BTCUSD",1750872301308,0.1,107490.0,107480.0,0.7837381]
["bitfinex","BTCUSD",1750872301508,0.1,107490.0,107480.0,1.20813191]
["bitfinex","BTCUSD",1750872301733,0.1,107490.0,107480.0,0.7337381]
["bitfinex","BTCUSD",1750872301933,0.1,107490.0,107480.0,1.15813191]
["bitfinex","BTCUSD",1750872302170,0.1,107490.0,107480.0,1.20813191]
["bitfinex","BTCUSD",1750872302750,0.1,107490.0,107480.0,1.00341191]
["bitfinex","BTCUSD",1750872302963,0.1,107490.0,107480.0,0.7837381]
["bitfinex","BTCUSD",1750872303135,0.1,107490.0,107480.0,1.20813191]
["bitfinex","BTCUSD",1750872303736,0.1,107490.0,107480.0,1.00341191]
["bitfinex","BTCUSD",1750872303910,0.1,107490.0,107480.0,0.7032381]
["bitfinex","BTCUSD",1750872304119,0.1,107490.0,107480.0,0.4170181]
["bitfinex","BTCUSD",1750872304325,0.163,107490.0,107480.0,0.4670181]
["bitfinex","BTCUSD",1750872304526,0.163,107490.0,107480.0,0.6272581]
["bitfinex","BTCUSD",1750872304758,0.163,107490.0,107480.0,0.4170181]
["bitfinex","BTCUSD",1750872304956,0.163,107490.0,107480.0,0.6272581]
["bitfinex","BTCUSD",1750872306617,0.163,107490.0,107480.0,0.5772581]
["bitfinex","BTCUSD",1750872307151,0.163,107490.0,107480.0,0.4170181]
["bitfinex","BTCUSD",1750872307399,0.163,107490.0,107480.0,0.6271781]
["bitfinex","BTCUSD",1750872307400,0.17230241,107490.0,107480.0,0.6271781]
["bitfinex","BTCUSD",1750872307993,0.18451223,107490.0,107480.0,0.6271781]
["bitfinex","BTCUSD",1750872308406,0.19381498,107490.0,107480.0,0.6271781]
["bitfinex","BTCUSD",1750872308664,0.90225744,107490.0,107480.0,0.37049983]
["bitfinex","BTCUSD",1750872308886,0.71619363,107490.0,107480.0,0.55857113]
["bitfinex","BTCUSD",1750872309106,0.71619345,107490.0,107480.0,0.56787458]
["bitfinex","BTCUSD",1750872309333,0.71619414,107490.0,107480.0,0.56787466]
["bitfinex","BTCUSD",1750872309594,0.70689156,107490.0,107480.0,0.56787466]
["bitfinex","BTCUSD",1750872310095,0.69758846,107490.0,107480.0,0.62717811]
["bitfinex","BTCUSD",1750872310298,0.18160524,107490.0,107480.0,0.62717811]
["bitfinex","BTCUSD",1750872310711,0.19090825,107490.0,107480.0,0.62717811]
["bitfinex","BTCUSD",1750872310917,0.19381549,107490.0,107480.0,0.62717811]
["bitfinex","BTCUSD",1750872311054,0.18160524,107490.0,107480.0,0.62717811]
["bitfinex","BTCUSD",1750872311255,0.27395021,107490.0,107480.0,0.62717811]
["bitfinex","BTCUSD",1750872311456,0.28034598,107490.0,107480.0,0.62717811]
["bitfinex","BTCUSD",1750872311696,0.71404289,107490.0,107480.0,0.62717811]
["bitfinex","BTCUSD",1750872311872,0.69543678,107490.0,107480.0,0.62717811]
["bitfinex","BTCUSD",1750872312294,0.26174004,107490.0,107480.0,0.62717811]
["bitfinex","BTCUSD",1750872312466,0.18160524,107490.0,107480.0,0.62717811]
["bitfinex","BTCUSD",1750872312626,0.18451248,107490.0,107480.0,0.62717811]
["bitfinex","BTCUSD",1750872313051,0.20311833,107490.0,107480.0,0.62717811]
["bitfinex","BTCUSD",1750872313233,0.6246049,107490.0,107480.0,0.62717811]
["bitfinex","BTCUSD",1750872313413,0.70567006,107490.0,107480.0,0.62717811]
["bitfinex","BTCUSD",1750872313623,0.70567006,107490.0,107480.0,0.61787466]
["bitfinex","BTCUSD",1750872313824,0.70567006,107490.0,107480.0,0.62717811]
["bitfinex","BTCUSD",1750872314175,0.69636705,107490.0,107480.0,0.62717811]
["bitfinex","BTCUSD",1750872314725,0.71481488,107490.0,107480.0,0.62717811]
["bitfinex","BTCUSD",1750872314964,0.71481488,107490.0,107480.0,0.46701811]
["bitfinex","BTCUSD",1750872315163,0.19090808,107490.0,107480.0,0.62725811]
["bitfinex","BTCUSD",1750872315629,0.20021101,107490.0,107480.0,0.62725811]
["bitfinex","BTCUSD",1750872315838,0.61530189,107490.0,107480.0,0.62725811]
["bitfinex","BTCUSD",1750872316254,0.19090808,107490.0,107480.0,0.41701811]
["bitfinex","BTCUSD",1750872316469,0.70473976,107490.0,107480.0,0.46701811]
["bitfinex","BTCUSD",1750872316676,0.28034587,107490.0,107480.0,0.46701811]
["bitfinex","BTCUSD",1750872316877,0.63390783,107490.0,107480.0,0.46701811]
["bitfinex","BTCUSD",1750872317096,0.20951402,107490.0,107480.0,0.46701811]
["bitfinex","BTCUSD",1750872317256,0.82940535,107490.0,107480.0,0.40771466]
["bitfinex","BTCUSD",1750872317500,0.8201026,107490.0,107480.0,0.40771466]
["bitfinex","BTCUSD",1750872317735,0.20034179,107490.0,107480.0,0.45771466]
["bitfinex","BTCUSD",1750872317862,0.61543259,107490.0,107480.0,0.46701811]
["bitfinex","BTCUSD",1750872318582,0.61543259,107490.0,107480.0,0.41701811]
["bitfinex","BTCUSD",1750872318798,0.67074184,107490.0,107480.0,0.46701811]
["bitfinex","BTCUSD",1750872319144,0.65200582,107490.0,107480.0,0.46701811]
["bitfinex","BTCUSD",1750872319363,0.65200547,107490.0,107480.0,0.46701811]
["bitfinex","BTCUSD",1750872319538,0.22761166,107490.0,107480.0,0.46701811]
["bitfinex","BTCUSD",1750872320170,0.22761157,107490.0,107480.0,0.46701811]
["bitfinex","BTCUSD",1750872320377,0.23691458,107490.0,107480.0,0.41701811]
["bitfinex","BTCUSD",1750872320554,0.85651643,107490.0,107480.0,0.41701811]
["bitfinex","BTCUSD",1750872320768,0.66130839,107490.0,107480.0,0.41701811]
["bitfinex","BTCUSD",1750872320971,0.66130839,107490.0,107480.0,0.46701811]
["bitfinex","BTCUSD",1750872321618,0.67061149,107490.0,107480.0,0.41701811]
["bitfinex","BTCUSD",1750872321794,0.66130839,107490.0,107480.0,0.41701811]
["bitfinex","BTCUSD",1750872322042,0.23691458,107490.0,107480.0,0.41701811]
["bitfinex","BTCUSD",1750872322215,0.66130839,107490.0,107480.0,0.41701811]
["bitfinex","BTCUSD",1750872322435,0.67061149,107490.0,107480.0,0.41701811]
["bitfinex","BTCUSD",1750872322641,0.66130839,107490.0,107480.0,0.41701811]
["bitfinex","BTCUSD",1750872322786,0.66130831,107490.0,107480.0,0.46701811]
["bitfinex","BTCUSD",1750872323199,0.67061132,107490.0,107480.0,0.41701811]
["bitfinex","BTCUSD",1750872323628,0.85667513,107490.0,107480.0,0.40771466]
["bitfinex","BTCUSD",1750872323780,0.84737255,107490.0,107480.0,0.38910751]
["bitfinex","BTCUSD",1750872324163,0.66130874,107490.0,107480.0,0.60853104]
["bitfinex","BTCUSD",1750872324379,0.66130874,107490.0,107480.0,0.61783449]
["bitfinex","BTCUSD",1750872324599,0.66130874,107490.0,107480.0,0.56783449]
["bitfinex","BTCUSD",1750872324985,0.66130874,107490.0,107480.0,0.61783449]
["bitfinex","BTCUSD",1750872325184,0.65200573,107490.0,107480.0,0.61783449]
["bitfinex","BTCUSD",1750872325404,0.66130874,107490.0,107480.0,0.61783449]
["bitfinex","BTCUSD",1750872326072,0.22761192,107490.0,107480.0,0.61783449]
["bitfinex","BTCUSD",1750872326277,0.66130822,107490.0,107480.0,0.61783449]
["bitfinex","BTCUSD",1750872326483,0.22761148,107490.0,107480.0,0.61783449]
["bitfinex","BTCUSD",1750872326694,0.21830873,107490.0,107480.0,0.61783449]
["bitfinex","BTCUSD",1750872326904,0.10930249,107490.0,107480.0,0.61783449]
["bitfinex","BTCUSD",1750872327314,0.1,107490.0,107480.0,1.0422283]
["bitfinex","BTCUSD",1750872327516,0.1,107490.0,107480.0,1.1042283]
["bitfinex","BTCUSD",1750872327895,0.1,107490.0,107480.0,1.1542283]
["bitfinex","BTCUSD",1750872330418,0.1,107490.0,107480.0,0.72983449]
["bitfinex","BTCUSD",1750872330621,0.1,107490.0,107480.0,1.1542283]
["bitfinex","BTCUSD",1750872331837,0.1,107490.0,107480.0,1.1042283]
["bitfinex","BTCUSD",1750872332043,0.1,107490.0,107480.0,1.1542283]
["bitfinex","BTCUSD",1750872332742,0.1,107490.0,107480.0,1.1042283]
["bitfinex","BTCUSD",1750872332948,0.1,107490.0,107480.0,1.1542283]
["bitfinex","BTCUSD",1750872333467,0.1,107490.0,107480.0,0.72983449]
["bitfinex","BTCUSD",1750872333612,0.1,107490.0,107480.0,1.1542283]
["bitfinex","BTCUSD",1750872334868,0.1,107490.0,107480.0,1.57862211]
["bitfinex","BTCUSD",1750872335939,0.1,107490.0,107480.0,1.57762211]
["bitfinex","BTCUSD",1750872336360,0.1,107490.0,107480.0,1.58062211]
["bitfinex","BTCUSD",1750872339274,0.1,107490.0,107480.0,1.58262211]
["bitfinex","BTCUSD",1750872339692,0.1,107490.0,107480.0,1.61054011]
["bitfinex","BTCUSD",1750872340313,0.1,107490.0,107480.0,1.56054011]
["bitfinex","BTCUSD",1750872340667,0.1,107490.0,107480.0,2.43748096]
["bitfinex","BTCUSD",1750872341117,0.1,107490.0,107480.0,2.46472346]
["bitfinex","BTCUSD",1750872344524,0.1,107490.0,107480.0,1.58020965]
["bitfinex","BTCUSD",1750872344737,0.1,107490.0,107480.0,1.8199488]
["bitfinex","BTCUSD",1750872344948,0.1,107490.0,107480.0,1.4799488]
["bitfinex","BTCUSD",1750872345157,0.1,107490.0,107480.0,1.5299488]
["bitfinex","BTCUSD",1750872345775,0.1,107490.0,107480.0,1.5299888]
["bitfinex","BTCUSD",1750872346450,0.1,107490.0,107480.0,1.2575888]
["bitfinex","BTCUSD",1750872347187,0.1,107490.0,107480.0,0.9532688]
["bitfinex","BTCUSD",1750872347496,0.1,107490.0,107480.0,0.69315699]
["bitfinex","BTCUSD",1750872347703,0.1,107490.0,107480.0,1.1675508]
["bitfinex","BTCUSD",1750872348375,0.1,107490.0,107480.0,1.1175508]
["bitfinex","BTCUSD",1750872348543,0.1,107490.0,107480.0,1.1674708]
["bitfinex","BTCUSD",1750872349997,0.1,107490.0,107480.0,0.69887699]
["bitfinex","BTCUSD",1750872350401,0.1,107490.0,107480.0,1.1232708]
["bitfinex","BTCUSD",1750872351318,0.1,107490.0,107480.0,0.48895699]
["bitfinex","BTCUSD",1750872351516,0.18050499,107490.0,107480.0,0.59887699]
["bitfinex","BTCUSD",1750872351718,0.1991105,107490.0,107480.0,0.59887699]
["bitfinex","BTCUSD",1750872351958,0.39447802,107490.0,107480.0,0.48895699]
["bitfinex","BTCUSD",1750872352172,0.38517544,107490.0,107480.0,0.57092621]
["bitfinex","BTCUSD",1750872352387,0.38517544,107490.0,107480.0,0.60298742]
["bitfinex","BTCUSD",1750872352797,0.18980844,107490.0,107480.0,0.62159449]
["bitfinex","BTCUSD",1750872353001,0.19911145,107490.0,107480.0,0.61959449]
["bitfinex","BTCUSD",1750872353209,0.19911145,107490.0,107480.0,0.61659449]
["bitfinex","BTCUSD",1750872353877,0.21788693,107490.0,107480.0,0.61659449]
["bitfinex","BTCUSD",1750872354627,0.40395126,107490.0,107480.0,0.60729104]
["bitfinex","BTCUSD",1750872354837,0.21788745,107490.0,107480.0,0.61659457]
["bitfinex","BTCUSD",1750872355042,0.19928116,107490.0,107480.0,0.62589802]
["bitfinex","BTCUSD",1750872355630,0.18050577,107490.0,107480.0,0.62589802]
["bitfinex","BTCUSD",1750872355935,0.19271567,107490.0,107480.0,0.62589802]
["bitfinex","BTCUSD",1750872356146,0.18980835,107490.0,107480.0,0.62589802]
["bitfinex","BTCUSD",1750872356274,0.19271559,107490.0,107480.0,0.62589802]
["bitfinex","BTCUSD",1750872356878,0.18341257,107490.0,107480.0,0.62589802]
["bitfinex","BTCUSD",1750872357148,0.17410982,107490.0,107480.0,0.62589802]
["bitfinex","BTCUSD",1750872357547,0.18341249,107490.0,107480.0,0.62589802]
["bitfinex","BTCUSD",1750872357751,0.17410982,107490.0,107480.0,0.62589802]
["bitfinex","BTCUSD",1750872357952,0.10930241,107490.0,107480.0,1.05029183]
["bitfinex","BTCUSD",1750872358174,0.10930241,107490.0,107480.0,0.62589802]
["bitfinex","BTCUSD",1750872358336,0.1,107490.0,107480.0,1.05977725]
["bitfinex","BTCUSD",1750872358738,0.1,107490.0,107480.0,0.60369133]
["bitfinex","BTCUSD",1750872358943,0.1,107490.0,107480.0,0.65369133]
["bitfinex","BTCUSD",1750872359316,0.10930258,107490.0,107480.0,0.65369133]
["bitfinex","BTCUSD",1750872359786,0.1,107490.0,107480.0,0.65369133]
["bitfinex","BTCUSD",1750872359929,0.10930249,107490.0,107480.0,0.65369133]
["bitfinex","BTCUSD",1750872360368,0.1,107490.0,107480.0,0.65369133]
["bitfinex","BTCUSD",1750872361109,0.10930241,107490.0,107480.0,0.70369133]
["bitfinex","BTCUSD",1750872361368,0.11860508,107490.0,107480.0,0.65369133]
["bitfinex","BTCUSD",1750872361562,0.11860508,107490.0,107480.0,0.70369133]
["bitfinex","BTCUSD",1750872361683,0.10930241,107490.0,107480.0,0.70369133]
["bitfinex","BTCUSD",1750872362595,0.11860499,107490.0,107480.0,0.70369133]
["bitfinex","BTCUSD",1750872363020,0.10930241,107490.0,107480.0,0.70369133]
["bitfinex","BTCUSD",1750872363523,0.1,107490.0,107480.0,0.73479133]
["bitfinex","BTCUSD",1750872364543,0.1,107490.0,107480.0,0.76629133]
["bitfinex","BTCUSD",1750872364896,0.1,107490.0,107480.0,0.68579133]
["bitfinex","BTCUSD",1750872365104,0.1,107490.0,107480.0,0.76729133]
["bitfinex","BTCUSD",1750872365307,0.1,107490.0,107480.0,1.19168514]
["bitfinex","BTCUSD",1750872366054,0.1,107490.0,107480.0,0.71729133]
["bitfinex","BTCUSD",1750872366228,0.1,107490.0,107480.0,1.19152514]
["bitfinex","BTCUSD",1750872367421,0.1,107490.0,107480.0,1.19352514]
["bitfinex","BTCUSD",1750872367776,0.1,107490.0,107480.0,1.14252514]
["bitfinex","BTCUSD",1750872367979,0.1,107490.0,107480.0,1.19452514]
["bitfinex","BTCUSD",1750872368183,0.1,107490.0,107480.0,0.77013133]
["bitfinex","BTCUSD",1750872368421,0.1,107490.0,107480.0,0.71813133]
["bitfinex","BTCUSD",1750872368675,0.1,107490.0,107480.0,0.76813133]
["bitfinex","BTCUSD",1750872369380,0.1,107490.0,107480.0,0.77213133]
["bitfinex","BTCUSD",1750872370301,0.10930241,107490.0,107480.0,0.49981133]
["bitfinex","BTCUSD",1750872370417,0.10930241,107490.0,107480.0,0.70357133]
["bitfinex","BTCUSD",1750872370622,0.10930241,107490.0,107480.0,0.75357133]
["bitfinex","BTCUSD",1750872370848,0.1186049,107490.0,107480.0,0.75357133]
["bitfinex","BTCUSD",1750872371089,0.1836049,107490.0,107480.0,0.75357133]
["bitfinex","BTCUSD",1750872371484,0.19581489,107490.0,107480.0,0.60949133]
["bitfinex","BTCUSD",1750872371679,0.21151359,107490.0,107480.0,0.70949133]
["bitfinex","BTCUSD",1750872371882,0.19290765,107490.0,107480.0,0.70949133]
["bitfinex","BTCUSD",1750872372089,0.19290757,107490.0,107480.0,0.65949133]
["bitfinex","BTCUSD",1750872372297,0.19290757,107490.0,107480.0,0.70949133]
["bitfinex","BTCUSD",1750872372517,0.19290757,107490.0,107480.0,0.70549133]
["bitfinex","BTCUSD",1750872373167,0.21151333,107490.0,107480.0,0.70549133]
["bitfinex","BTCUSD",1750872373402,0.20221032,107490.0,107480.0,0.70549133]
["bitfinex","BTCUSD",1750872373735,0.21151316,107490.0,107480.0,0.70649133]
["bitfinex","BTCUSD",1750872374481,0.17931316,107490.0,107480.0,0.70649133]
["bitfinex","BTCUSD",1750872374685,0.1822204,107490.0,107480.0,0.70649133]
["bitfinex","BTCUSD",1750872375017,0.1822204,107490.0,107480.0,0.65649133]
["bitfinex","BTCUSD",1750872375227,0.1822204,107490.0,107480.0,0.70649133]
["bitfinex","BTCUSD",1750872375794,0.182221,107490.0,107480.0,0.70649133]
["bitfinex","BTCUSD",1750872375996,0.21412092,107490.0,107480.0,0.70649133]
["bitfinex","BTCUSD",1750872376206,0.2112142,107490.0,107480.0,0.65649133]
["bitfinex","BTCUSD",1750872376439,0.19260826,107490.0,107480.0,0.70649133]
["bitfinex","BTCUSD",1750872377072,0.18330542,107490.0,107480.0,0.70649133]
["bitfinex","BTCUSD",1750872377271,0.19551567,107490.0,107480.0,0.70649133]
["bitfinex","BTCUSD",1750872377473,0.18330542,107490.0,107480.0,0.70649133]
["bitfinex","BTCUSD",1750872377611,0.16361489,107490.0,107480.0,0.70649133]
["bitfinex","BTCUSD",1750872378694,0.17291773,107490.0,107480.0,0.70649133]
["bitfinex","BTCUSD",1750872379081,0.18222074,107490.0,107480.0,0.70649133]
["bitfinex","BTCUSD",1750872379294,0.17291773,107490.0,107480.0,0.70649133]
["bitfinex","BTCUSD",1750872380036,0.14011773,107490.0,107480.0,0.70649133]
["bitfinex","BTCUSD",1750872380925,0.13081489,107490.0,107480.0,0.70649133]
["bitfinex","BTCUSD",1750872381130,0.12790765,107490.0,107480.0,0.70649133]
["bitfinex","BTCUSD",1750872382628,0.1186049,107490.0,107480.0,0.54681133]
["bitfinex","BTCUSD",1750872382837,0.1,107490.0,107480.0,1.16296514]
["bitfinex","BTCUSD",1750872383159,0.1,107490.0,107480.0,1.14466514]
["bitfinex","BTCUSD",1750872383300,0.1,107490.0,107480.0,1.19466514]
["bitfinex","BTCUSD",1750872384441,0.1,107490.0,107480.0,0.73857133]
["bitfinex","BTCUSD",1750872386481,0.1,107490.0,107480.0,0.70617133]
["bitfinex","BTCUSD",1750872388075,0.1,107490.0,107480.0,0.68777133]
["bitfinex","BTCUSD",1750872388279,0.1,107490.0,107480.0,0.70617133]
["bitfinex","BTCUSD",1750872388482,0.1,107490.0,107480.0,0.65617133]
["bitfinex","BTCUSD",1750872388705,0.1,107490.0,107480.0,0.70617133]
["bitfinex","BTCUSD",1750872389689,0.10930241,107490.0,107480.0,0.70617133]
["bitfinex","BTCUSD",1750872389885,0.10930241,107490.0,107480.0,0.54681133]
["bitfinex","BTCUSD",1750872390105,0.10930241,107490.0,107480.0,0.70593133]
["bitfinex","BTCUSD",1750872390324,0.10930241,107490.0,107480.0,0.65593133]
["bitfinex","BTCUSD",1750872390529,0.19020783,107490.0,107480.0,0.49681133]
["bitfinex","BTCUSD",1750872390865,0.18090499,107490.0,107480.0,0.65593133]
["bitfinex","BTCUSD",1750872391016,0.20241774,107490.0,107480.0,0.65593133]
["bitfinex","BTCUSD",1750872391222,0.19951041,107490.0,107480.0,0.60593133]
["bitfinex","BTCUSD",1750872391508,0.19020766,107490.0,107480.0,0.65593133]
["bitfinex","BTCUSD",1750872392047,0.19951041,107490.0,107480.0,0.65593133]
["bitfinex","BTCUSD",1750872392417,0.19951041,107490.0,107480.0,0.60593133]
["bitfinex","BTCUSD",1750872392633,0.19951041,107490.0,107480.0,0.62813802]
["bitfinex","BTCUSD",1750872392862,0.20881334,107490.0,107480.0,0.62813802]
["bitfinex","BTCUSD",1750872393243,0.19020766,107490.0,107480.0,0.62813802]
["bitfinex","BTCUSD",1750872393538,0.1995105,107490.0,107480.0,0.57813802]
["bitfinex","BTCUSD",1750872393744,0.1995105,107490.0,107480.0,0.62813802]
["bitfinex","BTCUSD",1750872394496,0.1995105,107490.0,107480.0,0.57813802]
["bitfinex","BTCUSD",1750872394697,0.1995105,107490.0,107480.0,0.62813802]
["bitfinex","BTCUSD",1750872395279,0.39487741,107490.0,107480.0,0.55022724]
["bitfinex","BTCUSD",1750872395487,0.819272,107490.0,107480.0,0.55953112]
["bitfinex","BTCUSD",1750872395667,0.19020809,107490.0,107480.0,0.6281381]
["bitfinex","BTCUSD",1750872395869,0.6146019,107490.0,107480.0,0.6281381]
["bitfinex","BTCUSD",1750872396072,0.19020809,107490.0,107480.0,0.6281381]
["bitfinex","BTCUSD",1750872396665,0.1995111,107490.0,107480.0,0.6281381]
["bitfinex","BTCUSD",1750872397423,0.43307574,107490.0,107480.0,0.55945129]
["bitfinex","BTCUSD",1750872397649,0.39487862,107490.0,107480.0,0.568755]
["bitfinex","BTCUSD",1750872397932,0.38557595,107490.0,107480.0,0.618755]
["bitfinex","BTCUSD",1750872398703,0.38557595,107490.0,107480.0,0.616755]
["bitfinex","BTCUSD",1750872398948,0.80066692,107490.0,107480.0,0.615755]
["bitfinex","BTCUSD",1750872399532,0.79136391,107490.0,107480.0,0.59714767]
["bitfinex","BTCUSD",1750872399758,0.79136391,107490.0,107480.0,0.54714767]
["bitfinex","BTCUSD",1750872399907,0.79136391,107490.0,107480.0,0.59714767]
["bitfinex","BTCUSD",1750872400131,0.79136391,107490.0,107480.0,0.60645138]
["bitfinex","BTCUSD",1750872400883,0.79136391,107490.0,107480.0,0.615755]
["bitfinex","BTCUSD",1750872402100,0.79136391,107490.0,107480.0,0.57505853]
["bitfinex","BTCUSD",1750872402264,0.79136391,107490.0,107480.0,0.62505853]
["bitfinex","BTCUSD",1750872402474,0.79136391,107490.0,107480.0,0.615755]
["bitfinex","BTCUSD",1750872404582,0.79136391,107490.0,107480.0,0.565755]
["bitfinex","BTCUSD",1750872404924,0.79136391,107490.0,107480.0,0.62505853]
["bitfinex","BTCUSD",1750872405671,0.3669701,107490.0,107480.0,0.62505793]
["bitfinex","BTCUSD",1750872405873,0.79136391,107490.0,107480.0,0.62505793]
["bitfinex","BTCUSD",1750872406076,0.79136391,107490.0,107480.0,0.61575448]
["bitfinex","BTCUSD",1750872406248,0.79136391,107490.0,107480.0,0.24667684]
["bitfinex","BTCUSD",1750872407124,0.79136391,107490.0,107480.0,0.44206202]
["bitfinex","BTCUSD",1750872407410,0.79136391,107490.0,107480.0,0.4513659]
["bitfinex","BTCUSD",1750872408213,0.79136391,107490.0,107480.0,0.44206202]
["bitfinex","BTCUSD",1750872408439,0.79136391,107490.0,107480.0,0.25598089]
["bitfinex","BTCUSD",1750872408835,0.79136391,107490.0,107480.0,0.44206202]
["bitfinex","BTCUSD",1750872409253,0.79136391,107490.0,107480.0,0.28330202]
["bitfinex","BTCUSD",1750872409537,0.79136391,107490.0,107480.0,0.44210202]
["bitfinex","BTCUSD",1750872409752,0.3669701,107490.0,107480.0,0.46070987]
["bitfinex","BTCUSD",1750872409882,0.79136391,107490.0,107480.0,0.46070987]
["bitfinex","BTCUSD",1750872411712,0.78206081,107490.0,107480.0,0.46070987]
["bitfinex","BTCUSD",1750872411880,0.78206081,107490.0,107480.0,0.29260599]
["bitfinex","BTCUSD",1750872412081,0.86822757,107490.0,107480.0,0.24655684]
["bitfinex","BTCUSD",1750872412312,0.77275762,107490.0,107480.0,0.24655684]
["bitfinex","BTCUSD",1750872412491,0.77275762,107490.0,107480.0,0.08791684]
["bitfinex","BTCUSD",1750872412722,0.00930431,107470.0,107460.0,0.20472561]
["bitfinex","BTCUSD",1750872412927,0.02151666,107470.0,107460.0,0.53363123]
["bitfinex","BTCUSD",1750872413583,0.00290778,107470.0,107460.0,0.53363123]
["bitfinex","BTCUSD",1750872413710,0.00290778,107470.0,107460.0,0.61653123]
["bitfinex","BTCUSD",1750872414143,0.00290778,107470.0,107460.0,0.64893123]
["bitfinex","BTCUSD",1750872414389,0.01221192,107470.0,107460.0,0.65093123]
["bitfinex","BTCUSD",1750872414632,0.02151623,107470.0,107460.0,0.53663123]
["bitfinex","BTCUSD",1750872414809,0.01221192,107470.0,107460.0,0.58663123]
["bitfinex","BTCUSD",1750872415050,0.03082062,107470.0,107460.0,0.61953123]
["bitfinex","BTCUSD",1750872415280,0.03082054,107470.0,107460.0,0.61953123]
["bitfinex","BTCUSD",1750872415852,0.02151614,107470.0,107460.0,0.61953123]
["bitfinex","BTCUSD",1750872416188,0.03004785,107470.0,107460.0,0.61953123]
["bitfinex","BTCUSD",1750872416708,0.04865699,107470.0,107460.0,0.61953123]
["bitfinex","BTCUSD",1750872416924,0.03935233,107470.0,107460.0,0.61953123]
["bitfinex","BTCUSD",1750872417076,0.04865699,107470.0,107460.0,0.61953123]
["bitfinex","BTCUSD",1750872417487,0.04865759,107470.0,107460.0,0.53663123]
["bitfinex","BTCUSD",1750872417734,0.04865759,107470.0,107460.0,0.58663123]
["bitfinex","BTCUSD",1750872417958,0.03004819,107470.0,107460.0,0.58663123]
["bitfinex","BTCUSD",1750872418159,0.03937288,107470.0,107460.0,0.58663123]
["bitfinex","BTCUSD",1750872418576,0.0393728,107470.0,107460.0,0.53663123]
["bitfinex","BTCUSD",1750872418777,0.0393728,107470.0,107460.0,0.58663123]
["bitfinex","BTCUSD",1750872419029,0.04867746,107470.0,107460.0,0.58663123]
["bitfinex","BTCUSD",1750872419247,0.04867737,107470.0,107460.0,0.37799123]
["bitfinex","BTCUSD",1750872419444,0.04867737,107470.0,107460.0,0.58659123]
["bitfinex","BTCUSD",1750872419594,0.0393728,107470.0,107460.0,0.61789123]
["bitfinex","BTCUSD",1750872420050,0.04867728,107470.0,107460.0,0.61789123]
["bitfinex","BTCUSD",1750872420200,0.04867728,107470.0,107460.0,0.56789123]
["bitfinex","BTCUSD",1750872420585,0.0393728,107470.0,107460.0,0.61789123]
["bitfinex","BTCUSD",1750872421573,0.05798211,107470.0,107460.0,0.58659123]
["bitfinex","BTCUSD",1750872421806,0.04867737,107470.0,107460.0,0.58659123]
["bitfinex","BTCUSD",1750872422018,0.05798203,107470.0,107460.0,0.53659123]
["bitfinex","BTCUSD",1750872422237,0.04867737,107470.0,107460.0,0.58659123]
["bitfinex","BTCUSD",1750872422684,0.04867737,107470.0,107460.0,0.36868657]
["bitfinex","BTCUSD",1750872422685,0.69967436,107470.0,107460.0,0.36868657]
["bitfinex","BTCUSD",1750872422892,0.76237,107470.0,107460.0,0.55520262]
["bitfinex","BTCUSD",1750872423124,0.72843979,107470.0,107460.0,0.60520262]
["bitfinex","BTCUSD",1750872423333,0.7284404,107470.0,107460.0,0.60520262]
["bitfinex","BTCUSD",1750872423535,0.7284404,107470.0,107460.0,0.60320262]
["bitfinex","BTCUSD",1750872423937,0.719136,107470.0,107460.0,0.60320262]
["bitfinex","BTCUSD",1750872424134,0.70983143,107470.0,107460.0,0.59289736]
["bitfinex","BTCUSD",1750872424555,0.51442807,107470.0,107460.0,0.60220254]
["bitfinex","BTCUSD",1750872424760,0.09003426,107470.0,107460.0,0.60220254]
["bitfinex","BTCUSD",1750872424899,0.00290778,107470.0,107460.0,0.66570254]
["bitfinex","BTCUSD",1750872425097,0.55399314,107480.0,107470.0,0.20470766]
["bitfinex","BTCUSD",1750872425302,0.55399314,107480.0,107470.0,0.36607709]
["bitfinex","BTCUSD",1750872425504,0.36791173,107480.0,107470.0,0.3753814]
["bitfinex","BTCUSD",1750872425705,0.56335555,107480.0,107470.0,0.3753814]
["bitfinex","BTCUSD",1750872425939,0.55399286,107480.0,107470.0,0.3753814]
["bitfinex","BTCUSD",1750872426166,0.55399286,107480.0,107470.0,0.36607709]
["bitfinex","BTCUSD",1750872426718,1.03158296,107480.0,107470.0,0.35677261]
["bitfinex","BTCUSD",1750872426919,1.03158296,107480.0,107470.0,0.31996943]
["bitfinex","BTCUSD",1750872426920,1.02227899,107480.0,107470.0,0.31996943]
["bitfinex","BTCUSD",1750872427129,1.02227899,107480.0,107470.0,0.52467762]
["bitfinex","BTCUSD",1750872427929,1.02227899,107480.0,107470.0,0.51537279]
["bitfinex","BTCUSD",1750872428414,1.01297494,107480.0,107470.0,0.31996943]
["bitfinex","BTCUSD",1750872428828,1.02208638,107480.0,107470.0,0.31996943]
["bitfinex","BTCUSD",1750872429493,1.01297494,107480.0,107470.0,0.06586757]
["bitfinex","BTCUSD",1750872429703,1.10844489,107480.0,107470.0,0.22446757]
["bitfinex","BTCUSD",1750872429905,1.10844489,107480.0,107470.0,0.06586757]
["bitfinex","BTCUSD",1750872430113,1.01297494,107480.0,107470.0,0.06586757]
["bitfinex","BTCUSD",1750872430623,0.25920336,107470.0,107460.0,0.4226321]
["bitfinex","BTCUSD",1750872430832,0.68359717,107470.0,107460.0,0.58641939]
["bitfinex","BTCUSD",1750872431034,0.68359717,107470.0,107460.0,0.53641939]
["bitfinex","BTCUSD",1750872431989,0.68359717,107470.0,107460.0,0.42781939]
["bitfinex","BTCUSD",1750872432114,0.68359717,107470.0,107460.0,0.53641939]
["bitfinex","BTCUSD",1750872432321,0.68359717,107470.0,107460.0,0.58641939]
["bitfinex","BTCUSD",1750872432666,0.68359717,107470.0,107460.0,0.53641939]
["bitfinex","BTCUSD",1750872433233,0.68359717,107470.0,107460.0,0.52711395]
["bitfinex","BTCUSD",1750872435005,0.68359717,107470.0,107460.0,0.32238729]
["bitfinex","BTCUSD",1750872435145,0.68359717,107470.0,107460.0,0.06828543]
["bitfinex","BTCUSD",1750872435336,0.68359717,107470.0,107460.0,0.22688543]
["bitfinex","BTCUSD",1750872436184,0.68359717,107470.0,107460.0,0.25440119]
["bitfinex","BTCUSD",1750872436870,0.68359717,107470.0,107460.0,0.06828543]
["bitfinex","BTCUSD",1750872438352,0.21405174,107450.0,107440.0,0.33245063]
["bitfinex","BTCUSD",1750872438604,0.45231247,107450.0,107440.0,0.5932932]
["bitfinex","BTCUSD",1750872438798,0.02791866,107450.0,107440.0,0.5932932]
["bitfinex","BTCUSD",1750872439116,0.03082698,107450.0,107440.0,0.5932932]
["bitfinex","BTCUSD",1750872439321,0.22626671,107450.0,107440.0,0.59329345]
["bitfinex","BTCUSD",1750872439434,0.22335839,107450.0,107440.0,0.55260045]
["bitfinex","BTCUSD",1750872439634,0.22335839,107450.0,107440.0,0.54729345]
["bitfinex","BTCUSD",1750872439877,0.22335839,107450.0,107440.0,0.54729354]
["bitfinex","BTCUSD",1750872440088,0.63844624,107450.0,107440.0,0.54929354]
["bitfinex","BTCUSD",1750872440257,0.62914002,107450.0,107440.0,0.54929354]
["bitfinex","BTCUSD",1750872441149,0.67573456,107450.0,107440.0,0.07181182]
["bitfinex","BTCUSD",1750872441362,1.08151524,107450.0,107440.0,0.00645892]
["bitfinex","BTCUSD",1750872442235,0.67166228,107450.0,107440.0,0.00645892]
["bitfinex","BTCUSD",1750872442558,1.09605609,107450.0,107440.0,0.00245892]
["bitfinex","BTCUSD",1750872443195,1.61595176,107450.0,107440.0,0.00245892]
["bitfinex","BTCUSD",1750872443733,1.64451255,107450.0,107440.0,0.00245892]
["bitfinex","BTCUSD",1750872444225,1.22011874,107450.0,107440.0,0.00245892]
["bitfinex","BTCUSD",1750872444664,1.22011874,107450.0,107440.0,0.00045892]
["bitfinex","BTCUSD",1750872445157,1.42239874,107450.0,107440.0,0.00045892]
["bitfinex","BTCUSD",1750872445899,1.39383795,107450.0,107440.0,0.00045892]
["bitfinex","BTCUSD",1750872447997,1.42130199,107450.0,107440.0,0.00045892]
["bitfinex","BTCUSD",1750872449014,1.8456958,107450.0,107440.0,0.00045892]
["bitfinex","BTCUSD",1750872450168,1.42130199,107450.0,107440.0,0.00045892]
["bitfinex","BTCUSD",1750872450375,1.44924699,107450.0,107440.0,0.00045892]
["bitfinex","BTCUSD",1750872452298,1.02485318,107450.0,107440.0,0.00045892]
["bitfinex","BTCUSD",1750872452506,1.44924699,107450.0,107440.0,0.00045892]
["bitfinex","BTCUSD",1750872453006,1.02485318,107450.0,107440.0,0.00045892]
["bitfinex","BTCUSD",1750872453201,1.44924699,107450.0,107440.0,0.00045892]
["bitfinex","BTCUSD",1750872467592,1.8736408,107450.0,107440.0,0.00045892]
["bitfinex","BTCUSD",1750872467758,1.44924699,107450.0,107440.0,0.00045892]
["bitfinex","BTCUSD",1750872470676,1.47155764,107450.0,107440.0,0.00045892]
["bitfinex","BTCUSD",1750872471336,1.17148929,107450.0,107440.0,0.00045892]
["bitfinex","BTCUSD",1750872471560,1.37368929,107450.0,107440.0,0.00045892]
["bitfinex","BTCUSD",1750872472027,1.40548929,107450.0,107440.0,0.00045892]
["bitfinex","BTCUSD",1750872474254,1.20328929,107450.0,107440.0,0.00045892]
["bitfinex","BTCUSD",1750872474455,0.98109548,107450.0,107440.0,0.00045892]
["bitfinex","BTCUSD",1750872474714,1.50095924,107450.0,107440.0,0.00045892]
["bitfinex","BTCUSD",1750872475116,1.29875924,107450.0,107440.0,0.00045892]
["bitfinex","BTCUSD",1750872475331,1.50095924,107450.0,107440.0,0.00045892]
["bitfinex","BTCUSD",1750872483862,1.01156543,107450.0,107440.0,0.00045892]
["bitfinex","BTCUSD",1750872484011,1.43595924,107450.0,107440.0,0.00045892]
["bitfinex","BTCUSD",1750872485412,1.44604859,107450.0,107440.0,0.00045892]
["bitfinex","BTCUSD",1750872486122,1.47704859,107450.0,107440.0,0.00045892]
["bitfinex","BTCUSD",1750872486564,1.49937786,107450.0,107440.0,0.00045892]
["bitfinex","BTCUSD",1750872486778,1.47704859,107450.0,107440.0,0.00045892]
["bitfinex","BTCUSD",1750872487001,1.92377173,107450.0,107440.0,0.00045892]
["bitfinex","BTCUSD",1750872487255,1.44924536,107440.0,107430.0,0.002]
["bitfinex","BTCUSD",1750872487497,1.8212265,107440.0,107430.0,0.00213762]
["bitfinex","BTCUSD",1750872487717,0.55934381,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1750872487944,1.25077762,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1750872488379,1.37423148,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1750872489465,1.37523148,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1750872489685,1.47070143,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1750872490766,1.40570143,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1750872498805,1.43680143,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1750872499025,1.01240762,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1750872499205,1.40570143,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1750872500702,1.31019148,107420.0,107410.0,0.0644]
["bitfinex","BTCUSD",1750872501144,1.31019148,107420.0,107410.0,0.032]
["bitfinex","BTCUSD",1750872501961,1.31019148,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1750872502577,1.34199148,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1750872502794,1.37219148,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1750872502999,1.46766143,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1750872505330,1.89205524,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1750872505539,1.46766143,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1750872508038,0.6292349,107400.0,107390.0,0.0625]
["bitfinex","BTCUSD",1750872508239,0.7878749,107400.0,107390.0,0.0626377]
["bitfinex","BTCUSD",1750872508463,0.88254445,107400.0,107390.0,0.0626377]
["bitfinex","BTCUSD",1750872508873,0.91049845,107400.0,107390.0,0.0626377]
["bitfinex","BTCUSD",1750872509432,0.92000942,107400.0,107390.0,0.0646377]
["bitfinex","BTCUSD",1750872510418,0.82533987,107400.0,107390.0,0.0646377]
["bitfinex","BTCUSD",1750872512167,0.82533987,107400.0,107390.0,0.0626377]
["bitfinex","BTCUSD",1750872512623,0.82533987,107400.0,107390.0,0.0646377]
["bitfinex","BTCUSD",1750872512853,0.82533987,107400.0,107390.0,0.0626377]
["bitfinex","BTCUSD",1750872513723,1.60427453,107400.0,107390.0,0.0001377]
["bitfinex","BTCUSD",1750872513932,1.76414448,107400.0,107390.0,0.0001377]
["bitfinex","BTCUSD",1750872514360,0.85095686,107400.0,107390.0,0.0001377]
["bitfinex","BTCUSD",1750872514772,1.27535067,107400.0,107390.0,0.0001377]
["bitfinex","BTCUSD",1750872514972,1.27735067,107400.0,107390.0,0.0001377]
["bitfinex","BTCUSD",1750872517712,0.24430606,107400.0,107390.0,0.0613377]
["bitfinex","BTCUSD",1750872517871,0.44626606,107400.0,107390.0,0.0613377]
["bitfinex","BTCUSD",1750872518068,1.21065987,107400.0,107390.0,0.0613377]
["bitfinex","BTCUSD",1750872518312,1.00869987,107400.0,107390.0,0.0613377]
["bitfinex","BTCUSD",1750872518509,1.21065987,107400.0,107390.0,0.0613377]
["bitfinex","BTCUSD",1750872519133,1.10416982,107400.0,107390.0,0.0613377]
["bitfinex","BTCUSD",1750872519332,1.30612982,107400.0,107390.0,0.0613377]
["bitfinex","BTCUSD",1750872523348,1.21065987,107400.0,107390.0,0.0613377]
["bitfinex","BTCUSD",1750872524685,1.00869987,107400.0,107390.0,0.0613377]
["bitfinex","BTCUSD",1750872524811,1.21061987,107400.0,107390.0,0.0613377]
["bitfinex","BTCUSD",1750872526940,0.58430606,107400.0,107390.0,0.0613377]
["bitfinex","BTCUSD",1750872527147,0.78622606,107400.0,107390.0,0.0613377]
["bitfinex","BTCUSD",1750872535496,1.21061987,107400.0,107390.0,0.0613377]
["bitfinex","BTCUSD",1750872535716,1.30608982,107400.0,107390.0,0.0613377]
["bitfinex","BTCUSD",1750872535927,1.30608982,107400.0,107390.0,0.0305377]
["bitfinex","BTCUSD",1750872536134,1.30608982,107400.0,107390.0,0.0001377]
["bitfinex","BTCUSD",1750872536359,1.30608982,107400.0,107390.0,0.0629377]
["bitfinex","BTCUSD",1750872536360,0.58430606,107400.0,107390.0,0.0629377]
["bitfinex","BTCUSD",1750872536566,0.002,107400.0,107390.0,0.92148451]
["bitfinex","BTCUSD",1750872536794,0.002,107400.0,107390.0,0.97148451]
["bitfinex","BTCUSD",1750872537627,0.002,107400.0,107390.0,1.13000451]
["bitfinex","BTCUSD",1750872537776,0.002,107400.0,107390.0,1.13200451]
["bitfinex","BTCUSD",1750872537996,0.002,107400.0,107390.0,1.13000451]
["bitfinex","BTCUSD",1750872538407,0.002,107400.0,107390.0,1.13500451]
["bitfinex","BTCUSD",1750872539493,0.36792897,107410.0,107400.0,0.27665165]
["bitfinex","BTCUSD",1750872539695,0.36792897,107410.0,107400.0,0.44116835]
["bitfinex","BTCUSD",1750872540270,0.36792897,107410.0,107400.0,0.86556216]
["bitfinex","BTCUSD",1750872540425,0.35861911,107410.0,107400.0,0.86556216]
["bitfinex","BTCUSD",1750872540623,0.03707362,107420.0,107410.0,0.27903171]
["bitfinex","BTCUSD",1750872540830,0.07430855,107420.0,107410.0,0.79892738]
["bitfinex","BTCUSD",1750872541023,0.07430846,107420.0,107410.0,0.37453357]
["bitfinex","BTCUSD",1750872541243,0.03083499,107420.0,107410.0,0.37453357]
["bitfinex","BTCUSD",1750872541842,0.04925847,107420.0,107410.0,0.37453357]
["bitfinex","BTCUSD",1750872542043,0.03994948,107420.0,107410.0,0.37453357]
["bitfinex","BTCUSD",1750872542659,0.04925847,107420.0,107410.0,0.37453357]
["bitfinex","BTCUSD",1750872543306,0.03994948,107420.0,107410.0,0.37453357]
["bitfinex","BTCUSD",1750872543505,0.01861703,107420.0,107410.0,0.43999396]
["bitfinex","BTCUSD",1750872543710,0.00930847,107420.0,107410.0,0.86438777]
["bitfinex","BTCUSD",1750872543911,0.01861711,107420.0,107410.0,0.91438777]
["bitfinex","BTCUSD",1750872544351,0.71258796,107430.0,107420.0,0.26710296]
["bitfinex","BTCUSD",1750872544596,0.71258796,107430.0,107420.0,0.26710313]
["bitfinex","BTCUSD",1750872544800,0.71257219,107430.0,107420.0,0.26710313]
["bitfinex","BTCUSD",1750872545363,0.72188057,107430.0,107420.0,0.28572085]
["bitfinex","BTCUSD",1750872545566,0.37923215,107430.0,107420.0,0.29502949]
["bitfinex","BTCUSD",1750872545774,0.36061564,107430.0,107420.0,0.29502958]
["bitfinex","BTCUSD",1750872545970,0.36992385,107430.0,107420.0,0.29502914]
["bitfinex","BTCUSD",1750872546174,0.56539996,107430.0,107420.0,0.26710295]
["bitfinex","BTCUSD",1750872546374,0.56539996,107430.0,107420.0,0.26710339]
["bitfinex","BTCUSD",1750872546573,0.55609227,107430.0,107420.0,0.25779431]
["bitfinex","BTCUSD",1750872547771,0.54478432,107430.0,107420.0,0.0623]
["bitfinex","BTCUSD",1750872548460,0.2048033,107420.0,107410.0,0.15780186]
["bitfinex","BTCUSD",1750872548670,0.62919711,107420.0,107410.0,0.41264381]
["bitfinex","BTCUSD",1750872548887,0.62919711,107420.0,107410.0,0.22644141]
["bitfinex","BTCUSD",1750872549101,0.2048033,107420.0,107410.0,0.41264381]
["bitfinex","BTCUSD",1750872549524,0.2048033,107420.0,107410.0,0.41364381]
["bitfinex","BTCUSD",1750872550732,0.2048033,107420.0,107410.0,0.41464381]
["bitfinex","BTCUSD",1750872551134,0.2048033,107420.0,107410.0,0.43326361]
["bitfinex","BTCUSD",1750872551511,0.2048033,107420.0,107410.0,0.42395375]
["bitfinex","BTCUSD",1750872551840,0.19549431,107420.0,107410.0,0.42395375]
["bitfinex","BTCUSD",1750872552402,0.19549431,107420.0,107410.0,0.43326361]
["bitfinex","BTCUSD",1750872553387,0.19549431,107420.0,107410.0,0.42395375]
["bitfinex","BTCUSD",1750872553589,0.19549431,107420.0,107410.0,0.43326361]
["bitfinex","BTCUSD",1750872554308,0.19549431,107420.0,107410.0,0.42395375]
["bitfinex","BTCUSD",1750872554523,0.2048033,107420.0,107410.0,0.43326343]
["bitfinex","BTCUSD",1750872554720,0.2048033,107420.0,107410.0,0.43326361]
["bitfinex","BTCUSD",1750872555147,0.01861824,107420.0,107410.0,0.45188298]
["bitfinex","BTCUSD",1750872555593,0.0279268,107420.0,107410.0,0.46119249]
["bitfinex","BTCUSD",1750872555819,0.01861772,107420.0,107410.0,0.46119249]
["bitfinex","BTCUSD",1750872556044,0.55411273,107430.0,107420.0,0.19549422]
["bitfinex","BTCUSD",1750872556262,0.52616773,107430.0,107420.0,0.27050312]
["bitfinex","BTCUSD",1750872556453,0.52616773,107430.0,107420.0,0.27050321]
["bitfinex","BTCUSD",1750872557135,0.52616773,107430.0,107420.0,0.26119422]
["bitfinex","BTCUSD",1750872557355,0.52816773,107430.0,107420.0,0.22819422]
["bitfinex","BTCUSD",1750872557572,0.52816773,107430.0,107420.0,0.2375033]
["bitfinex","BTCUSD",1750872558062,0.52816773,107430.0,107420.0,0.2705033]
["bitfinex","BTCUSD",1750872558274,0.52616773,107430.0,107420.0,0.17981229]
["bitfinex","BTCUSD",1750872558501,0.52616773,107430.0,107420.0,0.18181229]
["bitfinex","BTCUSD",1750872558726,0.52616773,107430.0,107420.0,0.1725033]
["bitfinex","BTCUSD",1750872558938,0.52616773,107430.0,107420.0,0.16319422]
["bitfinex","BTCUSD",1750872559369,0.52616773,107430.0,107420.0,0.13019422]
["bitfinex","BTCUSD",1750872559814,0.52616773,107430.0,107420.0,0.13019431]
["bitfinex","BTCUSD",1750872561693,0.52616773,107430.0,107420.0,0.12088506]
["bitfinex","BTCUSD",1750872561916,0.52616773,107430.0,107420.0,0.13019431]
["bitfinex","BTCUSD",1750872562169,0.52616773,107430.0,107420.0,0.13950347]
["bitfinex","BTCUSD",1750872562347,0.52616773,107430.0,107420.0,0.17230347]
["bitfinex","BTCUSD",1750872562600,0.52616773,107430.0,107420.0,0.18161255]
["bitfinex","BTCUSD",1750872562828,0.52616773,107430.0,107420.0,0.13950347]
["bitfinex","BTCUSD",1750872563068,0.52616773,107430.0,107420.0,0.13019431]
["bitfinex","BTCUSD",1750872563286,0.52616773,107430.0,107420.0,0.08818506]
["bitfinex","BTCUSD",1750872565479,0.52616773,107430.0,107420.0,0.09749431]
["bitfinex","BTCUSD",1750872565737,0.52616773,107430.0,107420.0,0.08818506]
["bitfinex","BTCUSD",1750872566250,0.62163768,107430.0,107420.0,0.08818506]
["bitfinex","BTCUSD",1750872566455,0.62163768,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750872566703,0.62163768,107430.0,107420.0,0.18818506]
["bitfinex","BTCUSD",1750872567069,0.52616773,107430.0,107420.0,0.18818506]
["bitfinex","BTCUSD",1750872567482,0.52616773,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750872567889,0.52616773,107430.0,107420.0,0.18818506]
["bitfinex","BTCUSD",1750872568743,0.52616773,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750872568919,0.55411173,107430.0,107420.0,0.18818506]
["bitfinex","BTCUSD",1750872569627,0.55411173,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750872570663,0.55411173,107430.0,107420.0,0.18818506]
["bitfinex","BTCUSD",1750872571104,0.55411173,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750872571309,1.10477549,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750872572438,1.13637549,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750872573144,1.13837549,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750872574088,1.05744639,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750872574294,1.15294825,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750872574710,0.20484109,107400.0,107390.0,0.0001377]
["bitfinex","BTCUSD",1750872574917,0.36316109,107400.0,107390.0,0.06772548]
["bitfinex","BTCUSD",1750872575163,0.7875549,107400.0,107390.0,0.06772548]
["bitfinex","BTCUSD",1750872575582,0.8155079,107400.0,107390.0,0.06772548]
["bitfinex","BTCUSD",1750872578920,0.39111409,107400.0,107390.0,0.06772548]
["bitfinex","BTCUSD",1750872580035,1.1555079,107400.0,107390.0,0.06772548]
["bitfinex","BTCUSD",1750872580263,1.28514112,107400.0,107390.0,0.0001377]
["bitfinex","BTCUSD",1750872582399,1.29968197,107400.0,107390.0,0.0001377]
["bitfinex","BTCUSD",1750872582605,1.81957764,107400.0,107390.0,0.0001377]
["bitfinex","BTCUSD",1750872584827,1.82457764,107400.0,107390.0,0.0001377]
["bitfinex","BTCUSD",1750872585461,1.8518614,107400.0,107390.0,0.0001377]
["bitfinex","BTCUSD",1750872586392,1.8528614,107400.0,107390.0,0.0001377]
["bitfinex","BTCUSD",1750872587062,1.8518614,107400.0,107390.0,0.0001377]
["bitfinex","BTCUSD",1750872587264,1.8548614,107400.0,107390.0,0.0001377]
["bitfinex","BTCUSD",1750872588290,1.83624004,107400.0,107350.0,0.063]
["bitfinex","BTCUSD",1750872588488,0.20491742,107360.0,107350.0,0.06313776]
["bitfinex","BTCUSD",1750872588846,0.20491742,107360.0,107350.0,0.18280176]
["bitfinex","BTCUSD",1750872589228,0.20491742,107360.0,107350.0,0.37842355]
["bitfinex","BTCUSD",1750872589529,0.20491742,107360.0,107350.0,0.38342355]
["bitfinex","BTCUSD",1750872589857,0.20491742,107360.0,107350.0,0.38042355]
["bitfinex","BTCUSD",1750872590055,0.20491742,107360.0,107350.0,0.39073878]
["bitfinex","BTCUSD",1750872590414,0.20491742,107360.0,107350.0,0.39273878]
["bitfinex","BTCUSD",1750872590586,0.1956034,107360.0,107350.0,0.38342355]
["bitfinex","BTCUSD",1750872591568,0.1956034,107360.0,107350.0,0.40205375]
["bitfinex","BTCUSD",1750872591750,0.20491742,107360.0,107350.0,0.41136855]
["bitfinex","BTCUSD",1750872591929,0.22342352,107360.0,107350.0,0.41136855]
["bitfinex","BTCUSD",1750872592134,0.22342352,107360.0,107350.0,0.36136855]
["bitfinex","BTCUSD",1750872592338,0.22342352,107360.0,107350.0,0.41136855]
["bitfinex","BTCUSD",1750872592760,0.22342352,107360.0,107350.0,0.42068326]
["bitfinex","BTCUSD",1750872593114,0.22342352,107360.0,107350.0,0.40205375]
["bitfinex","BTCUSD",1750872593528,0.22342352,107360.0,107350.0,0.41136863]
["bitfinex","BTCUSD",1750872593943,0.22342352,107360.0,107350.0,0.39273878]
["bitfinex","BTCUSD",1750872594154,0.22342352,107360.0,107350.0,0.40205393]
["bitfinex","BTCUSD",1750872594561,0.22342352,107360.0,107350.0,0.38342355]
["bitfinex","BTCUSD",1750872594793,0.2141095,107360.0,107350.0,0.39273878]
["bitfinex","BTCUSD",1750872595053,0.25097959,107360.0,107350.0,0.18780176]
["bitfinex","BTCUSD",1750872595849,0.25097959,107360.0,107350.0,0.18480176]
["bitfinex","BTCUSD",1750872596054,0.25097959,107360.0,107350.0,0.18580176]
["bitfinex","BTCUSD",1750872596256,0.25097959,107360.0,107350.0,0.13380176]
["bitfinex","BTCUSD",1750872596657,0.20479522,107360.0,107350.0,0.13380176]
["bitfinex","BTCUSD",1750872597104,0.23275622,107360.0,107350.0,0.13380176]
["bitfinex","BTCUSD",1750872597491,0.65715003,107360.0,107350.0,0.13380176]
["bitfinex","BTCUSD",1750872597636,0.23275622,107360.0,107350.0,0.13380176]
["bitfinex","BTCUSD",1750872597836,0.23275622,107360.0,107350.0,0.18380176]
["bitfinex","BTCUSD",1750872598635,0.75261998,107360.0,107350.0,0.13380176]
["bitfinex","BTCUSD",1750872599185,0.23275622,107360.0,107350.0,0.18380176]
["bitfinex","BTCUSD",1750872600534,0.23275622,107360.0,107350.0,0.13380176]
["bitfinex","BTCUSD",1750872600666,0.23275622,107360.0,107350.0,0.18380176]
["bitfinex","BTCUSD",1750872601443,0.23275622,107360.0,107350.0,0.13380176]
["bitfinex","BTCUSD",1750872601624,0.65715003,107360.0,107350.0,0.00113776]
["bitfinex","BTCUSD",1750872601831,1.09261998,107360.0,107350.0,0.00113776]
["bitfinex","BTCUSD",1750872602445,0.19562179,107350.0,107340.0,0.06836134]
["bitfinex","BTCUSD",1750872602660,0.20493685,107350.0,107340.0,0.38195749]
["bitfinex","BTCUSD",1750872603034,0.20493685,107350.0,107340.0,0.33195749]
["bitfinex","BTCUSD",1750872603262,0.20493685,107350.0,107340.0,0.37264148]
["bitfinex","BTCUSD",1750872603426,0.20493685,107350.0,107340.0,0.17700146]
["bitfinex","BTCUSD",1750872603610,0.20493685,107350.0,107340.0,0.12900146]
["bitfinex","BTCUSD",1750872604034,0.20493685,107350.0,107340.0,0.09760146]
["bitfinex","BTCUSD",1750872604489,0.20493685,107350.0,107340.0,0.14760146]
["bitfinex","BTCUSD",1750872604806,0.20493685,107350.0,107340.0,0.18130146]
["bitfinex","BTCUSD",1750872605109,0.20493685,107350.0,107340.0,0.37694148]
["bitfinex","BTCUSD",1750872605312,0.19562179,107350.0,107340.0,0.37694148]
["bitfinex","BTCUSD",1750872605632,0.29109174,107350.0,107340.0,0.37694148]
["bitfinex","BTCUSD",1750872606295,0.29109174,107350.0,107340.0,0.38625758]
["bitfinex","BTCUSD",1750872606296,0.19562179,107350.0,107340.0,0.38625758]
["bitfinex","BTCUSD",1750872606515,0.22356653,107350.0,107340.0,0.83859882]
["bitfinex","BTCUSD",1750872607028,0.23288185,107350.0,107340.0,0.83859882]
["bitfinex","BTCUSD",1750872607303,0.22356705,107350.0,107340.0,0.83859882]
["bitfinex","BTCUSD",1750872607758,0.22356705,107350.0,107340.0,0.41420501]
["bitfinex","BTCUSD",1750872607933,0.22356705,107350.0,107340.0,0.36420501]
["bitfinex","BTCUSD",1750872608138,0.22356705,107350.0,107340.0,0.4142044]
["bitfinex","BTCUSD",1750872608345,0.22356705,107350.0,107340.0,0.3642044]
["bitfinex","BTCUSD",1750872608554,0.22356705,107350.0,107340.0,0.4142044]
["bitfinex","BTCUSD",1750872608753,0.22356705,107350.0,107340.0,0.40488882]
["bitfinex","BTCUSD",1750872608918,0.22356705,107350.0,107340.0,0.39557315]
["bitfinex","BTCUSD",1750872609114,0.21425217,107350.0,107340.0,0.39557333]
["bitfinex","BTCUSD",1750872609322,0.2836507,107350.0,107340.0,0.39557333]
["bitfinex","BTCUSD",1750872609541,0.2836507,107350.0,107340.0,0.40488917]
["bitfinex","BTCUSD",1750872609714,0.2836507,107350.0,107340.0,0.36420492]
["bitfinex","BTCUSD",1750872609916,0.2836507,107350.0,107340.0,0.41420492]
["bitfinex","BTCUSD",1750872610718,0.2836507,107350.0,107340.0,0.37694139]
["bitfinex","BTCUSD",1750872610923,0.2836507,107350.0,107340.0,0.39557333]
["bitfinex","BTCUSD",1750872611072,0.2836507,107350.0,107340.0,0.40488917]
["bitfinex","BTCUSD",1750872611445,0.2836507,107350.0,107340.0,0.39557333]
["bitfinex","BTCUSD",1750872611624,0.27433547,107350.0,107340.0,0.39557333]
["bitfinex","BTCUSD",1750872611833,0.19164002,107350.0,107340.0,0.3914688]
["bitfinex","BTCUSD",1750872613155,0.19164002,107350.0,107340.0,0.40078464]
["bitfinex","BTCUSD",1750872613596,0.19164002,107350.0,107340.0,0.3414688]
["bitfinex","BTCUSD",1750872613823,0.19164002,107350.0,107340.0,0.3914688]
["bitfinex","BTCUSD",1750872614069,0.21960302,107350.0,107340.0,0.38215287]
["bitfinex","BTCUSD",1750872614484,0.2102877,107350.0,107340.0,0.12195631]
["bitfinex","BTCUSD",1750872615394,0.2102877,107350.0,107340.0,0.31759633]
["bitfinex","BTCUSD",1750872616506,0.72939176,107350.0,107340.0,0.07195631]
["bitfinex","BTCUSD",1750872616735,0.72939176,107350.0,107340.0,0.12195631]
["bitfinex","BTCUSD",1750872617624,0.76099176,107350.0,107340.0,0.07195631]
["bitfinex","BTCUSD",1750872617837,0.79329176,107350.0,107340.0,0.07195631]
["bitfinex","BTCUSD",1750872618266,0.79329176,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1750872619953,0.95157176,107350.0,107340.0,0.00413916]
["bitfinex","BTCUSD",1750872620530,0.96611261,107350.0,107340.0,0.00413916]
["bitfinex","BTCUSD",1750872620737,1.06161447,107350.0,107340.0,0.00413916]
["bitfinex","BTCUSD",1750872621555,1.06161447,107350.0,107340.0,0.00213916]
["bitfinex","BTCUSD",1750872621759,1.06361447,107350.0,107340.0,0.00013916]
["bitfinex","BTCUSD",1750872622162,1.06761447,107350.0,107340.0,0.00013916]
["bitfinex","BTCUSD",1750872622366,1.40761447,107350.0,107340.0,0.00013916]
["bitfinex","BTCUSD",1750872622589,1.42990784,107350.0,107340.0,0.00013916]
["bitfinex","BTCUSD",1750872624482,0.2050129,107310.0,107300.0,0.1133]
["bitfinex","BTCUSD",1750872624711,0.2050129,107310.0,107300.0,0.17973457]
["bitfinex","BTCUSD",1750872625158,0.2050129,107310.0,107300.0,0.12973457]
["bitfinex","BTCUSD",1750872625377,0.2329879,107310.0,107300.0,0.17973457]
["bitfinex","BTCUSD",1750872625602,0.2329879,107310.0,107300.0,0.12973457]
["bitfinex","BTCUSD",1750872625840,0.2329879,107310.0,107300.0,0.13319394]
["bitfinex","BTCUSD",1750872626550,0.2329879,107310.0,107300.0,0.3882261]
["bitfinex","BTCUSD",1750872627005,0.2329879,107310.0,107300.0,0.39754515]
["bitfinex","BTCUSD",1750872627006,0.05593008,107310.0,107300.0,0.39754515]
["bitfinex","BTCUSD",1750872627455,0.04661146,107310.0,107300.0,0.82193896]
["bitfinex","BTCUSD",1750872627684,0.0372931,107310.0,107300.0,0.92144082]
["bitfinex","BTCUSD",1750872627915,0.02749394,107320.0,107310.0,0.27793124]
["bitfinex","BTCUSD",1750872628145,0.02749394,107320.0,107310.0,0.96747137]
["bitfinex","BTCUSD",1750872628400,0.00931723,107320.0,107310.0,0.96747068]
["bitfinex","BTCUSD",1750872628854,0.58226125,107330.0,107320.0,0.27651153]
["bitfinex","BTCUSD",1750872629080,0.367969,107330.0,107320.0,0.87366147]
["bitfinex","BTCUSD",1750872629306,0.00931627,107330.0,107320.0,1.08190147]
["bitfinex","BTCUSD",1750872629544,0.00931627,107330.0,107320.0,1.03190147]
["bitfinex","BTCUSD",1750872629545,0.01863263,107330.0,107320.0,1.03190147]
["bitfinex","BTCUSD",1750872629773,0.36794804,107340.0,107330.0,0.27709148]
["bitfinex","BTCUSD",1750872630010,0.63443933,107340.0,107330.0,0.33577531]
["bitfinex","BTCUSD",1750872630231,0.6251234,107340.0,107330.0,0.33577531]
["bitfinex","BTCUSD",1750872630436,0.64329861,107340.0,107330.0,0.32645852]
["bitfinex","BTCUSD",1750872630852,0.64329861,107340.0,107330.0,0.34509237]
["bitfinex","BTCUSD",1750872631098,0.64329861,107340.0,107330.0,0.35440899]
["bitfinex","BTCUSD",1750872631308,0.64329861,107340.0,107330.0,0.34509237]
["bitfinex","BTCUSD",1750872631526,0.64329861,107340.0,107330.0,0.36372578]
["bitfinex","BTCUSD",1750872632001,0.64429861,107340.0,107330.0,0.36372578]
["bitfinex","BTCUSD",1750872633345,0.64429861,107340.0,107330.0,0.35440916]
["bitfinex","BTCUSD",1750872634326,0.64429861,107340.0,107330.0,0.36372587]
["bitfinex","BTCUSD",1750872634575,0.57244734,107340.0,107330.0,0.36372544]
["bitfinex","BTCUSD",1750872636940,0.34101207,107350.0,107340.0,0.20495559]
["bitfinex","BTCUSD",1750872637162,0.34101207,107350.0,107340.0,0.25914002]
["bitfinex","BTCUSD",1750872637379,0.68101207,107350.0,107340.0,0.0635]
["bitfinex","BTCUSD",1750872637840,0.68101207,107350.0,107340.0,0.0307]
["bitfinex","BTCUSD",1750872638047,1.10540588,107350.0,107340.0,0.0307]
["bitfinex","BTCUSD",1750872638283,0.19563984,107340.0,107330.0,0.41627664]
["bitfinex","BTCUSD",1750872638496,0.21427213,107340.0,107330.0,0.49449782]
["bitfinex","BTCUSD",1750872638715,0.02794804,107340.0,107330.0,0.50381427]
["bitfinex","BTCUSD",1750872638906,0.22649901,107340.0,107330.0,0.48518129]
["bitfinex","BTCUSD",1750872639077,0.22358771,107340.0,107330.0,0.50381444]
["bitfinex","BTCUSD",1750872639287,0.69426916,107350.0,107340.0,0.25893984]
["bitfinex","BTCUSD",1750872639684,0.54538422,107350.0,107340.0,0.32473144]
["bitfinex","BTCUSD",1750872639905,0.56434807,107350.0,107340.0,0.32473144]
["bitfinex","BTCUSD",1750872640111,0.56434807,107350.0,107340.0,0.12909142]
["bitfinex","BTCUSD",1750872641465,0.56434807,107350.0,107340.0,0.32473144]
["bitfinex","BTCUSD",1750872642472,0.56434807,107350.0,107340.0,0.33404745]
["bitfinex","BTCUSD",1750872642682,0.57366313,107350.0,107340.0,0.35267905]
["bitfinex","BTCUSD",1750872642881,0.57366313,107350.0,107340.0,0.36199463]
["bitfinex","BTCUSD",1750872643083,0.57366313,107350.0,107340.0,0.34336338]
["bitfinex","BTCUSD",1750872643286,0.57366313,107350.0,107340.0,0.35267922]
["bitfinex","BTCUSD",1750872644022,0.57366313,107350.0,107340.0,0.36199489]
["bitfinex","BTCUSD",1750872644832,0.66913308,107350.0,107340.0,0.32473144]
["bitfinex","BTCUSD",1750872645878,0.57366313,107350.0,107340.0,0.32473144]
["bitfinex","BTCUSD",1750872646091,0.57366313,107350.0,107340.0,0.33404754]
["bitfinex","BTCUSD",1750872646509,0.57366313,107350.0,107340.0,0.32473144]
["bitfinex","BTCUSD",1750872646717,0.57366313,107350.0,107340.0,0.06579142]
["bitfinex","BTCUSD",1750872646718,0.98874188,107350.0,107340.0,0.06579142]
["bitfinex","BTCUSD",1750872650560,1.21220188,107350.0,107340.0,0.06579142]
["bitfinex","BTCUSD",1750872650734,0.19563984,107340.0,107330.0,0.05]
["bitfinex","BTCUSD",1750872650933,0.20495577,107340.0,107330.0,0.34716215]
["bitfinex","BTCUSD",1750872651157,0.21427187,107340.0,107330.0,0.39729547]
["bitfinex","BTCUSD",1750872651394,0.21427187,107340.0,107330.0,0.39729565]
["bitfinex","BTCUSD",1750872651595,0.21427187,107340.0,107330.0,0.40661218]
["bitfinex","BTCUSD",1750872651754,0.02794804,107340.0,107330.0,0.57404863]
["bitfinex","BTCUSD",1750872652073,0.02794804,107340.0,107330.0,0.57604863]
["bitfinex","BTCUSD",1750872652287,0.21427187,107340.0,107330.0,0.57604863]
["bitfinex","BTCUSD",1750872652432,0.22358806,107340.0,107330.0,0.57604863]
["bitfinex","BTCUSD",1750872652842,0.22358806,107340.0,107330.0,0.52604863]
["bitfinex","BTCUSD",1750872653083,0.22358806,107340.0,107330.0,0.56673218]
["bitfinex","BTCUSD",1750872655889,0.21427213,107340.0,107330.0,0.55741565]
["bitfinex","BTCUSD",1750872656094,0.29291318,107340.0,107330.0,0.55941565]
["bitfinex","BTCUSD",1750872656601,0.29291318,107340.0,107330.0,0.55009894]
["bitfinex","BTCUSD",1750872656804,0.27428107,107340.0,107330.0,0.47698215]
["bitfinex","BTCUSD",1750872657006,0.19564002,107340.0,107330.0,0.47698215]
["bitfinex","BTCUSD",1750872657229,0.19564002,107340.0,107330.0,0.28132391]
["bitfinex","BTCUSD",1750872657837,0.19564002,107340.0,107330.0,0.4676651]
["bitfinex","BTCUSD",1750872658042,0.19564002,107340.0,107330.0,0.47698207]
["bitfinex","BTCUSD",1750872658262,0.29079627,107340.0,107330.0,0.12320391]
["bitfinex","BTCUSD",1750872658507,0.28148008,107340.0,107330.0,0.12320391]
["bitfinex","BTCUSD",1750872658715,0.28148008,107340.0,107330.0,0.3095451]
["bitfinex","BTCUSD",1750872658942,0.18632383,107340.0,107330.0,0.32817895]
["bitfinex","BTCUSD",1750872659156,0.18923513,107340.0,107330.0,0.32817895]
["bitfinex","BTCUSD",1750872659380,0.18923513,107340.0,107330.0,0.33749566]
["bitfinex","BTCUSD",1750872659592,0.18923513,107340.0,107330.0,0.37781228]
["bitfinex","BTCUSD",1750872659820,0.19855114,107340.0,107330.0,0.41081228]
["bitfinex","BTCUSD",1750872660046,0.19563984,107340.0,107330.0,0.42012881]
["bitfinex","BTCUSD",1750872660262,0.19563984,107340.0,107330.0,0.41081228]
["bitfinex","BTCUSD",1750872660490,0.19563984,107340.0,107330.0,0.36081228]
["bitfinex","BTCUSD",1750872660714,0.19563984,107340.0,107330.0,0.41081228]
["bitfinex","BTCUSD",1750872661184,0.01863176,107340.0,107330.0,0.42012829]
["bitfinex","BTCUSD",1750872661437,0.21427108,107340.0,107330.0,0.38286198]
["bitfinex","BTCUSD",1750872661660,0.22358727,107340.0,107330.0,0.40149513]
["bitfinex","BTCUSD",1750872661867,0.22358727,107340.0,107330.0,0.41081158]
["bitfinex","BTCUSD",1750872662004,0.22358727,107340.0,107330.0,0.36081158]
["bitfinex","BTCUSD",1750872662406,0.22358727,107340.0,107330.0,0.41081158]
["bitfinex","BTCUSD",1750872662622,0.02794725,107340.0,107330.0,0.36081158]
["bitfinex","BTCUSD",1750872662826,0.02794725,107340.0,107330.0,0.41081158]
["bitfinex","BTCUSD",1750872663480,0.02794725,107340.0,107330.0,0.36081158]
["bitfinex","BTCUSD",1750872663896,0.02794725,107340.0,107330.0,0.41081158]
["bitfinex","BTCUSD",1750872664112,0.21427108,107340.0,107330.0,0.41081158]
["bitfinex","BTCUSD",1750872664332,0.22358727,107340.0,107330.0,0.40149513]
["bitfinex","BTCUSD",1750872665528,0.22358727,107340.0,107330.0,0.35149513]
["bitfinex","BTCUSD",1750872665726,0.02794717,107340.0,107330.0,0.41081158]
["bitfinex","BTCUSD",1750872666403,0.2329032,107340.0,107330.0,0.41081158]
["bitfinex","BTCUSD",1750872666616,0.04657937,107340.0,107330.0,0.41081158]
["bitfinex","BTCUSD",1750872666839,0.03726318,107340.0,107330.0,0.41081158]
["bitfinex","BTCUSD",1750872667047,0.02794717,107340.0,107330.0,0.41081158]
["bitfinex","BTCUSD",1750872667264,0.00931541,107340.0,107330.0,0.91207375]
["bitfinex","BTCUSD",1750872668056,0.01863108,107340.0,107330.0,0.91207375]
["bitfinex","BTCUSD",1750872668480,0.00931541,107340.0,107330.0,0.91207375]
["bitfinex","BTCUSD",1750872668660,0.01863099,107340.0,107330.0,0.91207375]
["bitfinex","BTCUSD",1750872669294,0.02794674,107340.0,107330.0,0.91207375]
["bitfinex","BTCUSD",1750872669638,0.01863099,107340.0,107330.0,0.91207375]
["bitfinex","BTCUSD",1750872669875,0.02794666,107340.0,107330.0,0.91207375]
["bitfinex","BTCUSD",1750872670152,0.57366295,107350.0,107340.0,0.20495595]
["bitfinex","BTCUSD",1750872670352,0.58297827,107350.0,107340.0,0.30617777]
["bitfinex","BTCUSD",1750872670722,0.58297827,107350.0,107340.0,0.33887777]
["bitfinex","BTCUSD",1750872670928,0.58297827,107350.0,107340.0,0.30617777]
["bitfinex","BTCUSD",1750872671853,0.58297827,107350.0,107340.0,0.31549352]
["bitfinex","BTCUSD",1750872672064,0.37804099,107350.0,107340.0,0.45301096]
["bitfinex","BTCUSD",1750872672272,0.00044737,107350.0,107340.0,0.87740477]
["bitfinex","BTCUSD",1750872672444,0.00976199,107350.0,107340.0,0.92740477]
["bitfinex","BTCUSD",1750872672653,0.00976199,107350.0,107340.0,1.08544477]
["bitfinex","BTCUSD",1750872672856,0.00976191,107350.0,107340.0,1.08544477]
["bitfinex","BTCUSD",1750872673236,0.02839177,107350.0,107340.0,0.66105096]
["bitfinex","BTCUSD",1750872673798,0.03770692,107350.0,107340.0,0.66105096]
["bitfinex","BTCUSD",1750872674225,0.02839168,107350.0,107340.0,0.66105096]
["bitfinex","BTCUSD",1750872675413,0.03770674,107350.0,107340.0,0.66105096]
["bitfinex","BTCUSD",1750872675889,0.02839168,107350.0,107340.0,0.66105096]
["bitfinex","BTCUSD",1750872676273,0.03770683,107350.0,107340.0,0.66105096]
["bitfinex","BTCUSD",1750872676478,0.23332862,107350.0,107340.0,0.66105105]
["bitfinex","BTCUSD",1750872676676,0.23332862,107350.0,107340.0,0.67036663]
["bitfinex","BTCUSD",1750872676837,0.03770683,107350.0,107340.0,0.67036663]
["bitfinex","BTCUSD",1750872677044,0.03770683,107350.0,107340.0,0.65173538]
["bitfinex","BTCUSD",1750872677045,0.2240133,107350.0,107340.0,0.65173538]
["bitfinex","BTCUSD",1750872677640,0.2240133,107350.0,107340.0,0.67036663]
["bitfinex","BTCUSD",1750872677800,0.03770683,107350.0,107340.0,0.67036663]
["bitfinex","BTCUSD",1750872679031,0.23332853,107350.0,107340.0,0.67036663]
["bitfinex","BTCUSD",1750872679334,0.23332931,107350.0,107340.0,0.67036663]
["bitfinex","BTCUSD",1750872679990,0.22401451,107350.0,107340.0,0.66105105]
["bitfinex","BTCUSD",1750872680163,0.21469954,107350.0,107340.0,0.5861953]
["bitfinex","BTCUSD",1750872682616,0.21469954,107350.0,107340.0,0.57687963]
["bitfinex","BTCUSD",1750872683051,0.20538439,107350.0,107340.0,0.57687954]
["bitfinex","BTCUSD",1750872683793,0.20538439,107350.0,107340.0,0.58619538]
["bitfinex","BTCUSD",1750872687402,0.20538439,107350.0,107340.0,0.59551105]
["bitfinex","BTCUSD",1750872688103,0.20538439,107350.0,107340.0,0.58619538]
["bitfinex","BTCUSD",1750872689344,0.20538439,107350.0,107340.0,0.59551113]
["bitfinex","BTCUSD",1750872689684,0.01907757,107350.0,107340.0,0.60482671]
["bitfinex","BTCUSD",1750872689885,0.20829507,107350.0,107340.0,0.60482671]
["bitfinex","BTCUSD",1750872690132,0.0283922,107350.0,107340.0,0.66672671]
["bitfinex","BTCUSD",1750872690761,0.03770743,107350.0,107340.0,0.66672671]
["bitfinex","BTCUSD",1750872690904,0.22692493,107350.0,107340.0,0.66672671]
["bitfinex","BTCUSD",1750872691106,0.2240139,107350.0,107340.0,0.66672671]
["bitfinex","BTCUSD",1750872691657,0.23332922,107350.0,107340.0,0.56756361]
["bitfinex","BTCUSD",1750872691871,0.22401451,107350.0,107340.0,0.58619546]
["bitfinex","BTCUSD",1750872692072,0.22401451,107350.0,107340.0,0.56756352]
["bitfinex","BTCUSD",1750872692279,0.22401451,107350.0,107340.0,0.58619529]
["bitfinex","BTCUSD",1750872692691,0.01907749,107350.0,107340.0,0.58619529]
["bitfinex","BTCUSD",1750872692911,0.03130323,107350.0,107340.0,0.59551087]
["bitfinex","BTCUSD",1750872693270,0.03130323,107350.0,107340.0,0.62651087]
["bitfinex","BTCUSD",1750872694048,0.04061846,107350.0,107340.0,0.62651087]
["bitfinex","BTCUSD",1750872694588,0.02198808,107350.0,107340.0,0.62651087]
["bitfinex","BTCUSD",1750872694789,0.03130323,107350.0,107340.0,0.65751087]
["bitfinex","BTCUSD",1750872696391,0.02198808,107350.0,107340.0,0.65751087]
["bitfinex","BTCUSD",1750872696762,0.03130323,107350.0,107340.0,0.65751087]
["bitfinex","BTCUSD",1750872697385,0.04061846,107350.0,107340.0,0.65751087]
["bitfinex","BTCUSD",1750872697588,0.23624025,107350.0,107340.0,0.59551104]
["bitfinex","BTCUSD",1750872697813,0.23332922,107350.0,107340.0,0.60482671]
["bitfinex","BTCUSD",1750872698596,0.04702275,107350.0,107340.0,0.60482671]
["bitfinex","BTCUSD",1750872698905,0.04061846,107350.0,107340.0,0.60482628]
["bitfinex","BTCUSD",1750872699098,0.03130323,107350.0,107340.0,0.63712628]
["bitfinex","BTCUSD",1750872699329,0.03130323,107350.0,107340.0,0.66742628]
["bitfinex","BTCUSD",1750872699630,0.0283922,107350.0,107340.0,0.66742628]
["bitfinex","BTCUSD",1750872700555,0.01907705,107350.0,107340.0,0.66742628]
["bitfinex","BTCUSD",1750872700687,0.02839211,107350.0,107340.0,0.66742628]
["bitfinex","BTCUSD",1750872701568,0.03770726,107350.0,107340.0,0.66742628]
["bitfinex","BTCUSD",1750872703539,0.04702249,107350.0,107340.0,0.66742628]
["bitfinex","BTCUSD",1750872704369,0.23332896,107350.0,107340.0,0.96548683]
["bitfinex","BTCUSD",1750872704678,0.04702249,107350.0,107340.0,0.93518683]
["bitfinex","BTCUSD",1750872706164,0.03770726,107350.0,107340.0,0.93518683]
["bitfinex","BTCUSD",1750872706307,0.02839211,107350.0,107340.0,0.96688683]
["bitfinex","BTCUSD",1750872706756,0.03770726,107350.0,107340.0,0.96688683]
["bitfinex","BTCUSD",1750872706958,0.01907705,107350.0,107340.0,0.96688683]
["bitfinex","BTCUSD",1750872708059,0.01907705,107350.0,107340.0,0.66882628]
["bitfinex","BTCUSD",1750872708267,0.01907705,107350.0,107340.0,0.96688683]
["bitfinex","BTCUSD",1750872708495,0.0283922,107350.0,107340.0,0.96688683]
["bitfinex","BTCUSD",1750872708826,0.01907705,107350.0,107340.0,0.96688683]
["bitfinex","BTCUSD",1750872709053,0.00044737,107350.0,107340.0,1.31494738]
["bitfinex","BTCUSD",1750872710323,0.00044737,107350.0,107340.0,1.31694738]
["bitfinex","BTCUSD",1750872711673,0.00044737,107350.0,107340.0,0.72082628]
["bitfinex","BTCUSD",1750872711879,0.00044737,107350.0,107340.0,1.31794738]
["bitfinex","BTCUSD",1750872712077,0.00044737,107350.0,107340.0,1.32194738]
["bitfinex","BTCUSD",1750872712280,0.00044737,107350.0,107340.0,1.14960259]
["bitfinex","BTCUSD",1750872717194,0.00044737,107350.0,107340.0,0.99160259]
["bitfinex","BTCUSD",1750872717406,0.00044737,107350.0,107340.0,1.19220259]
["bitfinex","BTCUSD",1750872718150,0.00044737,107350.0,107340.0,1.95460259]
["bitfinex","BTCUSD",1750872718580,8.558e-05,107350.0,107340.0,1.95460259]
["bitfinex","BTCUSD",1750872721408,8.558e-05,107350.0,107340.0,1.75400259]
["bitfinex","BTCUSD",1750872721656,8.558e-05,107350.0,107340.0,1.95456259]
["bitfinex","BTCUSD",1750872724195,8.558e-05,107350.0,107340.0,2.39287975]
["bitfinex","BTCUSD",1750872724338,8.558e-05,107350.0,107340.0,1.96910344]
["bitfinex","BTCUSD",1750872724743,8.558e-05,107350.0,107340.0,1.96210344]
["bitfinex","BTCUSD",1750872725161,8.558e-05,107350.0,107340.0,1.97610344]
["bitfinex","BTCUSD",1750872726041,8.558e-05,107350.0,107340.0,1.92610344]
["bitfinex","BTCUSD",1750872726253,8.558e-05,107350.0,107340.0,1.97610344]
["bitfinex","BTCUSD",1750872728342,1.937e-05,107350.0,107340.0,1.97610344]
["bitfinex","BTCUSD",1750872729739,1.937e-05,107350.0,107340.0,1.99472344]
["bitfinex","BTCUSD",1750872729943,1.937e-05,107350.0,107340.0,2.02267644]
["bitfinex","BTCUSD",1750872730961,6.517e-05,107350.0,107340.0,2.02267644]
["bitfinex","BTCUSD",1750872734191,6.517e-05,107350.0,107340.0,2.44645275]
["bitfinex","BTCUSD",1750872734392,6.517e-05,107350.0,107340.0,2.66985275]
["bitfinex","BTCUSD",1750872735463,0.06151685,107390.0,107380.0,0.21419153]
["bitfinex","BTCUSD",1750872735671,0.07087383,107390.0,107380.0,1.0080335]
["bitfinex","BTCUSD",1750872735882,0.08949641,107390.0,107380.0,1.0080335]
["bitfinex","BTCUSD",1750872736086,0.08018499,107390.0,107380.0,1.0080335]
["bitfinex","BTCUSD",1750872736301,0.07087383,107390.0,107380.0,1.0080335]
["bitfinex","BTCUSD",1750872736694,0.07187383,107390.0,107380.0,1.0080335]
["bitfinex","BTCUSD",1750872736897,0.07287383,107390.0,107380.0,1.0080335]
["bitfinex","BTCUSD",1750872737899,0.08218507,107390.0,107380.0,1.0080335]
["bitfinex","BTCUSD",1750872738534,0.08218507,107390.0,107380.0,0.58425719]
["bitfinex","BTCUSD",1750872738740,0.1008079,107390.0,107380.0,0.58425719]
["bitfinex","BTCUSD",1750872738951,0.0914964,107390.0,107380.0,0.58425719]
["bitfinex","BTCUSD",1750872739718,0.07287383,107390.0,107380.0,0.58425719]
["bitfinex","BTCUSD",1750872740002,0.08218516,107390.0,107380.0,0.58425719]
["bitfinex","BTCUSD",1750872740400,0.07718516,107390.0,107380.0,0.58425719]
["bitfinex","BTCUSD",1750872740647,0.08649658,107390.0,107380.0,0.58425719]
["bitfinex","BTCUSD",1750872741069,0.07718507,107390.0,107380.0,0.58425719]
["bitfinex","BTCUSD",1750872742109,0.08649649,107390.0,107380.0,0.58425719]
["bitfinex","BTCUSD",1750872743428,0.0864964,107390.0,107380.0,0.58425719]
["bitfinex","BTCUSD",1750872743631,0.07718507,107390.0,107380.0,0.58425719]
["bitfinex","BTCUSD",1750872744471,0.08649649,107390.0,107380.0,0.58425719]
["bitfinex","BTCUSD",1750872746089,0.29135709,107390.0,107380.0,0.56563271]
["bitfinex","BTCUSD",1750872746293,0.57989725,107390.0,107380.0,0.57494517]
["bitfinex","BTCUSD",1750872746497,0.57989725,107390.0,107380.0,0.58425754]
["bitfinex","BTCUSD",1750872746706,0.57989725,107390.0,107380.0,0.59356974]
["bitfinex","BTCUSD",1750872747718,0.28204602,107390.0,107380.0,0.59356974]
["bitfinex","BTCUSD",1750872747996,0.57989725,107390.0,107380.0,0.43600974]
["bitfinex","BTCUSD",1750872748472,0.09580895,107390.0,107380.0,0.44532185]
["bitfinex","BTCUSD",1750872749289,0.0864971,107390.0,107380.0,0.44532185]
["bitfinex","BTCUSD",1750872750322,0.09580886,107390.0,107380.0,0.44532185]
["bitfinex","BTCUSD",1750872750725,0.10512071,107390.0,107380.0,0.43600974]
["bitfinex","BTCUSD",1750872750913,0.28204654,107390.0,107380.0,0.42669754]
["bitfinex","BTCUSD",1750872751707,0.27273512,107390.0,107380.0,0.42669754]
["bitfinex","BTCUSD",1750872752123,0.26342344,107390.0,107380.0,0.42669754]
["bitfinex","BTCUSD",1750872752330,0.25411168,107390.0,107380.0,0.40807271]
["bitfinex","BTCUSD",1750872752686,0.25411168,107390.0,107380.0,0.41738525]
["bitfinex","BTCUSD",1750872752906,1.00840814,107390.0,107380.0,0.0670038]
["bitfinex","BTCUSD",1750872753163,0.25736714,107380.0,107370.0,0.20744]
["bitfinex","BTCUSD",1750872753375,0.25736714,107380.0,107370.0,0.11910361]
["bitfinex","BTCUSD",1750872753585,0.07111376,107360.0,107350.0,0.51797848]
["bitfinex","BTCUSD",1750872753782,0.26671776,107360.0,107350.0,0.35048346]
["bitfinex","BTCUSD",1750872753904,0.08042778,107360.0,107350.0,0.5858682]
["bitfinex","BTCUSD",1750872754104,0.0897417,107360.0,107350.0,0.5858682]
["bitfinex","BTCUSD",1750872754381,0.0897417,107360.0,107350.0,1.00947651]
["bitfinex","BTCUSD",1750872754919,0.0897417,107360.0,107350.0,0.5858682]
["bitfinex","BTCUSD",1750872755532,0.09905598,107360.0,107350.0,0.5878682]
["bitfinex","BTCUSD",1750872755798,0.09905598,107360.0,107350.0,0.5898682]
["bitfinex","BTCUSD",1750872757383,0.2853451,107360.0,107350.0,0.58055349]
["bitfinex","BTCUSD",1750872757926,0.27603134,107360.0,107350.0,0.36379878]
["bitfinex","BTCUSD",1750872758130,0.68101171,107360.0,107350.0,0.07267513]
["bitfinex","BTCUSD",1750872758334,0.68101171,107360.0,107350.0,0.004]
["bitfinex","BTCUSD",1750872758537,0.25912179,107350.0,107340.0,0.36235414]
["bitfinex","BTCUSD",1750872758711,0.26843659,107350.0,107340.0,0.35829269]
["bitfinex","BTCUSD",1750872758888,0.26843659,107350.0,107340.0,0.57500853]
["bitfinex","BTCUSD",1750872759679,0.26843659,107350.0,107340.0,0.57600853]
["bitfinex","BTCUSD",1750872759886,0.26843659,107350.0,107340.0,0.41960853]
["bitfinex","BTCUSD",1750872760096,0.6920449,107350.0,107340.0,0.26479246]
["bitfinex","BTCUSD",1750872760288,0.6920449,107350.0,107340.0,0.42219246]
["bitfinex","BTCUSD",1750872760549,0.6827301,107350.0,107340.0,0.47219246]
["bitfinex","BTCUSD",1750872760770,0.24980647,107350.0,107340.0,0.22655262]
["bitfinex","BTCUSD",1750872761180,0.24980647,107350.0,107340.0,0.06915262]
["bitfinex","BTCUSD",1750872761392,0.24980647,107350.0,107340.0,0.11915262]
["bitfinex","BTCUSD",1750872761753,0.24980647,107350.0,107340.0,0.30547645]
["bitfinex","BTCUSD",1750872761955,0.24980647,107350.0,107340.0,0.06915262]
["bitfinex","BTCUSD",1750872762161,0.67341478,107350.0,107340.0,0.11915262]
["bitfinex","BTCUSD",1750872762558,0.67341478,107350.0,107340.0,0.06915262]
["bitfinex","BTCUSD",1750872762757,0.67341478,107350.0,107340.0,0.11915262]
["bitfinex","BTCUSD",1750872762957,0.67341478,107350.0,107340.0,0.31479264]
["bitfinex","BTCUSD",1750872763295,0.24980647,107350.0,107340.0,0.32410874]
["bitfinex","BTCUSD",1750872763674,0.26843685,107350.0,107340.0,0.33242458]
["bitfinex","BTCUSD",1750872764122,0.26843685,107350.0,107340.0,0.33142458]
["bitfinex","BTCUSD",1750872764564,0.26933367,107350.0,107340.0,0.32210874]
["bitfinex","BTCUSD",1750872764803,0.26001835,107350.0,107340.0,0.32210874]
["bitfinex","BTCUSD",1750872765381,0.26001835,107350.0,107340.0,0.27210874]
["bitfinex","BTCUSD",1750872765587,0.26001835,107350.0,107340.0,0.32210874]
["bitfinex","BTCUSD",1750872766438,0.26001835,107350.0,107340.0,0.31279264]
["bitfinex","BTCUSD",1750872767097,0.26001835,107350.0,107340.0,0.26279264]
["bitfinex","BTCUSD",1750872767330,0.26001835,107350.0,107340.0,0.11715262]
["bitfinex","BTCUSD",1750872767768,0.68362666,107350.0,107340.0,0.31279264]
["bitfinex","BTCUSD",1750872767989,0.26001835,107350.0,107340.0,0.31279264]
["bitfinex","BTCUSD",1750872768458,0.26001835,107350.0,107340.0,0.12646881]
["bitfinex","BTCUSD",1750872769312,0.26001835,107350.0,107340.0,0.31279264]
["bitfinex","BTCUSD",1750872769529,0.26001835,107350.0,107340.0,0.30347645]
["bitfinex","BTCUSD",1750872769763,0.26001835,107350.0,107340.0,0.31279255]
["bitfinex","BTCUSD",1750872770649,0.41737835,107350.0,107340.0,0.31279255]
["bitfinex","BTCUSD",1750872771334,0.41737835,107350.0,107340.0,0.32210856]
["bitfinex","BTCUSD",1750872772183,0.41737835,107350.0,107340.0,0.33142449]
["bitfinex","BTCUSD",1750872772640,0.42669367,107350.0,107340.0,0.34074033]
["bitfinex","BTCUSD",1750872772863,0.42669367,107350.0,107340.0,0.29074033]
["bitfinex","BTCUSD",1750872773080,0.42669367,107350.0,107340.0,0.34074033]
["bitfinex","BTCUSD",1750872773508,0.42669367,107350.0,107340.0,0.31279255]
["bitfinex","BTCUSD",1750872774261,0.42669367,107350.0,107340.0,0.25347645]
["bitfinex","BTCUSD",1750872774495,0.42669367,107350.0,107340.0,0.31279264]
["bitfinex","BTCUSD",1750872774714,0.42669367,107350.0,107340.0,0.32210874]
["bitfinex","BTCUSD",1750872774907,0.42669367,107350.0,107340.0,0.31279264]
["bitfinex","BTCUSD",1750872775184,0.42669367,107350.0,107340.0,0.11715262]
["bitfinex","BTCUSD",1750872775389,0.42669367,107350.0,107340.0,0.06715262]
["bitfinex","BTCUSD",1750872775703,0.02794959,107330.0,107320.0,0.29767309]
["bitfinex","BTCUSD",1750872775905,0.70801667,107330.0,107320.0,0.35972233]
["bitfinex","BTCUSD",1750872776138,0.68938335,107330.0,107320.0,0.51704233]
["bitfinex","BTCUSD",1750872776283,0.68006647,107330.0,107320.0,0.40040449]
["bitfinex","BTCUSD",1750872776485,0.68006647,107330.0,107320.0,0.40972241]
["bitfinex","BTCUSD",1750872776687,0.25645816,107330.0,107320.0,0.06854408]
["bitfinex","BTCUSD",1750872776946,0.6707495,107330.0,107320.0,0.06854408]
["bitfinex","BTCUSD",1750872777159,0.6707495,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872777160,0.8280695,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872777578,0.8280695,107330.0,107320.0,0.00345937]
["bitfinex","BTCUSD",1750872777782,0.40446119,107330.0,107320.0,0.19613584]
["bitfinex","BTCUSD",1750872777911,0.8280695,107330.0,107320.0,0.19613584]
["bitfinex","BTCUSD",1750872778111,0.8290695,107330.0,107320.0,0.19813584]
["bitfinex","BTCUSD",1750872778533,0.8290695,107330.0,107320.0,0.19613584]
["bitfinex","BTCUSD",1750872779209,0.8290695,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872779573,0.8290695,107330.0,107320.0,0.19613584]
["bitfinex","BTCUSD",1750872780185,0.8290695,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872781077,1.2790803,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872781817,1.37458216,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872784387,1.79819047,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872784830,1.82043676,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872785249,1.81943676,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872785664,1.82943676,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872786572,1.24850845,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872786782,1.3529585,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872787199,1.1530385,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872787411,1.3529585,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872789891,1.77656681,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872790115,1.3529585,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872790367,1.44842845,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872791363,0.92935019,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872791591,1.3529585,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872791838,1.1530385,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872792098,1.33059221,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872792566,1.32459221,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872793033,1.32059221,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872793488,1.32359221,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872794013,1.12779221,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872794240,1.32759221,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872796757,1.35556621,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872797185,1.42451905,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872800494,1.44674565,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872800941,1.42451905,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872801439,1.35556621,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872802329,0.9319579,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872802547,1.35556621,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872803734,1.37782566,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872804653,1.34192566,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872804871,1.36792566,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872806561,1.36795733,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872809709,1.34195733,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872809912,1.36745733,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872812232,0.71854902,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872812438,1.31701733,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872812967,1.34251733,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872813939,1.36661733,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872814851,1.46208728,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872815233,1.36661733,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872819218,1.34251733,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872821467,1.31701733,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872822282,1.34191733,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872823807,1.31962621,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872824016,1.41509616,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872827268,1.39015616,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872829857,1.29468621,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872830940,0.8710779,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872831155,1.29468621,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872837117,1.31888621,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872837331,1.34388621,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872837541,1.36623429,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872837746,1.46170424,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872840631,1.43935616,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872840844,1.88531266,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872842179,1.90276701,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872842391,1.91803963,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872842611,1.91803989,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872842822,1.94597513,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872843256,1.91803989,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872843666,1.90276701,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872844075,1.90930883,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872844281,1.81383888,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872844517,1.81383891,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872845568,1.80729706,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872846820,1.81383692,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872847023,1.90930687,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872847258,1.90230687,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872847667,1.91230687,107330.0,107320.0,0.00045937]
["bitfinex","BTCUSD",1750872847879,0.55957285,107300.0,107290.0,0.0506]
["bitfinex","BTCUSD",1750872848084,0.55027186,107290.0,107280.0,0.11109306]
["bitfinex","BTCUSD",1750872848293,1.13108017,107290.0,107280.0,0.11123093]
["bitfinex","BTCUSD",1750872848724,1.15906417,107290.0,107280.0,0.11123093]
["bitfinex","BTCUSD",1750872848926,1.15906417,107290.0,107280.0,0.03653787]
["bitfinex","BTCUSD",1750872849935,0.73545586,107290.0,107280.0,0.03653787]
["bitfinex","BTCUSD",1750872850142,1.15906417,107290.0,107280.0,0.03653787]
["bitfinex","BTCUSD",1750872850351,0.73545586,107290.0,107280.0,0.04253787]
["bitfinex","BTCUSD",1750872850560,0.83092581,107290.0,107280.0,0.03653787]
["bitfinex","BTCUSD",1750872850764,1.25453412,107290.0,107280.0,0.03653787]
["bitfinex","BTCUSD",1750872850970,1.25453412,107290.0,107280.0,0.03953787]
["bitfinex","BTCUSD",1750872851897,1.15906417,107290.0,107280.0,0.03953787]
["bitfinex","BTCUSD",1750872852125,0.73545586,107290.0,107280.0,0.03953787]
["bitfinex","BTCUSD",1750872852350,1.00186417,107290.0,107280.0,0.03953787]
["bitfinex","BTCUSD",1750872852556,1.15906417,107290.0,107280.0,0.04053787]
["bitfinex","BTCUSD",1750872854852,0.73545586,107290.0,107280.0,0.04053787]
["bitfinex","BTCUSD",1750872855186,1.15906417,107290.0,107280.0,0.04053787]
["bitfinex","BTCUSD",1750872856785,1.21567996,107290.0,107280.0,0.04053787]
["bitfinex","BTCUSD",1750872857430,0.73545586,107290.0,107280.0,0.04053787]
["bitfinex","BTCUSD",1750872857562,1.15906417,107290.0,107280.0,0.04053787]
["bitfinex","BTCUSD",1750872858666,0.367984,107290.0,107280.0,0.67853736]
["bitfinex","BTCUSD",1750872858867,0.35864001,107290.0,107280.0,0.67853736]
["bitfinex","BTCUSD",1750872859075,0.56369146,107290.0,107280.0,0.67853736]
["bitfinex","BTCUSD",1750872859297,0.56369146,107290.0,107280.0,0.25492905]
["bitfinex","BTCUSD",1750872860038,0.56369146,107290.0,107280.0,0.24560826]
["bitfinex","BTCUSD",1750872860243,0.56369146,107290.0,107280.0,0.25492922]
["bitfinex","BTCUSD",1750872860447,0.35864001,107290.0,107280.0,0.26425001]
["bitfinex","BTCUSD",1750872860795,0.36796028,107290.0,107280.0,0.26425001]
["bitfinex","BTCUSD",1750872861034,0.57301173,107290.0,107280.0,0.26425001]
["bitfinex","BTCUSD",1750872861266,0.37728063,107290.0,107280.0,0.26425001]
["bitfinex","BTCUSD",1750872861478,0.57301173,107290.0,107280.0,0.26425001]
["bitfinex","BTCUSD",1750872861688,0.36796071,107290.0,107280.0,0.26425001]
["bitfinex","BTCUSD",1750872862308,0.35863992,107290.0,107280.0,0.26425001]
["bitfinex","BTCUSD",1750872862537,0.00931905,107300.0,107290.0,0.25197102]
["bitfinex","BTCUSD",1750872862784,0.00931905,107300.0,107290.0,0.79460182]
["bitfinex","BTCUSD",1750872862989,0.01863828,107300.0,107290.0,0.74460182]
["bitfinex","BTCUSD",1750872863221,0.01863819,107300.0,107290.0,0.79460182]
["bitfinex","BTCUSD",1750872863447,0.20502892,107310.0,107300.0,0.25195114]
["bitfinex","BTCUSD",1750872863674,0.54502892,107310.0,107300.0,0.25195114]
["bitfinex","BTCUSD",1750872863888,0.54502892,107310.0,107300.0,0.0376]
["bitfinex","BTCUSD",1750872863889,0.19571039,107310.0,107300.0,0.0376]
["bitfinex","BTCUSD",1750872864104,0.53571039,107310.0,107300.0,0.04691966]
["bitfinex","BTCUSD",1750872864313,0.53571039,107310.0,107300.0,0.23331294]
["bitfinex","BTCUSD",1750872864742,0.53571039,107310.0,107300.0,0.23631294]
["bitfinex","BTCUSD",1750872865181,0.53571039,107310.0,107300.0,0.0406]
["bitfinex","BTCUSD",1750872865404,0.9593187,107310.0,107300.0,0.0406]
["bitfinex","BTCUSD",1750872868158,0.53571039,107310.0,107300.0,0.0406]
["bitfinex","BTCUSD",1750872868376,0.53571039,107310.0,107300.0,0.22699328]
["bitfinex","BTCUSD",1750872868589,0.53571039,107310.0,107300.0,0.23631294]
["bitfinex","BTCUSD",1750872868795,0.53571039,107310.0,107300.0,0.25495182]
["bitfinex","BTCUSD",1750872869005,0.53571039,107310.0,107300.0,0.24563251]
["bitfinex","BTCUSD",1750872869443,0.53571039,107310.0,107300.0,0.0406]
["bitfinex","BTCUSD",1750872869662,0.5263916,107310.0,107300.0,0.0406]
["bitfinex","BTCUSD",1750872872248,0.94999991,107310.0,107300.0,0.0406]
["bitfinex","BTCUSD",1750872872469,0.94999991,107310.0,107300.0,0.0216]
["bitfinex","BTCUSD",1750872873099,0.97797691,107310.0,107300.0,0.0216]
["bitfinex","BTCUSD",1750872873312,0.97797691,107310.0,107300.0,0.22719328]
["bitfinex","BTCUSD",1750872873532,0.97797691,107310.0,107300.0,0.23651294]
["bitfinex","BTCUSD",1750872873791,0.5543686,107310.0,107300.0,0.23651294]
["bitfinex","BTCUSD",1750872874249,0.5543686,107310.0,107300.0,0.255152]
["bitfinex","BTCUSD",1750872874462,0.5543686,107310.0,107300.0,0.24583251]
["bitfinex","BTCUSD",1750872875361,0.5543686,107310.0,107300.0,0.22719328]
["bitfinex","BTCUSD",1750872875574,0.5543686,107310.0,107300.0,0.23651294]
["bitfinex","BTCUSD",1750872875793,0.5543686,107310.0,107300.0,0.24583251]
["bitfinex","BTCUSD",1750872876412,0.5543686,107310.0,107300.0,0.255152]
["bitfinex","BTCUSD",1750872876612,0.5543686,107310.0,107300.0,0.24583251]
["bitfinex","BTCUSD",1750872877880,0.5543686,107310.0,107300.0,0.25515191]
["bitfinex","BTCUSD",1750872878396,0.5543686,107310.0,107300.0,0.24583251]
["bitfinex","BTCUSD",1750872878613,0.5543686,107310.0,107300.0,0.0408]
["bitfinex","BTCUSD",1750872879304,0.5543686,107310.0,107300.0,0.23651294]
["bitfinex","BTCUSD",1750872880146,0.5543686,107310.0,107300.0,0.24583251]
["bitfinex","BTCUSD",1750872880563,0.5543686,107310.0,107300.0,0.23651294]
["bitfinex","BTCUSD",1750872881054,0.5543686,107310.0,107300.0,0.24583251]
["bitfinex","BTCUSD",1750872881925,0.5543686,107310.0,107300.0,0.22719328]
["bitfinex","BTCUSD",1750872882339,0.5543686,107310.0,107300.0,0.23651285]
["bitfinex","BTCUSD",1750872882832,0.97797691,107310.0,107300.0,0.23651285]
["bitfinex","BTCUSD",1750872883918,0.5543686,107310.0,107300.0,0.23651285]
["bitfinex","BTCUSD",1750872884538,0.5543686,107310.0,107300.0,0.0408]
["bitfinex","BTCUSD",1750872887303,0.5543686,107310.0,107300.0,0.23651294]
["bitfinex","BTCUSD",1750872888658,0.5543686,107310.0,107300.0,0.24583251]
["bitfinex","BTCUSD",1750872890138,0.57300592,107310.0,107300.0,0.24583251]
["bitfinex","BTCUSD",1750872892935,0.57300592,107310.0,107300.0,0.25515191]
["bitfinex","BTCUSD",1750872893498,0.57300592,107310.0,107300.0,0.27379036]
["bitfinex","BTCUSD",1750872893717,0.54502892,107310.0,107300.0,0.26447122]
["bitfinex","BTCUSD",1750872893933,0.54502892,107310.0,107300.0,0.27379045]
["bitfinex","BTCUSD",1750872894173,0.34,107310.0,107300.0,0.69739815]
["bitfinex","BTCUSD",1750872894391,0.03727004,107320.0,107310.0,0.25173124]
["bitfinex","BTCUSD",1750872894607,0.03727004,107320.0,107310.0,0.52550832]
["bitfinex","BTCUSD",1750872895470,0.00931723,107320.0,107310.0,0.94911663]
["bitfinex","BTCUSD",1750872895691,0.00931723,107320.0,107310.0,0.91171663]
["bitfinex","BTCUSD",1750872895922,0.39010687,107330.0,107320.0,0.21431128]
["bitfinex","BTCUSD",1750872895923,0.38660516,107330.0,107320.0,0.21431128]
["bitfinex","BTCUSD",1750872896143,0.39592204,107330.0,107320.0,0.25071128]
["bitfinex","BTCUSD",1750872896605,0.367972,107330.0,107320.0,0.25071128]
["bitfinex","BTCUSD",1750872896842,1.17515117,107350.0,107340.0,0.20432383]
["bitfinex","BTCUSD",1750872896843,0.2141524,107350.0,107340.0,0.20432383]
["bitfinex","BTCUSD",1750872897066,0.3713124,107350.0,107340.0,0.22392383]
["bitfinex","BTCUSD",1750872897292,0.67804841,107350.0,107340.0,0.0376]
["bitfinex","BTCUSD",1750872897510,1.10165672,107350.0,107340.0,0.0376]
["bitfinex","BTCUSD",1750872897720,0.53564002,107340.0,107330.0,0.23345816]
["bitfinex","BTCUSD",1750872897954,0.53564002,107340.0,107330.0,0.29906473]
["bitfinex","BTCUSD",1750872898383,0.53564002,107340.0,107330.0,0.45622473]
["bitfinex","BTCUSD",1750872900381,0.53564002,107340.0,107330.0,0.29906473]
["bitfinex","BTCUSD",1750872900630,0.95924833,107340.0,107330.0,0.22272657]
["bitfinex","BTCUSD",1750872900857,0.00931784,107320.0,107310.0,0.0383]
["bitfinex","BTCUSD",1750872901079,0.62219655,107320.0,107310.0,0.31399262]
["bitfinex","BTCUSD",1750872901298,0.20499405,107320.0,107310.0,0.51900577]
["bitfinex","BTCUSD",1750872901520,0.20499405,107320.0,107310.0,0.35256733]
["bitfinex","BTCUSD",1750872901765,0.20499405,107320.0,107310.0,0.51900603]
["bitfinex","BTCUSD",1750872901995,0.20499405,107320.0,107310.0,0.48764318]
["bitfinex","BTCUSD",1750872902207,0.20499405,107320.0,107310.0,0.52832465]
["bitfinex","BTCUSD",1750872902419,0.19567639,107320.0,107310.0,0.47100603]
["bitfinex","BTCUSD",1750872902641,0.19567639,107320.0,107310.0,0.53032465]
["bitfinex","BTCUSD",1750872902877,0.19567639,107320.0,107310.0,0.54364309]
["bitfinex","BTCUSD",1750872903519,0.19567639,107320.0,107310.0,0.54564309]
["bitfinex","BTCUSD",1750872904090,0.19567639,107320.0,107310.0,0.33852309]
["bitfinex","BTCUSD",1750872904308,0.19567639,107320.0,107310.0,0.38852309]
["bitfinex","BTCUSD",1750872904536,0.19567639,107320.0,107310.0,0.54564309]
["bitfinex","BTCUSD",1750872905289,0.01863489,107320.0,107310.0,0.55496084]
["bitfinex","BTCUSD",1750872905527,0.01863471,107320.0,107310.0,1.07407101]
["bitfinex","BTCUSD",1750872905737,0.03726995,107320.0,107310.0,1.07407101]
["bitfinex","BTCUSD",1750872906374,0.2236285,107320.0,107310.0,0.6004627]
["bitfinex","BTCUSD",1750872906602,0.23294642,107320.0,107310.0,0.65046279]
["bitfinex","BTCUSD",1750872906834,0.22362911,107320.0,107310.0,0.64114452]
["bitfinex","BTCUSD",1750872907049,0.01863489,107320.0,107310.0,0.6004627]
["bitfinex","BTCUSD",1750872907332,0.02795264,107320.0,107310.0,0.6004627]
["bitfinex","BTCUSD",1750872907532,0.22362903,107320.0,107310.0,0.6504627]
["bitfinex","BTCUSD",1750872907735,0.03727048,107320.0,107310.0,0.6504627]
["bitfinex","BTCUSD",1750872908176,0.03727048,107320.0,107310.0,0.4933427]
["bitfinex","BTCUSD",1750872908177,0.02795264,107320.0,107310.0,0.4933427]
["bitfinex","BTCUSD",1750872908381,0.02795264,107320.0,107310.0,0.6004627]
["bitfinex","BTCUSD",1750872908589,0.02795264,107320.0,107310.0,0.6504627]
["bitfinex","BTCUSD",1750872908806,0.01863489,107320.0,107310.0,0.6504627]
["bitfinex","BTCUSD",1750872909016,0.02795255,107320.0,107310.0,0.4933427]
["bitfinex","BTCUSD",1750872909235,0.01863489,107320.0,107310.0,1.07407101]
["bitfinex","BTCUSD",1750872909454,0.02795255,107320.0,107310.0,1.07407101]
["bitfinex","BTCUSD",1750872910084,0.53565807,107330.0,107320.0,0.22409413]
["bitfinex","BTCUSD",1750872910289,0.55429166,107330.0,107320.0,0.21477647]
["bitfinex","BTCUSD",1750872910485,0.54497504,107330.0,107320.0,0.21477647]
["bitfinex","BTCUSD",1750872910798,0.54497504,107330.0,107320.0,0.02841792]
["bitfinex","BTCUSD",1750872910799,0.53565816,107330.0,107320.0,0.02841792]
["bitfinex","BTCUSD",1750872911349,0.53565816,107330.0,107320.0,0.0191]
["bitfinex","BTCUSD",1750872911806,0.18635855,107320.0,107310.0,0.55193492]
["bitfinex","BTCUSD",1750872911985,0.18635855,107320.0,107310.0,0.61407263]
["bitfinex","BTCUSD",1750872912356,0.18635855,107320.0,107310.0,0.62339099]
["bitfinex","BTCUSD",1750872912565,0.9499495,107330.0,107310.0,0.63270917]
["bitfinex","BTCUSD",1750872912771,0.9499495,107330.0,107310.0,0.55525328]
["bitfinex","BTCUSD",1750872912772,0.19567647,107320.0,107310.0,0.55525328]
["bitfinex","BTCUSD",1750872913024,0.20499413,107320.0,107310.0,0.63499829]
["bitfinex","BTCUSD",1750872913224,0.20499413,107320.0,107310.0,0.63699829]
["bitfinex","BTCUSD",1750872913390,0.20499413,107320.0,107310.0,0.58699829]
["bitfinex","BTCUSD",1750872913578,0.20499413,107320.0,107310.0,0.63699829]
["bitfinex","BTCUSD",1750872914041,0.21431171,107320.0,107310.0,0.63699829]
["bitfinex","BTCUSD",1750872914183,0.02795299,107320.0,107310.0,0.64431647]
["bitfinex","BTCUSD",1750872914384,0.02795299,107320.0,107310.0,0.64631647]
["bitfinex","BTCUSD",1750872914891,0.02795299,107320.0,107310.0,0.64431647]
["bitfinex","BTCUSD",1750872915292,0.02795299,107320.0,107310.0,0.64631647]
["bitfinex","BTCUSD",1750872916012,0.2329473,107320.0,107310.0,0.57768002]
["bitfinex","BTCUSD",1750872916236,0.22362972,107320.0,107310.0,0.2062286]
["bitfinex","BTCUSD",1750872916557,0.62860262,107320.0,107310.0,0.22954674]
["bitfinex","BTCUSD",1750872916692,0.65657762,107320.0,107310.0,0.12242674]
["bitfinex","BTCUSD",1750872917122,0.23296931,107320.0,107310.0,0.12242674]
["bitfinex","BTCUSD",1750872917501,0.23296931,107320.0,107310.0,0.30880266]
["bitfinex","BTCUSD",1750872918068,0.23296931,107320.0,107310.0,0.12242674]
["bitfinex","BTCUSD",1750872918478,0.23296931,107320.0,107310.0,0.07242674]
["bitfinex","BTCUSD",1750872918680,0.23296931,107320.0,107310.0,0.12242674]
["bitfinex","BTCUSD",1750872919313,0.23296931,107320.0,107310.0,0.07242674]
["bitfinex","BTCUSD",1750872919520,0.23296931,107320.0,107310.0,0.12242674]
["bitfinex","BTCUSD",1750872919716,0.23296931,107320.0,107310.0,0.07242674]
["bitfinex","BTCUSD",1750872919916,0.23296931,107320.0,107310.0,0.12242674]
["bitfinex","BTCUSD",1750872920166,0.23296931,107320.0,107310.0,0.14122674]
["bitfinex","BTCUSD",1750872921261,0.23296931,107320.0,107310.0,0.32760266]
["bitfinex","BTCUSD",1750872922001,0.23296931,107320.0,107310.0,0.27760266]
["bitfinex","BTCUSD",1750872922208,0.23296931,107320.0,107310.0,0.32760266]
["bitfinex","BTCUSD",1750872922783,0.23296931,107320.0,107310.0,0.27760266]
["bitfinex","BTCUSD",1750872922995,0.23296931,107320.0,107310.0,0.33692145]
["bitfinex","BTCUSD",1750872923467,0.23296931,107320.0,107310.0,0.15054553]
["bitfinex","BTCUSD",1750872924084,0.23296931,107320.0,107310.0,0.10054553]
["bitfinex","BTCUSD",1750872924316,0.23296931,107320.0,107310.0,0.15054553]
["bitfinex","BTCUSD",1750872924533,0.23296931,107320.0,107310.0,0.09122674]
["bitfinex","BTCUSD",1750872924742,0.25116931,107320.0,107310.0,0.07242674]
["bitfinex","BTCUSD",1750872925124,0.23296931,107320.0,107310.0,0.07242674]
["bitfinex","BTCUSD",1750872925390,0.23296931,107320.0,107310.0,0.12242674]
["bitfinex","BTCUSD",1750872926008,0.23296931,107320.0,107310.0,0.30880266]
["bitfinex","BTCUSD",1750872926211,0.23296931,107320.0,107310.0,0.12242674]
["bitfinex","BTCUSD",1750872927866,0.23296931,107320.0,107310.0,0.07242674]
["bitfinex","BTCUSD",1750872928923,0.65657762,107320.0,107310.0,0.12242674]
["bitfinex","BTCUSD",1750872929771,0.65657762,107320.0,107310.0,0.30880266]
["bitfinex","BTCUSD",1750872929963,0.23296931,107320.0,107310.0,0.33772145]
["bitfinex","BTCUSD",1750872930294,0.23296931,107320.0,107310.0,0.14202674]
["bitfinex","BTCUSD",1750872930828,0.23296931,107320.0,107310.0,0.32840266]
["bitfinex","BTCUSD",1750872931398,0.23296931,107320.0,107310.0,0.14202674]
["bitfinex","BTCUSD",1750872932197,0.23296931,107320.0,107310.0,0.12242674]
["bitfinex","BTCUSD",1750872932613,0.65657762,107320.0,107310.0,0.12242674]
["bitfinex","BTCUSD",1750872933149,0.23296931,107320.0,107310.0,0.12242674]
["bitfinex","BTCUSD",1750872934128,0.23296931,107320.0,107310.0,0.32710266]
["bitfinex","BTCUSD",1750872934334,0.21431119,107320.0,107310.0,0.79716629]
["bitfinex","BTCUSD",1750872934533,0.03727048,107320.0,107310.0,0.79716629]
["bitfinex","BTCUSD",1750872934913,0.02795264,107320.0,107310.0,0.37355798]
["bitfinex","BTCUSD",1750872935307,0.01863489,107320.0,107310.0,0.46905984]
["bitfinex","BTCUSD",1750872935513,0.01863489,107320.0,107310.0,0.89266815]
["bitfinex","BTCUSD",1750872935952,0.0186348,107320.0,107310.0,0.89266815]
["bitfinex","BTCUSD",1750872936308,0.22362877,107320.0,107310.0,0.45974166]
["bitfinex","BTCUSD",1750872936512,0.22362877,107320.0,107310.0,0.46905993]
["bitfinex","BTCUSD",1750872937161,0.22362877,107320.0,107310.0,0.41905993]
["bitfinex","BTCUSD",1750872937365,0.22362877,107320.0,107310.0,0.46905993]
["bitfinex","BTCUSD",1750872937884,0.22362877,107320.0,107310.0,0.2547286]
["bitfinex","BTCUSD",1750872938095,0.62860228,107320.0,107310.0,0.14072674]
["bitfinex","BTCUSD",1750872938280,0.62860228,107320.0,107310.0,0.12242674]
["bitfinex","BTCUSD",1750872938499,0.62860228,107320.0,107310.0,0.07242674]
["bitfinex","BTCUSD",1750872938699,0.62860228,107320.0,107310.0,0.12242674]
["bitfinex","BTCUSD",1750872939730,0.62860228,107320.0,107310.0,0.07242674]
["bitfinex","BTCUSD",1750872939949,0.62860228,107320.0,107310.0,0.12242674]
["bitfinex","BTCUSD",1750872940227,0.20499397,107320.0,107310.0,0.12242674]
["bitfinex","BTCUSD",1750872940650,0.20499397,107320.0,107310.0,0.07242674]
["bitfinex","BTCUSD",1750872940854,0.20499397,107320.0,107310.0,0.33632128]
["bitfinex","BTCUSD",1750872941062,0.20499397,107320.0,107310.0,0.36283972]
["bitfinex","BTCUSD",1750872941222,0.21431189,107320.0,107310.0,0.38147635]
["bitfinex","BTCUSD",1750872941698,0.21431189,107320.0,107310.0,0.37215808]
["bitfinex","BTCUSD",1750872942631,0.21431189,107320.0,107310.0,0.38147635]
["bitfinex","BTCUSD",1750872942862,0.21431189,107320.0,107310.0,0.37215808]
["bitfinex","BTCUSD",1750872943018,0.21431189,107320.0,107310.0,0.36283972]
["bitfinex","BTCUSD",1750872944509,0.21431189,107320.0,107310.0,0.37215808]
["bitfinex","BTCUSD",1750872945822,0.21431189,107320.0,107310.0,0.32215808]
["bitfinex","BTCUSD",1750872946159,0.02795334,107320.0,107310.0,0.38147626]
["bitfinex","BTCUSD",1750872946440,0.02795334,107320.0,107310.0,0.33147626]
["bitfinex","BTCUSD",1750872946649,0.367972,107330.0,107320.0,0.22249379]
["bitfinex","BTCUSD",1750872946857,0.367972,107330.0,107320.0,0.67291941]
["bitfinex","BTCUSD",1750872946858,0.36795004,107330.0,107320.0,0.67291941]
["bitfinex","BTCUSD",1750872947076,0.35863316,107330.0,107320.0,0.67291941]
["bitfinex","BTCUSD",1750872947278,0.35863316,107330.0,107320.0,0.82995941]
["bitfinex","BTCUSD",1750872948203,0.37726683,107330.0,107320.0,0.82995941]
["bitfinex","BTCUSD",1750872948957,0.35863316,107330.0,107320.0,0.82995941]
["bitfinex","BTCUSD",1750872949210,0.55429132,107330.0,107320.0,0.23999388]
["bitfinex","BTCUSD",1750872949389,0.55429132,107330.0,107320.0,0.24931137]
["bitfinex","BTCUSD",1750872949804,0.36795013,107330.0,107320.0,0.24931137]
["bitfinex","BTCUSD",1750872949999,0.36795013,107330.0,107320.0,0.25862877]
["bitfinex","BTCUSD",1750872950402,0.36795013,107330.0,107320.0,0.26062877]
["bitfinex","BTCUSD",1750872950812,0.36795013,107330.0,107320.0,0.25131137]
["bitfinex","BTCUSD",1750872951017,0.36795013,107330.0,107320.0,0.25331137]
["bitfinex","BTCUSD",1750872951654,0.36795013,107330.0,107320.0,0.26262877]
["bitfinex","BTCUSD",1750872951853,0.55429132,107330.0,107320.0,0.24399388]
["bitfinex","BTCUSD",1750872952044,0.36795013,107330.0,107320.0,0.26262877]
["bitfinex","BTCUSD",1750872952810,0.34931645,107330.0,107320.0,0.27194608]
["bitfinex","BTCUSD",1750872953046,0.35863316,107330.0,107320.0,0.3394954]
["bitfinex","BTCUSD",1750872953827,0.34931645,107330.0,107320.0,0.3394954]
["bitfinex","BTCUSD",1750872954035,0.35863307,107330.0,107320.0,0.3394954]
["bitfinex","BTCUSD",1750872954444,0.37726675,107330.0,107320.0,0.33017809]
["bitfinex","BTCUSD",1750872954652,0.36794978,107330.0,107320.0,0.3394954]
["bitfinex","BTCUSD",1750872954860,0.35863307,107330.0,107320.0,0.3394954]
["bitfinex","BTCUSD",1750872955098,0.36794986,107330.0,107320.0,0.3394954]
["bitfinex","BTCUSD",1750872955509,0.35863307,107330.0,107320.0,0.3394954]
["bitfinex","BTCUSD",1750872955940,0.36794978,107330.0,107320.0,0.3394954]
["bitfinex","BTCUSD",1750872956944,0.37726666,107330.0,107320.0,0.3394954]
["bitfinex","BTCUSD",1750872957153,0.36794978,107330.0,107320.0,0.3394954]
["bitfinex","BTCUSD",1750872957709,0.35863307,107330.0,107320.0,0.3394954]
["bitfinex","BTCUSD",1750872958474,0.35863298,107330.0,107320.0,0.3394954]
["bitfinex","BTCUSD",1750872958663,0.3586328,107330.0,107320.0,0.3394954]
["bitfinex","BTCUSD",1750872960448,0.36794959,107330.0,107320.0,0.3394954]
["bitfinex","BTCUSD",1750872961072,0.36794951,107330.0,107320.0,0.3394954]
["bitfinex","BTCUSD",1750872962307,0.37726639,107330.0,107320.0,0.3394954]
["bitfinex","BTCUSD",1750872962554,0.36794951,107330.0,107320.0,0.3394954]
["bitfinex","BTCUSD",1750872962902,0.37726639,107330.0,107320.0,0.3394954]
["bitfinex","BTCUSD",1750872963301,0.36794951,107330.0,107320.0,0.3394954]
["bitfinex","BTCUSD",1750872964836,0.37726639,107330.0,107320.0,0.33017809]
["bitfinex","BTCUSD",1750872965046,0.38658336,107330.0,107320.0,0.33017809]
["bitfinex","BTCUSD",1750872965225,0.37726709,107330.0,107320.0,0.32086069]
["bitfinex","BTCUSD",1750872965681,0.37726709,107330.0,107320.0,0.33017809]
["bitfinex","BTCUSD",1750872965997,0.35863324,107330.0,107320.0,0.3394954]
["bitfinex","BTCUSD",1750872966366,0.36795003,107330.0,107320.0,0.3394954]
["bitfinex","BTCUSD",1750872966993,0.36795003,107330.0,107320.0,0.3115432]
["bitfinex","BTCUSD",1750872967193,0.57292515,107330.0,107320.0,0.32086069]
["bitfinex","BTCUSD",1750872967392,0.38658396,107330.0,107320.0,0.32086069]
["bitfinex","BTCUSD",1750872967613,0.38658396,107330.0,107320.0,0.33017809]
["bitfinex","BTCUSD",1750872967958,0.37726691,107330.0,107320.0,0.33017809]
["bitfinex","BTCUSD",1750872968170,0.34,107330.0,107320.0,0.33017809]
["bitfinex","BTCUSD",1750872968373,0.03728549,107340.0,107330.0,0.23145807]
["bitfinex","BTCUSD",1750872968642,0.03726301,107340.0,107330.0,0.7385684]
["bitfinex","BTCUSD",1750872968850,0.56358684,107340.0,107330.0,0.47188027]
["bitfinex","BTCUSD",1750872969034,0.22358684,107340.0,107330.0,0.47188027]
["bitfinex","BTCUSD",1750872969431,0.56358684,107340.0,107330.0,0.47188027]
["bitfinex","BTCUSD",1750872970389,0.56358754,107340.0,107330.0,0.48584677]
["bitfinex","BTCUSD",1750872970599,0.56358754,107340.0,107330.0,0.49516356]
["bitfinex","BTCUSD",1750872970771,0.36794752,107340.0,107330.0,0.53249689]
["bitfinex","BTCUSD",1750872970975,0.36794743,107340.0,107330.0,0.53249654]
["bitfinex","BTCUSD",1750872971181,0.56358745,107340.0,107330.0,0.34762694]
["bitfinex","BTCUSD",1750872971362,0.56358745,107340.0,107330.0,0.51386373]
["bitfinex","BTCUSD",1750872971813,0.36794743,107340.0,107330.0,0.53249689]
["bitfinex","BTCUSD",1750872972028,0.37726362,107340.0,107330.0,0.52318044]
["bitfinex","BTCUSD",1750872972246,0.36794743,107340.0,107330.0,0.53249697]
["bitfinex","BTCUSD",1750872972448,0.37726353,107340.0,107330.0,0.53249697]
["bitfinex","BTCUSD",1750872972672,0.56358736,107340.0,107330.0,0.49516373]
["bitfinex","BTCUSD",1750872973978,0.56358736,107340.0,107330.0,0.50448044]
["bitfinex","BTCUSD",1750872974199,0.37726353,107340.0,107330.0,0.51379706]
["bitfinex","BTCUSD",1750872974401,0.56358736,107340.0,107330.0,0.50448044]
["bitfinex","BTCUSD",1750872974842,0.38657972,107340.0,107330.0,0.51379706]
["bitfinex","BTCUSD",1750872975069,0.37726353,107340.0,107330.0,0.52311359]
["bitfinex","BTCUSD",1750872975278,0.36794743,107340.0,107330.0,0.54121299]
["bitfinex","BTCUSD",1750872975500,0.35863142,107340.0,107330.0,0.54121299]
["bitfinex","BTCUSD",1750872975924,0.34931558,107340.0,107330.0,0.54121299]
["bitfinex","BTCUSD",1750872976153,0.34931541,107340.0,107330.0,1.06032316]
["bitfinex","BTCUSD",1750872976371,0.36794648,107340.0,107330.0,0.63671485]
["bitfinex","BTCUSD",1750872976579,0.38657824,107340.0,107330.0,0.6273984]
["bitfinex","BTCUSD",1750872976966,0.38657824,107340.0,107330.0,0.63671485]
["bitfinex","BTCUSD",1750872977121,0.38657824,107340.0,107330.0,0.6273984]
["bitfinex","BTCUSD",1750872977326,0.38657824,107340.0,107330.0,0.63671485]
["bitfinex","BTCUSD",1750872977582,0.56358727,107340.0,107330.0,0.5813488]
["bitfinex","BTCUSD",1750872977806,0.56358727,107340.0,107330.0,0.59998248]
["bitfinex","BTCUSD",1750872978159,0.37726344,107340.0,107330.0,0.58158248]
["bitfinex","BTCUSD",1750872978359,0.56358727,107340.0,107330.0,0.41534577]
["bitfinex","BTCUSD",1750872978607,1.00396425,107340.0,107330.0,0.45804989]
["bitfinex","BTCUSD",1750872979054,0.20497495,107330.0,107320.0,0.19567639]
["bitfinex","BTCUSD",1750872979292,0.1956763,107320.0,107310.0,0.0181]
["bitfinex","BTCUSD",1750872979511,0.22364909,107310.0,107300.0,0.24043182]
["bitfinex","BTCUSD",1750872979730,0.21433108,107310.0,107300.0,0.20503225]
["bitfinex","BTCUSD",1750872979975,0.60998423,107310.0,107300.0,0.11793987]
["bitfinex","BTCUSD",1750872980208,0.60998423,107310.0,107300.0,0.06793987]
["bitfinex","BTCUSD",1750872980209,0.80222423,107310.0,107300.0,0.06793987]
["bitfinex","BTCUSD",1750872980659,0.20503208,107300.0,107290.0,0.22315146]
["bitfinex","BTCUSD",1750872980877,0.61932125,107300.0,107290.0,0.06744365]
["bitfinex","BTCUSD",1750872981373,0.63762125,107300.0,107290.0,0.06744365]
["bitfinex","BTCUSD",1750872981583,0.65472125,107300.0,107290.0,0.06744365]
["bitfinex","BTCUSD",1750872982231,0.65472125,107300.0,107290.0,0.0040458]
["bitfinex","BTCUSD",1750872982873,0.63762125,107300.0,107290.0,0.0570458]
["bitfinex","BTCUSD",1750872983109,0.63762125,107300.0,107290.0,0.0070458]
["bitfinex","BTCUSD",1750872983323,0.65502125,107300.0,107290.0,0.0070458]
["bitfinex","BTCUSD",1750872983998,0.63762125,107300.0,107290.0,0.24345646]
["bitfinex","BTCUSD",1750872984433,0.21401294,107300.0,107290.0,0.0570458]
["bitfinex","BTCUSD",1750872984860,0.21401294,107300.0,107290.0,0.0030458]
["bitfinex","BTCUSD",1750872985073,0.23261294,107300.0,107290.0,0.0020458]
["bitfinex","BTCUSD",1750872985309,0.65622125,107300.0,107290.0,0.0540458]
["bitfinex","BTCUSD",1750872985757,0.23261294,107300.0,107290.0,0.0540458]
["bitfinex","BTCUSD",1750872986376,0.21401294,107300.0,107290.0,0.0540458]
["bitfinex","BTCUSD",1750872986789,0.23191294,107300.0,107290.0,0.0540458]
["bitfinex","BTCUSD",1750872987139,0.21401294,107300.0,107290.0,0.0540458]
["bitfinex","BTCUSD",1750872987356,0.21401294,107300.0,107290.0,0.25909743]
["bitfinex","BTCUSD",1750872987573,0.19571294,107300.0,107290.0,0.25909743]
["bitfinex","BTCUSD",1750872987755,0.20503234,107300.0,107290.0,0.27773805]
["bitfinex","BTCUSD",1750872988014,0.20503234,107300.0,107290.0,0.0540458]
["bitfinex","BTCUSD",1750872988429,0.20503234,107300.0,107290.0,0.0040458]
["bitfinex","BTCUSD",1750872988631,0.24063234,107300.0,107290.0,0.0040458]
["bitfinex","BTCUSD",1750872988841,0.24063234,107300.0,107290.0,0.0540458]
["bitfinex","BTCUSD",1750872989230,0.24063234,107300.0,107290.0,0.24045646]
["bitfinex","BTCUSD",1750872990094,0.20503234,107300.0,107290.0,0.25909717]
["bitfinex","BTCUSD",1750872990300,0.3618719,107300.0,107290.0,0.2680769]
["bitfinex","BTCUSD",1750872990503,0.3618719,107300.0,107290.0,0.24977699]
["bitfinex","BTCUSD",1750872990504,0.80428021,107300.0,107290.0,0.24977699]
["bitfinex","BTCUSD",1750872990710,0.80428021,107300.0,107290.0,0.25909734]
["bitfinex","BTCUSD",1750872990913,0.3806719,107300.0,107290.0,0.25909743]
["bitfinex","BTCUSD",1750872991350,0.79496116,107300.0,107290.0,0.0040458]
["bitfinex","BTCUSD",1750872991564,1.26227196,107300.0,107290.0,0.0040458]
["bitfinex","BTCUSD",1750872991768,1.16680201,107300.0,107290.0,0.0040458]
["bitfinex","BTCUSD",1750872991971,1.19478401,107300.0,107290.0,0.0540458]
["bitfinex","BTCUSD",1750872992181,1.19478401,107300.0,107290.0,0.0520458]
["bitfinex","BTCUSD",1750872993017,1.19478401,107300.0,107290.0,0.0500458]
["bitfinex","BTCUSD",1750872994066,1.19478401,107300.0,107290.0,4.58e-05]
["bitfinex","BTCUSD",1750872994835,1.26459206,107300.0,107290.0,4.58e-05]
["bitfinex","BTCUSD",1750872995754,0.84098375,107300.0,107290.0,4.58e-05]
["bitfinex","BTCUSD",1750872995960,1.26459206,107300.0,107290.0,4.58e-05]
["bitfinex","BTCUSD",1750872996165,1.19478401,107300.0,107290.0,4.58e-05]
["bitfinex","BTCUSD",1750872997944,1.29028587,107300.0,107290.0,4.58e-05]
["bitfinex","BTCUSD",1750872999373,1.29228587,107300.0,107290.0,4.58e-05]
["bitfinex","BTCUSD",1750873000623,1.29328587,107300.0,107290.0,4.58e-05]
["bitfinex","BTCUSD",1750873001011,1.38875582,107300.0,107290.0,4.58e-05]
["bitfinex","BTCUSD",1750873001225,1.29328587,107300.0,107290.0,4.58e-05]
["bitfinex","BTCUSD",1750873003075,1.73425836,107300.0,107290.0,4.58e-05]
["bitfinex","BTCUSD",1750873003525,1.75648394,107300.0,107290.0,4.58e-05]
["bitfinex","BTCUSD",1750873004095,0.55963018,107270.0,107260.0,0.0006]
["bitfinex","BTCUSD",1750873004300,1.31288035,107270.0,107260.0,0.00073787]
["bitfinex","BTCUSD",1750873004729,1.32234992,107270.0,107260.0,0.00073787]
["bitfinex","BTCUSD",1750873005304,0.99421156,107270.0,107260.0,0.00073787]
["bitfinex","BTCUSD",1750873005648,1.44681287,107270.0,107260.0,0.00073787]
["bitfinex","BTCUSD",1750873007199,1.35234292,107270.0,107260.0,0.00073787]
["bitfinex","BTCUSD",1750873007738,1.15330292,107270.0,107260.0,0.00073787]
["bitfinex","BTCUSD",1750873008079,1.35230292,107270.0,107260.0,0.00073787]
["bitfinex","BTCUSD",1750873009603,1.15330292,107270.0,107260.0,0.00073787]
["bitfinex","BTCUSD",1750873009811,1.35234292,107270.0,107260.0,0.00073787]
["bitfinex","BTCUSD",1750873010018,1.44781287,107270.0,107260.0,0.00073787]
["bitfinex","BTCUSD",1750873012519,1.45981287,107270.0,107260.0,0.00073787]
["bitfinex","BTCUSD",1750873013726,1.36434292,107270.0,107260.0,0.00073787]
["bitfinex","BTCUSD",1750873014536,0.22158874,107260.0,107250.0,0.0004]
["bitfinex","BTCUSD",1750873014737,0.64519705,107260.0,107250.0,0.00052863]
["bitfinex","BTCUSD",1750873015324,0.67319005,107260.0,107250.0,0.00052863]
["bitfinex","BTCUSD",1750873015771,0.67319005,107260.0,107250.0,0.00252863]
["bitfinex","BTCUSD",1750873015977,0.67319005,107260.0,107250.0,0.03882863]
["bitfinex","BTCUSD",1750873016180,0.81876792,107260.0,107250.0,0.0275665]
["bitfinex","BTCUSD",1750873016647,0.81876792,107260.0,107250.0,0.0102665]
["bitfinex","BTCUSD",1750873017379,0.53580401,107250.0,107240.0,0.20369131]
["bitfinex","BTCUSD",1750873018585,0.54512775,107250.0,107240.0,0.21501618]
["bitfinex","BTCUSD",1750873018884,0.54512775,107250.0,107240.0,0.20769131]
["bitfinex","BTCUSD",1750873019114,0.53580401,107250.0,107240.0,0.0212]
["bitfinex","BTCUSD",1750873019292,0.53580401,107250.0,107240.0,0.0399]
["bitfinex","BTCUSD",1750873021030,0.95941232,107250.0,107240.0,0.0399]
["bitfinex","BTCUSD",1750873023188,0.53580401,107250.0,107240.0,0.22639757]
["bitfinex","BTCUSD",1750873023569,0.53580401,107250.0,107240.0,0.0399]
["bitfinex","BTCUSD",1750873024652,0.53580401,107250.0,107240.0,0.22639757]
["bitfinex","BTCUSD",1750873024880,0.69264401,107250.0,107240.0,0.0399]
["bitfinex","BTCUSD",1750873025112,0.69264401,107250.0,107240.0,0.22639757]
["bitfinex","BTCUSD",1750873025362,0.34,107250.0,107240.0,0.72797938]
["bitfinex","BTCUSD",1750873025602,0.19413463,107250.0,107240.0,0.72797938]
["bitfinex","BTCUSD",1750873025839,0.38061481,107250.0,107240.0,0.2950468]
["bitfinex","BTCUSD",1750873026070,0.3712915,107250.0,107240.0,0.2950468]
["bitfinex","BTCUSD",1750873026298,0.3712915,107250.0,107240.0,0.30437124]
["bitfinex","BTCUSD",1750873026522,0.3712915,107250.0,107240.0,0.31369559]
["bitfinex","BTCUSD",1750873028562,0.18481132,107250.0,107240.0,0.31369559]
["bitfinex","BTCUSD",1750873028774,0.18481132,107250.0,107240.0,0.32301986]
["bitfinex","BTCUSD",1750873029591,0.3712915,107250.0,107240.0,0.31369559]
["bitfinex","BTCUSD",1750873030429,0.3712515,107250.0,107240.0,0.31369559]
["bitfinex","BTCUSD",1750873030601,0.3712515,107250.0,107240.0,0.28572227]
["bitfinex","BTCUSD",1750873031225,0.36192793,107250.0,107240.0,0.27639757]
["bitfinex","BTCUSD",1750873031416,0.3526041,107250.0,107240.0,0.27639757]
["bitfinex","BTCUSD",1750873031581,0.3526041,107250.0,107240.0,0.0899]
["bitfinex","BTCUSD",1750873032094,0.3526041,107250.0,107240.0,0.29504723]
["bitfinex","BTCUSD",1750873032296,0.3526041,107250.0,107240.0,0.0899]
["bitfinex","BTCUSD",1750873033327,0.77621241,107250.0,107240.0,0.0899]
["bitfinex","BTCUSD",1750873034317,0.3526041,107250.0,107240.0,0.0899]
["bitfinex","BTCUSD",1750873035770,0.3526041,107250.0,107240.0,0.28572236]
["bitfinex","BTCUSD",1750873035992,0.36192776,107250.0,107240.0,0.36096213]
["bitfinex","BTCUSD",1750873036205,0.37125116,107250.0,107240.0,0.36096213]
["bitfinex","BTCUSD",1750873036413,0.37125116,107250.0,107240.0,0.37028657]
["bitfinex","BTCUSD",1750873036616,0.37125116,107250.0,107240.0,0.36096213]
["bitfinex","BTCUSD",1750873036843,0.36192776,107250.0,107240.0,0.36096213]
["bitfinex","BTCUSD",1750873037040,0.3526041,107250.0,107240.0,0.35163752]
["bitfinex","BTCUSD",1750873037892,0.34328018,107250.0,107240.0,0.34231273]
["bitfinex","BTCUSD",1750873038534,0.34328018,107250.0,107240.0,0.3516376]
["bitfinex","BTCUSD",1750873038741,0.34328018,107250.0,107240.0,0.36096239]
["bitfinex","BTCUSD",1750873040972,0.35260418,107250.0,107240.0,0.36096239]
["bitfinex","BTCUSD",1750873041146,0.36192792,107250.0,107240.0,0.37028709]
["bitfinex","BTCUSD",1750873041356,0.36192792,107250.0,107240.0,0.3796117]
["bitfinex","BTCUSD",1750873042095,0.35260418,107250.0,107240.0,0.37028709]
["bitfinex","BTCUSD",1750873042341,0.34328018,107250.0,107240.0,0.3516376]
["bitfinex","BTCUSD",1750873043031,0.34328018,107250.0,107240.0,0.3016376]
["bitfinex","BTCUSD",1750873043254,0.34328018,107250.0,107240.0,0.3516376]
["bitfinex","BTCUSD",1750873043552,0.34328018,107250.0,107240.0,0.15581516]
["bitfinex","BTCUSD",1750873044537,0.34328018,107250.0,107240.0,0.34231273]
["bitfinex","BTCUSD",1750873044743,0.34328018,107250.0,107240.0,0.3516376]
["bitfinex","BTCUSD",1750873045550,0.34328018,107250.0,107240.0,0.16514003]
["bitfinex","BTCUSD",1750873045751,0.34328018,107250.0,107240.0,0.15581516]
["bitfinex","BTCUSD",1750873046019,0.34328018,107250.0,107240.0,0.3516376]
["bitfinex","BTCUSD",1750873046680,0.34328018,107250.0,107240.0,0.15581516]
["bitfinex","BTCUSD",1750873047428,0.76688849,107250.0,107240.0,0.11991516]
["bitfinex","BTCUSD",1750873048299,1.10688849,107250.0,107240.0,0.004]
["bitfinex","BTCUSD",1750873048526,1.24869929,107250.0,107240.0,0.004]
["bitfinex","BTCUSD",1750873048751,1.34420115,107250.0,107240.0,0.004]
["bitfinex","BTCUSD",1750873048973,1.37219715,107250.0,107240.0,0.004]
["bitfinex","BTCUSD",1750873049467,1.2767272,107250.0,107240.0,0.004]
["bitfinex","BTCUSD",1750873049649,1.2767272,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1750873050544,0.02797619,107230.0,107220.0,0.27785758]
["bitfinex","BTCUSD",1750873050789,0.02156482,107230.0,107220.0,0.35682514]
["bitfinex","BTCUSD",1750873051017,0.18761039,107230.0,107220.0,0.36615149]
["bitfinex","BTCUSD",1750873051244,0.18761039,107230.0,107220.0,0.35682514]
["bitfinex","BTCUSD",1750873051466,0.20629501,107230.0,107220.0,0.36615167]
["bitfinex","BTCUSD",1750873051682,0.18472941,107230.0,107220.0,0.32547802]
["bitfinex","BTCUSD",1750873051905,0.19696918,107230.0,107220.0,0.36382523]
["bitfinex","BTCUSD",1750873052160,0.20338055,107230.0,107220.0,0.37315167]
["bitfinex","BTCUSD",1750873052576,0.38989551,107230.0,107220.0,0.3544987]
["bitfinex","BTCUSD",1750873052777,0.20338055,107230.0,107220.0,0.36382523]
["bitfinex","BTCUSD",1750873052990,0.20338055,107230.0,107220.0,0.37315167]
["bitfinex","BTCUSD",1750873053191,0.20338055,107230.0,107220.0,0.36382523]
["bitfinex","BTCUSD",1750873053404,0.20338055,107230.0,107220.0,0.37315167]
["bitfinex","BTCUSD",1750873053613,0.38989551,107230.0,107220.0,0.3544987]
["bitfinex","BTCUSD",1750873053820,0.38989551,107230.0,107220.0,0.36382523]
["bitfinex","BTCUSD",1750873054238,0.20338055,107230.0,107220.0,0.37315167]
["bitfinex","BTCUSD",1750873054449,0.20338046,107230.0,107220.0,0.34180429]
["bitfinex","BTCUSD",1750873054697,0.20338046,107230.0,107220.0,0.38247802]
["bitfinex","BTCUSD",1750873055143,0.20338046,107230.0,107220.0,0.39180429]
["bitfinex","BTCUSD",1750873055774,0.20338046,107230.0,107220.0,0.38247802]
["bitfinex","BTCUSD",1750873056226,0.2127062,107230.0,107220.0,0.37315167]
["bitfinex","BTCUSD",1750873056635,0.39922116,107230.0,107220.0,0.36382523]
["bitfinex","BTCUSD",1750873056837,0.38989603,107230.0,107220.0,0.36382523]
["bitfinex","BTCUSD",1750873057049,0.38989603,107230.0,107220.0,0.3544987]
["bitfinex","BTCUSD",1750873057273,0.38989603,107230.0,107220.0,0.34772523]
["bitfinex","BTCUSD",1750873057490,0.20338107,107230.0,107220.0,0.34115167]
["bitfinex","BTCUSD",1750873057694,0.38989603,107230.0,107220.0,0.33182523]
["bitfinex","BTCUSD",1750873057914,0.38989603,107230.0,107220.0,0.34115167]
["bitfinex","BTCUSD",1750873058122,0.38989603,107230.0,107220.0,0.33182523]
["bitfinex","BTCUSD",1750873058275,0.38989603,107230.0,107220.0,0.3224987]
["bitfinex","BTCUSD",1750873058474,0.38989603,107230.0,107220.0,0.31317209]
["bitfinex","BTCUSD",1750873058717,0.38989603,107230.0,107220.0,0.32249862]
["bitfinex","BTCUSD",1750873058939,0.38057063,107230.0,107220.0,0.31317209]
["bitfinex","BTCUSD",1750873059280,0.38057063,107230.0,107220.0,0.33182523]
["bitfinex","BTCUSD",1750873059466,0.38057063,107230.0,107220.0,0.28182523]
["bitfinex","BTCUSD",1750873059668,0.38057063,107230.0,107220.0,0.3224987]
["bitfinex","BTCUSD",1750873060477,0.38057063,107230.0,107220.0,0.31317209]
["bitfinex","BTCUSD",1750873060885,0.38057063,107230.0,107220.0,0.32249853]
["bitfinex","BTCUSD",1750873061059,0.38057063,107230.0,107220.0,0.32249862]
["bitfinex","BTCUSD",1750873061278,0.38057063,107230.0,107220.0,0.33182506]
["bitfinex","BTCUSD",1750873061496,0.38057063,107230.0,107220.0,0.32249862]
["bitfinex","BTCUSD",1750873061869,0.38057063,107230.0,107220.0,0.33182497]
["bitfinex","BTCUSD",1750873062055,0.19405567,107230.0,107220.0,0.35765124]
["bitfinex","BTCUSD",1750873062261,0.38057063,107230.0,107220.0,0.34832506]
["bitfinex","BTCUSD",1750873063221,0.38057063,107230.0,107220.0,0.35765141]
["bitfinex","BTCUSD",1750873063420,0.38057063,107230.0,107220.0,0.38347768]
["bitfinex","BTCUSD",1750873063839,0.38057063,107230.0,107220.0,0.37415141]
["bitfinex","BTCUSD",1750873064038,0.38057063,107230.0,107220.0,0.35549862]
["bitfinex","BTCUSD",1750873064246,0.37124515,107230.0,107220.0,0.3224987]
["bitfinex","BTCUSD",1750873064450,0.37124515,107230.0,107220.0,0.31317348]
["bitfinex","BTCUSD",1750873064656,0.37124515,107230.0,107220.0,0.12664112]
["bitfinex","BTCUSD",1750873064844,0.37124515,107230.0,107220.0,0.07664112]
["bitfinex","BTCUSD",1750873065060,0.36191958,107230.0,107220.0,0.12664112]
["bitfinex","BTCUSD",1750873066007,0.36191958,107230.0,107220.0,0.32250009]
["bitfinex","BTCUSD",1750873066339,0.36191958,107230.0,107220.0,0.36292653]
["bitfinex","BTCUSD",1750873067506,0.36191958,107230.0,107220.0,0.3722528]
["bitfinex","BTCUSD",1750873068014,0.36183958,107230.0,107220.0,0.3722528]
["bitfinex","BTCUSD",1750873069508,0.36183958,107230.0,107220.0,0.36292653]
["bitfinex","BTCUSD",1750873069940,0.36183958,107230.0,107220.0,0.37225288]
["bitfinex","BTCUSD",1750873070136,0.36183958,107230.0,107220.0,0.38157915]
["bitfinex","BTCUSD",1750873070735,0.17528445,107230.0,107220.0,0.39090515]
["bitfinex","BTCUSD",1750873070937,0.19393542,107230.0,107220.0,0.39090515]
["bitfinex","BTCUSD",1750873071555,0.38977612,107230.0,107220.0,0.37225288]
["bitfinex","BTCUSD",1750873071908,0.38977612,107230.0,107220.0,0.39090533]
["bitfinex","BTCUSD",1750873072353,0.38977612,107230.0,107220.0,0.39090481]
["bitfinex","BTCUSD",1750873072780,0.38045038,107230.0,107220.0,0.39090437]
["bitfinex","BTCUSD",1750873072941,0.38045038,107230.0,107220.0,0.38157837]
["bitfinex","BTCUSD",1750873073988,0.38977612,107230.0,107220.0,0.38157837]
["bitfinex","BTCUSD",1750873075797,0.38977612,107230.0,107220.0,0.33157837]
["bitfinex","BTCUSD",1750873075956,0.38977612,107230.0,107220.0,0.38157837]
["bitfinex","BTCUSD",1750873076186,0.38977612,107230.0,107220.0,0.33157837]
["bitfinex","BTCUSD",1750873076401,0.38977612,107230.0,107220.0,0.38157837]
["bitfinex","BTCUSD",1750873078296,0.35864932,107240.0,107230.0,0.23716602]
["bitfinex","BTCUSD",1750873078514,0.00932427,107240.0,107230.0,0.71402442]
["bitfinex","BTCUSD",1750873078774,0.18453323,107240.0,107230.0,0.79899794]
["bitfinex","BTCUSD",1750873079415,0.18453323,107240.0,107230.0,0.37538963]
["bitfinex","BTCUSD",1750873079625,0.18453323,107240.0,107230.0,0.37738963]
["bitfinex","BTCUSD",1750873079838,0.18453323,107240.0,107230.0,0.37938963]
["bitfinex","BTCUSD",1750873080066,0.19385793,107240.0,107230.0,0.37938963]
["bitfinex","BTCUSD",1750873080294,0.02797315,107240.0,107230.0,0.52489149]
["bitfinex","BTCUSD",1750873080511,0.03729767,107240.0,107230.0,0.52489149]
["bitfinex","BTCUSD",1750873080769,0.05611427,107240.0,107230.0,0.51556653]
["bitfinex","BTCUSD",1750873080993,0.24261288,107240.0,107230.0,0.51556653]
["bitfinex","BTCUSD",1750873081607,0.23328844,107240.0,107230.0,0.5062414]
["bitfinex","BTCUSD",1750873081724,0.23328844,107240.0,107230.0,0.51556671]
["bitfinex","BTCUSD",1750873082188,0.23328844,107240.0,107230.0,0.52489193]
["bitfinex","BTCUSD",1750873082593,0.02814121,107240.0,107230.0,0.53421706]
["bitfinex","BTCUSD",1750873082802,0.02814086,107240.0,107230.0,0.53421706]
["bitfinex","BTCUSD",1750873084427,0.01864896,107240.0,107230.0,0.53421706]
["bitfinex","BTCUSD",1750873084664,0.21447132,107240.0,107230.0,0.53421706]
["bitfinex","BTCUSD",1750873084871,0.22379619,107240.0,107230.0,0.53421706]
["bitfinex","BTCUSD",1750873085315,0.22379619,107240.0,107230.0,0.52489193]
["bitfinex","BTCUSD",1750873085530,0.20514723,107240.0,107230.0,0.496916]
["bitfinex","BTCUSD",1750873085755,0.20514723,107240.0,107230.0,0.50624157]
["bitfinex","BTCUSD",1750873086439,0.20514723,107240.0,107230.0,0.51556705]
["bitfinex","BTCUSD",1750873086862,0.20514723,107240.0,107230.0,0.52489245]
["bitfinex","BTCUSD",1750873087683,0.20514723,107240.0,107230.0,0.50624157]
["bitfinex","BTCUSD",1750873087915,0.20514723,107240.0,107230.0,0.48964157]
["bitfinex","BTCUSD",1750873088117,0.20514723,107240.0,107230.0,0.51426705]
["bitfinex","BTCUSD",1750873088568,0.20514723,107240.0,107230.0,0.52359245]
["bitfinex","BTCUSD",1750873088783,0.20514723,107240.0,107230.0,0.53291776]
["bitfinex","BTCUSD",1750873090226,0.20514723,107240.0,107230.0,0.53291732]
["bitfinex","BTCUSD",1750873091202,0.20514723,107240.0,107230.0,0.53291688]
["bitfinex","BTCUSD",1750873092620,0.20514723,107240.0,107230.0,0.52359175]
["bitfinex","BTCUSD",1750873093346,0.20514723,107240.0,107230.0,0.53291688]
["bitfinex","BTCUSD",1750873093840,0.01864932,107240.0,107230.0,0.53291688]
["bitfinex","BTCUSD",1750873094136,0.20514689,107240.0,107230.0,0.53291688]
["bitfinex","BTCUSD",1750873094714,0.21447176,107240.0,107230.0,0.53291688]
["bitfinex","BTCUSD",1750873095628,0.0186488,107240.0,107230.0,0.53291688]
["bitfinex","BTCUSD",1750873095845,0.55437701,107250.0,107240.0,0.22822244]
["bitfinex","BTCUSD",1750873096050,0.55437701,107250.0,107240.0,0.23754723]
["bitfinex","BTCUSD",1750873096392,0.55437701,107250.0,107240.0,0.24687193]
["bitfinex","BTCUSD",1750873096593,0.55437701,107250.0,107240.0,0.21447193]
["bitfinex","BTCUSD",1750873096996,0.55437701,107250.0,107240.0,0.19582244]
["bitfinex","BTCUSD",1750873097249,0.54505327,107250.0,107230.0,1.01555548]
["bitfinex","BTCUSD",1750873097450,0.19582236,107240.0,107230.0,1.01355548]
["bitfinex","BTCUSD",1750873097648,0.00932479,107240.0,107230.0,0.65602251]
["bitfinex","BTCUSD",1750873097963,0.0279741,107240.0,107230.0,0.66534817]
["bitfinex","BTCUSD",1750873098170,0.02797366,107240.0,107230.0,0.67467391]
["bitfinex","BTCUSD",1750873098376,0.02797305,107240.0,107230.0,0.67667391]
["bitfinex","BTCUSD",1750873098751,0.02797305,107240.0,107230.0,0.67867391]
["bitfinex","BTCUSD",1750873098956,0.02797305,107240.0,107230.0,0.67667391]
["bitfinex","BTCUSD",1750873099745,0.01864844,107240.0,107230.0,0.67667391]
["bitfinex","BTCUSD",1750873100151,0.01864844,107240.0,107230.0,1.10228222]
["bitfinex","BTCUSD",1750873101160,0.00932409,107240.0,107230.0,1.10228222]
["bitfinex","BTCUSD",1750873103933,0.21455981,107260.0,107250.0,0.28622776]
["bitfinex","BTCUSD",1750873104171,0.00945074,107260.0,107250.0,0.93241663]
["bitfinex","BTCUSD",1750873104401,0.0280957,107260.0,107250.0,1.08885663]
["bitfinex","BTCUSD",1750873104652,0.00945056,107260.0,107250.0,1.08885663]
["bitfinex","BTCUSD",1750873104882,0.018773,107260.0,107250.0,1.08885663]
["bitfinex","BTCUSD",1750873105129,0.00012821,107260.0,107250.0,0.93241663]
["bitfinex","BTCUSD",1750873105364,0.00012821,107260.0,107250.0,1.08881663]
["bitfinex","BTCUSD",1750873105780,0.00012821,107260.0,107250.0,0.66520832]
["bitfinex","BTCUSD",1750873105987,0.00012821,107260.0,107250.0,1.08881663]
["bitfinex","BTCUSD",1750873107027,0.00012821,107260.0,107250.0,1.09181663]
["bitfinex","BTCUSD",1750873107449,0.00012821,107260.0,107250.0,1.09281663]
["bitfinex","BTCUSD",1750873107656,0.00012821,107260.0,107250.0,1.09881663]
["bitfinex","BTCUSD",1750873107867,0.00012821,107260.0,107250.0,0.54606623]
["bitfinex","BTCUSD",1750873108076,0.00012821,107260.0,107250.0,0.91967454]
["bitfinex","BTCUSD",1750873108288,0.00012821,107260.0,107250.0,1.11803454]
["bitfinex","BTCUSD",1750873108491,0.00012821,107260.0,107250.0,1.16803454]
["bitfinex","BTCUSD",1750873108905,0.00012821,107260.0,107250.0,1.16203454]
["bitfinex","BTCUSD",1750873109095,0.00012821,107260.0,107250.0,1.11203454]
["bitfinex","BTCUSD",1750873109281,0.00012821,107260.0,107250.0,1.10799454]
["bitfinex","BTCUSD",1750873109700,0.00012821,107260.0,107250.0,0.61916832]
["bitfinex","BTCUSD",1750873109905,0.00012821,107260.0,107250.0,0.66916832]
["bitfinex","BTCUSD",1750873110109,0.00012821,107260.0,107250.0,1.04277663]
["bitfinex","BTCUSD",1750873110312,0.00012821,107260.0,107250.0,1.09777663]
["bitfinex","BTCUSD",1750873110511,0.00012821,107260.0,107250.0,1.04777663]
["bitfinex","BTCUSD",1750873110760,0.00945065,107260.0,107250.0,1.04777663]
["bitfinex","BTCUSD",1750873111413,0.00012821,107260.0,107250.0,1.09777663]
["bitfinex","BTCUSD",1750873112457,0.00012821,107260.0,107250.0,1.04777663]
["bitfinex","BTCUSD",1750873112687,0.00012821,107260.0,107250.0,1.09777663]
["bitfinex","BTCUSD",1750873112888,0.00012821,107260.0,107250.0,1.04777663]
["bitfinex","BTCUSD",1750873113098,0.00012821,107260.0,107250.0,1.09777663]
["bitfinex","BTCUSD",1750873115207,0.00012821,107260.0,107250.0,1.1252424]
["bitfinex","BTCUSD",1750873131871,0.00012821,107260.0,107250.0,0.74335409]
["bitfinex","BTCUSD",1750873132079,0.00012821,107260.0,107250.0,1.1673624]
["bitfinex","BTCUSD",1750873134159,0.00012821,107260.0,107250.0,0.9692824]
["bitfinex","BTCUSD",1750873134392,0.00012821,107260.0,107250.0,1.1673624]
["bitfinex","BTCUSD",1750873138265,0.00012821,107260.0,107250.0,0.51417409]
["bitfinex","BTCUSD",1750873138474,0.00012821,107260.0,107250.0,0.68474832]
["bitfinex","BTCUSD",1750873141443,0.00012821,107260.0,107250.0,0.48670832]
["bitfinex","BTCUSD",1750873141667,0.00012821,107260.0,107250.0,0.68474832]
["bitfinex","BTCUSD",1750873143068,0.04075056,107260.0,107250.0,0.64290832]
["bitfinex","BTCUSD",1750873143269,0.03142821,107260.0,107250.0,0.48670832]
["bitfinex","BTCUSD",1750873143600,0.00012821,107260.0,107250.0,1.06651663]
["bitfinex","BTCUSD",1750873143800,0.00012821,107260.0,107250.0,1.09891663]
["bitfinex","BTCUSD",1750873145837,3.079e-05,107260.0,107250.0,1.09891663]
["bitfinex","BTCUSD",1750873146449,3.079e-05,107260.0,107250.0,1.37131663]
["bitfinex","BTCUSD",1750873146632,3.079e-05,107260.0,107250.0,1.71131663]
["bitfinex","BTCUSD",1750873147326,3.079e-05,107260.0,107250.0,1.73929363]
["bitfinex","BTCUSD",1750873147482,3.079e-05,107260.0,107250.0,1.76734707]
["bitfinex","BTCUSD",1750873150522,3.079e-05,107260.0,107250.0,1.34373876]
["bitfinex","BTCUSD",1750873150754,3.079e-05,107260.0,107250.0,1.76734707]
["bitfinex","BTCUSD",1750873151740,0.05011251,107290.0,107280.0,0.21439118]
["bitfinex","BTCUSD",1750873151957,0.05024101,107290.0,107280.0,0.53323191]
["bitfinex","BTCUSD",1750873152296,0.05024101,107290.0,107280.0,0.58323191]
["bitfinex","BTCUSD",1750873152526,0.0595611,107290.0,107280.0,0.58323191]
["bitfinex","BTCUSD",1750873153347,0.05024101,107290.0,107280.0,0.58323191]
["bitfinex","BTCUSD",1750873153971,0.05124101,107290.0,107280.0,0.58323191]
["bitfinex","BTCUSD",1750873154162,0.0326285,107290.0,107280.0,0.58323191]
["bitfinex","BTCUSD",1750873154356,0.04194825,107290.0,107280.0,0.58323191]
["bitfinex","BTCUSD",1750873154517,0.0326285,107290.0,107280.0,0.58323191]
["bitfinex","BTCUSD",1750873154882,0.0316285,107290.0,107280.0,0.58323191]
["bitfinex","BTCUSD",1750873155084,0.0316285,107290.0,107280.0,0.58423191]
["bitfinex","BTCUSD",1750873155283,0.04094833,107290.0,107280.0,0.58423191]
["bitfinex","BTCUSD",1750873155564,0.04094833,107290.0,107280.0,0.58523191]
["bitfinex","BTCUSD",1750873156058,0.04094833,107290.0,107280.0,0.58323191]
["bitfinex","BTCUSD",1750873156278,0.0316285,107290.0,107280.0,0.58323191]
["bitfinex","BTCUSD",1750873156478,0.0001285,107290.0,107280.0,0.58523191]
["bitfinex","BTCUSD",1750873157227,0.0001285,107290.0,107280.0,0.63523191]
["bitfinex","BTCUSD",1750873157454,0.03994833,107290.0,107280.0,0.63523191]
["bitfinex","BTCUSD",1750873157650,0.04926842,107290.0,107280.0,0.63823191]
["bitfinex","BTCUSD",1750873157846,0.03994833,107290.0,107280.0,0.63823191]
["bitfinex","BTCUSD",1750873158093,0.04926834,107290.0,107280.0,0.63823191]
["bitfinex","BTCUSD",1750873158496,0.03994833,107290.0,107280.0,0.63823191]
["bitfinex","BTCUSD",1750873159217,0.0306285,107290.0,107280.0,0.63823191]
["bitfinex","BTCUSD",1750873160189,0.0151285,107290.0,107280.0,0.63823191]
["bitfinex","BTCUSD",1750873160397,0.0001285,107290.0,107280.0,0.63823191]
["bitfinex","BTCUSD",1750873160979,0.04094833,107290.0,107280.0,0.63823191]
["bitfinex","BTCUSD",1750873161394,0.0316285,107290.0,107280.0,0.63823191]
["bitfinex","BTCUSD",1750873161573,0.04094833,107290.0,107280.0,0.63823191]
["bitfinex","BTCUSD",1750873161776,0.05026842,107290.0,107280.0,0.63823191]
["bitfinex","BTCUSD",1750873162022,0.05026834,107290.0,107280.0,0.63823191]
["bitfinex","BTCUSD",1750873162961,0.04094833,107290.0,107280.0,0.63823191]
["bitfinex","BTCUSD",1750873163375,0.05026834,107290.0,107280.0,0.63823191]
["bitfinex","BTCUSD",1750873163819,0.04094833,107290.0,107280.0,0.63823191]
["bitfinex","BTCUSD",1750873164034,0.0316285,107290.0,107280.0,0.63823191]
["bitfinex","BTCUSD",1750873164259,0.0001285,107290.0,107280.0,0.63823191]
["bitfinex","BTCUSD",1750873164501,0.0001285,107290.0,107280.0,0.65403191]
["bitfinex","BTCUSD",1750873166200,0.0001285,107290.0,107280.0,1.07764022]
["bitfinex","BTCUSD",1750873166750,0.0001285,107290.0,107280.0,0.65403191]
["bitfinex","BTCUSD",1750873167166,0.0001285,107290.0,107280.0,1.09354022]
["bitfinex","BTCUSD",1750873173993,0.0001285,107290.0,107280.0,0.48207191]
["bitfinex","BTCUSD",1750873174221,0.47437673,107290.0,107280.0,0.42275112]
["bitfinex","BTCUSD",1750873174422,0.47437673,107290.0,107280.0,0.47275112]
["bitfinex","BTCUSD",1750873174423,0.66078739,107290.0,107280.0,0.47275112]
["bitfinex","BTCUSD",1750873174626,0.67942801,107290.0,107280.0,0.64739279]
["bitfinex","BTCUSD",1750873174831,0.68867082,107290.0,107280.0,0.638072]
["bitfinex","BTCUSD",1750873175036,0.69799135,107290.0,107280.0,0.638072]
["bitfinex","BTCUSD",1750873175257,0.68867152,107290.0,107280.0,0.638072]
["bitfinex","BTCUSD",1750873175486,0.68867152,107290.0,107280.0,0.63807191]
["bitfinex","BTCUSD",1750873175707,0.68867152,107290.0,107280.0,0.58807191]
["bitfinex","BTCUSD",1750873175910,0.67942871,107290.0,107280.0,0.48207191]
["bitfinex","BTCUSD",1750873176115,0.49301805,107290.0,107280.0,0.63807191]
["bitfinex","BTCUSD",1750873176535,0.48369752,107290.0,107280.0,0.63807191]
["bitfinex","BTCUSD",1750873176733,0.47437708,107290.0,107280.0,0.63807191]
["bitfinex","BTCUSD",1750873176943,0.48369735,107290.0,107280.0,0.63807191]
["bitfinex","BTCUSD",1750873177717,0.05076877,107290.0,107280.0,0.58807191]
["bitfinex","BTCUSD",1750873177999,0.04144833,107290.0,107280.0,0.63807191]
["bitfinex","BTCUSD",1750873178328,0.04144825,107290.0,107280.0,0.63807191]
["bitfinex","BTCUSD",1750873178708,0.0001285,107290.0,107280.0,0.63807191]
["bitfinex","BTCUSD",1750873179142,0.0001285,107290.0,107280.0,1.06168022]
["bitfinex","BTCUSD",1750873179350,0.0001285,107290.0,107280.0,1.09358022]
["bitfinex","BTCUSD",1750873181320,0.0001285,107290.0,107280.0,0.65447191]
["bitfinex","BTCUSD",1750873181679,0.0001285,107290.0,107280.0,0.63807191]
["bitfinex","BTCUSD",1750873182453,0.00944825,107290.0,107280.0,0.63807191]
["bitfinex","BTCUSD",1750873182705,0.00944825,107290.0,107280.0,0.58807191]
["bitfinex","BTCUSD",1750873182908,0.00944825,107290.0,107280.0,0.63807191]
["bitfinex","BTCUSD",1750873183236,0.0001285,107290.0,107280.0,0.63807191]
["bitfinex","BTCUSD",1750873183456,0.00944825,107290.0,107280.0,0.63807191]
["bitfinex","BTCUSD",1750873183656,0.0001285,107290.0,107280.0,0.63807191]
["bitfinex","BTCUSD",1750873184687,0.0001285,107290.0,107280.0,0.63803191]
["bitfinex","BTCUSD",1750873184910,0.00944825,107290.0,107280.0,0.63803191]
["bitfinex","BTCUSD",1750873185267,0.0001285,107290.0,107280.0,0.63803191]
["bitfinex","BTCUSD",1750873185485,0.0001285,107290.0,107280.0,0.66993191]
["bitfinex","BTCUSD",1750873185772,0.0001285,107290.0,107280.0,0.65393191]
["bitfinex","BTCUSD",1750873185971,0.0001285,107290.0,107280.0,0.63803191]
["bitfinex","BTCUSD",1750873188298,0.0001285,107290.0,107280.0,0.65343191]
["bitfinex","BTCUSD",1750873189431,0.0001285,107290.0,107280.0,0.63803191]
["bitfinex","BTCUSD",1750873189560,0.00944825,107290.0,107280.0,0.63803191]
["bitfinex","BTCUSD",1750873189784,0.0001285,107290.0,107280.0,0.63803191]
["bitfinex","BTCUSD",1750873190179,0.00944825,107290.0,107280.0,0.63803191]
["bitfinex","BTCUSD",1750873190375,0.0001285,107290.0,107280.0,0.63803191]
["bitfinex","BTCUSD",1750873190585,0.04916842,107290.0,107280.0,0.63799191]
["bitfinex","BTCUSD",1750873190987,0.04916834,107290.0,107280.0,0.63799191]
["bitfinex","BTCUSD",1750873191187,0.03984833,107290.0,107280.0,0.63799191]
["bitfinex","BTCUSD",1750873191390,0.04916842,107290.0,107280.0,0.63799191]
["bitfinex","BTCUSD",1750873191595,0.03984833,107290.0,107280.0,0.63799191]
["bitfinex","BTCUSD",1750873191833,0.06780896,107290.0,107280.0,0.48207191]
["bitfinex","BTCUSD",1750873192033,0.05848861,107290.0,107280.0,0.63799191]
["bitfinex","BTCUSD",1750873192532,0.67782811,107290.0,107280.0,0.58795234]
["bitfinex","BTCUSD",1750873192646,0.67782811,107290.0,107280.0,0.6472733]
["bitfinex","BTCUSD",1750873192851,0.67782811,107290.0,107280.0,0.5972733]
["bitfinex","BTCUSD",1750873193054,0.49141727,107290.0,107280.0,0.65659409]
["bitfinex","BTCUSD",1750873193660,0.49141727,107290.0,107280.0,0.60659409]
["bitfinex","BTCUSD",1750873193898,0.50073771,107290.0,107280.0,0.60659409]
["bitfinex","BTCUSD",1750873194282,0.50073771,107290.0,107280.0,0.65659409]
["bitfinex","BTCUSD",1750873194477,0.68714907,107290.0,107280.0,0.58795225]
["bitfinex","BTCUSD",1750873194684,0.67782906,107290.0,107280.0,0.58795225]
["bitfinex","BTCUSD",1750873194924,0.48209787,107290.0,107280.0,0.64727304]
["bitfinex","BTCUSD",1750873195436,0.47277743,107290.0,107280.0,0.64727304]
["bitfinex","BTCUSD",1750873196163,0.48209796,107290.0,107280.0,0.63795225]
["bitfinex","BTCUSD",1750873196376,0.48209796,107290.0,107260.0,0.05]
["bitfinex","BTCUSD",1750873196377,0.05114392,107270.0,107260.0,0.05]
["bitfinex","BTCUSD",1750873196577,0.00932409,107240.0,107230.0,0.29584039]
["bitfinex","BTCUSD",1750873196785,0.02797289,107240.0,107230.0,0.4794189]
["bitfinex","BTCUSD",1750873196993,0.21447158,107240.0,107230.0,0.47009372]
["bitfinex","BTCUSD",1750873197202,0.21447158,107240.0,107230.0,0.46076815]
["bitfinex","BTCUSD",1750873197203,0.23067158,107240.0,107230.0,0.46076815]
["bitfinex","BTCUSD",1750873197406,0.66125536,107240.0,107230.0,0.26492745]
["bitfinex","BTCUSD",1750873197614,0.66125536,107240.0,107230.0,0.06942559]
["bitfinex","BTCUSD",1750873197822,0.19584062,107230.0,107220.0,0.30518448]
["bitfinex","BTCUSD",1750873198020,0.80330537,107230.0,107220.0,0.45403856]
["bitfinex","BTCUSD",1750873198225,0.64742537,107230.0,107220.0,0.46336483]
["bitfinex","BTCUSD",1750873198426,0.63809963,107230.0,107220.0,0.47269083]
["bitfinex","BTCUSD",1750873198607,0.37969706,107230.0,107220.0,0.47269101]
["bitfinex","BTCUSD",1750873198816,0.37969706,107230.0,107220.0,0.4820171]
["bitfinex","BTCUSD",1750873199019,0.37969706,107230.0,107220.0,0.47269101]
["bitfinex","BTCUSD",1750873199181,0.37969706,107230.0,107220.0,0.46336483]
["bitfinex","BTCUSD",1750873199376,0.37037184,107230.0,107220.0,0.46336483]
["bitfinex","BTCUSD",1750873199834,0.79398015,107230.0,107220.0,0.46336483]
["bitfinex","BTCUSD",1750873200035,0.78465467,107230.0,107220.0,0.46336483]
["bitfinex","BTCUSD",1750873200235,0.78465467,107230.0,107220.0,0.41336483]
["bitfinex","BTCUSD",1750873200438,0.78465467,107230.0,107220.0,0.46336483]
["bitfinex","BTCUSD",1750873200647,0.78465467,107230.0,107220.0,0.47369101]
["bitfinex","BTCUSD",1750873201057,0.00932522,107230.0,107220.0,0.47368997]
["bitfinex","BTCUSD",1750873201268,0.81263024,107230.0,107220.0,0.41436405]
["bitfinex","BTCUSD",1750873201474,0.81263024,107230.0,107220.0,0.45503805]
["bitfinex","BTCUSD",1750873201690,0.80330511,107230.0,107220.0,0.45703805]
["bitfinex","BTCUSD",1750873202084,0.80330511,107230.0,107220.0,0.40703805]
["bitfinex","BTCUSD",1750873202304,0.79397989,107230.0,107220.0,0.45703805]
["bitfinex","BTCUSD",1750873202903,0.79397989,107230.0,107220.0,0.46636414]
["bitfinex","BTCUSD",1750873203269,0.79397989,107230.0,107220.0,0.10635222]
["bitfinex","BTCUSD",1750873203473,0.81665458,107230.0,107220.0,0.05635222]
["bitfinex","BTCUSD",1750873203693,0.39304627,107230.0,107220.0,0.10635222]
["bitfinex","BTCUSD",1750873203888,0.81665458,107230.0,107220.0,0.10635222]
["bitfinex","BTCUSD",1750873205545,0.81665458,107230.0,107220.0,0.30221119]
["bitfinex","BTCUSD",1750873205752,0.45560831,107230.0,107220.0,0.38019016]
["bitfinex","BTCUSD",1750873205943,0.45560831,107230.0,107220.0,0.4663648]
["bitfinex","BTCUSD",1750873205944,0.18385532,107230.0,107220.0,0.4663648]
["bitfinex","BTCUSD",1750873206175,0.80330494,107230.0,107220.0,0.4570394]
["bitfinex","BTCUSD",1750873206391,0.79397989,107230.0,107220.0,0.36153772]
["bitfinex","BTCUSD",1750873206604,0.82547989,107230.0,107220.0,0.36153772]
["bitfinex","BTCUSD",1750873207329,0.82547989,107230.0,107220.0,0.37086416]
["bitfinex","BTCUSD",1750873207901,0.82547989,107230.0,107220.0,0.38019051]
["bitfinex","BTCUSD",1750873208776,0.82547989,107230.0,107220.0,0.37086416]
["bitfinex","BTCUSD",1750873208924,0.82547989,107230.0,107220.0,0.38019051]
["bitfinex","BTCUSD",1750873209375,0.82547989,107230.0,107220.0,0.38951678]
["bitfinex","BTCUSD",1750873209576,0.62963867,107230.0,107220.0,0.38951617]
["bitfinex","BTCUSD",1750873209752,0.64828989,107230.0,107220.0,0.38951635]
["bitfinex","BTCUSD",1750873209952,0.64828989,107230.0,107220.0,0.33951635]
["bitfinex","BTCUSD",1750873210161,0.64828981,107230.0,107220.0,0.38951591]
["bitfinex","BTCUSD",1750873210366,0.63896415,107230.0,107220.0,0.38018947]
["bitfinex","BTCUSD",1750873210580,0.81615449,107230.0,107220.0,0.10635222]
["bitfinex","BTCUSD",1750873211611,0.81615449,107230.0,107220.0,0.29288458]
["bitfinex","BTCUSD",1750873211819,0.81615449,107230.0,107220.0,0.30221119]
["bitfinex","BTCUSD",1750873212003,0.81615449,107230.0,107220.0,0.31153772]
["bitfinex","BTCUSD",1750873212405,0.6145384,107230.0,107220.0,0.33951616]
["bitfinex","BTCUSD",1750873212600,0.81970484,107230.0,107220.0,0.32086407]
["bitfinex","BTCUSD",1750873212844,0.6497898,107230.0,107220.0,0.33019025]
["bitfinex","BTCUSD",1750873213118,0.45865866,107230.0,107220.0,0.33951634]
["bitfinex","BTCUSD",1750873213339,0.367993,107240.0,107230.0,0.20516618]
["bitfinex","BTCUSD",1750873213540,0.47515605,107250.0,107240.0,0.19582227]
["bitfinex","BTCUSD",1750873213744,0.8685598,107250.0,107240.0,0.20514714]
["bitfinex","BTCUSD",1750873213937,1.21790978,107250.0,107240.0,0.20514723]
["bitfinex","BTCUSD",1750873214076,0.81732943,107250.0,107240.0,0.21447176]
["bitfinex","BTCUSD",1750873214277,0.87700961,107250.0,107240.0,0.19582244]
["bitfinex","BTCUSD",1750873214487,1.21700961,107250.0,107240.0,0.21447193]
["bitfinex","BTCUSD",1750873214690,1.20968604,107250.0,107240.0,0.20514723]
["bitfinex","BTCUSD",1750873214956,0.0093247,107240.0,107230.0,0.30516549]
["bitfinex","BTCUSD",1750873215126,0.43293301,107240.0,107230.0,0.40066735]
["bitfinex","BTCUSD",1750873215863,0.44225762,107240.0,107230.0,0.40066735]
["bitfinex","BTCUSD",1750873216274,0.57706584,107230.0,107220.0,0.05045982]
["bitfinex","BTCUSD",1750873216501,1.15655415,107230.0,107220.0,0.05045982]
["bitfinex","BTCUSD",1750873216740,1.171095,107230.0,107220.0,0.00045982]
["bitfinex","BTCUSD",1750873217228,1.171095,107230.0,107190.0,0.016274]
["bitfinex","BTCUSD",1750873217229,0.20522326,107200.0,107190.0,0.016274]
["bitfinex","BTCUSD",1750873217457,1.62159988,107200.0,107190.0,0.01640221]
["bitfinex","BTCUSD",1750873217684,1.73164259,107200.0,107190.0,0.01640221]
["bitfinex","BTCUSD",1750873217927,1.75965059,107200.0,107190.0,0.01640221]
["bitfinex","BTCUSD",1750873218643,1.91609526,107200.0,107190.0,0.01640221]
["bitfinex","BTCUSD",1750873219117,1.91709526,107200.0,107190.0,0.01640221]
["bitfinex","BTCUSD",1750873219351,0.91992486,107200.0,107190.0,0.01640221]
["bitfinex","BTCUSD",1750873219595,1.91609526,107200.0,107190.0,0.01640221]
["bitfinex","BTCUSD",1750873219816,1.91809526,107200.0,107190.0,0.01640221]
["bitfinex","BTCUSD",1750873220727,1.72053526,107200.0,107190.0,0.01640221]
["bitfinex","BTCUSD",1750873220945,1.41983006,107200.0,107190.0,0.01640221]
["bitfinex","BTCUSD",1750873221797,1.42183006,107200.0,107190.0,0.01640221]
["bitfinex","BTCUSD",1750873222001,1.92041526,107200.0,107190.0,0.01640221]
["bitfinex","BTCUSD",1750873222212,1.42183006,107200.0,107190.0,0.01640221]
["bitfinex","BTCUSD",1750873222786,1.42175006,107200.0,107190.0,0.01640221]
["bitfinex","BTCUSD",1750873222983,1.41525917,107200.0,107190.0,0.01640221]
["bitfinex","BTCUSD",1750873223106,1.50018726,107200.0,107190.0,0.01640221]
["bitfinex","BTCUSD",1750873223306,1.42174859,107200.0,107190.0,0.01640221]
["bitfinex","BTCUSD",1750873223715,0.92316339,107200.0,107190.0,0.01640221]
["bitfinex","BTCUSD",1750873223945,1.92033379,107200.0,107190.0,0.01640221]
["bitfinex","BTCUSD",1750873224161,1.72253379,107200.0,107190.0,0.01640221]
["bitfinex","BTCUSD",1750873224356,1.92046824,107200.0,107190.0,0.01640221]
["bitfinex","BTCUSD",1750873224738,1.42188304,107200.0,107190.0,0.01640221]
["bitfinex","BTCUSD",1750873225129,1.51735299,107200.0,107190.0,0.01640221]
["bitfinex","BTCUSD",1750873225719,1.51735046,107200.0,107190.0,0.01640221]
["bitfinex","BTCUSD",1750873226304,2.01593566,107200.0,107190.0,0.01640221]
["bitfinex","BTCUSD",1750873227921,2.03813218,107200.0,107190.0,0.01640221]
["bitfinex","BTCUSD",1750873229352,1.53954698,107200.0,107190.0,0.01640221]
["bitfinex","BTCUSD",1750873229903,1.53954048,107200.0,107190.0,0.01640221]
["bitfinex","BTCUSD",1750873230915,2.03812568,107200.0,107190.0,0.01640221]
["bitfinex","BTCUSD",1750873231638,2.03812568,107200.0,107170.0,0.0002]
["bitfinex","BTCUSD",1750873231639,0.20526155,107180.0,107170.0,0.0002]
["bitfinex","BTCUSD",1750873231838,0.91245067,107180.0,107170.0,0.00033798]
["bitfinex","BTCUSD",1750873232658,1.34795253,107180.0,107170.0,0.00033798]
["bitfinex","BTCUSD",1750873232883,1.34795253,107180.0,107170.0,0.00133798]
["bitfinex","BTCUSD",1750873234011,1.37014515,107180.0,107170.0,0.00133798]
["bitfinex","BTCUSD",1750873234180,1.34795253,107180.0,107170.0,0.00133798]
["bitfinex","BTCUSD",1750873234377,1.44342248,107180.0,107170.0,0.00133798]
["bitfinex","BTCUSD",1750873234580,1.49384133,107180.0,107170.0,0.00133798]
["bitfinex","BTCUSD",1750873234736,1.49383815,107180.0,107170.0,0.00033798]
["bitfinex","BTCUSD",1750873235377,1.49683815,107180.0,107170.0,0.00033798]
["bitfinex","BTCUSD",1750873235691,1.50183815,107180.0,107170.0,0.00033798]
["bitfinex","BTCUSD",1750873236302,1.50183814,107180.0,107170.0,0.00033798]
["bitfinex","BTCUSD",1750873236715,1.04390422,107150.0,107140.0,0.0002]
["bitfinex","BTCUSD",1750873236917,1.3586145,107150.0,107140.0,0.00024599]
["bitfinex","BTCUSD",1750873237120,1.26394495,107150.0,107140.0,0.00024599]
["bitfinex","BTCUSD",1750873237320,1.28546507,107150.0,107140.0,0.00024599]
["bitfinex","BTCUSD",1750873237534,1.29196034,107150.0,107140.0,0.00316138]
["bitfinex","BTCUSD",1750873237749,1.29196035,107150.0,107140.0,0.00316138]
["bitfinex","BTCUSD",1750873237982,1.29196035,107150.0,107140.0,0.00516138]
["bitfinex","BTCUSD",1750873237983,1.51493216,107150.0,107140.0,0.00516138]
["bitfinex","BTCUSD",1750873238180,2.01351736,107150.0,107140.0,0.00224599]
["bitfinex","BTCUSD",1750873238473,0.19605994,107110.0,107100.0,0.0313]
["bitfinex","BTCUSD",1750873238616,1.23412514,107110.0,107100.0,0.01897628]
["bitfinex","BTCUSD",1750873238822,1.23412514,107110.0,107100.0,0.00337628]
["bitfinex","BTCUSD",1750873240031,1.24346107,107110.0,107100.0,0.00046028]
["bitfinex","BTCUSD",1750873240921,1.25800192,107110.0,107100.0,0.00046028]
["bitfinex","BTCUSD",1750873241120,1.87190148,107110.0,107080.0,0.016274]
["bitfinex","BTCUSD",1750873241328,0.75056011,107090.0,107080.0,0.01923685]
["bitfinex","BTCUSD",1750873241535,1.01202642,107090.0,107080.0,0.01923685]
["bitfinex","BTCUSD",1750873241790,1.40783922,107090.0,107080.0,0.01923685]
["bitfinex","BTCUSD",1750873242001,0.20547242,107070.0,107060.0,0.05]
["bitfinex","BTCUSD",1750873242229,0.20547242,107070.0,107040.0,0.30274603]
["bitfinex","BTCUSD",1750873242230,0.19616983,107050.0,107040.0,0.30274603]
["bitfinex","BTCUSD",1750873242430,0.34933994,107060.0,107050.0,0.22419323]
["bitfinex","BTCUSD",1750873242609,0.29683403,107080.0,107070.0,0.18679368]
["bitfinex","BTCUSD",1750873242838,0.53613266,107070.0,107060.0,0.19613659]
["bitfinex","BTCUSD",1750873243043,0.564151,107070.0,107060.0,0.18679604]
["bitfinex","BTCUSD",1750873243191,0.34933898,107070.0,107060.0,0.1961365]
["bitfinex","BTCUSD",1750873243398,0.36801738,107070.0,107060.0,0.19613642]
["bitfinex","BTCUSD",1750873243578,0.72495056,107070.0,107060.0,0.1961365]
["bitfinex","BTCUSD",1750873243778,0.53815749,107070.0,107060.0,0.20547688]
["bitfinex","BTCUSD",1750873243990,0.50092,107070.0,107060.0,0.33925702]
["bitfinex","BTCUSD",1750873244190,0.51025898,107070.0,107060.0,0.40586961]
["bitfinex","BTCUSD",1750873244403,0.34,107070.0,107060.0,0.40586961]
["bitfinex","BTCUSD",1750873244741,1.20497762,107070.0,107060.0,0.15161259]
["bitfinex","BTCUSD",1750873244872,1.19563838,107070.0,107060.0,0.05]
["bitfinex","BTCUSD",1750873245250,0.21485216,107050.0,107040.0,0.30199203]
["bitfinex","BTCUSD",1750873245470,0.86501637,107050.0,107040.0,0.10356751]
["bitfinex","BTCUSD",1750873245676,0.17960259,107050.0,107040.0,0.30557637]
["bitfinex","BTCUSD",1750873245958,0.18252143,107050.0,107040.0,0.30557637]
["bitfinex","BTCUSD",1750873246163,0.17972172,107050.0,107040.0,0.33935983]
["bitfinex","BTCUSD",1750873246359,0.18906297,107050.0,107040.0,0.43117823]
["bitfinex","BTCUSD",1750873246519,0.18906288,107050.0,107040.0,0.44052]
["bitfinex","BTCUSD",1750873246749,0.19940422,107050.0,107040.0,0.45052018]
["bitfinex","BTCUSD",1750873246949,0.18072172,107050.0,107040.0,0.46920373]
["bitfinex","BTCUSD",1750873247194,0.38623288,107050.0,107040.0,0.45052018]
["bitfinex","BTCUSD",1750873247333,0.38623288,107050.0,107040.0,0.44117823]
["bitfinex","BTCUSD",1750873247539,0.4723621,107050.0,107040.0,0.29689203]
["bitfinex","BTCUSD",1750873247738,0.46302111,107050.0,107040.0,0.30623433]
["bitfinex","BTCUSD",1750873247974,0.36755116,107050.0,107040.0,0.29689203]
["bitfinex","BTCUSD",1750873248176,0.35821,107050.0,107040.0,0.063046]
["bitfinex","BTCUSD",1750873248379,1.1967952,107050.0,107040.0,0.063046]
["bitfinex","BTCUSD",1750873248615,0.35034116,107050.0,107040.0,0.31857637]
["bitfinex","BTCUSD",1750873248725,0.54651099,107050.0,107040.0,0.32791832]
["bitfinex","BTCUSD",1750873248932,0.40640778,107050.0,107040.0,0.33726018]
["bitfinex","BTCUSD",1750873249128,0.52084154,107050.0,107040.0,0.36190134]
["bitfinex","BTCUSD",1750873249340,0.53952378,107050.0,107040.0,0.36190134]
["bitfinex","BTCUSD",1750873249604,0.341,107050.0,107040.0,0.36190134]
["bitfinex","BTCUSD",1750873249803,0.341,107050.0,107040.0,0.52473549]
["bitfinex","BTCUSD",1750873249804,0.001,107050.0,107040.0,0.52473549]
["bitfinex","BTCUSD",1750873250013,0.001,107050.0,107040.0,1.02332069]
["bitfinex","BTCUSD",1750873250959,0.001,107050.0,107040.0,0.52473549]
["bitfinex","BTCUSD",1750873251362,0.21585145,107050.0,107040.0,0.41182618]
["bitfinex","BTCUSD",1750873251566,0.20651116,107050.0,107040.0,0.11417829]
["bitfinex","BTCUSD",1750873251766,0.20651116,107050.0,107040.0,0.063046]
["bitfinex","BTCUSD",1750873251994,0.20651116,107050.0,107040.0,0.30923415]
["bitfinex","BTCUSD",1750873252171,0.20651116,107050.0,107040.0,0.3185761]
["bitfinex","BTCUSD",1750873252358,0.0103409,107050.0,107040.0,0.32791779]
["bitfinex","BTCUSD",1750873252566,0.001,107050.0,107040.0,0.45601965]
["bitfinex","BTCUSD",1750873252760,0.001,107050.0,107040.0,0.5072397]
["bitfinex","BTCUSD",1750873254139,0.001,107050.0,107040.0,0.29236791]
["bitfinex","BTCUSD",1750873254340,1.04801521,107050.0,107040.0,0.013046]
["bitfinex","BTCUSD",1750873254595,1.34612597,107050.0,107040.0,0.013046]
["bitfinex","BTCUSD",1750873254954,1.37316997,107050.0,107040.0,0.003046]
["bitfinex","BTCUSD",1750873255174,1.37316997,107050.0,107040.0,4.6e-05]
["bitfinex","BTCUSD",1750873255375,1.37316997,107050.0,107040.0,0.005046]
["bitfinex","BTCUSD",1750873255576,1.48321268,107050.0,107040.0,0.005046]
["bitfinex","BTCUSD",1750873255802,2.23633788,107050.0,107040.0,0.005046]
["bitfinex","BTCUSD",1750873255966,2.24278961,107050.0,107040.0,0.005046]
["bitfinex","BTCUSD",1750873256369,2.23633788,107050.0,107040.0,0.005046]
["bitfinex","BTCUSD",1750873256794,2.24278256,107050.0,107040.0,0.005046]
["bitfinex","BTCUSD",1750873256998,2.24278256,107050.0,107040.0,0.007046]
["bitfinex","BTCUSD",1750873257172,1.04005216,107050.0,107040.0,0.007046]
["bitfinex","BTCUSD",1750873257394,1.73763268,107050.0,107040.0,0.007046]
["bitfinex","BTCUSD",1750873257598,2.23621788,107050.0,107040.0,0.002046]
["bitfinex","BTCUSD",1750873257962,2.23621788,107050.0,107040.0,4.6e-05]
["bitfinex","BTCUSD",1750873258106,2.24666752,107050.0,107040.0,4.6e-05]
["bitfinex","BTCUSD",1750873258301,2.04122752,107050.0,107040.0,4.6e-05]
["bitfinex","BTCUSD",1750873258517,0.54558764,107010.0,107000.0,0.05132025]
["bitfinex","BTCUSD",1750873258718,1.24997284,107010.0,107000.0,0.10136615]
["bitfinex","BTCUSD",1750873258925,1.24997284,107010.0,107000.0,0.05136615]
["bitfinex","BTCUSD",1750873259161,1.24997284,107010.0,107000.0,0.10136615]
["bitfinex","BTCUSD",1750873259323,1.27802684,107010.0,107000.0,0.10136615]
["bitfinex","BTCUSD",1750873260098,1.27802684,107010.0,107000.0,0.05136615]
["bitfinex","BTCUSD",1750873260303,1.37349679,107010.0,107000.0,0.05136615]
["bitfinex","BTCUSD",1750873260534,1.27802684,107010.0,107000.0,0.10336615]
["bitfinex","BTCUSD",1750873260938,1.27802684,107010.0,107000.0,0.05836615]
["bitfinex","BTCUSD",1750873261064,1.27802684,107010.0,107000.0,0.10836615]
["bitfinex","BTCUSD",1750873261261,0.57364164,107010.0,107000.0,0.10836615]
["bitfinex","BTCUSD",1750873261579,1.27802684,107010.0,107000.0,0.05836615]
["bitfinex","BTCUSD",1750873261795,1.37349679,107010.0,107000.0,0.05836615]
["bitfinex","BTCUSD",1750873262256,1.27802684,107010.0,107000.0,0.10836615]
["bitfinex","BTCUSD",1750873263607,0.58298604,107010.0,107000.0,0.32112764]
["bitfinex","BTCUSD",1750873263810,0.028054,107010.0,107000.0,0.44067477]
["bitfinex","BTCUSD",1750873264012,0.02803344,107010.0,107000.0,0.5030936]
["bitfinex","BTCUSD",1750873264254,0.22427678,107010.0,107000.0,0.50309394]
["bitfinex","BTCUSD",1750873264459,0.0186887,107010.0,107000.0,0.51243912]
["bitfinex","BTCUSD",1750873264972,0.38673856,107020.0,107010.0,0.34037668]
["bitfinex","BTCUSD",1750873265182,0.35868756,107020.0,107010.0,0.50431652]
["bitfinex","BTCUSD",1750873265509,0.89135906,107030.0,107020.0,0.32196843]
["bitfinex","BTCUSD",1750873265510,0.02805,107030.0,107020.0,0.32196843]
["bitfinex","BTCUSD",1750873265683,0.01868538,107030.0,107020.0,0.45275698]
["bitfinex","BTCUSD",1750873265885,0.70413451,107030.0,107020.0,0.05]
["bitfinex","BTCUSD",1750873266087,0.03737791,107010.0,107000.0,0.30631661]
["bitfinex","BTCUSD",1750873266301,0.20558808,107010.0,107000.0,0.30545927]
["bitfinex","BTCUSD",1750873266475,0.20558808,107010.0,107000.0,0.44412833]
["bitfinex","BTCUSD",1750873266654,0.20558808,107010.0,107000.0,0.51281912]
["bitfinex","BTCUSD",1750873266864,0.20558808,107010.0,107000.0,0.68456439]
["bitfinex","BTCUSD",1750873267065,0.01868922,107010.0,107000.0,0.68456378]
["bitfinex","BTCUSD",1750873267273,0.00934448,107010.0,107000.0,0.68756378]
["bitfinex","BTCUSD",1750873267474,0.20558764,107010.0,107000.0,0.6782186]
["bitfinex","BTCUSD",1750873267670,0.20558764,107010.0,107000.0,0.66887333]
["bitfinex","BTCUSD",1750873267869,0.70417284,107010.0,107000.0,0.44712833]
["bitfinex","BTCUSD",1750873268203,0.19624316,107010.0,107000.0,0.48778245]
["bitfinex","BTCUSD",1750873268544,0.19624316,107010.0,107000.0,0.49712815]
["bitfinex","BTCUSD",1750873268821,0.19624316,107010.0,107000.0,0.44712832]
["bitfinex","BTCUSD",1750873269039,0.19624316,107010.0,107000.0,0.50147385]
["bitfinex","BTCUSD",1750873269178,0.19624316,107010.0,107000.0,0.51081929]
["bitfinex","BTCUSD",1750873269379,0.19624316,107010.0,107000.0,0.47343701]
["bitfinex","BTCUSD",1750873269603,0.18689842,107010.0,107000.0,0.47043701]
["bitfinex","BTCUSD",1750873269821,0.6884039,107010.0,107000.0,0.10501927]
["bitfinex","BTCUSD",1750873269980,0.68548362,107010.0,107000.0,0.10601927]
["bitfinex","BTCUSD",1750873270178,1.18792362,107010.0,107000.0,0.10236615]
["bitfinex","BTCUSD",1750873270541,1.19443289,107010.0,107000.0,0.10236615]
["bitfinex","BTCUSD",1750873271709,1.19443289,107010.0,107000.0,0.28928203]
["bitfinex","BTCUSD",1750873271965,1.19443289,107010.0,107000.0,0.10236615]
["bitfinex","BTCUSD",1750873272163,0.34650927,107010.0,107000.0,0.34891835]
["bitfinex","BTCUSD",1750873272363,0.34650927,107010.0,107000.0,0.44442038]
["bitfinex","BTCUSD",1750873272632,0.00650927,107010.0,107000.0,0.50704203]
["bitfinex","BTCUSD",1750873272989,0.00934413,107010.0,107000.0,0.50704203]
["bitfinex","BTCUSD",1750873273339,0.53031117,107020.0,107010.0,0.29653194]
["bitfinex","BTCUSD",1750873273455,0.7330475,107020.0,107010.0,0.3826895]
["bitfinex","BTCUSD",1750873273656,0.5707675,107020.0,107010.0,0.34203389]
["bitfinex","BTCUSD",1750873273865,0.72366398,107020.0,107010.0,0.37334502]
["bitfinex","BTCUSD",1750873274079,0.7143202,107020.0,107010.0,0.36400028]
["bitfinex","BTCUSD",1750873274521,0.7143202,107020.0,107010.0,0.38368968]
["bitfinex","BTCUSD",1750873274695,0.7143202,107020.0,107010.0,0.36500028]
["bitfinex","BTCUSD",1750873274917,1.2129054,107020.0,107010.0,0.17810186]
["bitfinex","BTCUSD",1750873275118,1.2129054,107020.0,107010.0,0.051]
["bitfinex","BTCUSD",1750873275119,1.29166219,107020.0,107010.0,0.051]
["bitfinex","BTCUSD",1750873275317,1.29166219,107020.0,107010.0,0.101]
["bitfinex","BTCUSD",1750873275769,1.31388597,107020.0,107010.0,0.101]
["bitfinex","BTCUSD",1750873276747,1.31388597,107020.0,107010.0,0.051]
["bitfinex","BTCUSD",1750873277111,1.31389447,107020.0,107010.0,0.051]
["bitfinex","BTCUSD",1750873277522,1.23513768,107020.0,107010.0,0.051]
["bitfinex","BTCUSD",1750873278314,1.2260307,107020.0,107010.0,0.051]
["bitfinex","BTCUSD",1750873278525,1.22603121,107020.0,107010.0,0.051]
["bitfinex","BTCUSD",1750873279287,0.72744601,107020.0,107010.0,0.051]
["bitfinex","BTCUSD",1750873279490,1.22603121,107020.0,107010.0,0.051]
["bitfinex","BTCUSD",1750873280702,1.22755121,107020.0,107010.0,0.051]
["bitfinex","BTCUSD",1750873280903,1.22103086,107020.0,107010.0,0.051]
["bitfinex","BTCUSD",1750873281162,1.22751393,107020.0,107010.0,0.051]
["bitfinex","BTCUSD",1750873281767,1.33752473,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1750873282132,1.36528332,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1750873282329,1.5286362,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1750873282556,1.56467313,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1750873283574,1.26016318,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1750873283778,1.26316318,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1750873283981,1.38379843,107020.0,107010.0,0.001]
["bitfinex","BTCUSD",1750873284186,0.19624316,107010.0,107000.0,0.05136615]
["bitfinex","BTCUSD",1750873284383,0.2528529,107010.0,107000.0,0.05136615]
["bitfinex","BTCUSD",1750873284604,0.75145172,107010.0,107000.0,0.05136615]
["bitfinex","BTCUSD",1750873285892,0.75245172,107010.0,107000.0,0.05136615]
["bitfinex","BTCUSD",1750873286340,0.94626672,107010.0,107000.0,0.05136615]
["bitfinex","BTCUSD",1750873286541,0.94618672,107010.0,107000.0,0.05136615]
["bitfinex","BTCUSD",1750873287094,1.09334787,107010.0,107000.0,0.00136615]
["bitfinex","BTCUSD",1750873287297,1.09808509,107010.0,107000.0,0.00136615]
["bitfinex","BTCUSD",1750873287501,1.08168509,107010.0,107000.0,0.00136615]
["bitfinex","BTCUSD",1750873288620,1.09808509,107010.0,107000.0,0.00136615]
["bitfinex","BTCUSD",1750873289253,1.19358695,107010.0,107000.0,0.00136615]
["bitfinex","BTCUSD",1750873289448,1.21186314,107010.0,107000.0,0.00136615]
["bitfinex","BTCUSD",1750873290100,1.21186184,107010.0,107000.0,0.00136615]
["bitfinex","BTCUSD",1750873290270,1.21186185,107010.0,107000.0,0.00136615]
["bitfinex","BTCUSD",1750873290955,1.12561605,107010.0,107000.0,0.00136615]
["bitfinex","BTCUSD",1750873291113,1.10921605,107010.0,107000.0,0.00136615]
["bitfinex","BTCUSD",1750873291343,1.14637892,107010.0,107000.0,0.00136615]
["bitfinex","BTCUSD",1750873291546,1.16267892,107010.0,107000.0,0.00136615]
["bitfinex","BTCUSD",1750873292766,2.00126412,107010.0,107000.0,0.00136615]
["bitfinex","BTCUSD",1750873292979,2.0595664,107010.0,107000.0,0.00136615]
["bitfinex","BTCUSD",1750873293998,2.05928603,107010.0,107000.0,0.00136615]
["bitfinex","BTCUSD",1750873294248,0.54564529,106980.0,106970.0,0.04088019]
["bitfinex","BTCUSD",1750873294453,1.20923049,106980.0,106970.0,0.30315748]
["bitfinex","BTCUSD",1750873294678,0.70129819,106980.0,106970.0,0.30315748]
["bitfinex","BTCUSD",1750873294867,0.69195083,106980.0,106970.0,0.29380916]
["bitfinex","BTCUSD",1750873295072,0.71064529,106980.0,106970.0,0.29380916]
["bitfinex","BTCUSD",1750873295224,0.71064529,106980.0,106970.0,0.31250572]
["bitfinex","BTCUSD",1750873295433,1.20923049,106980.0,106970.0,0.31250572]
["bitfinex","BTCUSD",1750873295793,0.71991274,106980.0,106970.0,0.32685351]
["bitfinex","BTCUSD",1750873295973,0.72925958,106980.0,106970.0,0.31750572]
["bitfinex","BTCUSD",1750873296195,0.72925958,106980.0,106970.0,0.32885378]
["bitfinex","BTCUSD",1750873296337,0.71056564,106980.0,106970.0,0.31015757]
["bitfinex","BTCUSD",1750873296532,0.70121837,106980.0,106970.0,0.31950589]
["bitfinex","BTCUSD",1750873296906,0.69187083,106980.0,106970.0,0.31950589]
["bitfinex","BTCUSD",1750873297471,0.69187083,106980.0,106970.0,0.32885413]
["bitfinex","BTCUSD",1750873297677,0.70121819,106980.0,106970.0,0.35480228]
["bitfinex","BTCUSD",1750873297881,0.70121819,106980.0,106970.0,0.29545413]
["bitfinex","BTCUSD",1750873298097,0.70121819,106980.0,106970.0,0.30080916]
["bitfinex","BTCUSD",1750873298294,0.70121819,106980.0,106970.0,0.31015757]
["bitfinex","BTCUSD",1750873298518,0.70121819,106980.0,106970.0,0.11384086]
["bitfinex","BTCUSD",1750873298722,1.19980339,106980.0,106970.0,0.12318927]
["bitfinex","BTCUSD",1750873298923,1.19980339,106980.0,106970.0,0.11384086]
["bitfinex","BTCUSD",1750873299180,1.28973709,106980.0,106970.0,0.11384086]
["bitfinex","BTCUSD",1750873299526,1.19980339,106980.0,106970.0,0.30080916]
["bitfinex","BTCUSD",1750873299923,1.19980339,106980.0,106970.0,0.11384086]
["bitfinex","BTCUSD",1750873300508,1.19980339,106980.0,106970.0,0.09834086]
["bitfinex","BTCUSD",1750873300741,1.19980339,106980.0,106970.0,0.04834086]
["bitfinex","BTCUSD",1750873300974,1.19980339,106980.0,106970.0,0.00746067]
["bitfinex","BTCUSD",1750873301217,1.43661605,106980.0,106970.0,0.00746067]
["bitfinex","BTCUSD",1750873301877,1.43661605,106980.0,106970.0,0.00246067]
["bitfinex","BTCUSD",1750873302544,1.43661605,106980.0,106970.0,0.00046067]
["bitfinex","BTCUSD",1750873302744,1.43661605,106980.0,106970.0,0.00146067]
["bitfinex","BTCUSD",1750873302947,1.27169605,106980.0,106970.0,0.00146067]
["bitfinex","BTCUSD",1750873303144,1.48337605,106980.0,106970.0,0.00146067]
["bitfinex","BTCUSD",1750873303428,1.48337605,106980.0,106970.0,0.00046067]
["bitfinex","BTCUSD",1750873303587,1.48437605,106980.0,106970.0,0.00046067]
["bitfinex","BTCUSD",1750873304402,1.50662755,106980.0,106970.0,0.00046067]
["bitfinex","BTCUSD",1750873304717,1.50762755,106980.0,106970.0,0.00046067]
["bitfinex","BTCUSD",1750873305288,1.48537605,106980.0,106970.0,0.00046067]
["bitfinex","BTCUSD",1750873305741,1.50762354,106980.0,106970.0,0.00046067]
["bitfinex","BTCUSD",1750873306205,0.70428853,106950.0,106940.0,0.02154086]
["bitfinex","BTCUSD",1750873306413,0.38603423,106950.0,106940.0,0.02162688]
["bitfinex","BTCUSD",1750873306627,1.91038734,106950.0,106940.0,0.05008602]
["bitfinex","BTCUSD",1750873306840,0.68643694,106950.0,106940.0,0.05008602]
["bitfinex","BTCUSD",1750873307044,1.42509614,106950.0,106940.0,0.05008602]
["bitfinex","BTCUSD",1750873307640,1.42509614,106950.0,106940.0,0.05208602]
["bitfinex","BTCUSD",1750873307875,1.42509614,106950.0,106940.0,0.05308602]
["bitfinex","BTCUSD",1750873307998,1.42509614,106950.0,106940.0,0.00308602]
["bitfinex","BTCUSD",1750873308398,1.42509614,106950.0,106940.0,0.05308602]
["bitfinex","BTCUSD",1750873308596,1.42509614,106950.0,106940.0,0.05108602]
["bitfinex","BTCUSD",1750873308843,1.42509614,106950.0,106940.0,0.00108602]
["bitfinex","BTCUSD",1750873309029,1.42509614,106950.0,106940.0,0.05108602]
["bitfinex","BTCUSD",1750873310059,1.42509614,106950.0,106940.0,0.00108602]
["bitfinex","BTCUSD",1750873310259,1.42509614,106950.0,106940.0,0.05108602]
["bitfinex","BTCUSD",1750873311308,1.10259428,106950.0,106940.0,0.05108602]
["bitfinex","BTCUSD",1750873311521,0.75806333,106950.0,106940.0,0.29034763]
["bitfinex","BTCUSD",1750873311729,0.75806333,106950.0,106940.0,0.30904926]
["bitfinex","BTCUSD",1750873311730,0.54570333,106950.0,106940.0,0.30904926]
["bitfinex","BTCUSD",1750873311939,0.5337296,106950.0,106940.0,0.41390154]
["bitfinex","BTCUSD",1750873312153,0.01869744,106960.0,106950.0,0.32664302]
["bitfinex","BTCUSD",1750873312327,0.39006161,106960.0,106950.0,0.43543097]
["bitfinex","BTCUSD",1750873312593,0.39006161,106960.0,106950.0,0.45413085]
["bitfinex","BTCUSD",1750873312793,0.19372655,106960.0,106950.0,0.47283012]
["bitfinex","BTCUSD",1750873313192,0.22438153,106960.0,106950.0,0.46348057]
["bitfinex","BTCUSD",1750873313402,0.02804655,106960.0,106950.0,0.47283012]
["bitfinex","BTCUSD",1750873313597,0.03004655,106960.0,106950.0,0.47283012]
["bitfinex","BTCUSD",1750873313824,0.03939575,106960.0,106950.0,0.47283012]
["bitfinex","BTCUSD",1750873314021,0.21703294,106960.0,106950.0,0.44478104]
["bitfinex","BTCUSD",1750873314428,0.21703294,106960.0,106950.0,0.45413102]
["bitfinex","BTCUSD",1750873314578,0.21703294,106960.0,106950.0,0.46348092]
["bitfinex","BTCUSD",1750873314761,0.21503294,106960.0,106950.0,0.47283073]
["bitfinex","BTCUSD",1750873314963,0.21503294,106960.0,106950.0,0.47383073]
["bitfinex","BTCUSD",1750873315338,0.01869744,106960.0,106950.0,0.48318028]
["bitfinex","BTCUSD",1750873315566,0.01869735,106960.0,106950.0,0.48318028]
["bitfinex","BTCUSD",1750873315767,0.01869744,106960.0,106950.0,0.48318028]
["bitfinex","BTCUSD",1750873315973,0.01869717,106960.0,106950.0,0.46447979]
["bitfinex","BTCUSD",1750873316374,0.0093485,106960.0,106950.0,0.46447979]
["bitfinex","BTCUSD",1750873316602,0.01869709,106960.0,106950.0,0.46447979]
["bitfinex","BTCUSD",1750873316780,0.03739487,106960.0,106950.0,0.46447979]
["bitfinex","BTCUSD",1750873316979,0.03739478,106960.0,106950.0,0.46447979]
["bitfinex","BTCUSD",1750873317226,0.04674389,106960.0,106950.0,0.46447979]
["bitfinex","BTCUSD",1750873317427,0.03739478,106960.0,106950.0,0.46447979]
["bitfinex","BTCUSD",1750873317578,0.04674389,106960.0,106950.0,0.46447979]
["bitfinex","BTCUSD",1750873317780,0.23373045,106960.0,106950.0,0.45513033]
["bitfinex","BTCUSD",1750873318192,0.23373045,106960.0,106950.0,0.45513085]
["bitfinex","BTCUSD",1750873318373,0.22438186,106960.0,106950.0,0.46448057]
["bitfinex","BTCUSD",1750873318579,0.0280468,106960.0,106950.0,0.4738302]
["bitfinex","BTCUSD",1750873318827,0.01869726,106960.0,106950.0,0.48317975]
["bitfinex","BTCUSD",1750873318965,0.0373953,106960.0,106950.0,0.48317975]
["bitfinex","BTCUSD",1750873319167,0.01869726,106960.0,106950.0,0.48317975]
["bitfinex","BTCUSD",1750873319529,0.22436124,106970.0,106960.0,0.28698408]
["bitfinex","BTCUSD",1750873319732,0.21501327,106970.0,106960.0,0.37313692]
["bitfinex","BTCUSD",1750873320061,0.19631671,106970.0,106960.0,0.17680186]
["bitfinex","BTCUSD",1750873320267,0.19631671,106970.0,106960.0,0.08764086]
["bitfinex","BTCUSD",1750873320479,0.19633489,106960.0,106950.0,0.05154086]
["bitfinex","BTCUSD",1750873320677,0.19633489,106960.0,106950.0,0.18419498]
["bitfinex","BTCUSD",1750873320911,0.69492009,106960.0,106950.0,0.07154086]
["bitfinex","BTCUSD",1750873321336,0.69492009,106960.0,106950.0,0.02154086]
["bitfinex","BTCUSD",1750873322508,0.19635325,106950.0,106940.0,0.02162688]
["bitfinex","BTCUSD",1750873322709,0.78313087,106950.0,106940.0,0.07464332]
["bitfinex","BTCUSD",1750873322913,0.78313087,106950.0,106940.0,0.02162688]
["bitfinex","BTCUSD",1750873323610,0.28454567,106950.0,106940.0,0.02162688]
["bitfinex","BTCUSD",1750873323814,0.19635325,106950.0,106940.0,0.02462688]
["bitfinex","BTCUSD",1750873324203,0.19635325,106950.0,106940.0,0.07162688]
["bitfinex","BTCUSD",1750873324416,0.19635325,106950.0,106940.0,0.07362688]
["bitfinex","BTCUSD",1750873324616,0.20570315,106950.0,106940.0,0.07462688]
["bitfinex","BTCUSD",1750873324819,0.68557098,106960.0,106950.0,0.02154086]
["bitfinex","BTCUSD",1750873324820,0.69222578,106960.0,106950.0,0.02154086]
["bitfinex","BTCUSD",1750873325029,0.69222578,106960.0,106950.0,0.10234086]
["bitfinex","BTCUSD",1750873325270,0.52698578,106960.0,106950.0,0.19784272]
["bitfinex","BTCUSD",1750873326032,1.04307088,106960.0,106950.0,0.07154086]
["bitfinex","BTCUSD",1750873326233,1.04407088,106960.0,106950.0,0.07154086]
["bitfinex","BTCUSD",1750873326703,0.19635325,106950.0,106940.0,0.07162688]
["bitfinex","BTCUSD",1750873327503,0.19635325,106950.0,106940.0,0.02162688]
["bitfinex","BTCUSD",1750873328298,0.19635325,106950.0,106940.0,0.02362688]
["bitfinex","BTCUSD",1750873328506,0.2918232,106950.0,106940.0,0.02362688]
["bitfinex","BTCUSD",1750873329419,0.19635325,106950.0,106940.0,0.02362688]
["bitfinex","BTCUSD",1750873329996,0.19635325,106950.0,106940.0,0.07362688]
["bitfinex","BTCUSD",1750873330450,0.19635325,106950.0,106940.0,0.09012688]
["bitfinex","BTCUSD",1750873330876,0.01869988,106950.0,106940.0,0.29584943]
["bitfinex","BTCUSD",1750873331090,0.01869988,106950.0,106940.0,0.46754169]
["bitfinex","BTCUSD",1750873331290,0.01869988,106950.0,106940.0,0.48624271]
["bitfinex","BTCUSD",1750873331495,0.018699,106950.0,106940.0,0.48624271]
["bitfinex","BTCUSD",1750873331650,0.03739862,106950.0,106940.0,0.48624271]
["bitfinex","BTCUSD",1750873331852,0.01869892,106950.0,106940.0,0.48624271]
["bitfinex","BTCUSD",1750873332230,0.02804864,106950.0,106940.0,0.48624271]
["bitfinex","BTCUSD",1750873332551,0.04674825,106950.0,106940.0,0.48624271]
["bitfinex","BTCUSD",1750873332752,0.03739827,106950.0,106940.0,0.48624271]
["bitfinex","BTCUSD",1750873332996,0.04674817,106950.0,106940.0,0.48624271]
["bitfinex","BTCUSD",1750873333575,0.3990483,106970.0,106960.0,0.00934928]
["bitfinex","BTCUSD",1750873333751,0.3990483,106970.0,106960.0,0.07154086]
["bitfinex","BTCUSD",1750873333752,0.7390483,106970.0,106960.0,0.07154086]
["bitfinex","BTCUSD",1750873333965,1.2376335,106970.0,106960.0,0.07154086]
["bitfinex","BTCUSD",1750873334169,1.2541335,106970.0,106960.0,0.07154086]
["bitfinex","BTCUSD",1750873334650,1.2376335,106970.0,106960.0,0.26787592]
["bitfinex","BTCUSD",1750873334939,1.2416335,106970.0,106960.0,0.25852664]
["bitfinex","BTCUSD",1750873335463,1.2416335,106970.0,106960.0,0.26787592]
["bitfinex","BTCUSD",1750873335665,0.7597446,106970.0,106960.0,0.28657405]
["bitfinex","BTCUSD",1750873335793,0.58012418,106970.0,106960.0,0.30527166]
["bitfinex","BTCUSD",1750873336232,0.57077586,106970.0,106960.0,0.32097166]
["bitfinex","BTCUSD",1750873336455,0.5801241,106970.0,106960.0,0.32097105]
["bitfinex","BTCUSD",1750873336787,0.7670924,106970.0,106960.0,0.29292469]
["bitfinex","BTCUSD",1750873336911,0.7670924,106970.0,106960.0,0.30227388]
["bitfinex","BTCUSD",1750873337115,0.59047251,106970.0,106960.0,0.31162273]
["bitfinex","BTCUSD",1750873337339,0.77744081,106970.0,106960.0,0.3116229]
["bitfinex","BTCUSD",1750873337571,0.01969586,106970.0,106960.0,0.33757122]
["bitfinex","BTCUSD",1750873337796,0.0290441,106970.0,106960.0,0.33757122]
["bitfinex","BTCUSD",1750873337998,0.21601292,106970.0,106960.0,0.31887405]
["bitfinex","BTCUSD",1750873338198,0.02904462,106970.0,106960.0,0.32822281]
["bitfinex","BTCUSD",1750873338428,0.03839303,106970.0,106960.0,0.3282229]
["bitfinex","BTCUSD",1750873338659,0.80641675,106970.0,106960.0,0.25852664]
["bitfinex","BTCUSD",1750873338896,0.80641675,106970.0,106960.0,0.07154086]
["bitfinex","BTCUSD",1750873338897,0.70525023,106970.0,106960.0,0.07154086]
["bitfinex","BTCUSD",1750873339126,0.72165023,106970.0,106960.0,0.07154086]
["bitfinex","BTCUSD",1750873341111,0.70525023,106970.0,106960.0,0.07154086]
["bitfinex","BTCUSD",1750873341335,0.19731662,106970.0,106960.0,0.2772246]
["bitfinex","BTCUSD",1750873341535,0.37154468,106970.0,106960.0,0.30227336]
["bitfinex","BTCUSD",1750873341743,0.39024089,106970.0,106960.0,0.30227336]
["bitfinex","BTCUSD",1750873341953,0.39024089,106970.0,106960.0,0.08724086]
["bitfinex","BTCUSD",1750873342186,0.37154503,106970.0,106960.0,0.26787592]
["bitfinex","BTCUSD",1750873342426,0.36219671,106970.0,106960.0,0.07154086]
["bitfinex","BTCUSD",1750873342820,0.95625186,106970.0,106960.0,0.07154086]
["bitfinex","BTCUSD",1750873343018,0.001,106970.0,106960.0,0.29292477]
["bitfinex","BTCUSD",1750873343225,0.20323198,106970.0,106960.0,0.30942477]
["bitfinex","BTCUSD",1750873343442,0.19388366,106970.0,106960.0,0.31877344]
["bitfinex","BTCUSD",1750873343868,0.3902002,106970.0,106960.0,0.30942495]
["bitfinex","BTCUSD",1750873344073,0.3891202,106970.0,106960.0,0.28357584]
["bitfinex","BTCUSD",1750873344312,0.37977258,106970.0,106960.0,0.27722495]
["bitfinex","BTCUSD",1750873344526,0.37042469,106970.0,106960.0,0.27922495]
["bitfinex","BTCUSD",1750873344949,0.37042469,106970.0,106960.0,0.07354086]
["bitfinex","BTCUSD",1750873345170,0.36107654,106970.0,106960.0,0.07354086]
["bitfinex","BTCUSD",1750873345382,0.19631654,106970.0,106960.0,0.07354086]
["bitfinex","BTCUSD",1750873345601,0.85950174,106970.0,106960.0,0.07354086]
["bitfinex","BTCUSD",1750873345836,1.32667169,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1750873346204,1.4647834,106970.0,106960.0,0.002]
["bitfinex","BTCUSD",1750873347042,0.53633489,106960.0,106950.0,0.07154086]
["bitfinex","BTCUSD",1750873347258,1.03492009,106960.0,106950.0,0.07154086]
["bitfinex","BTCUSD",1750873348160,1.03492009,106960.0,106950.0,0.02154086]
["bitfinex","BTCUSD",1750873348371,0.53633489,106960.0,106950.0,0.07354086]
["bitfinex","BTCUSD",1750873348601,1.03492009,106960.0,106950.0,0.07354086]
["bitfinex","BTCUSD",1750873349491,1.09752009,106960.0,106950.0,0.07354086]
["bitfinex","BTCUSD",1750873349703,1.12786094,106960.0,106950.0,0.052]
["bitfinex","BTCUSD",1750873350746,1.11206094,106960.0,106950.0,0.052]
["bitfinex","BTCUSD",1750873350955,1.20753089,106960.0,106950.0,0.052]
["bitfinex","BTCUSD",1750873353093,1.19299004,106960.0,106950.0,0.052]
["bitfinex","BTCUSD",1750873354123,1.19299004,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750873354297,1.19299004,106960.0,106950.0,0.052]
["bitfinex","BTCUSD",1750873354899,1.35795004,106960.0,106950.0,0.052]
["bitfinex","BTCUSD",1750873355098,0.85936484,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750873355321,1.34235004,106960.0,106950.0,0.052]
["bitfinex","BTCUSD",1750873355507,1.35775004,106960.0,106950.0,0.052]
["bitfinex","BTCUSD",1750873356995,1.37275004,106960.0,106950.0,0.052]
["bitfinex","BTCUSD",1750873359143,1.35775004,106960.0,106950.0,0.002]
["bitfinex","BTCUSD",1750873359399,1.34235004,106960.0,106950.0,0.052]
["bitfinex","BTCUSD",1750873360019,1.35855004,106960.0,106950.0,0.052]
["bitfinex","BTCUSD",1750873360658,1.24688009,106960.0,106950.0,0.052]
["bitfinex","BTCUSD",1750873363379,1.24688009,106960.0,106950.0,0.05]
["bitfinex","BTCUSD",1750873363593,1.03492009,106960.0,106950.0,0.07154086]
["bitfinex","BTCUSD",1750873363814,1.03492009,106960.0,106950.0,0.08704086]
["bitfinex","BTCUSD",1750873364035,0.19629837,106980.0,106970.0,0.08674086]
["bitfinex","BTCUSD",1750873364233,0.19629837,106980.0,106970.0,0.10224086]
["bitfinex","BTCUSD",1750873364689,0.96318653,106980.0,106970.0,0.10224086]
["bitfinex","BTCUSD",1750873365117,0.20564564,106980.0,106970.0,0.39405926]
["bitfinex","BTCUSD",1750873365348,0.9725338,106980.0,106970.0,0.19774272]
["bitfinex","BTCUSD",1750873365556,0.96318653,106980.0,106970.0,0.19774272]
["bitfinex","BTCUSD",1750873366000,0.96318653,106980.0,106970.0,0.08674086]
["bitfinex","BTCUSD",1750873366192,1.05865648,106980.0,106970.0,0.07154086]
["bitfinex","BTCUSD",1750873366356,0.19631654,106970.0,106960.0,0.03724086]
["bitfinex","BTCUSD",1750873366556,0.20568417,106960.0,106950.0,0.05244086]
["bitfinex","BTCUSD",1750873366815,0.70612506,106960.0,106950.0,0.19986672]
["bitfinex","BTCUSD",1750873366997,0.70612506,106960.0,106950.0,0.14794272]
["bitfinex","BTCUSD",1750873367200,0.20568417,106960.0,106950.0,0.33494599]
["bitfinex","BTCUSD",1750873367401,0.20568417,106960.0,106950.0,0.39429597]
["bitfinex","BTCUSD",1750873367599,0.20568417,106960.0,106950.0,0.35364587]
["bitfinex","BTCUSD",1750873367807,0.20568417,106960.0,106950.0,0.40364587]
["bitfinex","BTCUSD",1750873368035,0.20568417,106960.0,106950.0,0.40664587]
["bitfinex","BTCUSD",1750873368593,0.20568417,106960.0,106950.0,0.35664587]
["bitfinex","BTCUSD",1750873368713,0.20568417,106960.0,106950.0,0.34729615]
["bitfinex","BTCUSD",1750873369109,0.20568417,106960.0,106950.0,0.35664622]
["bitfinex","BTCUSD",1750873369510,0.20568417,106960.0,106950.0,0.37534592]
["bitfinex","BTCUSD",1750873369742,0.20568417,106960.0,106950.0,0.42534592]
["bitfinex","BTCUSD",1750873369942,0.20568417,106960.0,106950.0,0.3659962]
["bitfinex","BTCUSD",1750873370145,0.20568417,106960.0,106950.0,0.35664622]
["bitfinex","BTCUSD",1750873370422,0.20568417,106960.0,106950.0,0.37534592]
["bitfinex","BTCUSD",1750873370583,0.20568417,106960.0,106950.0,0.43469555]
["bitfinex","BTCUSD",1750873371001,0.01869839,106960.0,106950.0,0.43469494]
["bitfinex","BTCUSD",1750873371155,0.00934885,106960.0,106950.0,0.43469494]
["bitfinex","BTCUSD",1750873371362,0.3515283,106970.0,106960.0,0.29977592]
["bitfinex","BTCUSD",1750873371590,0.3515283,106970.0,106960.0,0.30912512]
["bitfinex","BTCUSD",1750873371804,0.69155083,106980.0,106970.0,0.07154086]
["bitfinex","BTCUSD",1750873372003,0.69155083,106980.0,106970.0,0.08724086]
["bitfinex","BTCUSD",1750873372202,1.19199172,106980.0,106970.0,0.09658927]
["bitfinex","BTCUSD",1750873372436,0.69155083,106980.0,106970.0,0.28355757]
["bitfinex","BTCUSD",1750873372621,0.71016503,106980.0,106970.0,0.32780185]
["bitfinex","BTCUSD",1750873372833,0.71016555,106980.0,106970.0,0.30910581]
["bitfinex","BTCUSD",1750873373172,0.52321376,106980.0,106970.0,0.32780167]
["bitfinex","BTCUSD",1750873373373,0.37738822,106980.0,106970.0,0.47467611]
["bitfinex","BTCUSD",1750873373549,0.57368659,106980.0,106970.0,0.47467628]
["bitfinex","BTCUSD",1750873373765,0.56433984,106980.0,106970.0,0.47467628]
["bitfinex","BTCUSD",1750873374398,0.55499283,106980.0,106970.0,0.47667628]
["bitfinex","BTCUSD",1750873374608,0.55599283,106980.0,106970.0,0.47667628]
["bitfinex","BTCUSD",1750873375024,0.55499283,106980.0,106970.0,0.46732831]
["bitfinex","BTCUSD",1750873375228,0.54564573,106980.0,106970.0,0.45798025]
["bitfinex","BTCUSD",1750873375374,0.53629837,106980.0,106970.0,0.2523153]
["bitfinex","BTCUSD",1750873375576,0.53629837,106980.0,106970.0,0.2361153]
["bitfinex","BTCUSD",1750873375781,1.03673926,106980.0,106970.0,0.4230836]
["bitfinex","BTCUSD",1750873376390,1.03673926,106980.0,106970.0,0.43243201]
["bitfinex","BTCUSD",1750873376657,1.03673926,106980.0,106970.0,0.44178033]
["bitfinex","BTCUSD",1750873377004,1.03673926,106980.0,106970.0,0.43243201]
["bitfinex","BTCUSD",1750873377207,1.03673926,106980.0,106970.0,0.16904272]
["bitfinex","BTCUSD",1750873377405,1.03673926,106980.0,106970.0,0.07354086]
["bitfinex","BTCUSD",1750873377406,1.09517762,106980.0,106970.0,0.07354086]
["bitfinex","BTCUSD",1750873378630,1.03673926,106980.0,106970.0,0.07354086]
["bitfinex","BTCUSD",1750873378834,1.03673926,106980.0,106970.0,0.052]
["bitfinex","BTCUSD",1750873378835,1.05303926,106980.0,106970.0,0.052]
["bitfinex","BTCUSD",1750873379053,1.05303926,106980.0,106970.0,0.07354086]
["bitfinex","BTCUSD",1750873379925,1.05303926,106980.0,106970.0,0.002]
["bitfinex","BTCUSD",1750873380142,1.05303926,106980.0,106970.0,0.02354086]
["bitfinex","BTCUSD",1750873380143,1.06853926,106980.0,106970.0,0.02354086]
["bitfinex","BTCUSD",1750873380355,1.17855006,106980.0,106970.0,0.002]
["bitfinex","BTCUSD",1750873382306,1.39011006,106980.0,106970.0,0.002]
["bitfinex","BTCUSD",1750873384724,0.53631654,106970.0,106960.0,0.06654086]
["bitfinex","BTCUSD",1750873384946,1.03675743,106970.0,106960.0,0.06654086]
["bitfinex","BTCUSD",1750873386531,1.03675743,106970.0,106960.0,0.06854086]
["bitfinex","BTCUSD",1750873387468,0.20664529,106980.0,106970.0,0.25350916]
["bitfinex","BTCUSD",1750873387641,0.54664564,106980.0,106970.0,0.30420581]
["bitfinex","BTCUSD",1750873388302,0.97358595,106980.0,106970.0,0.30420581]
["bitfinex","BTCUSD",1750873388705,0.97258595,106980.0,106970.0,0.09854086]
["bitfinex","BTCUSD",1750873388909,0.96323859,106980.0,106970.0,0.09854086]
["bitfinex","BTCUSD",1750873389713,0.96423859,106980.0,106970.0,0.09854086]
["bitfinex","BTCUSD",1750873390460,1.03764083,106980.0,106970.0,0.09854086]
["bitfinex","BTCUSD",1750873390682,0.53729828,106980.0,106970.0,0.06654086]
["bitfinex","BTCUSD",1750873390906,0.53729828,106980.0,106970.0,0.26285757]
["bitfinex","BTCUSD",1750873391144,0.53729828,106980.0,106970.0,0.29785413]
["bitfinex","BTCUSD",1750873391321,0.53729828,106980.0,106970.0,0.30500589]
["bitfinex","BTCUSD",1750873391530,0.52795083,106980.0,106970.0,0.10868927]
["bitfinex","BTCUSD",1750873391755,0.52795083,106980.0,106970.0,0.30500581]
["bitfinex","BTCUSD",1750873391988,0.69119083,106980.0,106970.0,0.30500581]
["bitfinex","BTCUSD",1750873392200,0.69119083,106980.0,106970.0,0.09934086]
["bitfinex","BTCUSD",1750873392420,0.69119083,106980.0,106970.0,0.29565748]
["bitfinex","BTCUSD",1750873392636,0.69119083,106980.0,106970.0,0.09934086]
["bitfinex","BTCUSD",1750873393355,0.69119083,106980.0,106970.0,0.08284086]
["bitfinex","BTCUSD",1750873393569,0.78666078,106980.0,106970.0,0.06654086]
["bitfinex","BTCUSD",1750873394006,0.78666078,106980.0,106970.0,0.25350916]
["bitfinex","BTCUSD",1750873394222,0.78666078,106980.0,106970.0,0.27915757]
["bitfinex","BTCUSD",1750873394821,0.69119083,106980.0,106970.0,0.27915757]
["bitfinex","BTCUSD",1750873395051,0.341,106980.0,106970.0,0.40270361]
["bitfinex","BTCUSD",1750873395253,0.35969394,106980.0,106970.0,0.40955581]
["bitfinex","BTCUSD",1750873395458,0.001,106980.0,106970.0,0.63456258]
["bitfinex","BTCUSD",1750873395670,0.001,106980.0,106970.0,1.18070513]
["bitfinex","BTCUSD",1750873395874,1.03070874,107000.0,106990.0,0.26361315]
["bitfinex","BTCUSD",1750873396104,1.04005435,107000.0,106990.0,0.62302474]
["bitfinex","BTCUSD",1750873396322,1.01201794,107000.0,106990.0,0.62302474]
["bitfinex","BTCUSD",1750873396537,1.00267294,107000.0,106990.0,0.62302474]
["bitfinex","BTCUSD",1750873397237,1.00313155,107000.0,106990.0,0.62302474]
["bitfinex","BTCUSD",1750873397456,1.00313155,107000.0,106990.0,0.62502474]
["bitfinex","BTCUSD",1750873398117,1.01247655,107000.0,106990.0,0.62502474]
["bitfinex","BTCUSD",1750873398359,1.03116699,107000.0,106990.0,0.62502474]
["bitfinex","BTCUSD",1750873398782,1.04051252,107000.0,106990.0,0.62502474]
["bitfinex","BTCUSD",1750873399030,1.04051252,107000.0,106990.0,0.45259869]
["bitfinex","BTCUSD",1750873399279,1.04985822,107000.0,106990.0,0.63433088]
["bitfinex","BTCUSD",1750873399496,1.2367741,107000.0,106990.0,0.63433088]
["bitfinex","BTCUSD",1750873399700,1.23677489,107000.0,106990.0,0.62498483]
["bitfinex","BTCUSD",1750873400817,1.04985901,107000.0,106990.0,0.63433088]
["bitfinex","BTCUSD",1750873401039,1.04051322,107000.0,106990.0,0.63433088]
["bitfinex","BTCUSD",1750873401757,1.03116752,107000.0,106990.0,0.63433088]
["bitfinex","BTCUSD",1750873401965,1.04051313,107000.0,106990.0,0.63433088]
["bitfinex","BTCUSD",1750873402360,1.02182199,107000.0,106990.0,0.63433088]
["bitfinex","BTCUSD",1750873402596,1.21808348,107000.0,106990.0,0.63433088]
["bitfinex","BTCUSD",1750873402827,1.22742918,107000.0,106990.0,0.57323134]
["bitfinex","BTCUSD",1750873403036,1.22742918,107000.0,106990.0,0.59192431]
["bitfinex","BTCUSD",1750873403466,1.22742918,107000.0,106990.0,0.60846517]
["bitfinex","BTCUSD",1750873403672,1.20873874,107000.0,106990.0,0.23077245]
["bitfinex","BTCUSD",1750873403875,1.02182286,107000.0,106990.0,0.608465]
["bitfinex","BTCUSD",1750873404077,1.02182199,107000.0,106990.0,0.63361105]
["bitfinex","BTCUSD",1750873404280,1.0311676,107000.0,106990.0,0.63361105]
["bitfinex","BTCUSD",1750873404480,1.22742918,107000.0,106990.0,0.61491886]
["bitfinex","BTCUSD",1750873404760,1.21808409,107000.0,106990.0,0.61491886]
["bitfinex","BTCUSD",1750873404958,1.21808409,107000.0,106990.0,0.62426517]
["bitfinex","BTCUSD",1750873405368,1.21808409,107000.0,106990.0,0.5732316]
["bitfinex","BTCUSD",1750873405577,1.20873874,107000.0,106990.0,0.41115246]
["bitfinex","BTCUSD",1750873405776,1.20873874,107000.0,106990.0,0.59244553]
["bitfinex","BTCUSD",1750873408975,1.19939313,107000.0,106990.0,0.16487245]
["bitfinex","BTCUSD",1750873409172,1.19939313,107000.0,106990.0,0.52347246]
["bitfinex","BTCUSD",1750873409375,1.02182269,107000.0,106990.0,0.60151149]
["bitfinex","BTCUSD",1750873409555,1.02182217,107000.0,106990.0,0.61085754]
["bitfinex","BTCUSD",1750873409786,1.00313155,107000.0,106990.0,0.48033754]
["bitfinex","BTCUSD",1750873410425,1.01247664,107000.0,106990.0,0.48033754]
["bitfinex","BTCUSD",1750873410682,1.00313155,107000.0,106990.0,0.48033754]
["bitfinex","BTCUSD",1750873412169,1.01247673,107000.0,106990.0,0.48033754]
["bitfinex","BTCUSD",1750873412446,1.02182208,107000.0,106990.0,0.48033754]
["bitfinex","BTCUSD",1750873412681,1.03116769,107000.0,106990.0,0.48033754]
["bitfinex","BTCUSD",1750873412917,1.64472377,107000.0,106990.0,0.42984535]
["bitfinex","BTCUSD",1750873413146,1.65407008,107000.0,106990.0,0.60131184]
["bitfinex","BTCUSD",1750873413376,1.64472473,107000.0,106990.0,0.60131184]
["bitfinex","BTCUSD",1750873413615,1.44846271,107000.0,106990.0,0.61065798]
["bitfinex","BTCUSD",1750873413843,1.03116752,107000.0,106990.0,0.61065737]
["bitfinex","BTCUSD",1750873414074,1.02182208,107000.0,106990.0,0.61065737]
["bitfinex","BTCUSD",1750873414375,1.03116717,107000.0,106990.0,0.62705737]
["bitfinex","BTCUSD",1750873414586,1.02182182,107000.0,106990.0,0.64305737]
["bitfinex","BTCUSD",1750873414825,1.03116717,107000.0,106990.0,0.64305737]
["bitfinex","BTCUSD",1750873415048,1.0405127,107000.0,106990.0,0.64305737]
["bitfinex","BTCUSD",1750873415638,1.03116717,107000.0,106990.0,0.64305737]
["bitfinex","BTCUSD",1750873415832,1.03116717,107000.0,106990.0,0.64289737]
["bitfinex","BTCUSD",1750873416057,1.02182182,107000.0,106990.0,0.64289737]
["bitfinex","BTCUSD",1750873416258,1.03116717,107000.0,106990.0,0.64289737]
["bitfinex","BTCUSD",1750873416500,1.02182182,107000.0,106990.0,0.64289737]
["bitfinex","BTCUSD",1750873416955,1.00313155,107000.0,106990.0,0.64289737]
["bitfinex","BTCUSD",1750873419324,1.02182199,107000.0,106990.0,0.64289737]
["bitfinex","BTCUSD",1750873419546,1.01247664,107000.0,106990.0,0.64289737]
["bitfinex","BTCUSD",1750873419742,1.02182191,107000.0,106990.0,0.64289737]
["bitfinex","BTCUSD",1750873420126,1.04051296,107000.0,106990.0,0.64289737]
["bitfinex","BTCUSD",1750873421167,1.03116735,107000.0,106990.0,0.64289737]
["bitfinex","BTCUSD",1750873421387,1.04051288,107000.0,106990.0,0.64289737]
["bitfinex","BTCUSD",1750873422014,1.04985849,107000.0,106990.0,0.64289737]
["bitfinex","BTCUSD",1750873422222,1.0498591,107000.0,106990.0,0.64289737]
["bitfinex","BTCUSD",1750873422431,1.0405134,107000.0,106990.0,0.64289737]
["bitfinex","BTCUSD",1750873423839,1.02182182,107000.0,106990.0,0.64289737]
["bitfinex","BTCUSD",1750873424083,1.04051278,107000.0,106990.0,0.64289737]
["bitfinex","BTCUSD",1750873425107,1.02182182,107000.0,106990.0,0.64289737]
["bitfinex","BTCUSD",1750873425549,1.0405126,107000.0,106990.0,0.64289737]
["bitfinex","BTCUSD",1750873426184,1.23677418,107000.0,106990.0,0.64289737]
["bitfinex","BTCUSD",1750873426384,1.04051252,107000.0,106990.0,0.62689737]
["bitfinex","BTCUSD",1750873427198,1.03116699,107000.0,106990.0,0.62689737]
["bitfinex","BTCUSD",1750873427409,1.02182164,107000.0,106990.0,0.62689737]
["bitfinex","BTCUSD",1750873427660,1.00313155,107000.0,106990.0,0.64199737]
["bitfinex","BTCUSD",1750873427869,1.00313155,107000.0,106990.0,1.06863757]
["bitfinex","BTCUSD",1750873428714,1.00313155,107000.0,106990.0,1.06963757]
["bitfinex","BTCUSD",1750873428919,1.00313155,107000.0,106990.0,1.07463757]
["bitfinex","BTCUSD",1750873430773,1.00313155,107000.0,106990.0,0.91267757]
["bitfinex","BTCUSD",1750873430977,1.01247655,107000.0,106990.0,0.43603737]
["bitfinex","BTCUSD",1750873431178,1.0405126,107000.0,106990.0,0.56625737]
["bitfinex","BTCUSD",1750873431567,1.0405126,107000.0,106990.0,0.61625737]
["bitfinex","BTCUSD",1750873431786,1.0405126,107000.0,106990.0,0.60825737]
["bitfinex","BTCUSD",1750873431990,1.03116699,107000.0,106990.0,0.60925737]
["bitfinex","BTCUSD",1750873432237,1.03116691,107000.0,106990.0,0.61125737]
["bitfinex","BTCUSD",1750873432444,1.03116691,107000.0,106990.0,0.62665737]
["bitfinex","BTCUSD",1750873432599,1.04051235,107000.0,106990.0,0.46493737]
["bitfinex","BTCUSD",1750873432813,1.03116691,107000.0,106990.0,0.62653737]
["bitfinex","BTCUSD",1750873433016,1.02182164,107000.0,106990.0,0.62653737]
["bitfinex","BTCUSD",1750873433225,1.02182164,107000.0,106990.0,0.64283737]
["bitfinex","BTCUSD",1750873433429,1.04051226,107000.0,106990.0,0.64283737]
["bitfinex","BTCUSD",1750873433807,1.04051217,107000.0,106990.0,0.64283737]
["bitfinex","BTCUSD",1750873434018,1.03116682,107000.0,106990.0,0.64283737]
["bitfinex","BTCUSD",1750873434321,1.04051217,107000.0,106990.0,0.64283737]
["bitfinex","BTCUSD",1750873434916,1.03116682,107000.0,106990.0,0.64283737]
["bitfinex","BTCUSD",1750873436116,1.00313155,107000.0,106990.0,0.64283737]
["bitfinex","BTCUSD",1750873436315,1.00313155,107000.0,106990.0,1.06947757]
["bitfinex","BTCUSD",1750873436951,1.00313155,107000.0,106990.0,0.64283737]
["bitfinex","BTCUSD",1750873437276,1.00313155,107000.0,106990.0,1.06947757]
["bitfinex","BTCUSD",1750873438455,1.00313155,107000.0,106990.0,1.34187757]
["bitfinex","BTCUSD",1750873444017,1.00313155,107000.0,106990.0,1.29187757]
["bitfinex","BTCUSD",1750873444222,1.00313155,107000.0,106990.0,1.34187757]
["bitfinex","BTCUSD",1750873445620,1.00313155,107000.0,106990.0,1.68187757]
["bitfinex","BTCUSD",1750873446627,1.00313155,107000.0,106990.0,2.17305862]
["bitfinex","BTCUSD",1750873447450,1.00313155,107000.0,106990.0,2.17205862]
["bitfinex","BTCUSD",1750873447661,1.00313155,107000.0,106990.0,2.37205862]
["bitfinex","BTCUSD",1750873448007,1.00313155,107000.0,106990.0,1.52077822]
["bitfinex","BTCUSD",1750873448287,1.00313155,107000.0,106990.0,2.38105862]
["bitfinex","BTCUSD",1750873448493,1.00313155,107000.0,106990.0,1.95441842]
["bitfinex","BTCUSD",1750873448702,1.00313155,107000.0,106990.0,2.25441842]
["bitfinex","BTCUSD",1750873448892,1.00313155,107000.0,106990.0,2.68105862]
["bitfinex","BTCUSD",1750873449062,1.00313155,107000.0,106990.0,2.25441842]
["bitfinex","BTCUSD",1750873449472,1.00313155,107000.0,106990.0,2.29853842]
["bitfinex","BTCUSD",1750873450278,1.00313155,107000.0,106990.0,2.29909842]
["bitfinex","BTCUSD",1750873450685,1.00313155,107000.0,106990.0,1.93255756]
["bitfinex","BTCUSD",1750873450891,1.00313155,107000.0,106990.0,1.99909842]
["bitfinex","BTCUSD",1750873451237,1.00313155,107000.0,106990.0,1.94909842]
["bitfinex","BTCUSD",1750873451456,1.00313155,107000.0,106990.0,1.93255756]
["bitfinex","BTCUSD",1750873451650,1.00313155,107000.0,106990.0,1.99909842]
["bitfinex","BTCUSD",1750873452081,1.00313155,107000.0,106990.0,1.94909842]
["bitfinex","BTCUSD",1750873452355,1.00313155,107000.0,106990.0,1.99909842]
["bitfinex","BTCUSD",1750873452570,1.00313155,107000.0,106990.0,1.54281842]
["bitfinex","BTCUSD",1750873452743,1.00313155,107000.0,106990.0,1.73427757]
["bitfinex","BTCUSD",1750873454142,1.00313155,107000.0,106990.0,1.47827757]
["bitfinex","BTCUSD",1750873454350,1.00313155,107000.0,106990.0,1.44657757]
["bitfinex","BTCUSD",1750873454543,1.00313155,107000.0,106990.0,1.16443651]
["bitfinex","BTCUSD",1750873454937,1.00313155,107000.0,106990.0,0.61853737]
["bitfinex","BTCUSD",1750873455154,1.01893155,107000.0,106990.0,0.55199651]
["bitfinex","BTCUSD",1750873455422,1.01893155,107000.0,106990.0,0.61849737]
["bitfinex","BTCUSD",1750873455626,1.00313155,107000.0,106990.0,1.04513757]
["bitfinex","BTCUSD",1750873455825,1.00313155,107000.0,106990.0,1.03413757]
["bitfinex","BTCUSD",1750873456062,1.00313155,107000.0,106990.0,0.60949737]
["bitfinex","BTCUSD",1750873456241,1.00313155,107000.0,106990.0,0.61349737]
["bitfinex","BTCUSD",1750873459299,1.02787655,107000.0,106990.0,0.61349737]
["bitfinex","BTCUSD",1750873459510,1.01853155,107000.0,106990.0,0.61349737]
["bitfinex","BTCUSD",1750873459963,1.03722217,107000.0,106990.0,0.56349737]
["bitfinex","BTCUSD",1750873460186,1.053622,107000.0,106990.0,0.56353737]
["bitfinex","BTCUSD",1750873460405,1.03493155,107000.0,106990.0,0.61353737]
["bitfinex","BTCUSD",1750873460842,1.01853155,107000.0,106990.0,0.61353737]
["bitfinex","BTCUSD",1750873461056,1.01853155,107000.0,106990.0,0.60953737]
["bitfinex","BTCUSD",1750873461544,1.01853155,107000.0,106990.0,0.61153737]
["bitfinex","BTCUSD",1750873461743,1.01853155,107000.0,106990.0,0.60953737]
["bitfinex","BTCUSD",1750873462523,1.01853155,107000.0,106990.0,0.61053737]
["bitfinex","BTCUSD",1750873462926,1.02787655,107000.0,106990.0,0.56053737]
["bitfinex","BTCUSD",1750873463129,1.02787655,107000.0,106990.0,0.61053737]
["bitfinex","BTCUSD",1750873463307,1.03722173,107000.0,106990.0,0.61029737]
["bitfinex","BTCUSD",1750873463509,1.69381448,107000.0,106990.0,0.39019132]
["bitfinex","BTCUSD",1750873463709,1.69381448,107000.0,106990.0,0.39953737]
["bitfinex","BTCUSD",1750873463710,1.49755281,107000.0,106990.0,0.39953737]
["bitfinex","BTCUSD",1750873463918,1.49755272,107000.0,106990.0,0.61029737]
["bitfinex","BTCUSD",1750873464138,1.50689825,107000.0,106990.0,0.61029737]
["bitfinex","BTCUSD",1750873464304,1.49755272,107000.0,106990.0,0.61029737]
["bitfinex","BTCUSD",1750873464744,1.07091252,107000.0,106990.0,0.61029737]
["bitfinex","BTCUSD",1750873464982,1.04287655,107000.0,106990.0,0.61029737]
["bitfinex","BTCUSD",1750873465189,1.05222217,107000.0,106990.0,0.56029737]
["bitfinex","BTCUSD",1750873465442,1.05222208,107000.0,106990.0,0.61029737]
["bitfinex","BTCUSD",1750873465645,1.04287673,107000.0,106990.0,0.61029737]
["bitfinex","BTCUSD",1750873466069,1.03353155,107000.0,106990.0,0.61029737]
["bitfinex","BTCUSD",1750873466280,1.00313155,107000.0,106990.0,1.03693757]
["bitfinex","BTCUSD",1750873466701,1.00313155,107000.0,106990.0,1.06943757]
["bitfinex","BTCUSD",1750873470413,1.00313155,107000.0,106990.0,1.34183757]
["bitfinex","BTCUSD",1750873471412,1.00313155,107000.0,106990.0,0.91519737]
["bitfinex","BTCUSD",1750873471615,1.00313155,107000.0,106990.0,1.34183757]
["bitfinex","BTCUSD",1750873475665,1.00313155,107000.0,106990.0,0.91519737]
["bitfinex","BTCUSD",1750873475867,1.05422182,107000.0,106990.0,0.67193737]
["bitfinex","BTCUSD",1750873476096,1.07291296,107000.0,106990.0,0.88205737]
["bitfinex","BTCUSD",1750873476300,1.49020755,107000.0,106990.0,0.60969737]
["bitfinex","BTCUSD",1750873476516,1.49020746,107000.0,106990.0,0.60969737]
["bitfinex","BTCUSD",1750873476758,1.49955307,107000.0,106990.0,0.60969737]
["bitfinex","BTCUSD",1750873476970,1.49020746,107000.0,106990.0,0.60969737]
["bitfinex","BTCUSD",1750873477174,1.68646904,107000.0,106990.0,0.60035132]
["bitfinex","BTCUSD",1750873477383,1.49955307,107000.0,106990.0,0.60961737]
["bitfinex","BTCUSD",1750873478002,1.07291287,107000.0,106990.0,0.60961737]
["bitfinex","BTCUSD",1750873478207,1.49955307,107000.0,106990.0,0.60961737]
["bitfinex","BTCUSD",1750873479251,1.49020746,107000.0,106990.0,0.60961737]
["bitfinex","BTCUSD",1750873479464,1.49955307,107000.0,106990.0,0.60961737]
["bitfinex","BTCUSD",1750873479666,1.49020746,107000.0,106990.0,0.60961737]
["bitfinex","BTCUSD",1750873479856,1.49955307,107000.0,106990.0,0.60957737]
["bitfinex","BTCUSD",1750873480065,1.07291287,107000.0,106990.0,0.60957737]
["bitfinex","BTCUSD",1750873480484,1.06356726,107000.0,106990.0,0.60957737]
["bitfinex","BTCUSD",1750873481248,1.07291287,107000.0,106990.0,0.60957737]
["bitfinex","BTCUSD",1750873482837,1.25982875,107000.0,106990.0,0.59088518]
["bitfinex","BTCUSD",1750873483046,1.25982875,107000.0,106990.0,0.60023141]
["bitfinex","BTCUSD",1750873483464,1.25982875,107000.0,106990.0,0.54088518]
["bitfinex","BTCUSD",1750873483666,1.67712395,107000.0,106990.0,0.59088518]
["bitfinex","BTCUSD",1750873483870,1.66777868,107000.0,106990.0,0.58153887]
["bitfinex","BTCUSD",1750873484196,1.66777868,107000.0,106990.0,0.54072518]
["bitfinex","BTCUSD",1750873484473,1.66777868,107000.0,106990.0,0.58137887]
["bitfinex","BTCUSD",1750873484677,1.66777868,107000.0,106990.0,0.59072527]
["bitfinex","BTCUSD",1750873485507,1.66777868,107000.0,106990.0,0.5500715]
["bitfinex","BTCUSD",1750873485711,1.4808628,107000.0,106990.0,0.60941755]
["bitfinex","BTCUSD",1750873486174,1.67712438,107000.0,106990.0,0.60941755]
["bitfinex","BTCUSD",1750873486632,1.68647017,107000.0,106990.0,0.60941755]
["bitfinex","BTCUSD",1750873487262,1.67712438,107000.0,106990.0,0.55941755]
["bitfinex","BTCUSD",1750873487447,1.67712438,107000.0,106990.0,0.60941755]
["bitfinex","BTCUSD",1750873487643,1.4808628,107000.0,106990.0,0.60941755]
["bitfinex","BTCUSD",1750873489517,1.4902079,107000.0,106990.0,0.60941755]
["bitfinex","BTCUSD",1750873490136,1.4902079,107000.0,106990.0,0.55941755]
["bitfinex","BTCUSD",1750873490313,1.49955351,107000.0,106990.0,0.60941755]
["bitfinex","BTCUSD",1750873490733,1.50889921,107000.0,106990.0,0.60941755]
["bitfinex","BTCUSD",1750873491341,1.50889921,107000.0,106990.0,0.55941755]
["bitfinex","BTCUSD",1750873491548,1.69581509,107000.0,106990.0,0.6000715]
["bitfinex","BTCUSD",1750873491752,1.6958157,107000.0,106990.0,0.6000715]
["bitfinex","BTCUSD",1750873492080,1.50889982,107000.0,106990.0,0.60941755]
["bitfinex","BTCUSD",1750873492290,1.50889982,107000.0,106990.0,0.55941755]
["bitfinex","BTCUSD",1750873492503,1.50889982,107000.0,106990.0,0.60941755]
["bitfinex","BTCUSD",1750873493410,1.50889982,107000.0,106990.0,0.55941755]
["bitfinex","BTCUSD",1750873493619,1.50889982,107000.0,106990.0,0.60941755]
["bitfinex","BTCUSD",1750873493870,1.6958157,107000.0,106990.0,0.60941755]
["bitfinex","BTCUSD",1750873494115,1.48086272,107000.0,106990.0,0.60941755]
["bitfinex","BTCUSD",1750873494322,1.49020833,107000.0,106990.0,0.60941755]
["bitfinex","BTCUSD",1750873494537,1.49020833,107000.0,106990.0,0.55941755]
["bitfinex","BTCUSD",1750873494752,1.06356813,107000.0,106990.0,0.60941755]
["bitfinex","BTCUSD",1750873496846,1.06356813,107000.0,106990.0,0.55941755]
["bitfinex","BTCUSD",1750873497048,1.06356813,107000.0,106990.0,0.60941755]
["bitfinex","BTCUSD",1750873497434,1.04487673,107000.0,106990.0,0.60941755]
["bitfinex","BTCUSD",1750873497633,1.00313155,107000.0,106990.0,1.03605775]
["bitfinex","BTCUSD",1750873497841,1.01247673,107000.0,106990.0,0.64181755]
["bitfinex","BTCUSD",1750873498045,1.02182182,107000.0,106990.0,0.62571755]
["bitfinex","BTCUSD",1750873498503,1.02182182,107000.0,106990.0,0.60941755]
["bitfinex","BTCUSD",1750873498696,1.03116726,107000.0,106990.0,0.60941755]
["bitfinex","BTCUSD",1750873500129,1.04051287,107000.0,106990.0,0.60941755]
["bitfinex","BTCUSD",1750873500503,1.05591287,107000.0,106990.0,0.60941755]
["bitfinex","BTCUSD",1750873500727,1.04656726,107000.0,106990.0,0.60941755]
["bitfinex","BTCUSD",1750873500935,1.05591287,107000.0,106990.0,0.60941755]
["bitfinex","BTCUSD",1750873501147,1.04656726,107000.0,106990.0,0.60941755]
["bitfinex","BTCUSD",1750873501363,1.05591278,107000.0,106990.0,0.60941755]
["bitfinex","BTCUSD",1750873501577,1.66946886,107000.0,106990.0,0.6000715]
["bitfinex","BTCUSD",1750873501822,1.50779868,107000.0,106990.0,0.60941764]
["bitfinex","BTCUSD",1750873502037,1.69471456,107000.0,106990.0,0.42149887]
["bitfinex","BTCUSD",1750873502251,1.68536956,107000.0,106990.0,0.59072518]
["bitfinex","BTCUSD",1750873502675,1.67602429,107000.0,106990.0,0.5626858]
["bitfinex","BTCUSD",1750873502891,1.66667894,107000.0,106990.0,0.28025059]
["bitfinex","BTCUSD",1750873503365,1.82651894,107000.0,106990.0,0.12037059]
["bitfinex","BTCUSD",1750873503578,1.82651894,107000.0,106990.0,0.30730394]
["bitfinex","BTCUSD",1750873503787,1.82643222,107000.0,106990.0,0.12037059]
["bitfinex","BTCUSD",1750873504641,1.82643222,107000.0,106990.0,0.30730394]
["bitfinex","BTCUSD",1750873505054,1.82643222,107000.0,106990.0,0.3166506]
["bitfinex","BTCUSD",1750873505292,1.66659222,107000.0,106990.0,0.37149895]
["bitfinex","BTCUSD",1750873505505,1.81708661,107000.0,106990.0,0.41215246]
["bitfinex","BTCUSD",1750873505760,1.81708661,107000.0,106990.0,0.42149895]
["bitfinex","BTCUSD",1750873505761,1.39044641,107000.0,106990.0,0.42149895]
["bitfinex","BTCUSD",1750873505990,1.64790091,107000.0,106990.0,0.41215246]
["bitfinex","BTCUSD",1750873506815,1.64790091,107000.0,106990.0,0.42149895]
["bitfinex","BTCUSD",1750873507187,1.64790091,107000.0,106990.0,0.37149895]
["bitfinex","BTCUSD",1750873507404,1.64790091,107000.0,106990.0,0.43084535]
["bitfinex","BTCUSD",1750873507607,1.65724661,107000.0,106990.0,0.43084535]
["bitfinex","BTCUSD",1750873507929,1.65724661,107000.0,106990.0,0.44019158]
["bitfinex","BTCUSD",1750873508128,1.65724661,107000.0,106990.0,0.43084535]
["bitfinex","BTCUSD",1750873508529,1.65724661,107000.0,106990.0,0.36215246]
["bitfinex","BTCUSD",1750873508721,1.65724661,107000.0,106990.0,0.42149904]
["bitfinex","BTCUSD",1750873509088,1.65724661,107000.0,106990.0,0.21587245]
["bitfinex","BTCUSD",1750873509288,1.64790091,107000.0,106990.0,0.21587245]
["bitfinex","BTCUSD",1750873509509,1.64790091,107000.0,106990.0,0.4028058]
["bitfinex","BTCUSD",1750873509721,1.64790091,107000.0,106990.0,0.21587245]
["bitfinex","BTCUSD",1750873509952,1.80774091,107000.0,106990.0,0.16504272]
["bitfinex","BTCUSD",1750873510163,1.80774091,107000.0,106990.0,0.36132265]
["bitfinex","BTCUSD",1750873511007,1.80774091,107000.0,106990.0,0.37066914]
["bitfinex","BTCUSD",1750873511867,1.80774091,107000.0,106990.0,0.36132265]
["bitfinex","BTCUSD",1750873512305,1.80774091,107000.0,106990.0,0.35197607]
["bitfinex","BTCUSD",1750873512511,1.80774091,107000.0,106990.0,0.36132273]
["bitfinex","BTCUSD",1750873512862,1.80774091,107000.0,106990.0,0.17438938]
["bitfinex","BTCUSD",1750873513097,1.80774091,107000.0,106990.0,0.16504272]
["bitfinex","BTCUSD",1750873513286,2.60525404,107000.0,106990.0,0.06954086]
["bitfinex","BTCUSD",1750873514421,1.72110071,107000.0,106990.0,0.06854086]
["bitfinex","BTCUSD",1750873514863,1.56126071,107000.0,106990.0,0.06854086]
["bitfinex","BTCUSD",1750873515068,2.14774091,107000.0,106990.0,0.01854086]
["bitfinex","BTCUSD",1750873515274,2.14774091,107000.0,106990.0,0.06854086]
["bitfinex","BTCUSD",1750873516627,2.14774091,107000.0,106990.0,0.06654086]
["bitfinex","BTCUSD",1750873517491,2.24321086,107000.0,106990.0,0.06654086]
["bitfinex","BTCUSD",1750873517713,2.14774091,107000.0,106990.0,0.06654086]
["bitfinex","BTCUSD",1750873519630,2.57438111,107000.0,106990.0,0.06654086]
["bitfinex","BTCUSD",1750873520536,2.14774091,107000.0,106990.0,0.06654086]
["bitfinex","BTCUSD",1750873520966,2.14774091,107000.0,106990.0,0.01654086]
["bitfinex","BTCUSD",1750873521119,2.14774091,107000.0,106990.0,0.06654086]
["bitfinex","BTCUSD",1750873522348,1.97200091,107000.0,106990.0,0.06654086]
["bitfinex","BTCUSD",1750873522611,1.97200091,107000.0,106990.0,0.25347421]
["bitfinex","BTCUSD",1750873522814,1.97200091,107000.0,106990.0,0.26282079]
["bitfinex","BTCUSD",1750873522815,2.1257467,107000.0,106990.0,0.26282079]
["bitfinex","BTCUSD",1750873523016,2.1257467,107000.0,106990.0,0.27216728]
["bitfinex","BTCUSD",1750873523229,2.1257467,107000.0,106990.0,0.28151359]
["bitfinex","BTCUSD",1750873523437,2.1257467,107000.0,106990.0,0.25347421]
["bitfinex","BTCUSD",1750873523648,2.1257467,107000.0,106990.0,0.06654086]
["bitfinex","BTCUSD",1750873523859,2.1409467,107000.0,106990.0,0.06654086]
["bitfinex","BTCUSD",1750873524475,1.9811467,107000.0,106990.0,0.06654086]
["bitfinex","BTCUSD",1750873524706,2.1409467,107000.0,106990.0,0.20347421]
["bitfinex","BTCUSD",1750873524946,2.1409467,107000.0,106990.0,0.25347421]
["bitfinex","BTCUSD",1750873525150,2.1409467,107000.0,106990.0,0.06654086]
["bitfinex","BTCUSD",1750873525352,2.1571467,107000.0,106990.0,0.06654086]
["bitfinex","BTCUSD",1750873525555,2.5837869,107000.0,106990.0,0.06654086]
["bitfinex","BTCUSD",1750873526422,2.1571467,107000.0,106990.0,0.06654086]
["bitfinex","BTCUSD",1750873527257,1.7305065,107000.0,106990.0,0.06654086]
["bitfinex","BTCUSD",1750873527453,2.1571467,107000.0,106990.0,0.06654086]
["bitfinex","BTCUSD",1750873528075,1.36173563,107000.0,106990.0,0.2221671]
["bitfinex","BTCUSD",1750873528298,1.21799659,107000.0,106990.0,0.38376896]
["bitfinex","BTCUSD",1750873528533,1.66332828,107000.0,106990.0,0.3931151]
["bitfinex","BTCUSD",1750873528744,1.46706652,107000.0,106990.0,0.41786115]
["bitfinex","BTCUSD",1750873529365,1.6539824,107000.0,106990.0,0.4085151]
["bitfinex","BTCUSD",1750873529571,1.46706652,107000.0,106990.0,0.41786115]
["bitfinex","BTCUSD",1750873529782,1.23668799,107000.0,106990.0,0.41786115]
["bitfinex","BTCUSD",1750873529983,1.66332819,107000.0,106990.0,0.41786115]
["bitfinex","BTCUSD",1750873530203,1.47641231,107000.0,106990.0,0.41786115]
["bitfinex","BTCUSD",1750873530611,1.46706652,107000.0,106990.0,0.41786115]
["bitfinex","BTCUSD",1750873530820,1.6539824,107000.0,106990.0,0.4085151]
["bitfinex","BTCUSD",1750873531021,1.66332819,107000.0,106990.0,0.40851519]
["bitfinex","BTCUSD",1750873531232,1.45772143,107000.0,106990.0,0.41786133]
["bitfinex","BTCUSD",1750873531448,1.45772143,107000.0,106990.0,0.42720738]
["bitfinex","BTCUSD",1750873531668,1.03108054,107000.0,106990.0,0.48044327]
["bitfinex","BTCUSD",1750873532079,1.66332846,107000.0,106990.0,0.45569722]
["bitfinex","BTCUSD",1750873532521,1.45772109,107000.0,106990.0,0.45569722]
["bitfinex","BTCUSD",1750873532738,1.45772109,107000.0,106990.0,0.46504327]
["bitfinex","BTCUSD",1750873532953,1.4670667,107000.0,106990.0,0.48024327]
["bitfinex","BTCUSD",1750873533174,1.45772109,107000.0,106990.0,0.48024327]
["bitfinex","BTCUSD",1750873534141,1.4670667,107000.0,106990.0,0.48024327]
["bitfinex","BTCUSD",1750873534350,1.4764124,107000.0,106990.0,0.46504327]
["bitfinex","BTCUSD",1750873534554,1.64463766,107000.0,106990.0,0.43025108]
["bitfinex","BTCUSD",1750873534759,1.63529222,107000.0,106990.0,0.21527861]
["bitfinex","BTCUSD",1750873534974,1.62594661,107000.0,106990.0,0.21527861]
["bitfinex","BTCUSD",1750873535194,1.21470641,107000.0,106990.0,0.21527861]
["bitfinex","BTCUSD",1750873535399,1.64134661,107000.0,106990.0,0.41155854]
["bitfinex","BTCUSD",1750873537052,1.63200091,107000.0,106990.0,0.21527861]
["bitfinex","BTCUSD",1750873537235,1.64840091,107000.0,106990.0,0.21527861]
["bitfinex","BTCUSD",1750873538753,1.80816091,107000.0,106990.0,0.21527861]
["bitfinex","BTCUSD",1750873541400,1.80568422,107000.0,106990.0,0.21527861]
["bitfinex","BTCUSD",1750873541676,1.37904402,107000.0,106990.0,0.06654086]
["bitfinex","BTCUSD",1750873541892,1.80568422,107000.0,106990.0,0.06654086]
["bitfinex","BTCUSD",1750873546812,1.80568422,107000.0,106990.0,0.01654086]
["bitfinex","BTCUSD",1750873547917,1.80568422,107000.0,106990.0,0.06654086]
["bitfinex","BTCUSD",1750873548130,1.80568422,107000.0,106990.0,0.01654086]
["bitfinex","BTCUSD",1750873548783,2.23232442,107000.0,106990.0,0.01654086]
["bitfinex","BTCUSD",1750873549678,1.80568422,107000.0,106990.0,0.01654086]
["bitfinex","BTCUSD",1750873550977,1.80568422,107000.0,106990.0,0.06654086]
["bitfinex","BTCUSD",1750873551609,1.80568422,107000.0,106990.0,0.01654086]
["bitfinex","BTCUSD",1750873552019,2.14568422,107000.0,106990.0,0.01654086]
["bitfinex","BTCUSD",1750873552231,2.57232442,107000.0,106990.0,0.06654086]
["bitfinex","BTCUSD",1750873552657,2.60038242,107000.0,106990.0,0.06654086]
["bitfinex","BTCUSD",1750873553299,2.17374222,107000.0,106990.0,0.06654086]
["bitfinex","BTCUSD",1750873557071,2.17374222,107000.0,106990.0,0.01654086]
["bitfinex","BTCUSD",1750873557334,2.17374222,107000.0,106990.0,0.06654086]
["bitfinex","BTCUSD",1750873558464,2.17374222,107000.0,106990.0,0.01654086]
["bitfinex","BTCUSD",1750873558680,2.17374222,107000.0,106990.0,0.06654086]
["bitfinex","BTCUSD",1750873560784,2.14568422,107000.0,106990.0,0.06654086]
["bitfinex","BTCUSD",1750873561305,1.96952422,107000.0,106990.0,0.06654086]
["bitfinex","BTCUSD",1750873561514,1.52748402,107000.0,106990.0,0.28517421]
["bitfinex","BTCUSD",1750873561727,1.19682963,107000.0,106990.0,0.39936887]
["bitfinex","BTCUSD",1750873561926,1.19682963,107000.0,106990.0,0.4087151]
["bitfinex","BTCUSD",1750873561927,1.37516077,107000.0,106990.0,0.4087151]
["bitfinex","BTCUSD",1750873562182,1.21552077,107000.0,106990.0,0.4087151]
["bitfinex","BTCUSD",1750873562691,1.02860489,107000.0,106990.0,0.42740729]
["bitfinex","BTCUSD",1750873563103,1.21552077,107000.0,106990.0,0.42740729]
["bitfinex","BTCUSD",1750873563307,1.21552077,107000.0,106990.0,0.4087151]
["bitfinex","BTCUSD",1750873563514,1.64216097,107000.0,106990.0,0.39936887]
["bitfinex","BTCUSD",1750873566044,1.62347001,107000.0,106990.0,0.38067607]
["bitfinex","BTCUSD",1750873566258,1.61412422,107000.0,106990.0,0.06654086]
["bitfinex","BTCUSD",1750873566898,1.63062422,107000.0,106990.0,0.06654086]
["bitfinex","BTCUSD",1750873567120,1.61412422,107000.0,106990.0,0.06654086]
["bitfinex","BTCUSD",1750873567990,1.61412422,107000.0,106990.0,0.08264086]
["bitfinex","BTCUSD",1750873568221,1.77376422,107000.0,106990.0,0.08264086]
["bitfinex","BTCUSD",1750873569598,1.78310992,107000.0,106990.0,0.28826736]
["bitfinex","BTCUSD",1750873569798,1.78310992,107000.0,106990.0,0.30406736]
["bitfinex","BTCUSD",1750873570620,1.78310992,107000.0,106990.0,0.29472087]
["bitfinex","BTCUSD",1750873571065,1.78310992,107000.0,106990.0,0.08264086]
["bitfinex","BTCUSD",1750873571278,1.78310992,107000.0,106990.0,0.28826745]
["bitfinex","BTCUSD",1750873571452,1.78310992,107000.0,106990.0,0.30436745]
["bitfinex","BTCUSD",1750873571653,1.77376422,107000.0,106990.0,0.08264086]
["bitfinex","BTCUSD",1750873571848,1.77376422,107000.0,106990.0,0.26957421]
["bitfinex","BTCUSD",1750873572062,1.77376422,107000.0,106990.0,0.27892087]
["bitfinex","BTCUSD",1750873572265,1.77376422,107000.0,106990.0,0.29422087]
["bitfinex","BTCUSD",1750873572689,1.7924551,107000.0,106990.0,0.31291359]
["bitfinex","BTCUSD",1750873572889,1.80180071,107000.0,106990.0,0.39906922]
["bitfinex","BTCUSD",1750873573091,1.81110606,107000.0,106990.0,0.39906922]
["bitfinex","BTCUSD",1750873573569,1.81110606,107000.0,106990.0,0.40841562]
["bitfinex","BTCUSD",1750873573960,1.80176097,107000.0,106990.0,0.39906922]
["bitfinex","BTCUSD",1750873574163,1.79241562,107000.0,106990.0,0.37442273]
["bitfinex","BTCUSD",1750873574778,1.78547368,107000.0,106990.0,0.37442273]
["bitfinex","BTCUSD",1750873575105,1.78547368,107000.0,106990.0,0.38376931]
["bitfinex","BTCUSD",1750873575316,1.78547368,107000.0,106990.0,0.37442273]
["bitfinex","BTCUSD",1750873575763,1.77612807,107000.0,106990.0,0.26282087]
["bitfinex","BTCUSD",1750873576636,1.77612807,107000.0,106990.0,0.07588752]
["bitfinex","BTCUSD",1750873576841,1.77612807,107000.0,106990.0,0.06654086]
["bitfinex","BTCUSD",1750873577044,1.77612807,107000.0,106990.0,0.01654086]
["bitfinex","BTCUSD",1750873577249,1.77612807,107000.0,106990.0,0.26282087]
["bitfinex","BTCUSD",1750873578374,1.77612807,107000.0,106990.0,0.06654086]
["bitfinex","BTCUSD",1750873578576,1.77612807,107000.0,106990.0,0.25347421]
["bitfinex","BTCUSD",1750873578780,1.77612807,107000.0,106990.0,0.20347421]
["bitfinex","BTCUSD",1750873579031,1.77612807,107000.0,106990.0,0.25347421]
["bitfinex","BTCUSD",1750873579239,1.77612807,107000.0,106990.0,0.06654086]
["bitfinex","BTCUSD",1750873580483,1.77612807,107000.0,106990.0,0.25347421]
["bitfinex","BTCUSD",1750873580702,1.77612807,107000.0,106990.0,0.06654086]
["bitfinex","BTCUSD",1750873581339,1.77612807,107000.0,106990.0,0.07654086]
["bitfinex","BTCUSD",1750873581760,1.79192807,107000.0,106990.0,0.07654086]
["bitfinex","BTCUSD",1750873582418,1.77612807,107000.0,106990.0,0.07654086]
["bitfinex","BTCUSD",1750873583037,1.76612807,107000.0,106990.0,0.06654086]
["bitfinex","BTCUSD",1750873583462,1.78192807,107000.0,106990.0,0.06654086]
["bitfinex","BTCUSD",1750873584099,2.12192807,107000.0,106990.0,0.06654086]
["bitfinex","BTCUSD",1750873584306,2.56496827,107000.0,106990.0,0.01654086]
["bitfinex","BTCUSD",1750873584515,2.56496827,107000.0,106990.0,0.06654086]
["bitfinex","BTCUSD",1750873584934,2.13832807,107000.0,106990.0,0.06654086]
["bitfinex","BTCUSD",1750873585346,1.94652807,107000.0,106990.0,0.25347421]
["bitfinex","BTCUSD",1750873585554,1.02100743,107000.0,106990.0,0.40851501]
["bitfinex","BTCUSD",1750873585783,0.9929712,107000.0,106990.0,0.40851501]
["bitfinex","BTCUSD",1750873586002,1.00231638,107000.0,106990.0,0.61897501]
["bitfinex","BTCUSD",1750873586427,1.00231647,107000.0,106990.0,0.61897501]
["bitfinex","BTCUSD",1750873586629,1.01166191,107000.0,106990.0,0.61897501]
["bitfinex","BTCUSD",1750873587092,1.01166191,107000.0,106990.0,0.61997501]
["bitfinex","BTCUSD",1750873587502,1.01166182,107000.0,106990.0,0.61997501]
["bitfinex","BTCUSD",1750873587824,1.01166182,107000.0,106990.0,0.62197501]
["bitfinex","BTCUSD",1750873588346,1.00231647,107000.0,106990.0,0.62197501]
["bitfinex","BTCUSD",1750873588525,1.01166164,107000.0,106990.0,0.62197501]
["bitfinex","BTCUSD",1750873589379,1.02100717,107000.0,106990.0,0.62197501]
["bitfinex","BTCUSD",1750873590065,1.01166164,107000.0,106990.0,0.62197501]
["bitfinex","BTCUSD",1750873591176,1.02100717,107000.0,106990.0,0.62197501]
["bitfinex","BTCUSD",1750873591672,1.01166164,107000.0,106990.0,0.62197501]
["bitfinex","BTCUSD",1750873591872,1.01166156,107000.0,106990.0,0.62197501]
["bitfinex","BTCUSD",1750873592081,0.9836262,107000.0,106990.0,0.62197501]
["bitfinex","BTCUSD",1750873592282,0.9836262,107000.0,106990.0,1.04861521]
["bitfinex","BTCUSD",1750873593877,0.9836262,107000.0,106990.0,1.09225521]
["bitfinex","BTCUSD",1750873594051,0.9836262,107000.0,106990.0,0.66561501]
["bitfinex","BTCUSD",1750873594746,1.4102664,107000.0,106990.0,0.39380265]
["bitfinex","BTCUSD",1750873595011,1.63137342,107000.0,106990.0,0.35295607]
["bitfinex","BTCUSD",1750873595244,1.62202798,107000.0,106990.0,0.36230265]
["bitfinex","BTCUSD",1750873595458,1.61268228,107000.0,106990.0,0.21602272]
["bitfinex","BTCUSD",1750873595676,1.61268228,107000.0,106990.0,0.40095607]
["bitfinex","BTCUSD",1750873595928,1.61268228,107000.0,106990.0,0.40930265]
["bitfinex","BTCUSD",1750873596342,1.61268228,107000.0,106990.0,0.42799554]
["bitfinex","BTCUSD",1750873597712,1.59718228,107000.0,106990.0,0.42799554]
["bitfinex","BTCUSD",1750873597967,1.61587377,107000.0,106990.0,0.43734177]
["bitfinex","BTCUSD",1750873598175,0.99297181,107000.0,106990.0,0.60604782]
["bitfinex","BTCUSD",1750873598416,1.41961201,107000.0,106990.0,0.57114782]
["bitfinex","BTCUSD",1750873598670,0.9836262,107000.0,106990.0,0.58694782]
["bitfinex","BTCUSD",1750873598906,1.00231708,107000.0,106990.0,0.63694782]
["bitfinex","BTCUSD",1750873599118,1.00231673,107000.0,106990.0,0.63694782]
["bitfinex","BTCUSD",1750873599329,1.01166234,107000.0,106990.0,0.63694782]
["bitfinex","BTCUSD",1750873599539,1.01166226,107000.0,106990.0,0.63694782]
["bitfinex","BTCUSD",1750873599743,1.02100787,107000.0,106990.0,0.58596782]
["bitfinex","BTCUSD",1750873599945,1.44764807,107000.0,106990.0,0.58596782]
["bitfinex","BTCUSD",1750873600154,1.43830238,107000.0,106990.0,0.58596782]
["bitfinex","BTCUSD",1750873600355,1.44764799,107000.0,106990.0,0.58596782]
["bitfinex","BTCUSD",1750873602609,1.45699369,107000.0,106990.0,0.58596782]
["bitfinex","BTCUSD",1750873602824,1.63456439,107000.0,106990.0,0.56082185]
["bitfinex","BTCUSD",1750873603042,1.63456439,107000.0,106990.0,0.57016808]
["bitfinex","BTCUSD",1750873603675,1.63456439,107000.0,106990.0,0.57016764]
["bitfinex","BTCUSD",1750873603892,1.63456439,107000.0,106990.0,0.55147501]
["bitfinex","BTCUSD",1750873604110,1.62521912,107000.0,106990.0,0.53637501]
["bitfinex","BTCUSD",1750873604559,1.61587359,107000.0,106990.0,0.11204272]
["bitfinex","BTCUSD",1750873604782,2.05502248,107000.0,106990.0,0.01654086]
["bitfinex","BTCUSD",1750873604993,1.78766228,107000.0,106990.0,0.01654086]
["bitfinex","BTCUSD",1750873605665,2.64977243,107000.0,106990.0,0.01654086]
["bitfinex","BTCUSD",1750873605882,2.64977243,107000.0,106990.0,0.06654086]
["bitfinex","BTCUSD",1750873606135,2.64977243,107000.0,106990.0,0.01654086]
["bitfinex","BTCUSD",1750873606352,2.64977243,107000.0,106990.0,0.06654086]
["bitfinex","BTCUSD",1750873606793,2.22313223,107000.0,106990.0,0.06654086]
["bitfinex","BTCUSD",1750873609068,2.12766228,107000.0,106990.0,0.06654086]
["bitfinex","BTCUSD",1750873610654,2.12766228,107000.0,106990.0,0.01654086]
["bitfinex","BTCUSD",1750873610869,2.12766228,107000.0,106990.0,0.06654086]
["bitfinex","BTCUSD",1750873614262,1.52923296,107000.0,106990.0,0.26282079]
["bitfinex","BTCUSD",1750873614488,1.01166234,107000.0,106990.0,0.40871536]
["bitfinex","BTCUSD",1750873614713,1.21726971,107000.0,106990.0,0.41806159]
["bitfinex","BTCUSD",1750873614929,1.21726971,107000.0,106990.0,0.42740773]
["bitfinex","BTCUSD",1750873615616,1.21726971,107000.0,106990.0,0.58660773]
["bitfinex","BTCUSD",1750873616043,1.20792453,107000.0,106990.0,0.58660773]
["bitfinex","BTCUSD",1750873617651,1.00231664,107000.0,106990.0,0.5866072]
["bitfinex","BTCUSD",1750873618072,1.01166217,107000.0,106990.0,0.5866072]
["bitfinex","BTCUSD",1750873618273,0.99297147,107000.0,106990.0,0.5866072]
["bitfinex","BTCUSD",1750873618663,1.01166243,107000.0,106990.0,0.5866072]
["bitfinex","BTCUSD",1750873618877,1.01166182,107000.0,106990.0,0.5866072]
["bitfinex","BTCUSD",1750873619214,1.02100743,107000.0,106990.0,0.5866072]
["bitfinex","BTCUSD",1750873619429,1.01166182,107000.0,106990.0,0.5866072]
["bitfinex","BTCUSD",1750873620293,1.00231647,107000.0,106990.0,0.5866072]
["bitfinex","BTCUSD",1750873620726,1.01166191,107000.0,106990.0,0.5866072]
["bitfinex","BTCUSD",1750873620932,1.00231647,107000.0,106990.0,0.5866072]
["bitfinex","BTCUSD",1750873621283,1.01166182,107000.0,106990.0,0.5866072]
["bitfinex","BTCUSD",1750873621505,1.00231647,107000.0,106990.0,0.5866072]
["bitfinex","BTCUSD",1750873623119,0.9836262,107000.0,106990.0,0.63824305]
["bitfinex","BTCUSD",1750873623369,0.9836262,107000.0,106990.0,1.05836325]
["bitfinex","BTCUSD",1750873623588,0.9836262,107000.0,106990.0,0.68172305]
["bitfinex","BTCUSD",1750873624064,0.9836262,107000.0,106990.0,1.10836325]
["bitfinex","BTCUSD",1750873624276,0.9836262,107000.0,106990.0,0.68372305]
["bitfinex","BTCUSD",1750873624695,0.9836262,107000.0,106990.0,0.68472305]
["bitfinex","BTCUSD",1750873626376,0.9836262,107000.0,106990.0,1.11136325]
["bitfinex","BTCUSD",1750873628217,0.9836262,107000.0,106990.0,0.68472305]
["bitfinex","BTCUSD",1750873628414,0.9836262,107000.0,106990.0,0.48204305]
["bitfinex","BTCUSD",1750873628616,0.9836262,107000.0,106990.0,0.68460305]
["bitfinex","BTCUSD",1750873629202,1.00231682,107000.0,106990.0,0.68460305]
["bitfinex","BTCUSD",1750873630081,1.00231673,107000.0,106990.0,0.68460305]
["bitfinex","BTCUSD",1750873630887,1.01166226,107000.0,106990.0,0.68460305]
["bitfinex","BTCUSD",1750873631516,1.02100778,107000.0,106990.0,0.68460305]
["bitfinex","BTCUSD",1750873632392,0.99297138,107000.0,106990.0,0.68460305]
["bitfinex","BTCUSD",1750873632610,1.00231682,107000.0,106990.0,0.68460305]
["bitfinex","BTCUSD",1750873632823,1.01166218,107000.0,106990.0,0.68460305]
["bitfinex","BTCUSD",1750873633257,1.02100779,107000.0,106990.0,0.68460305]
["bitfinex","BTCUSD",1750873634108,1.01166209,107000.0,106990.0,0.67525691]
["bitfinex","BTCUSD",1750873634530,1.0210077,107000.0,106990.0,0.675257]
["bitfinex","BTCUSD",1750873634743,1.01166209,107000.0,106990.0,0.68460305]
["bitfinex","BTCUSD",1750873634986,1.21726929,107000.0,106990.0,0.68460305]
["bitfinex","BTCUSD",1750873635192,1.20792411,107000.0,106990.0,0.675257]
["bitfinex","BTCUSD",1750873635402,1.19857884,107000.0,106990.0,0.65656463]
["bitfinex","BTCUSD",1750873635825,1.19857884,107000.0,106990.0,0.66591077]
["bitfinex","BTCUSD",1750873636029,1.19857884,107000.0,106990.0,0.67525682]
["bitfinex","BTCUSD",1750873636244,1.01166278,107000.0,106990.0,0.67525682]
["bitfinex","BTCUSD",1750873636452,1.02100848,107000.0,106990.0,0.67525682]
["bitfinex","BTCUSD",1750873636692,1.20792436,107000.0,106990.0,0.67525682]
["bitfinex","BTCUSD",1750873637674,1.02100848,107000.0,106990.0,0.67525682]
["bitfinex","BTCUSD",1750873637874,1.01166278,107000.0,106990.0,0.67525682]
["bitfinex","BTCUSD",1750873638097,1.20792436,107000.0,106990.0,0.67525682]
["bitfinex","BTCUSD",1750873638562,1.02100848,107000.0,106990.0,0.67525682]
["bitfinex","BTCUSD",1750873639669,1.20792436,107000.0,106990.0,0.67525682]
["bitfinex","BTCUSD",1750873639865,1.20792436,107000.0,106990.0,0.66591077]
["bitfinex","BTCUSD",1750873642121,1.20792471,107000.0,106990.0,0.65624498]
["bitfinex","BTCUSD",1750873642327,1.20792471,107000.0,106990.0,0.65009121]
["bitfinex","BTCUSD",1750873642535,1.20792471,107000.0,106990.0,0.64074498]
["bitfinex","BTCUSD",1750873642734,1.20792471,107000.0,106990.0,0.67543735]
["bitfinex","BTCUSD",1750873643133,1.00231734,107000.0,106990.0,0.6847834]
["bitfinex","BTCUSD",1750873643518,1.02100752,107000.0,106990.0,0.6847834]
["bitfinex","BTCUSD",1750873644023,1.01166191,107000.0,106990.0,0.6847834]
["bitfinex","BTCUSD",1750873644287,1.00231647,107000.0,106990.0,0.6847834]
["bitfinex","BTCUSD",1750873644464,1.01166182,107000.0,106990.0,0.6847834]
["bitfinex","BTCUSD",1750873644767,1.01166182,107000.0,106990.0,1.1114236]
["bitfinex","BTCUSD",1750873645000,1.00231638,107000.0,106990.0,1.1114236]
["bitfinex","BTCUSD",1750873645202,1.01166191,107000.0,106990.0,1.1114236]
["bitfinex","BTCUSD",1750873645413,1.00231647,107000.0,106990.0,1.1114236]
["bitfinex","BTCUSD",1750873645801,1.00231647,107000.0,106990.0,1.0614236]
["bitfinex","BTCUSD",1750873646005,1.01166191,107000.0,106990.0,1.1114236]
["bitfinex","BTCUSD",1750873646369,1.01166191,107000.0,106990.0,0.6847834]
["bitfinex","BTCUSD",1750873647065,0.9929712,107000.0,106990.0,0.6847834]
["bitfinex","BTCUSD",1750873647551,0.9836262,107000.0,106990.0,1.1114236]
["bitfinex","BTCUSD",1750873647904,0.9836262,107000.0,106990.0,1.0614236]
["bitfinex","BTCUSD",1750873648105,0.9836262,107000.0,106990.0,1.1114236]
["bitfinex","BTCUSD",1750873648652,0.99297138,107000.0,106990.0,0.6847834]
["bitfinex","BTCUSD",1750873648952,0.99297129,107000.0,106990.0,0.6847834]
["bitfinex","BTCUSD",1750873649315,0.9929712,107000.0,106990.0,0.6847834]
["bitfinex","BTCUSD",1750873651150,0.9836262,107000.0,106990.0,1.1114236]
["bitfinex","BTCUSD",1750873654821,0.9836262,107000.0,106990.0,0.6847834]
["bitfinex","BTCUSD",1750873655023,0.9836262,107000.0,106990.0,1.1114236]
["bitfinex","BTCUSD",1750873667548,0.9836262,107000.0,106990.0,2.26500465]
["bitfinex","BTCUSD",1750873667767,0.9836262,107000.0,106990.0,2.44304565]
["bitfinex","BTCUSD",1750873668013,0.9836262,107000.0,106990.0,2.61174565]
["bitfinex","BTCUSD",1750873668285,0.9836262,107000.0,106990.0,3.02410065]
["bitfinex","BTCUSD",1750873668945,0.56200157,107000.0,106990.0,3.50760065]
["bitfinex","BTCUSD",1750873669166,0.56200157,107000.0,106990.0,3.51560065]
["bitfinex","BTCUSD",1750873669613,0.56200157,107000.0,106990.0,3.49690065]
["bitfinex","BTCUSD",1750873669830,0.56200157,107000.0,106990.0,3.48890065]
["bitfinex","BTCUSD",1750873670039,0.52980157,107000.0,106990.0,3.48890065]
["bitfinex","BTCUSD",1750873670907,0.52911631,107000.0,106990.0,3.48890065]
["bitfinex","BTCUSD",1750873671324,0.52911631,107000.0,106990.0,3.48790065]
["bitfinex","BTCUSD",1750873671531,0.48242578,107000.0,106990.0,3.48790065]
["bitfinex","BTCUSD",1750873671742,0.43573525,107000.0,106990.0,3.49890065]
["bitfinex","BTCUSD",1750873671968,0.02861882,107000.0,106990.0,3.49190065]
["bitfinex","BTCUSD",1750873672216,0.0004,107050.0,107040.0,0.28141274]
["bitfinex","BTCUSD",1750873672217,0.0319,107050.0,107040.0,0.28141274]
["bitfinex","BTCUSD",1750873672448,0.0319,107050.0,107040.0,1.0572019]
["bitfinex","BTCUSD",1750873672652,0.0159,107050.0,107040.0,1.0572019]
["bitfinex","BTCUSD",1750873673627,0.0159,107050.0,107040.0,1.05728792]
["bitfinex","BTCUSD",1750873674557,0.032,107050.0,107040.0,0.63164772]
["bitfinex","BTCUSD",1750873675408,0.032,107050.0,107040.0,0.63264772]
["bitfinex","BTCUSD",1750873675621,0.032,107050.0,107040.0,1.05928792]
["bitfinex","BTCUSD",1750873676252,0.032,107050.0,107040.0,0.63264772]
["bitfinex","BTCUSD",1750873676688,0.0159,107050.0,107040.0,0.63264772]
["bitfinex","BTCUSD",1750873676897,0.0004,107050.0,107040.0,1.05928792]
["bitfinex","BTCUSD",1750873677104,0.0004,107050.0,107040.0,1.20928792]
["bitfinex","BTCUSD",1750873677324,0.0004,107050.0,107040.0,1.48168792]
["bitfinex","BTCUSD",1750873677530,0.0004,107050.0,107040.0,1.51428792]
["bitfinex","BTCUSD",1750873678358,0.0004,107050.0,107040.0,1.56428792]
["bitfinex","BTCUSD",1750873678776,0.0004,107050.0,107040.0,1.36264792]
["bitfinex","BTCUSD",1750873678987,0.0004,107050.0,107040.0,1.53160792]
["bitfinex","BTCUSD",1750873679815,0.0004,107050.0,107040.0,1.10496772]
["bitfinex","BTCUSD",1750873680179,0.0004,107050.0,107040.0,1.10492772]
["bitfinex","BTCUSD",1750873681186,0.0004,107050.0,107040.0,1.12122772]
["bitfinex","BTCUSD",1750873681391,0.0004,107050.0,107040.0,1.13752772]
["bitfinex","BTCUSD",1750873681590,0.0004,107050.0,107040.0,1.08752772]
["bitfinex","BTCUSD",1750873681817,0.0004,107050.0,107040.0,1.13752772]
["bitfinex","BTCUSD",1750873682283,0.0004,107050.0,107040.0,1.12122772]
["bitfinex","BTCUSD",1750873682456,0.0004,107050.0,107040.0,1.56416792]
["bitfinex","BTCUSD",1750873682633,0.0004,107050.0,107040.0,1.13752772]
["bitfinex","BTCUSD",1750873682818,0.0004,107050.0,107040.0,1.56416792]
["bitfinex","BTCUSD",1750873683028,0.0004,107050.0,107040.0,1.57870877]
["bitfinex","BTCUSD",1750873683469,0.0003133,107050.0,107040.0,1.57870877]
["bitfinex","BTCUSD",1750873683679,0.0003133,107050.0,107040.0,1.91870877]
["bitfinex","BTCUSD",1750873684087,0.0003133,107050.0,107040.0,1.91770877]
["bitfinex","BTCUSD",1750873684523,0.0003133,107050.0,107040.0,1.92070877]
["bitfinex","BTCUSD",1750873684761,0.0003133,107050.0,107040.0,2.40134897]
["bitfinex","BTCUSD",1750873684974,0.0003133,107050.0,107040.0,2.39334897]
["bitfinex","BTCUSD",1750873685387,0.0003133,107050.0,107040.0,2.39934897]
["bitfinex","BTCUSD",1750873685590,0.0003133,107050.0,107040.0,2.99300697]
["bitfinex","BTCUSD",1750873685800,0.0003133,107050.0,107040.0,3.01595431]
["bitfinex","BTCUSD",1750873686027,0.0003133,107050.0,107040.0,1.94172591]
["bitfinex","BTCUSD",1750873686237,0.0003133,107050.0,107040.0,2.11989777]
["bitfinex","BTCUSD",1750873686445,0.0003133,107050.0,107040.0,2.12389777]
["bitfinex","BTCUSD",1750873686660,0.0003133,107050.0,107040.0,2.55053797]
["bitfinex","BTCUSD",1750873688732,0.0003133,107050.0,107040.0,2.12389777]
["bitfinex","BTCUSD",1750873689167,0.0003133,107050.0,107040.0,2.60939777]
["bitfinex","BTCUSD",1750873689845,0.0003133,107050.0,107040.0,2.50939777]
["bitfinex","BTCUSD",1750873690083,0.0003133,107050.0,107040.0,2.60939777]
["bitfinex","BTCUSD",1750873690297,0.0003133,107050.0,107040.0,2.50939777]
["bitfinex","BTCUSD",1750873690505,0.0003133,107050.0,107040.0,2.60939777]
["bitfinex","BTCUSD",1750873690930,0.0003133,107050.0,107040.0,2.18275757]
["bitfinex","BTCUSD",1750873691139,0.0003133,107050.0,107040.0,2.60939777]
["bitfinex","BTCUSD",1750873691353,0.0003133,107050.0,107040.0,2.26068877]
["bitfinex","BTCUSD",1750873691578,0.0003133,107050.0,107040.0,2.36204877]
["bitfinex","BTCUSD",1750873692001,0.0003133,107050.0,107040.0,2.88868897]
["bitfinex","BTCUSD",1750873692233,0.0003133,107050.0,107040.0,3.05152897]
["bitfinex","BTCUSD",1750873693999,0.0003133,107050.0,107040.0,2.19824857]
["bitfinex","BTCUSD",1750873694255,0.0003133,107050.0,107040.0,3.05152897]
["bitfinex","BTCUSD",1750873695112,0.0003133,107050.0,107040.0,2.62488877]
["bitfinex","BTCUSD",1750873695558,0.0003133,107050.0,107040.0,2.46204877]
["bitfinex","BTCUSD",1750873696002,0.0003133,107050.0,107040.0,2.68188477]
["bitfinex","BTCUSD",1750873696422,0.0003133,107050.0,107040.0,3.10852497]
["bitfinex","BTCUSD",1750873696835,0.0003133,107050.0,107040.0,2.61200877]
["bitfinex","BTCUSD",1750873697050,0.0003133,107050.0,107040.0,2.76238377]
["bitfinex","BTCUSD",1750873697283,0.0003133,107050.0,107040.0,2.89040877]
["bitfinex","BTCUSD",1750873697499,0.0003133,107050.0,107040.0,2.82066777]
["bitfinex","BTCUSD",1750873698151,0.0003133,107050.0,107040.0,2.59872777]
["bitfinex","BTCUSD",1750873698358,0.0003133,107050.0,107040.0,2.80004777]
["bitfinex","BTCUSD",1750873699446,0.0003133,107050.0,107040.0,3.22664797]
["bitfinex","BTCUSD",1750873699895,0.0003133,107050.0,107040.0,3.02536797]
["bitfinex","BTCUSD",1750873700107,0.0003133,107050.0,107040.0,3.22664797]
["bitfinex","BTCUSD",1750873700963,0.0003133,107050.0,107040.0,2.53986797]
["bitfinex","BTCUSD",1750873701196,0.0003133,107050.0,107040.0,2.74114797]
["bitfinex","BTCUSD",1750873702724,0.0003133,107050.0,107040.0,2.31450777]
["bitfinex","BTCUSD",1750873702975,0.0003133,107050.0,107040.0,2.11322777]
["bitfinex","BTCUSD",1750873703195,0.0003133,107050.0,107040.0,2.31430777]
["bitfinex","BTCUSD",1750873703408,0.0003133,107050.0,107040.0,2.46430777]
["bitfinex","BTCUSD",1750873703912,0.0003133,107050.0,107040.0,2.46426777]
["bitfinex","BTCUSD",1750873704353,0.0003133,107050.0,107040.0,2.44796777]
["bitfinex","BTCUSD",1750873705028,0.0003133,107050.0,107040.0,2.24692777]
["bitfinex","BTCUSD",1750873705263,0.0003133,107050.0,107040.0,2.44796777]
["bitfinex","BTCUSD",1750873706308,0.0003133,107050.0,107040.0,2.43162777]
["bitfinex","BTCUSD",1750873707107,0.0003133,107050.0,107040.0,2.13062777]
["bitfinex","BTCUSD",1750873707328,0.0312133,107050.0,107040.0,0.78943272]
["bitfinex","BTCUSD",1750873707533,0.0312133,107050.0,107040.0,0.96240772]
["bitfinex","BTCUSD",1750873707734,0.0312133,107050.0,107040.0,1.72904792]
["bitfinex","BTCUSD",1750873708469,0.0312133,107050.0,107040.0,1.67904792]
["bitfinex","BTCUSD",1750873708904,0.0312133,107050.0,107040.0,1.72904792]
["bitfinex","BTCUSD",1750873711409,0.0158133,107050.0,107040.0,1.72904792]
["bitfinex","BTCUSD",1750873711818,0.0003133,107050.0,107040.0,1.75998877]
["bitfinex","BTCUSD",1750873712216,0.0003133,107050.0,107040.0,1.74358877]
["bitfinex","BTCUSD",1750873712419,0.0003133,107050.0,107040.0,1.75998877]
["bitfinex","BTCUSD",1750873712843,0.0003133,107050.0,107040.0,1.28334857]
["bitfinex","BTCUSD",1750873713059,0.0003133,107050.0,107040.0,1.74358877]
["bitfinex","BTCUSD",1750873713979,0.0157133,107050.0,107040.0,1.74358877]
["bitfinex","BTCUSD",1750873714175,0.0321133,107050.0,107040.0,1.74358877]
["bitfinex","BTCUSD",1750873715015,0.0321133,107050.0,107040.0,1.72900792]
["bitfinex","BTCUSD",1750873715491,0.0321133,107050.0,107040.0,1.42804792]
["bitfinex","BTCUSD",1750873715697,0.0321133,107050.0,107040.0,1.62896792]
["bitfinex","BTCUSD",1750873715921,0.0321133,107050.0,107040.0,1.82896792]
["bitfinex","BTCUSD",1750873716583,0.0321133,107050.0,107040.0,1.35232772]
["bitfinex","BTCUSD",1750873717736,0.0321133,107050.0,107040.0,1.20232772]
["bitfinex","BTCUSD",1750873719014,0.0321133,107050.0,107040.0,1.00140772]
["bitfinex","BTCUSD",1750873719212,0.0321133,107050.0,107040.0,0.91232772]
["bitfinex","BTCUSD",1750873720030,0.0321133,107050.0,107040.0,0.86232772]
["bitfinex","BTCUSD",1750873720436,0.0321133,107050.0,107040.0,0.91232772]
["bitfinex","BTCUSD",1750873721733,0.0321133,107050.0,107040.0,0.63992772]
["bitfinex","BTCUSD",1750873722786,0.0321133,107050.0,107040.0,0.58992772]
["bitfinex","BTCUSD",1750873723029,0.0321133,107050.0,107040.0,0.63992772]
["bitfinex","BTCUSD",1750873725240,0.0321133,107050.0,107040.0,1.06656792]
["bitfinex","BTCUSD",1750873725448,0.0157133,107050.0,107040.0,1.21656792]
["bitfinex","BTCUSD",1750873727647,0.0157133,107050.0,107040.0,1.48896792]
["bitfinex","BTCUSD",1750873728069,0.0003133,107050.0,107040.0,1.48896792]
["bitfinex","BTCUSD",1750873728484,0.0327133,107050.0,107040.0,1.06232772]
["bitfinex","BTCUSD",1750873728687,0.0327133,107050.0,107040.0,1.48896792]
["bitfinex","BTCUSD",1750873729634,0.0327133,107050.0,107040.0,1.08100772]
["bitfinex","BTCUSD",1750873730293,0.0327133,107050.0,107040.0,1.06232772]
["bitfinex","BTCUSD",1750873730535,0.0327133,107050.0,107040.0,1.06224772]
["bitfinex","BTCUSD",1750873730745,0.0327133,107050.0,107040.0,1.01224772]
["bitfinex","BTCUSD",1750873731107,0.0327133,107050.0,107040.0,1.06224772]
["bitfinex","BTCUSD",1750873731587,0.0327133,107050.0,107040.0,1.01224772]
["bitfinex","BTCUSD",1750873731780,0.0327133,107050.0,107040.0,1.06224772]
["bitfinex","BTCUSD",1750873731977,0.0327133,107050.0,107040.0,0.89570686]
["bitfinex","BTCUSD",1750873732173,0.0327133,107050.0,107040.0,0.71140772]
["bitfinex","BTCUSD",1750873732386,0.0327133,107050.0,107040.0,0.91224772]
["bitfinex","BTCUSD",1750873732785,0.0327133,107050.0,107040.0,0.66140772]
["bitfinex","BTCUSD",1750873732992,0.0327133,107050.0,107040.0,0.91220772]
["bitfinex","BTCUSD",1750873733199,0.0327133,107050.0,107040.0,0.71140772]
["bitfinex","BTCUSD",1750873733399,0.0327133,107050.0,107040.0,0.63968772]
["bitfinex","BTCUSD",1750873734436,0.0327133,107050.0,107040.0,0.58968772]
["bitfinex","BTCUSD",1750873734640,0.0327133,107050.0,107040.0,0.63968772]
["bitfinex","BTCUSD",1750873735443,0.05139484,107050.0,107040.0,0.38900772]
["bitfinex","BTCUSD",1750873735648,0.68354595,107050.0,107040.0,0.63968789]
["bitfinex","BTCUSD",1750873735874,0.68354595,107050.0,107040.0,0.58968798]
["bitfinex","BTCUSD",1750873736082,0.48737612,107050.0,107040.0,0.64902967]
["bitfinex","BTCUSD",1750873736288,0.48737612,107050.0,107040.0,0.59902967]
["bitfinex","BTCUSD",1750873736496,0.4873762,107050.0,107040.0,0.64902967]
["bitfinex","BTCUSD",1750873736700,0.4873762,107050.0,107040.0,0.64502967]
["bitfinex","BTCUSD",1750873736952,0.48737612,107050.0,107040.0,0.64502967]
["bitfinex","BTCUSD",1750873737162,0.47803504,107050.0,107040.0,0.64702967]
["bitfinex","BTCUSD",1750873737361,0.49671737,107050.0,107040.0,0.64702967]
["bitfinex","BTCUSD",1750873737570,0.48737612,107050.0,107040.0,0.64702967]
["bitfinex","BTCUSD",1750873738250,0.49671728,107050.0,107040.0,0.64702967]
["bitfinex","BTCUSD",1750873738474,0.49671728,107050.0,107040.0,0.64902967]
["bitfinex","BTCUSD",1750873739301,0.48737612,107050.0,107040.0,0.64902967]
["bitfinex","BTCUSD",1750873739479,0.49671737,107050.0,107040.0,0.64902967]
["bitfinex","BTCUSD",1750873739719,0.48737612,107050.0,107040.0,0.64902967]
["bitfinex","BTCUSD",1750873739929,0.48737612,107050.0,107040.0,0.64802967]
["bitfinex","BTCUSD",1750873740545,0.49671737,107050.0,107040.0,0.64802967]
["bitfinex","BTCUSD",1750873741481,0.48737612,107050.0,107040.0,0.64802967]
["bitfinex","BTCUSD",1750873741689,0.49671728,107050.0,107040.0,0.64802967]
["bitfinex","BTCUSD",1750873741913,0.50605853,107050.0,107040.0,0.64802967]
["bitfinex","BTCUSD",1750873742370,0.48737612,107050.0,107040.0,0.64802967]
["bitfinex","BTCUSD",1750873742687,0.47803504,107050.0,107040.0,0.64802967]
["bitfinex","BTCUSD",1750873742894,0.06073583,107050.0,107040.0,0.64802967]
["bitfinex","BTCUSD",1750873743298,0.07007699,107050.0,107040.0,0.64802967]
["bitfinex","BTCUSD",1750873743504,0.49671719,107050.0,107040.0,0.64802967]
["bitfinex","BTCUSD",1750873743704,0.49671711,107050.0,107040.0,0.64802967]
["bitfinex","BTCUSD",1750873743907,0.47803504,107050.0,107040.0,0.64802967]
["bitfinex","BTCUSD",1750873744115,0.47803495,107050.0,107040.0,0.64802967]
["bitfinex","BTCUSD",1750873744325,0.48737594,107050.0,107040.0,0.64802967]
["bitfinex","BTCUSD",1750873744529,0.4967171,107050.0,107040.0,0.64802967]
["bitfinex","BTCUSD",1750873744737,0.48737594,107050.0,107040.0,0.64802967]
["bitfinex","BTCUSD",1750873744943,0.49671702,107050.0,107040.0,0.64802967]
["bitfinex","BTCUSD",1750873746186,0.50605827,107050.0,107040.0,0.64802967]
["bitfinex","BTCUSD",1750873746594,0.06073574,107050.0,107040.0,0.64802967]
["bitfinex","BTCUSD",1750873747771,0.0700769,107050.0,107040.0,0.64802967]
["bitfinex","BTCUSD",1750873748488,0.47803495,107050.0,107040.0,0.64802967]
["bitfinex","BTCUSD",1750873748723,0.4967171,107050.0,107040.0,0.64802967]
["bitfinex","BTCUSD",1750873748965,0.47803495,107050.0,107040.0,0.64802967]
["bitfinex","BTCUSD",1750873749453,0.46869414,107050.0,107040.0,0.64802967]
["bitfinex","BTCUSD",1750873749916,0.05139475,107050.0,107040.0,0.64802967]
["bitfinex","BTCUSD",1750873751066,0.06073565,107050.0,107040.0,0.64802967]
["bitfinex","BTCUSD",1750873751704,0.07007673,107050.0,107040.0,0.64802967]
["bitfinex","BTCUSD",1750873751910,0.06073565,107050.0,107040.0,0.64802967]
["bitfinex","BTCUSD",1750873752534,0.49671693,107050.0,107040.0,0.64802967]
["bitfinex","BTCUSD",1750873752743,0.50605818,107050.0,107040.0,0.64802967]
["bitfinex","BTCUSD",1750873752951,0.49671693,107050.0,107040.0,0.64802967]
["bitfinex","BTCUSD",1750873754046,0.48737585,107050.0,107040.0,0.64802967]
["bitfinex","BTCUSD",1750873755114,0.49671684,107050.0,107040.0,0.64802967]
["bitfinex","BTCUSD",1750873755524,0.49671684,107050.0,107040.0,0.64790967]
["bitfinex","BTCUSD",1750873755525,0.50605809,107050.0,107040.0,0.64790967]
["bitfinex","BTCUSD",1750873755750,0.506058,107050.0,107040.0,0.64790967]
["bitfinex","BTCUSD",1750873755957,0.50605861,107050.0,107040.0,0.64790967]
["bitfinex","BTCUSD",1750873756790,0.68354682,107050.0,107040.0,0.58852798]
["bitfinex","BTCUSD",1750873757022,0.4873769,107050.0,107040.0,0.59786967]
["bitfinex","BTCUSD",1750873757648,0.47803565,107050.0,107040.0,0.59786967]
["bitfinex","BTCUSD",1750873757850,0.47803565,107050.0,107040.0,0.64786967]
["bitfinex","BTCUSD",1750873757851,0.0162133,107050.0,107040.0,0.64786967]
["bitfinex","BTCUSD",1750873758064,0.0003133,107050.0,107040.0,1.33150293]
["bitfinex","BTCUSD",1750873758280,0.0003133,107050.0,107040.0,1.32350293]
["bitfinex","BTCUSD",1750873758934,0.0003133,107050.0,107040.0,1.33604378]
["bitfinex","BTCUSD",1750873759139,0.0003133,107050.0,107040.0,1.38804378]
["bitfinex","BTCUSD",1750873759347,0.0003133,107050.0,107040.0,1.38904378]
["bitfinex","BTCUSD",1750873759557,0.0003133,107050.0,107040.0,1.40772378]
["bitfinex","BTCUSD",1750873759780,0.0003133,107050.0,107040.0,1.38804378]
["bitfinex","BTCUSD",1750873760243,0.0003133,107050.0,107040.0,1.39004378]
["bitfinex","BTCUSD",1750873763163,0.0003133,107050.0,107040.0,1.66244378]
["bitfinex","BTCUSD",1750873763957,0.0003133,107050.0,107040.0,1.58775072]
["bitfinex","BTCUSD",1750873764971,0.0003133,107050.0,107040.0,1.92775072]
["bitfinex","BTCUSD",1750873768957,0.0003133,107050.0,107040.0,1.95577972]
["bitfinex","BTCUSD",1750873769603,0.0003133,107050.0,107040.0,1.97445972]
["bitfinex","BTCUSD",1750873769814,0.0003133,107050.0,107040.0,1.95577972]
["bitfinex","BTCUSD",1750873770713,0.0003133,107050.0,107040.0,1.94007972]
["bitfinex","BTCUSD",1750873770923,0.0003133,107050.0,107040.0,1.90893887]
["bitfinex","BTCUSD",1750873771146,0.0003133,107050.0,107040.0,1.88090987]
["bitfinex","BTCUSD",1750873771366,0.0003133,107050.0,107040.0,1.89590987]
["bitfinex","BTCUSD",1750873771582,0.0003133,107050.0,107040.0,1.91240987]
["bitfinex","BTCUSD",1750873773804,0.0003133,107050.0,107040.0,1.86240987]
["bitfinex","BTCUSD",1750873774018,0.0003133,107050.0,107040.0,1.91240987]
["bitfinex","BTCUSD",1750873778298,0.0003133,107050.0,107040.0,1.86240987]
["bitfinex","BTCUSD",1750873778504,0.0003133,107050.0,107040.0,1.91240987]
["bitfinex","BTCUSD",1750873778714,0.0003133,107050.0,107040.0,1.92695072]
["bitfinex","BTCUSD",1750873778982,0.0003133,107050.0,107040.0,2.36969092]
["bitfinex","BTCUSD",1750873779834,0.0003133,107050.0,107040.0,2.38437092]
["bitfinex","BTCUSD",1750873780040,0.0003133,107050.0,107040.0,2.38937092]
["bitfinex","BTCUSD",1750873780281,0.0003133,107050.0,107040.0,2.39537092]
["bitfinex","BTCUSD",1750873780491,0.0003133,107050.0,107040.0,1.54209052]
["bitfinex","BTCUSD",1750873780699,0.0003133,107050.0,107040.0,2.39537092]
["bitfinex","BTCUSD",1750873783933,0.0003133,107050.0,107040.0,2.34336382]
["bitfinex","BTCUSD",1750873784190,0.0003133,107050.0,107040.0,3.10387082]
["bitfinex","BTCUSD",1750873784607,0.0003133,107050.0,107040.0,2.93616282]
["bitfinex","BTCUSD",1750873786829,0.0003133,107050.0,107040.0,2.98616282]
["bitfinex","BTCUSD",1750873788526,0.0003133,107050.0,107040.0,3.08441282]
["bitfinex","BTCUSD",1750873788739,0.0003133,107050.0,107040.0,2.98616282]
["bitfinex","BTCUSD",1750873792786,0.0003133,107050.0,107040.0,2.39336382]
["bitfinex","BTCUSD",1750873793015,0.0003133,107050.0,107040.0,3.33215282]
["bitfinex","BTCUSD",1750873793436,0.0004,107070.0,107060.0,0.83591344]
["bitfinex","BTCUSD",1750873793646,0.0004,107070.0,107060.0,1.59894937]
["bitfinex","BTCUSD",1750873793859,0.0004,107070.0,107060.0,1.93694937]
["bitfinex","BTCUSD",1750873794088,0.0004,107070.0,107060.0,2.68226437]
["bitfinex","BTCUSD",1750873794305,0.0004,107070.0,107060.0,2.37532437]
["bitfinex","BTCUSD",1750873794518,0.0004,107070.0,107060.0,2.03881837]
["bitfinex","BTCUSD",1750873794731,0.0004,107070.0,107060.0,1.92134937]
["bitfinex","BTCUSD",1750873794942,0.0004,107070.0,107060.0,1.90504937]
["bitfinex","BTCUSD",1750873795803,0.0014,107070.0,107060.0,1.90504937]
["bitfinex","BTCUSD",1750873796010,0.0004,107070.0,107060.0,1.90504937]
["bitfinex","BTCUSD",1750873796433,0.0004,107070.0,107060.0,1.90704937]
["bitfinex","BTCUSD",1750873796645,0.0004,107070.0,107060.0,1.80904937]
["bitfinex","BTCUSD",1750873796881,0.0004,107070.0,107060.0,1.90904937]
["bitfinex","BTCUSD",1750873797945,0.0004,107070.0,107060.0,2.02740537]
["bitfinex","BTCUSD",1750873798162,0.0004,107070.0,107060.0,1.80904937]
["bitfinex","BTCUSD",1750873798363,0.0004,107070.0,107060.0,1.90904937]
["bitfinex","BTCUSD",1750873798572,0.0004,107070.0,107060.0,2.02740537]
["bitfinex","BTCUSD",1750873798996,0.0004,107070.0,107060.0,1.90904937]
["bitfinex","BTCUSD",1750873799217,0.0004,107070.0,107060.0,2.01473637]
["bitfinex","BTCUSD",1750873799459,0.0004,107070.0,107060.0,2.03163637]
["bitfinex","BTCUSD",1750873799891,0.0004,107070.0,107060.0,2.05031637]
["bitfinex","BTCUSD",1750873800320,0.0004,107070.0,107060.0,1.94462937]
["bitfinex","BTCUSD",1750873800542,0.0004,107070.0,107060.0,1.99126037]
["bitfinex","BTCUSD",1750873800789,0.0004,107070.0,107060.0,1.86012937]
["bitfinex","BTCUSD",1750873800997,0.0004,107070.0,107060.0,1.96012937]
["bitfinex","BTCUSD",1750873801850,0.0004,107070.0,107060.0,2.07505937]
["bitfinex","BTCUSD",1750873802295,0.0004,107070.0,107060.0,1.95982937]
["bitfinex","BTCUSD",1750873802530,0.0004,107070.0,107060.0,1.94462937]
["bitfinex","BTCUSD",1750873802757,0.0004,107070.0,107060.0,1.84462937]
["bitfinex","BTCUSD",1750873802979,0.0004,107070.0,107060.0,1.94462937]
["bitfinex","BTCUSD",1750873804099,0.0004,107070.0,107060.0,2.04842737]
["bitfinex","BTCUSD",1750873805369,0.0004,107070.0,107060.0,1.94842737]
["bitfinex","BTCUSD",1750873805584,0.0004,107070.0,107060.0,2.04842737]
["bitfinex","BTCUSD",1750873806415,0.0004,107070.0,107060.0,1.94842737]
["bitfinex","BTCUSD",1750873806641,0.0004,107070.0,107060.0,2.04842737]
["bitfinex","BTCUSD",1750873808440,0.0167,107070.0,107060.0,1.89098737]
["bitfinex","BTCUSD",1750873808661,0.0167,107070.0,107060.0,1.46434717]
["bitfinex","BTCUSD",1750873808878,0.0317,107070.0,107060.0,2.09066737]
["bitfinex","BTCUSD",1750873809094,0.0317,107070.0,107060.0,1.83686937]
["bitfinex","BTCUSD",1750873809296,0.0167,107070.0,107060.0,1.83686937]
["bitfinex","BTCUSD",1750873810131,0.0167,107070.0,107060.0,1.95772737]
["bitfinex","BTCUSD",1750873810339,0.0167,107070.0,107060.0,1.85772737]
["bitfinex","BTCUSD",1750873810541,0.0167,107070.0,107060.0,1.95772737]
["bitfinex","BTCUSD",1750873810926,0.0167,107070.0,107060.0,1.95199337]
["bitfinex","BTCUSD",1750873812150,0.0004,107070.0,107060.0,1.95199337]
["bitfinex","BTCUSD",1750873812552,0.0004,107070.0,107060.0,1.96799337]
["bitfinex","BTCUSD",1750873813217,0.0004,107070.0,107060.0,1.95199337]
["bitfinex","BTCUSD",1750873813427,0.0169,107070.0,107060.0,2.17595337]
["bitfinex","BTCUSD",1750873814459,0.0004,107070.0,107060.0,2.64755424]
["bitfinex","BTCUSD",1750873815219,0.0004,107070.0,107060.0,2.56255424]
["bitfinex","BTCUSD",1750873815449,0.0004,107070.0,107060.0,2.66255424]
["bitfinex","BTCUSD",1750873816307,0.0004,107070.0,107060.0,2.19010124]
["bitfinex","BTCUSD",1750873817750,0.0004,107070.0,107060.0,2.07510124]
["bitfinex","BTCUSD",1750873817954,0.0004,107070.0,107060.0,2.17510124]
["bitfinex","BTCUSD",1750873819181,0.0004,107070.0,107060.0,2.15642124]
["bitfinex","BTCUSD",1750873819897,0.0004,107070.0,107060.0,2.14126087]
["bitfinex","BTCUSD",1750873821722,0.0161,107090.0,107080.0,0.68587333]
["bitfinex","BTCUSD",1750873821945,0.0165,107100.0,107090.0,0.68585327]
["bitfinex","BTCUSD",1750873822163,0.0004,107100.0,107090.0,2.52569341]
["bitfinex","BTCUSD",1750873822411,0.0004,107100.0,107090.0,2.54109341]
["bitfinex","BTCUSD",1750873823280,0.0004,107100.0,107090.0,2.56886777]
["bitfinex","BTCUSD",1750873823504,0.0004,107100.0,107090.0,2.58506777]
["bitfinex","BTCUSD",1750873824199,0.0004,107100.0,107090.0,2.58806777]
["bitfinex","BTCUSD",1750873824406,0.0004,107100.0,107090.0,2.20095377]
["bitfinex","BTCUSD",1750873824603,0.0163,107100.0,107090.0,2.24287577]
["bitfinex","BTCUSD",1750873824806,0.0163,107100.0,107090.0,2.22761477]
["bitfinex","BTCUSD",1750873824932,0.0004,107100.0,107090.0,2.24271477]
["bitfinex","BTCUSD",1750873825136,0.0004,107100.0,107090.0,2.51511477]
["bitfinex","BTCUSD",1750873826138,0.0004,107100.0,107090.0,2.44646177]
["bitfinex","BTCUSD",1750873826369,0.0004,107100.0,107090.0,2.44846177]
["bitfinex","BTCUSD",1750873826578,0.0004,107120.0,107110.0,0.44454838]
["bitfinex","BTCUSD",1750873826787,0.0004,107120.0,107110.0,2.55090469]
["bitfinex","BTCUSD",1750873826788,0.00085917,107120.0,107110.0,2.55090469]
["bitfinex","BTCUSD",1750873826997,0.00085917,107120.0,107110.0,3.14592418]
["bitfinex","BTCUSD",1750873827208,0.0004,107130.0,107120.0,1.10352711]
["bitfinex","BTCUSD",1750873827424,0.00044589,107130.0,107120.0,2.3026995]
["bitfinex","BTCUSD",1750873827635,0.00044589,107130.0,107120.0,2.5909995]
["bitfinex","BTCUSD",1750873828495,0.00044589,107130.0,107120.0,2.0495655]
["bitfinex","BTCUSD",1750873828700,0.00044589,107130.0,107120.0,2.0336655]
["bitfinex","BTCUSD",1750873828912,0.00044589,107130.0,107120.0,2.4155355]
["bitfinex","BTCUSD",1750873829322,0.00044589,107130.0,107120.0,2.4175355]
["bitfinex","BTCUSD",1750873832192,0.00044589,107130.0,107120.0,2.4195355]
["bitfinex","BTCUSD",1750873833149,0.00044589,107130.0,107120.0,2.4359355]
["bitfinex","BTCUSD",1750873834659,0.00044589,107130.0,107120.0,2.3359355]
["bitfinex","BTCUSD",1750873834863,0.00044589,107130.0,107120.0,2.4359355]
["bitfinex","BTCUSD",1750873836668,0.00044589,107130.0,107120.0,1.58435936]
["bitfinex","BTCUSD",1750873836866,0.00044589,107130.0,107120.0,2.4359355]
["bitfinex","BTCUSD",1750873837064,0.01704589,107130.0,107120.0,2.2915885]
["bitfinex","BTCUSD",1750873838122,0.01704589,107130.0,107120.0,2.2914685]
["bitfinex","BTCUSD",1750873839760,0.00044589,107130.0,107120.0,2.2914685]
["bitfinex","BTCUSD",1750873842527,0.01574589,107130.0,107120.0,2.2914685]
["bitfinex","BTCUSD",1750873843320,0.01574589,107130.0,107120.0,2.1914685]
["bitfinex","BTCUSD",1750873843464,0.01574589,107130.0,107120.0,2.2914685]
["bitfinex","BTCUSD",1750873843676,0.01574589,107130.0,107120.0,2.2170525]
["bitfinex","BTCUSD",1750873844333,0.01574589,107130.0,107120.0,2.3670525]
["bitfinex","BTCUSD",1750873844740,0.01574589,107130.0,107120.0,2.00051164]
["bitfinex","BTCUSD",1750873844986,0.01574589,107130.0,107120.0,2.3670525]
["bitfinex","BTCUSD",1750873845218,0.03164589,107130.0,107120.0,1.14043658]
["bitfinex","BTCUSD",1750873845426,0.03164589,107130.0,107120.0,1.39723658]
["bitfinex","BTCUSD",1750873845838,0.03164589,107130.0,107120.0,1.73723658]
["bitfinex","BTCUSD",1750873846052,0.03164589,107130.0,107120.0,1.75177743]
["bitfinex","BTCUSD",1750873846685,0.03164589,107130.0,107120.0,1.70177743]
["bitfinex","BTCUSD",1750873846893,0.03164589,107130.0,107120.0,1.75177743]
["bitfinex","BTCUSD",1750873847291,0.02664589,107130.0,107120.0,1.75177743]
["bitfinex","BTCUSD",1750873851430,0.02664589,107130.0,107120.0,1.70177743]
["bitfinex","BTCUSD",1750873851630,0.02664589,107130.0,107120.0,1.69777743]
["bitfinex","BTCUSD",1750873851835,0.02664589,107130.0,107120.0,1.63523658]
["bitfinex","BTCUSD",1750873852037,0.02664589,107130.0,107120.0,1.61883658]
["bitfinex","BTCUSD",1750873852240,0.02664589,107130.0,107120.0,1.44549572]
["bitfinex","BTCUSD",1750873852438,0.02664589,107130.0,107120.0,0.47384851]
["bitfinex","BTCUSD",1750873852667,0.03536321,107130.0,107120.0,0.43160851]
["bitfinex","BTCUSD",1750873852847,0.04469687,107130.0,107120.0,0.63060851]
["bitfinex","BTCUSD",1750873853095,0.03736321,107130.0,107120.0,0.63060851]
["bitfinex","BTCUSD",1750873853506,0.0353629,107130.0,107120.0,0.63060851]
["bitfinex","BTCUSD",1750873853710,0.04669656,107130.0,107120.0,0.63060851]
["bitfinex","BTCUSD",1750873854082,0.04669656,107130.0,107120.0,0.62860851]
["bitfinex","BTCUSD",1750873854875,0.0373629,107130.0,107120.0,0.57860851]
["bitfinex","BTCUSD",1750873855124,0.0373629,107130.0,107120.0,0.62860851]
["bitfinex","BTCUSD",1750873855317,0.0383629,107130.0,107120.0,0.62860851]
["bitfinex","BTCUSD",1750873856137,0.02964589,107130.0,107120.0,1.05439658]
["bitfinex","BTCUSD",1750873856346,0.02964589,107130.0,107120.0,1.00439658]
["bitfinex","BTCUSD",1750873856550,0.02964589,107130.0,107120.0,1.05439658]
["bitfinex","BTCUSD",1750873857333,0.02964589,107130.0,107120.0,1.00439658]
["bitfinex","BTCUSD",1750873857542,0.02964589,107130.0,107120.0,1.05439658]
["bitfinex","BTCUSD",1750873858742,0.02964589,107130.0,107120.0,0.62860851]
["bitfinex","BTCUSD",1750873858914,0.02964589,107130.0,107120.0,1.05439658]
["bitfinex","BTCUSD",1750873860744,0.02964589,107130.0,107120.0,1.00439658]
["bitfinex","BTCUSD",1750873860972,0.02964589,107130.0,107120.0,1.05439658]
["bitfinex","BTCUSD",1750873861691,0.02964589,107130.0,107120.0,1.00439658]
["bitfinex","BTCUSD",1750873861923,0.02964589,107130.0,107120.0,1.05439658]
["bitfinex","BTCUSD",1750873862161,0.02964589,107130.0,107120.0,0.62860851]
["bitfinex","BTCUSD",1750873862407,0.02964589,107130.0,107120.0,1.05439658]
["bitfinex","BTCUSD",1750873862635,0.02764589,107130.0,107120.0,1.05439658]
["bitfinex","BTCUSD",1750873862901,0.02964589,107130.0,107120.0,1.05439658]
["bitfinex","BTCUSD",1750873863298,0.02764589,107130.0,107120.0,1.05439658]
["bitfinex","BTCUSD",1750873863491,0.01174589,107130.0,107120.0,1.48018465]
["bitfinex","BTCUSD",1750873863627,0.001,107130.0,107120.0,1.47679658]
["bitfinex","BTCUSD",1750873863827,0.001,107130.0,107120.0,1.97727771]
["bitfinex","BTCUSD",1750873864104,0.001,107130.0,107120.0,2.39821856]
["bitfinex","BTCUSD",1750873864511,0.003,107130.0,107120.0,1.97243049]
["bitfinex","BTCUSD",1750873864719,0.001,107130.0,107120.0,1.97243049]
["bitfinex","BTCUSD",1750873865103,0.0156,107140.0,107130.0,0.21469136]
["bitfinex","BTCUSD",1750873865338,0.0156,107140.0,107130.0,0.95819876]
["bitfinex","BTCUSD",1750873865856,0.0156,107140.0,107130.0,1.00819876]
["bitfinex","BTCUSD",1750873867734,0.002,107140.0,107130.0,1.38123962]
["bitfinex","BTCUSD",1750873868004,0.0317,107150.0,107140.0,0.43121219]
["bitfinex","BTCUSD",1750873868126,0.0317,107150.0,107140.0,1.43447643]
["bitfinex","BTCUSD",1750873868844,0.0317,107150.0,107140.0,1.00868836]
["bitfinex","BTCUSD",1750873869069,0.0317,107150.0,107140.0,1.43447643]
["bitfinex","BTCUSD",1750873869493,0.0179,107150.0,107140.0,1.43447643]
["bitfinex","BTCUSD",1750873872548,0.0179,107150.0,107140.0,1.16207643]
["bitfinex","BTCUSD",1750873874244,0.0333,107150.0,107140.0,0.99553557]
["bitfinex","BTCUSD",1750873874466,0.0333,107150.0,107140.0,0.37964836]
["bitfinex","BTCUSD",1750873874680,0.0333,107150.0,107140.0,0.62832836]
["bitfinex","BTCUSD",1750873875823,0.06129699,107150.0,107140.0,0.62832836]
["bitfinex","BTCUSD",1750873876618,0.05196446,107150.0,107140.0,0.62832836]
["bitfinex","BTCUSD",1750873876998,0.23861868,107150.0,107140.0,0.62832836]
["bitfinex","BTCUSD",1750873877152,0.6830719,107150.0,107140.0,0.62832853]
["bitfinex","BTCUSD",1750873877344,0.6830719,107150.0,107140.0,0.51966767]
["bitfinex","BTCUSD",1750873877545,0.6830719,107150.0,107140.0,0.56966767]
["bitfinex","BTCUSD",1750873877747,0.6830719,107150.0,107140.0,0.53620853]
["bitfinex","BTCUSD",1750873877953,0.6830719,107150.0,107140.0,0.51966767]
["bitfinex","BTCUSD",1750873878155,0.6830719,107150.0,107140.0,0.53620853]
["bitfinex","BTCUSD",1750873878559,0.6830719,107150.0,107140.0,0.51966767]
["bitfinex","BTCUSD",1750873879067,0.6830719,107150.0,107140.0,0.32153703]
["bitfinex","BTCUSD",1750873879288,0.6830719,107150.0,107140.0,0.11204272]
["bitfinex","BTCUSD",1750873879289,1.00440744,107150.0,107140.0,0.11204272]
["bitfinex","BTCUSD",1750873880297,1.0111134,107150.0,107140.0,0.06654086]
["bitfinex","BTCUSD",1750873880667,1.0151134,107150.0,107140.0,0.05094086]
["bitfinex","BTCUSD",1750873880873,1.0161134,107150.0,107140.0,0.05094086]
["bitfinex","BTCUSD",1750873881298,1.0161131,107150.0,107140.0,0.05094086]
["bitfinex","BTCUSD",1750873881489,1.01611156,107150.0,107140.0,0.05094086]
["bitfinex","BTCUSD",1750873883091,1.01611156,107150.0,107140.0,0.05]
["bitfinex","BTCUSD",1750873883292,1.01611156,107150.0,107130.0,0.00094086]
["bitfinex","BTCUSD",1750873883293,0.56750504,107140.0,107130.0,0.00094086]
["bitfinex","BTCUSD",1750873883493,0.99329311,107140.0,107130.0,0.00094086]
["bitfinex","BTCUSD",1750873884490,0.99529311,107140.0,107130.0,0.00094086]
["bitfinex","BTCUSD",1750873885333,0.99929311,107140.0,107130.0,0.05094086]
["bitfinex","BTCUSD",1750873886140,0.99929311,107140.0,107130.0,0.00094086]
["bitfinex","BTCUSD",1750873886295,0.99929311,107140.0,107130.0,0.05094086]
["bitfinex","BTCUSD",1750873887749,1.01796001,107140.0,107130.0,0.05094086]
["bitfinex","BTCUSD",1750873887923,1.16514669,107140.0,107130.0,0.34246623]
["bitfinex","BTCUSD",1750873888143,0.48195461,107140.0,107130.0,0.47921279]
["bitfinex","BTCUSD",1750873888356,0.49128749,107140.0,107130.0,0.49788073]
["bitfinex","BTCUSD",1750873888553,0.49128749,107140.0,107130.0,0.65440073]
["bitfinex","BTCUSD",1750873888554,0.0375,107140.0,107130.0,0.65440073]
["bitfinex","BTCUSD",1750873888776,0.0213,107140.0,107130.0,0.65440073]
["bitfinex","BTCUSD",1750873888949,0.006,107140.0,107130.0,0.65440073]
["bitfinex","BTCUSD",1750873889604,0.004,107140.0,107130.0,0.65440073]
["bitfinex","BTCUSD",1750873889759,0.006,107140.0,107130.0,0.65440073]
["bitfinex","BTCUSD",1750873889961,0.02758276,107140.0,107130.0,0.65436073]
["bitfinex","BTCUSD",1750873890143,0.04398267,107140.0,107130.0,0.65436073]
["bitfinex","BTCUSD",1750873890545,0.03998267,107140.0,107130.0,0.65436073]
["bitfinex","BTCUSD",1750873890960,0.04398267,107140.0,107130.0,0.65436073]
["bitfinex","BTCUSD",1750873891371,0.04398267,107140.0,107130.0,0.57966767]
["bitfinex","BTCUSD",1750873892395,0.03464962,107140.0,107130.0,0.57966767]
["bitfinex","BTCUSD",1750873892590,0.03464953,107140.0,107130.0,0.57966767]
["bitfinex","BTCUSD",1750873892802,0.00891674,107140.0,107130.0,0.57966767]
["bitfinex","BTCUSD",1750873893013,0.006,107140.0,107130.0,0.57966767]
["bitfinex","BTCUSD",1750873893432,0.02758258,107140.0,107130.0,0.57966767]
["bitfinex","BTCUSD",1750873893599,0.0275825,107140.0,107130.0,0.57966767]
["bitfinex","BTCUSD",1750873893805,0.01824953,107140.0,107130.0,0.57966767]
["bitfinex","BTCUSD",1750873894448,0.02758258,107140.0,107130.0,0.57966767]
["bitfinex","BTCUSD",1750873894654,0.01824953,107140.0,107130.0,0.57966767]
["bitfinex","BTCUSD",1750873894863,0.006,107140.0,107130.0,0.57966767]
["bitfinex","BTCUSD",1750873899294,0.006,107140.0,107130.0,0.57872681]
["bitfinex","BTCUSD",1750873902020,0.00891674,107140.0,107130.0,0.57872681]
["bitfinex","BTCUSD",1750873902471,0.006,107140.0,107130.0,0.62060681]
["bitfinex","BTCUSD",1750873905799,0.0377,107140.0,107130.0,0.62060681]
["bitfinex","BTCUSD",1750873907466,0.04061674,107140.0,107130.0,0.62060681]
["bitfinex","BTCUSD",1750873907871,0.04994953,107140.0,107130.0,0.62060681]
["bitfinex","BTCUSD",1750873908204,0.00891674,107140.0,107130.0,0.62060681]
["bitfinex","BTCUSD",1750873908584,0.006,107140.0,107130.0,0.62060681]
["bitfinex","BTCUSD",1750873910324,0.00891674,107140.0,107130.0,0.62060681]
["bitfinex","BTCUSD",1750873910668,0.46570481,107140.0,107130.0,0.52856681]
["bitfinex","BTCUSD",1750873910910,0.47212095,107140.0,107130.0,0.57856681]
["bitfinex","BTCUSD",1750873911110,0.47212095,107140.0,107130.0,0.52856681]
["bitfinex","BTCUSD",1750873911311,0.47212095,107140.0,107130.0,0.57856681]
["bitfinex","BTCUSD",1750873911911,0.48145391,107140.0,107130.0,0.57852681]
["bitfinex","BTCUSD",1750873912117,0.49078714,107140.0,107130.0,0.57852681]
["bitfinex","BTCUSD",1750873912342,0.49078714,107140.0,107130.0,0.37224681]
["bitfinex","BTCUSD",1750873912683,0.49078714,107140.0,107130.0,0.52852681]
["bitfinex","BTCUSD",1750873913089,0.06499907,107140.0,107130.0,0.57852681]
["bitfinex","BTCUSD",1750873913302,0.49370388,107140.0,107130.0,0.57852681]
["bitfinex","BTCUSD",1750873913526,0.49078714,107140.0,107130.0,0.57852681]
["bitfinex","BTCUSD",1750873913927,0.48145391,107140.0,107130.0,0.57852681]
["bitfinex","BTCUSD",1750873914046,0.50012045,107140.0,107130.0,0.57852681]
["bitfinex","BTCUSD",1750873915862,0.50945394,107140.0,107130.0,0.57852681]
["bitfinex","BTCUSD",1750873916077,0.68679279,107140.0,107130.0,0.51919297]
["bitfinex","BTCUSD",1750873916289,0.50012115,107140.0,107130.0,0.57852681]
["bitfinex","BTCUSD",1750873916680,0.68679279,107140.0,107130.0,0.56919297]
["bitfinex","BTCUSD",1750873916840,0.50012115,107140.0,107130.0,0.57852681]
["bitfinex","BTCUSD",1750873917266,0.49078766,107140.0,107130.0,0.57852681]
["bitfinex","BTCUSD",1750873917778,0.06499959,107140.0,107130.0,0.57852681]
["bitfinex","BTCUSD",1750873918009,0.4937044,107140.0,107130.0,0.57852681]
["bitfinex","BTCUSD",1750873918167,0.49078766,107140.0,107130.0,0.57852681]
["bitfinex","BTCUSD",1750873918971,0.48145426,107140.0,107130.0,0.57852681]
["bitfinex","BTCUSD",1750873919174,0.48145383,107140.0,107130.0,0.52852681]
["bitfinex","BTCUSD",1750873919378,0.48145383,107140.0,107130.0,0.57852681]
["bitfinex","BTCUSD",1750873919599,0.05566576,107140.0,107130.0,0.57852681]
["bitfinex","BTCUSD",1750873919800,0.0585825,107140.0,107130.0,0.57852681]
["bitfinex","BTCUSD",1750873920206,0.04924953,107140.0,107130.0,0.57852681]
["bitfinex","BTCUSD",1750873920383,0.0679159,107140.0,107130.0,0.57852681]
["bitfinex","BTCUSD",1750873920763,0.48437065,107140.0,107130.0,0.57852681]
["bitfinex","BTCUSD",1750873921012,0.48145383,107140.0,107130.0,0.57852681]
["bitfinex","BTCUSD",1750873921346,0.006,107140.0,107130.0,0.57852681]
["bitfinex","BTCUSD",1750873921554,0.006,107140.0,107130.0,1.03591488]
["bitfinex","BTCUSD",1750873921757,0.006,107140.0,107130.0,0.61012681]
["bitfinex","BTCUSD",1750873922170,0.006,107140.0,107130.0,0.57852681]
["bitfinex","BTCUSD",1750873923452,0.00891674,107140.0,107130.0,0.57852681]
["bitfinex","BTCUSD",1750873930920,0.006,107140.0,107130.0,1.03531488]
["bitfinex","BTCUSD",1750873932535,0.006,107140.0,107130.0,1.18531488]
["bitfinex","BTCUSD",1750873932755,0.006,107140.0,107130.0,1.60000794]
["bitfinex","BTCUSD",1750873933622,0.006,107140.0,107130.0,1.62801594]
["bitfinex","BTCUSD",1750873933869,0.07343752,107170.0,107160.0,0.21463127]
["bitfinex","BTCUSD",1750873934092,0.016738,107170.0,107160.0,0.56961352]
["bitfinex","BTCUSD",1750873934322,0.000138,107170.0,107160.0,0.56961352]
["bitfinex","BTCUSD",1750873934974,0.002138,107170.0,107160.0,0.56961352]
["bitfinex","BTCUSD",1750873935881,0.002138,107170.0,107160.0,1.02710159]
["bitfinex","BTCUSD",1750873936338,0.002138,107170.0,107160.0,0.60131352]
["bitfinex","BTCUSD",1750873936809,0.006138,107170.0,107160.0,0.60131352]
["bitfinex","BTCUSD",1750873937892,0.006138,107170.0,107160.0,1.02710159]
["bitfinex","BTCUSD",1750873938357,0.006138,107170.0,107160.0,1.03634808]
["bitfinex","BTCUSD",1750873940623,0.006138,107170.0,107160.0,1.30874808]
["bitfinex","BTCUSD",1750873942861,0.006138,107170.0,107160.0,1.32139208]
["bitfinex","BTCUSD",1750873944706,0.006138,107170.0,107160.0,0.73948401]
["bitfinex","BTCUSD",1750873944934,0.006138,107170.0,107160.0,0.93724401]
["bitfinex","BTCUSD",1750873946751,0.006138,107170.0,107160.0,0.66484401]
["bitfinex","BTCUSD",1750873947661,0.006138,107170.0,107160.0,1.09063208]
["bitfinex","BTCUSD",1750873948307,0.006138,107170.0,107160.0,1.04063208]
["bitfinex","BTCUSD",1750873948530,0.006138,107170.0,107160.0,1.09063208]
["bitfinex","BTCUSD",1750873949163,0.006138,107170.0,107160.0,0.63314401]
["bitfinex","BTCUSD",1750873949366,0.006138,107170.0,107160.0,1.05893208]
["bitfinex","BTCUSD",1750873950215,0.006138,107170.0,107160.0,0.86117208]
["bitfinex","BTCUSD",1750873950439,0.021338,107170.0,107160.0,0.62034001]
["bitfinex","BTCUSD",1750873950658,0.006138,107170.0,107160.0,0.62034001]
["bitfinex","BTCUSD",1750873951090,0.006138,107170.0,107160.0,1.04612808]
["bitfinex","BTCUSD",1750873953434,0.006138,107170.0,107160.0,1.07792808]
["bitfinex","BTCUSD",1750873954385,0.006138,107170.0,107160.0,1.22792808]
["bitfinex","BTCUSD",1750873955078,0.006138,107170.0,107160.0,1.17792808]
["bitfinex","BTCUSD",1750873955260,0.006138,107170.0,107160.0,1.99371615]
["bitfinex","BTCUSD",1750873955748,0.006138,107170.0,107160.0,1.56792808]
["bitfinex","BTCUSD",1750873955958,0.006138,107170.0,107160.0,1.14214001]
["bitfinex","BTCUSD",1750873956143,0.004138,107170.0,107160.0,1.56792808]
["bitfinex","BTCUSD",1750873956348,0.005138,107170.0,107160.0,1.56792808]
["bitfinex","BTCUSD",1750873956563,0.001138,107170.0,107160.0,1.56792808]
["bitfinex","BTCUSD",1750873956848,0.003138,107170.0,107160.0,1.56792808]
["bitfinex","BTCUSD",1750873957765,0.003138,107170.0,107160.0,2.280657]
["bitfinex","BTCUSD",1750873959594,0.002138,107170.0,107160.0,2.280657]
["bitfinex","BTCUSD",1750873959890,0.002138,107170.0,107160.0,2.282657]
["bitfinex","BTCUSD",1750873960094,0.000138,107170.0,107160.0,2.282657]
["bitfinex","BTCUSD",1750873960337,0.000138,107170.0,107160.0,1.43108086]
["bitfinex","BTCUSD",1750873960548,0.000138,107170.0,107160.0,2.282657]
["bitfinex","BTCUSD",1750873960962,0.000138,107170.0,107160.0,2.283657]
["bitfinex","BTCUSD",1750873962510,0.000138,107170.0,107160.0,2.233657]
["bitfinex","BTCUSD",1750873962711,0.000138,107170.0,107160.0,2.283657]
["bitfinex","BTCUSD",1750873963396,0.000138,107170.0,107160.0,2.483657]
["bitfinex","BTCUSD",1750873963596,0.000138,107170.0,107160.0,2.433657]
["bitfinex","BTCUSD",1750873963766,0.000138,107170.0,107160.0,2.483657]
["bitfinex","BTCUSD",1750873968224,0.000138,107170.0,107160.0,2.05786893]
["bitfinex","BTCUSD",1750873968941,0.000138,107170.0,107160.0,2.483657]
["bitfinex","BTCUSD",1750873972647,0.000138,107170.0,107160.0,2.05786893]
["bitfinex","BTCUSD",1750873973563,0.000138,107170.0,107160.0,2.00786893]
["bitfinex","BTCUSD",1750873973780,0.000138,107170.0,107160.0,1.58208086]
["bitfinex","BTCUSD",1750873973922,0.000138,107170.0,107160.0,2.00786893]
["bitfinex","BTCUSD",1750873975360,0.000138,107170.0,107160.0,1.77846893]
["bitfinex","BTCUSD",1750873975567,0.000138,107170.0,107160.0,2.00704893]
["bitfinex","BTCUSD",1750873975978,0.000138,107170.0,107160.0,1.95704893]
["bitfinex","BTCUSD",1750873976155,0.000138,107170.0,107160.0,2.00704893]
["bitfinex","BTCUSD",1750873976353,0.000138,107170.0,107160.0,1.58126086]
["bitfinex","BTCUSD",1750873976562,0.000138,107170.0,107160.0,1.97594893]
["bitfinex","BTCUSD",1750873976786,0.000138,107170.0,107160.0,1.92594893]
["bitfinex","BTCUSD",1750873977002,0.030538,107170.0,107160.0,0.63889352]
["bitfinex","BTCUSD",1750873977208,0.030538,107170.0,107160.0,0.83629352]
["bitfinex","BTCUSD",1750873977422,0.030538,107170.0,107160.0,0.88629352]
["bitfinex","BTCUSD",1750873977843,0.030538,107170.0,107160.0,0.88429352]
["bitfinex","BTCUSD",1750873978047,0.030538,107170.0,107160.0,0.88329352]
["bitfinex","BTCUSD",1750873978460,0.031538,107170.0,107160.0,0.88329352]
["bitfinex","BTCUSD",1750873981253,0.031538,107170.0,107160.0,0.83329352]
["bitfinex","BTCUSD",1750873981893,0.031538,107170.0,107160.0,0.88329352]
["bitfinex","BTCUSD",1750873982151,0.031538,107170.0,107160.0,0.61089352]
["bitfinex","BTCUSD",1750873982783,0.03445392,107170.0,107160.0,0.61089352]
["bitfinex","BTCUSD",1750873983210,0.031538,107170.0,107160.0,0.61089352]
["bitfinex","BTCUSD",1750873983408,0.031538,107170.0,107160.0,1.03668159]
["bitfinex","BTCUSD",1750873985559,0.031538,107170.0,107160.0,0.83928159]
["bitfinex","BTCUSD",1750873985783,0.031538,107170.0,107160.0,0.61089352]
["bitfinex","BTCUSD",1750873985977,0.031538,107170.0,107160.0,1.03668159]
["bitfinex","BTCUSD",1750873986402,0.031538,107170.0,107160.0,0.61089352]
["bitfinex","BTCUSD",1750873987218,0.03445392,107170.0,107160.0,0.61089352]
["bitfinex","BTCUSD",1750873988464,0.00405392,107170.0,107160.0,1.46246966]
["bitfinex","BTCUSD",1750873988674,0.001138,107170.0,107160.0,0.64269352]
["bitfinex","BTCUSD",1750873988885,0.001138,107170.0,107160.0,0.87108159]
["bitfinex","BTCUSD",1750873989091,0.001138,107170.0,107160.0,1.06856159]
["bitfinex","BTCUSD",1750873991320,0.001138,107170.0,107160.0,1.03676159]
["bitfinex","BTCUSD",1750873991928,0.001138,107170.0,107160.0,1.06826159]
["bitfinex","BTCUSD",1750873993770,0.001138,107170.0,107160.0,1.34066159]
["bitfinex","BTCUSD",1750873994181,0.001138,107170.0,107160.0,1.34266159]
["bitfinex","BTCUSD",1750873994532,0.001138,107170.0,107160.0,0.91687352]
["bitfinex","BTCUSD",1750873994760,0.001138,107170.0,107160.0,1.34266159]
["bitfinex","BTCUSD",1750873995012,0.000138,107170.0,107160.0,1.34266159]
["bitfinex","BTCUSD",1750873995346,0.000138,107170.0,107160.0,1.34366159]
["bitfinex","BTCUSD",1750873996418,0.000138,107170.0,107160.0,1.31216159]
["bitfinex","BTCUSD",1750873997237,0.000138,107170.0,107160.0,1.31016159]
["bitfinex","BTCUSD",1750873998057,0.000138,107170.0,107160.0,0.88373352]
["bitfinex","BTCUSD",1750873998227,0.000138,107170.0,107160.0,1.30952159]
["bitfinex","BTCUSD",1750873998439,0.001138,107170.0,107160.0,1.30952159]
["bitfinex","BTCUSD",1750874001453,0.001138,107170.0,107160.0,1.03712159]
["bitfinex","BTCUSD",1750874002473,0.032438,107170.0,107160.0,0.83928159]
["bitfinex","BTCUSD",1750874002647,0.032438,107170.0,107160.0,1.03692159]
["bitfinex","BTCUSD",1750874003044,0.017038,107170.0,107160.0,1.03692159]
["bitfinex","BTCUSD",1750874003243,0.001138,107170.0,107160.0,1.03692159]
["bitfinex","BTCUSD",1750874006555,0.001138,107170.0,107160.0,0.64223352]
["bitfinex","BTCUSD",1750874006782,0.001138,107170.0,107160.0,1.06802159]
["bitfinex","BTCUSD",1750874008679,0.001138,107170.0,107160.0,1.03692159]
["bitfinex","BTCUSD",1750874015388,0.001138,107170.0,107160.0,1.49480966]
["bitfinex","BTCUSD",1750874015578,0.001138,107170.0,107160.0,1.06902159]
["bitfinex","BTCUSD",1750874016005,0.001138,107170.0,107160.0,1.84935051]
["bitfinex","BTCUSD",1750874016208,0.001138,107170.0,107160.0,2.19935051]
["bitfinex","BTCUSD",1750874016736,0.001138,107170.0,107160.0,2.20135051]
["bitfinex","BTCUSD",1750874017340,0.001138,107170.0,107160.0,2.47375051]
["bitfinex","BTCUSD",1750874018980,0.000138,107170.0,107160.0,2.47375051]
["bitfinex","BTCUSD",1750874019186,0.000138,107170.0,107160.0,2.47475051]
["bitfinex","BTCUSD",1750874019583,0.000138,107170.0,107160.0,2.47848351]
["bitfinex","BTCUSD",1750874024326,0.000138,107170.0,107160.0,2.52848351]
["bitfinex","BTCUSD",1750874025079,0.000138,107170.0,107160.0,2.54714351]
["bitfinex","BTCUSD",1750874026061,0.000138,107170.0,107160.0,2.44714351]
["bitfinex","BTCUSD",1750874026299,0.000138,107170.0,107160.0,2.54714351]
["bitfinex","BTCUSD",1750874029288,0.000138,107170.0,107160.0,2.44714351]
["bitfinex","BTCUSD",1750874029581,0.000138,107170.0,107160.0,2.54714351]
["bitfinex","BTCUSD",1750874031020,0.000138,107170.0,107160.0,2.34950351]
["bitfinex","BTCUSD",1750874031261,0.000138,107170.0,107160.0,2.54690351]
["bitfinex","BTCUSD",1750874031483,0.000138,107170.0,107160.0,2.44690351]
["bitfinex","BTCUSD",1750874031708,0.000138,107170.0,107160.0,1.99161544]
["bitfinex","BTCUSD",1750874031934,0.000138,107170.0,107160.0,2.18901544]
["bitfinex","BTCUSD",1750874032155,0.000138,107170.0,107160.0,2.08901544]
["bitfinex","BTCUSD",1750874032370,0.000138,107170.0,107160.0,2.18901544]
["bitfinex","BTCUSD",1750874033252,0.000138,107170.0,107160.0,2.08901544]
["bitfinex","BTCUSD",1750874033427,0.000138,107170.0,107160.0,2.18901544]
["bitfinex","BTCUSD",1750874034363,0.000138,107170.0,107160.0,2.08901544]
["bitfinex","BTCUSD",1750874034581,0.000138,107170.0,107160.0,2.18901544]
["bitfinex","BTCUSD",1750874035019,0.000138,107170.0,107160.0,2.13901544]
["bitfinex","BTCUSD",1750874038655,0.031338,107170.0,107160.0,1.52990652]
["bitfinex","BTCUSD",1750874038949,0.031338,107170.0,107160.0,1.80196159]
["bitfinex","BTCUSD",1750874039349,0.031338,107170.0,107160.0,1.80096159]
["bitfinex","BTCUSD",1750874039629,0.031338,107170.0,107160.0,1.79896159]
["bitfinex","BTCUSD",1750874039860,0.031338,107170.0,107160.0,1.79996159]
["bitfinex","BTCUSD",1750874040107,0.031338,107170.0,107160.0,1.79896159]
["bitfinex","BTCUSD",1750874040332,0.017138,107170.0,107160.0,1.79896159]
["bitfinex","BTCUSD",1750874040562,0.001138,107170.0,107160.0,2.27079051]
["bitfinex","BTCUSD",1750874040782,0.001138,107170.0,107160.0,2.42079051]
["bitfinex","BTCUSD",1750874040974,0.001138,107170.0,107160.0,2.42279051]
["bitfinex","BTCUSD",1750874041225,0.000138,107170.0,107160.0,2.37279051]
["bitfinex","BTCUSD",1750874041475,0.000138,107170.0,107160.0,2.42179051]
["bitfinex","BTCUSD",1750874041675,0.000138,107170.0,107160.0,2.42379051]
["bitfinex","BTCUSD",1750874042834,0.000138,107170.0,107160.0,1.99800244]
["bitfinex","BTCUSD",1750874043883,0.000138,107170.0,107160.0,1.96650244]
["bitfinex","BTCUSD",1750874048283,0.000138,107170.0,107160.0,2.42389051]
["bitfinex","BTCUSD",1750874049044,0.000138,107170.0,107160.0,1.99810244]
["bitfinex","BTCUSD",1750874049736,0.000138,107170.0,107160.0,2.01676244]
["bitfinex","BTCUSD",1750874050971,0.000138,107170.0,107160.0,1.98516244]
["bitfinex","BTCUSD",1750874054168,0.032538,107170.0,107160.0,1.55468159]
["bitfinex","BTCUSD",1750874054310,0.032538,107170.0,107160.0,1.75196159]
["bitfinex","BTCUSD",1750874054722,0.032538,107170.0,107160.0,1.32617352]
["bitfinex","BTCUSD",1750874054928,0.032538,107170.0,107160.0,1.75196159]
["bitfinex","BTCUSD",1750874055125,0.032538,107170.0,107160.0,1.80196159]
["bitfinex","BTCUSD",1750874055298,0.032538,107170.0,107160.0,1.80096159]
["bitfinex","BTCUSD",1750874055495,0.032538,107170.0,107160.0,1.75096159]
["bitfinex","BTCUSD",1750874055698,0.033538,107170.0,107160.0,1.75096159]
["bitfinex","BTCUSD",1750874055891,0.033538,107170.0,107160.0,1.79896159]
["bitfinex","BTCUSD",1750874056676,0.033538,107170.0,107160.0,1.74896159]
["bitfinex","BTCUSD",1750874056875,0.47798669,107170.0,107160.0,0.41349352]
["bitfinex","BTCUSD",1750874057091,0.67393755,107170.0,107160.0,0.3448308]
["bitfinex","BTCUSD",1750874057293,0.66460711,107170.0,107160.0,0.33549905]
["bitfinex","BTCUSD",1750874057517,0.47798721,107170.0,107160.0,0.40416211]
["bitfinex","BTCUSD",1750874057689,0.47798721,107170.0,107160.0,0.42282465]
["bitfinex","BTCUSD",1750874057931,0.68326843,107170.0,107160.0,0.40416211]
["bitfinex","BTCUSD",1750874058131,0.67393799,107170.0,107160.0,0.39483071]
["bitfinex","BTCUSD",1750874058461,0.67393799,107170.0,107160.0,0.41349377]
["bitfinex","BTCUSD",1750874058854,0.76003211,107170.0,107160.0,0.41349377]
["bitfinex","BTCUSD",1750874059063,0.76103211,107170.0,107160.0,0.36349377]
["bitfinex","BTCUSD",1750874059190,0.67893799,107170.0,107160.0,0.41349377]
["bitfinex","BTCUSD",1750874059385,0.67893799,107170.0,107160.0,0.42282517]
["bitfinex","BTCUSD",1750874060174,0.49231861,107170.0,107160.0,0.42282517]
["bitfinex","BTCUSD",1750874060389,0.038538,107170.0,107160.0,0.93263753]
["bitfinex","BTCUSD",1750874060598,0.006138,107170.0,107160.0,1.3584256]
["bitfinex","BTCUSD",1750874060787,0.006138,107170.0,107160.0,1.7057056]
["bitfinex","BTCUSD",1750874060933,0.006138,107170.0,107160.0,1.27991753]
["bitfinex","BTCUSD",1750874061286,0.006138,107170.0,107160.0,1.29561753]
["bitfinex","BTCUSD",1750874061794,0.006138,107170.0,107160.0,1.02364447]
["bitfinex","BTCUSD",1750874062011,0.004138,107170.0,107160.0,1.20522447]
["bitfinex","BTCUSD",1750874062673,0.000138,107170.0,107160.0,1.20722447]
["bitfinex","BTCUSD",1750874063133,0.000138,107170.0,107160.0,1.20922447]
["bitfinex","BTCUSD",1750874064602,0.000138,107170.0,107160.0,1.22472447]
["bitfinex","BTCUSD",1750874064838,0.000138,107170.0,107160.0,1.23982447]
["bitfinex","BTCUSD",1750874065686,0.000138,107170.0,107160.0,2.37015339]
["bitfinex","BTCUSD",1750874065940,0.000138,107170.0,107160.0,4.09987539]
["bitfinex","BTCUSD",1750874067345,0.000138,107170.0,107160.0,4.14987539]
["bitfinex","BTCUSD",1750874067986,0.0004,107180.0,107170.0,2.38105009]
["bitfinex","BTCUSD",1750874068201,0.0004,107180.0,107170.0,3.03480669]
["bitfinex","BTCUSD",1750874068442,0.0004,107180.0,107170.0,2.93365669]
["bitfinex","BTCUSD",1750874069083,0.0004,107180.0,107170.0,2.93965669]
["bitfinex","BTCUSD",1750874071753,0.0004,107180.0,107170.0,2.94265669]
["bitfinex","BTCUSD",1750874072603,0.0004,107180.0,107170.0,2.90873869]
["bitfinex","BTCUSD",1750874072845,0.0004,107180.0,107170.0,2.75018969]
["bitfinex","BTCUSD",1750874073263,0.0004,107180.0,107170.0,2.71510969]
["bitfinex","BTCUSD",1750874073469,0.0004,107180.0,107170.0,2.56732669]
["bitfinex","BTCUSD",1750874073663,0.0004,107180.0,107170.0,3.32522669]
["bitfinex","BTCUSD",1750874073865,0.0004,107180.0,107170.0,3.23678569]
["bitfinex","BTCUSD",1750874075181,0.0004,107180.0,107170.0,2.41355969]
["bitfinex","BTCUSD",1750874075446,0.0004,107180.0,107170.0,3.69924669]
["bitfinex","BTCUSD",1750874075912,0.0004,107180.0,107170.0,3.64590669]
["bitfinex","BTCUSD",1750874076340,0.0004,107180.0,107170.0,3.61265669]
["bitfinex","BTCUSD",1750874076547,0.0004,107180.0,107170.0,3.62318369]
["bitfinex","BTCUSD",1750874079848,0.0004,107180.0,107170.0,3.47244769]
["bitfinex","BTCUSD",1750874080070,0.0004,107180.0,107170.0,3.38906169]
["bitfinex","BTCUSD",1750874086544,0.0004,107180.0,107170.0,3.24675869]
["bitfinex","BTCUSD",1750874088586,0.0004,107180.0,107170.0,3.34491869]
["bitfinex","BTCUSD",1750874088837,0.0004,107180.0,107170.0,3.24675869]
["bitfinex","BTCUSD",1750874090062,0.0004,107180.0,107170.0,3.19210469]
["bitfinex","BTCUSD",1750874091839,0.0004,107180.0,107170.0,3.03558469]
["bitfinex","BTCUSD",1750874092015,0.0004,107180.0,107170.0,3.13925169]
["bitfinex","BTCUSD",1750874092685,0.0004,107180.0,107170.0,2.98580169]
["bitfinex","BTCUSD",1750874092919,0.0004,107180.0,107170.0,2.93990669]
["bitfinex","BTCUSD",1750874093308,0.0004,107180.0,107170.0,2.88809869]
["bitfinex","BTCUSD",1750874093484,0.0004,107180.0,107170.0,2.78509869]
["bitfinex","BTCUSD",1750874093690,0.0004,107180.0,107170.0,2.88509869]
["bitfinex","BTCUSD",1750874093893,0.0004,107180.0,107170.0,2.81011669]
["bitfinex","BTCUSD",1750874094096,0.0004,107180.0,107170.0,2.28296669]
["bitfinex","BTCUSD",1750874094300,0.0004,107180.0,107170.0,2.58126169]
["bitfinex","BTCUSD",1750874094944,0.0004,107180.0,107170.0,2.68126169]
["bitfinex","BTCUSD",1750874095063,0.0004,107180.0,107170.0,2.58126169]
["bitfinex","BTCUSD",1750874095259,0.0161,107180.0,107170.0,2.48072669]
["bitfinex","BTCUSD",1750874095465,0.0161,107180.0,107170.0,2.58072669]
["bitfinex","BTCUSD",1750874096101,0.0004,107180.0,107170.0,2.58072669]
["bitfinex","BTCUSD",1750874096968,0.0004,107180.0,107170.0,2.48072669]
["bitfinex","BTCUSD",1750874097321,0.0004,107180.0,107170.0,1.99522669]
["bitfinex","BTCUSD",1750874097880,0.0004,107180.0,107170.0,2.09522669]
["bitfinex","BTCUSD",1750874098662,0.0004,107180.0,107170.0,1.99522669]
["bitfinex","BTCUSD",1750874099962,0.0004,107180.0,107170.0,2.01388669]
["bitfinex","BTCUSD",1750874100161,0.0004,107180.0,107170.0,1.99522669]
["bitfinex","BTCUSD",1750874100364,0.0157,107180.0,107170.0,1.56943862]
["bitfinex","BTCUSD",1750874100604,0.032,107180.0,107170.0,1.94474669]
["bitfinex","BTCUSD",1750874100822,0.032,107180.0,107170.0,2.04474669]
["bitfinex","BTCUSD",1750874101422,0.032,107180.0,107170.0,1.94474669]
["bitfinex","BTCUSD",1750874102618,0.032,107180.0,107170.0,1.99474669]
["bitfinex","BTCUSD",1750874103294,0.032,107180.0,107170.0,1.99174669]
["bitfinex","BTCUSD",1750874103515,0.032,107180.0,107170.0,1.98974669]
["bitfinex","BTCUSD",1750874103726,0.032,107180.0,107170.0,1.99074669]
["bitfinex","BTCUSD",1750874104384,0.032,107180.0,107170.0,1.79446669]
["bitfinex","BTCUSD",1750874104623,0.032,107180.0,107170.0,1.99182669]
["bitfinex","BTCUSD",1750874106607,0.032,107180.0,107170.0,1.94182669]
["bitfinex","BTCUSD",1750874106809,0.032,107180.0,107170.0,1.99182669]
["bitfinex","BTCUSD",1750874110115,0.032,107180.0,107170.0,1.94182669]
["bitfinex","BTCUSD",1750874110319,0.032,107180.0,107170.0,1.99182669]
["bitfinex","BTCUSD",1750874112304,0.0157,107180.0,107170.0,1.99182669]
["bitfinex","BTCUSD",1750874112507,0.0004,107180.0,107170.0,1.99182669]
["bitfinex","BTCUSD",1750874113998,0.0165,107180.0,107170.0,1.99182669]
["bitfinex","BTCUSD",1750874114544,0.0322,107180.0,107170.0,1.99182669]
["bitfinex","BTCUSD",1750874115430,0.0165,107180.0,107170.0,1.99182669]
["bitfinex","BTCUSD",1750874115821,0.0165,107180.0,107170.0,1.94182669]
["bitfinex","BTCUSD",1750874115996,0.0165,107180.0,107170.0,1.99182669]
["bitfinex","BTCUSD",1750874117474,0.0004,107180.0,107170.0,1.99182669]
["bitfinex","BTCUSD",1750874120260,0.0004,107180.0,107170.0,2.01048669]
["bitfinex","BTCUSD",1750874120382,0.0004,107180.0,107170.0,1.99182669]
["bitfinex","BTCUSD",1750874124438,0.017,107180.0,107170.0,1.99182669]
["bitfinex","BTCUSD",1750874124614,0.0331,107180.0,107170.0,1.99182669]
["bitfinex","BTCUSD",1750874125013,0.0331,107180.0,107170.0,1.64170669]
["bitfinex","BTCUSD",1750874125215,0.0331,107180.0,107170.0,1.69170669]
["bitfinex","BTCUSD",1750874125628,0.0331,107180.0,107170.0,1.64170669]
["bitfinex","BTCUSD",1750874125859,0.0331,107180.0,107170.0,1.69170669]
["bitfinex","BTCUSD",1750874127018,0.0331,107180.0,107170.0,1.64170669]
["bitfinex","BTCUSD",1750874127230,0.0331,107180.0,107170.0,1.69170669]
["bitfinex","BTCUSD",1750874127900,0.0004,107180.0,107170.0,1.69170669]
["bitfinex","BTCUSD",1750874130725,0.0004,107180.0,107170.0,1.64170669]
["bitfinex","BTCUSD",1750874130930,0.0004,107180.0,107170.0,1.69170669]
["bitfinex","BTCUSD",1750874131604,0.0004,107180.0,107170.0,1.72390669]
["bitfinex","BTCUSD",1750874131811,0.0004,107180.0,107170.0,1.77390669]
["bitfinex","BTCUSD",1750874132702,0.0004,107180.0,107170.0,1.34811862]
["bitfinex","BTCUSD",1750874132908,0.0311,107180.0,107170.0,1.47992584]
["bitfinex","BTCUSD",1750874133162,0.0311,107180.0,107170.0,1.67716584]
["bitfinex","BTCUSD",1750874133338,0.0311,107180.0,107170.0,1.69170669]
["bitfinex","BTCUSD",1750874133994,0.0159,107180.0,107170.0,1.69170669]
["bitfinex","BTCUSD",1750874134448,0.0311,107180.0,107170.0,1.69170669]
["bitfinex","BTCUSD",1750874135278,0.0311,107180.0,107170.0,1.47144584]
["bitfinex","BTCUSD",1750874135483,0.0311,107180.0,107170.0,1.67716584]
["bitfinex","BTCUSD",1750874136314,0.0311,107180.0,107170.0,1.42992584]
["bitfinex","BTCUSD",1750874136515,0.0311,107180.0,107170.0,1.67716584]
["bitfinex","BTCUSD",1750874136694,0.0311,107180.0,107170.0,1.62716584]
["bitfinex","BTCUSD",1750874136898,0.0311,107180.0,107170.0,1.67716584]
["bitfinex","BTCUSD",1750874138212,0.0311,107180.0,107170.0,1.62716584]
["bitfinex","BTCUSD",1750874138411,0.0311,107180.0,107170.0,1.67716584]
["bitfinex","BTCUSD",1750874140382,0.0311,107180.0,107170.0,1.20137777]
["bitfinex","BTCUSD",1750874140589,0.0311,107180.0,107170.0,1.62716584]
["bitfinex","BTCUSD",1750874140951,0.0311,107180.0,107170.0,1.67716584]
["bitfinex","BTCUSD",1750874141335,0.0311,107180.0,107170.0,1.40476584]
["bitfinex","BTCUSD",1750874142199,0.0311,107180.0,107170.0,1.35476584]
["bitfinex","BTCUSD",1750874142405,0.0311,107180.0,107170.0,1.40476584]
["bitfinex","BTCUSD",1750874145898,0.0311,107180.0,107170.0,1.35476584]
["bitfinex","BTCUSD",1750874146117,0.0311,107180.0,107170.0,1.40476584]
["bitfinex","BTCUSD",1750874147461,0.0004,107180.0,107170.0,1.40476584]
["bitfinex","BTCUSD",1750874148550,0.0154,107180.0,107170.0,1.40476584]
["bitfinex","BTCUSD",1750874149674,0.0154,107180.0,107170.0,1.35476584]
["bitfinex","BTCUSD",1750874149874,0.0154,107180.0,107170.0,1.40476584]
["bitfinex","BTCUSD",1750874150249,0.0154,107180.0,107170.0,1.35476584]
["bitfinex","BTCUSD",1750874150451,0.0154,107180.0,107170.0,1.40476584]
["bitfinex","BTCUSD",1750874152114,0.0004,107180.0,107170.0,1.40476584]
["bitfinex","BTCUSD",1750874152731,0.0158,107180.0,107170.0,1.40476584]
["bitfinex","BTCUSD",1750874154763,0.0315,107180.0,107170.0,1.40476584]
["bitfinex","BTCUSD",1750874155634,0.0315,107180.0,107170.0,1.35476584]
["bitfinex","BTCUSD",1750874155937,0.0315,107180.0,107170.0,1.40476584]
["bitfinex","BTCUSD",1750874156644,0.0315,107180.0,107170.0,1.35476584]
["bitfinex","BTCUSD",1750874156842,0.0315,107180.0,107170.0,1.40476584]
["bitfinex","BTCUSD",1750874157046,0.0004,107180.0,107170.0,1.41930669]
["bitfinex","BTCUSD",1750874157250,0.0004,107180.0,107170.0,1.45100669]
["bitfinex","BTCUSD",1750874157676,0.0004,107180.0,107170.0,1.02521862]
["bitfinex","BTCUSD",1750874157858,0.0004,107180.0,107170.0,1.45100669]
["bitfinex","BTCUSD",1750874158070,0.0004,107180.0,107170.0,1.41922669]
["bitfinex","BTCUSD",1750874158447,0.016,107180.0,107170.0,1.41922669]
["bitfinex","BTCUSD",1750874160485,0.0316,107180.0,107170.0,0.73173777]
["bitfinex","BTCUSD",1750874160692,0.0316,107180.0,107170.0,1.40468584]
["bitfinex","BTCUSD",1750874160871,0.016,107180.0,107170.0,1.40468584]
["bitfinex","BTCUSD",1750874161213,0.0316,107180.0,107170.0,1.40468584]
["bitfinex","BTCUSD",1750874162259,0.0316,107180.0,107170.0,1.57658679]
["bitfinex","BTCUSD",1750874166473,0.016,107180.0,107170.0,1.57658679]
["bitfinex","BTCUSD",1750874166629,0.0004,107180.0,107170.0,1.57658679]
["bitfinex","BTCUSD",1750874168290,0.0004,107180.0,107170.0,1.77352764]
["bitfinex","BTCUSD",1750874170275,0.0004,107180.0,107170.0,1.62352764]
["bitfinex","BTCUSD",1750874170474,0.0004,107180.0,107170.0,1.59112764]
["bitfinex","BTCUSD",1750874170887,0.0004,107180.0,107170.0,1.54112764]
["bitfinex","BTCUSD",1750874171234,0.0004,107180.0,107170.0,1.59112764]
["bitfinex","BTCUSD",1750874172389,0.0163,107180.0,107170.0,1.59112764]
["bitfinex","BTCUSD",1750874172614,0.0329,107180.0,107170.0,1.27774228]
["bitfinex","BTCUSD",1750874173022,0.0329,107180.0,107170.0,1.22774228]
["bitfinex","BTCUSD",1750874173186,0.0329,107180.0,107170.0,1.27774228]
["bitfinex","BTCUSD",1750874173555,0.0004,107180.0,107170.0,1.57658679]
["bitfinex","BTCUSD",1750874173807,0.0004,107180.0,107170.0,0.97889777]
["bitfinex","BTCUSD",1750874174031,0.0004,107180.0,107170.0,1.52658679]
["bitfinex","BTCUSD",1750874174515,0.0004,107180.0,107170.0,1.57658679]
["bitfinex","BTCUSD",1750874174751,0.0004,107180.0,107170.0,1.52658679]
["bitfinex","BTCUSD",1750874174926,0.0004,107180.0,107170.0,1.57658679]
["bitfinex","BTCUSD",1750874179439,0.0004,107180.0,107170.0,1.60738679]
["bitfinex","BTCUSD",1750874179584,0.0004,107180.0,107170.0,1.62192764]
["bitfinex","BTCUSD",1750874181832,0.0004,107180.0,107170.0,1.57192764]
["bitfinex","BTCUSD",1750874181995,0.0004,107180.0,107170.0,1.62192764]
["bitfinex","BTCUSD",1750874183209,0.0004,107180.0,107170.0,1.97077215]
["bitfinex","BTCUSD",1750874183417,0.0004,107180.0,107170.0,2.90435415]
["bitfinex","BTCUSD",1750874183619,0.0004,107180.0,107170.0,2.37701564]
["bitfinex","BTCUSD",1750874184418,0.0004,107180.0,107170.0,2.42101064]
["bitfinex","BTCUSD",1750874184877,0.0004,107180.0,107170.0,2.71985515]
["bitfinex","BTCUSD",1750874187918,0.0004,107190.0,107180.0,0.81459121]
["bitfinex","BTCUSD",1750874188129,0.0004,107190.0,107180.0,4.50379853]
["bitfinex","BTCUSD",1750874188307,0.0004,107190.0,107180.0,5.59483425]
["bitfinex","BTCUSD",1750874188548,0.0004,107190.0,107180.0,5.61699041]
["bitfinex","BTCUSD",1750874188750,0.0004,107190.0,107180.0,5.59483425]
["bitfinex","BTCUSD",1750874189689,0.0004,107190.0,107180.0,4.69830072]
["bitfinex","BTCUSD",1750874190090,0.0004,107190.0,107180.0,5.59483425]
["bitfinex","BTCUSD",1750874190511,0.0004,107190.0,107180.0,5.57188691]
["bitfinex","BTCUSD",1750874190715,0.0004,107190.0,107180.0,4.67535338]
["bitfinex","BTCUSD",1750874190924,0.0014,107190.0,107180.0,4.67535338]
["bitfinex","BTCUSD",1750874195049,0.0014,107190.0,107180.0,4.69225338]
["bitfinex","BTCUSD",1750874195244,0.0014,107190.0,107180.0,5.58878691]
["bitfinex","BTCUSD",1750874195742,0.0014,107190.0,107180.0,4.69225338]
["bitfinex","BTCUSD",1750874197934,0.0014,107190.0,107180.0,2.46711838]
["bitfinex","BTCUSD",1750874198325,0.0014,107190.0,107180.0,6.59655438]
["bitfinex","BTCUSD",1750874198728,0.0014,107190.0,107180.0,5.76972338]
["bitfinex","BTCUSD",1750874200545,0.0014,107190.0,107180.0,6.66625691]
["bitfinex","BTCUSD",1750874201590,0.0014,107190.0,107180.0,6.70749691]
["bitfinex","BTCUSD",1750874201759,0.0014,107190.0,107180.0,5.81096338]
["bitfinex","BTCUSD",1750874202189,0.0004,107220.0,107190.0,2.07245604]
["bitfinex","BTCUSD",1750874202383,0.0004,107220.0,107210.0,3.82246139]
["bitfinex","BTCUSD",1750874202631,0.0004,107220.0,107210.0,4.94140015]
["bitfinex","BTCUSD",1750874202781,0.0004,107220.0,107210.0,5.03615715]
["bitfinex","BTCUSD",1750874203281,0.0004,107230.0,107220.0,2.37880001]
["bitfinex","BTCUSD",1750874203510,0.0004,107230.0,107220.0,4.60623891]
["bitfinex","BTCUSD",1750874203708,0.0004,107250.0,107240.0,0.60447116]
["bitfinex","BTCUSD",1750874203909,0.0305,107270.0,107260.0,0.75443117]
["bitfinex","BTCUSD",1750874204155,0.0305,107270.0,107260.0,1.65501023]
["bitfinex","BTCUSD",1750874204400,0.0305,107270.0,107260.0,1.74234977]
["bitfinex","BTCUSD",1750874204611,0.0305,107270.0,107260.0,1.75689062]
["bitfinex","BTCUSD",1750874204812,0.0004,107290.0,107280.0,0.36439118]
["bitfinex","BTCUSD",1750874205001,0.0004,107290.0,107280.0,1.1322657]
["bitfinex","BTCUSD",1750874205203,0.0004,107290.0,107280.0,1.18240596]
["bitfinex","BTCUSD",1750874205419,0.0323,107290.0,107280.0,1.18240596]
["bitfinex","BTCUSD",1750874206785,0.0323,107290.0,107280.0,1.13240596]
["bitfinex","BTCUSD",1750874206945,0.0323,107290.0,107280.0,1.18240596]
["bitfinex","BTCUSD",1750874209343,0.0323,107290.0,107280.0,1.18232596]
["bitfinex","BTCUSD",1750874209795,0.0323,107290.0,107280.0,0.75807798]
["bitfinex","BTCUSD",1750874210217,0.0323,107290.0,107280.0,0.56135798]
["bitfinex","BTCUSD",1750874210440,0.04386776,107290.0,107280.0,0.36135798]
["bitfinex","BTCUSD",1750874210609,0.46811574,107290.0,107280.0,0.55807798]
["bitfinex","BTCUSD",1750874210814,0.0409551,107290.0,107280.0,0.60807798]
["bitfinex","BTCUSD",1750874211015,0.04386776,107290.0,107280.0,0.60807798]
["bitfinex","BTCUSD",1750874213287,0.0409551,107290.0,107280.0,0.60807798]
["bitfinex","BTCUSD",1750874214198,0.0409551,107290.0,107280.0,0.41135798]
["bitfinex","BTCUSD",1750874214479,0.0409551,107290.0,107280.0,0.60803798]
["bitfinex","BTCUSD",1750874214704,0.04386776,107290.0,107280.0,0.60803798]
["bitfinex","BTCUSD",1750874215180,0.0409551,107290.0,107280.0,0.60803798]
["bitfinex","BTCUSD",1750874216342,0.0409551,107290.0,107280.0,1.03228596]
["bitfinex","BTCUSD",1750874218081,0.0409551,107290.0,107280.0,0.60803798]
["bitfinex","BTCUSD",1750874219535,0.0409551,107290.0,107280.0,0.41135798]
["bitfinex","BTCUSD",1750874219872,0.0409551,107290.0,107280.0,1.03228596]
["bitfinex","BTCUSD",1750874220196,0.0409551,107290.0,107280.0,0.60803798]
["bitfinex","BTCUSD",1750874220403,0.0409551,107290.0,107280.0,1.03228596]
["bitfinex","BTCUSD",1750874220613,0.04096331,107290.0,107280.0,1.03228596]
["bitfinex","BTCUSD",1750874221513,0.04096331,107290.0,107280.0,0.60803798]
["bitfinex","BTCUSD",1750874222355,0.04096331,107290.0,107280.0,1.03228596]
["bitfinex","BTCUSD",1750874223123,0.0323,107290.0,107280.0,1.03228596]
["bitfinex","BTCUSD",1750874223568,0.0323,107290.0,107280.0,0.60803798]
["bitfinex","BTCUSD",1750874223904,0.0323,107290.0,107280.0,1.03228596]
["bitfinex","BTCUSD",1750874224101,0.04096598,107290.0,107280.0,1.03228596]
["bitfinex","BTCUSD",1750874224414,0.04096712,107290.0,107280.0,1.03228596]
["bitfinex","BTCUSD",1750874224621,0.04096712,107290.0,107280.0,0.60803798]
["bitfinex","BTCUSD",1750874224836,0.04096712,107290.0,107280.0,1.03228596]
["bitfinex","BTCUSD",1750874225258,0.04096712,107290.0,107280.0,0.60803798]
["bitfinex","BTCUSD",1750874225489,0.04096712,107290.0,107280.0,1.03228596]
["bitfinex","BTCUSD",1750874227137,0.00906712,107290.0,107280.0,1.81293394]
["bitfinex","BTCUSD",1750874227309,0.00906712,107290.0,107280.0,1.82803394]
["bitfinex","BTCUSD",1750874227515,0.0004,107290.0,107280.0,2.10043394]
["bitfinex","BTCUSD",1750874228331,0.0004,107290.0,107280.0,2.11497479]
["bitfinex","BTCUSD",1750874229108,0.0004,107290.0,107280.0,2.16497479]
["bitfinex","BTCUSD",1750874229319,0.0004,107290.0,107280.0,3.43121079]
["bitfinex","BTCUSD",1750874229524,0.0004,107290.0,107280.0,3.25995979]
["bitfinex","BTCUSD",1750874230366,0.0004,107290.0,107280.0,2.84561179]
["bitfinex","BTCUSD",1750874231502,0.0004,107290.0,107280.0,2.16497479]
["bitfinex","BTCUSD",1750874231745,0.0004,107290.0,107280.0,4.05774879]
["bitfinex","BTCUSD",1750874231937,0.0004,107290.0,107280.0,4.05874879]
["bitfinex","BTCUSD",1750874233092,0.0004,107290.0,107280.0,3.63454479]
["bitfinex","BTCUSD",1750874233302,0.0004,107290.0,107280.0,4.12004479]
["bitfinex","BTCUSD",1750874233512,0.0004,107290.0,107280.0,3.92336479]
["bitfinex","BTCUSD",1750874233714,0.0161505,107310.0,107300.0,5.41016302]
["bitfinex","BTCUSD",1750874233920,0.0161505,107310.0,107300.0,4.56295892]
["bitfinex","BTCUSD",1750874234123,0.0161505,107310.0,107300.0,4.44328692]
["bitfinex","BTCUSD",1750874234326,0.0161505,107310.0,107300.0,4.71488692]
["bitfinex","BTCUSD",1750874234956,0.0004,107330.0,107320.0,1.25045213]
["bitfinex","BTCUSD",1750874235160,0.0004,107330.0,107320.0,2.93796995]
["bitfinex","BTCUSD",1750874235360,0.0004,107330.0,107320.0,2.98891351]
["bitfinex","BTCUSD",1750874235791,0.0004,107330.0,107320.0,2.32012468]
["bitfinex","BTCUSD",1750874235991,0.0004,107330.0,107320.0,2.51852468]
["bitfinex","BTCUSD",1750874236114,0.0004,107330.0,107320.0,2.51866494]
["bitfinex","BTCUSD",1750874236330,0.0164,107330.0,107320.0,1.82026494]
["bitfinex","BTCUSD",1750874236529,0.0327,107330.0,107320.0,1.39441696]
["bitfinex","BTCUSD",1750874237011,0.0327,107330.0,107320.0,0.95178002]
["bitfinex","BTCUSD",1750874237137,0.0327,107330.0,107320.0,0.61178002]
["bitfinex","BTCUSD",1750874237337,0.69214708,107330.0,107320.0,0.49006423]
["bitfinex","BTCUSD",1750874237543,0.76873841,107330.0,107320.0,0.14658568]
["bitfinex","BTCUSD",1750874237740,0.76873841,107330.0,107320.0,0.09564212]
["bitfinex","BTCUSD",1750874237741,0.69547657,107330.0,107320.0,0.09564212]
["bitfinex","BTCUSD",1750874237947,0.05093646,107310.0,107300.0,0.3809907]
["bitfinex","BTCUSD",1750874238260,0.0538484,107310.0,107300.0,0.57909257]
["bitfinex","BTCUSD",1750874238478,0.05384858,107310.0,107300.0,0.52909257]
["bitfinex","BTCUSD",1750874238685,0.0631672,107310.0,107300.0,0.52909257]
["bitfinex","BTCUSD",1750874238891,0.05384858,107310.0,107300.0,0.42177257]
["bitfinex","BTCUSD",1750874239047,0.05384858,107310.0,107300.0,0.57917257]
["bitfinex","BTCUSD",1750874239252,0.07248573,107310.0,107300.0,0.57917257]
["bitfinex","BTCUSD",1750874239631,0.07248573,107310.0,107300.0,0.59783257]
["bitfinex","BTCUSD",1750874239787,0.06316711,107310.0,107300.0,0.57917257]
["bitfinex","BTCUSD",1750874239994,0.0706787,107310.0,107300.0,0.57917257]
["bitfinex","BTCUSD",1750874240194,0.06136017,107310.0,107300.0,0.57917257]
["bitfinex","BTCUSD",1750874240367,0.0641672,107310.0,107300.0,0.42177257]
["bitfinex","BTCUSD",1750874240569,0.0641672,107310.0,107300.0,0.57925257]
["bitfinex","BTCUSD",1750874241009,0.05484858,107310.0,107300.0,0.57925257]
["bitfinex","BTCUSD",1750874241183,0.25986164,107310.0,107300.0,0.57925257]
["bitfinex","BTCUSD",1750874241385,0.26626831,107310.0,107300.0,0.56993352]
["bitfinex","BTCUSD",1750874241586,0.0612555,107310.0,107300.0,0.52925257]
["bitfinex","BTCUSD",1750874241800,0.06416754,107310.0,107300.0,0.57925257]
["bitfinex","BTCUSD",1750874242052,0.07348624,107310.0,107300.0,0.52925266]
["bitfinex","BTCUSD",1750874242318,0.07348624,107310.0,107300.0,0.58857171]
["bitfinex","BTCUSD",1750874242560,0.73839789,107310.0,107300.0,0.14810187]
["bitfinex","BTCUSD",1750874242767,0.73839789,107310.0,107300.0,0.19810187]
["bitfinex","BTCUSD",1750874242768,0.74199825,107310.0,107300.0,0.19810187]
["bitfinex","BTCUSD",1750874243680,0.74099825,107310.0,107300.0,0.39381481]
["bitfinex","BTCUSD",1750874244138,0.74099825,107310.0,107300.0,0.19810187]
["bitfinex","BTCUSD",1750874244139,0.74199853,107310.0,107300.0,0.19810187]
["bitfinex","BTCUSD",1750874244654,0.74299853,107310.0,107300.0,0.14810187]
["bitfinex","BTCUSD",1750874244833,0.74299853,107310.0,107300.0,0.19810187]
["bitfinex","BTCUSD",1750874245211,0.74299853,107310.0,107300.0,0.14810187]
["bitfinex","BTCUSD",1750874245373,0.74299853,107310.0,107300.0,0.19810187]
["bitfinex","BTCUSD",1750874246401,0.74299778,107310.0,107300.0,0.19810187]
["bitfinex","BTCUSD",1750874247248,0.74299778,107310.0,107300.0,0.39381481]
["bitfinex","BTCUSD",1750874247480,0.73648577,107310.0,107300.0,0.19810187]
["bitfinex","BTCUSD",1750874248079,0.73648577,107310.0,107300.0,0.14810187]
["bitfinex","BTCUSD",1750874248306,0.73648577,107310.0,107300.0,0.19810187]
["bitfinex","BTCUSD",1750874248999,0.73648577,107310.0,107300.0,0.09564198]
["bitfinex","BTCUSD",1750874249226,0.73648577,107310.0,107300.0,0.14564198]
["bitfinex","BTCUSD",1750874249823,0.73648577,107310.0,107300.0,0.09564198]
["bitfinex","BTCUSD",1750874249995,0.73648577,107310.0,107300.0,0.14564198]
["bitfinex","BTCUSD",1750874250240,0.73648577,107310.0,107300.0,0.33203526]
["bitfinex","BTCUSD",1750874250648,0.73648577,107310.0,107300.0,0.34135483]
["bitfinex","BTCUSD",1750874250841,0.71784845,107310.0,107300.0,0.14564198]
["bitfinex","BTCUSD",1750874251293,0.71784845,107310.0,107300.0,0.09564198]
["bitfinex","BTCUSD",1750874251530,1.32123362,107310.0,107300.0,0.00014012]
["bitfinex","BTCUSD",1750874251729,1.32774455,107310.0,107300.0,0.00014012]
["bitfinex","BTCUSD",1750874251937,1.34997328,107310.0,107300.0,0.00014012]
["bitfinex","BTCUSD",1750874252306,1.34797328,107310.0,107300.0,0.00014012]
["bitfinex","BTCUSD",1750874252602,1.35190828,107310.0,107300.0,0.00014012]
["bitfinex","BTCUSD",1750874252958,1.26054396,107310.0,107300.0,0.00014012]
["bitfinex","BTCUSD",1750874253378,1.23831523,107310.0,107300.0,0.00014012]
["bitfinex","BTCUSD",1750874253605,1.33947523,107310.0,107300.0,0.00014012]
["bitfinex","BTCUSD",1750874253808,1.24131523,107310.0,107300.0,0.00014012]
["bitfinex","BTCUSD",1750874254488,1.33678518,107310.0,107300.0,0.00014012]
["bitfinex","BTCUSD",1750874254691,0.83961265,107310.0,107300.0,0.00014012]
["bitfinex","BTCUSD",1750874254814,1.33678518,107310.0,107300.0,0.00014012]
["bitfinex","BTCUSD",1750874255668,1.33027425,107310.0,107300.0,0.00014012]
["bitfinex","BTCUSD",1750874258602,1.17279425,107310.0,107300.0,0.00014012]
["bitfinex","BTCUSD",1750874258844,1.37291425,107310.0,107300.0,0.00014012]
["bitfinex","BTCUSD",1750874259483,1.40089225,107310.0,107300.0,0.00014012]
["bitfinex","BTCUSD",1750874262332,1.32814327,107310.0,107300.0,0.00014012]
["bitfinex","BTCUSD",1750874262953,1.00457532,107310.0,107300.0,0.1865334]
["bitfinex","BTCUSD",1750874263094,1.16221532,107310.0,107300.0,0.00014012]
["bitfinex","BTCUSD",1750874263481,1.16217532,107310.0,107300.0,0.00014012]
["bitfinex","BTCUSD",1750874263898,1.14763447,107310.0,107300.0,0.20517246]
["bitfinex","BTCUSD",1750874264092,1.17149394,107310.0,107300.0,0.20517246]
["bitfinex","BTCUSD",1750874264286,0.38855336,107310.0,107300.0,0.20517246]
["bitfinex","BTCUSD",1750874264501,0.41744479,107310.0,107300.0,0.273811]
["bitfinex","BTCUSD",1750874264751,0.41744479,107310.0,107300.0,0.26449177]
["bitfinex","BTCUSD",1750874264957,0.41112669,107310.0,107300.0,0.26449177]
["bitfinex","BTCUSD",1750874265203,0.40712669,107310.0,107300.0,0.26449177]
["bitfinex","BTCUSD",1750874265408,0.41012669,107310.0,107300.0,0.26449177]
["bitfinex","BTCUSD",1750874266157,1.28212223,107310.0,107300.0,0.00014012]
["bitfinex","BTCUSD",1750874266550,1.28260223,107310.0,107300.0,0.00014012]
["bitfinex","BTCUSD",1750874266791,1.0856882,107310.0,107300.0,0.00014012]
["bitfinex","BTCUSD",1750874266992,1.2437282,107310.0,107300.0,0.00014012]
["bitfinex","BTCUSD",1750874268231,1.0856882,107310.0,107300.0,0.00014012]
["bitfinex","BTCUSD",1750874268433,1.2437682,107310.0,107300.0,0.00014012]
["bitfinex","BTCUSD",1750874269052,0.58847056,107310.0,107300.0,0.1865334]
["bitfinex","BTCUSD",1750874269187,0.362,107310.0,107300.0,0.20517263]
["bitfinex","BTCUSD",1750874269405,0.0153181,107310.0,107300.0,0.42144782]
["bitfinex","BTCUSD",1750874269610,0.02754849,107310.0,107300.0,0.45284782]
["bitfinex","BTCUSD",1750874269811,0.01823022,107310.0,107300.0,0.45284782]
["bitfinex","BTCUSD",1750874270005,0.01523022,107310.0,107300.0,0.45284782]
["bitfinex","BTCUSD",1750874270233,0.01223022,107310.0,107300.0,0.45284782]
["bitfinex","BTCUSD",1750874270435,0.01423022,107310.0,107300.0,0.45284782]
["bitfinex","BTCUSD",1750874270686,0.0235484,107310.0,107300.0,0.45284782]
["bitfinex","BTCUSD",1750874271096,0.0235484,107310.0,107300.0,0.61080782]
["bitfinex","BTCUSD",1750874271278,0.01423022,107310.0,107300.0,0.61080782]
["bitfinex","BTCUSD",1750874271491,0.02354849,107310.0,107300.0,0.61080782]
["bitfinex","BTCUSD",1750874271693,0.01423022,107310.0,107300.0,0.61080782]
["bitfinex","BTCUSD",1750874271907,0.02354849,107310.0,107300.0,0.61080782]
["bitfinex","BTCUSD",1750874272142,0.02454849,107310.0,107300.0,0.61080782]
["bitfinex","BTCUSD",1750874272543,0.03386685,107310.0,107300.0,0.61080782]
["bitfinex","BTCUSD",1750874272743,0.01523022,107310.0,107300.0,0.61080782]
["bitfinex","BTCUSD",1750874273179,0.00591212,107310.0,107300.0,0.61080782]
["bitfinex","BTCUSD",1750874273409,0.01231801,107310.0,107300.0,0.61080782]
["bitfinex","BTCUSD",1750874273622,0.003,107310.0,107300.0,0.61080782]
["bitfinex","BTCUSD",1750874274683,0.003,107310.0,107300.0,1.26714755]
["bitfinex","BTCUSD",1750874275100,0.003,107310.0,107300.0,1.29511255]
["bitfinex","BTCUSD",1750874275334,0.002,107310.0,107300.0,0.79789491]
["bitfinex","BTCUSD",1750874275548,0.002,107310.0,107300.0,0.79889491]
["bitfinex","BTCUSD",1750874275758,0.03126092,107330.0,107320.0,0.26431128]
["bitfinex","BTCUSD",1750874275956,0.03126092,107330.0,107320.0,0.57086607]
["bitfinex","BTCUSD",1750874276166,0.04057754,107330.0,107320.0,0.57086607]
["bitfinex","BTCUSD",1750874276603,0.03126092,107330.0,107320.0,0.57086607]
["bitfinex","BTCUSD",1750874276813,0.02194439,107330.0,107320.0,0.57086607]
["bitfinex","BTCUSD",1750874277227,0.02294439,107330.0,107320.0,0.57086607]
["bitfinex","BTCUSD",1750874277433,0.03426101,107330.0,107320.0,0.57086607]
["bitfinex","BTCUSD",1750874277864,0.02494439,107330.0,107320.0,0.57086607]
["bitfinex","BTCUSD",1750874278073,0.03426101,107330.0,107320.0,0.57086607]
["bitfinex","BTCUSD",1750874278278,0.02494439,107330.0,107320.0,0.57086607]
["bitfinex","BTCUSD",1750874278483,0.03426101,107330.0,107320.0,0.57086607]
["bitfinex","BTCUSD",1750874279068,0.02494439,107330.0,107320.0,0.57086607]
["bitfinex","BTCUSD",1750874279278,0.03426092,107330.0,107320.0,0.57086607]
["bitfinex","BTCUSD",1750874279423,0.04357763,107330.0,107320.0,0.57086607]
["bitfinex","BTCUSD",1750874279625,0.23923631,107330.0,107320.0,0.41318607]
["bitfinex","BTCUSD",1750874279826,0.25790828,107330.0,107320.0,0.57054642]
["bitfinex","BTCUSD",1750874280026,0.26722533,107330.0,107320.0,0.57054642]
["bitfinex","BTCUSD",1750874280232,0.2579088,107330.0,107320.0,0.579864]
["bitfinex","BTCUSD",1750874280447,0.2579088,107330.0,107320.0,0.5891814]
["bitfinex","BTCUSD",1750874281146,0.83163246,107330.0,107320.0,0.34455126]
["bitfinex","BTCUSD",1750874281452,0.83163246,107330.0,107320.0,0.41318667]
["bitfinex","BTCUSD",1750874281593,0.82231549,107330.0,107320.0,0.36318667]
["bitfinex","BTCUSD",1750874281793,0.72717588,107330.0,107320.0,0.38182174]
["bitfinex","BTCUSD",1750874282000,0.22995824,107330.0,107320.0,0.43182174]
["bitfinex","BTCUSD",1750874282676,0.01271653,107330.0,107320.0,0.43182113]
["bitfinex","BTCUSD",1750874282880,0.01562794,107330.0,107320.0,0.39722113]
["bitfinex","BTCUSD",1750874283059,0.00631158,107330.0,107320.0,0.46302113]
["bitfinex","BTCUSD",1750874284660,0.01562785,107330.0,107320.0,0.46302113]
["bitfinex","BTCUSD",1750874284874,0.02494421,107330.0,107320.0,0.46302113]
["bitfinex","BTCUSD",1750874285075,0.00631158,107330.0,107320.0,0.46302113]
["bitfinex","BTCUSD",1750874286620,0.01562794,107330.0,107320.0,0.46302113]
["bitfinex","BTCUSD",1750874286820,0.00631158,107330.0,107320.0,0.46302113]
["bitfinex","BTCUSD",1750874287459,0.01562803,107330.0,107320.0,0.43182113]
["bitfinex","BTCUSD",1750874288165,0.01362803,107330.0,107320.0,0.43182113]
["bitfinex","BTCUSD",1750874288411,0.01462803,107330.0,107320.0,0.43182113]
["bitfinex","BTCUSD",1750874288655,0.01362803,107330.0,107320.0,0.43182113]
["bitfinex","BTCUSD",1750874288986,0.01362803,107330.0,107320.0,0.43282113]
["bitfinex","BTCUSD",1750874289744,0.00431158,107330.0,107320.0,0.43282113]
["bitfinex","BTCUSD",1750874289920,0.01362794,107330.0,107320.0,0.43282113]
["bitfinex","BTCUSD",1750874290533,0.00431158,107330.0,107320.0,0.44862113]
["bitfinex","BTCUSD",1750874290711,0.0014,107330.0,107320.0,0.46442113]
["bitfinex","BTCUSD",1750874290911,0.01071627,107330.0,107320.0,0.43282113]
["bitfinex","BTCUSD",1750874291296,0.0014,107330.0,107320.0,0.43282113]
["bitfinex","BTCUSD",1750874291655,0.0014,107330.0,107320.0,0.46442113]
["bitfinex","BTCUSD",1750874291880,0.00431158,107330.0,107320.0,0.46442113]
["bitfinex","BTCUSD",1750874294011,0.01362794,107330.0,107320.0,0.46442113]
["bitfinex","BTCUSD",1750874294241,0.01362794,107330.0,107320.0,0.43282113]
["bitfinex","BTCUSD",1750874294242,0.00431158,107330.0,107320.0,0.43282113]
["bitfinex","BTCUSD",1750874294450,0.00431158,107330.0,107320.0,0.46502113]
["bitfinex","BTCUSD",1750874295306,0.01362803,107330.0,107320.0,0.46502113]
["bitfinex","BTCUSD",1750874295544,0.01362803,107330.0,107320.0,0.43282113]
["bitfinex","BTCUSD",1750874295785,0.02294456,107330.0,107320.0,0.43282113]
["bitfinex","BTCUSD",1750874296357,0.00431158,107330.0,107320.0,0.43282113]
["bitfinex","BTCUSD",1750874296573,0.01362794,107330.0,107320.0,0.43282113]
["bitfinex","BTCUSD",1750874297334,0.02294447,107330.0,107320.0,0.43282113]
["bitfinex","BTCUSD",1750874297820,0.00431158,107330.0,107320.0,0.43282113]
["bitfinex","BTCUSD",1750874298035,0.00431158,107330.0,107320.0,0.46452113]
["bitfinex","BTCUSD",1750874299815,0.0014,107330.0,107320.0,0.46452113]
["bitfinex","BTCUSD",1750874303337,0.0014,107330.0,107320.0,0.88857766]
["bitfinex","BTCUSD",1750874303718,0.0014,107330.0,107320.0,1.03857766]
["bitfinex","BTCUSD",1750874304536,0.0014,107330.0,107320.0,1.05080266]
["bitfinex","BTCUSD",1750874307340,0.0014,107330.0,107320.0,1.39080266]
["bitfinex","BTCUSD",1750874308240,0.0014,107330.0,107320.0,1.81485919]
["bitfinex","BTCUSD",1750874309802,0.0014,107330.0,107320.0,1.39080266]
["bitfinex","BTCUSD",1750874310072,0.0014,107330.0,107320.0,1.81485919]
["bitfinex","BTCUSD",1750874310332,0.0014,107330.0,107320.0,1.39080266]
["bitfinex","BTCUSD",1750874311847,0.0014,107330.0,107320.0,1.38956266]
["bitfinex","BTCUSD",1750874312002,0.0014,107330.0,107320.0,1.43956266]
["bitfinex","BTCUSD",1750874313127,0.0014,107330.0,107320.0,1.19080266]
["bitfinex","BTCUSD",1750874313330,0.0014,107330.0,107320.0,1.38956266]
["bitfinex","BTCUSD",1750874313533,0.0014,107330.0,107320.0,1.38948266]
["bitfinex","BTCUSD",1750874313747,0.0014,107330.0,107320.0,1.43948266]
["bitfinex","BTCUSD",1750874313954,0.0014,107330.0,107320.0,1.38948266]
["bitfinex","BTCUSD",1750874314108,0.0014,107330.0,107320.0,1.43948266]
["bitfinex","BTCUSD",1750874316611,0.0014,107330.0,107320.0,1.38948266]
["bitfinex","BTCUSD",1750874316798,0.0014,107330.0,107320.0,1.43948266]
["bitfinex","BTCUSD",1750874318352,0.0014,107330.0,107320.0,1.38948266]
["bitfinex","BTCUSD",1750874318558,0.0014,107330.0,107320.0,1.43948266]
["bitfinex","BTCUSD",1750874319141,0.0014,107330.0,107320.0,1.71108266]
["bitfinex","BTCUSD",1750874319330,0.0014,107330.0,107320.0,1.66108266]
["bitfinex","BTCUSD",1750874319524,0.0014,107330.0,107320.0,1.71108266]
["bitfinex","BTCUSD",1750874322321,0.0014,107330.0,107320.0,1.86108266]
["bitfinex","BTCUSD",1750874325247,0.0014,107330.0,107320.0,1.85838266]
["bitfinex","BTCUSD",1750874326784,0.0014,107330.0,107320.0,2.43243919]
["bitfinex","BTCUSD",1750874327762,0.0004,107330.0,107320.0,2.43243919]
["bitfinex","BTCUSD",1750874327892,0.0004,107330.0,107320.0,2.43143919]
["bitfinex","BTCUSD",1750874328094,0.0004,107330.0,107320.0,2.43643919]
["bitfinex","BTCUSD",1750874328661,0.0004,107330.0,107320.0,2.43743919]
["bitfinex","BTCUSD",1750874329412,0.0004,107330.0,107320.0,1.58932613]
["bitfinex","BTCUSD",1750874329613,0.0004,107330.0,107320.0,2.43743919]
["bitfinex","BTCUSD",1750874329854,0.0004,107330.0,107320.0,2.43643919]
["bitfinex","BTCUSD",1750874330292,0.0004,107330.0,107320.0,2.38843919]
["bitfinex","BTCUSD",1750874330483,0.0004,107330.0,107320.0,2.43843919]
["bitfinex","BTCUSD",1750874335428,0.0004,107330.0,107320.0,3.08198504]
["bitfinex","BTCUSD",1750874336747,0.0004,107330.0,107320.0,2.45298004]
["bitfinex","BTCUSD",1750874337157,0.0004,107330.0,107320.0,3.78004604]
["bitfinex","BTCUSD",1750874337824,0.0004,107330.0,107320.0,3.83004604]
["bitfinex","BTCUSD",1750874338848,0.0004,107330.0,107320.0,3.82304604]
["bitfinex","BTCUSD",1750874339256,0.0004,107330.0,107320.0,3.83504604]
["bitfinex","BTCUSD",1750874342850,0.0004,107330.0,107320.0,4.19264604]
["bitfinex","BTCUSD",1750874344737,0.0004,107330.0,107320.0,3.74333504]
["bitfinex","BTCUSD",1750874344934,0.0004,107330.0,107320.0,3.59530104]
["bitfinex","BTCUSD",1750874345143,0.0004,107330.0,107320.0,3.49530104]
["bitfinex","BTCUSD",1750874345370,0.0004,107330.0,107320.0,3.59530104]
["bitfinex","BTCUSD",1750874346168,0.0004,107340.0,107330.0,0.57883217]
["bitfinex","BTCUSD",1750874346369,0.0004,107360.0,107350.0,1.60236444]
["bitfinex","BTCUSD",1750874346517,0.0004,107360.0,107350.0,1.82631121]
["bitfinex","BTCUSD",1750874347661,0.0004,107360.0,107350.0,1.85505697]
["bitfinex","BTCUSD",1750874348228,0.0004,107360.0,107350.0,1.82365697]
["bitfinex","BTCUSD",1750874348435,0.0314,107360.0,107350.0,1.62365697]
["bitfinex","BTCUSD",1750874348671,0.0314,107360.0,107350.0,1.67365697]
["bitfinex","BTCUSD",1750874350447,0.0314,107360.0,107350.0,1.62365697]
["bitfinex","BTCUSD",1750874350653,0.0314,107360.0,107350.0,1.67365697]
["bitfinex","BTCUSD",1750874350819,0.0314,107360.0,107350.0,1.62365697]
["bitfinex","BTCUSD",1750874351275,0.0314,107360.0,107350.0,1.67365697]
["bitfinex","BTCUSD",1750874351475,0.0314,107360.0,107350.0,1.62365697]
["bitfinex","BTCUSD",1750874351870,0.0314,107360.0,107350.0,1.19956044]
["bitfinex","BTCUSD",1750874352196,0.0314,107360.0,107350.0,1.62361697]
["bitfinex","BTCUSD",1750874352399,0.0314,107360.0,107350.0,1.47641697]
["bitfinex","BTCUSD",1750874352699,0.0314,107360.0,107350.0,1.67361697]
["bitfinex","BTCUSD",1750874353272,0.0314,107360.0,107350.0,1.62361697]
["bitfinex","BTCUSD",1750874353470,0.0314,107360.0,107350.0,1.67361697]
["bitfinex","BTCUSD",1750874354527,0.0314,107360.0,107350.0,1.19956044]
["bitfinex","BTCUSD",1750874354725,0.0314,107360.0,107350.0,1.67361697]
["bitfinex","BTCUSD",1750874356047,0.0314,107360.0,107350.0,1.47641697]
["bitfinex","BTCUSD",1750874356270,0.0314,107360.0,107350.0,1.67369697]
["bitfinex","BTCUSD",1750874356493,0.0314,107360.0,107350.0,1.67361697]
["bitfinex","BTCUSD",1750874357196,0.0314,107360.0,107350.0,1.62361697]
["bitfinex","BTCUSD",1750874357414,0.0314,107360.0,107350.0,1.67361697]
["bitfinex","BTCUSD",1750874357714,0.0314,107360.0,107350.0,1.24956044]
["bitfinex","BTCUSD",1750874357927,0.0314,107360.0,107350.0,1.67361697]
["bitfinex","BTCUSD",1750874358580,0.0314,107360.0,107350.0,1.62361697]
["bitfinex","BTCUSD",1750874358769,0.0314,107360.0,107350.0,1.67361697]
["bitfinex","BTCUSD",1750874359816,0.0004,107360.0,107350.0,1.67361697]
["bitfinex","BTCUSD",1750874363510,0.0004,107360.0,107350.0,1.24956044]
["bitfinex","BTCUSD",1750874363716,0.0004,107360.0,107350.0,1.67361697]
["bitfinex","BTCUSD",1750874364060,0.0004,107360.0,107350.0,2.4803735]
["bitfinex","BTCUSD",1750874364459,0.0004,107360.0,107350.0,2.05631697]
["bitfinex","BTCUSD",1750874365205,0.0004,107360.0,107350.0,2.00931697]
["bitfinex","BTCUSD",1750874365353,0.0004,107360.0,107350.0,2.05931697]
["bitfinex","BTCUSD",1750874366326,0.0004,107360.0,107350.0,2.4833735]
["bitfinex","BTCUSD",1750874366547,0.0004,107360.0,107350.0,2.6373735]
["bitfinex","BTCUSD",1750874366922,0.0004,107360.0,107350.0,2.21331697]
["bitfinex","BTCUSD",1750874367273,0.0004,107360.0,107350.0,2.37785782]
["bitfinex","BTCUSD",1750874367501,0.0004,107360.0,107350.0,2.7873735]
["bitfinex","BTCUSD",1750874367695,0.0004,107360.0,107350.0,2.37785782]
["bitfinex","BTCUSD",1750874367901,0.0004,107360.0,107350.0,2.80191435]
["bitfinex","BTCUSD",1750874369048,0.0004,107360.0,107350.0,3.18690235]
["bitfinex","BTCUSD",1750874369467,0.0004,107360.0,107350.0,2.80564035]
["bitfinex","BTCUSD",1750874369670,0.0004,107360.0,107350.0,3.69105635]
["bitfinex","BTCUSD",1750874370031,0.0004,107360.0,107350.0,3.70969635]
["bitfinex","BTCUSD",1750874370251,0.0004,107360.0,107350.0,3.65187835]
["bitfinex","BTCUSD",1750874370418,0.0004,107360.0,107350.0,3.60693335]
["bitfinex","BTCUSD",1750874370844,0.0004,107360.0,107350.0,3.13111382]
["bitfinex","BTCUSD",1750874371045,0.0004,107360.0,107350.0,2.74052282]
["bitfinex","BTCUSD",1750874371392,0.0004,107360.0,107350.0,2.55899482]
["bitfinex","BTCUSD",1750874371608,0.0004,107360.0,107350.0,2.54438482]
["bitfinex","BTCUSD",1750874376501,0.0004,107360.0,107350.0,2.96844135]
["bitfinex","BTCUSD",1750874377470,0.0004,107360.0,107350.0,2.54438482]
["bitfinex","BTCUSD",1750874377882,0.0004,107360.0,107350.0,2.38158382]
["bitfinex","BTCUSD",1750874379626,0.0004,107360.0,107350.0,2.60494382]
["bitfinex","BTCUSD",1750874380289,0.0004,107360.0,107350.0,4.97174135]
["bitfinex","BTCUSD",1750874381630,0.0004,107360.0,107350.0,4.80672035]
["bitfinex","BTCUSD",1750874382249,0.0004,107360.0,107350.0,4.77307935]
["bitfinex","BTCUSD",1750874382387,0.0004,107360.0,107350.0,4.67670535]
["bitfinex","BTCUSD",1750874386828,0.0004,107360.0,107350.0,4.72670535]
["bitfinex","BTCUSD",1750874387575,0.0004,107360.0,107350.0,3.07900035]
["bitfinex","BTCUSD",1750874387798,0.0004,107360.0,107350.0,8.01907235]
["bitfinex","BTCUSD",1750874390060,0.0004,107360.0,107350.0,8.03771235]
["bitfinex","BTCUSD",1750874390311,0.0004,107360.0,107350.0,8.01907235]
["bitfinex","BTCUSD",1750874390965,0.0004,107360.0,107350.0,8.06907235]
["bitfinex","BTCUSD",1750874391580,0.0004,107360.0,107350.0,8.55457235]
["bitfinex","BTCUSD",1750874391998,0.0008,107370.0,107360.0,6.54968533]
["bitfinex","BTCUSD",1750874392203,0.0008,107370.0,107360.0,6.85240871]
["bitfinex","BTCUSD",1750874392420,0.0004,107380.0,107370.0,0.87875234]
["bitfinex","BTCUSD",1750874392623,0.0004,107380.0,107370.0,3.81869525]
["bitfinex","BTCUSD",1750874392854,0.0004,107380.0,107370.0,3.64998825]
["bitfinex","BTCUSD",1750874393060,0.0004,107380.0,107370.0,3.67792825]
["bitfinex","BTCUSD",1750874393276,0.0004,107380.0,107370.0,3.94952825]
["bitfinex","BTCUSD",1750874394090,0.0004,107380.0,107370.0,2.63646725]
["bitfinex","BTCUSD",1750874394302,0.0004,107380.0,107370.0,2.39540725]
["bitfinex","BTCUSD",1750874394518,0.0004,107380.0,107370.0,2.13951225]
["bitfinex","BTCUSD",1750874394738,0.0004,107380.0,107370.0,2.49733825]
["bitfinex","BTCUSD",1750874394941,0.0004,107380.0,107370.0,2.30029825]
["bitfinex","BTCUSD",1750874395159,0.0318,107380.0,107370.0,1.9750114]
["bitfinex","BTCUSD",1750874395402,0.0318,107380.0,107370.0,1.8750114]
["bitfinex","BTCUSD",1750874395611,0.0318,107380.0,107370.0,1.40095487]
["bitfinex","BTCUSD",1750874395821,0.0318,107380.0,107370.0,1.8470714]
["bitfinex","BTCUSD",1750874396226,0.0318,107380.0,107370.0,1.7970714]
["bitfinex","BTCUSD",1750874396428,0.0318,107380.0,107370.0,1.8470714]
["bitfinex","BTCUSD",1750874396658,0.0318,107380.0,107370.0,0.97597487]
["bitfinex","BTCUSD",1750874396870,0.0318,107380.0,107370.0,1.5970714]
["bitfinex","BTCUSD",1750874397071,0.0318,107380.0,107370.0,1.17301487]
["bitfinex","BTCUSD",1750874397277,0.0318,107380.0,107370.0,1.5970714]
["bitfinex","BTCUSD",1750874397479,0.0318,107380.0,107370.0,1.6470714]
["bitfinex","BTCUSD",1750874398337,0.0318,107380.0,107370.0,1.4000314]
["bitfinex","BTCUSD",1750874398564,0.0318,107380.0,107370.0,0.56141487]
["bitfinex","BTCUSD",1750874398769,0.0318,107380.0,107370.0,0.61141487]
["bitfinex","BTCUSD",1750874398940,0.0318,107380.0,107370.0,0.62058759]
["bitfinex","BTCUSD",1750874399600,0.0318,107380.0,107370.0,0.42354759]
["bitfinex","BTCUSD",1750874399784,0.0318,107380.0,107370.0,0.62058759]
["bitfinex","BTCUSD",1750874400161,0.0318,107380.0,107370.0,0.42354759]
["bitfinex","BTCUSD",1750874400328,0.0318,107380.0,107370.0,0.62058759]
["bitfinex","BTCUSD",1750874400536,0.0318,107380.0,107370.0,0.57058759]
["bitfinex","BTCUSD",1750874400763,0.0318,107380.0,107370.0,0.40589487]
["bitfinex","BTCUSD",1750874400993,0.0318,107380.0,107370.0,0.61141487]
["bitfinex","BTCUSD",1750874401758,0.0318,107380.0,107370.0,0.60941487]
["bitfinex","BTCUSD",1750874401962,0.0318,107380.0,107370.0,0.6177992]
["bitfinex","BTCUSD",1750874402166,0.0338,107380.0,107370.0,1.0324714]
["bitfinex","BTCUSD",1750874402383,0.0338,107380.0,107370.0,0.60841487]
["bitfinex","BTCUSD",1750874403207,0.04311211,107380.0,107370.0,0.60841487]
["bitfinex","BTCUSD",1750874403411,0.0338,107380.0,107370.0,0.60841487]
["bitfinex","BTCUSD",1750874404794,0.03671022,107380.0,107370.0,0.60841487]
["bitfinex","BTCUSD",1750874406663,0.03671022,107380.0,107370.0,0.55841487]
["bitfinex","BTCUSD",1750874406844,0.0338,107380.0,107370.0,0.60841487]
["bitfinex","BTCUSD",1750874407679,0.0338,107380.0,107370.0,1.0324714]
["bitfinex","BTCUSD",1750874409708,0.0338,107380.0,107370.0,0.60841487]
["bitfinex","BTCUSD",1750874409918,0.0338,107380.0,107370.0,1.0324714]
["bitfinex","BTCUSD",1750874410262,0.0318,107380.0,107370.0,1.0324714]
["bitfinex","BTCUSD",1750874412251,0.03176,107380.0,107370.0,0.60841487]
["bitfinex","BTCUSD",1750874413623,0.03176,107380.0,107370.0,0.55837487]
["bitfinex","BTCUSD",1750874413845,0.03176,107380.0,107370.0,0.51689487]
["bitfinex","BTCUSD",1750874414053,0.04107194,107380.0,107370.0,0.56689487]
["bitfinex","BTCUSD",1750874414276,0.03176,107380.0,107370.0,0.51689487]
["bitfinex","BTCUSD",1750874414478,0.03176,107380.0,107370.0,0.56689487]
["bitfinex","BTCUSD",1750874414859,0.03467022,107380.0,107370.0,0.56689487]
["bitfinex","BTCUSD",1750874417975,0.03176,107380.0,107370.0,0.56689487]
["bitfinex","BTCUSD",1750874418380,0.03176,107380.0,107370.0,0.41137487]
["bitfinex","BTCUSD",1750874418589,0.03176,107380.0,107370.0,0.56689487]
["bitfinex","BTCUSD",1750874420248,0.03176,107380.0,107370.0,0.51689487]
["bitfinex","BTCUSD",1750874420461,0.03176,107380.0,107370.0,0.56689487]
["bitfinex","BTCUSD",1750874420690,0.03467022,107380.0,107370.0,0.56689487]
["bitfinex","BTCUSD",1750874422999,0.03467022,107380.0,107370.0,0.51689487]
["bitfinex","BTCUSD",1750874423210,0.03176,107380.0,107370.0,0.56689487]
["bitfinex","BTCUSD",1750874424657,0.03467022,107380.0,107370.0,0.51689487]
["bitfinex","BTCUSD",1750874424864,0.03467022,107380.0,107370.0,0.56689487]
["bitfinex","BTCUSD",1750874425246,0.03467022,107380.0,107370.0,0.51689487]
["bitfinex","BTCUSD",1750874425577,0.03467022,107380.0,107370.0,0.56689487]
["bitfinex","BTCUSD",1750874427423,0.47735105,107380.0,107370.0,0.36137487]
["bitfinex","BTCUSD",1750874427652,0.45581653,107380.0,107370.0,0.56693487]
["bitfinex","BTCUSD",1750874427886,0.05038414,107380.0,107370.0,0.56693487]
["bitfinex","BTCUSD",1750874428104,0.05329427,107380.0,107370.0,0.56693487]
["bitfinex","BTCUSD",1750874428312,0.04398216,107380.0,107370.0,0.56693487]
["bitfinex","BTCUSD",1750874428513,0.03467022,107380.0,107370.0,0.5668377]
["bitfinex","BTCUSD",1750874428727,0.04398216,107380.0,107370.0,0.5668377]
["bitfinex","BTCUSD",1750874429349,0.03467022,107380.0,107370.0,0.99089423]
["bitfinex","BTCUSD",1750874429551,0.03467022,107380.0,107370.0,0.5668377]
["bitfinex","BTCUSD",1750874429764,0.04398224,107380.0,107370.0,0.5668377]
["bitfinex","BTCUSD",1750874430349,0.05529444,107380.0,107370.0,0.5668377]
["bitfinex","BTCUSD",1750874430789,0.05553438,107380.0,107370.0,0.5668377]
["bitfinex","BTCUSD",1750874431197,0.06484649,107380.0,107370.0,0.4112777]
["bitfinex","BTCUSD",1750874431426,0.50752759,107380.0,107370.0,0.36137495]
["bitfinex","BTCUSD",1750874431646,0.50461737,107380.0,107370.0,0.50782189]
["bitfinex","BTCUSD",1750874431816,0.69087292,107380.0,107370.0,0.33343515]
["bitfinex","BTCUSD",1750874432013,0.49530578,107380.0,107370.0,0.56717504]
["bitfinex","BTCUSD",1750874432217,0.49530578,107380.0,107370.0,0.57648802]
["bitfinex","BTCUSD",1750874432436,0.69087292,107380.0,107370.0,0.57648802]
["bitfinex","BTCUSD",1750874432783,0.49530578,107380.0,107370.0,0.57648802]
["bitfinex","BTCUSD",1750874433154,0.49530578,107380.0,107370.0,0.57928802]
["bitfinex","BTCUSD",1750874433790,0.69087283,107380.0,107370.0,0.42348802]
["bitfinex","BTCUSD",1750874434069,0.70018555,107380.0,107370.0,0.41417504]
["bitfinex","BTCUSD",1750874434302,0.69087335,107380.0,107370.0,0.40486189]
["bitfinex","BTCUSD",1750874434515,0.69087335,107380.0,107370.0,0.42348802]
["bitfinex","BTCUSD",1750874435104,0.48599315,107380.0,107370.0,0.42348802]
["bitfinex","BTCUSD",1750874435427,0.49530569,107380.0,107370.0,0.42348802]
["bitfinex","BTCUSD",1750874435640,0.48599315,107380.0,107370.0,0.42348802]
["bitfinex","BTCUSD",1750874436563,0.46736867,107380.0,107370.0,0.42348802]
["bitfinex","BTCUSD",1750874436783,0.03376,107380.0,107370.0,0.84754455]
["bitfinex","BTCUSD",1750874437255,0.03376,107380.0,107370.0,0.42348802]
["bitfinex","BTCUSD",1750874438699,0.03667022,107380.0,107370.0,0.42348802]
["bitfinex","BTCUSD",1750874439388,0.04598224,107380.0,107370.0,0.42348802]
["bitfinex","BTCUSD",1750874440243,0.04598224,107380.0,107370.0,0.44212802]
["bitfinex","BTCUSD",1750874440451,0.04598224,107380.0,107370.0,0.42348802]
["bitfinex","BTCUSD",1750874442327,0.06460672,107380.0,107370.0,0.42348802]
["bitfinex","BTCUSD",1750874442720,0.07391926,107380.0,107370.0,0.42348802]
["bitfinex","BTCUSD",1750874442930,0.06460672,107380.0,107370.0,0.42348802]
["bitfinex","BTCUSD",1750874443199,0.06460663,107380.0,107370.0,0.42348802]
["bitfinex","BTCUSD",1750874443605,0.06460663,107380.0,107370.0,0.57932802]
["bitfinex","BTCUSD",1750874444455,0.69354267,107380.0,107370.0,0.4234881]
["bitfinex","BTCUSD",1750874444578,0.50437803,107380.0,107370.0,0.58864108]
["bitfinex","BTCUSD",1750874444792,0.50437794,107380.0,107370.0,0.58864108]
["bitfinex","BTCUSD",1750874445411,0.4950654,107380.0,107370.0,0.58864108]
["bitfinex","BTCUSD",1750874445882,0.50437794,107380.0,107370.0,0.58864108]
["bitfinex","BTCUSD",1750874447336,0.49506592,107380.0,107370.0,0.58864108]
["bitfinex","BTCUSD",1750874447540,0.48575338,107380.0,107370.0,0.58864108]
["bitfinex","BTCUSD",1750874447739,0.49506592,107380.0,107370.0,0.58864108]
["bitfinex","BTCUSD",1750874448369,0.68132034,107380.0,107370.0,0.55138865]
["bitfinex","BTCUSD",1750874448613,0.67200858,107380.0,107370.0,0.56066197]
["bitfinex","BTCUSD",1750874448930,0.67200858,107380.0,107370.0,0.52928836]
["bitfinex","BTCUSD",1750874449331,0.67200858,107380.0,107370.0,0.57928836]
["bitfinex","BTCUSD",1750874450042,0.67200858,107380.0,107370.0,0.42348836]
["bitfinex","BTCUSD",1750874450254,0.65338358,107380.0,107370.0,0.05446152]
["bitfinex","BTCUSD",1750874450464,1.16376443,107380.0,107370.0,0.05446152]
["bitfinex","BTCUSD",1750874450879,1.1789992,107380.0,107370.0,0.05446152]
["bitfinex","BTCUSD",1750874451107,1.17246998,107380.0,107370.0,0.05446152]
["bitfinex","BTCUSD",1750874451325,1.17899883,107380.0,107370.0,0.05446152]
["bitfinex","BTCUSD",1750874451752,1.27246878,107380.0,107370.0,0.05446152]
["bitfinex","BTCUSD",1750874451958,1.27546878,107380.0,107370.0,0.05446152]
["bitfinex","BTCUSD",1750874452131,1.27246878,107380.0,107370.0,0.05446152]
["bitfinex","BTCUSD",1750874452587,1.27546878,107380.0,107370.0,0.05446152]
["bitfinex","BTCUSD",1750874452784,1.26023438,107380.0,107370.0,0.05446152]
["bitfinex","BTCUSD",1750874453076,1.26123438,107380.0,107370.0,0.05446152]
["bitfinex","BTCUSD",1750874453433,1.26023438,107380.0,107370.0,0.05446152]
["bitfinex","BTCUSD",1750874453640,1.26223438,107380.0,107370.0,0.05446152]
["bitfinex","BTCUSD",1750874454431,1.30383438,107380.0,107370.0,0.05446152]
["bitfinex","BTCUSD",1750874455020,1.33179238,107380.0,107370.0,0.05446152]
["bitfinex","BTCUSD",1750874455396,1.33179238,107380.0,107370.0,0.0028]
["bitfinex","BTCUSD",1750874456070,1.3970012,107380.0,107370.0,0.0028]
["bitfinex","BTCUSD",1750874456857,1.38831054,107380.0,107370.0,0.0028]
["bitfinex","BTCUSD",1750874457429,1.38179238,107380.0,107370.0,0.0028]
["bitfinex","BTCUSD",1750874460879,1.03888243,107380.0,107370.0,0.05419053]
["bitfinex","BTCUSD",1750874461082,1.19492243,107380.0,107370.0,0.05419053]
["bitfinex","BTCUSD",1750874461313,1.03888243,107380.0,107370.0,0.05419053]
["bitfinex","BTCUSD",1750874461520,1.21358752,107380.0,107370.0,0.24977571]
["bitfinex","BTCUSD",1750874461735,0.71563153,107380.0,107370.0,0.34309498]
["bitfinex","BTCUSD",1750874461943,0.02398448,107380.0,107370.0,0.40240796]
["bitfinex","BTCUSD",1750874462157,0.00536,107380.0,107370.0,0.95406635]
["bitfinex","BTCUSD",1750874462397,0.00536,107380.0,107370.0,0.53000982]
["bitfinex","BTCUSD",1750874462599,0.0239843,107380.0,107370.0,0.66055684]
["bitfinex","BTCUSD",1750874462825,0.01898422,107380.0,107370.0,0.65406982]
["bitfinex","BTCUSD",1750874463047,0.00967202,107380.0,107370.0,0.65406982]
["bitfinex","BTCUSD",1750874463245,0.01567194,107380.0,107370.0,0.66902982]
["bitfinex","BTCUSD",1750874463530,0.00636,107380.0,107370.0,0.68442982]
["bitfinex","BTCUSD",1750874463735,0.00936,107380.0,107370.0,0.68442982]
["bitfinex","BTCUSD",1750874463947,0.01227022,107380.0,107370.0,0.68442982]
["bitfinex","BTCUSD",1750874464158,0.02158216,107380.0,107370.0,0.68442982]
["bitfinex","BTCUSD",1750874464775,0.01227022,107380.0,107370.0,0.68442982]
["bitfinex","BTCUSD",1750874465411,0.02058216,107380.0,107370.0,0.68442982]
["bitfinex","BTCUSD",1750874465623,0.01227022,107380.0,107370.0,0.68442982]
["bitfinex","BTCUSD",1750874466484,0.03089461,107380.0,107370.0,0.60973676]
["bitfinex","BTCUSD",1750874466693,0.48056368,107380.0,107370.0,0.57913676]
["bitfinex","BTCUSD",1750874466899,0.46135338,107380.0,107370.0,0.57913676]
["bitfinex","BTCUSD",1750874467114,0.45204092,107380.0,107370.0,0.57913676]
["bitfinex","BTCUSD",1750874467330,0.03729685,107380.0,107370.0,0.57913676]
["bitfinex","BTCUSD",1750874467538,0.03089461,107380.0,107370.0,0.57913676]
["bitfinex","BTCUSD",1750874468170,0.02158233,107380.0,107370.0,0.57913676]
["bitfinex","BTCUSD",1750874468387,0.03089461,107380.0,107370.0,0.57913676]
["bitfinex","BTCUSD",1750874468808,0.02158233,107380.0,107370.0,0.61083676]
["bitfinex","BTCUSD",1750874469130,0.04020699,107380.0,107370.0,0.45491676]
["bitfinex","BTCUSD",1750874469336,0.66621855,107380.0,107370.0,0.55127766]
["bitfinex","BTCUSD",1750874469558,0.66330833,107380.0,107370.0,0.55127766]
["bitfinex","BTCUSD",1750874469763,0.66330833,107380.0,107370.0,0.56059107]
["bitfinex","BTCUSD",1750874470338,0.66330833,107380.0,107370.0,0.56990422]
["bitfinex","BTCUSD",1750874470692,0.2392518,107380.0,107370.0,0.56990422]
["bitfinex","BTCUSD",1750874470901,0.64760833,107380.0,107370.0,0.5792172]
["bitfinex","BTCUSD",1750874471115,0.64760833,107380.0,107370.0,0.56990422]
["bitfinex","BTCUSD",1750874472087,0.64760833,107380.0,107370.0,0.56059107]
["bitfinex","BTCUSD",1750874472287,0.63829613,107380.0,107370.0,0.56059107]
["bitfinex","BTCUSD",1750874472499,0.63829613,107380.0,107370.0,0.54196416]
["bitfinex","BTCUSD",1750874472703,0.64518367,107380.0,107370.0,0.56059124]
["bitfinex","BTCUSD",1750874473235,0.64518367,107380.0,107370.0,0.56990456]
["bitfinex","BTCUSD",1750874473971,0.64518367,107380.0,107370.0,0.57921771]
["bitfinex","BTCUSD",1750874474187,0.62898367,107380.0,107370.0,0.58853077]
["bitfinex","BTCUSD",1750874474502,0.62898367,107380.0,107370.0,0.57921771]
["bitfinex","BTCUSD",1750874474816,0.64468367,107380.0,107370.0,0.57921771]
["bitfinex","BTCUSD",1750874475034,0.64468367,107380.0,107370.0,0.56990456]
["bitfinex","BTCUSD",1750874475870,0.64468367,107380.0,107370.0,0.51990456]
["bitfinex","BTCUSD",1750874476075,0.64468367,107380.0,107370.0,0.57921771]
["bitfinex","BTCUSD",1750874476275,0.62898367,107380.0,107370.0,0.58853077]
["bitfinex","BTCUSD",1750874476635,0.63829613,107380.0,107370.0,0.58853017]
["bitfinex","BTCUSD",1750874477026,0.63829613,107380.0,107370.0,0.57921719]
["bitfinex","BTCUSD",1750874477228,0.67119613,107380.0,107370.0,0.21011053]
["bitfinex","BTCUSD",1750874477433,0.67119613,107380.0,107370.0,0.41500904]
["bitfinex","BTCUSD",1750874477637,0.65479613,107380.0,107370.0,0.47432219]
["bitfinex","BTCUSD",1750874477832,0.63829613,107380.0,107370.0,0.47432219]
["bitfinex","BTCUSD",1750874479067,0.63829613,107380.0,107370.0,0.46500904]
["bitfinex","BTCUSD",1750874479483,0.63829613,107380.0,107370.0,0.4556958]
["bitfinex","BTCUSD",1750874479684,0.65429613,107380.0,107370.0,0.41500921]
["bitfinex","BTCUSD",1750874479847,0.65429613,107380.0,107370.0,0.4556958]
["bitfinex","BTCUSD",1750874480057,0.67029613,107380.0,107370.0,0.47432227]
["bitfinex","BTCUSD",1750874480235,0.67029613,107380.0,107370.0,0.4556958]
["bitfinex","BTCUSD",1750874480636,0.77999029,107380.0,107370.0,0.05419053]
["bitfinex","BTCUSD",1750874480844,0.77067783,107380.0,107370.0,0.05419053]
["bitfinex","BTCUSD",1750874481685,0.77067783,107380.0,107370.0,0.2404623]
["bitfinex","BTCUSD",1750874482264,0.77067783,107380.0,107370.0,0.05419053]
["bitfinex","BTCUSD",1750874484748,1.11067783,107380.0,107370.0,0.05419053]
["bitfinex","BTCUSD",1750874491035,0.55946799,107380.0,107370.0,0.24977571]
["bitfinex","BTCUSD",1750874491263,0.03729702,107380.0,107370.0,0.40421693]
["bitfinex","BTCUSD",1750874491464,0.0495191,107380.0,107370.0,0.40421693]
["bitfinex","BTCUSD",1750874491672,0.04020664,107380.0,107370.0,0.40421693]
["bitfinex","BTCUSD",1750874492288,0.03089427,107380.0,107370.0,0.40421693]
["bitfinex","BTCUSD",1750874492729,0.01227022,107380.0,107370.0,0.40421693]
["bitfinex","BTCUSD",1750874492937,0.01227022,107380.0,107370.0,0.87795682]
["bitfinex","BTCUSD",1750874492938,0.00936,107380.0,107370.0,0.87795682]
["bitfinex","BTCUSD",1750874493154,0.00936,107380.0,107370.0,0.45421693]
["bitfinex","BTCUSD",1750874494010,0.00036,107380.0,107370.0,0.45421693]
["bitfinex","BTCUSD",1750874494217,0.00136,107380.0,107370.0,0.45421693]
["bitfinex","BTCUSD",1750874494427,0.00236,107380.0,107370.0,0.45421693]
["bitfinex","BTCUSD",1750874495183,0.00236,107380.0,107370.0,0.87795682]
["bitfinex","BTCUSD",1750874495573,0.00236,107380.0,107370.0,0.45421693]
["bitfinex","BTCUSD",1750874496465,0.00236,107380.0,107370.0,0.4635274]
["bitfinex","BTCUSD",1750874499242,0.00236,107380.0,107370.0,0.45421693]
["bitfinex","BTCUSD",1750874500770,0.00236,107380.0,107370.0,0.87795682]
["bitfinex","BTCUSD",1750874500976,0.00236,107380.0,107370.0,0.92867047]
["bitfinex","BTCUSD",1750874501185,0.00236,107380.0,107370.0,1.00336353]
["bitfinex","BTCUSD",1750874502178,0.00136,107380.0,107370.0,1.00336353]
["bitfinex","BTCUSD",1750874502373,0.00136,107380.0,107370.0,1.00436353]
["bitfinex","BTCUSD",1750874502755,0.00036,107380.0,107370.0,0.50593058]
["bitfinex","BTCUSD",1750874503162,0.00036,107380.0,107370.0,0.92967047]
["bitfinex","BTCUSD",1750874505297,0.00036,107380.0,107370.0,0.50593058]
["bitfinex","BTCUSD",1750874505713,0.00036,107380.0,107370.0,0.92967047]
["bitfinex","BTCUSD",1750874509522,0.00036,107380.0,107370.0,0.66157058]
["bitfinex","BTCUSD",1750874510302,0.00036,107380.0,107370.0,1.08531047]
["bitfinex","BTCUSD",1750874510863,0.00036,107380.0,107370.0,0.88815047]
["bitfinex","BTCUSD",1750874511069,0.00036,107380.0,107370.0,1.08431047]
["bitfinex","BTCUSD",1750874511273,0.00136,107380.0,107370.0,1.08431047]
["bitfinex","BTCUSD",1750874512414,0.00136,107380.0,107370.0,0.66057058]
["bitfinex","BTCUSD",1750874514122,0.00236,107380.0,107370.0,0.66049058]
["bitfinex","BTCUSD",1750874517637,0.00236,107380.0,107370.0,1.08423047]
["bitfinex","BTCUSD",1750874518792,0.00236,107380.0,107370.0,1.03423047]
["bitfinex","BTCUSD",1750874519041,0.00236,107380.0,107370.0,0.88715047]
["bitfinex","BTCUSD",1750874519551,0.00236,107380.0,107370.0,1.08423047]
["bitfinex","BTCUSD",1750874520928,0.00236,107380.0,107370.0,0.88715047]
["bitfinex","BTCUSD",1750874521106,0.00236,107380.0,107370.0,1.08423047]
["bitfinex","BTCUSD",1750874523479,0.00136,107380.0,107370.0,1.08423047]
["bitfinex","BTCUSD",1750874523686,0.00036,107380.0,107370.0,1.08423047]
["bitfinex","BTCUSD",1750874523888,0.00036,107380.0,107370.0,1.08523047]
["bitfinex","BTCUSD",1750874525483,0.00036,107380.0,107370.0,0.65229693]
["bitfinex","BTCUSD",1750874525882,0.00036,107380.0,107370.0,1.07603682]
["bitfinex","BTCUSD",1750874529958,0.00036,107380.0,107370.0,1.02603682]
["bitfinex","BTCUSD",1750874530173,0.00036,107380.0,107370.0,1.07603682]
["bitfinex","BTCUSD",1750874531065,0.00036,107380.0,107370.0,0.92047682]
["bitfinex","BTCUSD",1750874531265,0.00036,107380.0,107370.0,1.07631682]
["bitfinex","BTCUSD",1750874531473,0.00036,107380.0,107370.0,0.40559089]
["bitfinex","BTCUSD",1750874531677,0.48614671,107380.0,107370.0,0.51135106]
["bitfinex","BTCUSD",1750874531883,0.68811626,107380.0,107370.0,0.52066421]
["bitfinex","BTCUSD",1750874532091,0.66017966,107380.0,107370.0,0.50203774]
["bitfinex","BTCUSD",1750874532713,0.66017966,107380.0,107370.0,0.52066465]
["bitfinex","BTCUSD",1750874532946,0.66117966,107380.0,107370.0,0.52066465]
["bitfinex","BTCUSD",1750874533191,0.66117966,107380.0,107370.0,0.53829121]
["bitfinex","BTCUSD",1750874533443,0.66117966,107380.0,107370.0,0.53829069]
["bitfinex","BTCUSD",1750874533673,0.66217966,107380.0,107370.0,0.37321763]
["bitfinex","BTCUSD",1750874534182,0.74706151,107380.0,107370.0,0.14969239]
["bitfinex","BTCUSD",1750874534408,0.66217966,107380.0,107370.0,0.19969239]
["bitfinex","BTCUSD",1750874534632,0.66217966,107380.0,107370.0,0.10419053]
["bitfinex","BTCUSD",1750874534851,0.21981442,107380.0,107370.0,0.3090892]
["bitfinex","BTCUSD",1750874535085,0.68080397,107380.0,107370.0,0.3090892]
["bitfinex","BTCUSD",1750874535323,0.68080397,107380.0,107370.0,0.31840244]
["bitfinex","BTCUSD",1750874535534,0.67149186,107380.0,107370.0,0.31840244]
["bitfinex","BTCUSD",1750874536269,0.67149186,107380.0,107370.0,0.32771559]
["bitfinex","BTCUSD",1750874536470,0.67149186,107380.0,107370.0,0.31840244]
["bitfinex","BTCUSD",1750874536694,0.66217949,107380.0,107370.0,0.31840244]
["bitfinex","BTCUSD",1750874537327,0.65286703,107380.0,107370.0,0.3090892]
["bitfinex","BTCUSD",1750874538096,0.65286703,107380.0,107370.0,0.2590892]
["bitfinex","BTCUSD",1750874538486,0.65286703,107380.0,107370.0,0.3090892]
["bitfinex","BTCUSD",1750874538657,0.65286703,107380.0,107370.0,0.29977588]
["bitfinex","BTCUSD",1750874538863,0.64355431,107380.0,107370.0,0.05419053]
["bitfinex","BTCUSD",1750874539437,0.7342921,107380.0,107370.0,0.05419053]
["bitfinex","BTCUSD",1750874540162,0.7342921,107380.0,107370.0,0.10419053]
["bitfinex","BTCUSD",1750874540697,0.7342921,107380.0,107370.0,0.05419053]
["bitfinex","BTCUSD",1750874541482,0.8899321,107380.0,107370.0,0.05419053]
["bitfinex","BTCUSD",1750874542135,0.8899321,107380.0,107370.0,0.10419053]
["bitfinex","BTCUSD",1750874542336,0.79919431,107380.0,107370.0,0.10419053]
["bitfinex","BTCUSD",1750874542547,0.79919431,107380.0,107370.0,0.05419053]
["bitfinex","BTCUSD",1750874542941,0.79919431,107380.0,107370.0,0.29977588]
["bitfinex","BTCUSD",1750874543743,0.79919431,107380.0,107370.0,0.10419053]
["bitfinex","BTCUSD",1750874544141,0.79919431,107380.0,107370.0,0.2904623]
["bitfinex","BTCUSD",1750874544330,0.79919431,107380.0,107370.0,0.29977588]
["bitfinex","BTCUSD",1750874544538,0.79919431,107380.0,107370.0,0.10419053]
["bitfinex","BTCUSD",1750874544736,0.79919431,107380.0,107370.0,0.05419053]
["bitfinex","BTCUSD",1750874545061,0.90920511,107380.0,107370.0,0.05419053]
["bitfinex","BTCUSD",1750874546006,0.93616211,107380.0,107370.0,0.05419053]
["bitfinex","BTCUSD",1750874546228,0.51238222,107380.0,107370.0,0.10419053]
["bitfinex","BTCUSD",1750874546602,0.68905216,107380.0,107370.0,0.29977588]
["bitfinex","BTCUSD",1750874546807,0.86227672,107380.0,107370.0,0.30908929]
["bitfinex","BTCUSD",1750874546956,0.67349115,107380.0,107370.0,0.30908929]
["bitfinex","BTCUSD",1750874547162,0.82909115,107380.0,107370.0,0.30908929]
["bitfinex","BTCUSD",1750874547365,0.82177913,107380.0,107370.0,0.30908929]
["bitfinex","BTCUSD",1750874547562,0.82177913,107380.0,107370.0,0.31840244]
["bitfinex","BTCUSD",1750874547734,0.82177913,107380.0,107370.0,0.3277155]
["bitfinex","BTCUSD",1750874547929,0.82177913,107380.0,107370.0,0.33702848]
["bitfinex","BTCUSD",1750874548291,0.83109176,107380.0,107370.0,0.3277155]
["bitfinex","BTCUSD",1750874548988,0.83109176,107380.0,107370.0,0.30908929]
["bitfinex","BTCUSD",1750874549136,0.0406843,107380.0,107370.0,0.41390447]
["bitfinex","BTCUSD",1750874549343,0.01858224,107380.0,107370.0,0.43253069]
["bitfinex","BTCUSD",1750874549540,0.02789436,107380.0,107370.0,0.58813069]
["bitfinex","BTCUSD",1750874549768,0.04651918,107380.0,107370.0,0.58813069]
["bitfinex","BTCUSD",1750874549969,0.04451918,107380.0,107370.0,0.58813069]
["bitfinex","BTCUSD",1750874550349,0.03720664,107380.0,107370.0,0.58813069]
["bitfinex","BTCUSD",1750874551233,0.02789436,107380.0,107370.0,0.58813069]
["bitfinex","BTCUSD",1750874551441,0.03720673,107380.0,107370.0,0.58813069]
["bitfinex","BTCUSD",1750874551662,0.00927022,107380.0,107370.0,0.61933069]
["bitfinex","BTCUSD",1750874551871,0.00927022,107380.0,107370.0,1.04307058]
["bitfinex","BTCUSD",1750874551872,0.00636,107380.0,107370.0,1.04307058]
["bitfinex","BTCUSD",1750874552274,0.00236,107380.0,107370.0,0.61933069]
["bitfinex","BTCUSD",1750874553533,0.00036,107380.0,107370.0,0.61933069]
["bitfinex","BTCUSD",1750874553763,0.00136,107380.0,107370.0,0.61933069]
["bitfinex","BTCUSD",1750874556107,0.0219843,107380.0,107370.0,0.60383069]
["bitfinex","BTCUSD",1750874556316,0.0219843,107380.0,107370.0,0.58813069]
["bitfinex","BTCUSD",1750874556527,0.0199843,107380.0,107370.0,0.58813069]
["bitfinex","BTCUSD",1750874556734,0.0199843,107380.0,107370.0,0.40459115]
["bitfinex","BTCUSD",1750874556735,0.22486398,107380.0,107370.0,0.40459115]
["bitfinex","BTCUSD",1750874556943,0.49284945,107380.0,107370.0,0.42321771]
["bitfinex","BTCUSD",1750874557153,0.48353673,107380.0,107370.0,0.58813069]
["bitfinex","BTCUSD",1750874557377,0.73680939,107380.0,107370.0,0.39527774]
["bitfinex","BTCUSD",1750874557503,0.66979185,107380.0,107370.0,0.56019115]
["bitfinex","BTCUSD",1750874557717,0.66979185,107380.0,107370.0,0.57881754]
["bitfinex","BTCUSD",1750874557919,0.66979185,107380.0,107370.0,0.5881306]
["bitfinex","BTCUSD",1750874558732,0.66979185,107380.0,107370.0,0.30529239]
["bitfinex","BTCUSD",1750874558941,0.66047957,107380.0,107370.0,0.05419053]
["bitfinex","BTCUSD",1750874559363,0.75594952,107380.0,107370.0,0.05419053]
["bitfinex","BTCUSD",1750874563983,0.33220963,107380.0,107370.0,0.05419053]
["bitfinex","BTCUSD",1750874564190,0.77049037,107380.0,107370.0,0.05419053]
["bitfinex","BTCUSD",1750874565423,0.34675048,107380.0,107370.0,0.05419053]
["bitfinex","BTCUSD",1750874565623,0.77049037,107380.0,107370.0,0.05419053]
["bitfinex","BTCUSD",1750874568573,0.67502042,107380.0,107370.0,0.05419053]
["bitfinex","BTCUSD",1750874568782,0.67502042,107380.0,107370.0,0.2404623]
["bitfinex","BTCUSD",1750874568976,0.66570788,107380.0,107370.0,0.2404623]
["bitfinex","BTCUSD",1750874569185,0.66570788,107380.0,107370.0,0.24977588]
["bitfinex","BTCUSD",1750874569399,0.66570788,107380.0,107370.0,0.05419053]
["bitfinex","BTCUSD",1750874569637,0.66570788,107380.0,107370.0,0.2404623]
["bitfinex","BTCUSD",1750874569839,1.00570788,107380.0,107370.0,0.25908921]
["bitfinex","BTCUSD",1750874570014,1.16130788,107380.0,107370.0,0.25908921]
["bitfinex","BTCUSD",1750874571796,1.25677783,107380.0,107370.0,0.25908921]
["bitfinex","BTCUSD",1750874572044,0.35998422,107380.0,107370.0,0.29401534]
["bitfinex","BTCUSD",1750874572259,0.01998414,107380.0,107370.0,0.4546172]
["bitfinex","BTCUSD",1750874572442,0.02929633,107380.0,107370.0,0.6101772]
["bitfinex","BTCUSD",1750874572706,0.02929607,107380.0,107370.0,0.6101772]
["bitfinex","BTCUSD",1750874572928,0.02929616,107380.0,107370.0,0.6101772]
["bitfinex","BTCUSD",1750874573378,0.02929624,107380.0,107370.0,0.6101772]
["bitfinex","BTCUSD",1750874574225,0.01998396,107380.0,107370.0,0.6101772]
["bitfinex","BTCUSD",1750874574449,0.02929616,107380.0,107370.0,0.6101772]
["bitfinex","BTCUSD",1750874574672,0.01067194,107380.0,107370.0,0.6101772]
["bitfinex","BTCUSD",1750874575117,0.00136,107380.0,107370.0,0.6101772]
["bitfinex","BTCUSD",1750874575337,0.01067194,107380.0,107370.0,0.6101772]
["bitfinex","BTCUSD",1750874575808,0.00136,107380.0,107370.0,0.6101772]
["bitfinex","BTCUSD",1750874584949,0.0199843,107380.0,107370.0,0.6101772]
["bitfinex","BTCUSD",1750874586066,0.00136,107380.0,107370.0,1.03391709]
["bitfinex","BTCUSD",1750874586536,0.00136,107380.0,107370.0,0.6101772]
["bitfinex","BTCUSD",1750874587972,0.00136,107380.0,107370.0,1.03391709]
["bitfinex","BTCUSD",1750874594031,0.00136,107380.0,107370.0,0.6101772]
["bitfinex","BTCUSD",1750874594236,0.00136,107380.0,107370.0,1.03391709]
["bitfinex","BTCUSD",1750874594795,0.00136,107380.0,107370.0,0.6101772]
["bitfinex","BTCUSD",1750874595009,0.00136,107380.0,107370.0,1.03391709]
["bitfinex","BTCUSD",1750874596165,0.00136,107380.0,107370.0,1.07539709]
["bitfinex","BTCUSD",1750874597127,0.00136,107380.0,107370.0,1.02539709]
["bitfinex","BTCUSD",1750874597384,0.00136,107380.0,107370.0,1.07539709]
["bitfinex","BTCUSD",1750874598613,0.00136,107380.0,107370.0,1.09401709]
["bitfinex","BTCUSD",1750874599246,0.00036,107380.0,107370.0,1.09601709]
["bitfinex","BTCUSD",1750874600417,0.00036,107380.0,107370.0,1.78271015]
["bitfinex","BTCUSD",1750874601071,0.00036,107380.0,107370.0,1.70801709]
["bitfinex","BTCUSD",1750874602195,0.00036,107380.0,107370.0,2.785242]
["bitfinex","BTCUSD",1750874602630,0.0004,107390.0,107380.0,0.92873238]
["bitfinex","BTCUSD",1750874602866,0.0004,107390.0,107380.0,3.50405114]
["bitfinex","BTCUSD",1750874603067,0.0004,107410.0,107400.0,0.70415165]
["bitfinex","BTCUSD",1750874603299,0.0004,107410.0,107400.0,2.49297271]
["bitfinex","BTCUSD",1750874604199,0.0004,107410.0,107400.0,2.14762186]
["bitfinex","BTCUSD",1750874604421,0.0004,107410.0,107400.0,1.62122657]
["bitfinex","BTCUSD",1750874604647,0.0004,107410.0,107400.0,1.42434657]
["bitfinex","BTCUSD",1750874604889,0.0004,107410.0,107400.0,1.25257064]
["bitfinex","BTCUSD",1750874605106,0.0004,107410.0,107400.0,1.45245064]
["bitfinex","BTCUSD",1750874605324,0.0004,107410.0,107400.0,1.25557064]
["bitfinex","BTCUSD",1750874605530,0.0004,107410.0,107400.0,1.17734657]
["bitfinex","BTCUSD",1750874605708,0.0004,107410.0,107400.0,0.57818668]
["bitfinex","BTCUSD",1750874605934,0.0004,107410.0,107400.0,0.38130668]
["bitfinex","BTCUSD",1750874606148,0.04432844,107410.0,107400.0,0.53674668]
["bitfinex","BTCUSD",1750874606361,0.05972844,107410.0,107400.0,0.53674668]
["bitfinex","BTCUSD",1750874606796,0.05972827,107410.0,107400.0,0.36715668]
["bitfinex","BTCUSD",1750874606975,0.05972827,107410.0,107400.0,0.52259668]
["bitfinex","BTCUSD",1750874607175,0.05972827,107410.0,107400.0,0.52059668]
["bitfinex","BTCUSD",1750874607355,0.06903795,107410.0,107400.0,0.52059668]
["bitfinex","BTCUSD",1750874607589,0.07103795,107410.0,107400.0,0.52059668]
["bitfinex","BTCUSD",1750874607786,0.08034781,107410.0,107400.0,0.52059668]
["bitfinex","BTCUSD",1750874608113,0.06172861,107410.0,107400.0,0.56759668]
["bitfinex","BTCUSD",1750874608316,0.05241893,107410.0,107400.0,0.56859668]
["bitfinex","BTCUSD",1750874608523,0.07103847,107410.0,107400.0,0.56859668]
["bitfinex","BTCUSD",1750874608736,0.07103847,107410.0,107400.0,0.56759668]
["bitfinex","BTCUSD",1750874608946,0.07403847,107410.0,107400.0,0.51759668]
["bitfinex","BTCUSD",1750874609148,0.07403847,107410.0,107400.0,0.56759668]
["bitfinex","BTCUSD",1750874609350,0.06472853,107410.0,107400.0,0.56759668]
["bitfinex","BTCUSD",1750874609674,0.07403839,107410.0,107400.0,0.56759668]
["bitfinex","BTCUSD",1750874609877,0.06472853,107410.0,107400.0,0.56759668]
["bitfinex","BTCUSD",1750874611265,0.05541893,107410.0,107400.0,0.56759668]
["bitfinex","BTCUSD",1750874611493,0.04001893,107410.0,107400.0,0.56759668]
["bitfinex","BTCUSD",1750874611676,0.04932861,107410.0,107400.0,0.56759668]
["bitfinex","BTCUSD",1750874612170,0.06154796,107410.0,107400.0,0.56759668]
["bitfinex","BTCUSD",1750874612379,0.27266039,107410.0,107400.0,0.5082863]
["bitfinex","BTCUSD",1750874612580,0.06492913,107410.0,107400.0,0.51759685]
["bitfinex","BTCUSD",1750874612742,0.07714857,107410.0,107400.0,0.53621769]
["bitfinex","BTCUSD",1750874613231,0.27266109,107410.0,107400.0,0.52690731]
["bitfinex","BTCUSD",1750874613430,0.26975168,107410.0,107400.0,0.52690731]
["bitfinex","BTCUSD",1750874613665,0.68418206,107410.0,107400.0,0.49897548]
["bitfinex","BTCUSD",1750874613827,0.67487238,107410.0,107400.0,0.50828646]
["bitfinex","BTCUSD",1750874614035,0.47935951,107410.0,107400.0,0.50828655]
["bitfinex","BTCUSD",1750874614350,0.47935951,107410.0,107400.0,0.52690748]
["bitfinex","BTCUSD",1750874614537,0.47935899,107410.0,107400.0,0.52690748]
["bitfinex","BTCUSD",1750874614783,0.05561902,107410.0,107400.0,0.57690748]
["bitfinex","BTCUSD",1750874615093,0.04921883,107410.0,107400.0,0.57690748]
["bitfinex","BTCUSD",1750874615649,0.05852834,107410.0,107400.0,0.57690748]
["bitfinex","BTCUSD",1750874616621,0.06783802,107410.0,107400.0,0.57690748]
["bitfinex","BTCUSD",1750874616818,0.05852834,107410.0,107400.0,0.57690748]
["bitfinex","BTCUSD",1750874617202,0.05852834,107410.0,107400.0,0.52690748]
["bitfinex","BTCUSD",1750874617433,0.04921883,107410.0,107400.0,0.57690748]
["bitfinex","BTCUSD",1750874618150,0.04921875,107410.0,107400.0,0.57690748]
["bitfinex","BTCUSD",1750874618338,0.04921875,107410.0,107400.0,0.52690748]
["bitfinex","BTCUSD",1750874618558,0.04921875,107410.0,107400.0,0.57690748]
["bitfinex","BTCUSD",1750874620222,0.05852826,107410.0,107400.0,0.57690748]
["bitfinex","BTCUSD",1750874620424,0.05852817,107410.0,107400.0,0.57690748]
["bitfinex","BTCUSD",1750874620902,0.06783768,107410.0,107400.0,0.57690748]
["bitfinex","BTCUSD",1750874621135,0.07714728,107410.0,107400.0,0.57690748]
["bitfinex","BTCUSD",1750874621837,0.06783768,107410.0,107400.0,0.57690748]
["bitfinex","BTCUSD",1750874623266,0.07714736,107410.0,107400.0,0.57690748]
["bitfinex","BTCUSD",1750874623695,0.08645714,107410.0,107400.0,0.57690748]
["bitfinex","BTCUSD",1750874624686,0.50088821,107410.0,107400.0,0.56759728]
["bitfinex","BTCUSD",1750874624898,0.04630942,107410.0,107400.0,0.57690766]
["bitfinex","BTCUSD",1750874625063,0.05852834,107410.0,107400.0,0.57690766]
["bitfinex","BTCUSD",1750874625270,0.06783802,107410.0,107400.0,0.57690766]
["bitfinex","BTCUSD",1750874626028,0.05852843,107410.0,107400.0,0.57690766]
["bitfinex","BTCUSD",1750874626493,0.0678382,107410.0,107400.0,0.57690766]
["bitfinex","BTCUSD",1750874626672,0.05852843,107410.0,107400.0,0.57690766]
["bitfinex","BTCUSD",1750874626871,0.04921883,107410.0,107400.0,0.57690766]
["bitfinex","BTCUSD",1750874627090,0.05852843,107410.0,107400.0,0.57690766]
["bitfinex","BTCUSD",1750874627533,0.07714797,107410.0,107400.0,0.57690766]
["bitfinex","BTCUSD",1750874627731,0.06783811,107410.0,107400.0,0.57690766]
["bitfinex","BTCUSD",1750874627979,0.04921883,107410.0,107400.0,0.57690766]
["bitfinex","BTCUSD",1750874628212,0.0678382,107410.0,107400.0,0.57690766]
["bitfinex","BTCUSD",1750874629073,0.27266058,107410.0,107400.0,0.57690766]
["bitfinex","BTCUSD",1750874629284,0.26044175,107410.0,107400.0,0.56759728]
["bitfinex","BTCUSD",1750874629524,0.26044175,107410.0,107400.0,0.57690783]
["bitfinex","BTCUSD",1750874629739,0.26044175,107410.0,107400.0,0.58621829]
["bitfinex","BTCUSD",1750874630200,0.06492923,107410.0,107400.0,0.58621769]
["bitfinex","BTCUSD",1750874630410,0.06783864,107410.0,107400.0,0.58621769]
["bitfinex","BTCUSD",1750874630631,0.07714858,107410.0,107400.0,0.58621769]
["bitfinex","BTCUSD",1750874632572,0.27266101,107410.0,107400.0,0.58621769]
["bitfinex","BTCUSD",1750874632845,0.0835492,107410.0,107400.0,0.58621769]
["bitfinex","BTCUSD",1750874633045,0.01470934,107410.0,107400.0,0.58621769]
["bitfinex","BTCUSD",1750874633473,0.0054,107410.0,107400.0,0.58621769]
["bitfinex","BTCUSD",1750874633690,0.0054,107410.0,107400.0,1.04215758]
["bitfinex","BTCUSD",1750874633912,0.01470934,107410.0,107400.0,0.61841769]
["bitfinex","BTCUSD",1750874634119,0.01470934,107410.0,107400.0,0.60241769]
["bitfinex","BTCUSD",1750874634558,0.0333288,107410.0,107400.0,0.58621769]
["bitfinex","BTCUSD",1750874634763,0.0489288,107410.0,107400.0,0.43077769]
["bitfinex","BTCUSD",1750874634970,0.04892871,107410.0,107400.0,0.58617769]
["bitfinex","BTCUSD",1750874635771,0.07373865,107410.0,107400.0,0.58617769]
["bitfinex","BTCUSD",1750874636429,0.26925108,107410.0,107400.0,0.56755676]
["bitfinex","BTCUSD",1750874636629,0.69299097,107410.0,107400.0,0.57686714]
["bitfinex","BTCUSD",1750874636914,0.68368163,107410.0,107400.0,0.5082463]
["bitfinex","BTCUSD",1750874637132,0.67437203,107410.0,107400.0,0.50824647]
["bitfinex","BTCUSD",1750874637347,0.67437203,107410.0,107400.0,0.40284647]
["bitfinex","BTCUSD",1750874637554,0.67437203,107410.0,107400.0,0.55824647]
["bitfinex","BTCUSD",1750874637782,0.67437203,107410.0,107400.0,0.56755702]
["bitfinex","BTCUSD",1750874638195,0.67437203,107410.0,107400.0,0.57686748]
["bitfinex","BTCUSD",1750874638405,0.25063214,107410.0,107400.0,0.56755702]
["bitfinex","BTCUSD",1750874638614,0.24132237,107410.0,107400.0,0.55824647]
["bitfinex","BTCUSD",1750874638824,0.66506226,107410.0,107400.0,0.56755719]
["bitfinex","BTCUSD",1750874639071,0.66506226,107410.0,107400.0,0.51755719]
["bitfinex","BTCUSD",1750874639282,0.66506226,107410.0,107400.0,0.56755719]
["bitfinex","BTCUSD",1750874639489,0.66506226,107410.0,107400.0,0.57686783]
["bitfinex","BTCUSD",1750874640468,0.65575232,107410.0,107400.0,0.50824647]
["bitfinex","BTCUSD",1750874640685,0.74156113,107410.0,107400.0,0.05250317]
["bitfinex","BTCUSD",1750874640954,0.7322511,107410.0,107400.0,0.20790317]
["bitfinex","BTCUSD",1750874641129,0.30851121,107410.0,107400.0,0.20790317]
["bitfinex","BTCUSD",1750874641366,0.64644229,107410.0,107400.0,0.20790317]
["bitfinex","BTCUSD",1750874641826,0.64644229,107410.0,107400.0,0.45343388]
["bitfinex","BTCUSD",1750874642035,0.64644229,107410.0,107400.0,0.46274478]
["bitfinex","BTCUSD",1750874642447,0.64644229,107410.0,107400.0,0.20790317]
["bitfinex","BTCUSD",1750874642654,0.64644229,107410.0,107400.0,0.05250317]
["bitfinex","BTCUSD",1750874643307,0.64644229,107410.0,107400.0,0.2887229]
["bitfinex","BTCUSD",1750874643528,0.75645309,107410.0,107400.0,0.05250317]
["bitfinex","BTCUSD",1750874643757,1.09645309,107410.0,107400.0,0.05250317]
["bitfinex","BTCUSD",1750874644204,1.10515184,107410.0,107400.0,0.05250317]
["bitfinex","BTCUSD",1750874644417,1.13310284,107410.0,107400.0,0.05250317]
["bitfinex","BTCUSD",1750874646168,1.13310228,107410.0,107400.0,0.05250317]
["bitfinex","BTCUSD",1750874646842,1.12440409,107410.0,107400.0,0.05250317]
["bitfinex","BTCUSD",1750874658661,1.70884394,107410.0,107400.0,0.0004646]
["bitfinex","BTCUSD",1750874659300,1.74844738,107410.0,107400.0,0.0004646]
["bitfinex","BTCUSD",1750874659718,1.74344738,107410.0,107400.0,0.0004646]
["bitfinex","BTCUSD",1750874659924,1.71088329,107410.0,107400.0,0.0004646]
["bitfinex","BTCUSD",1750874660127,1.71688329,107410.0,107400.0,0.0004646]
["bitfinex","BTCUSD",1750874660533,1.71488329,107410.0,107400.0,0.0004646]
["bitfinex","BTCUSD",1750874660804,1.74744106,107410.0,107400.0,0.0004646]
["bitfinex","BTCUSD",1750874661000,1.74944106,107410.0,107400.0,0.0004646]
["bitfinex","BTCUSD",1750874663181,1.38730962,107410.0,107400.0,0.05136558]
["bitfinex","BTCUSD",1750874663382,1.27726691,107410.0,107400.0,0.05136558]
["bitfinex","BTCUSD",1750874663675,1.26207329,107410.0,107400.0,0.05136558]
["bitfinex","BTCUSD",1750874664098,1.20415414,107410.0,107400.0,0.05136558]
["bitfinex","BTCUSD",1750874664313,1.23645414,107410.0,107400.0,0.05136558]
["bitfinex","BTCUSD",1750874664540,1.33192409,107410.0,107400.0,0.05136558]
["bitfinex","BTCUSD",1750874665006,1.32992409,107410.0,107400.0,0.05136558]
["bitfinex","BTCUSD",1750874665422,1.32592409,107410.0,107400.0,0.05136558]
["bitfinex","BTCUSD",1750874665629,1.33592409,107410.0,107400.0,0.05136558]
["bitfinex","BTCUSD",1750874666040,1.34461193,107410.0,107400.0,0.05136558]
["bitfinex","BTCUSD",1750874668542,1.33592409,107410.0,107400.0,0.05136558]
["bitfinex","BTCUSD",1750874669369,1.35113869,107410.0,107400.0,0.05136558]
["bitfinex","BTCUSD",1750874670657,1.33533869,107410.0,107400.0,0.05136558]
["bitfinex","BTCUSD",1750874671267,1.32665009,107410.0,107400.0,0.05136558]
["bitfinex","BTCUSD",1750874671472,1.33535143,107410.0,107400.0,0.05136558]
["bitfinex","BTCUSD",1750874671677,1.35115143,107410.0,107400.0,0.05136558]
["bitfinex","BTCUSD",1750874672092,1.35115131,107410.0,107400.0,0.05136558]
["bitfinex","BTCUSD",1750874674777,1.35115317,107410.0,107400.0,0.05136558]
["bitfinex","BTCUSD",1750874675470,1.10036322,107410.0,107400.0,0.05136558]
["bitfinex","BTCUSD",1750874675687,1.16681647,107410.0,107400.0,0.05136558]
["bitfinex","BTCUSD",1750874676525,1.18181647,107410.0,107400.0,0.05136558]
["bitfinex","BTCUSD",1750874676737,1.18834337,107410.0,107400.0,0.05136558]
["bitfinex","BTCUSD",1750874677153,1.188344,107410.0,107400.0,0.05136558]
["bitfinex","BTCUSD",1750874678342,1.173344,107410.0,107400.0,0.05136558]
["bitfinex","BTCUSD",1750874679929,1.17334421,107410.0,107400.0,0.05136558]
["bitfinex","BTCUSD",1750874680413,0.74960432,107410.0,107400.0,0.05136558]
["bitfinex","BTCUSD",1750874680618,1.16464143,107410.0,107400.0,0.05136558]
["bitfinex","BTCUSD",1750874680815,1.16681712,107410.0,107400.0,0.05136558]
["bitfinex","BTCUSD",1750874681240,0.76230365,107410.0,107400.0,0.28730701]
["bitfinex","BTCUSD",1750874681429,1.14878294,107410.0,107400.0,0.28730719]
["bitfinex","BTCUSD",1750874681639,1.14878294,107410.0,107400.0,0.30592855]
["bitfinex","BTCUSD",1750874681844,0.72504305,107410.0,107400.0,0.30592872]
["bitfinex","BTCUSD",1750874682461,1.14878294,107410.0,107400.0,0.30592872]
["bitfinex","BTCUSD",1750874683127,1.14278294,107410.0,107400.0,0.30592872]
["bitfinex","BTCUSD",1750874683322,1.1838502,107410.0,107400.0,0.08246558]
["bitfinex","BTCUSD",1750874683560,1.1878502,107410.0,107400.0,0.08246558]
["bitfinex","BTCUSD",1750874683761,1.0325702,107410.0,107400.0,0.05136558]
["bitfinex","BTCUSD",1750874684021,1.1878102,107410.0,107400.0,0.05136558]
["bitfinex","BTCUSD",1750874684949,1.1838102,107410.0,107400.0,0.05136558]
["bitfinex","BTCUSD",1750874685387,1.1868102,107410.0,107400.0,0.05136558]
["bitfinex","BTCUSD",1750874685595,1.2029102,107410.0,107400.0,0.05136558]
["bitfinex","BTCUSD",1750874685798,1.2187102,107410.0,107400.0,0.05136558]
["bitfinex","BTCUSD",1750874686212,1.37291218,107410.0,107400.0,0.05136558]
["bitfinex","BTCUSD",1750874686427,1.37291205,107410.0,107400.0,0.05136558]
["bitfinex","BTCUSD",1750874686635,1.37943698,107410.0,107400.0,0.05136558]
["bitfinex","BTCUSD",1750874687054,1.40738998,107410.0,107400.0,0.05136558]
["bitfinex","BTCUSD",1750874688418,1.40086505,107410.0,107400.0,0.05136558]
["bitfinex","BTCUSD",1750874688577,1.40739034,107410.0,107400.0,0.05136558]
["bitfinex","BTCUSD",1750874689152,1.34770328,107410.0,107400.0,0.05136558]
["bitfinex","BTCUSD",1750874690512,1.34770384,107410.0,107400.0,0.05136558]
["bitfinex","BTCUSD",1750874691394,1.78885505,107410.0,107400.0,0.0004646]
["bitfinex","BTCUSD",1750874691595,1.81113094,107410.0,107400.0,0.0004646]
["bitfinex","BTCUSD",1750874691805,1.38739105,107410.0,107400.0,0.0004646]
["bitfinex","BTCUSD",1750874692007,1.482861,107410.0,107400.0,0.0004646]
["bitfinex","BTCUSD",1750874692495,1.48286942,107410.0,107400.0,0.0004646]
["bitfinex","BTCUSD",1750874694284,1.48286765,107410.0,107400.0,0.0004646]
["bitfinex","BTCUSD",1750874695323,1.48286713,107410.0,107400.0,0.0004646]
["bitfinex","BTCUSD",1750874697407,1.47416236,107410.0,107400.0,0.0004646]
["bitfinex","BTCUSD",1750874697611,1.48286659,107410.0,107400.0,0.0004646]
["bitfinex","BTCUSD",1750874698240,1.48286389,107410.0,107400.0,0.0004646]
["bitfinex","BTCUSD",1750874698839,1.48286389,107410.0,107400.0,0.00029874]
["bitfinex","BTCUSD",1750874699248,1.46545602,107410.0,107400.0,0.00029874]
["bitfinex","BTCUSD",1750874699456,1.48286393,107410.0,107400.0,0.00029874]
["bitfinex","BTCUSD",1750874701252,1.48286268,107410.0,107400.0,0.00029874]
["bitfinex","BTCUSD",1750874701728,1.48226268,107410.0,107400.0,0.00029874]
["bitfinex","BTCUSD",1750874701964,1.32702268,107410.0,107400.0,0.00029874]
["bitfinex","BTCUSD",1750874702203,1.52354268,107410.0,107400.0,0.00029874]
["bitfinex","BTCUSD",1750874703636,1.62147268,107410.0,107400.0,0.00029874]
["bitfinex","BTCUSD",1750874703870,1.52354122,107410.0,107400.0,0.00029874]
["bitfinex","BTCUSD",1750874704964,1.52354009,107410.0,107400.0,0.00029874]
["bitfinex","BTCUSD",1750874705813,0.8380802,107410.0,107400.0,0.00029874]
["bitfinex","BTCUSD",1750874706004,1.47479461,107410.0,107400.0,0.00029874]
["bitfinex","BTCUSD",1750874706521,1.45251872,107410.0,107400.0,0.00029874]
["bitfinex","BTCUSD",1750874706743,1.48642366,107410.0,107400.0,0.00029874]
["bitfinex","BTCUSD",1750874706960,1.49129696,107410.0,107400.0,0.00029874]
["bitfinex","BTCUSD",1750874707416,1.49129696,107410.0,107400.0,0.0517817]
["bitfinex","BTCUSD",1750874707920,1.50659696,107410.0,107400.0,0.0517817]
["bitfinex","BTCUSD",1750874708134,1.49129696,107410.0,107400.0,0.0517817]
["bitfinex","BTCUSD",1750874709098,1.29481696,107410.0,107400.0,0.0517817]
["bitfinex","BTCUSD",1750874709311,1.27831696,107410.0,107400.0,0.0517817]
["bitfinex","BTCUSD",1750874709523,0.57678576,107410.0,107400.0,0.0830817]
["bitfinex","BTCUSD",1750874709736,1.14915788,107410.0,107400.0,0.0830817]
["bitfinex","BTCUSD",1750874709936,1.15499614,107410.0,107400.0,0.0830817]
["bitfinex","BTCUSD",1750874710433,1.16369861,107410.0,107400.0,0.0830817]
["bitfinex","BTCUSD",1750874715469,1.16369691,107410.0,107400.0,0.0830817]
["bitfinex","BTCUSD",1750874715899,1.25916686,107410.0,107400.0,0.0830817]
["bitfinex","BTCUSD",1750874716129,1.26565201,107410.0,107400.0,0.0517817]
["bitfinex","BTCUSD",1750874716356,1.34735201,107410.0,107400.0,0.0517817]
["bitfinex","BTCUSD",1750874718095,1.33865124,107410.0,107400.0,0.0517817]
["bitfinex","BTCUSD",1750874718313,1.34734937,107410.0,107400.0,0.0517817]
["bitfinex","BTCUSD",1750874721151,1.34734694,107410.0,107400.0,0.0517817]
["bitfinex","BTCUSD",1750874722210,1.4651155,107410.0,107400.0,0.0517817]
["bitfinex","BTCUSD",1750874722435,1.90624878,107410.0,107400.0,0.00029874]
["bitfinex","BTCUSD",1750874723294,2.00417878,107410.0,107400.0,0.00029874]
["bitfinex","BTCUSD",1750874723519,1.90624878,107410.0,107400.0,0.00029874]
["bitfinex","BTCUSD",1750874723921,1.90624362,107410.0,107400.0,0.00029874]
["bitfinex","BTCUSD",1750874724333,1.90324362,107410.0,107400.0,0.00029874]
["bitfinex","BTCUSD",1750874725201,1.90924362,107410.0,107400.0,0.00029874]
["bitfinex","BTCUSD",1750874726497,1.90923853,107410.0,107400.0,0.00029874]
["bitfinex","BTCUSD",1750874726933,1.90923845,107410.0,107400.0,0.00029874]
["bitfinex","BTCUSD",1750874729724,1.90922718,107410.0,107400.0,0.00029874]
["bitfinex","BTCUSD",1750874731481,1.90922303,107410.0,107400.0,0.00029874]
["bitfinex","BTCUSD",1750874732787,1.9091841,107410.0,107400.0,0.00029874]
["bitfinex","BTCUSD",1750874733274,2.3980841,107410.0,107400.0,0.00029874]
["bitfinex","BTCUSD",1750874734352,0.21942009,107380.0,107370.0,0.10949306]
["bitfinex","BTCUSD",1750874734540,1.18380727,107380.0,107370.0,0.16162316]
["bitfinex","BTCUSD",1750874734989,1.19292731,107380.0,107370.0,0.16162316]
["bitfinex","BTCUSD",1750874735412,1.22088531,107380.0,107370.0,0.16162316]
["bitfinex","BTCUSD",1750874736921,1.22084531,107380.0,107370.0,0.0869301]
["bitfinex","BTCUSD",1750874739726,1.22084531,107380.0,107370.0,0.0549301]
["bitfinex","BTCUSD",1750874739943,1.27084531,107380.0,107370.0,0.0549301]
["bitfinex","BTCUSD",1750874740585,1.27084531,107380.0,107370.0,0.0852301]
["bitfinex","BTCUSD",1750874741019,1.27384531,107380.0,107370.0,0.0852301]
["bitfinex","BTCUSD",1750874741672,1.27384531,107380.0,107370.0,0.03356562]
["bitfinex","BTCUSD",1750874742878,1.27784531,107380.0,107370.0,0.03356562]
["bitfinex","BTCUSD",1750874743088,1.27784531,107380.0,107370.0,0.00326562]
["bitfinex","BTCUSD",1750874744186,1.27784531,107380.0,107370.0,0.03496562]
["bitfinex","BTCUSD",1750874747694,1.27784531,107380.0,107370.0,0.01906562]
["bitfinex","BTCUSD",1750874748097,1.27784531,107380.0,107370.0,0.00326562]
["bitfinex","BTCUSD",1750874748510,1.37577531,107380.0,107370.0,0.03446562]
["bitfinex","BTCUSD",1750874748724,1.12280531,107380.0,107370.0,0.03446562]
["bitfinex","BTCUSD",1750874748937,0.75853813,107380.0,107370.0,0.0858051]
["bitfinex","BTCUSD",1750874749150,1.18227802,107380.0,107370.0,0.0858051]
["bitfinex","BTCUSD",1750874749570,1.18227802,107380.0,107370.0,0.0546051]
["bitfinex","BTCUSD",1750874751456,1.32777988,107380.0,107370.0,0.0546051]
["bitfinex","BTCUSD",1750874751664,1.43834983,107380.0,107370.0,0.0546051]
["bitfinex","BTCUSD",1750874753082,1.42324983,107380.0,107370.0,0.0546051]
["bitfinex","BTCUSD",1750874754932,1.46436983,107380.0,107370.0,0.0546051]
["bitfinex","BTCUSD",1750874755603,1.46436983,107380.0,107370.0,0.0863051]
["bitfinex","BTCUSD",1750874756133,1.46436983,107380.0,107370.0,0.0706051]
["bitfinex","BTCUSD",1750874756533,1.51126831,107380.0,107370.0,0.00326562]
["bitfinex","BTCUSD",1750874756968,1.51126807,107380.0,107370.0,0.00326562]
["bitfinex","BTCUSD",1750874757174,1.53350164,107380.0,107370.0,0.00326562]
["bitfinex","BTCUSD",1750874757357,1.55087083,107380.0,107370.0,0.00326562]
["bitfinex","BTCUSD",1750874758676,0.35454085,107350.0,107340.0,0.0304]
["bitfinex","BTCUSD",1750874758883,0.55949644,107340.0,107330.0,0.10509306]
["bitfinex","BTCUSD",1750874759093,0.55949644,107340.0,107330.0,0.0814567]
["bitfinex","BTCUSD",1750874759094,1.13823633,107340.0,107330.0,0.0814567]
["bitfinex","BTCUSD",1750874759307,1.31170819,107340.0,107330.0,0.0510567]
["bitfinex","BTCUSD",1750874759577,1.35022194,107340.0,107330.0,0.00046371]
["bitfinex","BTCUSD",1750874759778,1.49314723,107340.0,107330.0,0.00046371]
["bitfinex","BTCUSD",1750874759989,1.5216469,107340.0,107330.0,0.00046371]
["bitfinex","BTCUSD",1750874760215,1.49559415,107340.0,107330.0,0.00046371]
["bitfinex","BTCUSD",1750874761124,1.98449415,107340.0,107330.0,0.00046371]
["bitfinex","BTCUSD",1750874761329,1.98649415,107340.0,107330.0,0.00046371]
["bitfinex","BTCUSD",1750874761460,1.98847048,107340.0,107330.0,0.00046371]
["bitfinex","BTCUSD",1750874761670,1.96626749,107340.0,107330.0,0.00046371]
["bitfinex","BTCUSD",1750874761876,1.98844737,107340.0,107330.0,0.00046371]
["bitfinex","BTCUSD",1750874762489,2.00572952,107340.0,107330.0,0.00046371]
["bitfinex","BTCUSD",1750874763927,2.04696952,107340.0,107330.0,0.00046371]
["bitfinex","BTCUSD",1750874764353,2.02968737,107340.0,107330.0,0.00046371]
["bitfinex","BTCUSD",1750874764702,1.83344737,107340.0,107330.0,0.00046371]
["bitfinex","BTCUSD",1750874764902,2.02968737,107340.0,107330.0,0.00046371]
["bitfinex","BTCUSD",1750874765514,2.02967234,107340.0,107330.0,0.00046371]
["bitfinex","BTCUSD",1750874767191,1.83343234,107340.0,107330.0,0.00046371]
["bitfinex","BTCUSD",1750874767450,1.99767234,107340.0,107330.0,0.00046371]
["bitfinex","BTCUSD",1750874767646,1.97549246,107340.0,107330.0,0.00046371]
["bitfinex","BTCUSD",1750874767848,1.77925246,107340.0,107330.0,0.00046371]
["bitfinex","BTCUSD",1750874768050,1.97549246,107340.0,107330.0,0.00046371]
["bitfinex","BTCUSD",1750874768700,1.9754901,107340.0,107330.0,0.00046371]
["bitfinex","BTCUSD",1750874769551,1.9975971,107340.0,107330.0,0.00046371]
["bitfinex","BTCUSD",1750874769755,1.9916901,107340.0,107330.0,0.00046371]
["bitfinex","BTCUSD",1750874769958,2.03039706,107340.0,107330.0,0.00046371]
["bitfinex","BTCUSD",1750874770189,2.03039698,107340.0,107330.0,0.00046371]
["bitfinex","BTCUSD",1750874770410,1.83415698,107340.0,107330.0,0.00046371]
["bitfinex","BTCUSD",1750874770626,2.03039698,107340.0,107330.0,0.00046371]
["bitfinex","BTCUSD",1750874771909,1.99759698,107340.0,107330.0,0.00046371]
["bitfinex","BTCUSD",1750874772972,2.01399698,107340.0,107330.0,0.00046371]
["bitfinex","BTCUSD",1750874775977,1.99759821,107340.0,107330.0,0.00046371]
["bitfinex","BTCUSD",1750874777823,2.00623466,107340.0,107330.0,0.00046371]
["bitfinex","BTCUSD",1750874778555,2.02253466,107340.0,107330.0,0.00046371]
["bitfinex","BTCUSD",1750874778786,2.03754813,107340.0,107330.0,0.00046371]
["bitfinex","BTCUSD",1750874781261,2.03755034,107340.0,107330.0,0.00046371]
["bitfinex","BTCUSD",1750874782093,2.05486238,107340.0,107330.0,0.00046371]
["bitfinex","BTCUSD",1750874783406,2.08265973,107340.0,107330.0,0.00046371]
["bitfinex","BTCUSD",1750874785364,2.50639962,107340.0,107330.0,0.00046371]
["bitfinex","BTCUSD",1750874785769,0.60019892,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750874785976,1.45568587,107330.0,107320.0,0.00066428]
["bitfinex","BTCUSD",1750874786422,1.87942576,107330.0,107320.0,0.00066428]
["bitfinex","BTCUSD",1750874786636,1.90721144,107330.0,107320.0,0.00066428]
["bitfinex","BTCUSD",1750874787074,0.34931949,107300.0,107290.0,0.10519306]
["bitfinex","BTCUSD",1750874787291,1.16209427,107300.0,107290.0,0.15755214]
["bitfinex","BTCUSD",1750874787515,1.16213197,107300.0,107290.0,0.15755214]
["bitfinex","BTCUSD",1750874787733,1.18433351,107300.0,107290.0,0.15755214]
["bitfinex","BTCUSD",1750874788155,1.21231351,107300.0,107290.0,0.15755214]
["bitfinex","BTCUSD",1750874788367,1.21231344,107300.0,107290.0,0.15755214]
["bitfinex","BTCUSD",1750874788808,1.21231344,107300.0,107290.0,0.08285908]
["bitfinex","BTCUSD",1750874789053,1.46382308,107300.0,107290.0,0.08285908]
["bitfinex","BTCUSD",1750874789267,1.48120415,107300.0,107290.0,0.06765908]
["bitfinex","BTCUSD",1750874789699,1.46382308,107300.0,107290.0,0.06765908]
["bitfinex","BTCUSD",1750874789913,0.66636695,107300.0,107290.0,0.08385908]
["bitfinex","BTCUSD",1750874790137,1.28626684,107300.0,107290.0,0.08385908]
["bitfinex","BTCUSD",1750874790350,1.28625456,107300.0,107290.0,0.08385908]
["bitfinex","BTCUSD",1750874790978,1.28625456,107300.0,107290.0,0.08485908]
["bitfinex","BTCUSD",1750874795470,0.86251467,107300.0,107290.0,0.08485908]
["bitfinex","BTCUSD",1750874795690,1.38172451,107300.0,107290.0,0.03296598]
["bitfinex","BTCUSD",1750874796110,0.83114666,107300.0,107290.0,0.08405318]
["bitfinex","BTCUSD",1750874796320,0.79962598,107300.0,107290.0,0.08405318]
["bitfinex","BTCUSD",1750874796782,0.79962598,107300.0,107290.0,0.27978437]
["bitfinex","BTCUSD",1750874797215,0.76778564,107300.0,107290.0,0.28910472]
["bitfinex","BTCUSD",1750874797428,0.76778564,107300.0,107290.0,0.29842499]
["bitfinex","BTCUSD",1750874798711,0.84012707,107300.0,107290.0,0.27978437]
["bitfinex","BTCUSD",1750874799001,0.84012702,107300.0,107290.0,0.27978437]
["bitfinex","BTCUSD",1750874799204,0.75846628,107300.0,107290.0,0.27978437]
["bitfinex","BTCUSD",1750874801018,0.75196591,107300.0,107290.0,0.28910472]
["bitfinex","BTCUSD",1750874802940,0.75196591,107300.0,107290.0,0.27978437]
["bitfinex","BTCUSD",1750874803097,0.74264634,107300.0,107290.0,0.09337371]
["bitfinex","BTCUSD",1750874803482,0.74914736,107300.0,107290.0,0.27978437]
["bitfinex","BTCUSD",1750874803692,0.74264634,107300.0,107290.0,0.28910481]
["bitfinex","BTCUSD",1750874803889,0.74264634,107300.0,107290.0,0.27978437]
["bitfinex","BTCUSD",1750874805132,0.73332668,107300.0,107290.0,0.09337371]
["bitfinex","BTCUSD",1750874805332,0.73332668,107300.0,107290.0,0.08405318]
["bitfinex","BTCUSD",1750874806523,0.73332668,107300.0,107290.0,0.27046384]
["bitfinex","BTCUSD",1750874807918,0.73332668,107300.0,107290.0,0.08405318]
["bitfinex","BTCUSD",1750874808154,0.74264634,107300.0,107290.0,0.27978437]
["bitfinex","BTCUSD",1750874808361,0.74264634,107300.0,107290.0,0.28910464]
["bitfinex","BTCUSD",1750874808645,0.74264634,107300.0,107290.0,0.28910481]
["bitfinex","BTCUSD",1750874809780,0.73332668,107300.0,107290.0,0.27046384]
["bitfinex","BTCUSD",1750874810867,0.73332668,107300.0,107290.0,0.29842472]
["bitfinex","BTCUSD",1750874810868,0.3919334,107300.0,107290.0,0.29842472]
["bitfinex","BTCUSD",1750874811097,0.37872394,107300.0,107290.0,0.87698648]
["bitfinex","BTCUSD",1750874811321,0.19233066,107300.0,107290.0,0.8863064]
["bitfinex","BTCUSD",1750874811547,0.19233058,107300.0,107290.0,0.8863064]
["bitfinex","BTCUSD",1750874811768,0.03737058,107300.0,107290.0,0.8863064]
["bitfinex","BTCUSD",1750874811983,0.19232988,107300.0,107290.0,0.8863064]
["bitfinex","BTCUSD",1750874812239,0.20164937,107300.0,107290.0,0.8863064]
["bitfinex","BTCUSD",1750874812692,0.03736988,107300.0,107290.0,0.8863064]
["bitfinex","BTCUSD",1750874812919,0.20164928,107300.0,107290.0,0.46256651]
["bitfinex","BTCUSD",1750874813136,0.21096877,107300.0,107290.0,0.46256651]
["bitfinex","BTCUSD",1750874814015,0.05600877,107300.0,107290.0,0.46256651]
["bitfinex","BTCUSD",1750874814233,0.21096877,107300.0,107290.0,0.46256651]
["bitfinex","BTCUSD",1750874814742,0.38804317,107300.0,107290.0,0.44392658]
["bitfinex","BTCUSD",1750874814952,0.37872403,107300.0,107290.0,0.44392658]
["bitfinex","BTCUSD",1750874815152,0.37872403,107300.0,107290.0,0.44392676]
["bitfinex","BTCUSD",1750874815368,0.36940472,107300.0,107290.0,0.44392676]
["bitfinex","BTCUSD",1750874815790,0.78382521,107300.0,107290.0,0.08405318]
["bitfinex","BTCUSD",1750874816601,1.23383601,107300.0,107290.0,0.05275318]
["bitfinex","BTCUSD",1750874816806,1.31523601,107300.0,107290.0,0.05275318]
["bitfinex","BTCUSD",1750874817067,1.34321601,107300.0,107290.0,0.05275318]
["bitfinex","BTCUSD",1750874817209,1.43871787,107300.0,107290.0,0.00166598]
["bitfinex","BTCUSD",1750874817419,1.44522619,107300.0,107290.0,0.00166598]
["bitfinex","BTCUSD",1750874819488,1.44522602,107300.0,107290.0,0.00166598]
["bitfinex","BTCUSD",1750874820074,1.44922602,107300.0,107290.0,0.00166598]
["bitfinex","BTCUSD",1750874820952,1.44922602,107300.0,107290.0,0.00066598]
["bitfinex","BTCUSD",1750874821150,1.47143198,107300.0,107290.0,0.00066598]
["bitfinex","BTCUSD",1750874821298,1.47643198,107300.0,107290.0,0.00066598]
["bitfinex","BTCUSD",1750874823155,0.93015533,107300.0,107290.0,0.00066598]
["bitfinex","BTCUSD",1750874823359,0.58210532,107300.0,107290.0,0.08271578]
["bitfinex","BTCUSD",1750874823572,0.73702532,107300.0,107290.0,0.03206598]
["bitfinex","BTCUSD",1750874823779,0.75156617,107300.0,107290.0,0.08166812]
["bitfinex","BTCUSD",1750874824009,0.74756617,107300.0,107290.0,0.26807878]
["bitfinex","BTCUSD",1750874824254,0.39302532,107300.0,107290.0,0.26807878]
["bitfinex","BTCUSD",1750874824459,0.03305074,107300.0,107290.0,0.30535968]
["bitfinex","BTCUSD",1750874824620,0.38337023,107300.0,107290.0,0.72909957]
["bitfinex","BTCUSD",1750874824869,0.36895759,107300.0,107290.0,0.30535968]
["bitfinex","BTCUSD",1750874825206,0.3844483,107300.0,107290.0,0.30535968]
["bitfinex","BTCUSD",1750874825410,0.3834483,107300.0,107290.0,0.30535968]
["bitfinex","BTCUSD",1750874825639,0.341,107300.0,107290.0,0.82460143]
["bitfinex","BTCUSD",1750874825847,0.35031888,107300.0,107290.0,0.82460143]
["bitfinex","BTCUSD",1750874826057,0.35031888,107300.0,107290.0,0.82560143]
["bitfinex","BTCUSD",1750874826264,0.341,107300.0,107290.0,0.82560143]
["bitfinex","BTCUSD",1750874826664,0.341,107300.0,107290.0,0.82460143]
["bitfinex","BTCUSD",1750874826908,0.52287481,107310.0,107300.0,0.24615121]
["bitfinex","BTCUSD",1750874827114,0.54673428,107310.0,107300.0,0.29647128]
["bitfinex","BTCUSD",1750874828016,0.53741566,107310.0,107300.0,0.29647128]
["bitfinex","BTCUSD",1750874828183,0.00931801,107310.0,107300.0,0.72021117]
["bitfinex","BTCUSD",1750874828387,0.02795447,107310.0,107300.0,0.72021117]
["bitfinex","BTCUSD",1750874828588,0.35863611,107310.0,107300.0,0.72021117]
["bitfinex","BTCUSD",1750874828894,0.36795438,107310.0,107300.0,0.29647128]
["bitfinex","BTCUSD",1750874829466,0.38659136,107310.0,107300.0,0.29647128]
["bitfinex","BTCUSD",1750874829632,0.37727274,107310.0,107300.0,0.29647128]
["bitfinex","BTCUSD",1750874829833,0.38659136,107310.0,107300.0,0.29647128]
["bitfinex","BTCUSD",1750874830037,0.57296797,107310.0,107300.0,0.29647128]
["bitfinex","BTCUSD",1750874830248,0.57296866,107310.0,107300.0,0.29747128]
["bitfinex","BTCUSD",1750874830651,0.38659274,107310.0,107300.0,0.29747128]
["bitfinex","BTCUSD",1750874830850,0.36795525,107310.0,107300.0,0.29747128]
["bitfinex","BTCUSD",1750874831107,0.36795516,107310.0,107300.0,0.29747128]
["bitfinex","BTCUSD",1750874831725,0.37727378,107310.0,107300.0,0.29747128]
["bitfinex","BTCUSD",1750874831869,0.38659248,107310.0,107300.0,0.29747128]
["bitfinex","BTCUSD",1750874832676,0.36795516,107310.0,107300.0,0.29747128]
["bitfinex","BTCUSD",1750874833653,0.37727378,107310.0,107300.0,0.29747128]
["bitfinex","BTCUSD",1750874834129,0.38659248,107310.0,107300.0,0.29747128]
["bitfinex","BTCUSD",1750874836263,0.36795516,107310.0,107300.0,0.29747128]
["bitfinex","BTCUSD",1750874836466,0.37727378,107310.0,107300.0,0.29747128]
["bitfinex","BTCUSD",1750874836856,0.36795516,107310.0,107300.0,0.29747128]
["bitfinex","BTCUSD",1750874837491,0.37727378,107310.0,107300.0,0.29747128]
["bitfinex","BTCUSD",1750874837695,0.38659248,107310.0,107300.0,0.29747128]
["bitfinex","BTCUSD",1750874838020,0.37727378,107310.0,107300.0,0.29747128]
["bitfinex","BTCUSD",1750874838439,0.35863663,107310.0,107300.0,0.29747128]
["bitfinex","BTCUSD",1750874838615,0.36795525,107310.0,107300.0,0.29747128]
["bitfinex","BTCUSD",1750874840421,0.35863663,107310.0,107300.0,0.29747128]
["bitfinex","BTCUSD",1750874840582,0.3493181,107310.0,107300.0,0.81671303]
["bitfinex","BTCUSD",1750874841618,0.35863637,107310.0,107300.0,0.81671303]
["bitfinex","BTCUSD",1750874842359,0.34875821,107310.0,107300.0,0.39297314]
["bitfinex","BTCUSD",1750874842738,0.35807657,107310.0,107300.0,0.39297314]
["bitfinex","BTCUSD",1750874842943,0.36739519,107310.0,107300.0,0.39297314]
["bitfinex","BTCUSD",1750874843118,0.3673951,107310.0,107300.0,0.39297314]
["bitfinex","BTCUSD",1750874843299,0.37671372,107310.0,107300.0,0.39297314]
["bitfinex","BTCUSD",1750874843513,0.56309033,107310.0,107300.0,0.39297314]
["bitfinex","BTCUSD",1750874843896,0.56309033,107310.0,107300.0,0.39297332]
["bitfinex","BTCUSD",1750874844101,0.5444537,107310.0,107300.0,0.27883292]
["bitfinex","BTCUSD",1750874844304,0.97341591,107310.0,107300.0,0.05132007]
["bitfinex","BTCUSD",1750874844510,1.00531591,107310.0,107300.0,0.05132007]
["bitfinex","BTCUSD",1750874844919,0.99001591,107310.0,107300.0,0.05132007]
["bitfinex","BTCUSD",1750874845707,1.00531591,107310.0,107300.0,0.05132007]
["bitfinex","BTCUSD",1750874849062,1.03329291,107310.0,107300.0,0.05132007]
["bitfinex","BTCUSD",1750874851013,1.03329291,107310.0,107300.0,0.05032007]
["bitfinex","BTCUSD",1750874851453,1.03429291,107310.0,107300.0,0.05032007]
["bitfinex","BTCUSD",1750874851858,1.03529291,107310.0,107300.0,0.05032007]
["bitfinex","BTCUSD",1750874853088,0.61155302,107310.0,107300.0,0.05032007]
["bitfinex","BTCUSD",1750874853317,1.03529291,107310.0,107300.0,0.05032007]
["bitfinex","BTCUSD",1750874854471,1.03529291,107310.0,107300.0,0.23671335]
["bitfinex","BTCUSD",1750874854472,1.00339291,107310.0,107300.0,0.23671335]
["bitfinex","BTCUSD",1750874854736,0.70651559,107310.0,107300.0,0.28695215]
["bitfinex","BTCUSD",1750874855065,0.70651559,107310.0,107300.0,0.29627138]
["bitfinex","BTCUSD",1750874856070,0.72515308,107310.0,107300.0,0.30559052]
["bitfinex","BTCUSD",1750874856269,0.71583472,107310.0,107300.0,0.27763284]
["bitfinex","BTCUSD",1750874856652,0.71583472,107310.0,107300.0,0.28695224]
["bitfinex","BTCUSD",1750874857081,0.71583472,107310.0,107300.0,0.29627155]
["bitfinex","BTCUSD",1750874857416,0.71583472,107310.0,107300.0,0.30559078]
["bitfinex","BTCUSD",1750874857612,0.7153483,107310.0,107300.0,0.29627155]
["bitfinex","BTCUSD",1750874858032,0.7143483,107310.0,107300.0,0.29627155]
["bitfinex","BTCUSD",1750874858234,0.7143483,107310.0,107300.0,0.30559078]
["bitfinex","BTCUSD",1750874858698,0.7143483,107310.0,107300.0,0.31490992]
["bitfinex","BTCUSD",1750874858935,0.50933463,107310.0,107300.0,0.31490992]
["bitfinex","BTCUSD",1750874859087,0.71434727,107310.0,107300.0,0.28695241]
["bitfinex","BTCUSD",1750874859291,0.71434727,107310.0,107300.0,0.29627189]
["bitfinex","BTCUSD",1750874859673,0.55950727,107310.0,107300.0,0.29627189]
["bitfinex","BTCUSD",1750874859886,0.53725014,107310.0,107300.0,0.29627189]
["bitfinex","BTCUSD",1750874860106,0.72362606,107310.0,107300.0,0.29627198]
["bitfinex","BTCUSD",1750874860283,0.72262606,107310.0,107300.0,0.30559129]
["bitfinex","BTCUSD",1750874860687,0.53625005,107310.0,107300.0,0.31491052]
["bitfinex","BTCUSD",1750874861009,0.53625005,107310.0,107300.0,0.30659086]
["bitfinex","BTCUSD",1750874861010,0.52693135,107310.0,107300.0,0.30659086]
["bitfinex","BTCUSD",1750874861210,0.52693126,107310.0,107300.0,0.31590948]
["bitfinex","BTCUSD",1750874861425,0.52693126,107310.0,107300.0,0.30659043]
["bitfinex","BTCUSD",1750874861829,0.0423833,107320.0,107310.0,0.22779462]
["bitfinex","BTCUSD",1750874862056,0.74508928,107320.0,107310.0,0.2878375]
["bitfinex","BTCUSD",1750874862260,0.74217743,107320.0,107310.0,0.28783759]
["bitfinex","BTCUSD",1750874862420,0.55581888,107320.0,107310.0,0.30647439]
["bitfinex","BTCUSD",1750874862622,0.5319602,107320.0,107310.0,0.31579257]
["bitfinex","BTCUSD",1750874862938,0.54127804,107320.0,107310.0,0.29715603]
["bitfinex","BTCUSD",1750874863158,0.54127804,107320.0,107310.0,0.30647439]
["bitfinex","BTCUSD",1750874864077,0.54127804,107320.0,107310.0,0.31579266]
["bitfinex","BTCUSD",1750874864236,0.54227804,107320.0,107310.0,0.31579266]
["bitfinex","BTCUSD",1750874864445,0.54227804,107320.0,107310.0,0.30647439]
["bitfinex","BTCUSD",1750874864638,0.54227804,107320.0,107310.0,0.31579266]
["bitfinex","BTCUSD",1750874864847,0.54327804,107320.0,107310.0,0.29715603]
["bitfinex","BTCUSD",1750874865062,0.54327804,107320.0,107310.0,0.30647439]
["bitfinex","BTCUSD",1750874865292,0.53396011,107320.0,107310.0,0.30647439]
["bitfinex","BTCUSD",1750874865498,0.54327795,107320.0,107310.0,0.28783742]
["bitfinex","BTCUSD",1750874865978,0.54327795,107320.0,107310.0,0.30647431]
["bitfinex","BTCUSD",1750874866498,0.35120765,107320.0,107310.0,0.31469249]
["bitfinex","BTCUSD",1750874866732,0.5246021,107320.0,107310.0,0.31469249]
["bitfinex","BTCUSD",1750874866955,0.53391959,107320.0,107310.0,0.31469249]
["bitfinex","BTCUSD",1750874867178,0.5246021,107320.0,107310.0,0.31469249]
["bitfinex","BTCUSD",1750874867843,0.54323708,107320.0,107310.0,0.31469249]
["bitfinex","BTCUSD",1750874868072,0.55255474,107320.0,107310.0,0.31469249]
["bitfinex","BTCUSD",1750874868727,0.39779474,107320.0,107310.0,0.31469249]
["bitfinex","BTCUSD",1750874869008,0.38847708,107320.0,107310.0,0.31469249]
["bitfinex","BTCUSD",1750874869209,0.3791595,107320.0,107310.0,0.41019435]
["bitfinex","BTCUSD",1750874869637,0.38847708,107320.0,107310.0,0.41019435]
["bitfinex","BTCUSD",1750874871089,0.3791595,107320.0,107310.0,0.41019435]
["bitfinex","BTCUSD",1750874871303,0.38847699,107320.0,107310.0,0.41019435]
["bitfinex","BTCUSD",1750874871531,0.3791595,107320.0,107310.0,0.41019435]
["bitfinex","BTCUSD",1750874871779,0.35131714,107320.0,107310.0,0.41019435]
["bitfinex","BTCUSD",1750874872238,0.002,107320.0,107310.0,0.98869424]
["bitfinex","BTCUSD",1750874872467,0.002,107320.0,107310.0,1.03869424]
["bitfinex","BTCUSD",1750874874109,0.002,107320.0,107310.0,0.98869424]
["bitfinex","BTCUSD",1750874874336,0.002,107320.0,107310.0,1.03869424]
["bitfinex","BTCUSD",1750874881005,0.002,107320.0,107310.0,1.07961424]
["bitfinex","BTCUSD",1750874882767,0.002,107320.0,107310.0,1.02961424]
["bitfinex","BTCUSD",1750874883171,0.002,107320.0,107310.0,1.07961424]
["bitfinex","BTCUSD",1750874884839,0.002,107320.0,107310.0,1.0772135]
["bitfinex","BTCUSD",1750874885263,0.002,107320.0,107310.0,1.84095339]
["bitfinex","BTCUSD",1750874885766,0.002,107320.0,107310.0,1.4451735]
["bitfinex","BTCUSD",1750874886038,0.001,107320.0,107310.0,1.86891339]
["bitfinex","BTCUSD",1750874886447,0.01862934,107350.0,107340.0,0.24527135]
["bitfinex","BTCUSD",1750874886648,0.00931454,107350.0,107340.0,0.53238616]
["bitfinex","BTCUSD",1750874886790,0.01862925,107350.0,107340.0,0.53238616]
["bitfinex","BTCUSD",1750874886996,0.01862925,107350.0,107340.0,0.56688616]
["bitfinex","BTCUSD",1750874887423,0.02796777,107350.0,107340.0,0.56688616]
["bitfinex","BTCUSD",1750874887599,0.02162925,107350.0,107340.0,0.56735214]
["bitfinex","BTCUSD",1750874887809,0.03419071,107350.0,107340.0,0.56735214]
["bitfinex","BTCUSD",1750874888031,0.02462925,107350.0,107340.0,0.56735214]
["bitfinex","BTCUSD",1750874888232,0.01531454,107350.0,107340.0,0.59835214]
["bitfinex","BTCUSD",1750874888450,0.006,107350.0,107340.0,1.02209203]
["bitfinex","BTCUSD",1750874888861,0.01531454,107350.0,107340.0,1.02209203]
["bitfinex","BTCUSD",1750874889056,0.006,107350.0,107340.0,1.02209203]
["bitfinex","BTCUSD",1750874897584,0.006,107350.0,107340.0,0.86741203]
["bitfinex","BTCUSD",1750874897843,0.01531462,107350.0,107340.0,0.41267214]
["bitfinex","BTCUSD",1750874898040,0.27128132,107350.0,107340.0,0.56727231]
["bitfinex","BTCUSD",1750874898273,0.07565953,107350.0,107340.0,0.58590356]
["bitfinex","BTCUSD",1750874898479,0.261966,107350.0,107340.0,0.58590356]
["bitfinex","BTCUSD",1750874898656,0.261966,107350.0,107340.0,0.40313895]
["bitfinex","BTCUSD",1750874898657,0.67639188,107350.0,107340.0,0.40313895]
["bitfinex","BTCUSD",1750874898871,0.67639188,107350.0,107340.0,0.24853877]
["bitfinex","BTCUSD",1750874899017,0.25265199,107350.0,107340.0,0.2578547]
["bitfinex","BTCUSD",1750874899231,0.75708785,107350.0,107340.0,0.05289893]
["bitfinex","BTCUSD",1750874899441,1.1116287,107350.0,107340.0,0.05289893]
["bitfinex","BTCUSD",1750874900017,1.2661887,107350.0,107340.0,0.05289893]
["bitfinex","BTCUSD",1750874901386,1.41169056,107350.0,107340.0,0.00046598]
["bitfinex","BTCUSD",1750874901795,1.4181923,107350.0,107340.0,0.00046598]
["bitfinex","BTCUSD",1750874908331,1.41169056,107350.0,107340.0,0.00046598]
["bitfinex","BTCUSD",1750874908981,1.45257056,107350.0,107340.0,0.00046598]
["bitfinex","BTCUSD",1750874910203,1.39052962,107350.0,107340.0,0.00046598]
["bitfinex","BTCUSD",1750874914608,1.19508962,107350.0,107340.0,0.00046598]
["bitfinex","BTCUSD",1750874914772,1.24498776,107350.0,107340.0,0.00046598]
["bitfinex","BTCUSD",1750874915564,0.76456787,107350.0,107340.0,0.23845836]
["bitfinex","BTCUSD",1750874915715,0.74796787,107350.0,107340.0,0.23845836]
["bitfinex","BTCUSD",1750874915916,0.73342702,107350.0,107340.0,0.25709048]
["bitfinex","BTCUSD",1750874916124,0.74796787,107350.0,107340.0,0.23845836]
["bitfinex","BTCUSD",1750874916456,1.22338221,107350.0,107340.0,0.05213453]
["bitfinex","BTCUSD",1750874916799,1.22338221,107350.0,107340.0,0.23845836]
["bitfinex","BTCUSD",1750874916993,1.22338221,107350.0,107340.0,0.05213453]
["bitfinex","BTCUSD",1750874917193,1.22338221,107350.0,107340.0,0.23845836]
["bitfinex","BTCUSD",1750874917591,1.22338221,107350.0,107340.0,0.05213453]
["bitfinex","BTCUSD",1750874919158,1.23968221,107350.0,107340.0,0.05213453]
["bitfinex","BTCUSD",1750874921972,1.19479253,107350.0,107340.0,0.05213453]
["bitfinex","BTCUSD",1750874924493,1.34029439,107350.0,107340.0,0.05213453]
["bitfinex","BTCUSD",1750874928501,1.34681438,107350.0,107340.0,0.05213453]
["bitfinex","BTCUSD",1750874931249,1.34681241,107350.0,107340.0,0.05213453]
["bitfinex","BTCUSD",1750874931911,1.39512848,107350.0,107340.0,0.00046598]
["bitfinex","BTCUSD",1750874932124,1.49059843,107350.0,107340.0,0.00046598]
["bitfinex","BTCUSD",1750874932556,1.51832394,107350.0,107340.0,0.00046598]
["bitfinex","BTCUSD",1750874932765,1.55545869,107350.0,107340.0,0.00046598]
["bitfinex","BTCUSD",1750874932975,0.64741025,107300.0,107290.0,0.22833055]
["bitfinex","BTCUSD",1750874933188,0.21435148,107300.0,107290.0,0.28746244]
["bitfinex","BTCUSD",1750874933394,0.21435148,107300.0,107290.0,0.27814217]
["bitfinex","BTCUSD",1750874933834,0.21435148,107300.0,107290.0,0.28746244]
["bitfinex","BTCUSD",1750874934056,0.21435148,107300.0,107290.0,0.30610271]
["bitfinex","BTCUSD",1750874934279,0.21435148,107300.0,107290.0,0.31010271]
["bitfinex","BTCUSD",1750874934907,0.21435148,107300.0,107290.0,0.36942272]
["bitfinex","BTCUSD",1750874935116,0.0279582,107300.0,107290.0,0.36942229]
["bitfinex","BTCUSD",1750874935321,0.03087059,107300.0,107290.0,0.36942229]
["bitfinex","BTCUSD",1750874935769,0.03087042,107300.0,107290.0,0.36942229]
["bitfinex","BTCUSD",1750874935975,0.03087042,107300.0,107290.0,0.37742229]
["bitfinex","BTCUSD",1750874936260,0.03087042,107300.0,107290.0,0.32742229]
["bitfinex","BTCUSD",1750874936470,0.03086964,107300.0,107290.0,0.37742229]
["bitfinex","BTCUSD",1750874936659,0.38661146,107310.0,107300.0,0.22063216]
["bitfinex","BTCUSD",1750874936883,0.36795508,107310.0,107300.0,0.70392102]
["bitfinex","BTCUSD",1750874937093,0.37727378,107310.0,107300.0,0.2959554]
["bitfinex","BTCUSD",1750874937511,0.34,107310.0,107300.0,0.2959554]
["bitfinex","BTCUSD",1750874937702,0.34931818,107310.0,107300.0,0.2959554]
["bitfinex","BTCUSD",1750874937942,0.34,107310.0,107300.0,0.2959554]
["bitfinex","BTCUSD",1750874938164,0.06114857,107320.0,107310.0,0.24593124]
["bitfinex","BTCUSD",1750874938373,0.04249332,107320.0,107310.0,0.29805545]
["bitfinex","BTCUSD",1750874938583,0.38249332,107320.0,107310.0,0.29805545]
["bitfinex","BTCUSD",1750874938784,0.56885187,107320.0,107310.0,0.28873727]
["bitfinex","BTCUSD",1750874938987,0.56885187,107320.0,107310.0,0.29805563]
["bitfinex","BTCUSD",1750874940011,0.38249332,107320.0,107310.0,0.30737381]
["bitfinex","BTCUSD",1750874940498,0.38249323,107320.0,107310.0,0.30737381]
["bitfinex","BTCUSD",1750874940698,0.34931723,107320.0,107310.0,0.30737381]
["bitfinex","BTCUSD",1750874940927,0.34931723,107320.0,107310.0,0.81722225]
["bitfinex","BTCUSD",1750874940928,0.35863445,107320.0,107310.0,0.81722225]
["bitfinex","BTCUSD",1750874941226,0.34931714,107320.0,107310.0,0.81722225]
["bitfinex","BTCUSD",1750874941369,0.34931714,107320.0,107310.0,0.81922225]
["bitfinex","BTCUSD",1750874941571,0.35863445,107320.0,107310.0,0.39485663]
["bitfinex","BTCUSD",1750874941935,0.34931714,107320.0,107310.0,0.81922225]
["bitfinex","BTCUSD",1750874942135,0.34931714,107320.0,107310.0,0.39485663]
["bitfinex","BTCUSD",1750874942338,0.35863437,107320.0,107310.0,0.82322225]
["bitfinex","BTCUSD",1750874942511,0.34931714,107320.0,107310.0,0.82322225]
["bitfinex","BTCUSD",1750874942712,0.00931714,107320.0,107310.0,0.82322225]
["bitfinex","BTCUSD",1750874942915,0.02795203,107320.0,107310.0,0.87322225]
["bitfinex","BTCUSD",1750874943175,0.03726978,107320.0,107310.0,0.44885663]
["bitfinex","BTCUSD",1750874943861,0.02795203,107320.0,107310.0,0.44885663]
["bitfinex","BTCUSD",1750874944019,0.02795203,107320.0,107310.0,0.39885663]
["bitfinex","BTCUSD",1750874944220,0.03726978,107320.0,107310.0,0.44885663]
["bitfinex","BTCUSD",1750874945246,0.0465877,107320.0,107310.0,0.43953853]
["bitfinex","BTCUSD",1750874945460,0.03726978,107320.0,107310.0,0.43953853]
["bitfinex","BTCUSD",1750874945657,0.54502359,107340.0,107330.0,0.01863384]
["bitfinex","BTCUSD",1750874945860,0.55956444,107340.0,107330.0,0.28873194]
["bitfinex","BTCUSD",1750874946709,0.55956444,107340.0,107330.0,0.27941515]
["bitfinex","BTCUSD",1750874946906,0.61836228,107340.0,107330.0,0.05292042]
["bitfinex","BTCUSD",1750874947111,1.0427279,107340.0,107330.0,0.05292042]
["bitfinex","BTCUSD",1750874949017,1.0747279,107340.0,107330.0,0.05292042]
["bitfinex","BTCUSD",1750874950624,1.2290879,107340.0,107330.0,0.05292042]
["bitfinex","BTCUSD",1750874951207,0.80472228,107340.0,107330.0,0.05292042]
["bitfinex","BTCUSD",1750874951408,1.2290879,107340.0,107330.0,0.05292042]
["bitfinex","BTCUSD",1750874957283,1.37458976,107340.0,107330.0,0.05292042]
["bitfinex","BTCUSD",1750874957758,1.40256076,107340.0,107330.0,0.05292042]
["bitfinex","BTCUSD",1750874960954,0.97819514,107340.0,107330.0,0.05292042]
["bitfinex","BTCUSD",1750874961165,0.91008146,107340.0,107330.0,0.05292042]
["bitfinex","BTCUSD",1750874961299,1.33444708,107340.0,107330.0,0.05292042]
["bitfinex","BTCUSD",1750874961704,1.28444708,107340.0,107330.0,0.05292042]
["bitfinex","BTCUSD",1750874962195,1.33444708,107340.0,107330.0,0.05292042]
["bitfinex","BTCUSD",1750874962385,1.28444708,107340.0,107330.0,0.05292042]
["bitfinex","BTCUSD",1750874962671,1.37991703,107340.0,107330.0,0.05292042]
["bitfinex","BTCUSD",1750874963075,1.42991703,107340.0,107330.0,0.05292042]
["bitfinex","BTCUSD",1750874963298,1.37991703,107340.0,107330.0,0.05292042]
["bitfinex","BTCUSD",1750874964116,1.42991703,107340.0,107330.0,0.05292042]
["bitfinex","BTCUSD",1750874964620,1.37991703,107340.0,107330.0,0.05292042]
["bitfinex","BTCUSD",1750874965134,1.36411703,107340.0,107330.0,0.05292042]
["bitfinex","BTCUSD",1750874965559,1.43061703,107340.0,107330.0,0.05292042]
["bitfinex","BTCUSD",1750874967326,1.43713815,107340.0,107330.0,0.05292042]
["bitfinex","BTCUSD",1750874967909,1.38061703,107340.0,107330.0,0.05292042]
["bitfinex","BTCUSD",1750874968109,1.38713816,107340.0,107330.0,0.05292042]
["bitfinex","BTCUSD",1750874968534,1.43713816,107340.0,107330.0,0.05292042]
["bitfinex","BTCUSD",1750874970654,1.43705946,107340.0,107330.0,0.05292042]
["bitfinex","BTCUSD",1750874972867,1.43705904,107340.0,107330.0,0.05292042]
["bitfinex","BTCUSD",1750874973444,1.43705892,107340.0,107330.0,0.05292042]
["bitfinex","BTCUSD",1750874975255,1.34158897,107340.0,107330.0,0.05292042]
["bitfinex","BTCUSD",1750874975470,0.78070149,107340.0,107330.0,0.08432042]
["bitfinex","BTCUSD",1750874975678,0.7741796,107340.0,107330.0,0.08432042]
["bitfinex","BTCUSD",1750874976101,0.7462086,107340.0,107330.0,0.08432042]
["bitfinex","BTCUSD",1750874976672,1.17057422,107340.0,107330.0,0.08432042]
["bitfinex","BTCUSD",1750874976867,0.97561422,107340.0,107330.0,0.27997858]
["bitfinex","BTCUSD",1750874977066,0.01031584,107340.0,107330.0,0.27997866]
["bitfinex","BTCUSD",1750874977279,0.37882745,107340.0,107330.0,0.30792896]
["bitfinex","BTCUSD",1750874977551,0.5791283,107340.0,107330.0,0.30792896]
["bitfinex","BTCUSD",1750874977735,0.39280447,107340.0,107330.0,0.31724541]
["bitfinex","BTCUSD",1750874978147,0.5791283,107340.0,107330.0,0.31724541]
["bitfinex","BTCUSD",1750874981564,0.57912821,107340.0,107330.0,0.31724541]
["bitfinex","BTCUSD",1750874981779,0.5884444,107340.0,107330.0,0.31724541]
["bitfinex","BTCUSD",1750874981996,0.36485643,107340.0,107330.0,0.31724541]
["bitfinex","BTCUSD",1750874982220,0.341,107340.0,107330.0,0.31724541]
["bitfinex","BTCUSD",1750874982447,0.36894683,107340.0,107330.0,0.31724541]
["bitfinex","BTCUSD",1750874982737,0.38757877,107340.0,107330.0,0.31724541]
["bitfinex","BTCUSD",1750874983220,0.36894683,107340.0,107330.0,0.31724541]
["bitfinex","BTCUSD",1750874983588,0.37826284,107340.0,107330.0,0.31724541]
["bitfinex","BTCUSD",1750874983806,0.37826276,107340.0,107330.0,0.31724541]
["bitfinex","BTCUSD",1750874984029,0.36894683,107340.0,107330.0,0.31724541]
["bitfinex","BTCUSD",1750874984450,0.37826276,107340.0,107330.0,0.31724541]
["bitfinex","BTCUSD",1750874985879,0.38757877,107340.0,107330.0,0.31724541]
["bitfinex","BTCUSD",1750874986332,0.57390329,107340.0,107330.0,0.31724541]
["bitfinex","BTCUSD",1750874986556,0.37826379,107340.0,107330.0,0.31724541]
["bitfinex","BTCUSD",1750874987328,0.36894769,107340.0,107330.0,0.31724541]
["bitfinex","BTCUSD",1750874988734,0.35963168,107340.0,107330.0,0.31724541]
["bitfinex","BTCUSD",1750874988946,0.36894769,107340.0,107330.0,0.31724541]
["bitfinex","BTCUSD",1750874989166,0.35963168,107340.0,107330.0,0.31724541]
["bitfinex","BTCUSD",1750874989378,0.55527161,107340.0,107330.0,0.31724541]
["bitfinex","BTCUSD",1750874989819,0.5645878,107340.0,107330.0,0.30792896]
["bitfinex","BTCUSD",1750874991608,0.55527205,107340.0,107330.0,0.29861234]
["bitfinex","BTCUSD",1750874991959,0.55527205,107340.0,107330.0,0.28929563]
["bitfinex","BTCUSD",1750874992158,0.54595612,107340.0,107330.0,0.29861251]
["bitfinex","BTCUSD",1750874992937,0.54595612,107340.0,107330.0,0.30792922]
["bitfinex","BTCUSD",1750874993574,0.54595612,107340.0,107330.0,0.31724575]
["bitfinex","BTCUSD",1750874993819,0.54595612,107340.0,107330.0,0.31724515]
["bitfinex","BTCUSD",1750874995194,0.35963194,107340.0,107330.0,0.31724515]
["bitfinex","BTCUSD",1750874995405,0.54595577,107340.0,107330.0,0.31724515]
["bitfinex","BTCUSD",1750874996271,0.55527196,107340.0,107330.0,0.31724515]
["bitfinex","BTCUSD",1750874996853,0.55527196,107340.0,107330.0,0.3079287]
["bitfinex","BTCUSD",1750874997308,0.55490723,107340.0,107330.0,0.29861217]
["bitfinex","BTCUSD",1750874997527,0.54559139,107340.0,107330.0,0.28929546]
["bitfinex","BTCUSD",1750874997938,0.54559139,107340.0,107330.0,0.29861217]
["bitfinex","BTCUSD",1750874999684,0.54559139,107340.0,107330.0,0.30792879]
["bitfinex","BTCUSD",1750874999880,0.34995111,107340.0,107330.0,0.30792879]
["bitfinex","BTCUSD",1750875000113,0.55490653,107340.0,107330.0,0.31724524]
["bitfinex","BTCUSD",1750875000299,0.56422272,107340.0,107330.0,0.31724524]
["bitfinex","BTCUSD",1750875001002,0.56422272,107340.0,107330.0,0.30792879]
["bitfinex","BTCUSD",1750875001645,0.56422272,107340.0,107330.0,0.31724532]
["bitfinex","BTCUSD",1750875001857,0.56422272,107340.0,107330.0,0.3172448]
["bitfinex","BTCUSD",1750875002492,0.01926635,107340.0,107330.0,0.83711228]
["bitfinex","BTCUSD",1750875002720,0.02858201,107340.0,107330.0,0.88711228]
["bitfinex","BTCUSD",1750875002942,0.22422185,107340.0,107330.0,0.44411368]
["bitfinex","BTCUSD",1750875003154,0.02858201,107340.0,107330.0,0.45343013]
["bitfinex","BTCUSD",1750875003363,0.03789802,107340.0,107330.0,0.45343013]
["bitfinex","BTCUSD",1750875003591,0.02858201,107340.0,107330.0,0.45343013]
["bitfinex","BTCUSD",1750875003811,0.03789785,107340.0,107330.0,0.45343013]
["bitfinex","BTCUSD",1750875004020,0.04721386,107340.0,107330.0,0.45343013]
["bitfinex","BTCUSD",1750875004654,0.03789785,107340.0,107330.0,0.45343013]
["bitfinex","BTCUSD",1750875004869,0.04721378,107340.0,107330.0,0.45343013]
["bitfinex","BTCUSD",1750875005068,0.02858201,107340.0,107330.0,0.45343013]
["bitfinex","BTCUSD",1750875005293,0.03789794,107340.0,107330.0,0.45343013]
["bitfinex","BTCUSD",1750875005499,0.04721395,107340.0,107330.0,0.45343013]
["bitfinex","BTCUSD",1750875005710,0.21490679,107340.0,107330.0,0.43479723]
["bitfinex","BTCUSD",1750875005924,0.21490679,107340.0,107330.0,0.55743723]
["bitfinex","BTCUSD",1750875006143,0.21490679,107340.0,107330.0,0.59745385]
["bitfinex","BTCUSD",1750875006463,0.21490679,107340.0,107330.0,0.55677038]
["bitfinex","BTCUSD",1750875006679,0.02858296,107340.0,107330.0,0.60677038]
["bitfinex","BTCUSD",1750875006881,0.02858296,107340.0,107330.0,0.56608683]
["bitfinex","BTCUSD",1750875006882,0.00063527,107340.0,107330.0,0.56608683]
["bitfinex","BTCUSD",1750875007084,0.00995085,107340.0,107330.0,0.61608683]
["bitfinex","BTCUSD",1750875007540,0.01926652,107340.0,107330.0,0.61608683]
["bitfinex","BTCUSD",1750875007718,0.00063527,107340.0,107330.0,1.04045245]
["bitfinex","BTCUSD",1750875009928,0.00995085,107340.0,107330.0,1.04045245]
["bitfinex","BTCUSD",1750875010147,0.00063527,107340.0,107330.0,1.04045245]
["bitfinex","BTCUSD",1750875012971,0.00995076,107340.0,107330.0,0.61608683]
["bitfinex","BTCUSD",1750875013173,0.00995068,107340.0,107330.0,1.04045245]
["bitfinex","BTCUSD",1750875013374,0.00063527,107340.0,107330.0,1.04045245]
["bitfinex","BTCUSD",1750875018538,0.00063527,107340.0,107330.0,1.19045245]
["bitfinex","BTCUSD",1750875019528,0.37725338,107370.0,107360.0,0.21423169]
["bitfinex","BTCUSD",1750875019688,0.56352558,107370.0,107360.0,0.4089739]
["bitfinex","BTCUSD",1750875019885,0.55421226,107370.0,107360.0,0.41828792]
["bitfinex","BTCUSD",1750875020152,0.57905608,107370.0,107360.0,0.41828792]
["bitfinex","BTCUSD",1750875020556,0.57905608,107370.0,107360.0,0.4089739]
["bitfinex","BTCUSD",1750875020787,0.57905608,107370.0,107360.0,0.42760202]
["bitfinex","BTCUSD",1750875021122,0.57905608,107370.0,107360.0,0.418288]
["bitfinex","BTCUSD",1750875021577,0.56974267,107370.0,107360.0,0.39965962]
["bitfinex","BTCUSD",1750875021776,0.57662917,107370.0,107360.0,0.39965962]
["bitfinex","BTCUSD",1750875021980,0.56731559,107370.0,107360.0,0.05009605]
["bitfinex","BTCUSD",1750875022109,0.56731559,107370.0,107360.0,0.23638517]
["bitfinex","BTCUSD",1750875022513,1.00622206,107370.0,107360.0,0.05009605]
["bitfinex","BTCUSD",1750875023695,1.16014206,107370.0,107360.0,0.05009605]
["bitfinex","BTCUSD",1750875028612,0.24094425,107360.0,107340.0,0.36816056]
["bitfinex","BTCUSD",1750875028840,0.66530987,107360.0,107350.0,0.05178623]
["bitfinex","BTCUSD",1750875029055,0.66530987,107360.0,107350.0,0.10178623]
["bitfinex","BTCUSD",1750875029799,0.24094425,107360.0,107350.0,0.29740802]
["bitfinex","BTCUSD",1750875030056,0.24094425,107360.0,107350.0,0.30672325]
["bitfinex","BTCUSD",1750875030542,0.21945844,107360.0,107350.0,0.31603831]
["bitfinex","BTCUSD",1750875030765,0.21945844,107360.0,107350.0,0.3346679]
["bitfinex","BTCUSD",1750875030766,0.04248246,107360.0,107350.0,0.3346679]
["bitfinex","BTCUSD",1750875030990,0.03725554,107360.0,107350.0,0.3663679]
["bitfinex","BTCUSD",1750875032297,0.04656973,107360.0,107350.0,0.3663679]
["bitfinex","BTCUSD",1750875032523,0.03725606,107360.0,107350.0,0.3663679]
["bitfinex","BTCUSD",1750875032744,0.04657034,107360.0,107350.0,0.3663679]
["bitfinex","BTCUSD",1750875032979,0.04657034,107360.0,107350.0,0.2866679]
["bitfinex","BTCUSD",1750875033242,0.2235464,107360.0,107350.0,0.32735319]
["bitfinex","BTCUSD",1750875033473,0.2235464,107360.0,107350.0,0.33666799]
["bitfinex","BTCUSD",1750875033734,0.03725728,107360.0,107350.0,0.33666738]
["bitfinex","BTCUSD",1750875033952,0.00931384,107360.0,107350.0,0.33666677]
["bitfinex","BTCUSD",1750875034512,0.00931384,107360.0,107350.0,0.31803735]
["bitfinex","BTCUSD",1750875034717,0.01862777,107360.0,107350.0,0.31803735]
["bitfinex","BTCUSD",1750875034928,0.00931384,107360.0,107350.0,0.31903735]
["bitfinex","BTCUSD",1750875035135,0.00931384,107360.0,107350.0,0.35053735]
["bitfinex","BTCUSD",1750875035563,1.17892896,107370.0,107360.0,0.1956034]
["bitfinex","BTCUSD",1750875035781,1.17892896,107370.0,107360.0,0.24702605]
["bitfinex","BTCUSD",1750875036215,1.17892896,107370.0,107360.0,0.24702613]
["bitfinex","BTCUSD",1750875036428,0.75456334,107370.0,107360.0,0.24702613]
["bitfinex","BTCUSD",1750875036631,1.17892896,107370.0,107360.0,0.24702613]
["bitfinex","BTCUSD",1750875037677,1.17892896,107370.0,107360.0,0.23771177]
["bitfinex","BTCUSD",1750875037883,1.17892896,107370.0,107360.0,0.24702622]
["bitfinex","BTCUSD",1750875038304,1.17892896,107370.0,107360.0,0.23771177]
["bitfinex","BTCUSD",1750875038949,1.16961564,107370.0,107360.0,0.05142265]
["bitfinex","BTCUSD",1750875039360,1.16961564,107370.0,107360.0,0.23771177]
["bitfinex","BTCUSD",1750875040190,1.16961564,107370.0,107360.0,0.24702613]
["bitfinex","BTCUSD",1750875040573,1.16961564,107370.0,107360.0,0.24702622]
["bitfinex","BTCUSD",1750875040788,1.16961564,107370.0,107360.0,0.05142265]
["bitfinex","BTCUSD",1750875040999,0.24094433,107360.0,107350.0,0.0495079]
["bitfinex","BTCUSD",1750875041130,0.01862959,107350.0,107340.0,0.5042671]
["bitfinex","BTCUSD",1750875041497,0.03725936,107350.0,107340.0,0.56309058]
["bitfinex","BTCUSD",1750875042515,0.03725927,107350.0,107340.0,0.56309058]
["bitfinex","BTCUSD",1750875042729,0.04657442,107350.0,107340.0,0.56309058]
["bitfinex","BTCUSD",1750875043276,0.04657442,107350.0,107340.0,0.51509058]
["bitfinex","BTCUSD",1750875043488,0.03725927,107350.0,107340.0,0.56509058]
["bitfinex","BTCUSD",1750875043717,0.02794421,107350.0,107340.0,0.59719058]
["bitfinex","BTCUSD",1750875044324,0.01862933,107350.0,107340.0,0.59719058]
["bitfinex","BTCUSD",1750875044609,0.02794421,107350.0,107340.0,0.60119058]
["bitfinex","BTCUSD",1750875045097,0.03725936,107350.0,107340.0,0.60119058]
["bitfinex","BTCUSD",1750875045320,0.02794421,107350.0,107340.0,0.60119058]
["bitfinex","BTCUSD",1750875048355,0.01862933,107350.0,107340.0,0.60119058]
["bitfinex","BTCUSD",1750875048564,0.02794421,107350.0,107340.0,0.60119058]
["bitfinex","BTCUSD",1750875050112,0.03725927,107350.0,107340.0,0.60119058]
["bitfinex","BTCUSD",1750875050314,0.02794421,107350.0,107340.0,0.60119058]
["bitfinex","BTCUSD",1750875051489,0.03725936,107350.0,107340.0,0.56909058]
["bitfinex","BTCUSD",1750875051960,0.65652847,107350.0,107340.0,0.41426393]
["bitfinex","BTCUSD",1750875052173,0.24455182,107350.0,107340.0,0.31977986]
["bitfinex","BTCUSD",1750875052385,0.24455182,107350.0,107340.0,0.31046393]
["bitfinex","BTCUSD",1750875052811,0.22925182,107350.0,107340.0,0.31977986]
["bitfinex","BTCUSD",1750875053039,0.21425182,107350.0,107340.0,0.33841128]
["bitfinex","BTCUSD",1750875053264,0.0186295,107350.0,107340.0,0.33841067]
["bitfinex","BTCUSD",1750875053493,0.00931462,107350.0,107340.0,0.37001067]
["bitfinex","BTCUSD",1750875053717,0.02794439,107350.0,107340.0,0.37001067]
["bitfinex","BTCUSD",1750875053941,0.01862942,107350.0,107340.0,0.37001067]
["bitfinex","BTCUSD",1750875054190,0.02794439,107350.0,107340.0,0.37001067]
["bitfinex","BTCUSD",1750875054504,0.03725954,107350.0,107340.0,0.37001067]
["bitfinex","BTCUSD",1750875054724,0.02794439,107350.0,107340.0,0.37001067]
["bitfinex","BTCUSD",1750875056085,0.01862942,107350.0,107340.0,0.37001067]
["bitfinex","BTCUSD",1750875056577,0.56877288,107360.0,107350.0,0.2049365]
["bitfinex","BTCUSD",1750875056724,0.56877288,107360.0,107350.0,0.25484461]
["bitfinex","BTCUSD",1750875056930,0.56877288,107360.0,107350.0,0.24552973]
["bitfinex","BTCUSD",1750875057123,0.57445878,107360.0,107350.0,0.2455299]
["bitfinex","BTCUSD",1750875057333,0.58014442,107360.0,107350.0,0.2455299]
["bitfinex","BTCUSD",1750875057539,0.57082997,107360.0,107350.0,0.2455299]
["bitfinex","BTCUSD",1750875057744,0.99519559,107360.0,107350.0,0.25584513]
["bitfinex","BTCUSD",1750875059012,0.99519559,107360.0,107350.0,0.26516028]
["bitfinex","BTCUSD",1750875059510,0.99519559,107360.0,107350.0,0.2465299]
["bitfinex","BTCUSD",1750875059736,0.99519559,107360.0,107350.0,0.25584513]
["bitfinex","BTCUSD",1750875060238,0.99519559,107360.0,107350.0,0.2465299]
["bitfinex","BTCUSD",1750875060637,0.99519559,107360.0,107350.0,0.25584513]
["bitfinex","BTCUSD",1750875061061,0.99519559,107360.0,107350.0,0.26516019]
["bitfinex","BTCUSD",1750875061479,0.99519559,107360.0,107350.0,0.25584513]
["bitfinex","BTCUSD",1750875061679,0.57082997,107360.0,107350.0,0.25584513]
["bitfinex","BTCUSD",1750875061904,0.57082997,107360.0,107350.0,0.25784513]
["bitfinex","BTCUSD",1750875062508,0.57082997,107360.0,107350.0,0.2485299]
["bitfinex","BTCUSD",1750875063687,0.57082997,107360.0,107350.0,0.25784513]
["bitfinex","BTCUSD",1750875063904,0.99519559,107360.0,107350.0,0.25784513]
["bitfinex","BTCUSD",1750875064404,0.57082997,107360.0,107350.0,0.25784513]
["bitfinex","BTCUSD",1750875064630,0.99519559,107360.0,107350.0,0.26716028]
["bitfinex","BTCUSD",1750875065043,1.00450995,107360.0,107350.0,0.26716028]
["bitfinex","BTCUSD",1750875065240,0.98950995,107360.0,107350.0,0.27647534]
["bitfinex","BTCUSD",1750875065468,0.97450995,107360.0,107350.0,0.27647534]
["bitfinex","BTCUSD",1750875065943,0.55014433,107360.0,107350.0,0.27647534]
["bitfinex","BTCUSD",1750875066166,0.55014433,107360.0,107350.0,0.26716028]
["bitfinex","BTCUSD",1750875066395,0.55014433,107360.0,107350.0,0.2485299]
["bitfinex","BTCUSD",1750875066602,0.56604433,107360.0,107350.0,0.2485299]
["bitfinex","BTCUSD",1750875066817,0.99040995,107360.0,107350.0,0.05290811]
["bitfinex","BTCUSD",1750875067028,0.99649559,107360.0,107350.0,0.05290811]
["bitfinex","BTCUSD",1750875068196,0.99649559,107360.0,107350.0,0.2485299]
["bitfinex","BTCUSD",1750875068462,0.99649559,107360.0,107350.0,0.25784513]
["bitfinex","BTCUSD",1750875068765,0.99649559,107360.0,107350.0,0.26716028]
["bitfinex","BTCUSD",1750875068972,0.98109559,107360.0,107350.0,0.26716028]
["bitfinex","BTCUSD",1750875069312,0.54082997,107360.0,107350.0,0.26716028]
["bitfinex","BTCUSD",1750875070299,0.55014433,107360.0,107350.0,0.26716028]
["bitfinex","BTCUSD",1750875070501,0.37316879,107360.0,107350.0,0.28578996]
["bitfinex","BTCUSD",1750875070643,0.53624307,107360.0,107350.0,0.28578996]
["bitfinex","BTCUSD",1750875071160,0.23279117,107370.0,107360.0,0.20491758]
["bitfinex","BTCUSD",1750875071362,0.70790249,107370.0,107360.0,0.25718929]
["bitfinex","BTCUSD",1750875071575,0.70790249,107370.0,107360.0,0.27581724]
["bitfinex","BTCUSD",1750875071752,0.70790249,107370.0,107360.0,0.30761724]
["bitfinex","BTCUSD",1750875072895,0.52163072,107370.0,107360.0,0.30761724]
["bitfinex","BTCUSD",1750875073102,0.70790249,107370.0,107360.0,0.30761724]
["bitfinex","BTCUSD",1750875074057,0.53094292,107370.0,107360.0,0.31693108]
["bitfinex","BTCUSD",1750875074284,0.54025633,107370.0,107360.0,0.31693108]
["bitfinex","BTCUSD",1750875074895,0.38649633,107370.0,107360.0,0.31693108]
["bitfinex","BTCUSD",1750875075075,0.5727688,107370.0,107360.0,0.28898929]
["bitfinex","BTCUSD",1750875075277,0.5541425,107370.0,107360.0,0.24787519]
["bitfinex","BTCUSD",1750875075479,0.97488121,107370.0,107360.0,0.05227171]
["bitfinex","BTCUSD",1750875075682,0.99038121,107370.0,107360.0,0.05227171]
["bitfinex","BTCUSD",1750875076444,0.97488121,107370.0,107360.0,0.24787519]
["bitfinex","BTCUSD",1750875076650,0.95988121,107370.0,107360.0,0.24787519]
["bitfinex","BTCUSD",1750875077057,0.53551559,107370.0,107360.0,0.25718947]
["bitfinex","BTCUSD",1750875077203,0.95988121,107370.0,107360.0,0.25718947]
["bitfinex","BTCUSD",1750875078443,0.53551559,107370.0,107360.0,0.24787519]
["bitfinex","BTCUSD",1750875078682,0.95988121,107370.0,107360.0,0.24787519]
["bitfinex","BTCUSD",1750875080502,0.95988121,107370.0,107360.0,0.05227171]
["bitfinex","BTCUSD",1750875081117,0.97528121,107370.0,107360.0,0.05227171]
["bitfinex","BTCUSD",1750875083198,0.027958,107380.0,107370.0,0.05903972]
["bitfinex","BTCUSD",1750875083395,0.0004,107390.0,107380.0,0.29529153]
["bitfinex","BTCUSD",1750875083597,0.0004,107390.0,107380.0,0.86697321]
["bitfinex","BTCUSD",1750875084450,0.0004,107390.0,107380.0,0.86743672]
["bitfinex","BTCUSD",1750875085229,0.0004,107390.0,107380.0,0.86943672]
["bitfinex","BTCUSD",1750875085827,0.0004,107390.0,107380.0,0.87043672]
["bitfinex","BTCUSD",1750875089268,0.0004,107390.0,107380.0,0.82043672]
["bitfinex","BTCUSD",1750875089671,0.0004,107390.0,107380.0,0.87043672]
["bitfinex","BTCUSD",1750875090814,0.0004,107390.0,107380.0,0.82043672]
["bitfinex","BTCUSD",1750875091058,0.0004,107390.0,107380.0,0.87043672]
["bitfinex","BTCUSD",1750875091942,0.0004,107390.0,107380.0,0.82043672]
["bitfinex","BTCUSD",1750875092153,0.0004,107390.0,107380.0,0.87043672]
["bitfinex","BTCUSD",1750875093516,0.0004,107390.0,107380.0,0.87416272]
["bitfinex","BTCUSD",1750875093909,0.0004,107390.0,107380.0,1.02416272]
["bitfinex","BTCUSD",1750875094111,0.0004,107390.0,107380.0,1.02316272]
["bitfinex","BTCUSD",1750875094311,0.0004,107390.0,107380.0,1.36816272]
["bitfinex","BTCUSD",1750875095134,0.0004,107390.0,107380.0,1.36616272]
["bitfinex","BTCUSD",1750875095349,0.0004,107390.0,107380.0,1.79052834]
["bitfinex","BTCUSD",1750875095548,0.0004,107390.0,107380.0,1.79752834]
["bitfinex","BTCUSD",1750875096139,0.0004,107400.0,107390.0,0.63467157]
["bitfinex","BTCUSD",1750875096332,0.0004,107400.0,107390.0,2.15379096]
["bitfinex","BTCUSD",1750875097172,0.0004,107400.0,107390.0,2.09616363]
["bitfinex","BTCUSD",1750875097774,0.0004,107400.0,107390.0,2.09916363]
["bitfinex","BTCUSD",1750875098387,0.0004,107400.0,107390.0,2.13247497]
["bitfinex","BTCUSD",1750875099843,0.0004,107400.0,107390.0,1.88833497]
["bitfinex","BTCUSD",1750875100228,0.0004,107400.0,107390.0,1.90696497]
["bitfinex","BTCUSD",1750875101223,0.0004,107400.0,107390.0,1.90196497]
["bitfinex","BTCUSD",1750875101431,0.0004,107400.0,107390.0,1.89896497]
["bitfinex","BTCUSD",1750875101695,0.0014,107400.0,107390.0,1.92651497]
["bitfinex","BTCUSD",1750875101956,0.0014,107400.0,107390.0,1.93251497]
["bitfinex","BTCUSD",1750875104129,0.0014,107400.0,107390.0,1.90420363]
["bitfinex","BTCUSD",1750875105859,0.0014,107400.0,107390.0,2.17620363]
["bitfinex","BTCUSD",1750875108288,0.0014,107400.0,107390.0,2.37620363]
["bitfinex","BTCUSD",1750875111033,0.0014,107400.0,107390.0,2.32620363]
["bitfinex","BTCUSD",1750875111254,0.0014,107400.0,107390.0,2.37620363]
["bitfinex","BTCUSD",1750875112355,0.0014,107400.0,107390.0,2.52620363]
["bitfinex","BTCUSD",1750875113240,0.0014,107400.0,107390.0,2.63879448]
["bitfinex","BTCUSD",1750875113454,0.0004,107410.0,107400.0,1.63388289]
["bitfinex","BTCUSD",1750875113674,0.0004,107410.0,107400.0,1.94724094]
["bitfinex","BTCUSD",1750875114391,0.0004,107410.0,107400.0,1.97555228]
["bitfinex","BTCUSD",1750875114816,0.0004,107410.0,107400.0,2.26745912]
["bitfinex","BTCUSD",1750875115050,0.0004,107410.0,107400.0,2.53945912]
["bitfinex","BTCUSD",1750875115272,0.0165505,107420.0,107410.0,1.46822466]
["bitfinex","BTCUSD",1750875115493,0.0165505,107420.0,107410.0,1.71104602]
["bitfinex","BTCUSD",1750875115937,0.0165505,107420.0,107410.0,1.72759702]
["bitfinex","BTCUSD",1750875116626,0.0165505,107420.0,107410.0,1.73059702]
["bitfinex","BTCUSD",1750875117117,0.0165505,107420.0,107410.0,1.73559702]
["bitfinex","BTCUSD",1750875117345,0.0165505,107420.0,107410.0,2.02213787]
["bitfinex","BTCUSD",1750875117567,0.0165505,107420.0,107410.0,2.1778152]
["bitfinex","BTCUSD",1750875118444,0.0004,107430.0,107420.0,1.636043]
["bitfinex","BTCUSD",1750875118659,0.0004,107430.0,107420.0,2.14430421]
["bitfinex","BTCUSD",1750875118875,0.0004,107430.0,107420.0,2.21647239]
["bitfinex","BTCUSD",1750875119732,0.0004,107430.0,107420.0,3.0393459]
["bitfinex","BTCUSD",1750875119940,0.0004,107440.0,107430.0,1.53887528]
["bitfinex","BTCUSD",1750875120147,0.0004,107440.0,107430.0,1.86686339]
["bitfinex","BTCUSD",1750875120354,0.007725,107450.0,107440.0,1.63430315]
["bitfinex","BTCUSD",1750875120575,0.007725,107450.0,107440.0,2.18557126]
["bitfinex","BTCUSD",1750875120791,0.007725,107450.0,107440.0,2.2138826]
["bitfinex","BTCUSD",1750875121219,0.007725,107450.0,107440.0,2.38782198]
["bitfinex","BTCUSD",1750875121437,0.24848581,107510.0,107440.0,2.38782198]
["bitfinex","BTCUSD",1750875121438,0.0317,107490.0,107480.0,0.26399226]
["bitfinex","BTCUSD",1750875121647,0.0317,107490.0,107480.0,1.0276635]
["bitfinex","BTCUSD",1750875121648,0.06421002,107490.0,107480.0,1.0276635]
["bitfinex","BTCUSD",1750875121853,0.04036934,107490.0,107480.0,1.05695508]
["bitfinex","BTCUSD",1750875122088,0.04036934,107490.0,107480.0,1.08525358]
["bitfinex","BTCUSD",1750875122510,0.04036934,107490.0,107480.0,1.0276635]
["bitfinex","BTCUSD",1750875122723,0.04036934,107490.0,107480.0,1.02812701]
["bitfinex","BTCUSD",1750875123149,0.04035913,107490.0,107480.0,1.02812701]
["bitfinex","BTCUSD",1750875123797,0.04685524,107490.0,107480.0,1.02812701]
["bitfinex","BTCUSD",1750875124498,0.04685524,107490.0,107480.0,1.02804701]
["bitfinex","BTCUSD",1750875124916,0.06417818,107490.0,107480.0,1.02804701]
["bitfinex","BTCUSD",1750875125540,0.05768207,107490.0,107480.0,1.02804701]
["bitfinex","BTCUSD",1750875125759,0.0641732,107490.0,107480.0,1.02804701]
["bitfinex","BTCUSD",1750875125966,0.06417412,107490.0,107480.0,1.02804701]
["bitfinex","BTCUSD",1750875127027,0.06416333,107490.0,107480.0,0.83432701]
["bitfinex","BTCUSD",1750875127230,0.06416333,107490.0,107480.0,1.02800701]
["bitfinex","BTCUSD",1750875128516,0.69319852,107490.0,107480.0,0.19596913]
["bitfinex","BTCUSD",1750875128732,0.69318926,107490.0,107480.0,0.20386727]
["bitfinex","BTCUSD",1750875128946,0.69318926,107490.0,107480.0,0.20486727]
["bitfinex","BTCUSD",1750875129154,0.69318926,107490.0,107480.0,0.05146727]
["bitfinex","BTCUSD",1750875129375,0.69318926,107490.0,107480.0,0.20486727]
["bitfinex","BTCUSD",1750875129816,0.69418926,107490.0,107480.0,0.05146727]
["bitfinex","BTCUSD",1750875130027,1.07088621,107490.0,107480.0,0.05146727]
["bitfinex","BTCUSD",1750875130445,1.07188621,107490.0,107480.0,0.05146727]
["bitfinex","BTCUSD",1750875130655,1.09958603,107490.0,107480.0,0.05146727]
["bitfinex","BTCUSD",1750875131519,1.09958305,107490.0,107480.0,0.05146727]
["bitfinex","BTCUSD",1750875132072,1.04972713,107490.0,107480.0,0.05146727]
["bitfinex","BTCUSD",1750875132294,1.09959134,107490.0,107480.0,0.05146727]
["bitfinex","BTCUSD",1750875133555,1.09959134,107490.0,107480.0,0.05046727]
["bitfinex","BTCUSD",1750875133767,1.19273253,107490.0,107480.0,0.05046727]
["bitfinex","BTCUSD",1750875133978,1.10259134,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875134189,1.08528599,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875134403,1.10260481,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875134836,1.13053481,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875135924,1.28393481,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875136372,1.32182924,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875136586,1.28393481,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875136788,1.2839842,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875137843,1.3242642,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875138429,1.41976606,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875139688,1.48750623,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875139896,1.48101664,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875140078,1.98961712,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875140291,2.02675187,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875140516,1.99902209,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875141153,1.99602229,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875141358,1.99902229,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875141566,2.02677996,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875142414,2.02577996,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875142817,1.83213824,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875143020,2.02777824,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875144258,2.02677824,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875145555,1.88551845,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875145762,1.8941971,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875146404,1.89419558,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875146825,1.89219558,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875147060,1.89319558,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875147545,1.89919558,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875147981,1.07725149,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875148195,1.89919558,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875148418,1.87143408,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875149374,1.25342846,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875149584,1.44702846,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875149787,1.44702365,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875150285,1.37967226,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875150701,1.37967095,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875150912,1.37967111,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875151141,1.37567111,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875151343,1.17607111,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875151552,1.37267111,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875151761,1.37667111,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875152433,1.47214106,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875153035,1.37667111,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875153241,1.35448729,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875154305,1.16088729,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875154528,1.35448729,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875155017,1.06538543,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875155252,0.83461981,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875155489,1.06538543,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875155728,1.04898543,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875155960,1.20235371,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875156460,1.18705371,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875156684,1.17837971,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875156913,1.17838054,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875157152,1.18707636,107490.0,107480.0,0.05257185]
["bitfinex","BTCUSD",1750875157655,1.17186604,107490.0,107480.0,0.05257185]
["bitfinex","BTCUSD",1750875157887,1.16886604,107490.0,107480.0,0.05257185]
["bitfinex","BTCUSD",1750875158122,1.17086604,107490.0,107480.0,0.05257185]
["bitfinex","BTCUSD",1750875158336,1.18706604,107490.0,107480.0,0.05257185]
["bitfinex","BTCUSD",1750875158564,1.20228198,107490.0,107480.0,0.05257185]
["bitfinex","BTCUSD",1750875159066,1.02872198,107490.0,107480.0,0.05257185]
["bitfinex","BTCUSD",1750875159291,1.18204198,107490.0,107480.0,0.05257185]
["bitfinex","BTCUSD",1750875159494,0.75767636,107490.0,107480.0,0.05257185]
["bitfinex","BTCUSD",1750875159706,1.18404198,107490.0,107480.0,0.05257185]
["bitfinex","BTCUSD",1750875159922,1.18405258,107490.0,107480.0,0.05257185]
["bitfinex","BTCUSD",1750875161530,1.1753517,107490.0,107480.0,0.05257185]
["bitfinex","BTCUSD",1750875162765,1.16882604,107490.0,107480.0,0.05257185]
["bitfinex","BTCUSD",1750875162991,0.74446042,107490.0,107480.0,0.05257185]
["bitfinex","BTCUSD",1750875163221,1.16882604,107490.0,107480.0,0.05257185]
["bitfinex","BTCUSD",1750875165285,1.16882604,107490.0,107480.0,0.24795703]
["bitfinex","BTCUSD",1750875165286,0.74446042,107490.0,107480.0,0.24795703]
["bitfinex","BTCUSD",1750875165503,1.01550604,107490.0,107480.0,0.27985703]
["bitfinex","BTCUSD",1750875165708,1.01550604,107490.0,107480.0,0.289161]
["bitfinex","BTCUSD",1750875165709,1.16878604,107490.0,107480.0,0.289161]
["bitfinex","BTCUSD",1750875165921,0.23659905,107490.0,107480.0,0.30776816]
["bitfinex","BTCUSD",1750875166140,0.02260524,107490.0,107480.0,0.30776816]
["bitfinex","BTCUSD",1750875166352,0.04121135,107490.0,107480.0,0.40327002]
["bitfinex","BTCUSD",1750875166590,0.03190825,107490.0,107480.0,0.40327002]
["bitfinex","BTCUSD",1750875166797,0.56527525,107490.0,107480.0,0.40327002]
["bitfinex","BTCUSD",1750875167006,0.36790825,107490.0,107480.0,0.40327002]
["bitfinex","BTCUSD",1750875167212,0.36790825,107490.0,107480.0,0.40527002]
["bitfinex","BTCUSD",1750875167623,0.56327525,107490.0,107480.0,0.40527002]
["bitfinex","BTCUSD",1750875167841,0.36790825,107490.0,107480.0,0.40527002]
["bitfinex","BTCUSD",1750875168051,0.57257835,107490.0,107480.0,0.40527002]
["bitfinex","BTCUSD",1750875168488,0.37721135,107490.0,107480.0,0.40527002]
["bitfinex","BTCUSD",1750875168696,0.56327516,107490.0,107480.0,0.40527002]
["bitfinex","BTCUSD",1750875168902,0.57257835,107490.0,107480.0,0.40627002]
["bitfinex","BTCUSD",1750875170484,0.57257835,107490.0,107480.0,0.40627019]
["bitfinex","BTCUSD",1750875170695,0.37721135,107490.0,107480.0,0.41557312]
["bitfinex","BTCUSD",1750875171333,0.56327586,107490.0,107480.0,0.39696614]
["bitfinex","BTCUSD",1750875171555,0.55397311,107490.0,107480.0,0.37835881]
["bitfinex","BTCUSD",1750875171798,0.97833873,107490.0,107480.0,0.39696631]
["bitfinex","BTCUSD",1750875172990,0.97833873,107490.0,107480.0,0.40626993]
["bitfinex","BTCUSD",1750875173406,0.55397311,107490.0,107480.0,0.40626993]
["bitfinex","BTCUSD",1750875173634,0.55397311,107490.0,107480.0,0.41557338]
["bitfinex","BTCUSD",1750875174707,0.35860611,107490.0,107480.0,0.56881338]
["bitfinex","BTCUSD",1750875174920,0.35860576,107490.0,107480.0,0.56881338]
["bitfinex","BTCUSD",1750875175345,0.54466957,107490.0,107480.0,0.55950993]
["bitfinex","BTCUSD",1750875175864,0.54466957,107490.0,107480.0,0.56881346]
["bitfinex","BTCUSD",1750875176107,0.54466957,107490.0,107480.0,0.55950993]
["bitfinex","BTCUSD",1750875177044,0.55186682,107490.0,107480.0,0.33715484]
["bitfinex","BTCUSD",1750875177255,0.95973244,107490.0,107480.0,0.34645881]
["bitfinex","BTCUSD",1750875177467,0.53536682,107490.0,107480.0,0.35576269]
["bitfinex","BTCUSD",1750875177680,0.53536682,107490.0,107480.0,0.39746648]
["bitfinex","BTCUSD",1750875178335,0.53536682,107490.0,107480.0,0.40677019]
["bitfinex","BTCUSD",1750875179238,0.53536682,107490.0,107480.0,0.41607381]
["bitfinex","BTCUSD",1750875180310,0.82481696,107500.0,107490.0,0.24637233]
["bitfinex","BTCUSD",1750875180311,0.00970171,107500.0,107490.0,0.24637233]
["bitfinex","BTCUSD",1750875180526,0.0190036,107500.0,107490.0,0.39440339]
["bitfinex","BTCUSD",1750875180736,0.0190036,107500.0,107490.0,0.59760339]
["bitfinex","BTCUSD",1750875180939,0.01900368,107500.0,107490.0,0.59760339]
["bitfinex","BTCUSD",1750875181149,0.00970171,107500.0,107490.0,0.59760339]
["bitfinex","BTCUSD",1750875181359,0.02830557,107500.0,107490.0,0.59760339]
["bitfinex","BTCUSD",1750875182000,0.03760772,107500.0,107490.0,0.59760339]
["bitfinex","BTCUSD",1750875182203,0.04690995,107500.0,107490.0,0.59760339]
["bitfinex","BTCUSD",1750875182621,0.23295707,107500.0,107490.0,0.59760339]
["bitfinex","BTCUSD",1750875182829,0.02830601,107500.0,107490.0,0.59760339]
["bitfinex","BTCUSD",1750875183217,0.01900386,107500.0,107490.0,0.59760339]
["bitfinex","BTCUSD",1750875183681,0.02830531,107500.0,107490.0,0.59760339]
["bitfinex","BTCUSD",1750875183895,0.01900334,107500.0,107490.0,0.59760339]
["bitfinex","BTCUSD",1750875184771,0.01900325,107500.0,107490.0,0.59760339]
["bitfinex","BTCUSD",1750875184976,0.02830514,107500.0,107490.0,0.59760339]
["bitfinex","BTCUSD",1750875185190,0.02830514,107500.0,107490.0,0.59860339]
["bitfinex","BTCUSD",1750875185405,0.03760711,107500.0,107490.0,0.59860339]
["bitfinex","BTCUSD",1750875185624,0.04690926,107500.0,107490.0,0.59860339]
["bitfinex","BTCUSD",1750875185849,0.04690926,107500.0,107490.0,0.60060339]
["bitfinex","BTCUSD",1750875186065,0.21435252,107500.0,107490.0,0.55890081]
["bitfinex","BTCUSD",1750875186283,0.20505063,107500.0,107490.0,0.55890098]
["bitfinex","BTCUSD",1750875186491,0.19574866,107500.0,107490.0,0.55890098]
["bitfinex","BTCUSD",1750875186719,0.19574866,107500.0,107490.0,0.50890098]
["bitfinex","BTCUSD",1750875186928,0.18644651,107500.0,107490.0,0.55890098]
["bitfinex","BTCUSD",1750875187137,0.18644651,107500.0,107490.0,0.54959797]
["bitfinex","BTCUSD",1750875187348,0.18644651,107500.0,107490.0,0.5589009]
["bitfinex","BTCUSD",1750875187759,0.18644651,107500.0,107490.0,0.30423106]
["bitfinex","BTCUSD",1750875188172,0.18644651,107500.0,107490.0,0.49029487]
["bitfinex","BTCUSD",1750875188374,0.18644651,107500.0,107490.0,0.54029487]
["bitfinex","BTCUSD",1750875188755,0.18644651,107500.0,107490.0,0.49029487]
["bitfinex","BTCUSD",1750875188966,0.61081213,107500.0,107490.0,0.35423106]
["bitfinex","BTCUSD",1750875189137,0.61081213,107500.0,107490.0,0.54029487]
["bitfinex","BTCUSD",1750875189727,0.61081213,107500.0,107490.0,0.35423106]
["bitfinex","BTCUSD",1750875189937,0.61081213,107500.0,107490.0,0.30423106]
["bitfinex","BTCUSD",1750875190142,0.62591213,107500.0,107490.0,0.2587292]
["bitfinex","BTCUSD",1750875190360,0.62591213,107500.0,107490.0,0.1055292]
["bitfinex","BTCUSD",1750875190587,0.65555298,107500.0,107490.0,0.0555292]
["bitfinex","BTCUSD",1750875190809,0.99555298,107500.0,107490.0,0.0555292]
["bitfinex","BTCUSD",1750875191019,0.99555298,107500.0,107490.0,0.0545292]
["bitfinex","BTCUSD",1750875191945,0.99555298,107500.0,107490.0,0.0525292]
["bitfinex","BTCUSD",1750875195624,0.92661598,107500.0,107490.0,0.0525292]
["bitfinex","BTCUSD",1750875196934,0.50225036,107500.0,107490.0,0.0525292]
["bitfinex","BTCUSD",1750875197135,0.92661598,107500.0,107490.0,0.0525292]
["bitfinex","BTCUSD",1750875202048,0.95454398,107500.0,107490.0,0.0525292]
["bitfinex","BTCUSD",1750875215837,0.22786682,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875216054,0.80531244,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875216462,0.82054282,107490.0,107480.0,0.05193697]
["bitfinex","BTCUSD",1750875216891,0.82054282,107490.0,107480.0,0.05209845]
["bitfinex","BTCUSD",1750875217726,0.8118398,107490.0,107480.0,0.05209845]
["bitfinex","BTCUSD",1750875219373,0.81183794,107490.0,107480.0,0.05209845]
["bitfinex","BTCUSD",1750875219830,0.82054005,107490.0,107480.0,0.05209845]
["bitfinex","BTCUSD",1750875220040,0.81183794,107490.0,107480.0,0.05209845]
["bitfinex","BTCUSD",1750875221722,1.04292975,107490.0,107480.0,0.05209845]
["bitfinex","BTCUSD",1750875221931,0.9409343,107490.0,107480.0,0.05209845]
["bitfinex","BTCUSD",1750875222871,0.9688663,107490.0,107480.0,0.05209845]
["bitfinex","BTCUSD",1750875223532,0.54450068,107490.0,107480.0,0.05209845]
["bitfinex","BTCUSD",1750875223767,0.9688663,107490.0,107480.0,0.05209845]
["bitfinex","BTCUSD",1750875225254,1.06433625,107490.0,107480.0,0.05209845]
["bitfinex","BTCUSD",1750875225476,0.9688663,107490.0,107480.0,0.05209845]
["bitfinex","BTCUSD",1750875228291,0.54450068,107490.0,107480.0,0.05209845]
["bitfinex","BTCUSD",1750875228722,0.9688663,107490.0,107480.0,0.05209845]
["bitfinex","BTCUSD",1750875231683,0.97539205,107490.0,107480.0,0.05209845]
["bitfinex","BTCUSD",1750875232332,1.14590823,107490.0,107480.0,0.05209845]
["bitfinex","BTCUSD",1750875233667,1.1459083,107490.0,107480.0,0.05209845]
["bitfinex","BTCUSD",1750875234735,1.15460987,107490.0,107480.0,0.05209845]
["bitfinex","BTCUSD",1750875235604,0.83340801,107490.0,107480.0,0.05209845]
["bitfinex","BTCUSD",1750875235820,0.71385972,107490.0,107480.0,0.05209845]
["bitfinex","BTCUSD",1750875236468,1.01130062,107490.0,107480.0,0.05209845]
["bitfinex","BTCUSD",1750875238328,0.81818062,107490.0,107480.0,0.05209845]
["bitfinex","BTCUSD",1750875238536,1.01122062,107490.0,107480.0,0.05209845]
["bitfinex","BTCUSD",1750875238761,1.04262062,107490.0,107480.0,0.05209845]
["bitfinex","BTCUSD",1750875240095,1.04914965,107490.0,107480.0,0.05209845]
["bitfinex","BTCUSD",1750875241714,1.05785794,107490.0,107480.0,0.05209845]
["bitfinex","BTCUSD",1750875241936,1.05785794,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875241937,1.95927732,107490.0,107480.0,0.00046351]
["bitfinex","BTCUSD",1750875242158,0.54065661,107460.0,107440.0,0.07489306]
["bitfinex","BTCUSD",1750875242450,0.64878878,107450.0,107440.0,0.10569306]
["bitfinex","BTCUSD",1750875242692,0.64588046,107450.0,107440.0,0.15615801]
["bitfinex","BTCUSD",1750875242920,0.64588046,107450.0,107440.0,0.156835]
["bitfinex","BTCUSD",1750875243139,0.64588046,107450.0,107440.0,0.206835]
["bitfinex","BTCUSD",1750875243357,0.64588046,107450.0,107440.0,0.3929854]
["bitfinex","BTCUSD",1750875243568,0.64588046,107450.0,107440.0,0.40229292]
["bitfinex","BTCUSD",1750875244018,0.63657398,107450.0,107440.0,0.206835]
["bitfinex","BTCUSD",1750875244263,0.2974409,107450.0,107440.0,0.3929854]
["bitfinex","BTCUSD",1750875244484,0.2974409,107450.0,107440.0,0.40229292]
["bitfinex","BTCUSD",1750875244485,0.39498908,107450.0,107440.0,0.40229292]
["bitfinex","BTCUSD",1750875244711,0.37637656,107450.0,107440.0,0.21614252]
["bitfinex","BTCUSD",1750875244924,0.37637656,107450.0,107440.0,0.206835]
["bitfinex","BTCUSD",1750875245613,0.37637656,107450.0,107440.0,0.13214194]
["bitfinex","BTCUSD",1750875245831,0.37637656,107450.0,107440.0,0.32759986]
["bitfinex","BTCUSD",1750875246263,0.22337656,107450.0,107440.0,0.32759986]
["bitfinex","BTCUSD",1750875246484,0.22337656,107450.0,107440.0,0.27759986]
["bitfinex","BTCUSD",1750875246702,0.22337656,107450.0,107440.0,0.32759986]
["bitfinex","BTCUSD",1750875247301,0.22337656,107450.0,107440.0,0.3369072]
["bitfinex","BTCUSD",1750875247504,0.22337656,107450.0,107440.0,0.34621446]
["bitfinex","BTCUSD",1750875247748,0.22337656,107450.0,107440.0,0.13214194]
["bitfinex","BTCUSD",1750875247958,0.22337656,107450.0,107440.0,0.32759986]
["bitfinex","BTCUSD",1750875248157,0.22337656,107450.0,107440.0,0.33690729]
["bitfinex","BTCUSD",1750875248362,0.22337656,107450.0,107440.0,0.34621463]
["bitfinex","BTCUSD",1750875248787,0.20474578,107450.0,107440.0,0.3555218]
["bitfinex","BTCUSD",1750875248999,0.02791866,107450.0,107440.0,0.36482871]
["bitfinex","BTCUSD",1750875249204,0.01861218,107450.0,107440.0,0.36482871]
["bitfinex","BTCUSD",1750875249416,0.34,107460.0,107450.0,0.24655198]
["bitfinex","BTCUSD",1750875249631,0.36791632,107460.0,107450.0,0.28875749]
["bitfinex","BTCUSD",1750875249857,0.56333786,107460.0,107450.0,0.28875749]
["bitfinex","BTCUSD",1750875250084,0.55403268,107460.0,107450.0,0.27945119]
["bitfinex","BTCUSD",1750875250288,0.34930518,107460.0,107450.0,0.40287178]
["bitfinex","BTCUSD",1750875250497,0.35861026,107460.0,107450.0,0.82599574]
["bitfinex","BTCUSD",1750875250708,0.54470978,107470.0,107460.0,0.2364269]
["bitfinex","BTCUSD",1750875250917,0.70701418,107470.0,107460.0,0.29514151]
["bitfinex","BTCUSD",1750875251128,0.55401418,107470.0,107460.0,0.29514151]
["bitfinex","BTCUSD",1750875251363,0.34930414,107470.0,107460.0,0.39994855]
["bitfinex","BTCUSD",1750875251567,0.02791267,107470.0,107460.0,0.44994855]
["bitfinex","BTCUSD",1750875251809,0.03721707,107470.0,107460.0,0.44994855]
["bitfinex","BTCUSD",1750875252014,0.02791267,107470.0,107460.0,0.44994855]
["bitfinex","BTCUSD",1750875252423,0.04652173,107470.0,107460.0,0.44994855]
["bitfinex","BTCUSD",1750875252668,0.02791267,107470.0,107460.0,0.44994855]
["bitfinex","BTCUSD",1750875252882,0.03721715,107470.0,107460.0,0.44994855]
["bitfinex","BTCUSD",1750875253269,0.03721715,107470.0,107460.0,0.45194855]
["bitfinex","BTCUSD",1750875253468,0.02791267,107470.0,107460.0,0.45194855]
["bitfinex","BTCUSD",1750875253678,0.02791267,107470.0,107460.0,0.40194855]
["bitfinex","BTCUSD",1750875253855,0.01860836,107470.0,107460.0,0.45194855]
["bitfinex","BTCUSD",1750875254449,0.00930414,107470.0,107460.0,0.45194855]
["bitfinex","BTCUSD",1750875254759,0.00930414,107470.0,107460.0,0.45294855]
["bitfinex","BTCUSD",1750875255348,0.00930414,107470.0,107460.0,0.40294855]
["bitfinex","BTCUSD",1750875255587,0.00930414,107470.0,107460.0,0.45294855]
["bitfinex","BTCUSD",1750875256021,0.01860836,107470.0,107460.0,0.45294855]
["bitfinex","BTCUSD",1750875256248,0.0186075,107480.0,107470.0,0.29541215]
["bitfinex","BTCUSD",1750875256421,0.02791147,107480.0,107470.0,0.39134983]
["bitfinex","BTCUSD",1750875256870,0.2139926,107480.0,107470.0,0.43204552]
["bitfinex","BTCUSD",1750875257073,0.2139926,107480.0,107470.0,0.44135]
["bitfinex","BTCUSD",1750875258701,0.01860698,107480.0,107470.0,0.60361431]
["bitfinex","BTCUSD",1750875259133,0.02791077,107480.0,107470.0,0.60361431]
["bitfinex","BTCUSD",1750875259532,0.03721465,107480.0,107470.0,0.60361431]
["bitfinex","BTCUSD",1750875260080,0.00930345,107480.0,107470.0,0.60361362]
["bitfinex","BTCUSD",1750875260563,0.01860698,107480.0,107470.0,0.60361362]
["bitfinex","BTCUSD",1750875260978,0.0279106,107480.0,107470.0,0.60361362]
["bitfinex","BTCUSD",1750875261392,0.03721439,107480.0,107470.0,0.60361362]
["bitfinex","BTCUSD",1750875262649,0.03721431,107480.0,107470.0,0.60361362]
["bitfinex","BTCUSD",1750875264504,0.04651819,107480.0,107470.0,0.60361362]
["bitfinex","BTCUSD",1750875264911,0.03721431,107480.0,107470.0,0.60361362]
["bitfinex","BTCUSD",1750875265120,0.0465181,107480.0,107470.0,0.60361362]
["bitfinex","BTCUSD",1750875267683,0.03721431,107480.0,107470.0,0.60361362]
["bitfinex","BTCUSD",1750875267806,0.96779363,107490.0,107480.0,0.20468863]
["bitfinex","BTCUSD",1750875268038,0.96779363,107490.0,107480.0,0.27743781]
["bitfinex","BTCUSD",1750875268471,0.95849096,107490.0,107480.0,0.24523781]
["bitfinex","BTCUSD",1750875269065,0.95849096,107490.0,107480.0,0.25500647]
["bitfinex","BTCUSD",1750875269280,0.96779389,107490.0,107480.0,0.29651]
["bitfinex","BTCUSD",1750875269511,0.96779389,107490.0,107480.0,0.28720647]
["bitfinex","BTCUSD",1750875269963,0.96779389,107490.0,107480.0,0.27790276]
["bitfinex","BTCUSD",1750875271533,0.95849096,107490.0,107480.0,0.23639888]
["bitfinex","BTCUSD",1750875271743,0.95849096,107490.0,107480.0,0.24570293]
["bitfinex","BTCUSD",1750875272232,0.95849096,107490.0,107480.0,0.05031775]
["bitfinex","BTCUSD",1750875272442,0.95849096,107490.0,107480.0,0.2550069]
["bitfinex","BTCUSD",1750875273118,0.97303181,107490.0,107480.0,0.26431078]
["bitfinex","BTCUSD",1750875273768,0.97303181,107490.0,107480.0,0.2550069]
["bitfinex","BTCUSD",1750875274419,0.83796188,107490.0,107480.0,0.2550069]
["bitfinex","BTCUSD",1750875274654,0.83796188,107490.0,107480.0,0.24570293]
["bitfinex","BTCUSD",1750875275386,0.83796188,107490.0,107480.0,0.2550069]
["bitfinex","BTCUSD",1750875275822,0.83796188,107490.0,107480.0,0.26431078]
["bitfinex","BTCUSD",1750875277528,0.83796188,107490.0,107480.0,0.2550069]
["bitfinex","BTCUSD",1750875277936,0.83796188,107490.0,107480.0,0.4050069]
["bitfinex","BTCUSD",1750875278643,0.83796188,107490.0,107480.0,0.41431078]
["bitfinex","BTCUSD",1750875280715,0.83796188,107490.0,107480.0,0.4050069]
["bitfinex","BTCUSD",1750875280927,0.83796188,107490.0,107480.0,0.20031775]
["bitfinex","BTCUSD",1750875281108,0.83796188,107490.0,107480.0,0.39570293]
["bitfinex","BTCUSD",1750875281791,0.83796188,107490.0,107480.0,0.2096218]
["bitfinex","BTCUSD",1750875282171,0.83796188,107490.0,107480.0,0.39570293]
["bitfinex","BTCUSD",1750875284429,0.82342103,107490.0,107480.0,0.4050069]
["bitfinex","BTCUSD",1750875285608,0.82342103,107490.0,107480.0,0.42361457]
["bitfinex","BTCUSD",1750875285773,0.82342103,107490.0,107480.0,0.45501457]
["bitfinex","BTCUSD",1750875286364,0.82342103,107490.0,107480.0,0.44571078]
["bitfinex","BTCUSD",1750875286659,0.82342103,107490.0,107480.0,0.42981078]
["bitfinex","BTCUSD",1750875286843,0.82342103,107490.0,107480.0,0.41431078]
["bitfinex","BTCUSD",1750875287333,0.82342103,107490.0,107480.0,0.4050069]
["bitfinex","BTCUSD",1750875289516,0.82342103,107490.0,107480.0,0.39570293]
["bitfinex","BTCUSD",1750875293325,0.85446188,107490.0,107480.0,0.20031775]
["bitfinex","BTCUSD",1750875293539,0.87076188,107490.0,107480.0,0.20031775]
["bitfinex","BTCUSD",1750875293751,1.1681191,107490.0,107480.0,0.20031775]
["bitfinex","BTCUSD",1750875294177,0.87076188,107490.0,107480.0,0.20031775]
["bitfinex","BTCUSD",1750875298980,1.06340188,107490.0,107480.0,0.20031775]
["bitfinex","BTCUSD",1750875299900,1.3607591,107490.0,107480.0,0.20031775]
["bitfinex","BTCUSD",1750875301690,1.06340188,107490.0,107480.0,0.20031775]
["bitfinex","BTCUSD",1750875302351,1.3607591,107490.0,107480.0,0.20031775]
["bitfinex","BTCUSD",1750875305071,1.47147746,107490.0,107480.0,0.20031775]
["bitfinex","BTCUSD",1750875305492,1.40393751,107490.0,107480.0,0.20031775]
["bitfinex","BTCUSD",1750875306551,1.10658029,107490.0,107480.0,0.20031775]
["bitfinex","BTCUSD",1750875306765,1.09133188,107490.0,107480.0,0.20031775]
["bitfinex","BTCUSD",1750875307187,1.10657691,107490.0,107480.0,0.20031775]
["bitfinex","BTCUSD",1750875307836,1.09133188,107490.0,107480.0,0.20031775]
["bitfinex","BTCUSD",1750875309421,1.09133188,107490.0,107480.0,0.2096218]
["bitfinex","BTCUSD",1750875309638,1.05853188,107490.0,107480.0,0.20031775]
["bitfinex","BTCUSD",1750875310310,0.56853466,107490.0,107480.0,0.20031775]
["bitfinex","BTCUSD",1750875310522,1.01861188,107490.0,107480.0,0.20031775]
["bitfinex","BTCUSD",1750875310944,0.72125466,107490.0,107480.0,0.20031775]
["bitfinex","BTCUSD",1750875311185,0.86589188,107490.0,107480.0,0.42760285]
["bitfinex","BTCUSD",1750875311401,1.01861188,107490.0,107480.0,0.23221775]
["bitfinex","BTCUSD",1750875311623,1.01861188,107490.0,107480.0,0.20031775]
["bitfinex","BTCUSD",1750875311841,1.00985588,107490.0,107480.0,0.20031775]
["bitfinex","BTCUSD",1750875315464,1.00985588,107490.0,107480.0,0.38639888]
["bitfinex","BTCUSD",1750875315941,1.00985588,107490.0,107480.0,0.20031775]
["bitfinex","BTCUSD",1750875316393,1.00985588,107490.0,107480.0,0.38639888]
["bitfinex","BTCUSD",1750875317116,1.00985588,107490.0,107480.0,0.20031775]
["bitfinex","BTCUSD",1750875317956,1.00985588,107490.0,107480.0,0.38639888]
["bitfinex","BTCUSD",1750875318690,1.00985588,107490.0,107480.0,0.20031775]
["bitfinex","BTCUSD",1750875322662,1.00985588,107490.0,107480.0,0.38639888]
["bitfinex","BTCUSD",1750875323503,0.71249866,107490.0,107480.0,0.38639888]
["bitfinex","BTCUSD",1750875323710,1.00985588,107490.0,107480.0,0.38639888]
["bitfinex","BTCUSD",1750875323939,1.00985588,107490.0,107480.0,0.20031775]
["bitfinex","BTCUSD",1750875325842,1.04205588,107490.0,107480.0,0.20031775]
["bitfinex","BTCUSD",1750875326046,1.3394131,107490.0,107480.0,0.20031775]
["bitfinex","BTCUSD",1750875326258,1.49727135,107490.0,107480.0,0.20031775]
["bitfinex","BTCUSD",1750875326475,1.54727135,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875326679,1.58699569,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875326885,1.56956935,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875327960,1.52245768,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875328237,1.5224574,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875329301,1.5254574,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875329516,1.52544298,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875329726,1.52944092,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875329943,1.62491087,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875332175,1.52073473,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875332367,1.52943882,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875333327,1.50714869,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875333848,1.54683524,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875334050,1.52942945,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875334267,1.6248994,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875334883,1.59230266,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875335083,2.13120266,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875335396,2.13120033,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875336391,2.03573038,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875336570,1.88301038,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875336931,2.05800712,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875338990,2.0579943,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875344312,2.05798712,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875344546,2.15345707,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875344743,2.15345243,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875345528,2.45080965,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875345741,2.46820421,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875345952,2.17084699,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875346881,2.14692997,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875347130,2.17084853,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875351193,2.46820894,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875351668,2.17085172,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875352368,2.17085702,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875352847,2.17087174,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875353524,2.07540179,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875355485,2.37275901,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875355698,2.37277403,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875355929,2.40060896,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875356169,2.10325174,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875356589,2.19872169,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875357655,2.10325174,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875358304,2.0858334,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875358515,2.1032589,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875360551,2.10325967,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875360950,2.10326052,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875361127,2.19873047,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875362935,2.19873156,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875363344,2.49608878,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875363798,2.49609455,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875365877,2.19873733,107490.0,107480.0,0.15046495]
["bitfinex","BTCUSD",1750875366083,2.19873733,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875366701,2.19874048,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875369438,2.18131326,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875369669,2.19874147,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875370104,2.19874188,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875372510,2.18284188,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875372746,1.87867193,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875372959,1.69731978,107490.0,107480.0,0.16989495]
["bitfinex","BTCUSD",1750875373181,1.48605116,107490.0,107480.0,0.2191774]
["bitfinex","BTCUSD",1750875373405,1.67989116,107490.0,107480.0,0.2191774]
["bitfinex","BTCUSD",1750875373620,1.56984845,107490.0,107480.0,0.2191774]
["bitfinex","BTCUSD",1750875373829,1.5843893,107490.0,107480.0,0.2191774]
["bitfinex","BTCUSD",1750875374504,1.28703208,107490.0,107480.0,0.2191774]
["bitfinex","BTCUSD",1750875374706,1.5843893,107490.0,107480.0,0.2191774]
["bitfinex","BTCUSD",1750875374914,1.0954893,107490.0,107480.0,0.2191774]
["bitfinex","BTCUSD",1750875376012,0.9016493,107490.0,107480.0,0.2191774]
["bitfinex","BTCUSD",1750875376221,1.07318136,107490.0,107480.0,0.2191774]
["bitfinex","BTCUSD",1750875377506,1.16865131,107490.0,107480.0,0.2191774]
["bitfinex","BTCUSD",1750875377711,1.1686491,107490.0,107480.0,0.2191774]
["bitfinex","BTCUSD",1750875377920,1.07317927,107490.0,107480.0,0.2191774]
["bitfinex","BTCUSD",1750875378571,1.07317909,107490.0,107480.0,0.2191774]
["bitfinex","BTCUSD",1750875380825,1.07316954,107490.0,107480.0,0.2191774]
["bitfinex","BTCUSD",1750875382122,1.07316876,107490.0,107480.0,0.2191774]
["bitfinex","BTCUSD",1750875383666,1.07316837,107490.0,107480.0,0.2191774]
["bitfinex","BTCUSD",1750875388432,1.37052559,107490.0,107480.0,0.2191774]
["bitfinex","BTCUSD",1750875389268,1.36399687,107490.0,107480.0,0.2191774]
["bitfinex","BTCUSD",1750875389478,1.3705247,107490.0,107480.0,0.2191774]
["bitfinex","BTCUSD",1750875390918,1.3695247,107490.0,107480.0,0.2191774]
["bitfinex","BTCUSD",1750875391135,1.07216748,107490.0,107480.0,0.2191774]
["bitfinex","BTCUSD",1750875391573,1.46499465,107490.0,107480.0,0.2191774]
["bitfinex","BTCUSD",1750875391804,0.87028021,107490.0,107480.0,0.2191774]
["bitfinex","BTCUSD",1750875392030,1.36952528,107490.0,107480.0,0.2191774]
["bitfinex","BTCUSD",1750875392250,1.36952572,107490.0,107480.0,0.2191774]
["bitfinex","BTCUSD",1750875393477,1.0721685,107490.0,107480.0,0.2191774]
["bitfinex","BTCUSD",1750875394147,1.36952572,107490.0,107480.0,0.2191774]
["bitfinex","BTCUSD",1750875394341,1.36952572,107490.0,107480.0,0.1864774]
["bitfinex","BTCUSD",1750875394567,1.56049753,107490.0,107480.0,0.1864774]
["bitfinex","BTCUSD",1750875395031,1.56049871,107490.0,107480.0,0.1864774]
["bitfinex","BTCUSD",1750875396557,1.58278584,107490.0,107480.0,0.1864774]
["bitfinex","BTCUSD",1750875397615,1.60020281,107490.0,107480.0,0.1864774]
["bitfinex","BTCUSD",1750875397807,1.57408081,107490.0,107480.0,0.1864774]
["bitfinex","BTCUSD",1750875398064,1.60020626,107490.0,107480.0,0.1864774]
["bitfinex","BTCUSD",1750875400865,1.6152143,107490.0,107480.0,0.1864774]
["bitfinex","BTCUSD",1750875401294,1.6002143,107490.0,107480.0,0.1864774]
["bitfinex","BTCUSD",1750875403703,1.6002328,107490.0,107480.0,0.1864774]
["bitfinex","BTCUSD",1750875405298,1.6002328,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875405755,1.59369564,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875405979,1.60023263,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875406647,1.600237,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875407081,1.59152101,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875407310,1.600237,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875408676,1.60023691,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875412406,1.60023656,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875412863,1.56755204,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875413070,1.60023568,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875413519,1.59152004,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875413734,1.6002356,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875415246,1.60023555,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875418069,1.60023567,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875419560,1.58280439,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875419761,1.60023612,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875420884,1.58498377,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875421104,1.60023654,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875423530,1.60024031,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875425214,1.6002413,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875425440,1.6828413,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875427445,0.71725691,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875427662,0.71725691,107490.0,107480.0,0.22123478]
["bitfinex","BTCUSD",1750875427663,1.07530923,107490.0,107480.0,0.22123478]
["bitfinex","BTCUSD",1750875428320,1.08985008,107490.0,107480.0,0.22123478]
["bitfinex","BTCUSD",1750875428979,1.08685008,107490.0,107480.0,0.22123478]
["bitfinex","BTCUSD",1750875429191,1.08885008,107490.0,107480.0,0.22123478]
["bitfinex","BTCUSD",1750875430074,1.08485008,107490.0,107480.0,0.22123478]
["bitfinex","BTCUSD",1750875430500,1.08684568,107490.0,107480.0,0.22123478]
["bitfinex","BTCUSD",1750875431904,1.08684129,107490.0,107480.0,0.22123478]
["bitfinex","BTCUSD",1750875433436,1.08030779,107490.0,107480.0,0.22123478]
["bitfinex","BTCUSD",1750875433647,1.07159507,107490.0,107480.0,0.22123478]
["bitfinex","BTCUSD",1750875435333,0.77423785,107490.0,107480.0,0.22123478]
["bitfinex","BTCUSD",1750875435544,1.07159507,107490.0,107480.0,0.22123478]
["bitfinex","BTCUSD",1750875437893,0.74374078,107490.0,107480.0,0.41661988]
["bitfinex","BTCUSD",1750875438112,0.74374078,107490.0,107480.0,0.42592367]
["bitfinex","BTCUSD",1750875438575,0.74374078,107490.0,107480.0,0.43522738]
["bitfinex","BTCUSD",1750875438796,0.75304345,107490.0,107480.0,0.74188822]
["bitfinex","BTCUSD",1750875439009,0.75304345,107490.0,107480.0,0.75119175]
["bitfinex","BTCUSD",1750875439010,0.76234586,107490.0,107480.0,0.75119175]
["bitfinex","BTCUSD",1750875439221,0.57628205,107490.0,107480.0,0.45383401]
["bitfinex","BTCUSD",1750875439437,0.60974577,107490.0,107480.0,0.74188778]
["bitfinex","BTCUSD",1750875439640,0.77164896,107490.0,107480.0,0.74188778]
["bitfinex","BTCUSD",1750875439881,0.57628196,107490.0,107480.0,0.75119123]
["bitfinex","BTCUSD",1750875440100,0.56174111,107490.0,107480.0,0.75119123]
["bitfinex","BTCUSD",1750875440527,0.53381111,107490.0,107480.0,0.75119123]
["bitfinex","BTCUSD",1750875440739,0.19381111,107490.0,107480.0,0.80119123]
["bitfinex","BTCUSD",1750875440996,0.18450801,107490.0,107480.0,0.80119123]
["bitfinex","BTCUSD",1750875441202,0.19381102,107490.0,107480.0,0.80119123]
["bitfinex","BTCUSD",1750875441406,0.37987483,107490.0,107480.0,0.48522703]
["bitfinex","BTCUSD",1750875441818,0.38917793,107490.0,107480.0,0.49453056]
["bitfinex","BTCUSD",1750875442162,0.37987552,107490.0,107480.0,0.48522703]
["bitfinex","BTCUSD",1750875442562,0.37987552,107490.0,107480.0,0.49453056]
["bitfinex","BTCUSD",1750875442862,0.38917871,107490.0,107480.0,0.49453056]
["bitfinex","BTCUSD",1750875443458,0.38917871,107490.0,107480.0,0.48522703]
["bitfinex","BTCUSD",1750875443664,0.37987604,107490.0,107480.0,0.48522703]
["bitfinex","BTCUSD",1750875445973,0.37987604,107490.0,107480.0,0.49453056]
["bitfinex","BTCUSD",1750875447266,0.37987604,107490.0,107480.0,0.47592341]
["bitfinex","BTCUSD",1750875447497,0.37057311,107490.0,107480.0,0.47592341]
["bitfinex","BTCUSD",1750875447689,0.66793033,107490.0,107480.0,0.47592341]
["bitfinex","BTCUSD",1750875448004,0.51533033,107490.0,107480.0,0.47592341]
["bitfinex","BTCUSD",1750875448209,0.66789033,107490.0,107480.0,0.48522703]
["bitfinex","BTCUSD",1750875449233,0.66789033,107490.0,107480.0,0.43522703]
["bitfinex","BTCUSD",1750875449404,0.37053311,107490.0,107480.0,0.48522703]
["bitfinex","BTCUSD",1750875449621,0.37053311,107490.0,107480.0,0.49453056]
["bitfinex","BTCUSD",1750875452085,0.37053311,107490.0,107480.0,0.50383401]
["bitfinex","BTCUSD",1750875452312,0.36122992,107490.0,107480.0,0.49453056]
["bitfinex","BTCUSD",1750875453170,0.36122992,107490.0,107480.0,0.47592341]
["bitfinex","BTCUSD",1750875453386,0.67312799,107490.0,107480.0,0.22123478]
["bitfinex","BTCUSD",1750875453609,0.66382498,107490.0,107480.0,0.43481996]
["bitfinex","BTCUSD",1750875453819,0.65452188,107490.0,107480.0,0.23943478]
["bitfinex","BTCUSD",1750875454464,0.65452188,107490.0,107480.0,0.18943478]
["bitfinex","BTCUSD",1750875454683,0.65452188,107490.0,107480.0,0.23943478]
["bitfinex","BTCUSD",1750875455899,0.65452188,107490.0,107480.0,0.18943478]
["bitfinex","BTCUSD",1750875456197,0.65452188,107490.0,107480.0,0.23943478]
["bitfinex","BTCUSD",1750875456627,0.65452188,107490.0,107480.0,0.27033478]
["bitfinex","BTCUSD",1750875457285,0.65452188,107490.0,107480.0,0.45641591]
["bitfinex","BTCUSD",1750875457568,0.65452188,107490.0,107480.0,0.27033478]
["bitfinex","BTCUSD",1750875458439,0.65452188,107490.0,107480.0,0.22033478]
["bitfinex","BTCUSD",1750875458645,0.65452188,107490.0,107480.0,0.18943478]
["bitfinex","BTCUSD",1750875459302,0.65452188,107490.0,107480.0,0.23943478]
["bitfinex","BTCUSD",1750875460073,1.12139183,107490.0,107480.0,0.18943478]
["bitfinex","BTCUSD",1750875460485,1.14932083,107490.0,107480.0,0.18943478]
["bitfinex","BTCUSD",1750875462618,1.05385088,107490.0,107480.0,0.18943478]
["bitfinex","BTCUSD",1750875464402,1.09361088,107490.0,107480.0,0.18943478]
["bitfinex","BTCUSD",1750875467487,1.06221088,107490.0,107480.0,0.18943478]
["bitfinex","BTCUSD",1750875468824,1.07781088,107490.0,107480.0,0.18943478]
["bitfinex","BTCUSD",1750875470112,1.17331274,107490.0,107480.0,0.18943478]
["bitfinex","BTCUSD",1750875470340,1.18981274,107490.0,107480.0,0.18943478]
["bitfinex","BTCUSD",1750875470783,1.28528269,107490.0,107480.0,0.18943478]
["bitfinex","BTCUSD",1750875474176,1.17331274,107490.0,107480.0,0.18943478]
["bitfinex","BTCUSD",1750875474786,1.15771274,107490.0,107480.0,0.18943478]
["bitfinex","BTCUSD",1750875475856,0.72505366,107490.0,107480.0,0.41491979]
["bitfinex","BTCUSD",1750875476073,0.39577234,107490.0,107480.0,0.43352738]
["bitfinex","BTCUSD",1750875476286,0.75292244,107490.0,107480.0,0.43352738]
["bitfinex","BTCUSD",1750875476749,1.05028018,107490.0,107480.0,0.40561591]
["bitfinex","BTCUSD",1750875477592,1.05028018,107490.0,107480.0,0.41491996]
["bitfinex","BTCUSD",1750875477800,1.04097717,107490.0,107480.0,0.41491996]
["bitfinex","BTCUSD",1750875478802,1.04097717,107490.0,107480.0,0.43352781]
["bitfinex","BTCUSD",1750875479224,1.04097717,107490.0,107480.0,0.4428316]
["bitfinex","BTCUSD",1750875479433,1.04097717,107490.0,107480.0,0.43352781]
["bitfinex","BTCUSD",1750875479846,1.04097717,107490.0,107480.0,0.41491996]
["bitfinex","BTCUSD",1750875480050,1.04097717,107490.0,107480.0,0.42422393]
["bitfinex","BTCUSD",1750875480474,0.74361995,107490.0,107480.0,0.42422393]
["bitfinex","BTCUSD",1750875480691,0.74361995,107490.0,107480.0,0.41491996]
["bitfinex","BTCUSD",1750875481321,0.74361995,107490.0,107480.0,0.42422393]
["bitfinex","BTCUSD",1750875481842,0.74361995,107490.0,107480.0,0.40561591]
["bitfinex","BTCUSD",1750875482064,0.74361995,107490.0,107480.0,0.41491996]
["bitfinex","BTCUSD",1750875482478,0.54825269,107490.0,107480.0,0.42422384]
["bitfinex","BTCUSD",1750875482688,0.56685828,107490.0,107480.0,0.43352763]
["bitfinex","BTCUSD",1750875482935,0.75292209,107490.0,107480.0,0.42422384]
["bitfinex","BTCUSD",1750875483368,0.75292209,107490.0,107480.0,0.42422393]
["bitfinex","BTCUSD",1750875483597,0.74361951,107490.0,107480.0,0.40561591]
["bitfinex","BTCUSD",1750875483825,0.74361951,107490.0,107480.0,0.37551591]
["bitfinex","BTCUSD",1750875484471,0.73431667,107490.0,107480.0,0.40731591]
["bitfinex","BTCUSD",1750875485787,1.15718376,107490.0,107480.0,0.40731591]
["bitfinex","BTCUSD",1750875486007,1.15718376,107490.0,107480.0,0.18943478]
["bitfinex","BTCUSD",1750875486216,1.25265371,107490.0,107480.0,0.18943478]
["bitfinex","BTCUSD",1750875486904,1.15718376,107490.0,107480.0,0.18943478]
["bitfinex","BTCUSD",1750875487116,1.17298376,107490.0,107480.0,0.18943478]
["bitfinex","BTCUSD",1750875488992,1.28428562,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875489197,1.33926914,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875489420,0.91640205,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875489640,1.33926914,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875489846,1.43473909,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875490263,1.33926914,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875490465,0.76392205,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875490782,1.33925437,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875491168,1.33924126,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875491383,1.30764123,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875492527,1.40311118,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875493725,1.21213937,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875493929,1.2034333,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875494203,1.2034333,107490.0,107480.0,0.16889495]
["bitfinex","BTCUSD",1750875494204,0.62155667,107490.0,107480.0,0.16889495]
["bitfinex","BTCUSD",1750875494407,0.76473366,107490.0,107480.0,0.35497608]
["bitfinex","BTCUSD",1750875494608,0.76473366,107490.0,107480.0,0.40469575]
["bitfinex","BTCUSD",1750875495405,0.76473366,107490.0,107480.0,0.21861462]
["bitfinex","BTCUSD",1750875495605,0.76473366,107490.0,107480.0,0.40469575]
["bitfinex","BTCUSD",1750875495805,1.18760075,107490.0,107480.0,0.40469575]
["bitfinex","BTCUSD",1750875496705,1.18760075,107490.0,107480.0,0.21861462]
["bitfinex","BTCUSD",1750875498158,1.18760075,107490.0,107480.0,0.40469575]
["bitfinex","BTCUSD",1750875498366,1.18760075,107490.0,107480.0,0.21861462]
["bitfinex","BTCUSD",1750875499300,1.18760075,107490.0,107480.0,0.20201462]
["bitfinex","BTCUSD",1750875499301,1.2830707,107490.0,107480.0,0.20201462]
["bitfinex","BTCUSD",1750875500518,1.0621031,107490.0,107480.0,0.20201462]
["bitfinex","BTCUSD",1750875501532,1.0621031,107490.0,107480.0,0.21751462]
["bitfinex","BTCUSD",1750875502510,1.0621031,107490.0,107480.0,0.40359575]
["bitfinex","BTCUSD",1750875502756,1.0621031,107490.0,107480.0,0.4128998]
["bitfinex","BTCUSD",1750875503005,1.0621031,107490.0,107480.0,0.40359575]
["bitfinex","BTCUSD",1750875503224,0.76473366,107490.0,107480.0,0.40359575]
["bitfinex","BTCUSD",1750875503435,1.0621031,107490.0,107480.0,0.41289972]
["bitfinex","BTCUSD",1750875503646,0.8792062,107490.0,107480.0,0.4222036]
["bitfinex","BTCUSD",1750875503887,1.0316862,107490.0,107480.0,0.4222036]
["bitfinex","BTCUSD",1750875504101,1.04098939,107490.0,107480.0,0.41289972]
["bitfinex","BTCUSD",1750875505226,1.05029223,107490.0,107480.0,0.41289972]
["bitfinex","BTCUSD",1750875505457,0.89781223,107490.0,107480.0,0.41289972]
["bitfinex","BTCUSD",1750875505702,0.7156906,107490.0,107480.0,0.42220343]
["bitfinex","BTCUSD",1750875505942,0.7069426,107490.0,107480.0,0.42220343]
["bitfinex","BTCUSD",1750875506159,0.7069426,107490.0,107480.0,0.41289972]
["bitfinex","BTCUSD",1750875506366,0.7069426,107490.0,107480.0,0.4222036]
["bitfinex","BTCUSD",1750875506571,0.7069426,107490.0,107480.0,0.41289972]
["bitfinex","BTCUSD",1750875506785,0.69763976,107490.0,107480.0,0.4222036]
["bitfinex","BTCUSD",1750875507551,0.69763976,107490.0,107480.0,0.40359575]
["bitfinex","BTCUSD",1750875507964,1.12047665,107490.0,107480.0,0.4128998]
["bitfinex","BTCUSD",1750875508699,1.12047665,107490.0,107480.0,0.42220377]
["bitfinex","BTCUSD",1750875508902,0.69763976,107490.0,107480.0,0.43150765]
["bitfinex","BTCUSD",1750875509769,0.69763976,107490.0,107480.0,0.44081136]
["bitfinex","BTCUSD",1750875510720,0.69763976,107490.0,107480.0,0.43150765]
["bitfinex","BTCUSD",1750875510930,0.69763976,107490.0,107480.0,0.42220377]
["bitfinex","BTCUSD",1750875511566,0.69763976,107490.0,107480.0,0.43150748]
["bitfinex","BTCUSD",1750875511902,0.69783976,107490.0,107480.0,0.43150748]
["bitfinex","BTCUSD",1750875512116,0.50247285,107490.0,107480.0,0.43150748]
["bitfinex","BTCUSD",1750875512321,0.50198258,107490.0,107480.0,0.91364782]
["bitfinex","BTCUSD",1750875512526,0.69734923,107490.0,107480.0,0.90434437]
["bitfinex","BTCUSD",1750875512732,0.52058843,107490.0,107480.0,0.4908111]
["bitfinex","BTCUSD",1750875512934,0.52058843,107490.0,107480.0,0.50011403]
["bitfinex","BTCUSD",1750875513557,0.51128542,107490.0,107480.0,0.50111403]
["bitfinex","BTCUSD",1750875514131,0.51097226,107490.0,107480.0,0.49181058]
["bitfinex","BTCUSD",1750875514349,0.52027519,107490.0,107480.0,0.48250705]
["bitfinex","BTCUSD",1750875514570,0.52957829,107490.0,107480.0,0.50111403]
["bitfinex","BTCUSD",1750875514817,0.70633952,107490.0,107480.0,0.4732036]
["bitfinex","BTCUSD",1750875515254,0.69703668,107490.0,107480.0,0.46389972]
["bitfinex","BTCUSD",1750875515471,0.69703668,107490.0,107480.0,0.48250722]
["bitfinex","BTCUSD",1750875515685,0.69703668,107490.0,107480.0,0.47320351]
["bitfinex","BTCUSD",1750875515898,0.69703668,107490.0,107480.0,0.48250731]
["bitfinex","BTCUSD",1750875516109,0.51097287,107490.0,107480.0,0.48250731]
["bitfinex","BTCUSD",1750875516320,0.69703668,107490.0,107480.0,0.4732036]
["bitfinex","BTCUSD",1750875516527,0.51097244,107490.0,107480.0,0.49181092]
["bitfinex","BTCUSD",1750875516954,0.51097244,107490.0,107480.0,0.48250739]
["bitfinex","BTCUSD",1750875517144,0.52027554,107490.0,107480.0,0.49181101]
["bitfinex","BTCUSD",1750875517726,0.51097244,107490.0,107480.0,0.50111446]
["bitfinex","BTCUSD",1750875517937,0.51097244,107490.0,107480.0,0.50111454]
["bitfinex","BTCUSD",1750875518118,0.51097244,107490.0,107480.0,0.50111402]
["bitfinex","BTCUSD",1750875518347,0.52027554,107490.0,107480.0,0.48250704]
["bitfinex","BTCUSD",1750875518550,0.51097244,107490.0,107480.0,0.49181057]
["bitfinex","BTCUSD",1750875518836,0.52027554,107490.0,107480.0,0.49181057]
["bitfinex","BTCUSD",1750875519070,0.51097244,107490.0,107480.0,0.49181057]
["bitfinex","BTCUSD",1750875519274,0.51097244,107490.0,107480.0,0.50111402]
["bitfinex","BTCUSD",1750875519483,0.51097244,107490.0,107480.0,0.49181057]
["bitfinex","BTCUSD",1750875519690,0.51097244,107490.0,107480.0,0.50111402]
["bitfinex","BTCUSD",1750875523606,0.52027476,107490.0,107480.0,0.50111402]
["bitfinex","BTCUSD",1750875524313,0.52957777,107490.0,107480.0,0.50111402]
["bitfinex","BTCUSD",1750875525555,0.53888087,107490.0,107480.0,0.50111402]
["bitfinex","BTCUSD",1750875525776,0.71564227,107490.0,107480.0,0.48250704]
["bitfinex","BTCUSD",1750875525984,0.71564227,107490.0,107480.0,0.48250713]
["bitfinex","BTCUSD",1750875526390,0.71564227,107490.0,107480.0,0.49181075]
["bitfinex","BTCUSD",1750875526621,0.71564227,107490.0,107480.0,0.47320359]
["bitfinex","BTCUSD",1750875526829,0.69703676,107490.0,107480.0,0.45459575]
["bitfinex","BTCUSD",1750875527045,0.69703676,107490.0,107480.0,0.4426036]
["bitfinex","BTCUSD",1750875527525,0.69703676,107490.0,107480.0,0.47051472]
["bitfinex","BTCUSD",1750875527728,0.69703676,107490.0,107480.0,0.4612111]
["bitfinex","BTCUSD",1750875527941,0.51097295,107490.0,107480.0,0.4612111]
["bitfinex","BTCUSD",1750875528143,0.5109726,107490.0,107480.0,0.50281455]
["bitfinex","BTCUSD",1750875528348,0.80828802,107490.0,107480.0,0.50281455]
["bitfinex","BTCUSD",1750875528769,0.51097208,107490.0,107480.0,0.50281455]
["bitfinex","BTCUSD",1750875528967,0.52027492,107490.0,107480.0,0.50281455]
["bitfinex","BTCUSD",1750875529271,0.52957785,107490.0,107480.0,0.80013049]
["bitfinex","BTCUSD",1750875530057,0.33968684,107490.0,107480.0,0.80013049]
["bitfinex","BTCUSD",1750875530288,0.34898933,107490.0,107480.0,0.80013049]
["bitfinex","BTCUSD",1750875530592,0.358292,107490.0,107480.0,0.80013049]
["bitfinex","BTCUSD",1750875530978,0.34898933,107490.0,107480.0,0.80013049]
["bitfinex","BTCUSD",1750875531190,0.358292,107490.0,107480.0,0.80013049]
["bitfinex","BTCUSD",1750875531760,0.34898933,107490.0,107480.0,0.80013049]
["bitfinex","BTCUSD",1750875532817,0.34898925,107490.0,107480.0,0.80013049]
["bitfinex","BTCUSD",1750875533047,0.33968684,107490.0,107480.0,0.80013049]
["bitfinex","BTCUSD",1750875533257,0.34898925,107490.0,107480.0,0.80013049]
["bitfinex","BTCUSD",1750875533457,0.34898925,107490.0,107480.0,0.50281455]
["bitfinex","BTCUSD",1750875533700,0.33968684,107490.0,107480.0,0.80013049]
["bitfinex","BTCUSD",1750875533952,0.33968684,107490.0,107480.0,0.89563235]
["bitfinex","BTCUSD",1750875537023,0.33968684,107490.0,107480.0,0.59831641]
["bitfinex","BTCUSD",1750875537227,0.33968684,107490.0,107480.0,0.89563235]
["bitfinex","BTCUSD",1750875539205,0.78991594,107500.0,107490.0,0.21397233]
["bitfinex","BTCUSD",1750875539381,0.80839928,107500.0,107490.0,0.29577623]
["bitfinex","BTCUSD",1750875539590,0.34930154,107500.0,107490.0,0.29577623]
["bitfinex","BTCUSD",1750875539809,0.51108334,107500.0,107490.0,0.59309217]
["bitfinex","BTCUSD",1750875540043,0.50178154,107500.0,107490.0,0.59309217]
["bitfinex","BTCUSD",1750875540266,0.51108325,107500.0,107490.0,0.59309217]
["bitfinex","BTCUSD",1750875540467,0.35030154,107500.0,107490.0,0.64309217]
["bitfinex","BTCUSD",1750875540625,0.35130154,107500.0,107490.0,0.73859403]
["bitfinex","BTCUSD",1750875540830,0.342,107500.0,107490.0,0.73859403]
["bitfinex","BTCUSD",1750875542160,0.341,107500.0,107490.0,0.73859403]
["bitfinex","BTCUSD",1750875542493,0.341,107500.0,107490.0,0.89147403]
["bitfinex","BTCUSD",1750875543148,0.34,107500.0,107490.0,0.89147403]
["bitfinex","BTCUSD",1750875543353,0.34920766,107510.0,107500.0,0.24495242]
["bitfinex","BTCUSD",1750875545884,0.53191073,107510.0,107500.0,0.30574314]
["bitfinex","BTCUSD",1750875546794,0.52260953,107510.0,107500.0,0.30474314]
["bitfinex","BTCUSD",1750875547015,0.53191064,107510.0,107500.0,0.30474314]
["bitfinex","BTCUSD",1750875547233,0.53191064,107510.0,107500.0,0.60205908]
["bitfinex","BTCUSD",1750875547513,0.36050851,107510.0,107500.0,0.60205908]
["bitfinex","BTCUSD",1750875547742,0.342,107510.0,107500.0,0.94937502]
["bitfinex","BTCUSD",1750875547971,0.35130068,107510.0,107500.0,0.74756094]
["bitfinex","BTCUSD",1750875548192,0.36060153,107510.0,107500.0,0.74756094]
["bitfinex","BTCUSD",1750875548406,0.38866182,107510.0,107500.0,0.73825923]
["bitfinex","BTCUSD",1750875548619,0.38766182,107510.0,107500.0,0.44094329]
["bitfinex","BTCUSD",1750875549305,0.38666182,107510.0,107500.0,0.44094329]
["bitfinex","BTCUSD",1750875549531,0.38666182,107510.0,107500.0,0.450245]
["bitfinex","BTCUSD",1750875549741,0.38666182,107510.0,107500.0,0.451245]
["bitfinex","BTCUSD",1750875549964,0.69327904,107510.0,107500.0,0.40164149]
["bitfinex","BTCUSD",1750875550191,0.58199308,107510.0,107500.0,0.39333952]
["bitfinex","BTCUSD",1750875550431,0.67467803,107510.0,107500.0,0.30713947]
["bitfinex","BTCUSD",1750875550653,0.85140577,107510.0,107500.0,0.29783766]
["bitfinex","BTCUSD",1750875550875,0.86760577,107510.0,107500.0,0.31644187]
["bitfinex","BTCUSD",1750875551307,0.86760577,107510.0,107500.0,0.29783766]
["bitfinex","BTCUSD",1750875551521,0.86760577,107510.0,107500.0,0.30713981]
["bitfinex","BTCUSD",1750875552048,0.86070723,107510.0,107500.0,0.31644178]
["bitfinex","BTCUSD",1750875552872,0.86070723,107510.0,107500.0,0.30713981]
["bitfinex","BTCUSD",1750875553081,0.86070723,107510.0,107500.0,0.31644187]
["bitfinex","BTCUSD",1750875553287,0.86070723,107510.0,107500.0,0.32574384]
["bitfinex","BTCUSD",1750875553496,0.86070723,107510.0,107500.0,0.33504573]
["bitfinex","BTCUSD",1750875554389,0.86070723,107510.0,107500.0,0.32574384]
["bitfinex","BTCUSD",1750875554606,0.56339129,107510.0,107500.0,0.31644187]
["bitfinex","BTCUSD",1750875554819,0.86070723,107510.0,107500.0,0.32574384]
["bitfinex","BTCUSD",1750875555030,0.86070723,107510.0,107500.0,0.33504573]
["bitfinex","BTCUSD",1750875555445,0.86070723,107510.0,107500.0,0.31644187]
["bitfinex","BTCUSD",1750875555862,0.86070723,107510.0,107500.0,0.32574384]
["bitfinex","BTCUSD",1750875556078,0.86070723,107510.0,107500.0,0.33504573]
["bitfinex","BTCUSD",1750875556851,0.86070723,107510.0,107500.0,0.31644187]
["bitfinex","BTCUSD",1750875557079,0.86070723,107510.0,107500.0,0.30713981]
["bitfinex","BTCUSD",1750875557495,0.86070723,107510.0,107500.0,0.31644187]
["bitfinex","BTCUSD",1750875557735,0.86070723,107510.0,107500.0,0.32574384]
["bitfinex","BTCUSD",1750875557942,0.86070723,107510.0,107500.0,0.31644187]
["bitfinex","BTCUSD",1750875558328,0.86070723,107510.0,107500.0,0.32574384]
["bitfinex","BTCUSD",1750875558744,0.85140603,107510.0,107500.0,0.29783766]
["bitfinex","BTCUSD",1750875559429,0.85140603,107510.0,107500.0,0.31644178]
["bitfinex","BTCUSD",1750875559650,0.85140603,107510.0,107500.0,0.32574376]
["bitfinex","BTCUSD",1750875559850,0.85140603,107510.0,107500.0,0.31644187]
["bitfinex","BTCUSD",1750875560063,0.85140603,107510.0,107500.0,0.33504573]
["bitfinex","BTCUSD",1750875560286,0.85140603,107510.0,107500.0,0.32574384]
["bitfinex","BTCUSD",1750875560916,0.66537683,107510.0,107500.0,0.33504573]
["bitfinex","BTCUSD",1750875561272,0.65607537,107510.0,107500.0,0.33504573]
["bitfinex","BTCUSD",1750875561514,0.35860187,107510.0,107500.0,0.33504486]
["bitfinex","BTCUSD",1750875561726,0.67452003,107510.0,107500.0,0.32574315]
["bitfinex","BTCUSD",1750875561944,0.67452003,107510.0,107500.0,0.33504486]
["bitfinex","BTCUSD",1750875562190,0.67452003,107510.0,107500.0,0.32574315]
["bitfinex","BTCUSD",1750875562421,0.67452003,107510.0,107500.0,0.31644135]
["bitfinex","BTCUSD",1750875562917,0.67451994,107510.0,107500.0,0.32574306]
["bitfinex","BTCUSD",1750875563118,0.67451994,107510.0,107500.0,0.31644135]
["bitfinex","BTCUSD",1750875563343,0.69331471,107510.0,107500.0,0.31644135]
["bitfinex","BTCUSD",1750875563692,0.87004315,107510.0,107500.0,0.29783775]
["bitfinex","BTCUSD",1750875563894,0.98295071,107510.0,107500.0,0.10248892]
["bitfinex","BTCUSD",1750875564105,0.97364934,107510.0,107500.0,0.10248892]
["bitfinex","BTCUSD",1750875564707,0.87817939,107510.0,107500.0,0.23853543]
["bitfinex","BTCUSD",1750875564970,0.87817939,107510.0,107500.0,0.28853543]
["bitfinex","BTCUSD",1750875565371,0.84737939,107510.0,107500.0,0.30713964]
["bitfinex","BTCUSD",1750875565591,0.84737939,107510.0,107500.0,0.28853543]
["bitfinex","BTCUSD",1750875565764,0.84737939,107510.0,107500.0,0.30713981]
["bitfinex","BTCUSD",1750875566205,0.85668067,107510.0,107500.0,0.31644187]
["bitfinex","BTCUSD",1750875567343,0.85668067,107510.0,107500.0,0.30713981]
["bitfinex","BTCUSD",1750875567758,0.85668067,107510.0,107500.0,0.25713981]
["bitfinex","BTCUSD",1750875567965,0.85668067,107510.0,107500.0,0.29783766]
["bitfinex","BTCUSD",1750875568174,0.8271524,107510.0,107500.0,0.3257434]
["bitfinex","BTCUSD",1750875568975,0.8271524,107510.0,107500.0,0.3574434]
["bitfinex","BTCUSD",1750875569822,0.7990567,107510.0,107500.0,0.3574434]
["bitfinex","BTCUSD",1750875569978,0.80835781,107510.0,107500.0,0.3574434]
["bitfinex","BTCUSD",1750875570185,0.65591755,107510.0,107500.0,0.3074434]
["bitfinex","BTCUSD",1750875570396,0.52964375,107510.0,107500.0,0.3574434]
["bitfinex","BTCUSD",1750875570859,0.53894503,107510.0,107500.0,0.3574434]
["bitfinex","BTCUSD",1750875571394,0.54818134,107510.0,107500.0,0.3574434]
["bitfinex","BTCUSD",1750875571827,0.52964366,107510.0,107500.0,0.3574434]
["bitfinex","BTCUSD",1750875572085,0.34,107510.0,107500.0,0.65475934]
["bitfinex","BTCUSD",1750875572305,0.50174085,107510.0,107500.0,0.65475934]
["bitfinex","BTCUSD",1750875572955,0.51104187,107510.0,107500.0,0.65475934]
["bitfinex","BTCUSD",1750875573170,0.35860187,107510.0,107500.0,0.65475934]
["bitfinex","BTCUSD",1750875573401,0.51104187,107510.0,107500.0,0.65475934]
["bitfinex","BTCUSD",1750875573619,0.50174085,107510.0,107500.0,0.65475934]
["bitfinex","BTCUSD",1750875573841,0.35860187,107510.0,107500.0,0.7502612]
["bitfinex","BTCUSD",1750875574636,0.34930085,107510.0,107500.0,0.7502612]
["bitfinex","BTCUSD",1750875575050,0.35860187,107510.0,107500.0,0.7502612]
["bitfinex","BTCUSD",1750875575474,0.34930085,107510.0,107500.0,0.7502612]
["bitfinex","BTCUSD",1750875575679,0.34930076,107510.0,107500.0,0.7502612]
["bitfinex","BTCUSD",1750875576312,0.54594267,107520.0,107510.0,0.21393253]
["bitfinex","BTCUSD",1750875576514,0.39350267,107520.0,107510.0,0.56321851]
["bitfinex","BTCUSD",1750875576714,0.38420234,107520.0,107510.0,0.56321851]
["bitfinex","BTCUSD",1750875576849,0.39350267,107520.0,107510.0,0.56321851]
["bitfinex","BTCUSD",1750875577519,0.39450258,107520.0,107510.0,0.56321851]
["bitfinex","BTCUSD",1750875577721,0.404803,107520.0,107510.0,0.56321851]
["bitfinex","BTCUSD",1750875577995,0.404803,107520.0,107510.0,0.26590257]
["bitfinex","BTCUSD",1750875578204,0.39550258,107520.0,107510.0,0.26590257]
["bitfinex","BTCUSD",1750875578413,0.39550241,107520.0,107510.0,0.64561851]
["bitfinex","BTCUSD",1750875579486,0.38611045,107520.0,107510.0,0.64561851]
["bitfinex","BTCUSD",1750875579713,0.03681064,107520.0,107510.0,0.44380443]
["bitfinex","BTCUSD",1750875579906,0.04611106,107520.0,107510.0,0.74112037]
["bitfinex","BTCUSD",1750875580110,0.03681064,107520.0,107510.0,0.74112037]
["bitfinex","BTCUSD",1750875580447,0.02751048,107520.0,107510.0,0.74112037]
["bitfinex","BTCUSD",1750875580855,0.0275104,107520.0,107510.0,0.74112037]
["bitfinex","BTCUSD",1750875581392,0.03681047,107520.0,107510.0,0.74112037]
["bitfinex","BTCUSD",1750875581604,0.0275104,107520.0,107510.0,0.89356037]
["bitfinex","BTCUSD",1750875582407,0.03681047,107520.0,107510.0,0.89356037]
["bitfinex","BTCUSD",1750875583496,0.0275104,107520.0,107510.0,0.89356037]
["bitfinex","BTCUSD",1750875583889,0.03681047,107520.0,107510.0,0.89356037]
["bitfinex","BTCUSD",1750875584097,0.0275104,107520.0,107510.0,0.89356037]
["bitfinex","BTCUSD",1750875584516,0.0275104,107520.0,107510.0,0.59624443]
["bitfinex","BTCUSD",1750875584730,0.0275104,107520.0,107510.0,0.89356037]
["bitfinex","BTCUSD",1750875587653,0.0182105,107520.0,107510.0,0.89356037]
["bitfinex","BTCUSD",1750875587849,0.02751031,107520.0,107510.0,0.89356037]
["bitfinex","BTCUSD",1750875589095,0.03681021,107520.0,107510.0,0.89356037]
["bitfinex","BTCUSD",1750875589310,0.02751031,107520.0,107510.0,0.89356037]
["bitfinex","BTCUSD",1750875590357,0.03681029,107520.0,107510.0,0.89356037]
["bitfinex","BTCUSD",1750875591176,0.02751031,107520.0,107510.0,0.89356037]
["bitfinex","BTCUSD",1750875592830,0.03681029,107520.0,107510.0,0.89356037]
["bitfinex","BTCUSD",1750875593035,0.03681029,107520.0,107510.0,0.87726037]
["bitfinex","BTCUSD",1750875593452,0.03681029,107520.0,107510.0,0.89316037]
["bitfinex","BTCUSD",1750875593876,0.02751031,107520.0,107510.0,0.89316037]
["bitfinex","BTCUSD",1750875594882,0.0182105,107520.0,107510.0,0.89316037]
["bitfinex","BTCUSD",1750875596171,0.02751048,107520.0,107510.0,0.89316037]
["bitfinex","BTCUSD",1750875596785,0.0182105,107520.0,107510.0,0.89316037]
["bitfinex","BTCUSD",1750875596995,0.0275104,107520.0,107510.0,0.89316037]
["bitfinex","BTCUSD",1750875597163,0.0182105,107520.0,107510.0,0.89316037]
["bitfinex","BTCUSD",1750875597549,0.02751031,107520.0,107510.0,0.89316037]
["bitfinex","BTCUSD",1750875597752,0.0182105,107520.0,107510.0,0.89316037]
["bitfinex","BTCUSD",1750875597958,0.02751031,107520.0,107510.0,0.89316037]
["bitfinex","BTCUSD",1750875598328,0.0182105,107520.0,107510.0,0.89316037]
["bitfinex","BTCUSD",1750875598535,0.02751031,107520.0,107510.0,0.89316037]
["bitfinex","BTCUSD",1750875598743,0.0182105,107520.0,107510.0,0.89316037]
["bitfinex","BTCUSD",1750875598951,0.02751031,107520.0,107510.0,0.89316037]
["bitfinex","BTCUSD",1750875599419,0.0182105,107520.0,107510.0,0.89316037]
["bitfinex","BTCUSD",1750875599631,0.03681056,107520.0,107510.0,0.56384443]
["bitfinex","BTCUSD",1750875599863,0.03681056,107520.0,107510.0,0.41140443]
["bitfinex","BTCUSD",1750875600073,0.03681056,107520.0,107510.0,0.56380443]
["bitfinex","BTCUSD",1750875600497,0.0461108,107520.0,107510.0,0.56380443]
["bitfinex","BTCUSD",1750875600794,0.34342674,107520.0,107510.0,0.56380443]
["bitfinex","BTCUSD",1750875601017,0.34342674,107520.0,107510.0,0.3835011]
["bitfinex","BTCUSD",1750875601221,0.91807482,107520.0,107510.0,0.10197004]
["bitfinex","BTCUSD",1750875601435,1.26331543,107520.0,107510.0,0.05197004]
["bitfinex","BTCUSD",1750875601652,1.41571543,107520.0,107510.0,0.05197004]
["bitfinex","BTCUSD",1750875601865,0.24227133,107510.0,107500.0,0.05280713]
["bitfinex","BTCUSD",1750875602067,0.53958727,107510.0,107500.0,0.23604651]
["bitfinex","BTCUSD",1750875602266,0.54888847,107510.0,107500.0,0.29815596]
["bitfinex","BTCUSD",1750875602785,0.54888847,107510.0,107500.0,0.24815596]
["bitfinex","BTCUSD",1750875602990,0.53773874,107510.0,107500.0,0.28885364]
["bitfinex","BTCUSD",1750875603447,0.53773874,107510.0,107500.0,0.23885364]
["bitfinex","BTCUSD",1750875603647,0.53773874,107510.0,107500.0,0.28885364]
["bitfinex","BTCUSD",1750875603790,0.53773874,107510.0,107500.0,0.23885364]
["bitfinex","BTCUSD",1750875604008,0.53773874,107510.0,107500.0,0.28885364]
["bitfinex","BTCUSD",1750875604229,0.53773874,107510.0,107500.0,0.23885364]
["bitfinex","BTCUSD",1750875604446,0.66315905,107510.0,107500.0,0.28985364]
["bitfinex","BTCUSD",1750875606493,0.66315905,107510.0,107500.0,0.05380713]
["bitfinex","BTCUSD",1750875607050,1.00315905,107510.0,107500.0,0.05380713]
["bitfinex","BTCUSD",1750875607228,1.00315905,107510.0,107500.0,0.10380713]
["bitfinex","BTCUSD",1750875607430,1.00315905,107510.0,107500.0,0.05380713]
["bitfinex","BTCUSD",1750875607664,1.00315905,107510.0,107500.0,0.10380713]
["bitfinex","BTCUSD",1750875608065,1.00315905,107510.0,107500.0,0.05380713]
["bitfinex","BTCUSD",1750875608919,1.00315905,107510.0,107500.0,0.28985364]
["bitfinex","BTCUSD",1750875609782,1.00315905,107510.0,107500.0,0.23985364]
["bitfinex","BTCUSD",1750875609989,1.00315905,107510.0,107500.0,0.28985364]
["bitfinex","BTCUSD",1750875611010,1.00315905,107510.0,107500.0,0.10380713]
["bitfinex","BTCUSD",1750875612419,1.00315905,107510.0,107500.0,0.28985364]
["bitfinex","BTCUSD",1750875614167,1.00315905,107510.0,107500.0,0.10380713]
["bitfinex","BTCUSD",1750875614334,1.00315905,107510.0,107500.0,0.28985364]
["bitfinex","BTCUSD",1750875615509,1.00315905,107510.0,107500.0,0.10380713]
["bitfinex","BTCUSD",1750875615709,1.00315905,107510.0,107500.0,0.23985364]
["bitfinex","BTCUSD",1750875615949,1.00315905,107510.0,107500.0,0.28985364]
["bitfinex","BTCUSD",1750875616318,1.00315905,107510.0,107500.0,0.10380713]
["bitfinex","BTCUSD",1750875616588,1.00315905,107510.0,107500.0,0.05380713]
["bitfinex","BTCUSD",1750875617234,1.09866091,107510.0,107500.0,0.05380713]
["bitfinex","BTCUSD",1750875618778,1.09966091,107510.0,107500.0,0.05380713]
["bitfinex","BTCUSD",1750875618993,1.09966091,107510.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875618994,0.59081042,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875619224,1.16594667,107490.0,107480.0,0.23905418]
["bitfinex","BTCUSD",1750875620318,1.16594667,107490.0,107480.0,0.24405418]
["bitfinex","BTCUSD",1750875621408,1.16594667,107490.0,107480.0,0.19405418]
["bitfinex","BTCUSD",1750875621878,1.20566667,107490.0,107480.0,0.19405418]
["bitfinex","BTCUSD",1750875622520,1.20566667,107490.0,107480.0,0.24405418]
["bitfinex","BTCUSD",1750875622728,1.20566667,107490.0,107480.0,0.24205418]
["bitfinex","BTCUSD",1750875622940,1.19636366,107490.0,107480.0,0.19205418]
["bitfinex","BTCUSD",1750875623165,1.20566667,107490.0,107480.0,0.23905418]
["bitfinex","BTCUSD",1750875623379,1.20566667,107490.0,107480.0,0.18905418]
["bitfinex","BTCUSD",1750875623612,1.20566667,107490.0,107480.0,0.23905418]
["bitfinex","BTCUSD",1750875623810,1.20566667,107490.0,107480.0,0.24005418]
["bitfinex","BTCUSD",1750875624018,0.78293042,107490.0,107480.0,0.24005418]
["bitfinex","BTCUSD",1750875624230,1.20566667,107490.0,107480.0,0.24005418]
["bitfinex","BTCUSD",1750875630348,1.08028856,107490.0,107480.0,0.24005418]
["bitfinex","BTCUSD",1750875630889,1.08028856,107490.0,107480.0,0.19005418]
["bitfinex","BTCUSD",1750875631330,1.56861851,107490.0,107480.0,0.19005418]
["bitfinex","BTCUSD",1750875631559,1.27126037,107490.0,107480.0,0.19005418]
["bitfinex","BTCUSD",1750875631765,1.17579042,107490.0,107480.0,0.19005418]
["bitfinex","BTCUSD",1750875632335,1.30139774,107490.0,107480.0,0.19005418]
["bitfinex","BTCUSD",1750875633088,1.30139774,107490.0,107480.0,0.13819495]
["bitfinex","BTCUSD",1750875633726,1.33585338,107490.0,107480.0,0.13819495]
["bitfinex","BTCUSD",1750875633934,1.33585342,107490.0,107480.0,0.13819495]
["bitfinex","BTCUSD",1750875634358,1.44001777,107490.0,107480.0,0.13819495]
["bitfinex","BTCUSD",1750875634589,1.44201777,107490.0,107480.0,0.13819495]
["bitfinex","BTCUSD",1750875635443,1.15442782,107490.0,107480.0,0.13819495]
["bitfinex","BTCUSD",1750875635659,1.33785342,107490.0,107480.0,0.13819495]
["bitfinex","BTCUSD",1750875635880,1.33133274,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875636285,1.34084813,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875636495,1.34653551,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875636702,1.33884813,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875636922,1.34753576,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875637359,1.44100571,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875637567,1.44200571,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875638343,1.44200629,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875639011,1.49200629,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875639629,1.49196629,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875641005,1.48327667,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875641204,1.49196197,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875641424,1.50932864,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875641684,1.53156415,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875642049,1.41872753,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875644007,1.41872438,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875644212,1.43609417,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875646125,1.24401417,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875646346,1.38610335,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875646787,1.38610278,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875647704,1.19402278,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875647929,1.38610278,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875649545,1.35352825,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875649743,1.38613054,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875650169,1.53160049,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875650983,1.53060049,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875651323,1.52960049,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875651736,1.95756595,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875651939,1.53460049,107490.0,107480.0,0.13719495]
["bitfinex","BTCUSD",1750875652143,1.95756595,107490.0,107480.0,0.11589495]
["bitfinex","BTCUSD",1750875652559,1.96056595,107490.0,107480.0,0.11589495]
["bitfinex","BTCUSD",1750875653588,1.98841847,107490.0,107480.0,0.11589495]
["bitfinex","BTCUSD",1750875654050,1.96057174,107490.0,107480.0,0.0370812]
["bitfinex","BTCUSD",1750875654255,1.96057174,107490.0,107480.0,0.03231282]
["bitfinex","BTCUSD",1750875654256,1.98841847,107490.0,107480.0,0.03231282]
["bitfinex","BTCUSD",1750875654667,0.55926757,107460.0,107450.0,0.0002]
["bitfinex","BTCUSD",1750875654881,1.17431303,107460.0,107450.0,0.13314929]
["bitfinex","BTCUSD",1750875655370,1.17431303,107460.0,107450.0,0.08314929]
["bitfinex","BTCUSD",1750875655602,1.17431303,107460.0,107450.0,0.13314929]
["bitfinex","BTCUSD",1750875656481,1.17431303,107460.0,107450.0,0.13414929]
["bitfinex","BTCUSD",1750875656680,1.17431303,107460.0,107450.0,0.08414929]
["bitfinex","BTCUSD",1750875656878,1.17431303,107460.0,107450.0,0.13414929]
["bitfinex","BTCUSD",1750875657086,1.38454184,107460.0,107450.0,0.00166228]
["bitfinex","BTCUSD",1750875657350,0.54999859,107440.0,107430.0,0.0002]
["bitfinex","BTCUSD",1750875657559,1.53075318,107440.0,107430.0,0.00034012]
["bitfinex","BTCUSD",1750875657767,1.74023004,107440.0,107430.0,0.00034012]
["bitfinex","BTCUSD",1750875657982,1.84055868,107440.0,107430.0,0.00034012]
["bitfinex","BTCUSD",1750875658199,1.93182346,107440.0,107430.0,0.00034012]
["bitfinex","BTCUSD",1750875659265,1.37188931,107440.0,107430.0,0.00034012]
["bitfinex","BTCUSD",1750875659484,1.33223622,107440.0,107430.0,0.00034012]
["bitfinex","BTCUSD",1750875659912,1.75520168,107440.0,107430.0,0.00034012]
["bitfinex","BTCUSD",1750875660133,1.79000168,107440.0,107430.0,0.00034012]
["bitfinex","BTCUSD",1750875660331,1.80737735,107440.0,107430.0,0.00034012]
["bitfinex","BTCUSD",1750875660540,1.9028473,107440.0,107430.0,0.00034012]
["bitfinex","BTCUSD",1750875660767,1.92508091,107440.0,107430.0,0.00034012]
["bitfinex","BTCUSD",1750875662234,1.90770487,107440.0,107430.0,0.00034012]
["bitfinex","BTCUSD",1750875663362,1.90769172,107440.0,107430.0,0.00034012]
["bitfinex","BTCUSD",1750875663724,1.90769172,107440.0,107430.0,0.00234012]
["bitfinex","BTCUSD",1750875664135,1.95769172,107440.0,107430.0,0.00234012]
["bitfinex","BTCUSD",1750875666071,1.95118306,107440.0,107430.0,0.00234012]
["bitfinex","BTCUSD",1750875666293,1.95651455,107440.0,107430.0,0.00234012]
["bitfinex","BTCUSD",1750875666501,1.95651455,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1750875666719,1.9825118,107440.0,107430.0,1e-08]
["bitfinex","BTCUSD",1750875666919,1.9825118,107440.0,107420.0,0.0002]
["bitfinex","BTCUSD",1750875666920,1.05428225,107430.0,107420.0,0.0002]
["bitfinex","BTCUSD",1750875667143,1.44372141,107430.0,107420.0,0.00034009]
["bitfinex","BTCUSD",1750875667413,0.64066287,107410.0,107400.0,0.0002]
["bitfinex","BTCUSD",1750875667597,2.043563,107410.0,107400.0,0.00033971]
["bitfinex","BTCUSD",1750875668254,2.04729,107410.0,107400.0,0.00033971]
["bitfinex","BTCUSD",1750875668663,1.39600231,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750875668910,1.70366637,107400.0,107390.0,0.00066223]
["bitfinex","BTCUSD",1750875669238,1.75366637,107400.0,107390.0,0.00066223]
["bitfinex","BTCUSD",1750875669989,0.55940119,107390.0,107380.0,0.0002]
["bitfinex","BTCUSD",1750875670200,0.55940119,107390.0,107380.0,0.00066252]
["bitfinex","BTCUSD",1750875670201,1.29139071,107390.0,107380.0,0.00066252]
["bitfinex","BTCUSD",1750875670425,1.37973864,107390.0,107380.0,0.00066252]
["bitfinex","BTCUSD",1750875670643,1.42973864,107390.0,107380.0,0.00066252]
["bitfinex","BTCUSD",1750875671980,0.98242373,107360.0,107350.0,0.0309]
["bitfinex","BTCUSD",1750875672201,1.27024559,107360.0,107350.0,0.08288503]
["bitfinex","BTCUSD",1750875672422,1.27672444,107360.0,107350.0,0.05198503]
["bitfinex","BTCUSD",1750875672656,1.37219439,107360.0,107350.0,0.05198503]
["bitfinex","BTCUSD",1750875672881,1.37219439,107360.0,107350.0,0.08338503]
["bitfinex","BTCUSD",1750875673158,1.40015939,107360.0,107350.0,0.08338503]
["bitfinex","BTCUSD",1750875673602,1.30468944,107360.0,107350.0,0.2706915]
["bitfinex","BTCUSD",1750875673814,0.78658212,107360.0,107350.0,0.2706915]
["bitfinex","BTCUSD",1750875674030,0.75861712,107360.0,107350.0,0.2736915]
["bitfinex","BTCUSD",1750875674236,0.79518336,107360.0,107350.0,0.2736915]
["bitfinex","BTCUSD",1750875674447,0.78585964,107360.0,107350.0,0.2736915]
["bitfinex","BTCUSD",1750875674690,1.19951082,107360.0,107350.0,0.08738503]
["bitfinex","BTCUSD",1750875674899,0.77654536,107360.0,107350.0,0.08738503]
["bitfinex","BTCUSD",1750875675111,1.19951082,107360.0,107350.0,0.08738503]
["bitfinex","BTCUSD",1750875675553,1.29498077,107360.0,107350.0,0.08738503]
["bitfinex","BTCUSD",1750875676439,1.19951082,107360.0,107350.0,0.08738503]
["bitfinex","BTCUSD",1750875676875,1.00683082,107360.0,107350.0,0.2736915]
["bitfinex","BTCUSD",1750875677097,0.77662536,107360.0,107350.0,0.28300682]
["bitfinex","BTCUSD",1750875677304,0.57460381,107360.0,107350.0,0.29232205]
["bitfinex","BTCUSD",1750875677510,0.60250733,107360.0,107350.0,0.34232205]
["bitfinex","BTCUSD",1750875677718,0.80457618,107360.0,107350.0,0.34232205]
["bitfinex","BTCUSD",1750875677922,0.79811142,107360.0,107350.0,0.3516372]
["bitfinex","BTCUSD",1750875678125,0.6118223,107360.0,107350.0,0.36095217]
["bitfinex","BTCUSD",1750875678354,0.60250724,107360.0,107350.0,0.37026688]
["bitfinex","BTCUSD",1750875678727,0.56005769,107360.0,107350.0,0.37026688]
["bitfinex","BTCUSD",1750875678929,0.5786859,107360.0,107350.0,0.37026688]
["bitfinex","BTCUSD",1750875679129,0.5600576,107360.0,107350.0,0.37026688]
["bitfinex","BTCUSD",1750875679664,0.18688924,107360.0,107350.0,0.37026688]
["bitfinex","BTCUSD",1750875679839,0.18042469,107360.0,107350.0,0.37026688]
["bitfinex","BTCUSD",1750875680440,0.18973853,107360.0,107350.0,0.37026688]
["bitfinex","BTCUSD",1750875680666,0.19905255,107360.0,107350.0,0.37026688]
["bitfinex","BTCUSD",1750875681056,0.18973853,107360.0,107350.0,0.37026688]
["bitfinex","BTCUSD",1750875681259,0.19905263,107360.0,107350.0,0.37026688]
["bitfinex","BTCUSD",1750875681461,0.20552883,107360.0,107350.0,0.37026688]
["bitfinex","BTCUSD",1750875681665,0.05240875,107360.0,107350.0,0.37026688]
["bitfinex","BTCUSD",1750875682094,0.04309473,107360.0,107350.0,0.37026688]
["bitfinex","BTCUSD",1750875683146,0.04309471,107360.0,107350.0,0.37026688]
["bitfinex","BTCUSD",1750875683353,0.05240847,107360.0,107350.0,0.37026688]
["bitfinex","BTCUSD",1750875683564,0.06172257,107360.0,107350.0,0.37026688]
["bitfinex","BTCUSD",1750875683687,0.06172249,107360.0,107350.0,0.37026688]
["bitfinex","BTCUSD",1750875684101,0.06172412,107360.0,107350.0,0.37026688]
["bitfinex","BTCUSD",1750875684973,0.0524101,107360.0,107350.0,0.37026688]
["bitfinex","BTCUSD",1750875685477,0.06172412,107360.0,107350.0,0.37026688]
["bitfinex","BTCUSD",1750875685664,0.04309617,107360.0,107350.0,0.37026688]
["bitfinex","BTCUSD",1750875685877,0.0431047,107360.0,107350.0,0.37026688]
["bitfinex","BTCUSD",1750875687721,0.06173248,107360.0,107350.0,0.37026688]
["bitfinex","BTCUSD",1750875687898,0.06173239,107360.0,107350.0,0.37026688]
["bitfinex","BTCUSD",1750875688111,0.05241846,107360.0,107350.0,0.37026688]
["bitfinex","BTCUSD",1750875688335,0.06173239,107360.0,107350.0,0.37026688]
["bitfinex","BTCUSD",1750875688791,0.03380386,107360.0,107350.0,0.8887342]
["bitfinex","BTCUSD",1750875689016,0.00649917,107360.0,107350.0,0.8887342]
["bitfinex","BTCUSD",1750875690316,0.040822,107390.0,107380.0,0.24589153]
["bitfinex","BTCUSD",1750875690523,0.37801392,107390.0,107380.0,0.29570123]
["bitfinex","BTCUSD",1750875690747,0.34650334,107390.0,107380.0,0.34570123]
["bitfinex","BTCUSD",1750875690952,0.35581458,107390.0,107380.0,0.34570123]
["bitfinex","BTCUSD",1750875691189,0.365126,107390.0,107380.0,0.34570123]
["bitfinex","BTCUSD",1750875691410,0.35581458,107390.0,107380.0,0.34570123]
["bitfinex","BTCUSD",1750875691854,0.34650334,107390.0,107380.0,0.34570123]
["bitfinex","BTCUSD",1750875692097,0.34650334,107390.0,107380.0,0.34670123]
["bitfinex","BTCUSD",1750875692365,0.37489592,107390.0,107380.0,0.34670123]
["bitfinex","BTCUSD",1750875693009,0.37489592,107390.0,107380.0,0.76966669]
["bitfinex","BTCUSD",1750875693451,0.00650334,107390.0,107380.0,0.76966669]
["bitfinex","BTCUSD",1750875693674,0.00650334,107390.0,107380.0,0.86516855]
["bitfinex","BTCUSD",1750875694301,0.38647691,107400.0,107390.0,0.29597157]
["bitfinex","BTCUSD",1750875694512,0.58851744,107400.0,107390.0,0.34703525]
["bitfinex","BTCUSD",1750875694713,0.57920724,107400.0,107390.0,0.33772401]
["bitfinex","BTCUSD",1750875695394,0.58020724,107400.0,107390.0,0.33772401]
["bitfinex","BTCUSD",1750875695601,0.57089695,107400.0,107390.0,0.33818374]
["bitfinex","BTCUSD",1750875695799,0.57189695,107400.0,107390.0,0.33818374]
["bitfinex","BTCUSD",1750875696174,0.57189695,107400.0,107390.0,0.34749516]
["bitfinex","BTCUSD",1750875696374,0.57189695,107400.0,107390.0,0.33818392]
["bitfinex","BTCUSD",1750875696754,0.57189695,107400.0,107390.0,0.34749551]
["bitfinex","BTCUSD",1750875697261,0.57189695,107400.0,107390.0,0.35680701]
["bitfinex","BTCUSD",1750875697471,0.57189695,107400.0,107390.0,0.36611843]
["bitfinex","BTCUSD",1750875698751,0.57189695,107400.0,107390.0,0.366118]
["bitfinex","BTCUSD",1750875698752,0.37636572,107400.0,107390.0,0.366118]
["bitfinex","BTCUSD",1750875698955,0.58120698,107400.0,107390.0,0.35680632]
["bitfinex","BTCUSD",1750875699658,0.57189669,107400.0,107390.0,0.34749499]
["bitfinex","BTCUSD",1750875699915,0.56258584,107400.0,107390.0,0.33818392]
["bitfinex","BTCUSD",1750875700102,0.56258584,107400.0,107390.0,0.34749542]
["bitfinex","BTCUSD",1750875700808,0.55327512,107400.0,107390.0,0.32887233]
["bitfinex","BTCUSD",1750875701204,0.55327512,107400.0,107390.0,0.34749559]
["bitfinex","BTCUSD",1750875701456,0.55327512,107400.0,107390.0,0.33818409]
["bitfinex","BTCUSD",1750875701657,0.55327512,107400.0,107390.0,0.34749577]
["bitfinex","BTCUSD",1750875702062,0.55327512,107400.0,107390.0,0.35680736]
["bitfinex","BTCUSD",1750875702624,0.55327279,107400.0,107390.0,0.35680736]
["bitfinex","BTCUSD",1750875703494,0.55327279,107400.0,107390.0,0.33818409]
["bitfinex","BTCUSD",1750875703698,0.55327279,107400.0,107390.0,0.34749568]
["bitfinex","BTCUSD",1750875704102,0.55327279,107400.0,107390.0,0.35680718]
["bitfinex","BTCUSD",1750875704384,0.55327279,107400.0,107390.0,0.34749568]
["bitfinex","BTCUSD",1750875704596,0.55327279,107400.0,107390.0,0.33818409]
["bitfinex","BTCUSD",1750875704800,0.55327279,107400.0,107390.0,0.10152341]
["bitfinex","BTCUSD",1750875704801,0.9907791,107400.0,107390.0,0.10152341]
["bitfinex","BTCUSD",1750875705060,1.0068791,107400.0,107390.0,0.10152341]
["bitfinex","BTCUSD",1750875705270,1.11868096,107400.0,107390.0,0.05152341]
["bitfinex","BTCUSD",1750875705477,1.54165048,107400.0,107390.0,0.05152341]
["bitfinex","BTCUSD",1750875705687,1.11868502,107400.0,107390.0,0.05152341]
["bitfinex","BTCUSD",1750875706118,1.1409082,107400.0,107390.0,0.05152341]
["bitfinex","BTCUSD",1750875708288,1.1409109,107400.0,107390.0,0.05152341]
["bitfinex","BTCUSD",1750875709597,1.11868772,107400.0,107390.0,0.05152341]
["bitfinex","BTCUSD",1750875710179,1.14930474,107400.0,107390.0,0.05152341]
["bitfinex","BTCUSD",1750875711193,1.1186913,107400.0,107390.0,0.05152341]
["bitfinex","BTCUSD",1750875711598,1.1023913,107400.0,107390.0,0.05152341]
["bitfinex","BTCUSD",1750875712763,1.0862913,107400.0,107390.0,0.05152341]
["bitfinex","BTCUSD",1750875713329,0.99078944,107400.0,107390.0,0.05152341]
["bitfinex","BTCUSD",1750875713792,1.00598944,107400.0,107390.0,0.05152341]
["bitfinex","BTCUSD",1750875714064,1.00599267,107400.0,107390.0,0.05152341]
["bitfinex","BTCUSD",1750875715140,1.03394667,107400.0,107390.0,0.05152341]
["bitfinex","BTCUSD",1750875715352,1.12941662,107400.0,107390.0,0.05152341]
["bitfinex","BTCUSD",1750875715553,1.03394667,107400.0,107390.0,0.05152341]
["bitfinex","BTCUSD",1750875716602,1.02742591,107400.0,107390.0,0.05152341]
["bitfinex","BTCUSD",1750875717727,1.04975363,107400.0,107390.0,0.05152341]
["bitfinex","BTCUSD",1750875718794,1.14525549,107400.0,107390.0,0.05152341]
["bitfinex","BTCUSD",1750875719002,1.14525549,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875719842,1.14525987,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875719987,1.2407298,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875720337,1.14525985,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875721452,1.56822531,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875722138,1.14525985,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875722391,1.14525966,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875727670,1.29781966,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875728003,1.29781798,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875728672,1.81625339,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875729154,1.83854665,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875730074,1.86467102,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875730302,1.89228625,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875730786,1.89228794,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875731663,1.86467292,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875732912,2.35357292,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875733325,2.32744665,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875733750,2.32744462,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875734421,2.35356655,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875735516,2.32744462,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875736233,1.81772978,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875736452,1.81772967,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875737405,1.79543641,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875737868,1.81771961,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875738321,1.83431961,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875738540,2.27278507,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875738765,2.36825502,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875739181,2.36172638,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875739401,2.36825471,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875739616,1.94528925,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875739833,2.36825471,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875740275,1.94528925,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875740494,1.91318925,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875740733,1.7954361,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875741601,1.81771968,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875742042,1.79543702,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875742251,1.60315702,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875742478,1.82783702,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875742704,2.25080248,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875743596,1.81133702,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875744633,1.79543702,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875744867,1.79543819,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875745713,1.79543966,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875746424,1.08469234,107400.0,107390.0,0.03185973]
["bitfinex","BTCUSD",1750875746663,0.19174906,107400.0,107390.0,0.28672006]
["bitfinex","BTCUSD",1750875746878,0.16379506,107400.0,107390.0,0.84471881]
["bitfinex","BTCUSD",1750875747100,0.50379506,107400.0,107390.0,0.84471881]
["bitfinex","BTCUSD",1750875747707,0.51210526,107400.0,107390.0,0.84471881]
["bitfinex","BTCUSD",1750875747957,0.51210526,107400.0,107390.0,0.84571881]
["bitfinex","BTCUSD",1750875748393,0.001,107400.0,107390.0,0.94122067]
["bitfinex","BTCUSD",1750875748615,0.15256,107400.0,107390.0,0.94122067]
["bitfinex","BTCUSD",1750875748836,0.73054282,107410.0,107400.0,0.23624127]
["bitfinex","BTCUSD",1750875749067,0.73054282,107410.0,107400.0,0.286363]
["bitfinex","BTCUSD",1750875749068,0.54434019,107410.0,107400.0,0.286363]
["bitfinex","BTCUSD",1750875749296,0.54434019,107410.0,107400.0,0.336363]
["bitfinex","BTCUSD",1750875750003,0.53503007,107410.0,107400.0,0.35498401]
["bitfinex","BTCUSD",1750875750220,0.72123256,107410.0,107400.0,0.33636317]
["bitfinex","BTCUSD",1750875750430,0.7305597,107410.0,107400.0,0.35498453]
["bitfinex","BTCUSD",1750875751114,0.5443573,107410.0,107400.0,0.36429508]
["bitfinex","BTCUSD",1750875751329,0.54435721,107410.0,107400.0,0.36429456]
["bitfinex","BTCUSD",1750875751551,0.54435696,107410.0,107400.0,0.36429456]
["bitfinex","BTCUSD",1750875751779,0.55366708,107410.0,107400.0,0.34567363]
["bitfinex","BTCUSD",1750875751985,0.73986948,107410.0,107400.0,0.32705227]
["bitfinex","BTCUSD",1750875752409,0.73055997,107410.0,107400.0,0.32705236]
["bitfinex","BTCUSD",1750875752867,0.73055997,107410.0,107400.0,0.31774146]
["bitfinex","BTCUSD",1750875753081,0.72125037,107410.0,107400.0,0.32705244]
["bitfinex","BTCUSD",1750875753302,1.13490597,107410.0,107400.0,0.13152173]
["bitfinex","BTCUSD",1750875753552,1.13490597,107410.0,107400.0,0.10012173]
["bitfinex","BTCUSD",1750875754189,1.12557883,107410.0,107400.0,0.28634146]
["bitfinex","BTCUSD",1750875754401,1.12557883,107410.0,107400.0,0.31854146]
["bitfinex","BTCUSD",1750875754841,0.70261337,107410.0,107400.0,0.32785236]
["bitfinex","BTCUSD",1750875755492,0.71192323,107410.0,107400.0,0.33716317]
["bitfinex","BTCUSD",1750875755926,0.71192323,107410.0,107400.0,0.32785236]
["bitfinex","BTCUSD",1750875756705,0.71192323,107410.0,107400.0,0.33716308]
["bitfinex","BTCUSD",1750875757179,0.53503043,107410.0,107400.0,0.34647363]
["bitfinex","BTCUSD",1750875757375,0.54445959,107410.0,107400.0,0.34647363]
["bitfinex","BTCUSD",1750875757622,0.73066199,107410.0,107400.0,0.34647372]
["bitfinex","BTCUSD",1750875757821,0.54445959,107410.0,107400.0,0.36509473]
["bitfinex","BTCUSD",1750875758047,0.73066199,107410.0,107400.0,0.33716308]
["bitfinex","BTCUSD",1750875758426,0.73066199,107410.0,107400.0,0.32785236]
["bitfinex","BTCUSD",1750875758656,0.72135265,107410.0,107400.0,0.33716334]
["bitfinex","BTCUSD",1750875758867,0.72135265,107410.0,107400.0,0.34647415]
["bitfinex","BTCUSD",1750875759224,0.72135265,107410.0,107400.0,0.35578487]
["bitfinex","BTCUSD",1750875759421,0.72135265,107410.0,107400.0,0.36509551]
["bitfinex","BTCUSD",1750875759635,0.72135265,107410.0,107400.0,0.35578487]
["bitfinex","BTCUSD",1750875759830,0.52584022,107410.0,107400.0,0.35578487]
["bitfinex","BTCUSD",1750875760057,0.52583979,107410.0,107400.0,0.36509542]
["bitfinex","BTCUSD",1750875760278,0.54445933,107410.0,107400.0,0.36509482]
["bitfinex","BTCUSD",1750875760510,0.73066233,107410.0,107400.0,0.35578453]
["bitfinex","BTCUSD",1750875761324,0.73997245,107410.0,107400.0,0.36509508]
["bitfinex","BTCUSD",1750875761686,0.73997245,107410.0,107400.0,0.35578453]
["bitfinex","BTCUSD",1750875762742,0.73066285,107410.0,107400.0,0.35578453]
["bitfinex","BTCUSD",1750875762938,0.73066285,107410.0,107400.0,0.30578453]
["bitfinex","BTCUSD",1750875763138,0.73066285,107410.0,107400.0,0.36509508]
["bitfinex","BTCUSD",1750875763583,0.54446054,107410.0,107400.0,0.30578418]
["bitfinex","BTCUSD",1750875763803,0.53515042,107410.0,107400.0,0.36509464]
["bitfinex","BTCUSD",1750875764011,0.53515042,107410.0,107400.0,0.35578418]
["bitfinex","BTCUSD",1750875764332,0.50722085,107410.0,107400.0,0.35578418]
["bitfinex","BTCUSD",1750875764540,0.34,107410.0,107400.0,0.78806002]
["bitfinex","BTCUSD",1750875764738,0.50182934,107410.0,107400.0,0.78806002]
["bitfinex","BTCUSD",1750875765172,0.49252,107410.0,107400.0,0.78806002]
["bitfinex","BTCUSD",1750875765557,0.49252,107410.0,107400.0,0.78906002]
["bitfinex","BTCUSD",1750875765784,0.01872302,107420.0,107410.0,0.29563171]
["bitfinex","BTCUSD",1750875765911,0.01872302,107420.0,107410.0,0.77093932]
["bitfinex","BTCUSD",1750875766105,0.00941455,107420.0,107410.0,0.77093932]
["bitfinex","BTCUSD",1750875766355,0.54469247,107430.0,107420.0,0.24691176]
["bitfinex","BTCUSD",1750875766556,0.53023145,107430.0,107420.0,0.349254]
["bitfinex","BTCUSD",1750875766754,0.53953975,107430.0,107420.0,0.33994527]
["bitfinex","BTCUSD",1750875766960,0.5023076,107430.0,107420.0,0.35856273]
["bitfinex","BTCUSD",1750875767168,0.53023111,107430.0,107420.0,0.35856273]
["bitfinex","BTCUSD",1750875767382,0.53223102,107430.0,107420.0,0.35856273]
["bitfinex","BTCUSD",1750875767586,0.49496,107430.0,107420.0,0.35856273]
["bitfinex","BTCUSD",1750875767793,0.50426778,107430.0,107420.0,0.35856273]
["bitfinex","BTCUSD",1750875768009,0.50426769,107430.0,107420.0,0.35856273]
["bitfinex","BTCUSD",1750875768222,0.52288367,107430.0,107420.0,0.35856273]
["bitfinex","BTCUSD",1750875768434,0.50426769,107430.0,107420.0,0.35856273]
["bitfinex","BTCUSD",1750875768647,0.50626769,107430.0,107420.0,0.35856273]
["bitfinex","BTCUSD",1750875768897,0.5341956,107430.0,107420.0,0.35856273]
["bitfinex","BTCUSD",1750875769100,0.52288748,107430.0,107420.0,0.35856273]
["bitfinex","BTCUSD",1750875769715,0.51157962,107430.0,107420.0,0.35856273]
["bitfinex","BTCUSD",1750875770359,0.52088748,107430.0,107420.0,0.35856273]
["bitfinex","BTCUSD",1750875770556,0.50227193,107430.0,107420.0,0.35856273]
["bitfinex","BTCUSD",1750875770760,0.51157953,107430.0,107420.0,0.35856273]
["bitfinex","BTCUSD",1750875770956,0.52088731,107430.0,107420.0,0.35856273]
["bitfinex","BTCUSD",1750875772483,0.36832731,107430.0,107420.0,0.35856273]
["bitfinex","BTCUSD",1750875772699,0.37763526,107430.0,107420.0,0.35856273]
["bitfinex","BTCUSD",1750875772911,0.36832748,107430.0,107420.0,0.35856273]
["bitfinex","BTCUSD",1750875774329,0.3683274,107430.0,107420.0,0.35856273]
["bitfinex","BTCUSD",1750875775001,0.35901962,107430.0,107420.0,0.35856273]
["bitfinex","BTCUSD",1750875775221,0.34971193,107430.0,107420.0,0.35856273]
["bitfinex","BTCUSD",1750875775435,0.35901962,107430.0,107420.0,0.35856273]
["bitfinex","BTCUSD",1750875777087,0.35901953,107430.0,107420.0,0.35856273]
["bitfinex","BTCUSD",1750875777274,0.57311111,107430.0,107420.0,0.33994527]
["bitfinex","BTCUSD",1750875777517,0.38694338,107430.0,107420.0,0.35856282]
["bitfinex","BTCUSD",1750875777734,0.38694338,107430.0,107420.0,0.36787146]
["bitfinex","BTCUSD",1750875777943,0.38694338,107430.0,107420.0,0.34925409]
["bitfinex","BTCUSD",1750875778154,0.57311189,107430.0,107420.0,0.34925444]
["bitfinex","BTCUSD",1750875778358,0.57311189,107430.0,107420.0,0.33063629]
["bitfinex","BTCUSD",1750875778564,0.57311189,107430.0,107420.0,0.33994528]
["bitfinex","BTCUSD",1750875779426,0.37763578,107430.0,107420.0,0.34925401]
["bitfinex","BTCUSD",1750875779644,0.56380351,107430.0,107420.0,0.33994528]
["bitfinex","BTCUSD",1750875779862,0.56380351,107430.0,107420.0,0.34925418]
["bitfinex","BTCUSD",1750875780095,0.57311189,107430.0,107420.0,0.34925418]
["bitfinex","BTCUSD",1750875780318,0.57311189,107430.0,107420.0,0.33063629]
["bitfinex","BTCUSD",1750875780544,1.00810256,107430.0,107420.0,0.05234215]
["bitfinex","BTCUSD",1750875780760,1.17718256,107430.0,107420.0,0.05234215]
["bitfinex","BTCUSD",1750875780978,1.20512956,107430.0,107420.0,0.05234215]
["bitfinex","BTCUSD",1750875781197,0.21003499,107420.0,107410.0,0.05171453]
["bitfinex","BTCUSD",1750875781409,0.21413146,107410.0,107400.0,0.39833181]
["bitfinex","BTCUSD",1750875781688,0.02792949,107410.0,107400.0,0.39833181]
["bitfinex","BTCUSD",1750875781911,0.02792949,107410.0,107400.0,0.50959322]
["bitfinex","BTCUSD",1750875782119,0.01861946,107410.0,107400.0,0.50959322]
["bitfinex","BTCUSD",1750875782756,0.0279294,107410.0,107400.0,0.50959322]
["bitfinex","BTCUSD",1750875783033,0.03723943,107410.0,107400.0,0.50959322]
["bitfinex","BTCUSD",1750875783493,0.23275195,107410.0,107400.0,0.50428284]
["bitfinex","BTCUSD",1750875783917,0.04654955,107410.0,107400.0,0.51559322]
["bitfinex","BTCUSD",1750875784136,0.03723943,107410.0,107400.0,0.51559322]
["bitfinex","BTCUSD",1750875784348,0.03723943,107410.0,107400.0,0.46559322]
["bitfinex","BTCUSD",1750875784559,0.0279288,107410.0,107400.0,0.51559322]
["bitfinex","BTCUSD",1750875784768,0.01861885,107410.0,107400.0,0.51559322]
["bitfinex","BTCUSD",1750875784986,0.02792862,107410.0,107400.0,0.93855868]
["bitfinex","BTCUSD",1750875785201,0.02792853,107410.0,107400.0,0.93855868]
["bitfinex","BTCUSD",1750875785426,0.01861885,107410.0,107400.0,0.93855868]
["bitfinex","BTCUSD",1750875785639,0.01861876,107410.0,107400.0,0.93855868]
["bitfinex","BTCUSD",1750875785847,0.05177647,107420.0,107410.0,0.22943171]
["bitfinex","BTCUSD",1750875786056,0.05177647,107420.0,107410.0,0.295358]
["bitfinex","BTCUSD",1750875786479,0.02792646,107420.0,107410.0,0.295358]
["bitfinex","BTCUSD",1750875786706,0.02792646,107420.0,107410.0,0.345358]
["bitfinex","BTCUSD",1750875787160,0.02792646,107420.0,107410.0,0.346358]
["bitfinex","BTCUSD",1750875787378,0.02792646,107420.0,107410.0,0.348358]
["bitfinex","BTCUSD",1750875787589,0.22342068,107420.0,107410.0,0.33904849]
["bitfinex","BTCUSD",1750875787812,0.21411212,107420.0,107410.0,0.34835809]
["bitfinex","BTCUSD",1750875788079,0.02792706,107420.0,107410.0,0.3076676]
["bitfinex","BTCUSD",1750875788327,0.21411212,107420.0,107410.0,0.33904849]
["bitfinex","BTCUSD",1750875788964,0.22342137,107420.0,107410.0,0.29835817]
["bitfinex","BTCUSD",1750875789178,0.22342137,107420.0,107410.0,0.34835817]
["bitfinex","BTCUSD",1750875789430,0.02792706,107420.0,107410.0,0.35766768]
["bitfinex","BTCUSD",1750875789662,0.22342137,107420.0,107410.0,0.34835817]
["bitfinex","BTCUSD",1750875791177,0.22342137,107420.0,107410.0,0.35766777]
["bitfinex","BTCUSD",1750875791384,0.22342137,107420.0,107410.0,0.33904849]
["bitfinex","BTCUSD",1750875791605,0.21411255,107420.0,107410.0,0.33904849]
["bitfinex","BTCUSD",1750875791843,0.21411255,107420.0,107410.0,0.32973872]
["bitfinex","BTCUSD",1750875792072,0.20480347,107420.0,107410.0,0.34835843]
["bitfinex","BTCUSD",1750875792500,0.20480347,107420.0,107410.0,0.33904866]
["bitfinex","BTCUSD",1750875792709,0.20480347,107420.0,107410.0,0.34835852]
["bitfinex","BTCUSD",1750875792931,0.20480347,107420.0,107410.0,0.35766829]
["bitfinex","BTCUSD",1750875793154,0.20480347,107420.0,107410.0,0.36697797]
["bitfinex","BTCUSD",1750875793716,0.01861841,107420.0,107410.0,0.31697754]
["bitfinex","BTCUSD",1750875793925,0.01861841,107420.0,107410.0,0.36697754]
["bitfinex","BTCUSD",1750875794129,0.20480347,107420.0,107410.0,0.34236794]
["bitfinex","BTCUSD",1750875794512,0.20480347,107420.0,107410.0,0.31443881]
["bitfinex","BTCUSD",1750875794753,0.20480347,107420.0,107410.0,0.31775878]
["bitfinex","BTCUSD",1750875795526,0.01861806,107420.0,107410.0,0.33637797]
["bitfinex","BTCUSD",1750875795741,0.21411237,107420.0,107410.0,0.35936846]
["bitfinex","BTCUSD",1750875797424,0.01861806,107420.0,107410.0,0.36867806]
["bitfinex","BTCUSD",1750875797626,0.00930864,107420.0,107410.0,0.36867745]
["bitfinex","BTCUSD",1750875797841,0.01861746,107420.0,107410.0,0.36867745]
["bitfinex","BTCUSD",1750875798071,0.02792654,107420.0,107410.0,0.36867745]
["bitfinex","BTCUSD",1750875798746,0.22342085,107420.0,107410.0,0.30844866]
["bitfinex","BTCUSD",1750875798921,0.20480339,107420.0,107410.0,0.28982869]
["bitfinex","BTCUSD",1750875799146,0.20480339,107420.0,107410.0,0.29913872]
["bitfinex","BTCUSD",1750875799752,0.63300062,107420.0,107410.0,0.05362629]
["bitfinex","BTCUSD",1750875799932,0.66540062,107420.0,107410.0,0.05362629]
["bitfinex","BTCUSD",1750875800563,0.66540062,107420.0,107410.0,0.23982869]
["bitfinex","BTCUSD",1750875800840,0.64930062,107420.0,107410.0,0.10362629]
["bitfinex","BTCUSD",1750875801052,0.66520062,107420.0,107410.0,0.23982869]
["bitfinex","BTCUSD",1750875801257,0.66520062,107420.0,107410.0,0.28982869]
["bitfinex","BTCUSD",1750875801464,0.24223516,107420.0,107410.0,0.29913881]
["bitfinex","BTCUSD",1750875801663,0.24223516,107420.0,107410.0,0.10362629]
["bitfinex","BTCUSD",1750875801910,0.23292591,107420.0,107410.0,0.05362629]
["bitfinex","BTCUSD",1750875802915,0.23292591,107420.0,107410.0,0.23982869]
["bitfinex","BTCUSD",1750875803132,0.21702591,107420.0,107410.0,0.29913881]
["bitfinex","BTCUSD",1750875803355,0.65549137,107420.0,107410.0,0.05362629]
["bitfinex","BTCUSD",1750875804157,0.23252591,107420.0,107410.0,0.05362629]
["bitfinex","BTCUSD",1750875804362,0.65549137,107420.0,107410.0,0.24913881]
["bitfinex","BTCUSD",1750875804924,0.23252591,107420.0,107410.0,0.24913881]
["bitfinex","BTCUSD",1750875805137,0.23252591,107420.0,107410.0,0.05362629]
["bitfinex","BTCUSD",1750875805346,1.24344132,107420.0,107410.0,0.10362629]
["bitfinex","BTCUSD",1750875805553,1.14797137,107420.0,107410.0,0.10362629]
["bitfinex","BTCUSD",1750875806360,1.14797137,107420.0,107410.0,0.05362629]
["bitfinex","BTCUSD",1750875806574,1.14797137,107420.0,107410.0,0.10362629]
["bitfinex","BTCUSD",1750875807775,0.54072591,107420.0,107410.0,0.10362629]
["bitfinex","BTCUSD",1750875807986,0.69320591,107420.0,107410.0,0.10362629]
["bitfinex","BTCUSD",1750875808192,0.70870591,107420.0,107410.0,0.05362629]
["bitfinex","BTCUSD",1750875808397,0.70870591,107420.0,107410.0,0.10362629]
["bitfinex","BTCUSD",1750875809023,0.69320591,107420.0,107410.0,0.10362629]
["bitfinex","BTCUSD",1750875809456,0.69320591,107420.0,107410.0,0.05362629]
["bitfinex","BTCUSD",1750875809685,1.11617137,107420.0,107410.0,0.10362629]
["bitfinex","BTCUSD",1750875810956,1.11617137,107420.0,107410.0,0.05362629]
["bitfinex","BTCUSD",1750875811144,1.11617137,107420.0,107410.0,0.10362629]
["bitfinex","BTCUSD",1750875811349,1.11617137,107420.0,107410.0,0.05362629]
["bitfinex","BTCUSD",1750875811564,1.11617137,107420.0,107410.0,0.10362629]
["bitfinex","BTCUSD",1750875813794,0.35454085,107420.0,107410.0,0.30844849]
["bitfinex","BTCUSD",1750875814018,0.72113254,107420.0,107410.0,0.33914858]
["bitfinex","BTCUSD",1750875814181,0.5256384,107420.0,107410.0,0.35776786]
["bitfinex","BTCUSD",1750875814385,0.7304417,107420.0,107410.0,0.33914858]
["bitfinex","BTCUSD",1750875814584,0.72113297,107420.0,107410.0,0.29913872]
["bitfinex","BTCUSD",1750875814786,0.71182415,107420.0,107410.0,0.29913872]
["bitfinex","BTCUSD",1750875815619,0.71182415,107420.0,107410.0,0.24913872]
["bitfinex","BTCUSD",1750875815826,0.71182415,107420.0,107410.0,0.30844866]
["bitfinex","BTCUSD",1750875816814,0.71182415,107420.0,107410.0,0.28982869]
["bitfinex","BTCUSD",1750875817029,0.70251507,107420.0,107410.0,0.10362629]
["bitfinex","BTCUSD",1750875817231,0.70251507,107420.0,107410.0,0.28982869]
["bitfinex","BTCUSD",1750875817982,0.70251507,107420.0,107410.0,0.29913881]
["bitfinex","BTCUSD",1750875818199,0.70251507,107420.0,107410.0,0.30844884]
["bitfinex","BTCUSD",1750875818422,0.70251507,107420.0,107410.0,0.29913881]
["bitfinex","BTCUSD",1750875818637,1.12548053,107420.0,107410.0,0.10362629]
["bitfinex","BTCUSD",1750875818843,1.14098053,107420.0,107410.0,0.10362629]
["bitfinex","BTCUSD",1750875820147,1.15628053,107420.0,107410.0,0.10362629]
["bitfinex","BTCUSD",1750875821187,1.15628053,107420.0,107410.0,0.05362629]
["bitfinex","BTCUSD",1750875821386,1.15628053,107420.0,107410.0,0.28982869]
["bitfinex","BTCUSD",1750875821509,1.15628053,107420.0,107410.0,0.10362629]
["bitfinex","BTCUSD",1750875822796,1.15628053,107420.0,107410.0,0.05362629]
["bitfinex","BTCUSD",1750875822923,1.15628053,107420.0,107410.0,0.10362629]
["bitfinex","BTCUSD",1750875825454,0.73331507,107420.0,107410.0,0.05362629]
["bitfinex","BTCUSD",1750875825675,1.15628053,107420.0,107410.0,0.10362629]
["bitfinex","BTCUSD",1750875826693,1.15628053,107420.0,107410.0,0.05362629]
["bitfinex","BTCUSD",1750875826865,1.15628053,107420.0,107410.0,0.10362629]
["bitfinex","BTCUSD",1750875827245,1.15628053,107420.0,107410.0,0.05362629]
["bitfinex","BTCUSD",1750875827464,1.15628053,107420.0,107410.0,0.10362629]
["bitfinex","BTCUSD",1750875827952,1.15628053,107420.0,107410.0,0.05362629]
["bitfinex","BTCUSD",1750875828160,1.15628053,107420.0,107410.0,0.10362629]
["bitfinex","BTCUSD",1750875828370,0.73331507,107420.0,107410.0,0.10362629]
["bitfinex","BTCUSD",1750875828578,1.15628053,107420.0,107410.0,0.10362629]
["bitfinex","BTCUSD",1750875829076,1.27316015,107420.0,107410.0,0.10362629]
["bitfinex","BTCUSD",1750875829494,1.25178239,107420.0,107410.0,0.10362629]
["bitfinex","BTCUSD",1750875830442,1.25831868,107420.0,107410.0,0.10362629]
["bitfinex","BTCUSD",1750875831160,0.83535322,107420.0,107410.0,0.10362629]
["bitfinex","BTCUSD",1750875831367,1.25831868,107420.0,107410.0,0.10362629]
["bitfinex","BTCUSD",1750875831900,1.10583868,107420.0,107410.0,0.10362629]
["bitfinex","BTCUSD",1750875832184,1.25831868,107420.0,107410.0,0.10362629]
["bitfinex","BTCUSD",1750875832390,1.25178239,107420.0,107410.0,0.10362629]
["bitfinex","BTCUSD",1750875833441,1.25178239,107420.0,107410.0,0.05362629]
["bitfinex","BTCUSD",1750875833656,1.25178239,107420.0,107410.0,0.10362629]
["bitfinex","BTCUSD",1750875838001,1.25832063,107420.0,107410.0,0.05362629]
["bitfinex","BTCUSD",1750875838227,1.25832063,107420.0,107410.0,0.10362629]
["bitfinex","BTCUSD",1750875838644,1.25832063,107420.0,107410.0,0.05362629]
["bitfinex","BTCUSD",1750875838820,1.25832063,107420.0,107410.0,0.10362629]
["bitfinex","BTCUSD",1750875839754,1.25831966,107420.0,107410.0,0.10362629]
["bitfinex","BTCUSD",1750875839956,1.25831966,107420.0,107410.0,0.05362629]
["bitfinex","BTCUSD",1750875841237,1.35378961,107420.0,107410.0,0.05362629]
["bitfinex","BTCUSD",1750875841982,1.25831966,107420.0,107410.0,0.05362629]
["bitfinex","BTCUSD",1750875842265,1.25831966,107420.0,107410.0,0.003]
["bitfinex","BTCUSD",1750875842582,1.28063041,107420.0,107410.0,0.003]
["bitfinex","BTCUSD",1750875842740,1.30677951,107420.0,107410.0,0.003]
["bitfinex","BTCUSD",1750875842962,0.6735474,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875843167,1.39075137,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875843608,1.38421472,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875844037,0.96124926,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875844660,1.05671921,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875845537,0.96124926,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875846703,0.94584926,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875846935,0.93004926,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875847763,0.94604926,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875847954,0.96134926,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875849125,1.05681921,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875852874,0.96134926,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875857967,0.94680841,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875858229,0.98930426,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875858432,0.97400426,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875858824,0.99050426,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875859775,1.04519155,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875862264,0.99050426,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875864957,0.97400426,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875866129,0.76580426,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875866360,0.25141711,107400.0,107390.0,0.28734611]
["bitfinex","BTCUSD",1750875866577,0.39983394,107400.0,107390.0,0.28734611]
["bitfinex","BTCUSD",1750875866799,0.36667225,107400.0,107390.0,0.2873462]
["bitfinex","BTCUSD",1750875867040,0.3812131,107400.0,107390.0,0.2873462]
["bitfinex","BTCUSD",1750875867470,0.3812131,107400.0,107390.0,0.27803452]
["bitfinex","BTCUSD",1750875867695,0.3812131,107400.0,107390.0,0.3373462]
["bitfinex","BTCUSD",1750875867913,0.3812131,107400.0,107390.0,0.34665779]
["bitfinex","BTCUSD",1750875868341,0.7212131,107400.0,107390.0,0.3373462]
["bitfinex","BTCUSD",1750875869412,0.7212131,107400.0,107390.0,0.32803452]
["bitfinex","BTCUSD",1750875869622,0.7212131,107400.0,107390.0,0.3373462]
["bitfinex","BTCUSD",1750875869823,0.7212131,107400.0,107390.0,0.34665779]
["bitfinex","BTCUSD",1750875870822,0.7212131,107400.0,107390.0,0.3373462]
["bitfinex","BTCUSD",1750875871024,0.7212131,107400.0,107390.0,0.31872276]
["bitfinex","BTCUSD",1750875871205,0.71190246,107400.0,107390.0,0.31872276]
["bitfinex","BTCUSD",1750875871427,0.71190246,107400.0,107390.0,0.33734637]
["bitfinex","BTCUSD",1750875871632,0.71190246,107400.0,107390.0,0.34665805]
["bitfinex","BTCUSD",1750875874874,0.70259156,107400.0,107390.0,0.32803461]
["bitfinex","BTCUSD",1750875875082,0.69328058,107400.0,107390.0,0.31872276]
["bitfinex","BTCUSD",1750875875494,0.69328058,107400.0,107390.0,0.32803444]
["bitfinex","BTCUSD",1750875876487,0.69328058,107400.0,107390.0,0.32803452]
["bitfinex","BTCUSD",1750875877286,0.69328058,107400.0,107390.0,0.3373462]
["bitfinex","BTCUSD",1750875877503,0.69328058,107400.0,107390.0,0.31872276]
["bitfinex","BTCUSD",1750875877723,1.22588965,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875877955,1.32139151,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875878193,1.75088896,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875878398,1.3558795,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875878604,1.34934751,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875878822,1.35587955,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875879047,1.38406107,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875879270,1.40148029,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875879485,1.40147999,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875880532,1.38406111,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875880839,1.38406038,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875881254,1.27441677,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875881467,1.30531677,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875882582,1.15279677,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875882797,1.34495677,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875883843,1.34495552,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875884055,1.44042547,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875884700,1.12189552,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875884944,1.30752542,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875886081,1.33055525,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875886302,1.34685525,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875886745,1.34685537,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875889253,1.33055537,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875889715,1.33055551,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875889930,1.31405551,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875891560,1.40952546,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875892208,1.42492546,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875892652,1.84789092,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875892877,1.44002517,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875894415,1.43349537,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875895119,1.44002481,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875896282,1.43349537,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875897350,1.44002481,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875898934,1.43349537,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875899139,1.44002443,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875900209,1.34455448,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875900414,0.92158902,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875900626,1.34455448,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875902348,1.34455493,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875903452,1.34455672,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875903950,1.36197352,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875904842,1.44769958,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875905084,1.44770972,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875905595,1.38429419,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875905799,1.36198366,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875906021,0.89125402,107400.0,107390.0,0.03135973]
["bitfinex","BTCUSD",1750875906236,0.8630725,107400.0,107390.0,0.03135973]
["bitfinex","BTCUSD",1750875906449,0.85653844,107400.0,107390.0,0.03135973]
["bitfinex","BTCUSD",1750875907092,0.56871658,107400.0,107390.0,0.26697091]
["bitfinex","BTCUSD",1750875907305,0.76111658,107400.0,107390.0,0.08073384]
["bitfinex","BTCUSD",1750875907515,0.76765727,107400.0,107390.0,0.08073384]
["bitfinex","BTCUSD",1750875907719,0.76760059,107400.0,107390.0,0.08073384]
["bitfinex","BTCUSD",1750875908112,1.19056605,107400.0,107390.0,0.08073384]
["bitfinex","BTCUSD",1750875908568,0.76760059,107400.0,107390.0,0.08073384]
["bitfinex","BTCUSD",1750875911453,0.7610599,107400.0,107390.0,0.08073384]
["bitfinex","BTCUSD",1750875911659,1.18402536,107400.0,107390.0,0.08073384]
["bitfinex","BTCUSD",1750875911865,1.18402536,107400.0,107390.0,0.26697091]
["bitfinex","BTCUSD",1750875912071,0.7610599,107400.0,107390.0,0.08073384]
["bitfinex","BTCUSD",1750875913686,1.18402536,107400.0,107390.0,0.08073384]
["bitfinex","BTCUSD",1750875915080,1.18402536,107400.0,107390.0,0.04983384]
["bitfinex","BTCUSD",1750875915512,1.1905639,107400.0,107390.0,0.04983384]
["bitfinex","BTCUSD",1750875915938,1.28606576,107400.0,107390.0,0.04983384]
["bitfinex","BTCUSD",1750875916147,1.79489595,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875916347,1.37193049,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875916554,1.33490129,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875916765,1.31746576,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875916986,1.31746593,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875920787,1.31092722,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875923624,1.27932722,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875926721,1.3033033,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875926925,0.68813784,107400.0,107390.0,0.00045973]
["bitfinex","BTCUSD",1750875927129,1.19338059,107400.0,107390.0,0.03195973]
["bitfinex","BTCUSD",1750875927335,1.20792144,107400.0,107390.0,0.03195973]
["bitfinex","BTCUSD",1750875927784,0.78495598,107400.0,107390.0,0.03195973]
["bitfinex","BTCUSD",1750875928648,0.78511598,107400.0,107390.0,0.03195973]
["bitfinex","BTCUSD",1750875929187,0.78512005,107400.0,107390.0,0.03195973]
["bitfinex","BTCUSD",1750875929403,0.7028148,107400.0,107390.0,0.3180834]
["bitfinex","BTCUSD",1750875933327,0.71212544,107400.0,107390.0,0.3180834]
["bitfinex","BTCUSD",1750875933639,0.71212544,107400.0,107390.0,0.32739516]
["bitfinex","BTCUSD",1750875934127,0.71212544,107400.0,107390.0,0.32739525]
["bitfinex","BTCUSD",1750875934955,0.71212544,107400.0,107390.0,0.3180834]
["bitfinex","BTCUSD",1750875935484,0.7028148,107400.0,107390.0,0.3180834]
["bitfinex","BTCUSD",1750875938303,0.6935039,107400.0,107390.0,0.3180834]
["bitfinex","BTCUSD",1750875942356,0.99134129,107400.0,107390.0,0.3180834]
["bitfinex","BTCUSD",1750875943019,0.99134129,107400.0,107390.0,0.13184633]
["bitfinex","BTCUSD",1750875943983,0.99134129,107400.0,107390.0,0.3180834]
["bitfinex","BTCUSD",1750875944194,0.99134129,107400.0,107390.0,0.13184633]
["bitfinex","BTCUSD",1750875944344,1.11713218,107400.0,107390.0,0.13184633]
["bitfinex","BTCUSD",1750875946224,1.11713218,107400.0,107390.0,0.10034633]
["bitfinex","BTCUSD",1750875947636,1.14933218,107400.0,107390.0,0.10034633]
["bitfinex","BTCUSD",1750875948493,1.13283218,107400.0,107390.0,0.10034633]
["bitfinex","BTCUSD",1750875948698,1.11713218,107400.0,107390.0,0.10034633]
["bitfinex","BTCUSD",1750875950537,1.11713218,107400.0,107390.0,0.05034633]
["bitfinex","BTCUSD",1750875950748,1.11713218,107400.0,107390.0,0.10034633]
["bitfinex","BTCUSD",1750875951777,1.22873404,107400.0,107390.0,0.05034633]
["bitfinex","BTCUSD",1750875951999,1.25057065,107400.0,107390.0,0.10034633]
["bitfinex","BTCUSD",1750875952209,1.27852565,107400.0,107390.0,0.05034633]
["bitfinex","BTCUSD",1750875952428,0.57796971,107400.0,107390.0,0.05034633]
["bitfinex","BTCUSD",1750875952647,0.38247259,107400.0,107390.0,0.76123486]
["bitfinex","BTCUSD",1750875952854,0.52053131,107400.0,107390.0,0.75192336]
["bitfinex","BTCUSD",1750875953064,0.53915301,107400.0,107390.0,0.33760667]
["bitfinex","BTCUSD",1750875953271,0.72129275,107400.0,107390.0,0.32829525]
["bitfinex","BTCUSD",1750875953479,0.72129275,107400.0,107390.0,0.33760701]
["bitfinex","BTCUSD",1750875954105,0.72129275,107400.0,107390.0,0.34791869]
["bitfinex","BTCUSD",1750875954279,0.544384,107400.0,107390.0,0.35723028]
["bitfinex","BTCUSD",1750875954498,0.544384,107400.0,107390.0,0.34791869]
["bitfinex","BTCUSD",1750875954695,0.53507302,107400.0,107390.0,0.34791869]
["bitfinex","BTCUSD",1750875954927,0.52576221,107400.0,107390.0,0.35723011]
["bitfinex","BTCUSD",1750875955099,0.52576221,107400.0,107390.0,0.34791869]
["bitfinex","BTCUSD",1750875955264,0.53507311,107400.0,107390.0,0.35723019]
["bitfinex","BTCUSD",1750875955679,0.56869284,107400.0,107390.0,0.34791869]
["bitfinex","BTCUSD",1750875955875,0.72129284,107400.0,107390.0,0.34791869]
["bitfinex","BTCUSD",1750875956107,0.53507311,107400.0,107390.0,0.35723028]
["bitfinex","BTCUSD",1750875956267,0.52576221,107400.0,107390.0,0.36654135]
["bitfinex","BTCUSD",1750875956465,0.37316221,107400.0,107390.0,0.36654092]
["bitfinex","BTCUSD",1750875956748,0.18576169,107400.0,107390.0,0.74016876]
["bitfinex","BTCUSD",1750875956955,0.1857616,107400.0,107390.0,0.79016876]
["bitfinex","BTCUSD",1750875957184,0.19507224,107400.0,107390.0,0.79016876]
["bitfinex","BTCUSD",1750875957382,0.19507224,107400.0,107390.0,0.77154619]
["bitfinex","BTCUSD",1750875957598,0.19507224,107400.0,107390.0,0.79016876]
["bitfinex","BTCUSD",1750875957783,0.04247224,107400.0,107390.0,0.78085752]
["bitfinex","BTCUSD",1750875957991,0.19507224,107400.0,107390.0,0.79016876]
["bitfinex","BTCUSD",1750875958396,0.19507224,107400.0,107390.0,0.77254601]
["bitfinex","BTCUSD",1750875958599,0.19507224,107400.0,107390.0,0.7725461]
["bitfinex","BTCUSD",1750875958806,0.19507224,107400.0,107390.0,0.78185734]
["bitfinex","BTCUSD",1750875959018,0.1857616,107400.0,107390.0,0.78185734]
["bitfinex","BTCUSD",1750875959789,0.0331616,107400.0,107390.0,0.78185734]
["bitfinex","BTCUSD",1750875960286,0.0331616,107400.0,107390.0,0.7725461]
["bitfinex","BTCUSD",1750875960494,0.0331616,107400.0,107390.0,0.78185752]
["bitfinex","BTCUSD",1750875960495,0.04247232,107400.0,107390.0,0.78185752]
["bitfinex","BTCUSD",1750875960704,0.04247232,107400.0,107390.0,0.35822924]
["bitfinex","BTCUSD",1750875960912,0.04247224,107400.0,107390.0,0.35822924]
["bitfinex","BTCUSD",1750875961114,0.04247224,107400.0,107390.0,0.36754048]
["bitfinex","BTCUSD",1750875962483,0.04247224,107400.0,107390.0,0.35822924]
["bitfinex","BTCUSD",1750875962694,0.04247224,107400.0,107390.0,0.36754048]
["bitfinex","BTCUSD",1750875962899,0.04247224,107400.0,107390.0,0.35822924]
["bitfinex","BTCUSD",1750875963117,0.05178305,107400.0,107390.0,0.33960666]
["bitfinex","BTCUSD",1750875963480,0.05178305,107400.0,107390.0,0.34891825]
["bitfinex","BTCUSD",1750875963893,0.05178305,107400.0,107390.0,0.35822967]
["bitfinex","BTCUSD",1750875964099,0.04247224,107400.0,107390.0,0.35822967]
["bitfinex","BTCUSD",1750875964412,0.05178305,107400.0,107390.0,0.367541]
["bitfinex","BTCUSD",1750875964979,0.04247224,107400.0,107390.0,0.36754048]
["bitfinex","BTCUSD",1750875965584,0.05178296,107400.0,107390.0,0.35822924]
["bitfinex","BTCUSD",1750875965802,0.05178296,107400.0,107390.0,0.36754048]
["bitfinex","BTCUSD",1750875966661,0.04247224,107400.0,107390.0,0.36754048]
["bitfinex","BTCUSD",1750875966866,0.04538192,107400.0,107390.0,0.36754048]
["bitfinex","BTCUSD",1750875967078,0.03607128,107400.0,107390.0,0.36754048]
["bitfinex","BTCUSD",1750875967285,0.04538192,107400.0,107390.0,0.36754048]
["bitfinex","BTCUSD",1750875967873,0.03607128,107400.0,107390.0,0.36754048]
["bitfinex","BTCUSD",1750875968215,0.0331616,107400.0,107390.0,0.36754048]
["bitfinex","BTCUSD",1750875968394,0.03607128,107400.0,107390.0,0.6653235]
["bitfinex","BTCUSD",1750875969447,0.00290968,107400.0,107390.0,0.6653235]
["bitfinex","BTCUSD",1750875969662,0.027951,107420.0,107410.0,0.29583171]
["bitfinex","BTCUSD",1750875969874,0.38656811,107420.0,107410.0,0.64559201]
["bitfinex","BTCUSD",1750875970086,0.35861711,107420.0,107410.0,0.64559201]
["bitfinex","BTCUSD",1750875970295,0.37315796,107420.0,107410.0,0.34780899]
["bitfinex","BTCUSD",1750875970510,0.36384932,107420.0,107410.0,0.77112904]
["bitfinex","BTCUSD",1750875970711,0.38246678,107420.0,107410.0,0.34780899]
["bitfinex","BTCUSD",1750875970923,0.37315796,107420.0,107410.0,0.34780899]
["bitfinex","BTCUSD",1750875971719,0.37315796,107420.0,107410.0,0.34880899]
["bitfinex","BTCUSD",1750875972679,0.37315796,107420.0,107410.0,0.29880899]
["bitfinex","BTCUSD",1750875972890,0.37315796,107420.0,107410.0,0.34880899]
["bitfinex","BTCUSD",1750875973574,0.37315796,107420.0,107410.0,0.29880899]
["bitfinex","BTCUSD",1750875973794,0.04246678,107420.0,107410.0,0.34880899]
["bitfinex","BTCUSD",1750875974737,0.02384932,107420.0,107410.0,0.34880899]
["bitfinex","BTCUSD",1750875974956,0.03315796,107420.0,107410.0,0.34880899]
["bitfinex","BTCUSD",1750875975791,0.03315796,107420.0,107410.0,0.77212904]
["bitfinex","BTCUSD",1750875975957,0.04246669,107420.0,107410.0,0.77212904]
["bitfinex","BTCUSD",1750875977258,0.53534824,107430.0,107420.0,0.23720313]
["bitfinex","BTCUSD",1750875977445,0.55396458,107430.0,107420.0,0.29679749]
["bitfinex","BTCUSD",1750875977656,0.54465628,107430.0,107420.0,0.34679749]
["bitfinex","BTCUSD",1750875977867,0.55396449,107430.0,107420.0,0.35610631]
["bitfinex","BTCUSD",1750875978115,0.56327279,107430.0,107420.0,0.33748859]
["bitfinex","BTCUSD",1750875978328,0.74113292,107430.0,107420.0,0.33748859]
["bitfinex","BTCUSD",1750875978535,0.74113292,107430.0,107420.0,0.32817968]
["bitfinex","BTCUSD",1750875978736,0.74113292,107430.0,107420.0,0.33748867]
["bitfinex","BTCUSD",1750875978953,0.74113292,107430.0,107420.0,0.34679757]
["bitfinex","BTCUSD",1750875979161,0.71433527,107430.0,107420.0,0.32817968]
["bitfinex","BTCUSD",1750875979419,0.70502723,107430.0,107420.0,0.32817968]
["bitfinex","BTCUSD",1750875979642,0.71424811,107430.0,107420.0,0.32817968]
["bitfinex","BTCUSD",1750875979850,0.71424811,107430.0,107420.0,0.33748876]
["bitfinex","BTCUSD",1750875980059,0.71424811,107430.0,107420.0,0.30508876]
["bitfinex","BTCUSD",1750875980266,0.71424811,107430.0,107420.0,0.31439775]
["bitfinex","BTCUSD",1750875980499,0.71424811,107430.0,107420.0,0.34539775]
["bitfinex","BTCUSD",1750875980695,0.71424811,107430.0,107420.0,0.35470665]
["bitfinex","BTCUSD",1750875981185,0.72355649,107430.0,107420.0,0.36401547]
["bitfinex","BTCUSD",1750875981489,0.72355649,107430.0,107420.0,0.35470665]
["bitfinex","BTCUSD",1750875982326,0.36629182,107430.0,107420.0,0.36401529]
["bitfinex","BTCUSD",1750875982533,0.53734755,107430.0,107420.0,0.78733534]
["bitfinex","BTCUSD",1750875982734,0.54765567,107430.0,107420.0,0.78733534]
["bitfinex","BTCUSD",1750875982861,0.36729156,107430.0,107420.0,0.36401529]
["bitfinex","BTCUSD",1750875983071,0.002,107430.0,107420.0,0.94077534]
["bitfinex","BTCUSD",1750875983276,0.01130769,107430.0,107420.0,0.94077534]
["bitfinex","BTCUSD",1750875983527,0.002,107430.0,107420.0,0.94077534]
["bitfinex","BTCUSD",1750875984107,0.002,107430.0,107420.0,1.0362772]
["bitfinex","BTCUSD",1750875984748,0.001,107430.0,107420.0,1.0362772]
["bitfinex","BTCUSD",1750875984949,0.001,107430.0,107420.0,1.0382772]
["bitfinex","BTCUSD",1750875986553,0.01901209,107450.0,107420.0,1.0382772]
["bitfinex","BTCUSD",1750875986554,0.02831831,107450.0,107440.0,0.29607191]
["bitfinex","BTCUSD",1750875986762,0.02831831,107450.0,107440.0,0.77097198]
["bitfinex","BTCUSD",1750875986966,0.36831831,107450.0,107440.0,0.77097198]
["bitfinex","BTCUSD",1750875987201,0.3776247,107450.0,107440.0,0.77097198]
["bitfinex","BTCUSD",1750875987398,0.36831831,107450.0,107440.0,0.77097198]
["bitfinex","BTCUSD",1750875987604,0.37864958,107450.0,107440.0,0.77097198]
["bitfinex","BTCUSD",1750875987967,0.36103714,107450.0,107440.0,0.77143171]
["bitfinex","BTCUSD",1750875988179,0.37964932,107450.0,107440.0,0.77143171]
["bitfinex","BTCUSD",1750875988401,0.38895571,107450.0,107440.0,0.77143171]
["bitfinex","BTCUSD",1750875988646,0.38895562,107450.0,107440.0,0.77143171]
["bitfinex","BTCUSD",1750875989626,0.3982621,107450.0,107440.0,0.77143171]
["bitfinex","BTCUSD",1750875989841,0.3693431,107450.0,107440.0,0.77143171]
["bitfinex","BTCUSD",1750875990029,0.37864932,107450.0,107440.0,0.77143171]
["bitfinex","BTCUSD",1750875990236,0.38795553,107450.0,107440.0,0.77143171]
["bitfinex","BTCUSD",1750875990443,0.39726201,107450.0,107440.0,0.77143171]
["bitfinex","BTCUSD",1750875990652,0.3972627,107450.0,107440.0,0.7714318]
["bitfinex","BTCUSD",1750875990886,0.3972627,107450.0,107440.0,0.78073871]
["bitfinex","BTCUSD",1750875991520,0.39726339,107450.0,107440.0,0.77143188]
["bitfinex","BTCUSD",1750875991728,0.57309034,107450.0,107440.0,0.34811183]
["bitfinex","BTCUSD",1750875992387,0.37765061,107450.0,107440.0,0.35841883]
["bitfinex","BTCUSD",1750875992594,0.36834405,107450.0,107440.0,0.36772574]
["bitfinex","BTCUSD",1750875993223,0.56378378,107450.0,107440.0,0.35841883]
["bitfinex","BTCUSD",1750875993439,0.56378378,107450.0,107440.0,0.34911183]
["bitfinex","BTCUSD",1750875994148,0.56378378,107450.0,107440.0,0.33980475]
["bitfinex","BTCUSD",1750875994346,0.36834405,107450.0,107440.0,0.34911166]
["bitfinex","BTCUSD",1750875995715,0.36834361,107450.0,107440.0,0.34911166]
["bitfinex","BTCUSD",1750875995924,0.36834361,107450.0,107440.0,0.77243171]
["bitfinex","BTCUSD",1750875997268,0.34973127,107450.0,107440.0,0.77243171]
["bitfinex","BTCUSD",1750875997514,0.37764966,107450.0,107440.0,0.77243171]
["bitfinex","BTCUSD",1750875997712,0.37764957,107450.0,107440.0,0.77243171]
["bitfinex","BTCUSD",1750875997917,0.38695605,107450.0,107440.0,0.77243171]
["bitfinex","BTCUSD",1750875998743,0.37764957,107450.0,107440.0,0.77243171]
["bitfinex","BTCUSD",1750875999148,0.38695596,107450.0,107440.0,0.77243171]
["bitfinex","BTCUSD",1750875999821,0.39626244,107450.0,107440.0,0.77243171]
["bitfinex","BTCUSD",1750876000023,0.38695596,107450.0,107440.0,0.77243171]
["bitfinex","BTCUSD",1750876000248,0.57308965,107450.0,107440.0,0.7311248]
["bitfinex","BTCUSD",1750876000430,0.57308965,107450.0,107440.0,0.31711183]
["bitfinex","BTCUSD",1750876000864,0.57308965,107450.0,107440.0,0.26711183]
["bitfinex","BTCUSD",1750876001070,0.57308965,107450.0,107440.0,0.31711183]
["bitfinex","BTCUSD",1750876001274,0.57308965,107450.0,107440.0,0.26711183]
["bitfinex","BTCUSD",1750876001482,0.57308965,107450.0,107440.0,0.31711183]
["bitfinex","BTCUSD",1750876001899,0.38695657,107450.0,107440.0,0.32641874]
["bitfinex","BTCUSD",1750876002101,0.38695657,107450.0,107440.0,0.35891874]
["bitfinex","BTCUSD",1750876002318,0.39626313,107450.0,107440.0,0.35891874]
["bitfinex","BTCUSD",1750876002761,0.57309043,107450.0,107440.0,0.34961183]
["bitfinex","BTCUSD",1750876002976,0.56378404,107450.0,107440.0,0.34030484]
["bitfinex","BTCUSD",1750876003201,0.56901841,107450.0,107440.0,0.32169015]
["bitfinex","BTCUSD",1750876003434,0.55971185,107450.0,107440.0,0.29849767]
["bitfinex","BTCUSD",1750876003658,0.59121185,107450.0,107440.0,0.3078051]
["bitfinex","BTCUSD",1750876004080,0.39219112,107450.0,107440.0,0.27641952]
["bitfinex","BTCUSD",1750876004289,0.39219112,107450.0,107440.0,0.32641952]
["bitfinex","BTCUSD",1750876004527,0.40149768,107450.0,107440.0,0.3264197]
["bitfinex","BTCUSD",1750876004821,0.40149768,107450.0,107440.0,0.33572687]
["bitfinex","BTCUSD",1750876005022,0.39219112,107450.0,107440.0,0.33572643]
["bitfinex","BTCUSD",1750876005230,0.38288464,107450.0,107440.0,0.33572643]
["bitfinex","BTCUSD",1750876005444,0.38288464,107450.0,107440.0,0.335726]
["bitfinex","BTCUSD",1750876005621,0.38288464,107450.0,107440.0,0.326419]
["bitfinex","BTCUSD",1750876005931,0.3921912,107450.0,107440.0,0.326419]
["bitfinex","BTCUSD",1750876006146,0.3921912,107450.0,107440.0,0.31711192]
["bitfinex","BTCUSD",1750876006346,0.3921912,107450.0,107440.0,0.30780475]
["bitfinex","BTCUSD",1750876006569,0.3921912,107450.0,107440.0,0.31711192]
["bitfinex","BTCUSD",1750876007287,0.57832428,107450.0,107440.0,0.29849749]
["bitfinex","BTCUSD",1750876007532,0.57832428,107450.0,107440.0,0.30780475]
["bitfinex","BTCUSD",1750876007730,0.3921912,107450.0,107440.0,0.26711192]
["bitfinex","BTCUSD",1750876007932,0.38288464,107450.0,107440.0,0.326419]
["bitfinex","BTCUSD",1750876008133,0.3921912,107450.0,107440.0,0.326419]
["bitfinex","BTCUSD",1750876008316,0.38288464,107450.0,107440.0,0.31711192]
["bitfinex","BTCUSD",1750876008526,0.3921912,107450.0,107440.0,0.31711192]
["bitfinex","BTCUSD",1750876008756,0.38288464,107450.0,107440.0,0.32641892]
["bitfinex","BTCUSD",1750876009342,0.38288464,107450.0,107440.0,0.31711192]
["bitfinex","BTCUSD",1750876009702,0.38288412,107450.0,107440.0,0.326419]
["bitfinex","BTCUSD",1750876009987,0.39219042,107450.0,107440.0,0.33572591]
["bitfinex","BTCUSD",1750876010545,0.4014969,107450.0,107440.0,0.335726]
["bitfinex","BTCUSD",1750876010778,0.39219042,107450.0,107440.0,0.335726]
["bitfinex","BTCUSD",1750876011228,0.39219042,107450.0,107440.0,0.33572557]
["bitfinex","BTCUSD",1750876011439,0.39219017,107450.0,107440.0,0.33572557]
["bitfinex","BTCUSD",1750876011846,0.38288395,107450.0,107440.0,0.33572557]
["bitfinex","BTCUSD",1750876012057,0.39219008,107450.0,107440.0,0.36832557]
["bitfinex","BTCUSD",1750876012476,0.40149638,107450.0,107440.0,0.36832557]
["bitfinex","BTCUSD",1750876012648,0.39219008,107450.0,107440.0,0.36832557]
["bitfinex","BTCUSD",1750876012850,0.39219008,107450.0,107440.0,0.31832557]
["bitfinex","BTCUSD",1750876013052,0.39219008,107450.0,107440.0,0.36832557]
["bitfinex","BTCUSD",1750876013397,0.4014963,107450.0,107440.0,0.36832557]
["bitfinex","BTCUSD",1750876013615,0.39218999,107450.0,107440.0,0.36832557]
["bitfinex","BTCUSD",1750876015249,0.39218999,107450.0,107440.0,0.31832557]
["bitfinex","BTCUSD",1750876015379,0.39218999,107450.0,107440.0,0.36832557]
["bitfinex","BTCUSD",1750876015582,0.40149612,107450.0,107440.0,0.36832557]
["bitfinex","BTCUSD",1750876015885,0.41080251,107450.0,107440.0,0.31832557]
["bitfinex","BTCUSD",1750876016085,0.41080242,107450.0,107440.0,0.36832557]
["bitfinex","BTCUSD",1750876017476,0.41080303,107450.0,107440.0,0.35901866]
["bitfinex","BTCUSD",1750876017680,0.40149655,107450.0,107440.0,0.31711166]
["bitfinex","BTCUSD",1750876017879,0.40149655,107450.0,107440.0,0.33572557]
["bitfinex","BTCUSD",1750876018090,0.41080294,107450.0,107440.0,0.32641866]
["bitfinex","BTCUSD",1750876018290,0.40149698,107450.0,107440.0,0.60532295]
["bitfinex","BTCUSD",1750876018450,0.40149698,107450.0,107440.0,0.61463003]
["bitfinex","BTCUSD",1750876018916,0.40149698,107450.0,107440.0,0.62393703]
["bitfinex","BTCUSD",1750876019055,0.39219059,107450.0,107440.0,0.62393703]
["bitfinex","BTCUSD",1750876019720,0.39219059,107450.0,107440.0,0.57393703]
["bitfinex","BTCUSD",1750876019947,0.40149707,107450.0,107440.0,0.61463003]
["bitfinex","BTCUSD",1750876020146,0.39219059,107450.0,107440.0,0.61463003]
["bitfinex","BTCUSD",1750876020353,0.39219059,107450.0,107440.0,0.33572557]
["bitfinex","BTCUSD",1750876020899,0.39219059,107450.0,107440.0,0.32641866]
["bitfinex","BTCUSD",1750876021138,0.39219059,107450.0,107440.0,0.27641866]
["bitfinex","BTCUSD",1750876021341,0.40149707,107450.0,107440.0,0.31711166]
["bitfinex","BTCUSD",1750876021547,0.40149707,107450.0,107440.0,0.25780458]
["bitfinex","BTCUSD",1750876021762,0.58763067,107450.0,107440.0,0.28919015]
["bitfinex","BTCUSD",1750876021974,0.61903067,107450.0,107440.0,0.29849767]
["bitfinex","BTCUSD",1750876022191,0.61903067,107450.0,107440.0,0.28919015]
["bitfinex","BTCUSD",1750876022400,0.75277824,107450.0,107440.0,0.29849767]
["bitfinex","BTCUSD",1750876023258,0.75277824,107450.0,107440.0,0.3078051]
["bitfinex","BTCUSD",1750876023548,0.75277824,107450.0,107440.0,0.31711236]
["bitfinex","BTCUSD",1750876023768,0.75277824,107450.0,107440.0,0.31711244]
["bitfinex","BTCUSD",1750876023970,0.75277824,107450.0,107440.0,0.24849767]
["bitfinex","BTCUSD",1750876024189,0.75277824,107450.0,107440.0,0.31711244]
["bitfinex","BTCUSD",1750876024342,0.75277824,107450.0,107440.0,0.3264197]
["bitfinex","BTCUSD",1750876024553,0.75277824,107450.0,107440.0,0.31711244]
["bitfinex","BTCUSD",1750876024766,0.75277824,107450.0,107440.0,0.3264197]
["bitfinex","BTCUSD",1750876025226,0.75277824,107450.0,107440.0,0.28919015]
["bitfinex","BTCUSD",1750876025664,0.74347176,107450.0,107440.0,0.28919015]
["bitfinex","BTCUSD",1750876025886,0.74347176,107450.0,107440.0,0.24849758]
["bitfinex","BTCUSD",1750876026069,0.74347176,107450.0,107440.0,0.29849758]
["bitfinex","BTCUSD",1750876026522,0.74347176,107450.0,107440.0,0.3078051]
["bitfinex","BTCUSD",1750876027049,0.74347176,107450.0,107440.0,0.31711244]
["bitfinex","BTCUSD",1750876027450,0.74347176,107450.0,107440.0,0.26711244]
["bitfinex","BTCUSD",1750876027653,0.74347176,107450.0,107440.0,0.31711244]
["bitfinex","BTCUSD",1750876027863,0.74347176,107450.0,107440.0,0.3264197]
["bitfinex","BTCUSD",1750876028465,0.74347176,107450.0,107440.0,0.31711244]
["bitfinex","BTCUSD",1750876028670,0.74347176,107450.0,107440.0,0.3264197]
["bitfinex","BTCUSD",1750876029095,0.56664498,107450.0,107440.0,0.33572687]
["bitfinex","BTCUSD",1750876029299,0.54455094,107450.0,107440.0,0.32641935]
["bitfinex","BTCUSD",1750876029514,0.54455094,107450.0,107440.0,0.33572643]
["bitfinex","BTCUSD",1750876029720,0.54455094,107450.0,107440.0,0.33572635]
["bitfinex","BTCUSD",1750876030134,0.54455094,107450.0,107440.0,0.28572635]
["bitfinex","BTCUSD",1750876030355,0.54455094,107450.0,107440.0,0.33572635]
["bitfinex","BTCUSD",1750876030688,0.54455094,107450.0,107440.0,0.32641935]
["bitfinex","BTCUSD",1750876030899,0.53524446,107450.0,107440.0,0.33572635]
["bitfinex","BTCUSD",1750876031122,0.54455085,107450.0,107440.0,0.33572583]
["bitfinex","BTCUSD",1750876031350,0.53524446,107450.0,107440.0,0.33572583]
["bitfinex","BTCUSD",1750876031558,0.53524438,107450.0,107440.0,0.36672583]
["bitfinex","BTCUSD",1750876031875,0.38288438,107450.0,107440.0,0.36672583]
["bitfinex","BTCUSD",1750876032103,0.36427212,107450.0,107440.0,0.78986252]
["bitfinex","BTCUSD",1750876032294,0.34973127,107450.0,107440.0,0.78986252]
["bitfinex","BTCUSD",1750876032793,0.34973127,107450.0,107440.0,0.94222252]
["bitfinex","BTCUSD",1750876033008,0.0004,107450.0,107440.0,0.94222252]
["bitfinex","BTCUSD",1750876033631,0.0004,107450.0,107440.0,1.03772438]
["bitfinex","BTCUSD",1750876036553,0.0004,107450.0,107440.0,1.50050107]
["bitfinex","BTCUSD",1750876037600,0.0004,107450.0,107440.0,1.10847672]
["bitfinex","BTCUSD",1750876038062,0.0004,107450.0,107440.0,1.11047672]
["bitfinex","BTCUSD",1750876038276,0.0004,107450.0,107440.0,1.53361341]
["bitfinex","BTCUSD",1750876038488,0.0004,107450.0,107440.0,1.53761341]
["bitfinex","BTCUSD",1750876038678,0.0004,107450.0,107440.0,1.11447672]
["bitfinex","BTCUSD",1750876046235,0.0004,107450.0,107440.0,1.06447672]
["bitfinex","BTCUSD",1750876046436,0.0004,107450.0,107440.0,1.11447672]
["bitfinex","BTCUSD",1750876051032,0.0004,107450.0,107440.0,1.06447672]
["bitfinex","BTCUSD",1750876051242,0.0004,107450.0,107440.0,1.11447672]
["bitfinex","BTCUSD",1750876052556,0.0004,107450.0,107440.0,1.06447672]
["bitfinex","BTCUSD",1750876052802,0.0004,107450.0,107440.0,1.11447672]
["bitfinex","BTCUSD",1750876053255,0.0004,107450.0,107440.0,1.08636438]
["bitfinex","BTCUSD",1750876053471,0.0004,107450.0,107440.0,1.03636438]
["bitfinex","BTCUSD",1750876053681,0.0004,107450.0,107440.0,1.08636438]
["bitfinex","BTCUSD",1750876053903,0.0004,107450.0,107440.0,0.47122769]
["bitfinex","BTCUSD",1750876054159,0.24575165,107450.0,107440.0,0.42161378]
["bitfinex","BTCUSD",1750876054364,0.6781949,107450.0,107440.0,0.25749767]
["bitfinex","BTCUSD",1750876054585,0.24575225,107450.0,107440.0,0.3168051]
["bitfinex","BTCUSD",1750876054806,0.23644603,107450.0,107440.0,0.25749767]
["bitfinex","BTCUSD",1750876055028,0.23644603,107450.0,107440.0,0.25349767]
["bitfinex","BTCUSD",1750876055238,0.65027633,107450.0,107440.0,0.05203975]
["bitfinex","BTCUSD",1750876055494,0.65027633,107450.0,107440.0,0.05403975]
["bitfinex","BTCUSD",1750876055703,0.22713964,107450.0,107440.0,0.29019015]
["bitfinex","BTCUSD",1750876055944,0.22713964,107450.0,107440.0,0.28819015]
["bitfinex","BTCUSD",1750876056174,0.66481718,107450.0,107440.0,0.05203975]
["bitfinex","BTCUSD",1750876057538,1.00481718,107450.0,107440.0,0.10203975]
["bitfinex","BTCUSD",1750876058670,1.00481718,107450.0,107440.0,0.28819015]
["bitfinex","BTCUSD",1750876058880,0.58168049,107450.0,107440.0,0.29749758]
["bitfinex","BTCUSD",1750876059094,0.59098679,107450.0,107440.0,0.30680475]
["bitfinex","BTCUSD",1750876059314,0.59098679,107450.0,107440.0,0.29749758]
["bitfinex","BTCUSD",1750876059945,0.59098679,107450.0,107440.0,0.30680492]
["bitfinex","BTCUSD",1750876060162,0.59098679,107450.0,107440.0,0.31611209]
["bitfinex","BTCUSD",1750876060371,0.60959931,107450.0,107440.0,0.31611218]
["bitfinex","BTCUSD",1750876060584,0.60029327,107450.0,107440.0,0.29749758]
["bitfinex","BTCUSD",1750876060798,0.60029327,107450.0,107440.0,0.28819015]
["bitfinex","BTCUSD",1750876061003,0.59098697,107450.0,107440.0,0.3068051]
["bitfinex","BTCUSD",1750876061185,0.58168049,107450.0,107440.0,0.29749767]
["bitfinex","BTCUSD",1750876061541,0.58168049,107450.0,107440.0,0.3068051]
["bitfinex","BTCUSD",1750876063193,0.58168049,107450.0,107440.0,1.03634498]
["bitfinex","BTCUSD",1750876063194,0.0004,107450.0,107440.0,1.03634498]
["bitfinex","BTCUSD",1750876063955,0.0004,107450.0,107440.0,0.61320829]
["bitfinex","BTCUSD",1750876064157,0.019012,107450.0,107440.0,1.03634498]
["bitfinex","BTCUSD",1750876064368,0.01901191,107450.0,107440.0,1.03634498]
["bitfinex","BTCUSD",1750876064623,0.00970587,107450.0,107440.0,1.03834498]
["bitfinex","BTCUSD",1750876064973,0.00970587,107450.0,107440.0,1.03634498]
["bitfinex","BTCUSD",1750876065802,0.0004,107450.0,107440.0,1.04034498]
["bitfinex","BTCUSD",1750876066445,0.0004,107450.0,107440.0,1.03834498]
["bitfinex","BTCUSD",1750876066661,0.0004,107450.0,107440.0,1.04034498]
["bitfinex","BTCUSD",1750876076443,0.04080604,107450.0,107440.0,0.58650829]
["bitfinex","BTCUSD",1750876076660,0.05011226,107450.0,107440.0,0.4156143]
["bitfinex","BTCUSD",1750876076907,0.06872512,107450.0,107440.0,0.55854643]
["bitfinex","BTCUSD",1750876077347,0.06872512,107450.0,107440.0,0.50854643]
["bitfinex","BTCUSD",1750876077543,0.06872512,107450.0,107440.0,0.55854643]
["bitfinex","BTCUSD",1750876077740,0.05941856,107450.0,107440.0,0.56785343]
["bitfinex","BTCUSD",1750876077949,0.06872504,107450.0,107440.0,0.56785343]
["bitfinex","BTCUSD",1750876078190,0.06872504,107450.0,107440.0,0.55854643]
["bitfinex","BTCUSD",1750876078406,0.25485812,107450.0,107440.0,0.54923935]
["bitfinex","BTCUSD",1750876078622,0.25485812,107450.0,107440.0,0.30149767]
["bitfinex","BTCUSD",1750876079054,0.24555208,107450.0,107440.0,0.31080501]
["bitfinex","BTCUSD",1750876079267,0.24555208,107450.0,107440.0,0.32011227]
["bitfinex","BTCUSD",1750876079715,0.24555208,107450.0,107440.0,0.30149767]
["bitfinex","BTCUSD",1750876079913,0.24555208,107450.0,107440.0,0.31080501]
["bitfinex","BTCUSD",1750876080322,0.24555208,107450.0,107440.0,0.32011227]
["bitfinex","BTCUSD",1750876080772,0.24555208,107450.0,107440.0,0.32741935]
["bitfinex","BTCUSD",1750876081204,0.25485873,107450.0,107440.0,0.32541944]
["bitfinex","BTCUSD",1750876081638,0.25485873,107450.0,107440.0,0.31611227]
["bitfinex","BTCUSD",1750876082262,0.25485873,107450.0,107440.0,0.27541944]
["bitfinex","BTCUSD",1750876082479,0.26009336,107450.0,107440.0,0.29749767]
["bitfinex","BTCUSD",1750876082690,0.25078706,107450.0,107440.0,0.29749767]
["bitfinex","BTCUSD",1750876083725,0.25078706,107450.0,107440.0,0.30680501]
["bitfinex","BTCUSD",1750876083929,0.25078706,107450.0,107440.0,0.28819015]
["bitfinex","BTCUSD",1750876084143,0.24148058,107450.0,107440.0,0.10203975]
["bitfinex","BTCUSD",1750876084353,0.24148058,107450.0,107440.0,0.05203975]
["bitfinex","BTCUSD",1750876084487,0.24148058,107450.0,107440.0,0.10203975]
["bitfinex","BTCUSD",1750876085130,0.24148058,107450.0,107440.0,0.28819015]
["bitfinex","BTCUSD",1750876085522,0.24148058,107450.0,107440.0,0.10203975]
["bitfinex","BTCUSD",1750876085989,0.66461727,107450.0,107440.0,0.10203975]
["bitfinex","BTCUSD",1750876086735,0.66461727,107450.0,107440.0,0.28819015]
["bitfinex","BTCUSD",1750876086944,0.24148058,107450.0,107440.0,0.28819015]
["bitfinex","BTCUSD",1750876087142,0.24148058,107450.0,107440.0,0.23819015]
["bitfinex","BTCUSD",1750876087316,0.24148058,107450.0,107440.0,0.10203975]
["bitfinex","BTCUSD",1750876087516,0.24148058,107450.0,107440.0,0.28819015]
["bitfinex","BTCUSD",1750876087931,0.24148058,107450.0,107440.0,0.29749767]
["bitfinex","BTCUSD",1750876088125,0.24148058,107450.0,107440.0,0.28819015]
["bitfinex","BTCUSD",1750876088417,0.24148058,107450.0,107440.0,0.23819015]
["bitfinex","BTCUSD",1750876088631,0.24148058,107450.0,107440.0,0.28819015]
["bitfinex","BTCUSD",1750876089150,0.24148058,107450.0,107440.0,0.29749767]
["bitfinex","BTCUSD",1750876089563,0.24148058,107450.0,107440.0,0.3068051]
["bitfinex","BTCUSD",1750876089768,0.24148058,107450.0,107440.0,0.31611244]
["bitfinex","BTCUSD",1750876089909,0.24148058,107450.0,107440.0,0.24749767]
["bitfinex","BTCUSD",1750876090327,0.24148058,107450.0,107440.0,0.2568051]
["bitfinex","BTCUSD",1750876090532,0.24148058,107450.0,107440.0,0.3068051]
["bitfinex","BTCUSD",1750876091327,0.24148058,107450.0,107440.0,0.31611236]
["bitfinex","BTCUSD",1750876091528,0.24148058,107450.0,107440.0,0.3068051]
["bitfinex","BTCUSD",1750876091951,0.24148058,107450.0,107440.0,0.2568051]
["bitfinex","BTCUSD",1750876092223,0.24148058,107450.0,107440.0,0.3068051]
["bitfinex","BTCUSD",1750876092417,0.24148058,107450.0,107440.0,0.31611244]
["bitfinex","BTCUSD",1750876092621,0.24148058,107450.0,107440.0,0.3068051]
["bitfinex","BTCUSD",1750876092830,0.25078697,107450.0,107440.0,0.32541952]
["bitfinex","BTCUSD",1750876093047,0.25078697,107450.0,107440.0,0.3068051]
["bitfinex","BTCUSD",1750876093256,0.25078697,107450.0,107440.0,0.31611244]
["bitfinex","BTCUSD",1750876093485,0.25078697,107450.0,107440.0,0.26611244]
["bitfinex","BTCUSD",1750876093729,0.25078697,107450.0,107440.0,0.31611244]
["bitfinex","BTCUSD",1750876093948,0.24148058,107450.0,107440.0,0.23819015]
["bitfinex","BTCUSD",1750876094174,0.24148058,107450.0,107440.0,0.29749767]
["bitfinex","BTCUSD",1750876094948,0.24148058,107450.0,107440.0,0.24749767]
["bitfinex","BTCUSD",1750876095157,0.24148058,107450.0,107440.0,0.29749767]
["bitfinex","BTCUSD",1750876095604,0.24148058,107450.0,107440.0,0.31611244]
["bitfinex","BTCUSD",1750876096073,0.24148058,107450.0,107440.0,0.29749767]
["bitfinex","BTCUSD",1750876096278,0.24148058,107450.0,107440.0,0.2568051]
["bitfinex","BTCUSD",1750876096484,0.24148058,107450.0,107440.0,0.3068051]
["bitfinex","BTCUSD",1750876096696,0.24148058,107450.0,107440.0,0.2568051]
["bitfinex","BTCUSD",1750876096907,0.24148058,107450.0,107440.0,0.3068051]
["bitfinex","BTCUSD",1750876097334,0.24148058,107450.0,107440.0,0.29749767]
["bitfinex","BTCUSD",1750876098180,0.24148058,107450.0,107440.0,0.3068051]
["bitfinex","BTCUSD",1750876098388,0.24148058,107450.0,107440.0,0.2754197]
["bitfinex","BTCUSD",1750876098637,0.24148058,107450.0,107440.0,0.31611244]
["bitfinex","BTCUSD",1750876099158,0.24148058,107450.0,107440.0,0.3068051]
["bitfinex","BTCUSD",1750876099702,0.24148058,107450.0,107440.0,0.31611244]
["bitfinex","BTCUSD",1750876101116,0.23217393,107450.0,107440.0,0.23819015]
["bitfinex","BTCUSD",1750876101338,0.65531062,107450.0,107440.0,0.05203975]
["bitfinex","BTCUSD",1750876101583,1.13037248,107450.0,107440.0,0.10203975]
["bitfinex","BTCUSD",1750876101810,1.13690802,107450.0,107440.0,0.00045973]
["bitfinex","BTCUSD",1750876102030,1.17664777,107450.0,107440.0,0.00045973]
["bitfinex","BTCUSD",1750876102710,1.20459377,107450.0,107440.0,0.00045973]
["bitfinex","BTCUSD",1750876102931,1.30876734,107450.0,107440.0,0.00045973]
["bitfinex","BTCUSD",1750876103840,1.31076734,107450.0,107440.0,0.00045973]
["bitfinex","BTCUSD",1750876104071,0.00931098,107400.0,107390.0,0.0318]
["bitfinex","BTCUSD",1750876104306,0.62798186,107400.0,107390.0,0.2472432]
["bitfinex","BTCUSD",1750876104533,0.62798186,107400.0,107390.0,0.05215563]
["bitfinex","BTCUSD",1750876104980,0.65882271,107400.0,107390.0,0.05215563]
["bitfinex","BTCUSD",1750876105190,0.67482271,107400.0,107390.0,0.05215563]
["bitfinex","BTCUSD",1750876105400,0.25168602,107400.0,107390.0,0.05615563]
["bitfinex","BTCUSD",1750876106546,0.23568602,107400.0,107390.0,0.05615563]
["bitfinex","BTCUSD",1750876106758,0.23568602,107400.0,107390.0,0.06015563]
["bitfinex","BTCUSD",1750876107447,0.25222459,107400.0,107390.0,0.06015563]
["bitfinex","BTCUSD",1750876107673,0.23592459,107400.0,107390.0,0.11015563]
["bitfinex","BTCUSD",1750876108336,0.23592459,107400.0,107390.0,0.06015563]
["bitfinex","BTCUSD",1750876108594,0.20150638,107410.0,107390.0,0.33363905]
["bitfinex","BTCUSD",1750876108865,0.21413205,107410.0,107400.0,0.76178708]
["bitfinex","BTCUSD",1750876109092,0.2286729,107410.0,107400.0,0.34443993]
["bitfinex","BTCUSD",1750876109518,0.21005328,107410.0,107400.0,0.13959884]
["bitfinex","BTCUSD",1750876109729,0.21005328,107410.0,107400.0,0.09988786]
["bitfinex","BTCUSD",1750876110639,0.21005328,107410.0,107400.0,0.29541857]
["bitfinex","BTCUSD",1750876111326,0.21005328,107410.0,107400.0,0.29741857]
["bitfinex","BTCUSD",1750876111554,0.21005328,107410.0,107400.0,0.30672947]
["bitfinex","BTCUSD",1750876111791,0.20074325,107410.0,107400.0,0.30672947]
["bitfinex","BTCUSD",1750876112234,0.20074325,107410.0,107400.0,0.33194028]
["bitfinex","BTCUSD",1750876112751,0.20074325,107410.0,107400.0,0.357551]
["bitfinex","BTCUSD",1750876113168,0.20074325,107410.0,107400.0,0.34824028]
["bitfinex","BTCUSD",1750876113378,0.20074325,107410.0,107400.0,0.35024028]
["bitfinex","BTCUSD",1750876113584,0.20074325,107410.0,107400.0,0.34092947]
["bitfinex","BTCUSD",1750876113785,0.20074325,107410.0,107400.0,0.30872947]
["bitfinex","BTCUSD",1750876116651,0.20074325,107410.0,107400.0,0.05388786]
["bitfinex","BTCUSD",1750876116864,0.20074325,107410.0,107400.0,0.10388786]
["bitfinex","BTCUSD",1750876117294,0.21614325,107410.0,107400.0,0.05388786]
["bitfinex","BTCUSD",1750876117513,0.21614325,107410.0,107400.0,0.10388786]
["bitfinex","BTCUSD",1750876118389,0.21614325,107410.0,107400.0,0.05388786]
["bitfinex","BTCUSD",1750876118596,0.65497994,107410.0,107400.0,0.10388786]
["bitfinex","BTCUSD",1750876119616,0.23184325,107410.0,107400.0,0.10388786]
["bitfinex","BTCUSD",1750876120303,0.23184325,107410.0,107400.0,0.05388786]
["bitfinex","BTCUSD",1750876120523,0.21614325,107410.0,107400.0,0.10388786]
["bitfinex","BTCUSD",1750876121554,0.23194325,107410.0,107400.0,0.10388786]
["bitfinex","BTCUSD",1750876122835,0.23194325,107410.0,107400.0,0.05388786]
["bitfinex","BTCUSD",1750876123037,0.23194325,107410.0,107400.0,0.10388786]
["bitfinex","BTCUSD",1750876123257,0.21614325,107410.0,107400.0,0.10388786]
["bitfinex","BTCUSD",1750876123457,0.21005319,107410.0,107400.0,0.30872913]
["bitfinex","BTCUSD",1750876123754,0.04246989,107410.0,107400.0,0.34873951]
["bitfinex","BTCUSD",1750876124211,0.03315995,107410.0,107400.0,0.34873951]
["bitfinex","BTCUSD",1750876124415,0.04246981,107410.0,107400.0,0.34873951]
["bitfinex","BTCUSD",1750876124789,0.05177975,107410.0,107400.0,0.34873951]
["bitfinex","BTCUSD",1750876124967,0.24729218,107410.0,107400.0,0.34873951]
["bitfinex","BTCUSD",1750876125583,0.55269475,107420.0,107410.0,0.20482202]
["bitfinex","BTCUSD",1750876125782,0.39034194,107420.0,107410.0,0.33514351]
["bitfinex","BTCUSD",1750876125993,0.40895974,107420.0,107410.0,0.34445302]
["bitfinex","BTCUSD",1750876126705,0.5951448,107420.0,107410.0,0.33514351]
["bitfinex","BTCUSD",1750876126920,0.5951448,107420.0,107410.0,0.33614351]
["bitfinex","BTCUSD",1750876127122,0.39965058,107420.0,107410.0,0.33614351]
["bitfinex","BTCUSD",1750876127325,0.40895974,107420.0,107410.0,0.34545302]
["bitfinex","BTCUSD",1750876127765,0.5951448,107420.0,107410.0,0.33614351]
["bitfinex","BTCUSD",1750876129022,0.60445405,107420.0,107410.0,0.33614351]
["bitfinex","BTCUSD",1750876129238,0.3903415,107420.0,107410.0,0.33614351]
["bitfinex","BTCUSD",1750876129468,0.38510973,107420.0,107410.0,0.34545302]
["bitfinex","BTCUSD",1750876130181,0.39441889,107420.0,107410.0,0.34545311]
["bitfinex","BTCUSD",1750876130400,0.39441889,107420.0,107410.0,0.33614351]
["bitfinex","BTCUSD",1750876130620,0.58060395,107420.0,107410.0,0.31752389]
["bitfinex","BTCUSD",1750876130839,0.57129531,107420.0,107410.0,0.33614386]
["bitfinex","BTCUSD",1750876130970,0.57129531,107420.0,107410.0,0.28614386]
["bitfinex","BTCUSD",1750876131183,0.57129531,107420.0,107410.0,0.33614386]
["bitfinex","BTCUSD",1750876131392,0.58060456,107420.0,107410.0,0.3547634]
["bitfinex","BTCUSD",1750876131622,0.58060456,107420.0,107410.0,0.3047634]
["bitfinex","BTCUSD",1750876131846,0.58060456,107420.0,107410.0,0.3547634]
["bitfinex","BTCUSD",1750876132725,0.58060456,107420.0,107410.0,0.34545372]
["bitfinex","BTCUSD",1750876132924,0.58060456,107420.0,107410.0,0.35476349]
["bitfinex","BTCUSD",1750876134856,0.58060456,107420.0,107410.0,0.34545372]
["bitfinex","BTCUSD",1750876135068,0.57129574,107420.0,107410.0,0.33614386]
["bitfinex","BTCUSD",1750876135611,0.57129574,107420.0,107410.0,0.34545372]
["bitfinex","BTCUSD",1750876136009,0.57129574,107420.0,107410.0,0.33614386]
["bitfinex","BTCUSD",1750876136228,0.56198666,107420.0,107410.0,0.33614386]
["bitfinex","BTCUSD",1750876136651,0.56198666,107420.0,107410.0,0.35476349]
["bitfinex","BTCUSD",1750876136900,0.3758016,107420.0,107410.0,0.36407317]
["bitfinex","BTCUSD",1750876137136,0.36649201,107420.0,107410.0,0.36407265]
["bitfinex","BTCUSD",1750876137569,0.37580109,107420.0,107410.0,0.36407265]
["bitfinex","BTCUSD",1750876137777,0.38510973,107420.0,107410.0,0.36407274]
["bitfinex","BTCUSD",1750876137984,0.38510973,107420.0,107410.0,0.36407231]
["bitfinex","BTCUSD",1750876138202,0.38510964,107420.0,107410.0,0.36407231]
["bitfinex","BTCUSD",1750876138426,0.02649183,107420.0,107410.0,0.36407231]
["bitfinex","BTCUSD",1750876138625,0.04510964,107420.0,107410.0,0.36407231]
["bitfinex","BTCUSD",1750876138833,0.03580065,107420.0,107410.0,0.36407231]
["bitfinex","BTCUSD",1750876140020,0.00930864,107420.0,107410.0,0.36407231]
["bitfinex","BTCUSD",1750876141305,0.01861746,107420.0,107410.0,0.36407231]
["bitfinex","BTCUSD",1750876141470,0.01861754,107420.0,107410.0,0.36407231]
["bitfinex","BTCUSD",1750876141678,0.01861746,107420.0,107410.0,0.36407231]
["bitfinex","BTCUSD",1750876141941,0.00930856,107420.0,107410.0,0.34545268]
["bitfinex","BTCUSD",1750876142156,0.82052985,107430.0,107420.0,0.25480312]
["bitfinex","BTCUSD",1750876142157,0.53534504,107430.0,107420.0,0.25480312]
["bitfinex","BTCUSD",1750876142376,0.0162,107440.0,107430.0,0.07792412]
["bitfinex","BTCUSD",1750876142593,0.0158,107450.0,107440.0,0.26407191]
["bitfinex","BTCUSD",1750876142805,0.00970596,107450.0,107440.0,0.34754069]
["bitfinex","BTCUSD",1750876143010,0.04356427,107450.0,107440.0,0.34754078]
["bitfinex","BTCUSD",1750876143214,0.0435641,107450.0,107440.0,0.35684769]
["bitfinex","BTCUSD",1750876143849,0.05287032,107450.0,107440.0,0.35730887]
["bitfinex","BTCUSD",1750876144149,0.03762435,107450.0,107440.0,0.35730887]
["bitfinex","BTCUSD",1750876144332,0.02831813,107450.0,107440.0,0.35730887]
["bitfinex","BTCUSD",1750876144584,0.04693091,107450.0,107440.0,0.33969496]
["bitfinex","BTCUSD",1750876144787,0.22375803,107450.0,107440.0,0.30809496]
["bitfinex","BTCUSD",1750876144998,0.23306468,107450.0,107440.0,0.30809496]
["bitfinex","BTCUSD",1750876145479,0.22375864,107450.0,107440.0,0.2987877]
["bitfinex","BTCUSD",1750876145713,0.21445251,107450.0,107440.0,0.29878779]
["bitfinex","BTCUSD",1750876145925,0.22969983,107450.0,107440.0,0.30809531]
["bitfinex","BTCUSD",1750876146131,0.01901278,107450.0,107440.0,0.33601673]
["bitfinex","BTCUSD",1750876146481,0.01901234,107450.0,107440.0,0.33601612]
["bitfinex","BTCUSD",1750876146683,0.01901234,107450.0,107440.0,0.32670921]
["bitfinex","BTCUSD",1750876146931,0.00970596,107450.0,107440.0,0.36711612]
["bitfinex","BTCUSD",1750876147091,0.01901209,107450.0,107440.0,0.36711612]
["bitfinex","BTCUSD",1750876147526,0.00970596,107450.0,107440.0,0.36711612]
["bitfinex","BTCUSD",1750876147915,0.01901218,107450.0,107440.0,0.36711612]
["bitfinex","BTCUSD",1750876148589,0.00970596,107450.0,107440.0,0.36711612]
["bitfinex","BTCUSD",1750876148795,0.019012,107450.0,107440.0,0.36711612]
["bitfinex","BTCUSD",1750876149001,0.02831813,107450.0,107440.0,0.36711612]
["bitfinex","BTCUSD",1750876149208,0.0004,107450.0,107440.0,0.46261798]
["bitfinex","BTCUSD",1750876150607,0.00970596,107450.0,107440.0,0.46261798]
["bitfinex","BTCUSD",1750876150807,0.0004,107450.0,107440.0,0.46261798]
["bitfinex","BTCUSD",1750876151013,0.00970604,107450.0,107440.0,0.46261798]
["bitfinex","BTCUSD",1750876151227,0.0004,107450.0,107440.0,0.46261798]
["bitfinex","BTCUSD",1750876154486,0.00970596,107450.0,107440.0,0.46261798]
["bitfinex","BTCUSD",1750876154668,0.00970596,107450.0,107440.0,0.43151798]
["bitfinex","BTCUSD",1750876154932,0.0004,107450.0,107440.0,0.46261798]
["bitfinex","BTCUSD",1750876155388,0.0004,107450.0,107440.0,0.88575467]
["bitfinex","BTCUSD",1750876155822,0.0004,107450.0,107440.0,0.46261798]
["bitfinex","BTCUSD",1750876158037,0.00970587,107450.0,107440.0,0.46261798]
["bitfinex","BTCUSD",1750876158873,0.019012,107450.0,107440.0,0.46261798]
["bitfinex","BTCUSD",1750876159451,0.00970587,107450.0,107440.0,0.46261798]
["bitfinex","BTCUSD",1750876159885,0.01901191,107450.0,107440.0,0.46261798]
["bitfinex","BTCUSD",1750876160086,0.03762461,107450.0,107440.0,0.57489107]
["bitfinex","BTCUSD",1750876161080,0.04693117,107450.0,107440.0,0.57489107]
["bitfinex","BTCUSD",1750876161262,0.03762461,107450.0,107440.0,0.57489107]
["bitfinex","BTCUSD",1750876161669,0.04693117,107450.0,107440.0,0.57489107]
["bitfinex","BTCUSD",1750876161867,0.23306425,107450.0,107440.0,0.56558416]
["bitfinex","BTCUSD",1750876162096,0.02831874,107450.0,107440.0,0.58419815]
["bitfinex","BTCUSD",1750876162682,0.02831874,107450.0,107440.0,0.57489124]
["bitfinex","BTCUSD",1750876162887,0.0376253,107450.0,107440.0,0.53419772]
["bitfinex","BTCUSD",1750876163065,0.0376253,107450.0,107440.0,0.58419772]
["bitfinex","BTCUSD",1750876163600,0.02831874,107450.0,107440.0,0.58419772]
["bitfinex","BTCUSD",1750876164076,0.01901226,107450.0,107440.0,0.58419772]
["bitfinex","BTCUSD",1750876164287,0.02831865,107450.0,107440.0,0.58419772]
["bitfinex","BTCUSD",1750876165216,0.03762521,107450.0,107440.0,0.60009772]
["bitfinex","BTCUSD",1750876165370,0.67934415,107450.0,107440.0,0.28948036]
["bitfinex","BTCUSD",1750876165573,0.69303644,107450.0,107440.0,0.30809478]
["bitfinex","BTCUSD",1750876165981,0.26059353,107450.0,107440.0,0.30809496]
["bitfinex","BTCUSD",1750876166160,0.24198058,107450.0,107440.0,0.29878788]
["bitfinex","BTCUSD",1750876166567,0.24198058,107450.0,107440.0,0.30809514]
["bitfinex","BTCUSD",1750876166786,0.25128697,107450.0,107440.0,0.31740222]
["bitfinex","BTCUSD",1750876166993,0.25128697,107450.0,107440.0,0.32670922]
["bitfinex","BTCUSD",1750876167195,0.25128697,107450.0,107440.0,0.31740222]
["bitfinex","BTCUSD",1750876167426,0.04855389,107450.0,107440.0,0.32670922]
["bitfinex","BTCUSD",1750876168184,0.05785985,107450.0,107440.0,0.33601613]
["bitfinex","BTCUSD",1750876168424,0.06716641,107450.0,107440.0,0.32670922]
["bitfinex","BTCUSD",1750876168634,0.05785985,107450.0,107440.0,0.33601613]
["bitfinex","BTCUSD",1750876169082,0.05785985,107450.0,107440.0,0.32670922]
["bitfinex","BTCUSD",1750876169302,0.05785985,107450.0,107440.0,0.33601613]
["bitfinex","BTCUSD",1750876169303,0.04855337,107450.0,107440.0,0.33601613]
["bitfinex","BTCUSD",1750876169506,0.05785993,107450.0,107440.0,0.32670922]
["bitfinex","BTCUSD",1750876170542,0.03355337,107450.0,107440.0,0.33601613]
["bitfinex","BTCUSD",1750876172162,0.04285985,107450.0,107440.0,0.33601613]
["bitfinex","BTCUSD",1750876172362,0.03355337,107450.0,107440.0,0.33601613]
["bitfinex","BTCUSD",1750876172774,0.04285985,107450.0,107440.0,0.33601613]
["bitfinex","BTCUSD",1750876174132,0.03355337,107450.0,107440.0,0.33601613]
["bitfinex","BTCUSD",1750876174723,0.03646169,107450.0,107440.0,0.33601613]
["bitfinex","BTCUSD",1750876174932,0.04576747,107450.0,107440.0,0.33601613]
["bitfinex","BTCUSD",1750876175375,0.05507386,107450.0,107440.0,0.33601613]
["bitfinex","BTCUSD",1750876175592,0.0643812,107450.0,107440.0,0.31740222]
["bitfinex","BTCUSD",1750876175803,0.25051428,107450.0,107440.0,0.32670922]
["bitfinex","BTCUSD",1750876176019,0.23829931,107450.0,107440.0,0.30809514]
["bitfinex","BTCUSD",1750876176235,0.23829931,107450.0,107440.0,0.31740231]
["bitfinex","BTCUSD",1750876176444,0.25459931,107450.0,107440.0,0.31740231]
["bitfinex","BTCUSD",1750876176644,0.25459931,107450.0,107440.0,0.32670939]
["bitfinex","BTCUSD",1750876176925,0.27089931,107450.0,107440.0,0.32670939]
["bitfinex","BTCUSD",1750876177171,0.28020596,107450.0,107440.0,0.33601639]
["bitfinex","BTCUSD",1750876177348,0.28020596,107450.0,107440.0,0.32670939]
["bitfinex","BTCUSD",1750876177596,0.25459931,107450.0,107440.0,0.30809514]
["bitfinex","BTCUSD",1750876177798,0.26159318,107450.0,107440.0,0.30809531]
["bitfinex","BTCUSD",1750876177999,0.25228688,107450.0,107440.0,0.30809522]
["bitfinex","BTCUSD",1750876178134,0.67542357,107450.0,107440.0,0.10332996]
["bitfinex","BTCUSD",1750876178338,0.67542357,107450.0,107440.0,0.28948036]
["bitfinex","BTCUSD",1750876178543,0.67542357,107450.0,107440.0,0.30809531]
["bitfinex","BTCUSD",1750876179330,0.67542357,107450.0,107440.0,0.31740265]
["bitfinex","BTCUSD",1750876180193,0.82830357,107450.0,107440.0,0.30809531]
["bitfinex","BTCUSD",1750876180602,0.82830357,107450.0,107440.0,0.31740265]
["bitfinex","BTCUSD",1750876181369,0.82830357,107450.0,107440.0,0.30809531]
["bitfinex","BTCUSD",1750876182301,0.82830357,107450.0,107440.0,0.25809531]
["bitfinex","BTCUSD",1750876182486,0.82830357,107450.0,107440.0,0.30809531]
["bitfinex","BTCUSD",1750876183436,0.82830357,107450.0,107440.0,0.10332996]
["bitfinex","BTCUSD",1750876183653,0.81899718,107450.0,107440.0,0.05332996]
["bitfinex","BTCUSD",1750876185264,0.81899718,107450.0,107440.0,0.05232996]
["bitfinex","BTCUSD",1750876185515,0.81999718,107450.0,107440.0,0.05232996]
["bitfinex","BTCUSD",1750876187396,0.82199718,107450.0,107440.0,0.05232996]
["bitfinex","BTCUSD",1750876188597,0.82199718,107450.0,107440.0,0.10232996]
["bitfinex","BTCUSD",1750876189733,0.39886049,107450.0,107440.0,0.10232996]
["bitfinex","BTCUSD",1750876189929,0.82199718,107450.0,107440.0,0.10232996]
["bitfinex","BTCUSD",1750876192573,0.39886049,107450.0,107440.0,0.10232996]
["bitfinex","BTCUSD",1750876192885,0.82199718,107450.0,107440.0,0.10232996]
["bitfinex","BTCUSD",1750876193401,0.82199718,107450.0,107440.0,0.05232996]
["bitfinex","BTCUSD",1750876193617,0.82199718,107450.0,107440.0,0.10232996]
["bitfinex","BTCUSD",1750876196237,0.82199718,107450.0,107440.0,0.05232996]
["bitfinex","BTCUSD",1750876196479,0.82199718,107450.0,107440.0,0.10232996]
["bitfinex","BTCUSD",1750876198229,0.82199718,107450.0,107440.0,0.05232996]
["bitfinex","BTCUSD",1750876199470,0.82199718,107450.0,107440.0,0.10232996]
["bitfinex","BTCUSD",1750876200260,0.82199718,107450.0,107440.0,0.05232996]
["bitfinex","BTCUSD",1750876200764,0.39886049,107450.0,107440.0,0.10232996]
["bitfinex","BTCUSD",1750876200964,0.82199718,107450.0,107440.0,0.28848036]
["bitfinex","BTCUSD",1750876201153,0.80569718,107450.0,107440.0,0.28848036]
["bitfinex","BTCUSD",1750876201877,0.78939718,107450.0,107440.0,0.28848036]
["bitfinex","BTCUSD",1750876202096,0.78939718,107450.0,107440.0,0.29778788]
["bitfinex","BTCUSD",1750876202303,0.78009062,107450.0,107440.0,0.28848036]
["bitfinex","BTCUSD",1750876202509,0.79609062,107450.0,107440.0,0.29778788]
["bitfinex","BTCUSD",1750876202737,0.78009062,107450.0,107440.0,0.29778788]
["bitfinex","BTCUSD",1750876202873,0.79619062,107450.0,107440.0,0.10232996]
["bitfinex","BTCUSD",1750876203081,0.81189062,107450.0,107440.0,0.05232996]
["bitfinex","BTCUSD",1750876203469,0.8236902,107450.0,107440.0,0.05232996]
["bitfinex","BTCUSD",1750876203675,1.24682689,107450.0,107440.0,0.10232996]
["bitfinex","BTCUSD",1750876203881,1.24682689,107450.0,107440.0,0.05232996]
["bitfinex","BTCUSD",1750876204077,1.24682689,107450.0,107440.0,0.10232996]
["bitfinex","BTCUSD",1750876204487,1.24682689,107450.0,107440.0,0.05232996]
["bitfinex","BTCUSD",1750876204927,1.15189062,107450.0,107440.0,0.10232996]
["bitfinex","BTCUSD",1750876206366,1.15189062,107450.0,107440.0,0.05232996]
["bitfinex","BTCUSD",1750876206593,1.12025062,107450.0,107440.0,0.10232996]
["bitfinex","BTCUSD",1750876206735,1.12025062,107450.0,107440.0,0.28848036]
["bitfinex","BTCUSD",1750876208617,1.13886331,107450.0,107440.0,0.3298877]
["bitfinex","BTCUSD",1750876208825,1.12955727,107450.0,107440.0,0.3298877]
["bitfinex","BTCUSD",1750876209034,0.70642058,107450.0,107440.0,0.3298877]
["bitfinex","BTCUSD",1750876210630,0.70642058,107450.0,107440.0,0.32988788]
["bitfinex","BTCUSD",1750876211300,0.70642058,107450.0,107440.0,0.33919531]
["bitfinex","BTCUSD",1750876211497,0.70642058,107450.0,107440.0,0.29778788]
["bitfinex","BTCUSD",1750876211952,0.70642058,107450.0,107440.0,0.33859531]
["bitfinex","BTCUSD",1750876212738,0.71572697,107450.0,107440.0,0.34790265]
["bitfinex","BTCUSD",1750876212911,0.72503293,107450.0,107440.0,0.34790265]
["bitfinex","BTCUSD",1750876213610,0.72487293,107450.0,107440.0,0.34790265]
["bitfinex","BTCUSD",1750876213821,0.72487293,107450.0,107440.0,0.35720991]
["bitfinex","BTCUSD",1750876214011,0.7155668,107450.0,107440.0,0.35720991]
["bitfinex","BTCUSD",1750876214229,0.7155668,107450.0,107440.0,0.34790265]
["bitfinex","BTCUSD",1750876214425,0.70626041,107450.0,107440.0,0.34790265]
["bitfinex","BTCUSD",1750876216175,0.69695393,107450.0,107440.0,0.32928788]
["bitfinex","BTCUSD",1750876216527,0.69695393,107450.0,107440.0,0.33859522]
["bitfinex","BTCUSD",1750876216734,0.69695393,107450.0,107440.0,0.34790248]
["bitfinex","BTCUSD",1750876217158,0.72487283,107450.0,107440.0,0.34790248]
["bitfinex","BTCUSD",1750876217364,0.72487283,107450.0,107440.0,0.35720965]
["bitfinex","BTCUSD",1750876217989,0.72487283,107450.0,107440.0,0.34790248]
["bitfinex","BTCUSD",1750876218505,1.02240506,107450.0,107440.0,0.35720965]
["bitfinex","BTCUSD",1750876218638,0.57199283,107450.0,107440.0,0.35720965]
["bitfinex","BTCUSD",1750876218840,0.15608,107450.0,107440.0,0.66404835]
["bitfinex","BTCUSD",1750876219051,0.02201209,107450.0,107440.0,0.66404835]
["bitfinex","BTCUSD",1750876219922,0.02101209,107450.0,107440.0,0.66404835]
["bitfinex","BTCUSD",1750876220054,0.03962487,107450.0,107440.0,0.36651612]
["bitfinex","BTCUSD",1750876220257,0.04893143,107450.0,107440.0,0.36751621]
["bitfinex","BTCUSD",1750876220516,0.34646366,107450.0,107440.0,0.36751621]
["bitfinex","BTCUSD",1750876220748,0.34446366,107450.0,107440.0,0.36751621]
["bitfinex","BTCUSD",1750876220949,0.34446435,107450.0,107440.0,0.35820921]
["bitfinex","BTCUSD",1750876221125,0.3351577,107450.0,107440.0,0.36751621]
["bitfinex","BTCUSD",1750876221330,0.3351577,107450.0,107440.0,0.36751578]
["bitfinex","BTCUSD",1750876221676,0.32585114,107450.0,107440.0,0.36751578]
["bitfinex","BTCUSD",1750876221979,0.32585105,107450.0,107440.0,0.36751578]
["bitfinex","BTCUSD",1750876222127,0.31654466,107450.0,107440.0,0.36751578]
["bitfinex","BTCUSD",1750876222731,0.32585105,107450.0,107440.0,0.35820887]
["bitfinex","BTCUSD",1750876222987,0.33515761,107450.0,107440.0,0.35820887]
["bitfinex","BTCUSD",1750876223315,0.52129069,107450.0,107440.0,0.33959479]
["bitfinex","BTCUSD",1750876223522,0.52129069,107450.0,107440.0,0.34890187]
["bitfinex","BTCUSD",1750876223712,0.53059734,107450.0,107440.0,0.34890187]
["bitfinex","BTCUSD",1750876223899,0.33515761,107450.0,107440.0,0.35820887]
["bitfinex","BTCUSD",1750876224295,0.33515761,107450.0,107440.0,0.36751578]
["bitfinex","BTCUSD",1750876224693,0.52129069,107450.0,107440.0,0.34890187]
["bitfinex","BTCUSD",1750876224897,0.33515761,107450.0,107440.0,0.35820887]
["bitfinex","BTCUSD",1750876225060,0.33515753,107450.0,107440.0,0.36751578]
["bitfinex","BTCUSD",1750876225260,0.34446409,107450.0,107440.0,0.36751578]
["bitfinex","BTCUSD",1750876225571,0.33515753,107450.0,107440.0,0.36751578]
["bitfinex","BTCUSD",1750876225790,0.53059717,107450.0,107440.0,0.35820887]
["bitfinex","BTCUSD",1750876225973,0.53059769,107450.0,107440.0,0.35820887]
["bitfinex","BTCUSD",1750876226172,0.52129139,107450.0,107440.0,0.34890187]
["bitfinex","BTCUSD",1750876226985,0.50267852,107450.0,107440.0,0.33959531]
["bitfinex","BTCUSD",1750876227185,0.50267852,107450.0,107440.0,0.33028788]
["bitfinex","BTCUSD",1750876227398,0.51721937,107450.0,107440.0,0.29878788]
["bitfinex","BTCUSD",1750876227610,0.87921281,107450.0,107440.0,0.10332996]
["bitfinex","BTCUSD",1750876228051,0.87921281,107450.0,107440.0,0.05332996]
["bitfinex","BTCUSD",1750876228253,0.87921281,107450.0,107440.0,0.10332996]
["bitfinex","BTCUSD",1750876229308,0.87921281,107450.0,107440.0,0.10232996]
["bitfinex","BTCUSD",1750876229515,0.58168058,107450.0,107440.0,0.10232996]
["bitfinex","BTCUSD",1750876229735,0.88221281,107450.0,107440.0,0.10232996]
["bitfinex","BTCUSD",1750876232933,0.88221281,107450.0,107440.0,0.00046118]
["bitfinex","BTCUSD",1750876233148,1.37071685,107450.0,107440.0,0.00046118]
["bitfinex","BTCUSD",1750876233371,1.40519361,107450.0,107440.0,0.00046118]
["bitfinex","BTCUSD",1750876233588,1.40519361,107450.0,107440.0,0.05046118]
["bitfinex","BTCUSD",1750876234012,1.30972366,107450.0,107440.0,0.05046118]
["bitfinex","BTCUSD",1750876234218,1.33788638,107450.0,107440.0,0.05046118]
["bitfinex","BTCUSD",1750876234633,1.0403544,107450.0,107440.0,0.05046118]
["bitfinex","BTCUSD",1750876234843,1.33788663,107450.0,107440.0,0.05046118]
["bitfinex","BTCUSD",1750876235249,1.04035164,107450.0,107440.0,0.05046118]
["bitfinex","BTCUSD",1750876235455,1.33788387,107450.0,107440.0,0.05046118]
["bitfinex","BTCUSD",1750876235662,1.43335382,107450.0,107440.0,0.05046118]
["bitfinex","BTCUSD",1750876236484,0.74281941,107450.0,107440.0,0.05046118]
["bitfinex","BTCUSD",1750876236688,1.33788387,107450.0,107440.0,0.05046118]
["bitfinex","BTCUSD",1750876237060,1.33135262,107450.0,107440.0,0.05046118]
["bitfinex","BTCUSD",1750876238051,1.33788197,107450.0,107440.0,0.05046118]
["bitfinex","BTCUSD",1750876238252,1.33788197,107450.0,107440.0,0.00046118]
["bitfinex","BTCUSD",1750876238475,1.77929175,107450.0,107440.0,0.00046118]
["bitfinex","BTCUSD",1750876238617,1.77929175,107450.0,107390.0,0.30294189]
["bitfinex","BTCUSD",1750876238618,0.20074325,107410.0,107390.0,0.30294189]
["bitfinex","BTCUSD",1750876238821,0.50760371,107400.0,107390.0,0.34409188]
["bitfinex","BTCUSD",1750876239030,0.50760371,107400.0,107390.0,0.40603086]
["bitfinex","BTCUSD",1750876239234,0.50760371,107400.0,107390.0,0.41534262]
["bitfinex","BTCUSD",1750876239459,0.50760371,107400.0,107390.0,0.42465412]
["bitfinex","BTCUSD",1750876240137,0.21007148,107400.0,107390.0,0.42465412]
["bitfinex","BTCUSD",1750876240461,0.21007148,107400.0,107390.0,0.4246543]
["bitfinex","BTCUSD",1750876240668,0.21007148,107400.0,107390.0,0.34996124]
["bitfinex","BTCUSD",1750876240862,0.63361451,107400.0,107390.0,0.34064956]
["bitfinex","BTCUSD",1750876241120,0.62430361,107400.0,107390.0,0.3313378]
["bitfinex","BTCUSD",1750876241323,0.20076058,107400.0,107390.0,0.34064939]
["bitfinex","BTCUSD",1750876241526,0.20076058,107400.0,107390.0,0.34996089]
["bitfinex","BTCUSD",1750876241669,0.20076058,107400.0,107390.0,0.35396089]
["bitfinex","BTCUSD",1750876242085,0.21007139,107400.0,107390.0,0.36327231]
["bitfinex","BTCUSD",1750876242302,0.21007139,107400.0,107390.0,0.3353378]
["bitfinex","BTCUSD",1750876243211,0.21007139,107400.0,107390.0,0.34464948]
["bitfinex","BTCUSD",1750876243570,0.21007139,107400.0,107390.0,0.3353378]
["bitfinex","BTCUSD",1750876243793,0.21007139,107400.0,107390.0,0.35396115]
["bitfinex","BTCUSD",1750876244230,0.21007139,107400.0,107390.0,0.34464956]
["bitfinex","BTCUSD",1750876244671,0.21007139,107400.0,107390.0,0.35396124]
["bitfinex","BTCUSD",1750876244905,0.20076058,107400.0,107390.0,0.34464956]
["bitfinex","BTCUSD",1750876245124,0.20076058,107400.0,107390.0,0.35396124]
["bitfinex","BTCUSD",1750876245337,0.20076058,107400.0,107390.0,0.34996124]
["bitfinex","BTCUSD",1750876245592,0.20076058,107400.0,107390.0,0.35927283]
["bitfinex","BTCUSD",1750876245798,0.20076058,107400.0,107390.0,0.36858425]
["bitfinex","BTCUSD",1750876245799,0.21007139,107400.0,107390.0,0.36858425]
["bitfinex","BTCUSD",1750876246021,0.04247311,107400.0,107390.0,0.37358321]
["bitfinex","BTCUSD",1750876246230,0.2409135,107400.0,107390.0,0.36827197]
["bitfinex","BTCUSD",1750876246433,0.23800382,107400.0,107390.0,0.35896064]
["bitfinex","BTCUSD",1750876247060,0.25115742,107400.0,107390.0,0.36827197]
["bitfinex","BTCUSD",1750876247272,0.25115742,107400.0,107390.0,0.35496064]
["bitfinex","BTCUSD",1750876247682,0.24184687,107400.0,107390.0,0.34564922]
["bitfinex","BTCUSD",1750876247900,0.24184687,107400.0,107390.0,0.35496072]
["bitfinex","BTCUSD",1750876248372,0.24184687,107400.0,107390.0,0.36427214]
["bitfinex","BTCUSD",1750876248988,0.39488687,107400.0,107390.0,0.34564922]
["bitfinex","BTCUSD",1750876249731,0.38557606,107400.0,107390.0,0.34033763]
["bitfinex","BTCUSD",1750876249944,0.38557606,107400.0,107390.0,0.34033771]
["bitfinex","BTCUSD",1750876250502,0.36695418,107400.0,107390.0,0.29852595]
["bitfinex","BTCUSD",1750876250718,0.79049721,107400.0,107390.0,0.24852595]
["bitfinex","BTCUSD",1750876250927,0.79049721,107400.0,107390.0,0.06228888]
["bitfinex","BTCUSD",1750876251141,0.79049721,107400.0,107390.0,0.24852595]
["bitfinex","BTCUSD",1750876251338,0.36695418,107400.0,107390.0,0.24852595]
["bitfinex","BTCUSD",1750876251553,0.79049721,107400.0,107390.0,0.29852595]
["bitfinex","BTCUSD",1750876251755,0.79049721,107400.0,107390.0,0.24852595]
["bitfinex","BTCUSD",1750876251962,0.79049721,107400.0,107390.0,0.29852595]
["bitfinex","BTCUSD",1750876252163,0.36695418,107400.0,107390.0,0.31714922]
["bitfinex","BTCUSD",1750876252372,0.79049721,107400.0,107390.0,0.33843763]
["bitfinex","BTCUSD",1750876252772,0.36695418,107400.0,107390.0,0.33843763]
["bitfinex","BTCUSD",1750876252972,0.79049721,107400.0,107390.0,0.33843763]
["bitfinex","BTCUSD",1750876253236,0.36695418,107400.0,107390.0,0.33843763]
["bitfinex","BTCUSD",1750876253452,0.36695418,107400.0,107390.0,0.34774922]
["bitfinex","BTCUSD",1750876253660,0.36695418,107400.0,107390.0,0.35706072]
["bitfinex","BTCUSD",1750876253872,0.36695418,107400.0,107390.0,0.34774922]
["bitfinex","BTCUSD",1750876254850,0.36695418,107400.0,107390.0,0.32912595]
["bitfinex","BTCUSD",1750876255066,0.79049721,107400.0,107390.0,0.29852595]
["bitfinex","BTCUSD",1750876255269,0.79049721,107400.0,107390.0,0.06228888]
["bitfinex","BTCUSD",1750876255443,0.36695418,107400.0,107390.0,0.11228888]
["bitfinex","BTCUSD",1750876255676,0.79049721,107400.0,107390.0,0.3078378]
["bitfinex","BTCUSD",1750876256074,0.82219721,107400.0,107390.0,0.06228888]
["bitfinex","BTCUSD",1750876256274,1.16219721,107400.0,107390.0,0.06228888]
["bitfinex","BTCUSD",1750876256596,1.2198635,107400.0,107390.0,0.06228888]
["bitfinex","BTCUSD",1750876256828,1.16219721,107400.0,107390.0,0.11228888]
["bitfinex","BTCUSD",1750876257037,0.73865418,107400.0,107390.0,0.11228888]
["bitfinex","BTCUSD",1750876257242,1.16219721,107400.0,107390.0,0.11228888]
["bitfinex","BTCUSD",1750876257444,1.25769907,107400.0,107390.0,0.11228888]
["bitfinex","BTCUSD",1750876257648,1.35316902,107400.0,107390.0,0.06228888]
["bitfinex","BTCUSD",1750876257847,1.35316902,107400.0,107390.0,0.11228888]
["bitfinex","BTCUSD",1750876258058,1.25769907,107400.0,107390.0,0.11228888]
["bitfinex","BTCUSD",1750876258683,1.25769907,107400.0,107390.0,0.10828888]
["bitfinex","BTCUSD",1750876258885,0.68111604,107400.0,107390.0,0.10828888]
["bitfinex","BTCUSD",1750876259086,1.29793907,107400.0,107390.0,0.10428888]
["bitfinex","BTCUSD",1750876259600,1.29793907,107400.0,107390.0,0.10528888]
["bitfinex","BTCUSD",1750876259832,1.29793907,107400.0,107390.0,0.05166175]
["bitfinex","BTCUSD",1750876260072,1.29793907,107400.0,107390.0,0.05066175]
["bitfinex","BTCUSD",1750876260316,1.29793907,107400.0,107390.0,0.00066175]
["bitfinex","BTCUSD",1750876260801,1.29893907,107400.0,107390.0,0.05066175]
["bitfinex","BTCUSD",1750876261347,0.68211604,107400.0,107390.0,0.05066175]
["bitfinex","BTCUSD",1750876261558,1.10565907,107400.0,107390.0,0.05066175]
["bitfinex","BTCUSD",1750876261771,1.29909907,107400.0,107390.0,0.05066175]
["bitfinex","BTCUSD",1750876263062,0.87555604,107400.0,107390.0,0.00066175]
["bitfinex","BTCUSD",1750876263360,1.29909907,107400.0,107390.0,0.05066175]
["bitfinex","BTCUSD",1750876263809,1.32705407,107400.0,107390.0,0.05066175]
["bitfinex","BTCUSD",1750876264461,0.90351104,107400.0,107390.0,0.05066175]
["bitfinex","BTCUSD",1750876264668,1.32705407,107400.0,107390.0,0.05066175]
["bitfinex","BTCUSD",1750876264887,1.33357705,107400.0,107390.0,0.05066175]
["bitfinex","BTCUSD",1750876265523,1.33357705,107400.0,107390.0,0.00066175]
["bitfinex","BTCUSD",1750876265730,1.33357705,107400.0,107390.0,0.05066175]
["bitfinex","BTCUSD",1750876266169,1.429047,107400.0,107390.0,0.00066175]
["bitfinex","BTCUSD",1750876266382,1.00550397,107400.0,107390.0,0.05066175]
["bitfinex","BTCUSD",1750876266581,1.60136493,107400.0,107390.0,0.05066175]
["bitfinex","BTCUSD",1750876267464,1.50589498,107400.0,107390.0,0.05066175]
["bitfinex","BTCUSD",1750876267888,1.50589498,107400.0,107390.0,0.00066175]
["bitfinex","BTCUSD",1750876268302,1.50589498,107400.0,107390.0,0.05066175]
["bitfinex","BTCUSD",1750876268303,1.33375427,107400.0,107390.0,0.05066175]
["bitfinex","BTCUSD",1750876268556,0.91004271,107400.0,107390.0,0.05066175]
["bitfinex","BTCUSD",1750876268761,1.33376296,107400.0,107390.0,0.05066175]
["bitfinex","BTCUSD",1750876268975,0.91004271,107400.0,107390.0,0.05066175]
["bitfinex","BTCUSD",1750876269179,1.33376296,107400.0,107390.0,0.05066175]
["bitfinex","BTCUSD",1750876269511,0.71660271,107400.0,107390.0,0.05066175]
["bitfinex","BTCUSD",1750876269723,0.91000271,107400.0,107390.0,0.05066175]
["bitfinex","BTCUSD",1750876269928,1.33372296,107400.0,107390.0,0.05066175]
["bitfinex","BTCUSD",1750876271300,1.33372192,107400.0,107390.0,0.05066175]
["bitfinex","BTCUSD",1750876271736,1.14032192,107400.0,107390.0,0.05066175]
["bitfinex","BTCUSD",1750876271937,1.20652006,107400.0,107390.0,0.23689882]
["bitfinex","BTCUSD",1750876272159,1.20652006,107400.0,107390.0,0.05066175]
["bitfinex","BTCUSD",1750876273852,1.20651974,107400.0,107390.0,0.05066175]
["bitfinex","BTCUSD",1750876274749,0.40315607,107400.0,107390.0,0.34713989]
["bitfinex","BTCUSD",1750876274963,0.53524491,107400.0,107390.0,0.35645113]
["bitfinex","BTCUSD",1750876275180,0.19116474,107400.0,107390.0,0.35645113]
["bitfinex","BTCUSD",1750876275387,0.2004752,107400.0,107390.0,0.35645113]
["bitfinex","BTCUSD",1750876276240,0.1994752,107400.0,107390.0,0.35645113]
["bitfinex","BTCUSD",1750876276637,0.02769445,107400.0,107390.0,0.35645113]
["bitfinex","BTCUSD",1750876276842,0.35861911,107410.0,107400.0,0.24555173]
["bitfinex","BTCUSD",1750876277043,0.5369283,107410.0,107400.0,0.29755554]
["bitfinex","BTCUSD",1750876277243,0.55146907,107410.0,107400.0,0.29755554]
["bitfinex","BTCUSD",1750876277484,0.73767199,107410.0,107400.0,0.33824525]
["bitfinex","BTCUSD",1750876277875,0.751099,107410.0,107400.0,0.34755597]
["bitfinex","BTCUSD",1750876278078,0.5648966,107410.0,107400.0,0.35686652]
["bitfinex","BTCUSD",1750876278277,0.55558657,107410.0,107400.0,0.35686652]
["bitfinex","BTCUSD",1750876278514,0.55558657,107410.0,107400.0,0.36617698]
["bitfinex","BTCUSD",1750876278720,0.54627671,107410.0,107400.0,0.36617646]
["bitfinex","BTCUSD",1750876278876,0.54074714,107410.0,107400.0,0.36617646]
["bitfinex","BTCUSD",1750876279286,0.18204786,107410.0,107400.0,0.36617646]
["bitfinex","BTCUSD",1750876279878,0.02896786,107410.0,107400.0,0.36617646]
["bitfinex","BTCUSD",1750876280317,0.0382772,107410.0,107400.0,0.36617646]
["bitfinex","BTCUSD",1750876280907,0.02896786,107410.0,107400.0,0.36617646]
["bitfinex","BTCUSD",1750876281127,0.001,107410.0,107400.0,0.88539857]
["bitfinex","BTCUSD",1750876281684,0.001,107410.0,107400.0,0.89880912]
["bitfinex","BTCUSD",1750876282344,0.41157982,107430.0,107420.0,0.21411203]
["bitfinex","BTCUSD",1750876282540,0.42612067,107430.0,107420.0,0.29828733]
["bitfinex","BTCUSD",1750876282743,0.42612067,107430.0,107420.0,0.34828733]
["bitfinex","BTCUSD",1750876282953,0.43542871,107430.0,107420.0,0.35759623]
["bitfinex","BTCUSD",1750876283146,0.42612067,107430.0,107420.0,0.34828741]
["bitfinex","BTCUSD",1750876283383,0.42612067,107430.0,107420.0,0.35759623]
["bitfinex","BTCUSD",1750876283842,0.43542871,107430.0,107420.0,0.35759623]
["bitfinex","BTCUSD",1750876284063,0.43542871,107430.0,107420.0,0.29828741]
["bitfinex","BTCUSD",1750876284280,0.43542888,107430.0,107420.0,0.35759623]
["bitfinex","BTCUSD",1750876284479,0.43542879,107430.0,107420.0,0.36690496]
["bitfinex","BTCUSD",1750876285093,0.43542879,107430.0,107420.0,0.35759623]
["bitfinex","BTCUSD",1750876285727,0.445737,107430.0,107420.0,0.3389786]
["bitfinex","BTCUSD",1750876285932,0.445737,107430.0,107420.0,0.34828759]
["bitfinex","BTCUSD",1750876286698,0.64121311,107430.0,107420.0,0.28906027]
["bitfinex","BTCUSD",1750876286918,1.05562558,107430.0,107420.0,0.29836952]
["bitfinex","BTCUSD",1750876287127,1.04631763,107430.0,107420.0,0.29836952]
["bitfinex","BTCUSD",1750876287332,1.04631763,107430.0,107420.0,0.28906027]
["bitfinex","BTCUSD",1750876287764,1.04631763,107430.0,107420.0,0.29836952]
["bitfinex","BTCUSD",1750876287968,1.04631763,107430.0,107420.0,0.23906027]
["bitfinex","BTCUSD",1750876288201,1.04631763,107430.0,107420.0,0.28906027]
["bitfinex","BTCUSD",1750876288435,1.04631763,107430.0,107420.0,0.29836952]
["bitfinex","BTCUSD",1750876288863,1.04631763,107430.0,107420.0,0.31698776]
["bitfinex","BTCUSD",1750876289087,0.43642957,107430.0,107420.0,0.34269666]
["bitfinex","BTCUSD",1750876289318,0.42712127,107430.0,107420.0,0.35839666]
["bitfinex","BTCUSD",1750876289525,0.43642965,107430.0,107420.0,0.34908776]
["bitfinex","BTCUSD",1750876289921,0.43642957,107430.0,107420.0,0.35839666]
["bitfinex","BTCUSD",1750876290137,0.42712092,107430.0,107420.0,0.36770548]
["bitfinex","BTCUSD",1750876290350,0.42712092,107430.0,107420.0,0.35839666]
["bitfinex","BTCUSD",1750876290570,0.43642913,107430.0,107420.0,0.36770548]
["bitfinex","BTCUSD",1750876290773,0.43642818,107430.0,107420.0,0.36770487]
["bitfinex","BTCUSD",1750876290985,0.42712023,107430.0,107420.0,0.35839623]
["bitfinex","BTCUSD",1750876291240,0.43642818,107430.0,107420.0,0.35839623]
["bitfinex","BTCUSD",1750876291452,0.43642818,107430.0,107420.0,0.36770444]
["bitfinex","BTCUSD",1750876292109,0.4550446,107430.0,107420.0,0.34908707]
["bitfinex","BTCUSD",1750876292526,0.4457363,107430.0,107420.0,0.34908707]
["bitfinex","BTCUSD",1750876292723,0.4457363,107430.0,107420.0,0.36770444]
["bitfinex","BTCUSD",1750876292942,0.4457363,107430.0,107420.0,0.3583958]
["bitfinex","BTCUSD",1750876293820,0.4457363,107430.0,107420.0,0.29908707]
["bitfinex","BTCUSD",1750876294000,0.45504468,107430.0,107420.0,0.33977825]
["bitfinex","BTCUSD",1750876294207,0.4457363,107430.0,107420.0,0.34908707]
["bitfinex","BTCUSD",1750876294677,0.4457363,107430.0,107420.0,0.33977834]
["bitfinex","BTCUSD",1750876294859,0.4457363,107430.0,107420.0,0.34908724]
["bitfinex","BTCUSD",1750876295102,0.45504451,107430.0,107420.0,0.34908724]
["bitfinex","BTCUSD",1750876295331,0.45504451,107430.0,107420.0,0.35839606]
["bitfinex","BTCUSD",1750876295951,0.45504529,107430.0,107420.0,0.34908724]
["bitfinex","BTCUSD",1750876296156,0.44573691,107430.0,107420.0,0.35839606]
["bitfinex","BTCUSD",1750876296631,0.42712058,107430.0,107420.0,0.3677047]
["bitfinex","BTCUSD",1750876296847,0.35384409,107430.0,107420.0,0.79142495]
["bitfinex","BTCUSD",1750876297066,0.36315169,107430.0,107420.0,0.88692681]
["bitfinex","BTCUSD",1750876297279,0.36315169,107430.0,107420.0,0.83692681]
["bitfinex","BTCUSD",1750876297488,0.35284409,107430.0,107420.0,0.88692681]
["bitfinex","BTCUSD",1750876297932,0.36215187,107430.0,107420.0,0.88792681]
["bitfinex","BTCUSD",1750876298140,0.36215178,107430.0,107420.0,0.88792681]
["bitfinex","BTCUSD",1750876298780,0.35284409,107430.0,107420.0,0.88792681]
["bitfinex","BTCUSD",1750876299458,0.36215169,107430.0,107420.0,0.88792681]
["bitfinex","BTCUSD",1750876299682,0.35284409,107430.0,107420.0,0.88792681]
["bitfinex","BTCUSD",1750876300786,0.36215178,107430.0,107420.0,0.88792681]
["bitfinex","BTCUSD",1750876301257,0.35284409,107430.0,107420.0,0.88792681]
["bitfinex","BTCUSD",1750876301778,0.36215178,107430.0,107420.0,0.88792681]
["bitfinex","BTCUSD",1750876302020,0.35284409,107430.0,107420.0,0.88892681]
["bitfinex","BTCUSD",1750876302240,0.36215178,107430.0,107420.0,0.83892681]
["bitfinex","BTCUSD",1750876302472,0.37145973,107430.0,107420.0,0.83892681]
["bitfinex","BTCUSD",1750876302709,0.38076785,107430.0,107420.0,0.46520656]
["bitfinex","BTCUSD",1750876302929,0.55762746,107430.0,107420.0,0.41866213]
["bitfinex","BTCUSD",1750876303148,0.57624396,107430.0,107420.0,0.40518037]
["bitfinex","BTCUSD",1750876304042,0.57624396,107430.0,107420.0,0.41448936]
["bitfinex","BTCUSD",1750876304252,0.39007623,107430.0,107420.0,0.41448936]
["bitfinex","BTCUSD",1750876304465,0.39007623,107430.0,107420.0,0.42379826]
["bitfinex","BTCUSD",1750876304768,0.57624396,107430.0,107420.0,0.42379826]
["bitfinex","BTCUSD",1750876305622,0.57624396,107430.0,107420.0,0.41448936]
["bitfinex","BTCUSD",1750876305835,0.38076785,107430.0,107420.0,0.42379826]
["bitfinex","BTCUSD",1750876306056,0.37145973,107430.0,107420.0,0.4648069]
["bitfinex","BTCUSD",1750876306467,0.38076785,107430.0,107420.0,0.46480699]
["bitfinex","BTCUSD",1750876306673,0.38076785,107430.0,107420.0,0.46480647]
["bitfinex","BTCUSD",1750876307309,0.38076785,107430.0,107420.0,0.45549783]
["bitfinex","BTCUSD",1750876307503,0.39007615,107430.0,107420.0,0.45549792]
["bitfinex","BTCUSD",1750876307620,0.38076785,107430.0,107420.0,0.45549792]
["bitfinex","BTCUSD",1750876308035,0.39007615,107430.0,107420.0,0.45549792]
["bitfinex","BTCUSD",1750876308245,0.38076785,107430.0,107420.0,0.46480665]
["bitfinex","BTCUSD",1750876308676,0.38076785,107430.0,107420.0,0.41480665]
["bitfinex","BTCUSD",1750876308880,0.38076785,107430.0,107420.0,0.41480621]
["bitfinex","BTCUSD",1750876309108,0.38076785,107430.0,107420.0,0.45549757]
["bitfinex","BTCUSD",1750876309316,0.39007606,107430.0,107420.0,0.45549757]
["bitfinex","BTCUSD",1750876309519,0.5762444,107430.0,107420.0,0.40518046]
["bitfinex","BTCUSD",1750876310241,0.5762444,107430.0,107420.0,0.41448945]
["bitfinex","BTCUSD",1750876311204,0.39007667,107430.0,107420.0,0.42379827]
["bitfinex","BTCUSD",1750876311819,0.5762444,107430.0,107420.0,0.31898759]
["bitfinex","BTCUSD",1750876312019,0.39007667,107430.0,107420.0,0.32829641]
["bitfinex","BTCUSD",1750876312249,0.5762444,107430.0,107420.0,0.31898759]
["bitfinex","BTCUSD",1750876312447,0.5762444,107430.0,107420.0,0.32829649]
["bitfinex","BTCUSD",1750876312644,0.39938505,107430.0,107420.0,0.32829649]
["bitfinex","BTCUSD",1750876313256,0.58555278,107430.0,107420.0,0.31898759]
["bitfinex","BTCUSD",1750876313487,0.57624483,107430.0,107420.0,0.3096786]
["bitfinex","BTCUSD",1750876313701,0.57624483,107430.0,107420.0,0.2596786]
["bitfinex","BTCUSD",1750876313702,0.56693671,107430.0,107420.0,0.2596786]
["bitfinex","BTCUSD",1750876313910,0.56693671,107430.0,107420.0,0.31898759]
["bitfinex","BTCUSD",1750876315058,0.56693671,107430.0,107420.0,0.32829649]
["bitfinex","BTCUSD",1750876315454,0.56693671,107430.0,107420.0,0.31898759]
["bitfinex","BTCUSD",1750876315731,0.56693671,107430.0,107420.0,0.32829649]
["bitfinex","BTCUSD",1750876316043,0.56693671,107430.0,107420.0,0.31898759]
["bitfinex","BTCUSD",1750876316477,0.56693671,107430.0,107420.0,0.32829649]
["bitfinex","BTCUSD",1750876316777,0.56693671,107430.0,107420.0,0.31898759]
["bitfinex","BTCUSD",1750876317000,1.0262896,107430.0,107420.0,0.05487521]
["bitfinex","BTCUSD",1750876317223,1.12175955,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750876317441,1.12829799,107430.0,107420.0,0.052]
["bitfinex","BTCUSD",1750876317852,1.03282804,107430.0,107420.0,0.052]
["bitfinex","BTCUSD",1750876318050,1.03282804,107430.0,107420.0,0.051]
["bitfinex","BTCUSD",1750876318252,1.03282804,107430.0,107420.0,0.05]
["bitfinex","BTCUSD",1750876318664,1.03382804,107430.0,107420.0,0.05]
["bitfinex","BTCUSD",1750876318876,0.21413198,107410.0,107400.0,0.18621973]
["bitfinex","BTCUSD",1750876319081,0.36673198,107410.0,107400.0,0.29670998]
["bitfinex","BTCUSD",1750876319814,0.35742238,107410.0,107400.0,0.29670998]
["bitfinex","BTCUSD",1750876320042,0.73425337,107410.0,107400.0,0.05117944]
["bitfinex","BTCUSD",1750876320247,0.73425337,107410.0,107400.0,0.10117944]
["bitfinex","BTCUSD",1750876321125,0.73425337,107410.0,107400.0,0.28739917]
["bitfinex","BTCUSD",1750876321576,0.72494325,107410.0,107400.0,0.10117944]
["bitfinex","BTCUSD",1750876322059,1.1486635,107410.0,107400.0,0.10317944]
["bitfinex","BTCUSD",1750876322274,1.1486635,107410.0,107400.0,0.05317944]
["bitfinex","BTCUSD",1750876322489,1.1486635,107410.0,107400.0,0.10317944]
["bitfinex","BTCUSD",1750876322716,1.1486635,107410.0,107400.0,0.05317944]
["bitfinex","BTCUSD",1750876324005,1.33963531,107410.0,107400.0,0.05317944]
["bitfinex","BTCUSD",1750876324221,1.33963531,107410.0,107400.0,0.05617944]
["bitfinex","BTCUSD",1750876324744,1.33963531,107410.0,107400.0,0.005]
["bitfinex","BTCUSD",1750876324993,1.24416536,107410.0,107400.0,0.005]
["bitfinex","BTCUSD",1750876325474,1.24416536,107410.0,107400.0,0.053]
["bitfinex","BTCUSD",1750876325906,1.24416536,107410.0,107400.0,0.05]
["bitfinex","BTCUSD",1750876326114,0.56663054,107400.0,107390.0,0.05066175]
["bitfinex","BTCUSD",1750876326325,1.08585265,107400.0,107390.0,0.1013449]
["bitfinex","BTCUSD",1750876326537,1.08585265,107400.0,107390.0,0.0513449]
["bitfinex","BTCUSD",1750876326745,1.08585265,107400.0,107390.0,0.1013449]
["bitfinex","BTCUSD",1750876330192,1.1813226,107400.0,107390.0,0.0513449]
["bitfinex","BTCUSD",1750876330503,1.1813226,107400.0,107390.0,0.1013449]
["bitfinex","BTCUSD",1750876331714,1.08585265,107400.0,107390.0,0.1013449]
["bitfinex","BTCUSD",1750876331924,1.1003935,107400.0,107390.0,0.1013449]
["bitfinex","BTCUSD",1750876333166,1.1283495,107400.0,107390.0,0.1013449]
["bitfinex","BTCUSD",1750876334986,1.1283495,107400.0,107390.0,0.0513449]
["bitfinex","BTCUSD",1750876335194,1.1283495,107400.0,107390.0,0.1013449]
["bitfinex","BTCUSD",1750876336072,1.2929135,107400.0,107390.0,0.1013449]
["bitfinex","BTCUSD",1750876336938,1.0849935,107400.0,107390.0,0.1013449]
["bitfinex","BTCUSD",1750876337149,0.70691216,107400.0,107390.0,0.28758197]
["bitfinex","BTCUSD",1750876337365,0.71214229,107400.0,107390.0,0.28758197]
["bitfinex","BTCUSD",1750876337563,0.71214229,107400.0,107390.0,0.1013449]
["bitfinex","BTCUSD",1750876337794,1.13586254,107400.0,107390.0,0.1013449]
["bitfinex","BTCUSD",1750876338237,1.15116254,107400.0,107390.0,0.1013449]
["bitfinex","BTCUSD",1750876339103,1.15116254,107400.0,107390.0,0.0513449]
["bitfinex","BTCUSD",1750876339340,1.13586254,107400.0,107390.0,0.1013449]
["bitfinex","BTCUSD",1750876341174,1.13586219,107400.0,107390.0,0.0513449]
["bitfinex","BTCUSD",1750876341371,1.13586219,107400.0,107390.0,0.1013449]
["bitfinex","BTCUSD",1750876342952,1.13586219,107400.0,107390.0,0.0513449]
["bitfinex","BTCUSD",1750876343171,0.71214194,107400.0,107390.0,0.1013449]
["bitfinex","BTCUSD",1750876343390,1.13586219,107400.0,107390.0,0.28758197]
["bitfinex","BTCUSD",1750876344222,0.0238514,107400.0,107390.0,0.26838197]
["bitfinex","BTCUSD",1750876344440,0.39076312,107400.0,107390.0,0.32769365]
["bitfinex","BTCUSD",1750876344643,0.39076312,107400.0,107390.0,0.33700524]
["bitfinex","BTCUSD",1750876345521,0.39076312,107400.0,107390.0,0.32769365]
["bitfinex","BTCUSD",1750876345720,0.39076312,107400.0,107390.0,0.33700524]
["bitfinex","BTCUSD",1750876345947,0.38145283,107400.0,107390.0,0.32769373]
["bitfinex","BTCUSD",1750876346150,0.38145283,107400.0,107390.0,0.33700541]
["bitfinex","BTCUSD",1750876346283,0.38145283,107400.0,107390.0,0.346317]
["bitfinex","BTCUSD",1750876346708,0.38145283,107400.0,107390.0,0.3556285]
["bitfinex","BTCUSD",1750876346918,0.38145283,107400.0,107390.0,0.346317]
["bitfinex","BTCUSD",1750876347881,0.38145283,107400.0,107390.0,0.3556285]
["bitfinex","BTCUSD",1750876349161,0.18592212,107400.0,107390.0,0.36493992]
["bitfinex","BTCUSD",1750876349307,0.19523302,107400.0,107390.0,0.35562816]
["bitfinex","BTCUSD",1750876350818,0.19523302,107400.0,107390.0,0.34631674]
["bitfinex","BTCUSD",1750876350950,0.38145275,107400.0,107390.0,0.33700524]
["bitfinex","BTCUSD",1750876352010,0.19527224,107400.0,107390.0,0.35562798]
["bitfinex","BTCUSD",1750876352492,0.17665114,107400.0,107390.0,0.35562798]
["bitfinex","BTCUSD",1750876352706,0.18596169,107400.0,107390.0,0.35562798]
["bitfinex","BTCUSD",1750876353887,0.23535243,107410.0,107400.0,0.28764127]
["bitfinex","BTCUSD",1750876353888,0.34,107410.0,107400.0,0.28764127]
["bitfinex","BTCUSD",1750876354094,0.34,107410.0,107400.0,0.7815298]
["bitfinex","BTCUSD",1750876354279,0.34930942,107410.0,107400.0,0.7815298]
["bitfinex","BTCUSD",1750876354718,0.34930942,107410.0,107400.0,0.35780955]
["bitfinex","BTCUSD",1750876355550,0.34,107410.0,107400.0,0.35780955]
["bitfinex","BTCUSD",1750876355927,0.342,107410.0,107400.0,0.35780955]
["bitfinex","BTCUSD",1750876356299,0.342,107410.0,107400.0,0.9362498]
["bitfinex","BTCUSD",1750876356300,0.002,107410.0,107400.0,0.9362498]
["bitfinex","BTCUSD",1750876356705,1.0732369,107420.0,107410.0,0.29633198]
["bitfinex","BTCUSD",1750876356909,1.0732369,107420.0,107410.0,0.34781422]
["bitfinex","BTCUSD",1750876357112,1.0732369,107420.0,107410.0,0.3478143]
["bitfinex","BTCUSD",1750876357304,1.25942196,107420.0,107410.0,0.33850462]
["bitfinex","BTCUSD",1750876357502,1.25942196,107420.0,107410.0,0.34781439]
["bitfinex","BTCUSD",1750876357503,1.06392765,107420.0,107410.0,0.34781439]
["bitfinex","BTCUSD",1750876357720,1.25942196,107420.0,107410.0,0.35712407]
["bitfinex","BTCUSD",1750876357926,1.25942196,107420.0,107410.0,0.34781439]
["bitfinex","BTCUSD",1750876358259,1.25942196,107420.0,107410.0,0.33850462]
["bitfinex","BTCUSD",1750876358487,1.25942196,107420.0,107410.0,0.34781439]
["bitfinex","BTCUSD",1750876358908,1.25942196,107420.0,107410.0,0.35712407]
["bitfinex","BTCUSD",1750876359696,0.76121323,107420.0,107410.0,0.33850462]
["bitfinex","BTCUSD",1750876360746,0.74259516,107420.0,107410.0,0.29699476]
["bitfinex","BTCUSD",1750876360956,0.73328591,107420.0,107410.0,0.28768464]
["bitfinex","BTCUSD",1750876361131,0.73328591,107420.0,107410.0,0.29699476]
["bitfinex","BTCUSD",1750876361359,0.73328591,107420.0,107410.0,0.10148224]
["bitfinex","BTCUSD",1750876361564,1.17230616,107420.0,107410.0,0.10148224]
["bitfinex","BTCUSD",1750876361762,1.18810616,107420.0,107410.0,0.10148224]
["bitfinex","BTCUSD",1750876362136,1.18810616,107420.0,107410.0,0.29699476]
["bitfinex","BTCUSD",1750876362340,1.17230616,107420.0,107410.0,0.3063047]
["bitfinex","BTCUSD",1750876362543,1.17230616,107420.0,107410.0,0.30630479]
["bitfinex","BTCUSD",1750876362544,1.15700616,107420.0,107410.0,0.30630479]
["bitfinex","BTCUSD",1750876362754,1.15700616,107420.0,107410.0,0.28768464]
["bitfinex","BTCUSD",1750876363102,1.17230616,107420.0,107410.0,0.28768464]
["bitfinex","BTCUSD",1750876363623,1.17230616,107420.0,107410.0,0.29699476]
["bitfinex","BTCUSD",1750876363827,1.17230616,107420.0,107410.0,0.10148224]
["bitfinex","BTCUSD",1750876364374,1.15700616,107420.0,107410.0,0.11079236]
["bitfinex","BTCUSD",1750876364781,1.15700616,107420.0,107410.0,0.10148224]
["bitfinex","BTCUSD",1750876367108,1.15700616,107420.0,107410.0,0.28768464]
["bitfinex","BTCUSD",1750876367320,1.15700616,107420.0,107410.0,0.10148224]
["bitfinex","BTCUSD",1750876367818,1.15700616,107420.0,107410.0,0.05148224]
["bitfinex","BTCUSD",1750876368024,1.15700616,107420.0,107410.0,0.10148224]
["bitfinex","BTCUSD",1750876368403,1.17220616,107420.0,107410.0,0.05148224]
["bitfinex","BTCUSD",1750876368611,1.17220616,107420.0,107410.0,0.10148224]
["bitfinex","BTCUSD",1750876368810,1.17220616,107420.0,107410.0,0.05148224]
["bitfinex","BTCUSD",1750876369021,1.17220616,107420.0,107410.0,0.10148224]
["bitfinex","BTCUSD",1750876369661,1.17220616,107420.0,107410.0,0.05148224]
["bitfinex","BTCUSD",1750876369916,1.17220616,107420.0,107410.0,0.10148224]
["bitfinex","BTCUSD",1750876370902,1.15700616,107420.0,107410.0,0.28768464]
["bitfinex","BTCUSD",1750876371082,1.15700616,107420.0,107410.0,0.29699476]
["bitfinex","BTCUSD",1750876371898,1.15700616,107420.0,107410.0,0.10148224]
["bitfinex","BTCUSD",1750876373704,0.73328591,107420.0,107410.0,0.29699476]
["bitfinex","BTCUSD",1750876373911,0.73328591,107420.0,107410.0,0.30630479]
["bitfinex","BTCUSD",1750876374339,0.73328591,107420.0,107410.0,0.31561473]
["bitfinex","BTCUSD",1750876376389,0.36384993,107420.0,107410.0,0.31561473]
["bitfinex","BTCUSD",1750876376594,0.53510731,107420.0,107410.0,0.36693392]
["bitfinex","BTCUSD",1750876377806,0.54441647,107420.0,107410.0,0.36693401]
["bitfinex","BTCUSD",1750876378014,0.73060153,107420.0,107410.0,0.35762459]
["bitfinex","BTCUSD",1750876378432,0.73060153,107420.0,107410.0,0.36693436]
["bitfinex","BTCUSD",1750876378646,0.73991078,107420.0,107410.0,0.36693392]
["bitfinex","BTCUSD",1750876378952,0.54441647,107420.0,107410.0,0.36693392]
["bitfinex","BTCUSD",1750876379081,0.53510731,107420.0,107410.0,0.36693349]
["bitfinex","BTCUSD",1750876379300,0.53510722,107420.0,107410.0,0.36693306]
["bitfinex","BTCUSD",1750876379506,0.53510722,107420.0,107410.0,0.31693306]
["bitfinex","BTCUSD",1750876379707,0.53510722,107420.0,107410.0,0.36693306]
["bitfinex","BTCUSD",1750876380112,0.53510722,107420.0,107410.0,0.34831395]
["bitfinex","BTCUSD",1750876380668,0.53510722,107420.0,107410.0,0.35762355]
["bitfinex","BTCUSD",1750876381007,0.53510722,107420.0,107410.0,0.34831395]
["bitfinex","BTCUSD",1750876381248,0.53510722,107420.0,107410.0,0.35762355]
["bitfinex","BTCUSD",1750876381971,0.53510722,107420.0,107410.0,0.34831395]
["bitfinex","BTCUSD",1750876383978,0.53510722,107420.0,107410.0,0.29831395]
["bitfinex","BTCUSD",1750876384173,0.53510722,107420.0,107410.0,0.33900462]
["bitfinex","BTCUSD",1750876384382,0.54441647,107420.0,107410.0,0.33900462]
["bitfinex","BTCUSD",1750876384586,0.54441638,107420.0,107410.0,0.34831439]
["bitfinex","BTCUSD",1750876386196,0.53510722,107420.0,107410.0,0.35762407]
["bitfinex","BTCUSD",1750876386619,0.51648941,107420.0,107410.0,0.35762355]
["bitfinex","BTCUSD",1750876386828,0.52579823,107420.0,107410.0,0.36693306]
["bitfinex","BTCUSD",1750876387032,0.01454085,107420.0,107410.0,0.79065331]
["bitfinex","BTCUSD",1750876387238,0.01454085,107420.0,107410.0,0.94329331]
["bitfinex","BTCUSD",1750876387662,0.39576803,107430.0,107410.0,0.915364]
["bitfinex","BTCUSD",1750876387874,0.57225735,107430.0,107420.0,0.33609919]
["bitfinex","BTCUSD",1750876388080,0.56294897,107430.0,107420.0,0.34540818]
["bitfinex","BTCUSD",1750876388289,0.56294897,107430.0,107420.0,0.35471708]
["bitfinex","BTCUSD",1750876388497,0.56294897,107430.0,107420.0,0.34540818]
["bitfinex","BTCUSD",1750876388732,0.57225735,107430.0,107420.0,0.33609919]
["bitfinex","BTCUSD",1750876388945,0.56294897,107430.0,107420.0,0.34540818]
["bitfinex","BTCUSD",1750876389582,0.56294897,107430.0,107420.0,0.33609919]
["bitfinex","BTCUSD",1750876389796,0.57225735,107430.0,107420.0,0.33609919]
["bitfinex","BTCUSD",1750876390100,0.56294897,107430.0,107420.0,0.29540818]
["bitfinex","BTCUSD",1750876390324,0.56294897,107430.0,107420.0,0.34540818]
["bitfinex","BTCUSD",1750876390553,0.5629087,107430.0,107420.0,0.35471708]
["bitfinex","BTCUSD",1750876390795,0.5629087,107430.0,107420.0,0.78774597]
["bitfinex","BTCUSD",1750876390796,0.53498494,107430.0,107420.0,0.78774597]
["bitfinex","BTCUSD",1750876391014,0.37715169,107430.0,107420.0,0.78774597]
["bitfinex","BTCUSD",1750876391244,0.38645947,107430.0,107420.0,0.35471708]
["bitfinex","BTCUSD",1750876391471,0.39576742,107430.0,107420.0,0.36402581]
["bitfinex","BTCUSD",1750876391696,0.40507554,107430.0,107420.0,0.3640259]
["bitfinex","BTCUSD",1750876391923,0.39576742,107430.0,107420.0,0.32679011]
["bitfinex","BTCUSD",1750876392148,0.41438384,107430.0,107420.0,0.30529919]
["bitfinex","BTCUSD",1750876392368,0.40507563,107430.0,107420.0,0.34600818]
["bitfinex","BTCUSD",1750876392635,0.60055174,107430.0,107420.0,0.31179011]
["bitfinex","BTCUSD",1750876392854,0.39576742,107430.0,107420.0,0.33040818]
["bitfinex","BTCUSD",1750876393081,0.37715169,107430.0,107420.0,0.36462555]
["bitfinex","BTCUSD",1750876393303,0.38645947,107430.0,107420.0,0.36462555]
["bitfinex","BTCUSD",1750876393511,0.39576742,107430.0,107420.0,0.36462555]
["bitfinex","BTCUSD",1750876393723,0.39576733,107430.0,107420.0,0.34600818]
["bitfinex","BTCUSD",1750876393947,0.40507537,107430.0,107420.0,0.355317]
["bitfinex","BTCUSD",1750876394165,0.40507537,107430.0,107420.0,0.35531708]
["bitfinex","BTCUSD",1750876394375,0.40507537,107430.0,107420.0,0.3646259]
["bitfinex","BTCUSD",1750876394594,0.39576733,107430.0,107420.0,0.36462538]
["bitfinex","BTCUSD",1750876394811,0.38645947,107430.0,107420.0,0.36562538]
["bitfinex","BTCUSD",1750876395025,0.37715169,107430.0,107420.0,0.36562538]
["bitfinex","BTCUSD",1750876395252,0.38645955,107430.0,107420.0,0.35631674]
["bitfinex","BTCUSD",1750876395870,0.39576759,107430.0,107420.0,0.36562547]
["bitfinex","BTCUSD",1750876396326,0.40507589,107430.0,107420.0,0.30629902]
["bitfinex","BTCUSD",1750876396613,1.06040472,107430.0,107420.0,0.28768095]
["bitfinex","BTCUSD",1750876396825,1.04178926,107430.0,107420.0,0.10349589]
["bitfinex","BTCUSD",1750876397683,1.04178926,107430.0,107420.0,0.10249589]
["bitfinex","BTCUSD",1750876397885,1.04178926,107430.0,107420.0,0.10049589]
["bitfinex","BTCUSD",1750876400678,1.13729112,107430.0,107420.0,0.10049589]
["bitfinex","BTCUSD",1750876400870,1.16523912,107430.0,107420.0,0.10049589]
["bitfinex","BTCUSD",1750876404427,1.16523912,107430.0,107420.0,0.28668095]
["bitfinex","BTCUSD",1750876404848,1.13729112,107430.0,107420.0,0.28668095]
["bitfinex","BTCUSD",1750876405519,1.13729112,107430.0,107420.0,0.10049589]
["bitfinex","BTCUSD",1750876406155,1.13729112,107430.0,107420.0,0.05049589]
["bitfinex","BTCUSD",1750876406369,1.13729112,107430.0,107420.0,0.10049589]
["bitfinex","BTCUSD",1750876407352,0.43190076,107430.0,107420.0,0.28668095]
["bitfinex","BTCUSD",1750876407553,0.37715187,107430.0,107420.0,0.30529928]
["bitfinex","BTCUSD",1750876407768,0.36784409,107430.0,107420.0,0.78794606]
["bitfinex","BTCUSD",1750876407990,0.52044409,107430.0,107420.0,0.78794606]
["bitfinex","BTCUSD",1750876408199,0.53498494,107430.0,107420.0,0.78794606]
["bitfinex","BTCUSD",1750876408577,0.55360058,107430.0,107420.0,0.36422581]
["bitfinex","BTCUSD",1750876408919,0.54429263,107430.0,107420.0,0.36622581]
["bitfinex","BTCUSD",1750876409517,0.55360041,107430.0,107420.0,0.36622581]
["bitfinex","BTCUSD",1750876409939,0.55360041,107430.0,107420.0,0.36722581]
["bitfinex","BTCUSD",1750876410159,0.56290836,107430.0,107420.0,0.36722581]
["bitfinex","BTCUSD",1750876410371,0.56290827,107430.0,107420.0,0.36722581]
["bitfinex","BTCUSD",1750876410580,0.55360041,107430.0,107420.0,0.36722581]
["bitfinex","BTCUSD",1750876410821,0.54429263,107430.0,107420.0,0.36722581]
["bitfinex","BTCUSD",1750876411060,0.53498494,107430.0,107420.0,0.36722581]
["bitfinex","BTCUSD",1750876411270,0.54429254,107430.0,107420.0,0.36722581]
["bitfinex","BTCUSD",1750876411976,0.19498494,107430.0,107420.0,0.36722581]
["bitfinex","BTCUSD",1750876412189,0.20429263,107430.0,107420.0,0.36722581]
["bitfinex","BTCUSD",1750876412632,0.20429254,107430.0,107420.0,0.36722581]
["bitfinex","BTCUSD",1750876413245,0.04238494,107430.0,107420.0,0.36722581]
["bitfinex","BTCUSD",1750876414104,0.05169263,107430.0,107420.0,0.36722581]
["bitfinex","BTCUSD",1750876414304,0.05169254,107430.0,107420.0,0.36722581]
["bitfinex","BTCUSD",1750876414840,0.06100023,107430.0,107420.0,0.36722581]
["bitfinex","BTCUSD",1750876415047,0.05169254,107430.0,107420.0,0.36722581]
["bitfinex","BTCUSD",1750876415256,0.06100032,107430.0,107420.0,0.36722581]
["bitfinex","BTCUSD",1750876415565,0.05169254,107430.0,107420.0,0.36722581]
["bitfinex","BTCUSD",1750876416702,0.04238494,107430.0,107420.0,0.36722581]
["bitfinex","BTCUSD",1750876417741,0.05169263,107430.0,107420.0,0.36722581]
["bitfinex","BTCUSD",1750876417980,0.05169254,107430.0,107420.0,0.36722581]
["bitfinex","BTCUSD",1750876418200,0.06100023,107430.0,107420.0,0.36722581]
["bitfinex","BTCUSD",1750876418697,0.0639091,107430.0,107420.0,0.36722581]
["bitfinex","BTCUSD",1750876419881,0.05460141,107430.0,107420.0,0.36722581]
["bitfinex","BTCUSD",1750876421743,0.05169254,107430.0,107420.0,0.36722581]
["bitfinex","BTCUSD",1750876421971,0.04238494,107430.0,107420.0,0.36722581]
["bitfinex","BTCUSD",1750876423546,0.015,107430.0,107420.0,0.79094606]
["bitfinex","BTCUSD",1750876423751,0.015,107430.0,107420.0,0.88644792]
["bitfinex","BTCUSD",1750876424329,0.015,107430.0,107420.0,0.83644792]
["bitfinex","BTCUSD",1750876424558,0.015,107430.0,107420.0,0.88644792]
["bitfinex","BTCUSD",1750876424769,0.015,107430.0,107420.0,1.22644792]
["bitfinex","BTCUSD",1750876424978,0.015,107430.0,107420.0,1.85016817]
["bitfinex","BTCUSD",1750876425181,0.0004,107450.0,107440.0,0.05]
["bitfinex","BTCUSD",1750876425385,0.0004,107450.0,107440.0,1.48121113]
["bitfinex","BTCUSD",1750876425994,0.0004,107450.0,107440.0,1.4932179]
["bitfinex","BTCUSD",1750876426330,0.0004,107450.0,107440.0,1.65167965]
["bitfinex","BTCUSD",1750876426951,0.0004,107450.0,107440.0,1.65667965]
["bitfinex","BTCUSD",1750876427382,0.0004,107450.0,107440.0,1.64467288]
["bitfinex","BTCUSD",1750876427782,0.0004,107450.0,107440.0,1.02855263]
["bitfinex","BTCUSD",1750876428005,0.0004,107450.0,107440.0,1.22107263]
["bitfinex","BTCUSD",1750876428209,0.0004,107450.0,107440.0,1.23291876]
["bitfinex","BTCUSD",1750876428431,0.0004,107450.0,107440.0,1.65663901]
["bitfinex","BTCUSD",1750876430567,0.0004,107450.0,107440.0,1.60663901]
["bitfinex","BTCUSD",1750876430785,0.0004,107450.0,107440.0,1.65663901]
["bitfinex","BTCUSD",1750876431866,0.0004,107450.0,107440.0,1.64479288]
["bitfinex","BTCUSD",1750876432539,0.0004,107450.0,107440.0,1.65662491]
["bitfinex","BTCUSD",1750876435355,0.0004,107450.0,107440.0,2.29662491]
["bitfinex","BTCUSD",1750876436124,0.0004,107450.0,107440.0,2.30034891]
["bitfinex","BTCUSD",1750876437865,0.0004,107460.0,107450.0,0.39]
["bitfinex","BTCUSD",1750876438082,0.0004,107460.0,107450.0,1.25596887]
["bitfinex","BTCUSD",1750876438294,0.0004,107460.0,107450.0,1.30596887]
["bitfinex","BTCUSD",1750876438532,0.0004,107460.0,107450.0,1.33457188]
["bitfinex","BTCUSD",1750876438766,0.0004,107460.0,107450.0,1.33829488]
["bitfinex","BTCUSD",1750876439387,0.0004,107460.0,107450.0,1.34129488]
["bitfinex","BTCUSD",1750876441144,0.0004,107460.0,107450.0,1.34629488]
["bitfinex","BTCUSD",1750876441984,0.0004,107460.0,107450.0,1.31769187]
["bitfinex","BTCUSD",1750876442399,0.0004,107460.0,107450.0,1.58979187]
["bitfinex","BTCUSD",1750876443291,0.0004,107460.0,107450.0,1.74251187]
["bitfinex","BTCUSD",1750876445103,0.0004,107460.0,107450.0,1.96571187]
["bitfinex","BTCUSD",1750876445326,0.0004,107460.0,107450.0,1.98931488]
["bitfinex","BTCUSD",1750876445729,0.0004,107460.0,107450.0,2.00031488]
["bitfinex","BTCUSD",1750876447105,0.0004,107460.0,107450.0,1.97171187]
["bitfinex","BTCUSD",1750876447884,0.0004,107460.0,107450.0,1.96871187]
["bitfinex","BTCUSD",1750876448301,0.0004,107460.0,107450.0,1.97371187]
["bitfinex","BTCUSD",1750876448911,0.0004,107470.0,107460.0,1.08653208]
["bitfinex","BTCUSD",1750876449149,0.0004,107470.0,107460.0,1.82470279]
["bitfinex","BTCUSD",1750876450456,0.0004,107470.0,107460.0,1.77470279]
["bitfinex","BTCUSD",1750876450674,0.0004,107470.0,107460.0,1.85323824]
["bitfinex","BTCUSD",1750876451286,0.0004,107470.0,107460.0,1.85923824]
["bitfinex","BTCUSD",1750876452260,0.0004,107470.0,107460.0,1.86423824]
["bitfinex","BTCUSD",1750876452458,0.0004,107470.0,107460.0,1.81423824]
["bitfinex","BTCUSD",1750876452669,0.0004,107470.0,107460.0,1.86423824]
["bitfinex","BTCUSD",1750876454197,0.0004,107470.0,107460.0,2.13633824]
["bitfinex","BTCUSD",1750876454402,0.0004,107470.0,107460.0,2.08633824]
["bitfinex","BTCUSD",1750876454603,0.0004,107470.0,107460.0,2.13633824]
["bitfinex","BTCUSD",1750876455455,0.0004,107470.0,107460.0,2.56005849]
["bitfinex","BTCUSD",1750876455887,0.0004,107470.0,107460.0,2.14006124]
["bitfinex","BTCUSD",1750876456759,0.0004,107470.0,107460.0,2.09006124]
["bitfinex","BTCUSD",1750876456971,0.0004,107470.0,107460.0,2.14006124]
["bitfinex","BTCUSD",1750876457631,0.0004,107470.0,107460.0,2.09006124]
["bitfinex","BTCUSD",1750876457853,0.0004,107470.0,107460.0,2.14006124]
["bitfinex","BTCUSD",1750876461130,0.0004,107470.0,107460.0,1.98742124]
["bitfinex","BTCUSD",1750876461353,0.0004,107470.0,107460.0,1.78369824]
["bitfinex","BTCUSD",1750876461575,0.0004,107470.0,107460.0,2.02613824]
["bitfinex","BTCUSD",1750876462261,0.0154,107470.0,107460.0,1.64363824]
["bitfinex","BTCUSD",1750876462485,0.0154,107470.0,107460.0,1.26991799]
["bitfinex","BTCUSD",1750876462721,0.0004,107470.0,107460.0,1.69363824]
["bitfinex","BTCUSD",1750876464321,0.0158,107470.0,107460.0,1.64363824]
["bitfinex","BTCUSD",1750876464537,0.0319,107470.0,107460.0,1.64363824]
["bitfinex","BTCUSD",1750876465254,0.0319,107470.0,107460.0,1.69363824]
["bitfinex","BTCUSD",1750876465960,0.0319,107470.0,107460.0,1.21991799]
["bitfinex","BTCUSD",1750876466190,0.0319,107470.0,107460.0,1.42153824]
["bitfinex","BTCUSD",1750876466421,0.0319,107470.0,107460.0,1.37153824]
["bitfinex","BTCUSD",1750876466631,0.0319,107470.0,107460.0,1.42153824]
["bitfinex","BTCUSD",1750876467346,0.0319,107470.0,107460.0,1.37153824]
["bitfinex","BTCUSD",1750876467597,0.0319,107470.0,107460.0,1.42153824]
["bitfinex","BTCUSD",1750876468022,0.0319,107470.0,107460.0,1.37153824]
["bitfinex","BTCUSD",1750876468244,0.0319,107470.0,107460.0,1.42153824]
["bitfinex","BTCUSD",1750876469411,0.0319,107470.0,107460.0,1.39300279]
["bitfinex","BTCUSD",1750876469631,0.0319,107470.0,107460.0,0.38684254]
["bitfinex","BTCUSD",1750876469849,0.0319,107470.0,107460.0,0.96308279]
["bitfinex","BTCUSD",1750876470074,0.04120422,107470.0,107460.0,0.39958137]
["bitfinex","BTCUSD",1750876470307,0.04120422,107470.0,107460.0,0.27616319]
["bitfinex","BTCUSD",1750876470308,0.5042849,107470.0,107460.0,0.27616319]
["bitfinex","BTCUSD",1750876470552,0.68631549,107470.0,107460.0,0.11213111]
["bitfinex","BTCUSD",1750876470786,1.03225164,107470.0,107460.0,0.06213111]
["bitfinex","BTCUSD",1750876471216,1.01701092,107470.0,107460.0,0.10113111]
["bitfinex","BTCUSD",1750876471673,1.01801092,107470.0,107460.0,0.28724687]
["bitfinex","BTCUSD",1750876472147,1.00870609,107470.0,107460.0,0.10113111]
["bitfinex","BTCUSD",1750876472507,1.00870609,107470.0,107460.0,0.05113111]
["bitfinex","BTCUSD",1750876472894,1.00870609,107470.0,107460.0,0.10113111]
["bitfinex","BTCUSD",1750876473788,1.00870609,107470.0,107460.0,0.05113111]
["bitfinex","BTCUSD",1750876474003,1.00870609,107470.0,107460.0,0.10113111]
["bitfinex","BTCUSD",1750876474856,1.00870609,107470.0,107460.0,0.28724687]
["bitfinex","BTCUSD",1750876475071,1.00870609,107470.0,107460.0,0.29655265]
["bitfinex","BTCUSD",1750876475547,1.00870609,107470.0,107460.0,0.28724687]
["bitfinex","BTCUSD",1750876476473,1.16142609,107470.0,107460.0,0.28724687]
["bitfinex","BTCUSD",1750876477317,1.18936009,107470.0,107460.0,0.28724687]
["bitfinex","BTCUSD",1750876477541,1.18936009,107470.0,107460.0,0.10113111]
["bitfinex","BTCUSD",1750876480477,1.18936009,107470.0,107460.0,0.05113111]
["bitfinex","BTCUSD",1750876480691,1.4201319,107470.0,107460.0,0.05113111]
["bitfinex","BTCUSD",1750876480916,0.58056222,107460.0,107450.0,0.0523017]
["bitfinex","BTCUSD",1750876481129,0.58056222,107460.0,107440.0,0.00046175]
["bitfinex","BTCUSD",1750876481130,0.22603956,107450.0,107440.0,0.00046175]
["bitfinex","BTCUSD",1750876481314,0.8117062,107450.0,107440.0,0.18661215]
["bitfinex","BTCUSD",1750876481538,0.8117062,107450.0,107440.0,0.29822119]
["bitfinex","BTCUSD",1750876481716,0.8117062,107450.0,107440.0,0.24822119]
["bitfinex","BTCUSD",1750876481882,0.8117062,107450.0,107440.0,0.29822119]
["bitfinex","BTCUSD",1750876482429,0.8117062,107450.0,107440.0,0.24822137]
["bitfinex","BTCUSD",1750876482646,0.8117062,107450.0,107440.0,0.2575288]
["bitfinex","BTCUSD",1750876483316,0.8117062,107450.0,107440.0,0.26683614]
["bitfinex","BTCUSD",1750876483535,0.8117062,107450.0,107440.0,0.2595288]
["bitfinex","BTCUSD",1750876484162,0.63487968,107450.0,107440.0,0.32814306]
["bitfinex","BTCUSD",1750876484607,0.82101276,107450.0,107440.0,0.31883606]
["bitfinex","BTCUSD",1750876484821,0.82101276,107450.0,107440.0,0.32814323]
["bitfinex","BTCUSD",1750876485272,0.63487968,107450.0,107440.0,0.28545014]
["bitfinex","BTCUSD",1750876485491,0.63487968,107450.0,107440.0,0.33545014]
["bitfinex","BTCUSD",1750876486365,0.63487968,107450.0,107440.0,0.33545023]
["bitfinex","BTCUSD",1750876486579,0.63587968,107450.0,107440.0,0.33545023]
["bitfinex","BTCUSD",1750876487001,0.63587968,107450.0,107440.0,0.33845023]
["bitfinex","BTCUSD",1750876487232,0.62657312,107450.0,107440.0,0.33844962]
["bitfinex","BTCUSD",1750876487445,0.20285287,107450.0,107440.0,0.32614271]
["bitfinex","BTCUSD",1750876487659,0.21215943,107450.0,107440.0,0.32614271]
["bitfinex","BTCUSD",1750876488088,0.21215943,107450.0,107440.0,0.27614271]
["bitfinex","BTCUSD",1750876488298,0.21215943,107450.0,107440.0,0.32614271]
["bitfinex","BTCUSD",1750876488564,0.21215943,107450.0,107440.0,0.33544962]
["bitfinex","BTCUSD",1750876489046,0.21207943,107450.0,107440.0,0.33544962]
["bitfinex","BTCUSD",1750876489260,0.21207943,107450.0,107440.0,0.33544979]
["bitfinex","BTCUSD",1750876489568,0.39821251,107450.0,107440.0,0.31683536]
["bitfinex","BTCUSD",1750876489791,0.40751916,107450.0,107440.0,0.31683536]
["bitfinex","BTCUSD",1750876490210,0.22138608,107450.0,107440.0,0.32614236]
["bitfinex","BTCUSD",1750876490930,0.20277252,107450.0,107440.0,0.33544927]
["bitfinex","BTCUSD",1750876491226,0.39821225,107450.0,107440.0,0.26683536]
["bitfinex","BTCUSD",1750876491381,0.39821225,107450.0,107440.0,0.30752828]
["bitfinex","BTCUSD",1750876491769,0.39821225,107450.0,107440.0,0.31683536]
["bitfinex","BTCUSD",1750876492014,0.21207908,107450.0,107440.0,0.32614236]
["bitfinex","BTCUSD",1750876492237,0.39821216,107450.0,107440.0,0.25752863]
["bitfinex","BTCUSD",1750876493295,0.82716713,107450.0,107440.0,0.24822128]
["bitfinex","BTCUSD",1750876493549,0.81786074,107450.0,107440.0,0.05276345]
["bitfinex","BTCUSD",1750876493781,0.81786074,107450.0,107440.0,0.23891385]
["bitfinex","BTCUSD",1750876494011,0.81786074,107450.0,107440.0,0.05276345]
["bitfinex","BTCUSD",1750876494430,0.81786074,107450.0,107440.0,0.10276345]
["bitfinex","BTCUSD",1750876494645,0.81786074,107450.0,107440.0,0.05276345]
["bitfinex","BTCUSD",1750876495116,0.81786074,107450.0,107440.0,0.28891385]
["bitfinex","BTCUSD",1750876495348,0.81786074,107450.0,107440.0,0.3075288]
["bitfinex","BTCUSD",1750876495593,0.80331989,107450.0,107440.0,0.3075288]
["bitfinex","BTCUSD",1750876495822,0.81786074,107450.0,107440.0,0.3075288]
["bitfinex","BTCUSD",1750876496030,0.81786074,107450.0,107440.0,0.06207097]
["bitfinex","BTCUSD",1750876496285,0.81786074,107450.0,107440.0,0.29822137]
["bitfinex","BTCUSD",1750876496935,0.81786074,107450.0,107440.0,0.3075288]
["bitfinex","BTCUSD",1750876497139,0.81786074,107450.0,107440.0,0.28891385]
["bitfinex","BTCUSD",1750876497992,0.81786074,107450.0,107440.0,0.24822137]
["bitfinex","BTCUSD",1750876498182,0.81786074,107450.0,107440.0,0.29822137]
["bitfinex","BTCUSD",1750876498398,0.81786074,107450.0,107440.0,0.10276345]
["bitfinex","BTCUSD",1750876498620,1.18245242,107450.0,107440.0,0.05276345]
["bitfinex","BTCUSD",1750876498834,1.18245242,107450.0,107440.0,0.10276345]
["bitfinex","BTCUSD",1750876499067,1.28448233,107450.0,107440.0,0.00046175]
["bitfinex","BTCUSD",1750876499283,1.28448233,107450.0,107410.0,0.0002]
["bitfinex","BTCUSD",1750876499284,0.55934381,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1750876499537,1.25698311,107420.0,107410.0,0.05013572]
["bitfinex","BTCUSD",1750876499761,1.28579091,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1750876499999,1.40925245,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1750876500223,1.43720345,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1750876500439,1.3867644,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1750876500666,0.96304415,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1750876500899,1.3868044,107420.0,107410.0,0.0502]
["bitfinex","BTCUSD",1750876501127,1.3868044,107420.0,107410.0,0.10027126]
["bitfinex","BTCUSD",1750876501128,1.36452646,107420.0,107410.0,0.10027126]
["bitfinex","BTCUSD",1750876501569,1.0763046,107420.0,107410.0,0.28647366]
["bitfinex","BTCUSD",1750876501785,0.41042681,107420.0,107410.0,0.31440341]
["bitfinex","BTCUSD",1750876501997,0.57301589,107420.0,107410.0,0.31440341]
["bitfinex","BTCUSD",1750876502213,0.58232505,107420.0,107410.0,0.32371301]
["bitfinex","BTCUSD",1750876502444,0.58232505,107420.0,107410.0,0.33302252]
["bitfinex","BTCUSD",1750876503115,0.57401649,107420.0,107410.0,0.32371301]
["bitfinex","BTCUSD",1750876503355,0.55539825,107420.0,107410.0,0.33302252]
["bitfinex","BTCUSD",1750876503582,0.56470733,107420.0,107410.0,0.33302252]
["bitfinex","BTCUSD",1750876503874,0.56470733,107420.0,107410.0,0.31440341]
["bitfinex","BTCUSD",1750876504094,0.75089239,107420.0,107410.0,0.29578369]
["bitfinex","BTCUSD",1750876504333,0.75089239,107420.0,107410.0,0.30509363]
["bitfinex","BTCUSD",1750876504552,0.73227467,107420.0,107410.0,0.28647366]
["bitfinex","BTCUSD",1750876504768,1.18739492,107420.0,107410.0,0.10027126]
["bitfinex","BTCUSD",1750876505227,1.28286487,107420.0,107410.0,0.10027126]
["bitfinex","BTCUSD",1750876505439,1.28286487,107420.0,107410.0,0.05027126]
["bitfinex","BTCUSD",1750876505440,1.18739492,107420.0,107410.0,0.05027126]
["bitfinex","BTCUSD",1750876505645,1.28289678,107420.0,107410.0,0.05027126]
["bitfinex","BTCUSD",1750876507395,1.28289678,107420.0,107410.0,0.10027126]
["bitfinex","BTCUSD",1750876507645,1.28289678,107420.0,107410.0,0.05027126]
["bitfinex","BTCUSD",1750876508285,1.12961678,107420.0,107410.0,0.10027126]
["bitfinex","BTCUSD",1750876508501,1.32285678,107420.0,107410.0,0.10027126]
["bitfinex","BTCUSD",1750876508715,1.03411492,107420.0,107410.0,0.10027126]
["bitfinex","BTCUSD",1750876508938,1.22735492,107420.0,107410.0,0.10027126]
["bitfinex","BTCUSD",1750876509356,1.22735492,107420.0,107410.0,0.05027126]
["bitfinex","BTCUSD",1750876509785,1.22735492,107420.0,107410.0,0.10027126]
["bitfinex","BTCUSD",1750876513581,1.44702722,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1750876513822,1.47498004,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1750876514708,1.47398004,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1750876515170,1.47998004,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1750876516055,1.48398004,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1750876517126,1.38851009,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1750876519343,1.38200741,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1750876519545,1.38850492,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1750876522307,1.38200741,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1750876522529,1.3885083,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1750876522733,1.48397825,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1750876526537,1.46177962,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1750876527409,1.48402526,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1750876528099,1.47752437,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1750876528342,1.48403953,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1750876529055,1.49274018,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1750876529513,1.52054723,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1750876530158,1.53794941,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1750876530973,1.5379605,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1750876531203,1.52055832,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1750876532000,1.53795931,107420.0,107410.0,0.0002]
["bitfinex","BTCUSD",1750876533404,0.59026305,107410.0,107400.0,0.0002]
["bitfinex","BTCUSD",1750876533657,0.55942009,107380.0,107370.0,0.06635]
["bitfinex","BTCUSD",1750876533878,0.55942009,107380.0,107370.0,0.06789516]
["bitfinex","BTCUSD",1750876533879,1.18311148,107380.0,107370.0,0.06789516]
["bitfinex","BTCUSD",1750876534046,1.18311148,107380.0,107370.0,0.11789516]
["bitfinex","BTCUSD",1750876534498,1.19460513,107380.0,107370.0,0.11789516]
["bitfinex","BTCUSD",1750876534703,1.19507055,107380.0,107370.0,0.06789516]
["bitfinex","BTCUSD",1750876534904,1.2905405,107380.0,107370.0,0.10154516]
["bitfinex","BTCUSD",1750876535137,1.3062405,107380.0,107370.0,0.10154516]
["bitfinex","BTCUSD",1750876535322,1.21077055,107380.0,107370.0,0.10154516]
["bitfinex","BTCUSD",1750876535592,1.21076638,107380.0,107370.0,0.10154516]
["bitfinex","BTCUSD",1750876535876,0.77134693,107380.0,107370.0,0.10154516]
["bitfinex","BTCUSD",1750876536124,1.19506718,107380.0,107370.0,0.10254516]
["bitfinex","BTCUSD",1750876536511,1.19506718,107380.0,107370.0,0.05254516]
["bitfinex","BTCUSD",1750876536747,1.29053713,107380.0,107370.0,0.10254516]
["bitfinex","BTCUSD",1750876537581,1.19506718,107380.0,107370.0,0.10254516]
["bitfinex","BTCUSD",1750876537800,1.19506718,107380.0,107370.0,0.11844516]
["bitfinex","BTCUSD",1750876538869,1.19506718,107380.0,107370.0,0.06844516]
["bitfinex","BTCUSD",1750876539089,1.19506718,107380.0,107370.0,0.11944516]
["bitfinex","BTCUSD",1750876539532,1.19506309,107380.0,107370.0,0.06944516]
["bitfinex","BTCUSD",1750876539734,1.21365511,107380.0,107370.0,0.11944516]
["bitfinex","BTCUSD",1750876540442,1.19506309,107380.0,107370.0,0.11944516]
["bitfinex","BTCUSD",1750876540604,1.19506309,107380.0,107370.0,0.06944516]
["bitfinex","BTCUSD",1750876540809,0.77134284,107380.0,107370.0,0.11944516]
["bitfinex","BTCUSD",1750876541024,1.19506309,107380.0,107370.0,0.11944516]
["bitfinex","BTCUSD",1750876541835,0.77134284,107380.0,107370.0,0.11944516]
["bitfinex","BTCUSD",1750876542104,1.19506309,107380.0,107370.0,0.11944516]
["bitfinex","BTCUSD",1750876542268,1.19506515,107380.0,107370.0,0.11944516]
["bitfinex","BTCUSD",1750876542860,0.77405118,107380.0,107370.0,0.32434375]
["bitfinex","BTCUSD",1750876543061,0.77405118,107380.0,107370.0,0.32151693]
["bitfinex","BTCUSD",1750876543332,0.77405118,107380.0,107370.0,0.33083051]
["bitfinex","BTCUSD",1750876543493,0.77405118,107380.0,107370.0,0.32151693]
["bitfinex","BTCUSD",1750876543926,0.76473916,107380.0,107370.0,0.27151693]
["bitfinex","BTCUSD",1750876544132,0.76473916,107380.0,107370.0,0.13524516]
["bitfinex","BTCUSD",1750876544435,1.18845941,107380.0,107370.0,0.13524516]
["bitfinex","BTCUSD",1750876544661,1.18845941,107380.0,107370.0,0.08524516]
["bitfinex","BTCUSD",1750876544868,1.18845941,107380.0,107370.0,0.13524516]
["bitfinex","BTCUSD",1750876547386,1.18845941,107380.0,107370.0,0.05354516]
["bitfinex","BTCUSD",1750876547387,1.34151408,107380.0,107370.0,0.05354516]
["bitfinex","BTCUSD",1750876547599,1.32288677,107380.0,107370.0,0.002]
["bitfinex","BTCUSD",1750876547817,1.34516417,107380.0,107370.0,0.002]
["bitfinex","BTCUSD",1750876548034,1.36660167,107380.0,107370.0,0.002]
["bitfinex","BTCUSD",1750876548242,1.36660167,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1750876548428,1.46207162,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1750876548643,1.46207162,107380.0,107370.0,0.002]
["bitfinex","BTCUSD",1750876548852,1.46859834,107380.0,107370.0,0.002]
["bitfinex","BTCUSD",1750876549098,1.46859834,107380.0,107370.0,0.001]
["bitfinex","BTCUSD",1750876549312,0.22688518,107370.0,107360.0,0.0002]
["bitfinex","BTCUSD",1750876549529,0.91820472,107370.0,107360.0,0.05256912]
["bitfinex","BTCUSD",1750876549988,0.91820472,107370.0,107360.0,0.0002]
["bitfinex","BTCUSD",1750876551484,0.93274557,107370.0,107360.0,0.0002]
["bitfinex","BTCUSD",1750876551704,1.71872319,107370.0,107360.0,0.0002]
["bitfinex","BTCUSD",1750876551925,1.29500294,107370.0,107360.0,0.0002]
["bitfinex","BTCUSD",1750876552153,1.71872319,107370.0,107360.0,0.0002]
["bitfinex","BTCUSD",1750876552580,1.74653024,107370.0,107360.0,0.0002]
["bitfinex","BTCUSD",1750876552795,1.74853024,107370.0,107360.0,0.0002]
["bitfinex","BTCUSD",1750876553267,1.29700294,107370.0,107360.0,0.0002]
["bitfinex","BTCUSD",1750876553972,1.33716294,107370.0,107360.0,0.0002]
["bitfinex","BTCUSD",1750876555069,1.33063622,107370.0,107360.0,0.0002]
["bitfinex","BTCUSD",1750876555936,1.76087313,107370.0,107360.0,0.0002]
["bitfinex","BTCUSD",1750876557408,1.42838475,107360.0,107350.0,0.0002]
["bitfinex","BTCUSD",1750876557638,1.77935322,107360.0,107350.0,0.0002]
["bitfinex","BTCUSD",1750876557871,2.29048485,107360.0,107350.0,0.0002]
["bitfinex","BTCUSD",1750876558568,2.29048343,107360.0,107350.0,0.0002]
["bitfinex","BTCUSD",1750876558783,1.00618272,107350.0,107340.0,0.0002]
["bitfinex","BTCUSD",1750876559006,1.00618272,107350.0,107330.0,0.0002]
["bitfinex","BTCUSD",1750876559007,0.55018069,107340.0,107330.0,0.0002]
["bitfinex","BTCUSD",1750876559219,1.00581917,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750876559448,1.25480103,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750876560550,1.08598587,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750876560785,1.26360587,107330.0,107320.0,0.016]
["bitfinex","BTCUSD",1750876560993,1.26360587,107330.0,107320.0,0.017]
["bitfinex","BTCUSD",1750876560994,1.35907582,107330.0,107320.0,0.017]
["bitfinex","BTCUSD",1750876561487,1.26360587,107330.0,107320.0,0.017]
["bitfinex","BTCUSD",1750876561718,1.06988587,107330.0,107320.0,0.017]
["bitfinex","BTCUSD",1750876561946,0.40215047,107330.0,107320.0,0.32055103]
["bitfinex","BTCUSD",1750876562185,0.40215047,107330.0,107320.0,0.32986895]
["bitfinex","BTCUSD",1750876562186,0.73674734,107330.0,107320.0,0.32986895]
["bitfinex","BTCUSD",1750876562415,0.75128819,107330.0,107320.0,0.32055103]
["bitfinex","BTCUSD",1750876562635,0.74197166,107330.0,107320.0,0.32055103]
["bitfinex","BTCUSD",1750876563076,0.73265487,107330.0,107320.0,0.32055103]
["bitfinex","BTCUSD",1750876563309,0.73265487,107330.0,107320.0,0.32986895]
["bitfinex","BTCUSD",1750876563528,0.73265487,107330.0,107320.0,0.32055103]
["bitfinex","BTCUSD",1750876563762,0.74197149,107330.0,107320.0,0.32986895]
["bitfinex","BTCUSD",1750876563992,0.74197149,107330.0,107320.0,0.32255103]
["bitfinex","BTCUSD",1750876564208,0.72333799,107330.0,107320.0,0.13619248]
["bitfinex","BTCUSD",1750876564469,0.7369127,107330.0,107320.0,0.13619248]
["bitfinex","BTCUSD",1750876564711,1.16063295,107330.0,107320.0,0.13619248]
["bitfinex","BTCUSD",1750876565130,1.14705824,107330.0,107320.0,0.13619248]
["bitfinex","BTCUSD",1750876565389,0.99357824,107330.0,107320.0,0.13619248]
["bitfinex","BTCUSD",1750876565607,1.18733824,107330.0,107320.0,0.08619248]
["bitfinex","BTCUSD",1750876565829,1.18733824,107330.0,107320.0,0.13619248]
["bitfinex","BTCUSD",1750876567311,1.18733824,107330.0,107320.0,0.12089248]
["bitfinex","BTCUSD",1750876571562,1.18733824,107330.0,107320.0,0.13659248]
["bitfinex","BTCUSD",1750876571971,1.18733824,107330.0,107320.0,0.32295103]
["bitfinex","BTCUSD",1750876572342,1.18721824,107330.0,107320.0,0.32295103]
["bitfinex","BTCUSD",1750876572797,1.21519024,107330.0,107320.0,0.32295103]
["bitfinex","BTCUSD",1750876572998,0.81579231,107330.0,107320.0,0.32295103]
["bitfinex","BTCUSD",1750876573183,0.81579231,107330.0,107320.0,0.13659248]
["bitfinex","BTCUSD",1750876573559,0.81579231,107330.0,107320.0,0.33226895]
["bitfinex","BTCUSD",1750876573948,0.81579231,107330.0,107320.0,0.32295103]
["bitfinex","BTCUSD",1750876574314,0.81579231,107330.0,107320.0,0.13659248]
["bitfinex","BTCUSD",1750876574559,0.89951256,107330.0,107320.0,0.12089248]
["bitfinex","BTCUSD",1750876574685,1.23951256,107330.0,107320.0,0.12089248]
["bitfinex","BTCUSD",1750876576072,1.23119024,107330.0,107320.0,0.10509248]
["bitfinex","BTCUSD",1750876577174,1.3425921,107330.0,107320.0,0.05509248]
["bitfinex","BTCUSD",1750876577378,1.3425921,107330.0,107320.0,0.0032]
["bitfinex","BTCUSD",1750876578031,1.34911933,107330.0,107320.0,0.0032]
["bitfinex","BTCUSD",1750876578249,1.77283958,107330.0,107320.0,0.0032]
["bitfinex","BTCUSD",1750876578460,2.40734219,107330.0,107320.0,0.0032]
["bitfinex","BTCUSD",1750876579102,2.4444775,107330.0,107320.0,0.0032]
["bitfinex","BTCUSD",1750876579317,2.4444775,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750876579758,2.02275725,107330.0,107320.0,0.0012]
["bitfinex","BTCUSD",1750876579961,2.01623002,107330.0,107320.0,0.0012]
["bitfinex","BTCUSD",1750876580175,2.0227615,107330.0,107320.0,0.0012]
["bitfinex","BTCUSD",1750876580635,2.0227615,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750876581062,2.0247615,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750876581475,2.44848175,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750876581707,2.0247615,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750876582045,2.44848175,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750876582481,2.0247615,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750876582691,1.98762619,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750876582903,1.98762273,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750876583106,2.51847829,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750876587217,2.51847534,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750876588627,2.32483415,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750876588838,2.0946339,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750876589253,2.05749859,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750876592075,2.48121884,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750876594468,2.48121841,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750876594680,2.43108575,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750876595305,2.0073655,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750876595971,2.05747703,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750876596133,2.03520524,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750876596564,2.0073655,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750876597290,2.00736729,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750876597486,2.02963944,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750876597869,2.05747963,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750876598663,2.00736729,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750876599759,2.05748793,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750876600161,2.05096269,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750876600369,2.05749078,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750876600495,2.02964598,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750876600692,2.05749078,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750876602175,2.05749177,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750876603176,2.05749756,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750876605378,1.25653145,107330.0,107320.0,0.016]
["bitfinex","BTCUSD",1750876605579,1.8733717,107330.0,107320.0,0.0325]
["bitfinex","BTCUSD",1750876605757,1.8733717,107330.0,107320.0,0.016]
["bitfinex","BTCUSD",1750876605948,1.87338333,107330.0,107320.0,0.016]
["bitfinex","BTCUSD",1750876606151,1.96885328,107330.0,107320.0,0.016]
["bitfinex","BTCUSD",1750876608175,1.87338333,107330.0,107320.0,0.0323]
["bitfinex","BTCUSD",1750876608375,1.85142749,107330.0,107320.0,0.0323]
["bitfinex","BTCUSD",1750876608574,1.23426724,107330.0,107320.0,0.0323]
["bitfinex","BTCUSD",1750876608845,0.32885803,107330.0,107320.0,0.0323]
["bitfinex","BTCUSD",1750876609032,0.48225803,107330.0,107320.0,0.0823]
["bitfinex","BTCUSD",1750876609186,0.83679888,107330.0,107320.0,0.0823]
["bitfinex","BTCUSD",1750876610214,0.64331888,107330.0,107320.0,0.0823]
["bitfinex","BTCUSD",1750876610410,0.83679888,107330.0,107320.0,0.0823]
["bitfinex","BTCUSD",1750876610614,1.35598908,107330.0,107320.0,0.0823]
["bitfinex","BTCUSD",1750876611645,1.35598908,107330.0,107320.0,0.0502]
["bitfinex","BTCUSD",1750876611646,1.45149094,107330.0,107320.0,0.0502]
["bitfinex","BTCUSD",1750876611846,1.46699094,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750876612228,1.47352796,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750876613268,1.47352799,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750876614369,1.48359094,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750876614575,1.95359077,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750876614775,1.52987052,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750876614981,1.95359077,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750876615393,1.9535913,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750876616017,1.9640028,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750876616221,1.98143751,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750876617372,1.98143771,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750876619194,2.01855797,107330.0,107320.0,0.0002]
["bitfinex","BTCUSD",1750876619853,0.55021715,107320.0,107310.0,0.0002]
["bitfinex","BTCUSD",1750876620080,1.81995118,107320.0,107310.0,0.0002]
["bitfinex","BTCUSD",1750876620309,1.81994904,107320.0,107310.0,0.0002]
["bitfinex","BTCUSD",1750876620527,1.81994743,107320.0,107310.0,0.0002]
["bitfinex","BTCUSD",1750876621145,1.82194743,107320.0,107310.0,0.0002]
["bitfinex","BTCUSD",1750876622718,1.82193758,107320.0,107310.0,0.0002]
["bitfinex","BTCUSD",1750876622930,1.82193567,107320.0,107310.0,0.0002]
["bitfinex","BTCUSD",1750876623834,1.79797916,107320.0,107310.0,0.0002]
["bitfinex","BTCUSD",1750876624049,1.82193247,107320.0,107310.0,0.0002]
["bitfinex","BTCUSD",1750876625883,2.31083159,107320.0,107310.0,0.0002]
["bitfinex","BTCUSD",1750876627679,2.29341188,107320.0,107310.0,0.0002]
["bitfinex","BTCUSD",1750876627897,2.32139388,107320.0,107310.0,0.0002]
["bitfinex","BTCUSD",1750876628325,2.31486116,107320.0,107310.0,0.0002]
["bitfinex","BTCUSD",1750876628760,2.34270596,107320.0,107310.0,0.0002]
["bitfinex","BTCUSD",1750876634756,1.84337566,107320.0,107310.0,0.0002]
["bitfinex","BTCUSD",1750876635194,1.84990535,107320.0,107310.0,0.0002]
["bitfinex","BTCUSD",1750876635410,1.84990372,107320.0,107310.0,0.0002]
["bitfinex","BTCUSD",1750876636747,1.87774852,107320.0,107310.0,0.0002]
["bitfinex","BTCUSD",1750876637725,1.92774852,107320.0,107310.0,0.0002]
["bitfinex","BTCUSD",1750876637946,1.92774852,107320.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750876637947,0.36386034,107300.0,107290.0,0.0002]
["bitfinex","BTCUSD",1750876638156,0.97399211,107290.0,107280.0,0.0164]
["bitfinex","BTCUSD",1750876638369,1.22273397,107290.0,107280.0,0.0164]
["bitfinex","BTCUSD",1750876638846,1.25072097,107290.0,107280.0,0.0164]
["bitfinex","BTCUSD",1750876639232,1.25072097,107290.0,107280.0,0.0002]
["bitfinex","BTCUSD",1750876639451,1.28910876,107290.0,107280.0,0.0002]
["bitfinex","BTCUSD",1750876639881,1.37263533,107290.0,107280.0,0.0002]
["bitfinex","BTCUSD",1750876640352,1.3965955,107290.0,107280.0,0.0002]
["bitfinex","BTCUSD",1750876641220,1.41309143,107290.0,107280.0,0.0002]
["bitfinex","BTCUSD",1750876641448,1.83681168,107290.0,107280.0,0.0032]
["bitfinex","BTCUSD",1750876641657,2.3479965,107290.0,107280.0,0.0032]
["bitfinex","BTCUSD",1750876641862,1.92427625,107290.0,107280.0,0.0002]
["bitfinex","BTCUSD",1750876642287,2.5869365,107290.0,107280.0,0.001]
["bitfinex","BTCUSD",1750876642504,0.5820901,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1750876642723,1.72471338,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1750876642929,1.82018333,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1750876643344,1.80276182,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1750876643555,1.82019719,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1750876643983,1.82019462,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1750876644194,1.82017797,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1750876644648,1.82417797,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1750876645339,1.72870802,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1750876645556,1.0059286,107270.0,107260.0,0.0002]
["bitfinex","BTCUSD",1750876645754,1.34138602,107270.0,107260.0,0.0002]
["bitfinex","BTCUSD",1750876646203,1.32490602,107270.0,107260.0,0.0002]
["bitfinex","BTCUSD",1750876646414,1.30960602,107270.0,107260.0,0.0002]
["bitfinex","BTCUSD",1750876646701,1.40507597,107270.0,107260.0,0.0002]
["bitfinex","BTCUSD",1750876647082,1.40505915,107270.0,107260.0,0.0002]
["bitfinex","BTCUSD",1750876647313,1.29218271,107270.0,107260.0,0.0002]
["bitfinex","BTCUSD",1750876647833,1.31028271,107270.0,107260.0,0.0002]
["bitfinex","BTCUSD",1750876648031,1.3276892,107270.0,107260.0,0.0002]
["bitfinex","BTCUSD",1750876649464,1.8330892,107270.0,107260.0,0.0002]
["bitfinex","BTCUSD",1750876649979,1.8330746,107270.0,107260.0,0.0002]
["bitfinex","BTCUSD",1750876650181,1.92854455,107270.0,107260.0,0.0002]
["bitfinex","BTCUSD",1750876650570,1.91204455,107270.0,107260.0,0.0002]
["bitfinex","BTCUSD",1750876650772,1.94003955,107270.0,107260.0,0.0002]
["bitfinex","BTCUSD",1750876651424,1.95653955,107270.0,107260.0,0.0002]
["bitfinex","BTCUSD",1750876651792,0.55966843,107250.0,107240.0,0.0815]
["bitfinex","BTCUSD",1750876651957,1.23257054,107250.0,107240.0,0.0315]
["bitfinex","BTCUSD",1750876652162,1.23257054,107250.0,107240.0,0.0162]
["bitfinex","BTCUSD",1750876652370,1.68428879,107250.0,107240.0,0.0162]
["bitfinex","BTCUSD",1750876652591,0.55036312,107240.0,107230.0,0.0162]
["bitfinex","BTCUSD",1750876652795,1.68722548,107240.0,107230.0,0.0162]
["bitfinex","BTCUSD",1750876653009,1.68768975,107240.0,107230.0,0.0162]
["bitfinex","BTCUSD",1750876654032,0.21038138,107230.0,107220.0,0.03185058]
["bitfinex","BTCUSD",1750876654266,0.88324349,107230.0,107220.0,0.03185058]
["bitfinex","BTCUSD",1750876654757,0.91124649,107230.0,107220.0,0.03185058]
["bitfinex","BTCUSD",1750876655638,0.91124649,107230.0,107220.0,0.03285058]
["bitfinex","BTCUSD",1750876656292,0.94797534,107230.0,107220.0,0.01725058]
["bitfinex","BTCUSD",1750876656552,1.28797534,107230.0,107220.0,0.00105058]
["bitfinex","BTCUSD",1750876656774,1.30968444,107230.0,107220.0,0.00105058]
["bitfinex","BTCUSD",1750876657229,1.33190724,107230.0,107220.0,0.00105058]
["bitfinex","BTCUSD",1750876657431,1.35936674,107230.0,107220.0,0.00105058]
["bitfinex","BTCUSD",1750876657766,1.32263789,107230.0,107220.0,0.00105058]
["bitfinex","BTCUSD",1750876658004,1.30743789,107230.0,107220.0,0.00105058]
["bitfinex","BTCUSD",1750876658183,1.28521509,107230.0,107220.0,0.01635058]
["bitfinex","BTCUSD",1750876658582,1.30041509,107230.0,107220.0,0.00105058]
["bitfinex","BTCUSD",1750876658784,1.43349561,107230.0,107220.0,0.00105058]
["bitfinex","BTCUSD",1750876660273,1.41809561,107230.0,107220.0,0.00105058]
["bitfinex","BTCUSD",1750876660786,1.41158651,107230.0,107220.0,0.00105058]
["bitfinex","BTCUSD",1750876662174,1.42808651,107230.0,107220.0,0.00105058]
["bitfinex","BTCUSD",1750876662377,1.94483613,107230.0,107220.0,0.00105058]
["bitfinex","BTCUSD",1750876662597,1.96215879,107230.0,107220.0,0.00105058]
["bitfinex","BTCUSD",1750876663195,1.94483613,107230.0,107220.0,0.00105058]
["bitfinex","BTCUSD",1750876664440,1.46276619,107230.0,107220.0,0.00105058]
["bitfinex","BTCUSD",1750876664643,1.88648644,107230.0,107220.0,0.00105058]
["bitfinex","BTCUSD",1750876664843,1.69572618,107230.0,107220.0,0.00105058]
["bitfinex","BTCUSD",1750876665146,1.85862618,107230.0,107220.0,0.01705058]
["bitfinex","BTCUSD",1750876665720,1.66402618,107230.0,107220.0,0.01705058]
["bitfinex","BTCUSD",1750876665925,1.95421613,107230.0,107220.0,0.00105058]
["bitfinex","BTCUSD",1750876666339,1.64948533,107230.0,107220.0,0.00105058]
["bitfinex","BTCUSD",1750876666511,1.84420533,107230.0,107220.0,0.01765058]
["bitfinex","BTCUSD",1750876666715,1.85874618,107230.0,107220.0,0.01765058]
["bitfinex","BTCUSD",1750876668414,1.89586644,107230.0,107220.0,0.01765058]
["bitfinex","BTCUSD",1750876668819,1.70114644,107230.0,107220.0,0.01765058]
["bitfinex","BTCUSD",1750876668996,1.99125639,107230.0,107220.0,0.01765058]
["bitfinex","BTCUSD",1750876669846,2.00862577,107230.0,107220.0,0.01765058]
["bitfinex","BTCUSD",1750876669972,1.71851582,107230.0,107220.0,0.01765058]
["bitfinex","BTCUSD",1750876670178,1.87603556,107230.0,107220.0,0.03395058]
["bitfinex","BTCUSD",1750876671211,1.88255524,107230.0,107220.0,0.03395058]
["bitfinex","BTCUSD",1750876672253,1.88258097,107230.0,107220.0,0.03395058]
["bitfinex","BTCUSD",1750876672675,1.72826097,107230.0,107220.0,0.03395058]
["bitfinex","BTCUSD",1750876672877,1.83737877,107230.0,107220.0,0.03395058]
["bitfinex","BTCUSD",1750876673704,1.85478559,107230.0,107220.0,0.03395058]
["bitfinex","BTCUSD",1750876675052,1.83737877,107230.0,107220.0,0.03395058]
["bitfinex","BTCUSD",1750876675269,1.41361852,107230.0,107220.0,0.03395058]
["bitfinex","BTCUSD",1750876675705,1.83733877,107230.0,107220.0,0.03395058]
["bitfinex","BTCUSD",1750876675917,1.80987927,107230.0,107220.0,0.03395058]
["bitfinex","BTCUSD",1750876677186,1.22551741,107230.0,107220.0,0.03395058]
["bitfinex","BTCUSD",1750876678977,0.80179716,107230.0,107220.0,0.03395058]
["bitfinex","BTCUSD",1750876681201,1.22551741,107230.0,107220.0,0.03395058]
["bitfinex","BTCUSD",1750876681608,0.80179716,107230.0,107220.0,0.03395058]
["bitfinex","BTCUSD",1750876681785,1.22551741,107230.0,107220.0,0.03395058]
["bitfinex","BTCUSD",1750876682174,1.34886889,107230.0,107220.0,0.01765058]
["bitfinex","BTCUSD",1750876683139,1.34234668,107230.0,107220.0,0.01765058]
["bitfinex","BTCUSD",1750876683363,1.34888636,107230.0,107220.0,0.01765058]
["bitfinex","BTCUSD",1750876683771,1.37618241,107230.0,107220.0,0.01765058]
["bitfinex","BTCUSD",1750876683991,1.36964273,107230.0,107220.0,0.01765058]
["bitfinex","BTCUSD",1750876684195,1.39362409,107230.0,107220.0,0.01765058]
["bitfinex","BTCUSD",1750876684414,1.37618249,107230.0,107220.0,0.01765058]
["bitfinex","BTCUSD",1750876685601,1.44618333,107230.0,107220.0,0.01765058]
["bitfinex","BTCUSD",1750876686490,1.55909479,107230.0,107220.0,0.00105058]
["bitfinex","BTCUSD",1750876686684,1.62781505,107230.0,107220.0,0.00105058]
["bitfinex","BTCUSD",1750876686845,0.53587707,107210.0,107200.0,0.06225058]
["bitfinex","BTCUSD",1750876687060,1.23825035,107210.0,107200.0,0.06225058]
["bitfinex","BTCUSD",1750876689043,1.23170975,107210.0,107200.0,0.06425058]
["bitfinex","BTCUSD",1750876689249,1.23824994,107210.0,107200.0,0.06425058]
["bitfinex","BTCUSD",1750876689459,1.23824994,107210.0,107200.0,0.056]
["bitfinex","BTCUSD",1750876689639,1.26625594,107210.0,107200.0,0.056]
["bitfinex","BTCUSD",1750876690050,1.27687294,107210.0,107200.0,0.0715]
["bitfinex","BTCUSD",1750876692006,1.27687231,107210.0,107200.0,0.0715]
["bitfinex","BTCUSD",1750876692457,0.85315206,107210.0,107200.0,0.0715]
["bitfinex","BTCUSD",1750876692669,0.8683702,107210.0,107200.0,0.08969717]
["bitfinex","BTCUSD",1750876692890,0.83833029,107210.0,107200.0,0.75931276]
["bitfinex","BTCUSD",1750876693107,0.4193267,107210.0,107200.0,0.77796851]
["bitfinex","BTCUSD",1750876693320,0.78841787,107210.0,107200.0,0.77796886]
["bitfinex","BTCUSD",1750876693746,0.61119559,107210.0,107200.0,0.79662461]
["bitfinex","BTCUSD",1750876693949,0.79774535,107210.0,107200.0,0.78729678]
["bitfinex","BTCUSD",1750876694173,0.60186811,107210.0,107200.0,0.79662461]
["bitfinex","BTCUSD",1750876694376,0.60186811,107210.0,107200.0,0.79662417]
["bitfinex","BTCUSD",1750876694592,0.60186811,107210.0,107200.0,0.78729643]
["bitfinex","BTCUSD",1750876694801,0.60186811,107210.0,107200.0,0.79662417]
["bitfinex","BTCUSD",1750876695007,0.44730802,107210.0,107200.0,0.78729634]
["bitfinex","BTCUSD",1750876695209,0.78841848,107210.0,107200.0,0.76864068]
["bitfinex","BTCUSD",1750876695561,0.78841848,107210.0,107200.0,0.7779686]
["bitfinex","BTCUSD",1750876695763,0.6111162,107210.0,107200.0,0.7779686]
["bitfinex","BTCUSD",1750876696007,0.60178872,107210.0,107200.0,0.78729643]
["bitfinex","BTCUSD",1750876696446,0.78833848,107210.0,107200.0,0.76864068]
["bitfinex","BTCUSD",1750876696641,0.78833848,107210.0,107200.0,0.77796903]
["bitfinex","BTCUSD",1750876697444,0.78833848,107210.0,107200.0,0.78729695]
["bitfinex","BTCUSD",1750876697615,0.78838848,107210.0,107200.0,0.78729695]
["bitfinex","BTCUSD",1750876698045,0.07005,107210.0,107200.0,0.88279881]
["bitfinex","BTCUSD",1750876698254,0.07005,107210.0,107200.0,0.89212655]
["bitfinex","BTCUSD",1750876698467,5e-05,107210.0,107200.0,1.04644655]
["bitfinex","BTCUSD",1750876699141,5e-05,107210.0,107200.0,1.4701668]
["bitfinex","BTCUSD",1750876699810,5e-05,107210.0,107200.0,1.5108068]
["bitfinex","BTCUSD",1750876700032,5e-05,107230.0,107220.0,0.26451116]
["bitfinex","BTCUSD",1750876700319,5e-05,107230.0,107220.0,0.86627449]
["bitfinex","BTCUSD",1750876700507,5e-05,107230.0,107220.0,1.02071449]
["bitfinex","BTCUSD",1750876703713,0.00937496,107230.0,107220.0,1.02071449]
["bitfinex","BTCUSD",1750876704141,0.01870018,107230.0,107220.0,1.02071449]
["bitfinex","BTCUSD",1750876704347,0.02802558,107230.0,107220.0,1.02071449]
["bitfinex","BTCUSD",1750876704557,5e-05,107230.0,107220.0,1.02071449]
["bitfinex","BTCUSD",1750876705880,0.00937496,107230.0,107220.0,1.02071449]
["bitfinex","BTCUSD",1750876706114,5e-05,107230.0,107220.0,1.02271449]
["bitfinex","BTCUSD",1750876706918,5e-05,107230.0,107220.0,1.02371449]
["bitfinex","BTCUSD",1750876709734,9e-05,107230.0,107220.0,1.02371449]
["bitfinex","BTCUSD",1750876710490,0.00941496,107230.0,107220.0,1.02371449]
["bitfinex","BTCUSD",1750876710701,9e-05,107230.0,107220.0,1.02371449]
["bitfinex","BTCUSD",1750876710900,9e-05,107230.0,107220.0,0.59999424]
["bitfinex","BTCUSD",1750876711118,9e-05,107230.0,107220.0,1.02371449]
["bitfinex","BTCUSD",1750876718266,0.00941505,107230.0,107220.0,1.02371449]
["bitfinex","BTCUSD",1750876718474,9e-05,107230.0,107220.0,1.02371449]
["bitfinex","BTCUSD",1750876718808,0.00941496,107230.0,107220.0,1.02371449]
["bitfinex","BTCUSD",1750876719729,9e-05,107230.0,107220.0,1.02371449]
["bitfinex","BTCUSD",1750876721493,0.00941513,107230.0,107220.0,0.59999424]
["bitfinex","BTCUSD",1750876721697,9e-05,107230.0,107220.0,1.02371449]
["bitfinex","BTCUSD",1750876728180,9e-05,107230.0,107220.0,1.02171449]
["bitfinex","BTCUSD",1750876728584,9e-05,107230.0,107220.0,1.02571449]
["bitfinex","BTCUSD",1750876728934,9e-05,107230.0,107220.0,1.02171449]
["bitfinex","BTCUSD",1750876729143,9e-05,107230.0,107220.0,1.02071449]
["bitfinex","BTCUSD",1750876729345,9e-05,107230.0,107220.0,1.29581449]
["bitfinex","BTCUSD",1750876729678,9e-05,107230.0,107220.0,1.29281449]
["bitfinex","BTCUSD",1750876730237,9e-05,107230.0,107220.0,1.29681449]
["bitfinex","BTCUSD",1750876730798,9e-05,107230.0,107220.0,1.30181449]
["bitfinex","BTCUSD",1750876733514,9e-05,107230.0,107220.0,1.35181449]
["bitfinex","BTCUSD",1750876734196,0.00014,107230.0,107220.0,1.35181449]
["bitfinex","BTCUSD",1750876737108,0.00014,107230.0,107220.0,0.92809424]
["bitfinex","BTCUSD",1750876737264,0.00014,107230.0,107220.0,1.35181449]
["bitfinex","BTCUSD",1750876738646,0.00014,107230.0,107220.0,1.44976449]
["bitfinex","BTCUSD",1750876738826,0.00014,107230.0,107220.0,1.35181449]
["bitfinex","BTCUSD",1750876745378,0.00046427,107240.0,107230.0,0.80449115]
["bitfinex","BTCUSD",1750876745602,0.00046427,107240.0,107230.0,2.2977704]
["bitfinex","BTCUSD",1750876747670,0.00046427,107240.0,107230.0,2.3017704]
["bitfinex","BTCUSD",1750876748073,0.00046427,107240.0,107230.0,2.3027704]
["bitfinex","BTCUSD",1750876748521,0.00046427,107240.0,107230.0,2.3067704]
["bitfinex","BTCUSD",1750876748692,0.00046427,107240.0,107230.0,2.4048904]
["bitfinex","BTCUSD",1750876748879,0.00046427,107240.0,107230.0,2.3067704]
["bitfinex","BTCUSD",1750876749688,0.00046427,107240.0,107230.0,2.5567704]
["bitfinex","BTCUSD",1750876750099,0.0158,107280.0,107270.0,0.26441117]
["bitfinex","BTCUSD",1750876750288,0.0004,107280.0,107270.0,0.98777821]
["bitfinex","BTCUSD",1750876750484,0.0004,107280.0,107270.0,1.00357821]
["bitfinex","BTCUSD",1750876750713,0.0004,107280.0,107270.0,0.98777821]
["bitfinex","BTCUSD",1750876751464,0.0004,107280.0,107270.0,0.98877821]
["bitfinex","BTCUSD",1750876752017,0.0004,107280.0,107270.0,1.0002437]
["bitfinex","BTCUSD",1750876752754,0.0317,107280.0,107270.0,0.83597821]
["bitfinex","BTCUSD",1750876752977,0.0410207,107280.0,107270.0,0.39361438]
["bitfinex","BTCUSD",1750876753193,0.05966254,107280.0,107270.0,0.57542005]
["bitfinex","BTCUSD",1750876753414,0.06898376,107280.0,107270.0,0.52542022]
["bitfinex","BTCUSD",1750876753646,0.05966254,107280.0,107270.0,0.58474196]
["bitfinex","BTCUSD",1750876753852,0.05966254,107280.0,107270.0,0.58474144]
["bitfinex","BTCUSD",1750876754026,0.05034149,107280.0,107270.0,0.58474144]
["bitfinex","BTCUSD",1750876754184,0.07835482,107280.0,107270.0,0.35293621]
["bitfinex","BTCUSD",1750876754388,0.25546215,107280.0,107270.0,0.4881322]
["bitfinex","BTCUSD",1750876754589,0.05971281,107280.0,107270.0,0.56609831]
["bitfinex","BTCUSD",1750876754827,0.05971281,107280.0,107270.0,0.57542005]
["bitfinex","BTCUSD",1750876755005,0.05971272,107280.0,107270.0,0.58474171]
["bitfinex","BTCUSD",1750876755358,0.05039167,107280.0,107270.0,0.51609831]
["bitfinex","BTCUSD",1750876755570,0.06903385,107280.0,107270.0,0.50677648]
["bitfinex","BTCUSD",1750876755772,0.07835516,107280.0,107270.0,0.5160984]
["bitfinex","BTCUSD",1750876755930,0.06903368,107280.0,107270.0,0.57542006]
["bitfinex","BTCUSD",1750876756136,0.05971263,107280.0,107270.0,0.57542006]
["bitfinex","BTCUSD",1750876756359,0.05971263,107280.0,107270.0,0.5660984]
["bitfinex","BTCUSD",1750876756360,0.06903377,107280.0,107270.0,0.5660984]
["bitfinex","BTCUSD",1750876756564,0.06903377,107280.0,107270.0,0.57542023]
["bitfinex","BTCUSD",1750876756805,0.07835508,107280.0,107270.0,0.57542023]
["bitfinex","BTCUSD",1750876757130,0.07835499,107280.0,107270.0,0.57542023]
["bitfinex","BTCUSD",1750876757318,0.06903377,107280.0,107270.0,0.57542023]
["bitfinex","BTCUSD",1750876757526,0.05039167,107280.0,107270.0,0.58474197]
["bitfinex","BTCUSD",1750876757733,0.07835517,107280.0,107270.0,0.50677613]
["bitfinex","BTCUSD",1750876757937,0.07835517,107280.0,107270.0,0.42059654]
["bitfinex","BTCUSD",1750876758143,0.07835517,107280.0,107270.0,0.47059654]
["bitfinex","BTCUSD",1750876758589,0.07835517,107280.0,107270.0,0.47991837]
["bitfinex","BTCUSD",1750876758972,0.05971272,107280.0,107270.0,0.4799182]
["bitfinex","BTCUSD",1750876759201,0.05971272,107280.0,107270.0,0.47991828]
["bitfinex","BTCUSD",1750876759513,0.06903394,107280.0,107270.0,0.47991828]
["bitfinex","BTCUSD",1750876759717,0.06903386,107280.0,107270.0,0.47991828]
["bitfinex","BTCUSD",1750876760300,0.05971272,107280.0,107270.0,0.48923994]
["bitfinex","BTCUSD",1750876760503,0.06903394,107280.0,107270.0,0.47991828]
["bitfinex","BTCUSD",1750876760705,0.05971272,107280.0,107270.0,0.48923994]
["bitfinex","BTCUSD",1750876760909,0.05039167,107280.0,107270.0,0.48923994]
["bitfinex","BTCUSD",1750876761421,0.06903386,107280.0,107270.0,0.47991828]
["bitfinex","BTCUSD",1750876761625,0.06903386,107280.0,107270.0,0.48923994]
["bitfinex","BTCUSD",1750876762182,0.06903394,107280.0,107270.0,0.47991828]
["bitfinex","BTCUSD",1750876762590,0.05039167,107280.0,107270.0,0.43923994]
["bitfinex","BTCUSD",1750876763000,0.05971281,107280.0,107270.0,0.48923994]
["bitfinex","BTCUSD",1750876763809,0.05971272,107280.0,107270.0,0.48923994]
["bitfinex","BTCUSD",1750876764099,0.03175,107280.0,107270.0,1.00846205]
["bitfinex","BTCUSD",1750876764515,0.03175,107280.0,107270.0,0.95846205]
["bitfinex","BTCUSD",1750876764703,0.03175,107280.0,107270.0,1.00846205]
["bitfinex","BTCUSD",1750876764861,0.01545,107280.0,107270.0,1.00846205]
["bitfinex","BTCUSD",1750876765071,0.00045,107280.0,107270.0,0.95846205]
["bitfinex","BTCUSD",1750876765303,0.00045,107280.0,107270.0,1.02426205]
["bitfinex","BTCUSD",1750876765873,0.00045,107280.0,107270.0,1.03956205]
["bitfinex","BTCUSD",1750876768632,0.00045,107280.0,107270.0,1.02426205]
["bitfinex","BTCUSD",1750876770873,0.00045,107280.0,107270.0,1.00846205]
["bitfinex","BTCUSD",1750876771099,0.01585,107280.0,107270.0,1.00846205]
["bitfinex","BTCUSD",1750876771315,0.06011254,107280.0,107270.0,0.5845018]
["bitfinex","BTCUSD",1750876771528,0.05079149,107280.0,107270.0,0.5845018]
["bitfinex","BTCUSD",1750876771761,0.06011245,107280.0,107270.0,0.5845018]
["bitfinex","BTCUSD",1750876772009,0.05079149,107280.0,107270.0,0.5845018]
["bitfinex","BTCUSD",1750876772209,0.06011245,107280.0,107270.0,0.5845018]
["bitfinex","BTCUSD",1750876772572,0.05079149,107280.0,107270.0,0.5845018]
["bitfinex","BTCUSD",1750876773148,0.0414707,107280.0,107270.0,0.5845018]
["bitfinex","BTCUSD",1750876773754,0.05079158,107280.0,107270.0,0.5845018]
["bitfinex","BTCUSD",1750876773946,0.0414707,107280.0,107270.0,0.5845018]
["bitfinex","BTCUSD",1750876774377,0.0414707,107280.0,107270.0,0.5345018]
["bitfinex","BTCUSD",1750876774672,0.0414707,107280.0,107270.0,1.00818205]
["bitfinex","BTCUSD",1750876774863,0.0414707,107280.0,107270.0,1.00822205]
["bitfinex","BTCUSD",1750876775272,0.05079149,107280.0,107270.0,1.00822205]
["bitfinex","BTCUSD",1750876775703,0.0414707,107280.0,107270.0,1.00822205]
["bitfinex","BTCUSD",1750876777676,0.00045,107280.0,107270.0,0.34361447]
["bitfinex","BTCUSD",1750876777894,0.0513915,107280.0,107270.0,0.52522023]
["bitfinex","BTCUSD",1750876778106,0.06071246,107280.0,107270.0,0.56589857]
["bitfinex","BTCUSD",1750876778313,0.0700336,107280.0,107270.0,0.57522023]
["bitfinex","BTCUSD",1750876778521,0.0700336,107280.0,107270.0,0.47971837]
["bitfinex","BTCUSD",1750876778721,0.06071246,107280.0,107270.0,0.47971837]
["bitfinex","BTCUSD",1750876779136,0.07003351,107280.0,107270.0,0.47971837]
["bitfinex","BTCUSD",1750876779287,0.07003351,107280.0,107270.0,0.47039671]
["bitfinex","BTCUSD",1750876779470,0.07003351,107280.0,107270.0,0.47971837]
["bitfinex","BTCUSD",1750876780011,0.06071246,107280.0,107270.0,0.47971837]
["bitfinex","BTCUSD",1750876780998,0.0513915,107280.0,107270.0,0.47971837]
["bitfinex","BTCUSD",1750876781200,0.06071255,107280.0,107270.0,0.47971837]
["bitfinex","BTCUSD",1750876781409,0.0513915,107280.0,107270.0,0.47971837]
["bitfinex","BTCUSD",1750876781811,0.06071255,107280.0,107270.0,0.47975837]
["bitfinex","BTCUSD",1750876782000,0.0513915,107280.0,107270.0,0.47975837]
["bitfinex","BTCUSD",1750876783002,0.06071246,107280.0,107270.0,0.47975837]
["bitfinex","BTCUSD",1750876783244,0.07003368,107280.0,107270.0,0.47975845]
["bitfinex","BTCUSD",1750876783448,0.06071246,107280.0,107270.0,0.48908011]
["bitfinex","BTCUSD",1750876783890,0.0513915,107280.0,107270.0,0.48908011]
["bitfinex","BTCUSD",1750876784325,0.05139141,107280.0,107270.0,0.48908011]
["bitfinex","BTCUSD",1750876785450,0.05139141,107280.0,107270.0,0.43908011]
["bitfinex","BTCUSD",1750876785651,0.05139141,107280.0,107270.0,0.48908011]
["bitfinex","BTCUSD",1750876787639,0.06071237,107280.0,107270.0,0.48908011]
["bitfinex","BTCUSD",1750876788050,0.07003359,107280.0,107270.0,0.27607845]
["bitfinex","BTCUSD",1750876788408,0.06071237,107280.0,107270.0,0.48880011]
["bitfinex","BTCUSD",1750876788987,0.05139141,107280.0,107270.0,0.48880011]
["bitfinex","BTCUSD",1750876789162,0.06071229,107280.0,107270.0,0.48880011]
["bitfinex","BTCUSD",1750876789554,0.04207062,107280.0,107270.0,0.48880011]
["bitfinex","BTCUSD",1750876789759,0.00045,107280.0,107270.0,1.00802222]
["bitfinex","BTCUSD",1750876789958,0.00045,107280.0,107270.0,1.02332222]
["bitfinex","BTCUSD",1750876790157,0.00045,107280.0,107270.0,1.03942222]
["bitfinex","BTCUSD",1750876794356,0.00045,107280.0,107270.0,1.02332222]
["bitfinex","BTCUSD",1750876794553,0.00045,107280.0,107270.0,0.85462222]
["bitfinex","BTCUSD",1750876794758,0.00045,107280.0,107270.0,1.04838222]
["bitfinex","BTCUSD",1750876799526,0.00045,107280.0,107270.0,0.85462222]
["bitfinex","BTCUSD",1750876799745,0.00045,107280.0,107270.0,1.50406247]
["bitfinex","BTCUSD",1750876799972,0.00045,107280.0,107270.0,1.23034222]
["bitfinex","BTCUSD",1750876800434,0.00045,107280.0,107270.0,2.26616247]
["bitfinex","BTCUSD",1750876800649,0.00045,107280.0,107270.0,2.51616247]
["bitfinex","BTCUSD",1750876800847,0.00045,107280.0,107270.0,2.46616247]
["bitfinex","BTCUSD",1750876801466,0.00045,107280.0,107270.0,2.51516247]
["bitfinex","BTCUSD",1750876802011,0.00045,107280.0,107270.0,2.09044222]
["bitfinex","BTCUSD",1750876802224,0.00045,107280.0,107270.0,2.09144222]
["bitfinex","BTCUSD",1750876802421,0.00045,107280.0,107270.0,2.09244222]
["bitfinex","BTCUSD",1750876802568,0.00045,107280.0,107270.0,2.51616247]
["bitfinex","BTCUSD",1750876802770,0.00045,107280.0,107270.0,2.52016247]
["bitfinex","BTCUSD",1750876803876,0.00045,107280.0,107270.0,2.56916247]
["bitfinex","BTCUSD",1750876804929,0.00045,107280.0,107270.0,2.59764727]
["bitfinex","BTCUSD",1750876805337,0.00045,107280.0,107270.0,2.54764727]
["bitfinex","BTCUSD",1750876805582,0.00045,107280.0,107270.0,2.61629727]
["bitfinex","BTCUSD",1750876806484,0.00045,107280.0,107270.0,2.64426627]
["bitfinex","BTCUSD",1750876807117,0.0004,107310.0,107300.0,0.26435121]
["bitfinex","BTCUSD",1750876807331,0.0004,107310.0,107300.0,1.05949526]
["bitfinex","BTCUSD",1750876807968,0.0004,107310.0,107300.0,1.04319526]
["bitfinex","BTCUSD",1750876808201,0.0004,107310.0,107300.0,1.05949526]
["bitfinex","BTCUSD",1750876808427,0.0004,107310.0,107300.0,1.06049526]
["bitfinex","BTCUSD",1750876810647,0.0004,107310.0,107300.0,1.33259526]
["bitfinex","BTCUSD",1750876810865,0.0004,107310.0,107300.0,1.11049526]
["bitfinex","BTCUSD",1750876811096,0.0004,107310.0,107300.0,0.86681526]
["bitfinex","BTCUSD",1750876811338,0.0004,107310.0,107300.0,1.12086157]
["bitfinex","BTCUSD",1750876813685,0.0004,107310.0,107300.0,0.92710157]
["bitfinex","BTCUSD",1750876813906,0.0004,107310.0,107300.0,1.12094157]
["bitfinex","BTCUSD",1750876815145,0.0004,107310.0,107300.0,1.39304157]
["bitfinex","BTCUSD",1750876816125,0.0004,107310.0,107300.0,1.19920157]
["bitfinex","BTCUSD",1750876816346,0.0004,107310.0,107300.0,1.39300157]
["bitfinex","BTCUSD",1750876816562,0.0004,107310.0,107300.0,1.19920157]
["bitfinex","BTCUSD",1750876816977,0.0004,107310.0,107300.0,1.39316157]
["bitfinex","BTCUSD",1750876820430,0.0004,107310.0,107300.0,1.06650157]
["bitfinex","BTCUSD",1750876820636,0.0318,107310.0,107300.0,1.26042157]
["bitfinex","BTCUSD",1750876821131,0.0318,107310.0,107300.0,0.98832157]
["bitfinex","BTCUSD",1750876821624,0.0318,107310.0,107300.0,0.97803526]
["bitfinex","BTCUSD",1750876822378,0.0318,107310.0,107300.0,1.02803526]
["bitfinex","BTCUSD",1750876823110,0.0161,107310.0,107300.0,1.02803526]
["bitfinex","BTCUSD",1750876823331,0.0004,107310.0,107300.0,1.02803526]
["bitfinex","BTCUSD",1750876824246,0.0004,107310.0,107300.0,1.04423526]
["bitfinex","BTCUSD",1750876825401,0.0004,107310.0,107300.0,1.05933526]
["bitfinex","BTCUSD",1750876825780,0.0004,107310.0,107300.0,1.10933526]
["bitfinex","BTCUSD",1750876827084,0.0004,107310.0,107300.0,1.38143526]
["bitfinex","BTCUSD",1750876827944,0.0004,107310.0,107300.0,1.36633526]
["bitfinex","BTCUSD",1750876830159,0.0004,107310.0,107300.0,1.38203526]
["bitfinex","BTCUSD",1750876830566,0.0004,107310.0,107300.0,1.36633526]
["bitfinex","BTCUSD",1750876831012,0.0004,107310.0,107300.0,1.31633526]
["bitfinex","BTCUSD",1750876831221,0.0004,107310.0,107300.0,1.36633526]
["bitfinex","BTCUSD",1750876831500,0.0004,107310.0,107300.0,1.31633526]
["bitfinex","BTCUSD",1750876832917,0.0004,107310.0,107300.0,1.04423526]
["bitfinex","BTCUSD",1750876837532,0.0004,107310.0,107300.0,1.05933526]
["bitfinex","BTCUSD",1750876838918,0.0004,107310.0,107300.0,1.33143526]
["bitfinex","BTCUSD",1750876839872,0.0004,107310.0,107300.0,1.40940026]
["bitfinex","BTCUSD",1750876840126,0.0004,107310.0,107300.0,1.39430026]
["bitfinex","BTCUSD",1750876840299,0.0004,107310.0,107300.0,1.37810026]
["bitfinex","BTCUSD",1750876841089,0.0004,107310.0,107300.0,1.32810026]
["bitfinex","BTCUSD",1750876841306,0.0004,107310.0,107300.0,1.37810026]
["bitfinex","BTCUSD",1750876844864,0.0004,107310.0,107300.0,1.34675026]
["bitfinex","BTCUSD",1750876845073,0.0004,107310.0,107300.0,1.37810026]
["bitfinex","BTCUSD",1750876845379,0.0004,107310.0,107300.0,1.13418026]
["bitfinex","BTCUSD",1750876845498,0.0323,107310.0,107300.0,1.24989526]
["bitfinex","BTCUSD",1750876845699,0.0323,107310.0,107300.0,1.29989526]
["bitfinex","BTCUSD",1750876847874,0.0164,107310.0,107300.0,1.29989526]
["bitfinex","BTCUSD",1750876850133,0.0004,107310.0,107300.0,1.38069526]
["bitfinex","BTCUSD",1750876850409,0.0004,107310.0,107300.0,1.39709526]
["bitfinex","BTCUSD",1750876853567,0.0004,107310.0,107300.0,1.38159526]
["bitfinex","BTCUSD",1750876854925,0.0004,107310.0,107300.0,1.73699526]
["bitfinex","BTCUSD",1750876855130,0.0004,107310.0,107300.0,2.16071551]
["bitfinex","BTCUSD",1750876855330,0.0004,107310.0,107300.0,2.23839027]
["bitfinex","BTCUSD",1750876855546,0.0004,107310.0,107300.0,2.38839027]
["bitfinex","BTCUSD",1750876855766,0.0004,107330.0,107320.0,0.44611128]
["bitfinex","BTCUSD",1750876855973,0.0004,107330.0,107320.0,1.59460705]
["bitfinex","BTCUSD",1750876856394,0.0004,107330.0,107320.0,2.20670705]
["bitfinex","BTCUSD",1750876857019,0.0004,107330.0,107320.0,2.20684708]
["bitfinex","BTCUSD",1750876857902,0.0004,107330.0,107320.0,1.93674708]
["bitfinex","BTCUSD",1750876860793,0.0004,107330.0,107320.0,1.96470608]
["bitfinex","BTCUSD",1750876861001,0.0004,107330.0,107320.0,1.94810608]
["bitfinex","BTCUSD",1750876861175,0.0004,107330.0,107320.0,1.93290608]
["bitfinex","BTCUSD",1750876861392,0.0004,107330.0,107320.0,1.50918583]
["bitfinex","BTCUSD",1750876862095,0.0004,107330.0,107320.0,1.52548583]
["bitfinex","BTCUSD",1750876862619,0.0004,107330.0,107320.0,1.94920608]
["bitfinex","BTCUSD",1750876864095,0.0004,107330.0,107320.0,1.96550608]
["bitfinex","BTCUSD",1750876864267,0.0004,107330.0,107320.0,2.06550608]
["bitfinex","BTCUSD",1750876865261,0.0004,107330.0,107320.0,2.33760608]
["bitfinex","BTCUSD",1750876866508,0.0331,107360.0,107350.0,0.26425138]
["bitfinex","BTCUSD",1750876866715,0.0331,107360.0,107350.0,1.02713651]
["bitfinex","BTCUSD",1750876867640,0.0024,107360.0,107350.0,1.45085676]
["bitfinex","BTCUSD",1750876867843,0.0024,107360.0,107350.0,1.48245676]
["bitfinex","BTCUSD",1750876868043,0.0024,107360.0,107350.0,1.53890294]
["bitfinex","BTCUSD",1750876868268,0.0004,107360.0,107350.0,1.53890294]
["bitfinex","BTCUSD",1750876868448,0.0004,107360.0,107350.0,1.53990294]
["bitfinex","BTCUSD",1750876868666,0.0004,107360.0,107350.0,1.87990294]
["bitfinex","BTCUSD",1750876868882,0.0004,107360.0,107350.0,1.87890294]
["bitfinex","BTCUSD",1750876869249,0.0004,107360.0,107350.0,1.92890294]
["bitfinex","BTCUSD",1750876870402,0.0024,107360.0,107350.0,1.92890294]
["bitfinex","BTCUSD",1750876870958,0.0004,107360.0,107350.0,1.92890294]
["bitfinex","BTCUSD",1750876871991,0.0004,107360.0,107350.0,2.17890294]
["bitfinex","BTCUSD",1750876872614,0.0004,107360.0,107350.0,2.17990294]
["bitfinex","BTCUSD",1750876875882,0.0004,107360.0,107350.0,2.60200294]
["bitfinex","BTCUSD",1750876876283,0.0004,107360.0,107350.0,2.49444379]
["bitfinex","BTCUSD",1750876877163,0.0004,107370.0,107360.0,0.81933142]
["bitfinex","BTCUSD",1750876877384,0.0004,107370.0,107360.0,2.03053607]
["bitfinex","BTCUSD",1750876877629,0.0004,107370.0,107360.0,1.98053607]
["bitfinex","BTCUSD",1750876877850,0.0004,107370.0,107360.0,2.03053607]
["bitfinex","BTCUSD",1750876878265,0.0004,107370.0,107360.0,2.04507692]
["bitfinex","BTCUSD",1750876878485,0.0004,107380.0,107370.0,1.35923174]
["bitfinex","BTCUSD",1750876878701,0.00086513,107380.0,107370.0,1.6594431]
["bitfinex","BTCUSD",1750876879663,0.00086513,107380.0,107370.0,1.6873871]
["bitfinex","BTCUSD",1750876880070,0.00086513,107380.0,107370.0,1.8373871]
["bitfinex","BTCUSD",1750876880554,0.032,107400.0,107390.0,1.06161207]
["bitfinex","BTCUSD",1750876880764,0.0163,107400.0,107390.0,1.45312784]
["bitfinex","BTCUSD",1750876880986,0.0163,107400.0,107390.0,1.79312784]
["bitfinex","BTCUSD",1750876881198,0.0324,107410.0,107400.0,0.21415165]
["bitfinex","BTCUSD",1750876881421,0.0324,107410.0,107400.0,1.41280789]
["bitfinex","BTCUSD",1750876882297,0.0324,107410.0,107400.0,1.56280789]
["bitfinex","BTCUSD",1750876882691,0.0324,107410.0,107400.0,1.51280789]
["bitfinex","BTCUSD",1750876882899,0.0324,107410.0,107400.0,1.56280789]
["bitfinex","BTCUSD",1750876883820,0.0364,107410.0,107400.0,1.56280789]
["bitfinex","BTCUSD",1750876884034,0.0364,107410.0,107400.0,1.13908764]
["bitfinex","BTCUSD",1750876884551,0.0364,107410.0,107400.0,0.93524764]
["bitfinex","BTCUSD",1750876884684,0.0450545,107410.0,107400.0,0.97912764]
["bitfinex","BTCUSD",1750876884889,0.04505456,107410.0,107400.0,1.02912764]
["bitfinex","BTCUSD",1750876885325,0.04505456,107410.0,107400.0,0.83524764]
["bitfinex","BTCUSD",1750876885493,0.04505456,107410.0,107400.0,1.02912764]
["bitfinex","BTCUSD",1750876886155,0.04505456,107410.0,107400.0,0.83524764]
["bitfinex","BTCUSD",1750876886476,0.04505456,107410.0,107400.0,1.02908764]
["bitfinex","BTCUSD",1750876886614,0.04605456,107410.0,107400.0,1.02908764]
["bitfinex","BTCUSD",1750876888831,0.04605456,107410.0,107400.0,1.45280789]
["bitfinex","BTCUSD",1750876888832,0.03035456,107410.0,107400.0,1.45280789]
["bitfinex","BTCUSD",1750876889270,0.04625456,107410.0,107400.0,1.45280789]
["bitfinex","BTCUSD",1750876889701,0.04625456,107410.0,107400.0,1.02908764]
["bitfinex","BTCUSD",1750876890368,0.04625456,107410.0,107400.0,0.97908764]
["bitfinex","BTCUSD",1750876890574,0.04625456,107410.0,107400.0,1.02908764]
["bitfinex","BTCUSD",1750876891366,0.04625456,107410.0,107400.0,1.45280789]
["bitfinex","BTCUSD",1750876892060,0.04627025,107410.0,107400.0,1.45280789]
["bitfinex","BTCUSD",1750876897112,0.04627025,107410.0,107400.0,1.02908764]
["bitfinex","BTCUSD",1750876897536,0.0376,107410.0,107400.0,1.02904764]
["bitfinex","BTCUSD",1750876897739,0.04628761,107410.0,107400.0,1.02904764]
["bitfinex","BTCUSD",1750876900893,0.04629283,107410.0,107400.0,1.02904764]
["bitfinex","BTCUSD",1750876906312,0.0376,107410.0,107400.0,1.02904764]
["bitfinex","BTCUSD",1750876906535,0.0376,107410.0,107400.0,0.60532739]
["bitfinex","BTCUSD",1750876906730,0.04631596,107410.0,107400.0,1.02904764]
["bitfinex","BTCUSD",1750876906938,0.0376,107410.0,107400.0,1.02904764]
["bitfinex","BTCUSD",1750876907555,0.0376,107410.0,107400.0,1.45276789]
["bitfinex","BTCUSD",1750876908417,0.0376,107410.0,107400.0,1.02904764]
["bitfinex","BTCUSD",1750876910197,0.0217,107410.0,107400.0,1.02904764]
["bitfinex","BTCUSD",1750876910414,0.0054,107410.0,107400.0,1.45276789]
["bitfinex","BTCUSD",1750876910680,0.0054,107410.0,107400.0,1.48456789]
["bitfinex","BTCUSD",1750876911615,0.0054,107410.0,107400.0,1.63456789]
["bitfinex","BTCUSD",1750876911888,0.0044,107410.0,107400.0,1.68456789]
["bitfinex","BTCUSD",1750876912126,0.0044,107410.0,107400.0,2.02456789]
["bitfinex","BTCUSD",1750876912357,0.0044,107410.0,107400.0,2.02556789]
["bitfinex","BTCUSD",1750876913710,0.0004,107410.0,107400.0,2.02556789]
["bitfinex","BTCUSD",1750876915821,0.0004,107410.0,107400.0,2.29766789]
["bitfinex","BTCUSD",1750876917106,0.0004,107410.0,107400.0,2.32560489]
["bitfinex","BTCUSD",1750876922234,0.0004,107410.0,107400.0,2.37560489]
["bitfinex","BTCUSD",1750876924134,0.0004,107410.0,107400.0,2.18180489]
["bitfinex","BTCUSD",1750876924585,0.0004,107410.0,107400.0,2.37540489]
["bitfinex","BTCUSD",1750876926736,0.0004,107410.0,107400.0,2.38994574]
["bitfinex","BTCUSD",1750876926945,0.0004,107410.0,107400.0,2.53994574]
["bitfinex","BTCUSD",1750876927622,0.0004,107410.0,107400.0,2.53894574]
["bitfinex","BTCUSD",1750876928041,0.0004,107410.0,107400.0,2.54294574]
["bitfinex","BTCUSD",1750876929841,0.0004,107430.0,107420.0,0.78783201]
["bitfinex","BTCUSD",1750876930099,0.0004,107430.0,107420.0,1.75043486]
["bitfinex","BTCUSD",1750876930530,0.0004,107430.0,107420.0,1.77836786]
["bitfinex","BTCUSD",1750876931693,0.0014,107430.0,107420.0,1.77836786]
["bitfinex","BTCUSD",1750876931891,0.0174,107430.0,107420.0,1.77836786]
["bitfinex","BTCUSD",1750876933680,0.0174,107430.0,107420.0,1.80694199]
["bitfinex","BTCUSD",1750876940284,0.0014,107430.0,107420.0,1.80694199]
["bitfinex","BTCUSD",1750876941317,0.0178,107430.0,107420.0,1.80694199]
["bitfinex","BTCUSD",1750876943524,0.0014,107430.0,107420.0,1.80694199]
["bitfinex","BTCUSD",1750876945493,0.017,107430.0,107420.0,1.80694199]
["bitfinex","BTCUSD",1750876946541,0.017,107430.0,107420.0,1.65370199]
["bitfinex","BTCUSD",1750876946879,0.017,107430.0,107420.0,1.84706199]
["bitfinex","BTCUSD",1750876950821,0.0014,107430.0,107420.0,2.33688224]
["bitfinex","BTCUSD",1750876951029,0.0304,107450.0,107440.0,0.21407191]
["bitfinex","BTCUSD",1750876951200,0.0304,107450.0,107440.0,1.72477422]
["bitfinex","BTCUSD",1750876951760,0.0153,107450.0,107440.0,2.21477422]
["bitfinex","BTCUSD",1750876951960,0.0318,107460.0,107450.0,0.26405198]
["bitfinex","BTCUSD",1750876952161,0.0318,107460.0,107450.0,0.98674267]
["bitfinex","BTCUSD",1750876953849,0.0318,107460.0,107450.0,0.99633474]
["bitfinex","BTCUSD",1750876954059,0.0318,107460.0,107450.0,0.57261449]
["bitfinex","BTCUSD",1750876954266,0.0318,107460.0,107450.0,0.39121008]
["bitfinex","BTCUSD",1750876954481,0.0318,107460.0,107450.0,0.51298242]
["bitfinex","BTCUSD",1750876954711,0.04110518,107460.0,107450.0,0.51298242]
["bitfinex","BTCUSD",1750876954928,0.66955224,107460.0,107450.0,0.39886822]
["bitfinex","BTCUSD",1750876955154,0.24583199,107460.0,107450.0,0.467481]
["bitfinex","BTCUSD",1750876955379,0.24583199,107460.0,107450.0,0.39898822]
["bitfinex","BTCUSD",1750876955596,0.23652681,107460.0,107450.0,0.24570822]
["bitfinex","BTCUSD",1750876955811,0.23652681,107460.0,107450.0,0.23640166]
["bitfinex","BTCUSD",1750876956025,0.23652681,107460.0,107450.0,0.39898822]
["bitfinex","BTCUSD",1750876956269,0.23652681,107460.0,107450.0,0.24570822]
["bitfinex","BTCUSD",1750876956510,0.23652681,107460.0,107450.0,0.4082547]
["bitfinex","BTCUSD",1750876956749,0.05971675,107460.0,107450.0,0.47686722]
["bitfinex","BTCUSD",1750876956954,0.0626248,107460.0,107450.0,0.48617344]
["bitfinex","BTCUSD",1750876957556,0.0533191,107460.0,107450.0,0.48617292]
["bitfinex","BTCUSD",1750876957774,0.0533191,107460.0,107450.0,0.47686688]
["bitfinex","BTCUSD",1750876958001,0.0626248,107460.0,107450.0,0.47686688]
["bitfinex","BTCUSD",1750876958401,0.05331867,107460.0,107450.0,0.48617292]
["bitfinex","BTCUSD",1750876958607,0.0318,107460.0,107450.0,0.58167478]
["bitfinex","BTCUSD",1750876958738,0.05041018,107460.0,107450.0,0.58167478]
["bitfinex","BTCUSD",1750876959139,0.05341018,107460.0,107450.0,0.58167478]
["bitfinex","BTCUSD",1750876959900,0.0348,107460.0,107450.0,0.58167478]
["bitfinex","BTCUSD",1750876960106,0.0348,107460.0,107450.0,1.00539503]
["bitfinex","BTCUSD",1750876960850,0.0358,107460.0,107450.0,1.00539503]
["bitfinex","BTCUSD",1750876961687,0.02,107460.0,107450.0,1.00539503]
["bitfinex","BTCUSD",1750876962529,0.004,107460.0,107450.0,1.00539503]
["bitfinex","BTCUSD",1750876962740,0.0323,107470.0,107460.0,0.21403208]
["bitfinex","BTCUSD",1750876962940,0.0323,107470.0,107460.0,0.87441478]
["bitfinex","BTCUSD",1750876963884,0.0165,107470.0,107460.0,0.87441478]
["bitfinex","BTCUSD",1750876964249,0.0175,107470.0,107460.0,0.87441478]
["bitfinex","BTCUSD",1750876965319,0.033,107470.0,107460.0,0.36041453]
["bitfinex","BTCUSD",1750876965557,0.033,107470.0,107460.0,0.41041453]
["bitfinex","BTCUSD",1750876965741,0.036,107470.0,107460.0,0.41041453]
["bitfinex","BTCUSD",1750876966385,0.036,107470.0,107460.0,0.55597453]
["bitfinex","BTCUSD",1750876966583,0.036,107470.0,107460.0,0.60597453]
["bitfinex","BTCUSD",1750876966837,0.036,107470.0,107460.0,0.35110935]
["bitfinex","BTCUSD",1750876967061,1.00442809,107470.0,107460.0,0.05088059]
["bitfinex","BTCUSD",1750876967186,1.00442809,107470.0,107460.0,0.10088059]
["bitfinex","BTCUSD",1750876967401,1.03236009,107470.0,107460.0,0.05088059]
["bitfinex","BTCUSD",1750876967581,1.03236009,107470.0,107460.0,0.10088059]
["bitfinex","BTCUSD",1750876967924,1.04690094,107470.0,107460.0,0.10088059]
["bitfinex","BTCUSD",1750876968087,1.04590094,107470.0,107460.0,0.05088059]
["bitfinex","BTCUSD",1750876968289,1.04590094,107470.0,107460.0,0.10088059]
["bitfinex","BTCUSD",1750876968511,1.04290094,107470.0,107460.0,0.10088059]
["bitfinex","BTCUSD",1750876968855,1.04590094,107470.0,107460.0,0.05088059]
["bitfinex","BTCUSD",1750876969059,1.04290094,107470.0,107460.0,0.10088059]
["bitfinex","BTCUSD",1750876969475,1.11790094,107470.0,107460.0,0.10088059]
["bitfinex","BTCUSD",1750876969595,1.11990094,107470.0,107460.0,0.10088059]
["bitfinex","BTCUSD",1750876970086,1.11790094,107470.0,107460.0,0.10088059]
["bitfinex","BTCUSD",1750876970210,1.10336009,107470.0,107460.0,0.29630205]
["bitfinex","BTCUSD",1750876970416,0.65470784,107470.0,107460.0,0.30560757]
["bitfinex","BTCUSD",1750876970820,0.65470784,107470.0,107460.0,0.29630205]
["bitfinex","BTCUSD",1750876971028,0.64540327,107470.0,107460.0,0.29630205]
["bitfinex","BTCUSD",1750876971356,0.64540327,107470.0,107460.0,0.29630213]
["bitfinex","BTCUSD",1750876971655,0.63609844,107470.0,107460.0,0.29630213]
["bitfinex","BTCUSD",1750876972791,1.05981869,107470.0,107460.0,0.29630213]
["bitfinex","BTCUSD",1750876973325,1.05981869,107470.0,107460.0,0.28699635]
["bitfinex","BTCUSD",1750876974138,1.05981869,107470.0,107460.0,0.30560766]
["bitfinex","BTCUSD",1750876975340,1.05981869,107470.0,107460.0,0.29630213]
["bitfinex","BTCUSD",1750876976437,1.05981869,107470.0,107460.0,0.10088059]
["bitfinex","BTCUSD",1750876976886,1.05981869,107470.0,107460.0,0.28699635]
["bitfinex","BTCUSD",1750876977271,0.64540336,107470.0,107460.0,0.28699635]
["bitfinex","BTCUSD",1750876977521,0.65470802,107470.0,107460.0,0.29630196]
["bitfinex","BTCUSD",1750876977713,0.65470802,107470.0,107460.0,0.30560748]
["bitfinex","BTCUSD",1750876977905,0.65470802,107470.0,107460.0,0.31491292]
["bitfinex","BTCUSD",1750876978242,0.65470802,107470.0,107460.0,0.30560748]
["bitfinex","BTCUSD",1750876978932,0.65470802,107470.0,107460.0,0.28699635]
["bitfinex","BTCUSD",1750876979138,1.06912361,107470.0,107460.0,0.28699635]
["bitfinex","BTCUSD",1750876979255,1.06912361,107470.0,107460.0,0.29630196]
["bitfinex","BTCUSD",1750876979700,1.06912361,107470.0,107460.0,0.28699635]
["bitfinex","BTCUSD",1750876979907,1.06912361,107470.0,107460.0,0.10088059]
["bitfinex","BTCUSD",1750876980288,1.06912361,107470.0,107460.0,0.29630213]
["bitfinex","BTCUSD",1750876980464,1.05981869,107470.0,107460.0,0.28699635]
["bitfinex","BTCUSD",1750876980859,1.07435954,107470.0,107460.0,0.10088059]
["bitfinex","BTCUSD",1750876981413,1.10229454,107470.0,107460.0,0.10088059]
["bitfinex","BTCUSD",1750876981613,1.10229454,107470.0,107460.0,0.28699635]
["bitfinex","BTCUSD",1750876981921,1.10229454,107470.0,107460.0,0.10088059]
["bitfinex","BTCUSD",1750876990226,0.67857429,107470.0,107460.0,0.10088059]
["bitfinex","BTCUSD",1750876990437,1.10229454,107470.0,107460.0,0.10088059]
["bitfinex","BTCUSD",1750876990848,0.67857429,107470.0,107460.0,0.10088059]
["bitfinex","BTCUSD",1750876991153,1.10229454,107470.0,107460.0,0.10088059]
["bitfinex","BTCUSD",1750876992574,1.25709454,107470.0,107460.0,0.10088059]
["bitfinex","BTCUSD",1750876997292,1.25709454,107470.0,107460.0,0.05088059]
["bitfinex","BTCUSD",1750876997435,1.25709454,107470.0,107460.0,0.10088059]
["bitfinex","BTCUSD",1750876998074,1.26581119,107470.0,107460.0,0.10088059]
["bitfinex","BTCUSD",1750876998480,1.26581119,107470.0,107460.0,0.05088059]
["bitfinex","BTCUSD",1750876998722,1.26581119,107470.0,107460.0,0.10088059]
["bitfinex","BTCUSD",1750877001540,1.26581119,107470.0,107460.0,0.28699635]
["bitfinex","BTCUSD",1750877001760,0.84646776,107470.0,107460.0,0.29630196]
["bitfinex","BTCUSD",1750877001961,0.84646776,107470.0,107460.0,0.29630213]
["bitfinex","BTCUSD",1750877002166,1.26088344,107470.0,107460.0,0.10088059]
["bitfinex","BTCUSD",1750877003747,1.19088344,107470.0,107460.0,0.10088059]
["bitfinex","BTCUSD",1750877007404,1.19088344,107470.0,107460.0,0.05088059]
["bitfinex","BTCUSD",1750877007604,1.19088344,107470.0,107460.0,0.10088059]
["bitfinex","BTCUSD",1750877014357,1.19088344,107470.0,107460.0,0.28699635]
["bitfinex","BTCUSD",1750877014560,1.19088344,107470.0,107460.0,0.10088059]
["bitfinex","BTCUSD",1750877014745,1.19088344,107470.0,107460.0,0.28699635]
["bitfinex","BTCUSD",1750877014942,0.58104232,107470.0,107460.0,0.28699635]
["bitfinex","BTCUSD",1750877015186,0.35770431,107470.0,107460.0,0.77053292]
["bitfinex","BTCUSD",1750877015394,0.36700854,107470.0,107460.0,0.77053292]
["bitfinex","BTCUSD",1750877015758,0.37631284,107470.0,107460.0,0.77053292]
["bitfinex","BTCUSD",1750877015962,0.38561741,107470.0,107460.0,0.77053292]
["bitfinex","BTCUSD",1750877017113,0.37631284,107470.0,107460.0,0.77053292]
["bitfinex","BTCUSD",1750877018008,0.3484,107470.0,107460.0,0.86603478]
["bitfinex","BTCUSD",1750877018225,0.36700836,107470.0,107460.0,0.86603478]
["bitfinex","BTCUSD",1750877018383,0.37631276,107470.0,107460.0,0.86603478]
["bitfinex","BTCUSD",1750877018581,0.36700836,107470.0,107460.0,0.86603478]
["bitfinex","BTCUSD",1750877018829,0.35770414,107470.0,107460.0,0.86603478]
["bitfinex","BTCUSD",1750877019258,0.36700845,107470.0,107460.0,0.86603478]
["bitfinex","BTCUSD",1750877019973,0.35770414,107470.0,107460.0,0.86603478]
["bitfinex","BTCUSD",1750877021235,0.36700836,107470.0,107460.0,0.86603478]
["bitfinex","BTCUSD",1750877021681,0.0084,107470.0,107460.0,0.86603478]
["bitfinex","BTCUSD",1750877022255,0.0004,107470.0,107460.0,0.86603478]
["bitfinex","BTCUSD",1750877022612,0.0054,107470.0,107460.0,0.86603478]
["bitfinex","BTCUSD",1750877023234,0.01470431,107470.0,107460.0,0.86603478]
["bitfinex","BTCUSD",1750877023434,0.02400871,107470.0,107460.0,0.86603478]
["bitfinex","BTCUSD",1750877025243,0.01470431,107470.0,107460.0,0.86603478]
["bitfinex","BTCUSD",1750877025740,0.02400879,107470.0,107460.0,0.86603478]
["bitfinex","BTCUSD",1750877026176,0.01470431,107470.0,107460.0,0.86603478]
["bitfinex","BTCUSD",1750877026354,0.02400879,107470.0,107460.0,0.86603478]
["bitfinex","BTCUSD",1750877026718,0.02400879,107470.0,107460.0,0.41680935]
["bitfinex","BTCUSD",1750877026993,0.25432028,107470.0,107460.0,0.28699635]
["bitfinex","BTCUSD",1750877027169,0.24210802,107470.0,107460.0,0.44079635]
["bitfinex","BTCUSD",1750877027373,0.23280336,107470.0,107460.0,0.05088059]
["bitfinex","BTCUSD",1750877027692,0.22349844,107470.0,107460.0,0.10088059]
["bitfinex","BTCUSD",1750877027874,0.22349844,107470.0,107460.0,0.28699635]
["bitfinex","BTCUSD",1750877029596,0.22349844,107470.0,107460.0,0.44083635]
["bitfinex","BTCUSD",1750877030519,0.64721869,107470.0,107460.0,0.20472059]
["bitfinex","BTCUSD",1750877031394,0.22349844,107470.0,107460.0,0.29630205]
["bitfinex","BTCUSD",1750877031604,0.19149844,107470.0,107460.0,0.29630213]
["bitfinex","BTCUSD",1750877031815,0.22550802,107470.0,107460.0,0.25560774]
["bitfinex","BTCUSD",1750877032107,0.22550802,107470.0,107460.0,0.30560774]
["bitfinex","BTCUSD",1750877032312,0.22550802,107470.0,107460.0,0.29630213]
["bitfinex","BTCUSD",1750877032508,0.24180802,107470.0,107460.0,0.29630213]
["bitfinex","BTCUSD",1750877032712,0.24180802,107470.0,107460.0,0.30560783]
["bitfinex","BTCUSD",1750877032910,0.24180802,107470.0,107460.0,0.26491344]
["bitfinex","BTCUSD",1750877033119,0.23250336,107470.0,107460.0,0.05088059]
["bitfinex","BTCUSD",1750877033324,0.24704421,107470.0,107460.0,0.05088059]
["bitfinex","BTCUSD",1750877034139,0.24704421,107470.0,107460.0,0.10088059]
["bitfinex","BTCUSD",1750877035208,0.24704421,107470.0,107460.0,0.05088059]
["bitfinex","BTCUSD",1750877035472,0.24704421,107470.0,107460.0,0.10088059]
["bitfinex","BTCUSD",1750877035692,0.24704421,107470.0,107460.0,0.05088059]
["bitfinex","BTCUSD",1750877035912,0.24704421,107470.0,107460.0,0.10088059]
["bitfinex","BTCUSD",1750877035913,0.67076446,107470.0,107460.0,0.10088059]
["bitfinex","BTCUSD",1750877036476,0.24704421,107470.0,107460.0,0.10088059]
["bitfinex","BTCUSD",1750877036862,0.62861831,107470.0,107460.0,0.10088059]
["bitfinex","BTCUSD",1750877037047,0.032,107460.0,107450.0,0.00014003]
["bitfinex","BTCUSD",1750877037250,0.95865238,107460.0,107450.0,0.00014003]
["bitfinex","BTCUSD",1750877037458,0.95574433,107460.0,107450.0,0.00014003]
["bitfinex","BTCUSD",1750877037614,0.9709807,107460.0,107450.0,0.00014003]
["bitfinex","BTCUSD",1750877037810,1.06645136,107460.0,107450.0,0.00014003]
["bitfinex","BTCUSD",1750877039068,1.06845136,107460.0,107450.0,0.00014003]
["bitfinex","BTCUSD",1750877039291,1.06645136,107460.0,107450.0,0.00014003]
["bitfinex","BTCUSD",1750877039495,1.0599202,107460.0,107450.0,0.00014003]
["bitfinex","BTCUSD",1750877039943,1.0619202,107460.0,107450.0,0.00014003]
["bitfinex","BTCUSD",1750877040145,1.0679202,107460.0,107450.0,0.00014003]
["bitfinex","BTCUSD",1750877040568,1.0659202,107460.0,107450.0,0.00014003]
["bitfinex","BTCUSD",1750877040795,1.06591029,107460.0,107450.0,0.00014003]
["bitfinex","BTCUSD",1750877040995,1.06991029,107460.0,107450.0,0.00014003]
["bitfinex","BTCUSD",1750877041558,1.40991029,107460.0,107450.0,0.00014003]
["bitfinex","BTCUSD",1750877041949,1.41643203,107460.0,107450.0,0.00014003]
["bitfinex","BTCUSD",1750877042746,1.41643181,107460.0,107450.0,0.00014003]
["bitfinex","BTCUSD",1750877043037,1.40991007,107460.0,107450.0,0.00014003]
["bitfinex","BTCUSD",1750877043221,1.40990117,107460.0,107450.0,0.00014003]
["bitfinex","BTCUSD",1750877045917,1.40121428,107460.0,107450.0,0.00014003]
["bitfinex","BTCUSD",1750877046274,1.40989431,107460.0,107450.0,0.00014003]
["bitfinex","BTCUSD",1750877046617,1.40121428,107460.0,107450.0,0.00014003]
["bitfinex","BTCUSD",1750877048291,1.42915728,107460.0,107450.0,0.00014003]
["bitfinex","BTCUSD",1750877053391,1.47915728,107460.0,107450.0,0.00014003]
["bitfinex","BTCUSD",1750877053597,1.48783024,107460.0,107450.0,0.00014003]
["bitfinex","BTCUSD",1750877054006,0.55932474,107430.0,107420.0,0.07469306]
["bitfinex","BTCUSD",1750877054227,0.55932474,107430.0,107420.0,0.17412126]
["bitfinex","BTCUSD",1750877054228,1.16992499,107430.0,107420.0,0.17412126]
["bitfinex","BTCUSD",1750877054889,1.1983698,107430.0,107420.0,0.17412126]
["bitfinex","BTCUSD",1750877055101,1.1983698,107430.0,107420.0,0.12412126]
["bitfinex","BTCUSD",1750877055102,1.20800127,107430.0,107420.0,0.12412126]
["bitfinex","BTCUSD",1750877055346,1.20800127,107430.0,107420.0,0.0494282]
["bitfinex","BTCUSD",1750877055550,1.20800127,107430.0,107420.0,0.0994282]
["bitfinex","BTCUSD",1750877055788,1.20900127,107430.0,107420.0,0.0994282]
["bitfinex","BTCUSD",1750877057131,1.30447122,107430.0,107420.0,0.0994282]
["bitfinex","BTCUSD",1750877057339,1.30447122,107430.0,107420.0,0.0494282]
["bitfinex","BTCUSD",1750877057581,1.30447122,107430.0,107420.0,0.0994282]
["bitfinex","BTCUSD",1750877057828,1.30447122,107430.0,107420.0,0.0494282]
["bitfinex","BTCUSD",1750877058068,1.30447122,107430.0,107420.0,0.0994282]
["bitfinex","BTCUSD",1750877058309,1.30447122,107430.0,107420.0,0.05013993]
["bitfinex","BTCUSD",1750877058835,1.30447122,107430.0,107420.0,0.00013993]
["bitfinex","BTCUSD",1750877059039,1.30447122,107430.0,107420.0,0.05013993]
["bitfinex","BTCUSD",1750877059404,1.14879122,107430.0,107420.0,0.05013993]
["bitfinex","BTCUSD",1750877059591,1.30427122,107430.0,107420.0,0.05113993]
["bitfinex","BTCUSD",1750877059947,1.30427122,107430.0,107420.0,0.00113993]
["bitfinex","BTCUSD",1750877060101,1.30427122,107430.0,107420.0,0.05013993]
["bitfinex","BTCUSD",1750877060294,0.88055097,107430.0,107420.0,0.05013993]
["bitfinex","BTCUSD",1750877060493,1.30427122,107430.0,107420.0,0.05013993]
["bitfinex","BTCUSD",1750877060736,1.30627122,107430.0,107420.0,0.05013993]
["bitfinex","BTCUSD",1750877064208,1.30627122,107430.0,107420.0,0.00013993]
["bitfinex","BTCUSD",1750877064578,1.30627122,107430.0,107420.0,0.05013993]
["bitfinex","BTCUSD",1750877064752,1.30627122,107430.0,107420.0,0.00013993]
["bitfinex","BTCUSD",1750877064953,1.30627122,107430.0,107420.0,0.05013993]
["bitfinex","BTCUSD",1750877066795,1.32150145,107430.0,107420.0,0.05013993]
["bitfinex","BTCUSD",1750877066938,1.32150145,107430.0,107420.0,0.00013993]
["bitfinex","BTCUSD",1750877067144,1.43440936,107430.0,107420.0,0.00013993]
["bitfinex","BTCUSD",1750877067539,1.45668937,107430.0,107420.0,0.00013993]
["bitfinex","BTCUSD",1750877067740,1.45668937,107430.0,107420.0,0.05013993]
["bitfinex","BTCUSD",1750877068010,1.48463737,107430.0,107420.0,0.00013993]
["bitfinex","BTCUSD",1750877069209,1.48463767,107430.0,107420.0,0.00013993]
["bitfinex","BTCUSD",1750877069874,1.48463767,107430.0,107420.0,0.05013993]
["bitfinex","BTCUSD",1750877070870,1.06091742,107430.0,107420.0,0.00013993]
["bitfinex","BTCUSD",1750877071077,1.38916772,107430.0,107420.0,0.05013993]
["bitfinex","BTCUSD",1750877072043,1.38916772,107430.0,107420.0,0.00013993]
["bitfinex","BTCUSD",1750877072044,0.96544787,107430.0,107420.0,0.00013993]
["bitfinex","BTCUSD",1750877072283,1.38916812,107430.0,107420.0,0.00013993]
["bitfinex","BTCUSD",1750877075026,1.41702243,107430.0,107420.0,0.00013993]
["bitfinex","BTCUSD",1750877075217,1.55333238,107430.0,107420.0,0.00013993]
["bitfinex","BTCUSD",1750877075425,1.26154243,107430.0,107420.0,0.00013993]
["bitfinex","BTCUSD",1750877075547,1.39885295,107430.0,107420.0,0.00013993]
["bitfinex","BTCUSD",1750877075950,0.9751327,107430.0,107420.0,0.01513993]
["bitfinex","BTCUSD",1750877076536,1.35733295,107430.0,107420.0,0.01513993]
["bitfinex","BTCUSD",1750877077074,0.68327084,107430.0,107420.0,0.01513993]
["bitfinex","BTCUSD",1750877077310,0.68327084,107430.0,107420.0,0.13339756]
["bitfinex","BTCUSD",1750877077311,0.81579083,107430.0,107420.0,0.13339756]
["bitfinex","BTCUSD",1750877077491,0.79838189,107430.0,107420.0,0.31958262]
["bitfinex","BTCUSD",1750877077747,0.7553965,107430.0,107420.0,0.13339756]
["bitfinex","BTCUSD",1750877077952,0.6005965,107430.0,107420.0,0.3288917]
["bitfinex","BTCUSD",1750877078151,0.76340886,107430.0,107420.0,0.3288917]
["bitfinex","BTCUSD",1750877078445,0.76340886,107430.0,107420.0,0.33820086]
["bitfinex","BTCUSD",1750877079096,0.02193916,107430.0,107420.0,0.78053865]
["bitfinex","BTCUSD",1750877079295,0.22930883,107430.0,107420.0,0.78053883]
["bitfinex","BTCUSD",1750877079429,0.56639996,107430.0,107420.0,0.78053883]
["bitfinex","BTCUSD",1750877079630,0.38023223,107430.0,107420.0,0.78984756]
["bitfinex","BTCUSD",1750877079865,0.38023223,107430.0,107420.0,0.78984695]
["bitfinex","BTCUSD",1750877079866,0.02161564,107430.0,107420.0,0.78984695]
["bitfinex","BTCUSD",1750877080067,0.03383272,107430.0,107420.0,0.78984695]
["bitfinex","BTCUSD",1750877080339,0.01521656,107430.0,107420.0,0.78984695]
["bitfinex","BTCUSD",1750877080573,0.02161573,107430.0,107420.0,0.78984695]
["bitfinex","BTCUSD",1750877080757,0.003,107430.0,107420.0,0.88534881]
["bitfinex","BTCUSD",1750877081159,0.001,107430.0,107420.0,0.83534881]
["bitfinex","BTCUSD",1750877081356,0.001,107430.0,107420.0,0.88534881]
["bitfinex","BTCUSD",1750877081559,0.002,107430.0,107420.0,0.88534881]
["bitfinex","BTCUSD",1750877082249,0.002,107430.0,107420.0,0.89480362]
["bitfinex","BTCUSD",1750877082450,0.001,107430.0,107420.0,0.89480362]
["bitfinex","BTCUSD",1750877082880,0.001,107430.0,107420.0,0.84580362]
["bitfinex","BTCUSD",1750877083053,0.001,107430.0,107420.0,0.89480362]
["bitfinex","BTCUSD",1750877083449,0.02792056,107440.0,107430.0,0.24419185]
["bitfinex","BTCUSD",1750877083660,0.02792056,107440.0,107430.0,0.81437306]
["bitfinex","BTCUSD",1750877084276,0.56360401,107450.0,107440.0,0.29417218]
["bitfinex","BTCUSD",1750877084481,0.56360401,107450.0,107440.0,0.33557544]
["bitfinex","BTCUSD",1750877084799,0.56360401,107450.0,107440.0,0.34488261]
["bitfinex","BTCUSD",1750877085005,0.37747034,107450.0,107440.0,0.35418952]
["bitfinex","BTCUSD",1750877085236,0.56360342,107450.0,107440.0,0.34488261]
["bitfinex","BTCUSD",1750877085395,0.56360342,107450.0,107440.0,0.29488261]
["bitfinex","BTCUSD",1750877085610,0.56360342,107450.0,107440.0,0.34488261]
["bitfinex","BTCUSD",1750877085940,0.56360342,107450.0,107440.0,0.29488261]
["bitfinex","BTCUSD",1750877086358,0.56460342,107450.0,107440.0,0.34488261]
["bitfinex","BTCUSD",1750877086695,0.56460342,107450.0,107440.0,0.33557544]
["bitfinex","BTCUSD",1750877087396,0.56660342,107450.0,107440.0,0.33557544]
["bitfinex","BTCUSD",1750877089175,0.56660342,107450.0,107440.0,0.28557544]
["bitfinex","BTCUSD",1750877089395,0.56660342,107450.0,107440.0,0.33557544]
["bitfinex","BTCUSD",1750877090903,0.5572972,107450.0,107440.0,0.33557544]
["bitfinex","BTCUSD",1750877092246,0.5572972,107450.0,107440.0,0.28557544]
["bitfinex","BTCUSD",1750877092457,0.5572972,107450.0,107440.0,0.33557544]
["bitfinex","BTCUSD",1750877093765,0.54799072,107450.0,107440.0,0.11571026]
["bitfinex","BTCUSD",1750877094425,0.60195648,107450.0,107440.0,0.11571026]
["bitfinex","BTCUSD",1750877095328,0.54799072,107450.0,107440.0,0.11571026]
["bitfinex","BTCUSD",1750877096036,0.54799072,107450.0,107440.0,0.30186066]
["bitfinex","BTCUSD",1750877096494,0.54799072,107450.0,107440.0,0.31116818]
["bitfinex","BTCUSD",1750877096928,0.54799072,107450.0,107440.0,0.26116818]
["bitfinex","BTCUSD",1750877097154,0.54799072,107450.0,107440.0,0.31116818]
["bitfinex","BTCUSD",1750877097581,0.54799072,107450.0,107440.0,0.11571026]
["bitfinex","BTCUSD",1750877098416,0.54799072,107450.0,107440.0,0.25186066]
["bitfinex","BTCUSD",1750877098622,0.54799072,107450.0,107440.0,0.30186066]
["bitfinex","BTCUSD",1750877099520,0.54799072,107450.0,107440.0,0.31116809]
["bitfinex","BTCUSD",1750877101078,0.54799072,107450.0,107440.0,0.32047543]
["bitfinex","BTCUSD",1750877101447,0.54799072,107450.0,107440.0,0.30186066]
["bitfinex","BTCUSD",1750877101658,0.53868416,107450.0,107440.0,0.32047561]
["bitfinex","BTCUSD",1750877101855,0.53868416,107450.0,107440.0,0.33908987]
["bitfinex","BTCUSD",1750877102106,0.56660316,107450.0,107440.0,0.36369712]
["bitfinex","BTCUSD",1750877102309,0.35230596,107450.0,107440.0,0.77810985]
["bitfinex","BTCUSD",1750877102527,0.003,107450.0,107440.0,0.88291862]
["bitfinex","BTCUSD",1750877102701,0.003,107450.0,107440.0,1.30663887]
["bitfinex","BTCUSD",1750877102916,0.003,107450.0,107440.0,0.92391862]
["bitfinex","BTCUSD",1750877103261,0.36791578,107460.0,107440.0,0.88668968]
["bitfinex","BTCUSD",1750877103448,0.35861018,107460.0,107450.0,0.9709014]
["bitfinex","BTCUSD",1750877103674,0.35861009,107460.0,107450.0,0.9709014]
["bitfinex","BTCUSD",1750877103922,0.00970414,107470.0,107460.0,0.29633208]
["bitfinex","BTCUSD",1750877104118,0.0004,107470.0,107460.0,0.76945327]
["bitfinex","BTCUSD",1750877104632,0.3404,107470.0,107460.0,0.76945327]
["bitfinex","BTCUSD",1750877104838,0.34970414,107470.0,107460.0,0.76945327]
["bitfinex","BTCUSD",1750877105048,0.3404,107470.0,107460.0,0.76945327]
["bitfinex","BTCUSD",1750877105269,0.3404,107470.0,107460.0,0.86509506]
["bitfinex","BTCUSD",1750877106439,0.0004,107470.0,107460.0,0.86509506]
["bitfinex","BTCUSD",1750877107047,0.0004,107470.0,107460.0,0.86609506]
["bitfinex","BTCUSD",1750877107600,0.0014,107470.0,107460.0,0.86509506]
["bitfinex","BTCUSD",1750877107994,0.0004,107470.0,107460.0,0.86509506]
["bitfinex","BTCUSD",1750877108384,0.0004,107470.0,107460.0,0.86809506]
["bitfinex","BTCUSD",1750877114107,0.0004,107470.0,107460.0,0.89534363]
["bitfinex","BTCUSD",1750877115662,0.0004,107470.0,107460.0,0.89906663]
["bitfinex","BTCUSD",1750877116078,0.0004,107470.0,107460.0,1.32278688]
["bitfinex","BTCUSD",1750877116924,0.0004,107470.0,107460.0,1.59488688]
["bitfinex","BTCUSD",1750877117140,0.0004,107470.0,107460.0,1.17116663]
["bitfinex","BTCUSD",1750877117346,0.0004,107470.0,107460.0,1.36564663]
["bitfinex","BTCUSD",1750877118219,0.0004,107470.0,107460.0,0.74744638]
["bitfinex","BTCUSD",1750877118437,0.0004,107470.0,107460.0,1.36564663]
["bitfinex","BTCUSD",1750877121202,0.0004,107470.0,107460.0,1.17116663]
["bitfinex","BTCUSD",1750877121392,0.0004,107470.0,107460.0,1.36572663]
["bitfinex","BTCUSD",1750877127218,0.0004,107470.0,107460.0,1.78944688]
["bitfinex","BTCUSD",1750877127857,0.0004,107470.0,107460.0,1.36572663]
["bitfinex","BTCUSD",1750877128073,0.0004,107470.0,107460.0,1.78944688]
["bitfinex","BTCUSD",1750877128475,0.0004,107470.0,107460.0,1.36572663]
["bitfinex","BTCUSD",1750877129289,0.0004,107470.0,107460.0,1.78944688]
["bitfinex","BTCUSD",1750877130388,0.0004,107470.0,107460.0,1.98944688]
["bitfinex","BTCUSD",1750877130629,0.0004,107470.0,107460.0,1.56572663]
["bitfinex","BTCUSD",1750877131042,0.0004,107470.0,107460.0,1.71572663]
["bitfinex","BTCUSD",1750877131246,0.0004,107470.0,107460.0,2.05372663]
["bitfinex","BTCUSD",1750877131657,0.0004,107470.0,107460.0,2.05972663]
["bitfinex","BTCUSD",1750877132134,0.0004,107470.0,107460.0,2.48244688]
["bitfinex","BTCUSD",1750877132337,0.0004,107470.0,107460.0,2.48544688]
["bitfinex","BTCUSD",1750877132568,0.0004,107480.0,107470.0,0.60401215]
["bitfinex","BTCUSD",1750877132795,0.0004,107480.0,107470.0,2.06986021]
["bitfinex","BTCUSD",1750877133870,0.0004,107480.0,107470.0,2.07286021]
["bitfinex","BTCUSD",1750877134844,0.0004,107480.0,107470.0,2.05765013]
["bitfinex","BTCUSD",1750877135422,0.0004,107480.0,107470.0,2.05965013]
["bitfinex","BTCUSD",1750877136374,0.0004,107480.0,107470.0,2.06897817]
["bitfinex","BTCUSD",1750877138333,0.0004,107490.0,107480.0,1.29393276]
["bitfinex","BTCUSD",1750877138564,0.0004,107490.0,107480.0,1.59267281]
["bitfinex","BTCUSD",1750877139169,0.0004,107490.0,107480.0,1.93267281]
["bitfinex","BTCUSD",1750877140402,0.0004,107500.0,107480.0,2.11406513]
["bitfinex","BTCUSD",1750877140612,0.0004,107500.0,107490.0,1.06073843]
["bitfinex","BTCUSD",1750877140833,0.0004,107500.0,107490.0,1.05881545]
["bitfinex","BTCUSD",1750877141213,0.0004,107500.0,107490.0,1.39881545]
["bitfinex","BTCUSD",1750877142271,0.0004,107500.0,107490.0,1.40481545]
["bitfinex","BTCUSD",1750877142938,0.0004,107500.0,107490.0,1.06481545]
["bitfinex","BTCUSD",1750877143378,0.0014,107500.0,107490.0,1.33691545]
["bitfinex","BTCUSD",1750877143800,0.0004,107500.0,107490.0,1.33691545]
["bitfinex","BTCUSD",1750877144222,0.0004,107500.0,107490.0,1.33991545]
["bitfinex","BTCUSD",1750877148638,0.0004,107500.0,107490.0,1.33971545]
["bitfinex","BTCUSD",1750877148837,0.0004,107500.0,107490.0,1.14559545]
["bitfinex","BTCUSD",1750877149165,0.0004,107500.0,107490.0,1.33971545]
["bitfinex","BTCUSD",1750877149361,0.0004,107500.0,107490.0,1.67971545]
["bitfinex","BTCUSD",1750877153918,0.0004,107500.0,107490.0,1.62971545]
["bitfinex","BTCUSD",1750877154129,0.0004,107500.0,107490.0,1.67971545]
["bitfinex","BTCUSD",1750877154973,0.0004,107500.0,107490.0,1.69832545]
["bitfinex","BTCUSD",1750877156295,0.0004,107500.0,107490.0,1.68302545]
["bitfinex","BTCUSD",1750877157183,0.0004,107500.0,107490.0,1.48890545]
["bitfinex","BTCUSD",1750877157354,0.0156,107500.0,107490.0,1.66682545]
["bitfinex","BTCUSD",1750877158119,0.0156,107500.0,107490.0,1.47270545]
["bitfinex","BTCUSD",1750877158296,0.0156,107500.0,107490.0,1.66682545]
["bitfinex","BTCUSD",1750877158738,0.0156,107500.0,107490.0,1.47270545]
["bitfinex","BTCUSD",1750877159453,0.0156,107500.0,107490.0,1.66682545]
["bitfinex","BTCUSD",1750877160709,0.0156,107500.0,107490.0,1.32678545]
["bitfinex","BTCUSD",1750877160931,0.0321,107500.0,107490.0,1.32678545]
["bitfinex","BTCUSD",1750877161177,0.0321,107500.0,107490.0,1.05468545]
["bitfinex","BTCUSD",1750877161590,0.0321,107500.0,107490.0,1.03607545]
["bitfinex","BTCUSD",1750877162337,0.0321,107500.0,107490.0,0.78269287]
["bitfinex","BTCUSD",1750877162542,0.0321,107500.0,107490.0,0.94263545]
["bitfinex","BTCUSD",1750877162786,0.0321,107500.0,107490.0,0.98663545]
["bitfinex","BTCUSD",1750877162985,0.0321,107500.0,107490.0,0.98863545]
["bitfinex","BTCUSD",1750877163389,0.0321,107500.0,107490.0,0.98663545]
["bitfinex","BTCUSD",1750877163637,0.0321,107500.0,107490.0,0.99063545]
["bitfinex","BTCUSD",1750877165698,0.0321,107500.0,107490.0,0.94063545]
["bitfinex","BTCUSD",1750877165899,0.0321,107500.0,107490.0,0.94163545]
["bitfinex","BTCUSD",1750877166107,0.04140163,107500.0,107490.0,0.94163545]
["bitfinex","BTCUSD",1750877166318,0.0321,107500.0,107490.0,0.98763545]
["bitfinex","BTCUSD",1750877166725,0.0321,107500.0,107490.0,0.98963545]
["bitfinex","BTCUSD",1750877166926,0.04143643,107500.0,107490.0,0.98963545]
["bitfinex","BTCUSD",1750877167129,0.04143643,107500.0,107490.0,0.93963545]
["bitfinex","BTCUSD",1750877167542,0.06934149,107500.0,107490.0,0.93963545]
["bitfinex","BTCUSD",1750877167747,0.07864328,107500.0,107490.0,0.93963545]
["bitfinex","BTCUSD",1750877167949,0.06934131,107500.0,107490.0,0.93963545]
["bitfinex","BTCUSD",1750877168170,0.0693414,107500.0,107490.0,0.98963545]
["bitfinex","BTCUSD",1750877168621,0.08155034,107500.0,107490.0,0.93963545]
["bitfinex","BTCUSD",1750877168828,0.08030034,107500.0,107490.0,0.98963545]
["bitfinex","BTCUSD",1750877169047,0.26634806,107500.0,107490.0,0.23886482]
["bitfinex","BTCUSD",1750877169254,1.02309842,107500.0,107490.0,0.05180101]
["bitfinex","BTCUSD",1750877169459,0.62794492,107500.0,107490.0,0.05180101]
["bitfinex","BTCUSD",1750877169668,1.05166517,107500.0,107490.0,0.10180101]
["bitfinex","BTCUSD",1750877169876,1.05166517,107500.0,107490.0,0.05180101]
["bitfinex","BTCUSD",1750877169877,1.17509503,107500.0,107490.0,0.05180101]
["bitfinex","BTCUSD",1750877170079,1.17609503,107500.0,107490.0,0.05180101]
["bitfinex","BTCUSD",1750877170281,1.17609503,107500.0,107490.0,0.04980101]
["bitfinex","BTCUSD",1750877170492,0.56580767,107490.0,107480.0,0.05257721]
["bitfinex","BTCUSD",1750877170660,0.23919577,107480.0,107470.0,0.27331742]
["bitfinex","BTCUSD",1750877170870,0.05311836,107470.0,107460.0,0.19556147]
["bitfinex","BTCUSD",1750877171074,0.05311836,107470.0,107460.0,0.26417225]
["bitfinex","BTCUSD",1750877171075,0.04672114,107470.0,107460.0,0.26417225]
["bitfinex","BTCUSD",1750877171281,0.2328201,107470.0,107460.0,0.05261047]
["bitfinex","BTCUSD",1750877171424,0.22060784,107470.0,107460.0,0.23872623]
["bitfinex","BTCUSD",1750877171828,0.23570784,107470.0,107460.0,0.23872623]
["bitfinex","BTCUSD",1750877172076,0.57570784,107470.0,107460.0,0.29803201]
["bitfinex","BTCUSD",1750877172492,0.57570784,107470.0,107460.0,0.30733771]
["bitfinex","BTCUSD",1750877172699,0.57570784,107470.0,107460.0,0.31664332]
["bitfinex","BTCUSD",1750877172900,0.57570784,107470.0,107460.0,0.30733771]
["bitfinex","BTCUSD",1750877173132,0.57570784,107470.0,107460.0,0.31664323]
["bitfinex","BTCUSD",1750877173675,0.57570784,107470.0,107460.0,0.32594867]
["bitfinex","BTCUSD",1750877173859,0.57570784,107470.0,107460.0,0.30733771]
["bitfinex","BTCUSD",1750877174072,0.57570784,107470.0,107460.0,0.32594884]
["bitfinex","BTCUSD",1750877174293,0.57570784,107470.0,107460.0,0.31664332]
["bitfinex","BTCUSD",1750877174636,0.3896094,107470.0,107460.0,0.32594867]
["bitfinex","BTCUSD",1750877174795,0.58501276,107470.0,107460.0,0.31664332]
["bitfinex","BTCUSD",1750877175002,0.58501276,107470.0,107460.0,0.32594876]
["bitfinex","BTCUSD",1750877175415,0.39891432,107470.0,107460.0,0.32594876]
["bitfinex","BTCUSD",1750877175624,0.39891432,107470.0,107460.0,0.33525411]
["bitfinex","BTCUSD",1750877175790,0.3896094,107470.0,107460.0,0.33525359]
["bitfinex","BTCUSD",1750877176057,0.3896094,107470.0,107460.0,0.33525307]
["bitfinex","BTCUSD",1750877176235,0.3896094,107470.0,107460.0,0.31664263]
["bitfinex","BTCUSD",1750877176942,0.3896094,107470.0,107460.0,0.32594789]
["bitfinex","BTCUSD",1750877177802,0.3896094,107470.0,107460.0,0.31664263]
["bitfinex","BTCUSD",1750877178359,0.58501276,107470.0,107460.0,0.30733728]
["bitfinex","BTCUSD",1750877178688,0.39891432,107470.0,107460.0,0.31664263]
["bitfinex","BTCUSD",1750877178849,0.58501276,107470.0,107460.0,0.29803184]
["bitfinex","BTCUSD",1750877179049,0.58501276,107470.0,107460.0,0.3166428]
["bitfinex","BTCUSD",1750877180679,0.58501276,107470.0,107460.0,0.29803184]
["bitfinex","BTCUSD",1750877180976,0.58501276,107470.0,107460.0,0.28872623]
["bitfinex","BTCUSD",1750877181189,0.58501276,107470.0,107460.0,0.29803193]
["bitfinex","BTCUSD",1750877181392,0.58501276,107470.0,107460.0,0.30733745]
["bitfinex","BTCUSD",1750877181819,0.58501276,107470.0,107460.0,0.31664289]
["bitfinex","BTCUSD",1750877182023,0.39891432,107470.0,107460.0,0.32594824]
["bitfinex","BTCUSD",1750877183610,0.39891432,107470.0,107460.0,0.31664289]
["bitfinex","BTCUSD",1750877183877,0.05891432,107470.0,107460.0,0.32594824]
["bitfinex","BTCUSD",1750877184085,0.24792054,107470.0,107460.0,0.31664289]
["bitfinex","BTCUSD",1750877184299,0.24501276,107470.0,107460.0,0.28872623]
["bitfinex","BTCUSD",1750877184504,0.2357081,107470.0,107460.0,0.28872623]
["bitfinex","BTCUSD",1750877184703,0.2357081,107470.0,107460.0,0.30733762]
["bitfinex","BTCUSD",1750877184923,0.2357081,107470.0,107460.0,0.31664314]
["bitfinex","BTCUSD",1750877185252,0.2357081,107470.0,107460.0,0.32594858]
["bitfinex","BTCUSD",1750877185452,0.2357081,107470.0,107460.0,0.33525393]
["bitfinex","BTCUSD",1750877185696,0.2357081,107470.0,107460.0,0.32594858]
["bitfinex","BTCUSD",1750877187316,0.2357081,107470.0,107460.0,0.30733762]
["bitfinex","BTCUSD",1750877187524,0.2357081,107470.0,107460.0,0.31664314]
["bitfinex","BTCUSD",1750877187729,0.2357081,107470.0,107460.0,0.32594858]
["bitfinex","BTCUSD",1750877188770,0.2357081,107470.0,107460.0,0.33525393]
["bitfinex","BTCUSD",1750877188897,0.2357081,107470.0,107460.0,0.32594858]
["bitfinex","BTCUSD",1750877189275,0.2357081,107470.0,107460.0,0.33525393]
["bitfinex","BTCUSD",1750877189432,0.04030448,107470.0,107460.0,0.33525341]
["bitfinex","BTCUSD",1750877189617,0.07112597,107470.0,107460.0,0.3259478]
["bitfinex","BTCUSD",1750877189827,0.25722441,107470.0,107460.0,0.30733719]
["bitfinex","BTCUSD",1750877190045,0.24501241,107470.0,107460.0,0.30733745]
["bitfinex","BTCUSD",1750877190255,0.05891397,107470.0,107460.0,0.31664271]
["bitfinex","BTCUSD",1750877190454,0.25722511,107470.0,107460.0,0.3166428]
["bitfinex","BTCUSD",1750877190655,0.24501285,107470.0,107460.0,0.31664289]
["bitfinex","BTCUSD",1750877190870,0.24501285,107470.0,107460.0,0.32594824]
["bitfinex","BTCUSD",1750877191122,0.05891441,107470.0,107460.0,0.3352535]
["bitfinex","BTCUSD",1750877191338,0.05251684,107470.0,107460.0,0.33525298]
["bitfinex","BTCUSD",1750877191460,0.04321209,107470.0,107460.0,0.33525298]
["bitfinex","BTCUSD",1750877191656,0.7510045,107480.0,107470.0,0.20470802]
["bitfinex","BTCUSD",1750877191887,0.78214535,107480.0,107470.0,0.30621607]
["bitfinex","BTCUSD",1750877192255,0.772842,107480.0,107470.0,0.28760649]
["bitfinex","BTCUSD",1750877192476,0.772842,107480.0,107470.0,0.10150805]
["bitfinex","BTCUSD",1750877192477,0.76353803,107480.0,107470.0,0.10150805]
["bitfinex","BTCUSD",1750877192829,0.76353803,107480.0,107470.0,0.28760649]
["bitfinex","BTCUSD",1750877192964,0.76553803,107480.0,107470.0,0.29691141]
["bitfinex","BTCUSD",1750877193161,0.76553803,107480.0,107470.0,0.28760649]
["bitfinex","BTCUSD",1750877194227,0.76653803,107480.0,107470.0,0.28760649]
["bitfinex","BTCUSD",1750877195098,0.77522041,107480.0,107470.0,0.28760649]
["bitfinex","BTCUSD",1750877195301,0.76653803,107480.0,107470.0,0.10150805]
["bitfinex","BTCUSD",1750877195452,0.77522273,107480.0,107470.0,0.10150805]
["bitfinex","BTCUSD",1750877196663,0.77522273,107480.0,107470.0,0.28760649]
["bitfinex","BTCUSD",1750877196858,0.77522273,107480.0,107470.0,0.29691132]
["bitfinex","BTCUSD",1750877197262,0.73798668,107480.0,107470.0,0.28760649]
["bitfinex","BTCUSD",1750877197666,0.73798668,107480.0,107470.0,0.10150805]
["bitfinex","BTCUSD",1750877198697,0.74450166,107480.0,107470.0,0.10150805]
["bitfinex","BTCUSD",1750877199670,0.74453125,107480.0,107470.0,0.10150805]
["bitfinex","BTCUSD",1750877201111,1.1682515,107480.0,107470.0,0.10150805]
["bitfinex","BTCUSD",1750877201255,1.19055999,107480.0,107470.0,0.10150805]
["bitfinex","BTCUSD",1750877203294,1.190581,107480.0,107470.0,0.10150805]
["bitfinex","BTCUSD",1750877206005,1.190581,107480.0,107470.0,0.09650805]
["bitfinex","BTCUSD",1750877206816,1.1682726,107480.0,107470.0,0.09650805]
["bitfinex","BTCUSD",1750877207045,1.16827253,107480.0,107470.0,0.09650805]
["bitfinex","BTCUSD",1750877208054,1.16827255,107480.0,107470.0,0.09150805]
["bitfinex","BTCUSD",1750877212849,0.22730318,107470.0,107460.0,0.00013993]
["bitfinex","BTCUSD",1750877213058,0.22730318,107470.0,107440.0,0.0004]
["bitfinex","BTCUSD",1750877213059,0.25118663,107450.0,107440.0,0.0004]
["bitfinex","BTCUSD",1750877213279,0.90651524,107450.0,107440.0,0.0004]
["bitfinex","BTCUSD",1750877213535,0.90651524,107450.0,107440.0,0.00049378]
["bitfinex","BTCUSD",1750877213536,1.00198519,107450.0,107440.0,0.00049378]
["bitfinex","BTCUSD",1750877213806,0.97966904,107450.0,107440.0,0.00049378]
["bitfinex","BTCUSD",1750877214010,0.88419909,107450.0,107440.0,0.00049378]
["bitfinex","BTCUSD",1750877214210,0.44801984,107450.0,107440.0,0.0909878]
["bitfinex","BTCUSD",1750877214828,0.87174009,107450.0,107440.0,0.0909878]
["bitfinex","BTCUSD",1750877215124,0.85648788,107450.0,107440.0,0.0909878]
["bitfinex","BTCUSD",1750877216713,0.86048788,107450.0,107440.0,0.0909878]
["bitfinex","BTCUSD",1750877216926,0.87088023,107450.0,107440.0,0.0909878]
["bitfinex","BTCUSD",1750877217476,0.96638209,107450.0,107440.0,0.0909878]
["bitfinex","BTCUSD",1750877217711,1.32160135,107450.0,107440.0,0.00049378]
["bitfinex","BTCUSD",1750877217913,1.8349653,107450.0,107440.0,0.00049378]
["bitfinex","BTCUSD",1750877218154,0.55932474,107430.0,107420.0,0.0004]
["bitfinex","BTCUSD",1750877218296,1.41841023,107430.0,107420.0,0.000456]
["bitfinex","BTCUSD",1750877218500,1.41841155,107430.0,107420.0,0.000456]
["bitfinex","BTCUSD",1750877218739,1.39229583,107430.0,107420.0,0.000456]
["bitfinex","BTCUSD",1750877219500,1.42216783,107430.0,107420.0,0.000456]
["bitfinex","BTCUSD",1750877220002,1.42516783,107430.0,107420.0,0.000456]
["bitfinex","BTCUSD",1750877221460,1.4251654,107430.0,107420.0,0.000456]
["bitfinex","BTCUSD",1750877221654,1.2311254,107430.0,107420.0,0.000456]
["bitfinex","BTCUSD",1750877221892,1.41874793,107430.0,107420.0,0.000456]
["bitfinex","BTCUSD",1750877223314,1.44669893,107430.0,107420.0,0.000456]
["bitfinex","BTCUSD",1750877223846,1.44665893,107430.0,107420.0,0.000456]
["bitfinex","BTCUSD",1750877224047,1.44669893,107430.0,107420.0,0.000456]
["bitfinex","BTCUSD",1750877224284,0.79972689,107430.0,107420.0,0.000456]
["bitfinex","BTCUSD",1750877224484,0.60560689,107430.0,107420.0,0.22787307]
["bitfinex","BTCUSD",1750877224685,0.81426774,107430.0,107420.0,0.22787307]
["bitfinex","BTCUSD",1750877224927,0.79972689,107430.0,107420.0,0.22787307]
["bitfinex","BTCUSD",1750877225062,0.79041894,107430.0,107420.0,0.22787307]
["bitfinex","BTCUSD",1750877225279,0.79565158,107430.0,107420.0,0.22787307]
["bitfinex","BTCUSD",1750877225489,0.79565158,107430.0,107420.0,0.04168801]
["bitfinex","BTCUSD",1750877225893,0.79565158,107430.0,107420.0,0.09168801]
["bitfinex","BTCUSD",1750877226094,1.21937183,107430.0,107420.0,0.09168801]
["bitfinex","BTCUSD",1750877226510,1.31484178,107430.0,107420.0,0.09168801]
["bitfinex","BTCUSD",1750877227185,1.33044178,107430.0,107420.0,0.09168801]
["bitfinex","BTCUSD",1750877227398,1.34644178,107430.0,107420.0,0.09168801]
["bitfinex","BTCUSD",1750877227821,1.33044178,107430.0,107420.0,0.09168801]
["bitfinex","BTCUSD",1750877229638,1.34604178,107430.0,107420.0,0.09168801]
["bitfinex","BTCUSD",1750877230483,1.44154364,107430.0,107420.0,0.09168801]
["bitfinex","BTCUSD",1750877231781,1.04085183,107430.0,107420.0,0.09168801]
["bitfinex","BTCUSD",1750877231956,0.81426809,107430.0,107420.0,0.29427307]
["bitfinex","BTCUSD",1750877232269,0.81426809,107430.0,107420.0,0.27787307]
["bitfinex","BTCUSD",1750877232477,1.22868013,107430.0,107420.0,0.27787307]
["bitfinex","BTCUSD",1750877232721,1.03456013,107430.0,107420.0,0.09168801]
["bitfinex","BTCUSD",1750877232893,1.22868013,107430.0,107420.0,0.09168801]
["bitfinex","BTCUSD",1750877233140,1.22868013,107430.0,107420.0,0.27787307]
["bitfinex","BTCUSD",1750877233317,1.18824013,107430.0,107420.0,0.27787307]
["bitfinex","BTCUSD",1750877234126,1.03456013,107430.0,107420.0,0.09168801]
["bitfinex","BTCUSD",1750877234290,1.18824013,107430.0,107420.0,0.09168801]
["bitfinex","BTCUSD",1750877234491,1.18824013,107430.0,107420.0,0.27787307]
["bitfinex","BTCUSD",1750877235390,1.18824013,107430.0,107420.0,0.09168801]
["bitfinex","BTCUSD",1750877235918,1.22124013,107430.0,107420.0,0.09168801]
["bitfinex","BTCUSD",1750877236124,1.41221194,107430.0,107420.0,0.09168801]
["bitfinex","BTCUSD",1750877236548,1.25853194,107430.0,107420.0,0.09168801]
["bitfinex","BTCUSD",1750877236754,1.45261194,107430.0,107420.0,0.09168801]
["bitfinex","BTCUSD",1750877238378,1.45257194,107430.0,107420.0,0.09168801]
["bitfinex","BTCUSD",1750877238662,1.46991404,107430.0,107420.0,0.09168801]
["bitfinex","BTCUSD",1750877239967,1.08039801,107430.0,107420.0,0.27787307]
["bitfinex","BTCUSD",1750877240188,1.08039801,107430.0,107420.0,0.29417307]
["bitfinex","BTCUSD",1750877240189,0.77378792,107430.0,107420.0,0.29417307]
["bitfinex","BTCUSD",1750877240999,0.79117834,107430.0,107420.0,0.27787307]
["bitfinex","BTCUSD",1750877241395,1.19750817,107430.0,107420.0,0.29649148]
["bitfinex","BTCUSD",1750877242244,1.21489661,107430.0,107420.0,0.28718232]
["bitfinex","BTCUSD",1750877242392,1.21489859,107430.0,107420.0,0.27787307]
["bitfinex","BTCUSD",1750877242594,1.20559055,107430.0,107420.0,0.09168801]
["bitfinex","BTCUSD",1750877243210,1.3010605,107430.0,107420.0,0.09168801]
["bitfinex","BTCUSD",1750877244608,1.33948942,107430.0,107420.0,0.09168801]
["bitfinex","BTCUSD",1750877245440,1.33951068,107430.0,107420.0,0.09168801]
["bitfinex","BTCUSD",1750877248273,1.33951104,107430.0,107420.0,0.09168801]
["bitfinex","BTCUSD",1750877248867,1.32421104,107430.0,107420.0,0.09168801]
["bitfinex","BTCUSD",1750877249012,1.33291989,107430.0,107420.0,0.09168801]
["bitfinex","BTCUSD",1750877249420,1.34791989,107430.0,107420.0,0.09168801]
["bitfinex","BTCUSD",1750877250036,1.25244994,107430.0,107420.0,0.09168801]
["bitfinex","BTCUSD",1750877250481,1.25245681,107430.0,107420.0,0.09168801]
["bitfinex","BTCUSD",1750877250828,1.23745681,107430.0,107420.0,0.09168801]
["bitfinex","BTCUSD",1750877251032,1.25405681,107430.0,107420.0,0.09168801]
["bitfinex","BTCUSD",1750877251292,1.25405927,107430.0,107420.0,0.09168801]
["bitfinex","BTCUSD",1750877252014,1.25406086,107430.0,107420.0,0.09168801]
["bitfinex","BTCUSD",1750877252333,1.34953081,107430.0,107420.0,0.09168801]
["bitfinex","BTCUSD",1750877253375,1.31633081,107430.0,107420.0,0.09168801]
["bitfinex","BTCUSD",1750877253499,1.22086086,107430.0,107420.0,0.09168801]
["bitfinex","BTCUSD",1750877254240,1.22089714,107430.0,107420.0,0.09168801]
["bitfinex","BTCUSD",1750877254800,1.22089707,107430.0,107420.0,0.09168801]
["bitfinex","BTCUSD",1750877255923,1.23689707,107430.0,107420.0,0.09168801]
["bitfinex","BTCUSD",1750877256325,1.06725707,107430.0,107420.0,0.27787307]
["bitfinex","BTCUSD",1750877256527,0.80707404,107430.0,107420.0,0.31269114]
["bitfinex","BTCUSD",1750877256760,0.80707404,107430.0,107420.0,0.32919105]
["bitfinex","BTCUSD",1750877256928,0.80707404,107430.0,107420.0,0.32919114]
["bitfinex","BTCUSD",1750877257278,0.80707371,107430.0,107420.0,0.32919114]
["bitfinex","BTCUSD",1750877257795,0.80707264,107430.0,107420.0,0.29407307]
["bitfinex","BTCUSD",1750877257975,0.7977646,107430.0,107420.0,0.31269148]
["bitfinex","BTCUSD",1750877258533,0.7912256,107430.0,107420.0,0.32200056]
["bitfinex","BTCUSD",1750877259013,0.7912256,107430.0,107420.0,0.33130955]
["bitfinex","BTCUSD",1750877259237,0.7912256,107430.0,107420.0,0.32200056]
["bitfinex","BTCUSD",1750877259443,0.6375856,107430.0,107420.0,0.33130955]
["bitfinex","BTCUSD",1750877259686,0.7911856,107430.0,107420.0,0.31269148]
["bitfinex","BTCUSD",1750877259879,0.7911856,107430.0,107420.0,0.32200047]
["bitfinex","BTCUSD",1750877260092,0.77664111,107430.0,107420.0,0.32200056]
["bitfinex","BTCUSD",1750877260431,0.77664111,107430.0,107420.0,0.33130955]
["bitfinex","BTCUSD",1750877260643,0.77664111,107430.0,107420.0,0.32200056]
["bitfinex","BTCUSD",1750877260839,0.77664111,107430.0,107420.0,0.33130955]
["bitfinex","BTCUSD",1750877261221,0.77664111,107430.0,107420.0,0.32200056]
["bitfinex","BTCUSD",1750877261353,0.77664111,107430.0,107420.0,0.29407307]
["bitfinex","BTCUSD",1750877261545,0.76733281,107430.0,107420.0,0.29407307]
["bitfinex","BTCUSD",1750877261972,1.19105306,107430.0,107420.0,0.09168801]
["bitfinex","BTCUSD",1750877262183,1.33116386,107430.0,107420.0,0.09168801]
["bitfinex","BTCUSD",1750877262774,1.31373016,107430.0,107420.0,0.09168801]
["bitfinex","BTCUSD",1750877263204,1.41576924,107430.0,107420.0,0.050456]
["bitfinex","BTCUSD",1750877263620,1.43320198,107430.0,107420.0,0.050456]
["bitfinex","BTCUSD",1750877264050,1.4419187,107430.0,107420.0,0.000456]
["bitfinex","BTCUSD",1750877264296,1.44191956,107430.0,107420.0,0.050456]
["bitfinex","BTCUSD",1750877265352,1.44191956,107430.0,107420.0,0.000456]
["bitfinex","BTCUSD",1750877265561,1.43320284,107430.0,107420.0,0.000456]
["bitfinex","BTCUSD",1750877265763,1.43320284,107430.0,107420.0,0.050456]
["bitfinex","BTCUSD",1750877265970,1.43319256,107430.0,107420.0,0.050456]
["bitfinex","BTCUSD",1750877266417,1.43319256,107430.0,107420.0,0.000456]
["bitfinex","BTCUSD",1750877266616,1.43319256,107430.0,107420.0,0.050456]
["bitfinex","BTCUSD",1750877268293,1.41576671,107430.0,107420.0,0.050456]
["bitfinex","BTCUSD",1750877269372,1.40923202,107430.0,107420.0,0.050456]
["bitfinex","BTCUSD",1750877270912,1.41576407,107430.0,107420.0,0.050456]
["bitfinex","BTCUSD",1750877271106,1.40923202,107430.0,107420.0,0.050456]
["bitfinex","BTCUSD",1750877273102,1.40923202,107430.0,107420.0,0.000456]
["bitfinex","BTCUSD",1750877274131,1.40923202,107430.0,107420.0,0.050456]
["bitfinex","BTCUSD",1750877275182,1.40923202,107430.0,107420.0,0.000456]
["bitfinex","BTCUSD",1750877275720,1.51418494,107430.0,107420.0,0.000456]
["bitfinex","BTCUSD",1750877276148,1.54205579,107430.0,107420.0,0.000456]
["bitfinex","BTCUSD",1750877276557,1.54005789,107430.0,107420.0,0.000456]
["bitfinex","BTCUSD",1750877276790,1.53705789,107430.0,107420.0,0.000456]
["bitfinex","BTCUSD",1750877277022,1.54205897,107430.0,107420.0,0.000456]
["bitfinex","BTCUSD",1750877277233,1.55105897,107430.0,107420.0,0.000456]
["bitfinex","BTCUSD",1750877277397,1.55105995,107430.0,107420.0,0.000456]
["bitfinex","BTCUSD",1750877277598,0.55934398,107420.0,107410.0,0.0004]
["bitfinex","BTCUSD",1750877277800,1.95335312,107420.0,107410.0,0.00053989]
["bitfinex","BTCUSD",1750877278007,1.92721903,107420.0,107410.0,0.00053989]
["bitfinex","BTCUSD",1750877279103,1.93121903,107420.0,107410.0,0.00053989]
["bitfinex","BTCUSD",1750877279766,1.90892181,107420.0,107410.0,0.00053989]
["bitfinex","BTCUSD",1750877279971,1.9183389,107420.0,107410.0,0.00053989]
["bitfinex","BTCUSD",1750877280388,1.91181313,107420.0,107410.0,0.00053989]
["bitfinex","BTCUSD",1750877280601,1.91833852,107420.0,107410.0,0.00053989]
["bitfinex","BTCUSD",1750877281010,1.9667102,107420.0,107410.0,0.00053989]
["bitfinex","BTCUSD",1750877281213,1.94060848,107420.0,107410.0,0.00053989]
["bitfinex","BTCUSD",1750877282479,1.45170848,107420.0,107410.0,0.00053989]
["bitfinex","BTCUSD",1750877283715,1.42943852,107420.0,107410.0,0.00053989]
["bitfinex","BTCUSD",1750877284457,1.43243852,107420.0,107410.0,0.00053989]
["bitfinex","BTCUSD",1750877285532,1.45468957,107420.0,107410.0,0.00053989]
["bitfinex","BTCUSD",1750877285909,1.45468273,107420.0,107410.0,0.00053989]
["bitfinex","BTCUSD",1750877287844,1.48074541,107420.0,107410.0,0.00053989]
["bitfinex","BTCUSD",1750877288250,1.48074547,107420.0,107410.0,0.00053989]
["bitfinex","BTCUSD",1750877288458,1.50870247,107420.0,107410.0,0.00053989]
["bitfinex","BTCUSD",1750877288884,1.50870696,107420.0,107410.0,0.00053989]
["bitfinex","BTCUSD",1750877289103,1.93242721,107420.0,107410.0,0.00053989]
["bitfinex","BTCUSD",1750877289343,1.50001942,107420.0,107410.0,0.00053989]
["bitfinex","BTCUSD",1750877289549,1.50870921,107420.0,107410.0,0.00053989]
["bitfinex","BTCUSD",1750877291685,1.50220427,107420.0,107410.0,0.00053989]
["bitfinex","BTCUSD",1750877291886,1.50872504,107420.0,107410.0,0.00053989]
["bitfinex","BTCUSD",1750877293583,1.60663504,107420.0,107410.0,0.00053989]
["bitfinex","BTCUSD",1750877294126,1.60663177,107420.0,107410.0,0.00053989]
["bitfinex","BTCUSD",1750877294553,1.59793425,107420.0,107410.0,0.00053989]
["bitfinex","BTCUSD",1750877294728,1.6066254,107420.0,107410.0,0.00053989]
["bitfinex","BTCUSD",1750877294930,1.57403118,107420.0,107410.0,0.00053989]
["bitfinex","BTCUSD",1750877295175,1.60662291,107420.0,107410.0,0.00053989]
["bitfinex","BTCUSD",1750877296003,1.60662178,107420.0,107410.0,0.00053989]
["bitfinex","BTCUSD",1750877296786,0.60005319,107410.0,107400.0,0.0002]
["bitfinex","BTCUSD",1750877296945,1.89265489,107410.0,107400.0,0.00033997]
["bitfinex","BTCUSD",1750877298711,1.89765489,107410.0,107400.0,0.00033997]
["bitfinex","BTCUSD",1750877299091,1.91405489,107410.0,107400.0,0.00033997]
["bitfinex","BTCUSD",1750877299297,2.0380283,107410.0,107400.0,0.00033997]
["bitfinex","BTCUSD",1750877300604,2.03802566,107410.0,107400.0,0.00033997]
["bitfinex","BTCUSD",1750877301568,2.06589651,107410.0,107400.0,0.00033997]
["bitfinex","BTCUSD",1750877302151,0.63247139,107400.0,107390.0,0.0002]
["bitfinex","BTCUSD",1750877302446,1.85241017,107400.0,107390.0,0.00024731]
["bitfinex","BTCUSD",1750877302993,1.88037217,107400.0,107390.0,0.00024731]
["bitfinex","BTCUSD",1750877303469,1.88137217,107400.0,107390.0,0.00024731]
["bitfinex","BTCUSD",1750877303674,1.97928217,107400.0,107390.0,0.00024731]
["bitfinex","BTCUSD",1750877303887,1.88461262,107400.0,107390.0,0.00024731]
["bitfinex","BTCUSD",1750877304039,1.44479237,107400.0,107390.0,0.00024731]
["bitfinex","BTCUSD",1750877304469,1.86951262,107400.0,107390.0,0.00024731]
["bitfinex","BTCUSD",1750877305906,1.44579237,107400.0,107390.0,0.00024731]
["bitfinex","BTCUSD",1750877306145,2.03016232,107400.0,107390.0,0.00024731]
["bitfinex","BTCUSD",1750877306338,2.44736675,107400.0,107390.0,0.00024731]
["bitfinex","BTCUSD",1750877306473,2.45388999,107400.0,107390.0,0.00024731]
["bitfinex","BTCUSD",1750877307569,2.49618127,107400.0,107390.0,0.00024731]
["bitfinex","BTCUSD",1750877308318,2.52405212,107400.0,107390.0,0.00024731]
["bitfinex","BTCUSD",1750877308670,2.52305212,107400.0,107390.0,0.00024731]
["bitfinex","BTCUSD",1750877309043,2.52805212,107400.0,107390.0,0.00024731]
["bitfinex","BTCUSD",1750877309257,2.50413601,107400.0,107390.0,0.00024731]
["bitfinex","BTCUSD",1750877309567,2.52805665,107400.0,107390.0,0.00024731]
["bitfinex","BTCUSD",1750877309792,2.52805662,107400.0,107390.0,0.00024731]
["bitfinex","BTCUSD",1750877310727,2.52705662,107400.0,107390.0,0.00024731]
["bitfinex","BTCUSD",1750877310938,2.5270553,107400.0,107390.0,0.00024731]
["bitfinex","BTCUSD",1750877311129,2.5300553,107400.0,107390.0,0.00024731]
["bitfinex","BTCUSD",1750877311921,2.0411553,107400.0,107390.0,0.00024731]
["bitfinex","BTCUSD",1750877312322,2.04115547,107400.0,107390.0,0.00024731]
["bitfinex","BTCUSD",1750877315216,2.04115892,107400.0,107390.0,0.00024731]
["bitfinex","BTCUSD",1750877316332,2.04116271,107400.0,107390.0,0.00024731]
["bitfinex","BTCUSD",1750877317343,0.6979996,107390.0,107380.0,0.0002]
["bitfinex","BTCUSD",1750877317591,0.6979996,107390.0,107380.0,0.00034]
["bitfinex","BTCUSD",1750877317592,1.1195671,107390.0,107380.0,0.00034]
["bitfinex","BTCUSD",1750877317811,1.57985827,107390.0,107380.0,0.00034]
["bitfinex","BTCUSD",1750877318197,1.57986052,107390.0,107380.0,0.00034]
["bitfinex","BTCUSD",1750877318551,1.58286052,107390.0,107380.0,0.00034]
["bitfinex","BTCUSD",1750877318760,1.61282652,107390.0,107380.0,0.00034]
["bitfinex","BTCUSD",1750877321019,1.58672421,107390.0,107380.0,0.00034]
["bitfinex","BTCUSD",1750877321168,1.61281442,107390.0,107380.0,0.00034]
["bitfinex","BTCUSD",1750877321416,2.10171442,107390.0,107380.0,0.00034]
["bitfinex","BTCUSD",1750877321972,1.05472806,107380.0,107370.0,0.0002]
["bitfinex","BTCUSD",1750877322273,1.46831397,107380.0,107370.0,0.00029435]
["bitfinex","BTCUSD",1750877322451,1.48571088,107380.0,107370.0,0.00029435]
["bitfinex","BTCUSD",1750877322869,1.48571167,107380.0,107370.0,0.00029435]
["bitfinex","BTCUSD",1750877323495,1.48671161,107380.0,107370.0,0.00029435]
["bitfinex","BTCUSD",1750877324567,1.48570021,107380.0,107370.0,0.00029435]
["bitfinex","BTCUSD",1750877325002,1.48670021,107380.0,107370.0,0.00029435]
["bitfinex","BTCUSD",1750877326674,1.43841476,107380.0,107370.0,0.00029435]
["bitfinex","BTCUSD",1750877326906,1.43841476,107380.0,107370.0,0.01659435]
["bitfinex","BTCUSD",1750877327343,1.38841476,107380.0,107370.0,0.01659435]
["bitfinex","BTCUSD",1750877327519,1.43841476,107380.0,107370.0,0.01659435]
["bitfinex","BTCUSD",1750877328110,1.38841476,107380.0,107370.0,0.01659435]
["bitfinex","BTCUSD",1750877328515,1.43841476,107380.0,107370.0,0.01659435]
["bitfinex","BTCUSD",1750877329160,1.46638076,107380.0,107370.0,0.01659435]
["bitfinex","BTCUSD",1750877329754,1.41638076,107380.0,107370.0,0.01659435]
["bitfinex","BTCUSD",1750877330295,1.46638076,107380.0,107370.0,0.01659435]
["bitfinex","BTCUSD",1750877330945,1.4663781,107380.0,107370.0,0.01659435]
["bitfinex","BTCUSD",1750877332297,1.32090815,107380.0,107370.0,0.03159435]
["bitfinex","BTCUSD",1750877332533,1.2986571,107380.0,107370.0,0.03159435]
["bitfinex","BTCUSD",1750877335594,1.2986571,107380.0,107370.0,0.01659435]
["bitfinex","BTCUSD",1750877335813,1.33682732,107380.0,107370.0,0.00029435]
["bitfinex","BTCUSD",1750877336017,1.40292732,107380.0,107370.0,0.00029435]
["bitfinex","BTCUSD",1750877336213,1.49839727,107380.0,107370.0,0.00029435]
["bitfinex","BTCUSD",1750877338878,1.49840323,107380.0,107370.0,0.00029435]
["bitfinex","BTCUSD",1750877341249,1.49840815,107380.0,107370.0,0.00029435]
["bitfinex","BTCUSD",1750877342927,1.49840838,107380.0,107370.0,0.00029435]
["bitfinex","BTCUSD",1750877343548,1.59643838,107380.0,107370.0,0.00029435]
["bitfinex","BTCUSD",1750877343951,1.49840838,107380.0,107370.0,0.00029435]
["bitfinex","BTCUSD",1750877346824,1.43222838,107380.0,107370.0,0.00029435]
["bitfinex","BTCUSD",1750877347047,0.70337818,107380.0,107370.0,0.03249435]
["bitfinex","BTCUSD",1750877347266,0.86029178,107380.0,107370.0,0.03249435]
["bitfinex","BTCUSD",1750877347646,0.85375482,107380.0,107370.0,0.03249435]
["bitfinex","BTCUSD",1750877348120,0.20587942,107380.0,107370.0,0.27007113]
["bitfinex","BTCUSD",1750877348331,0.01031254,107380.0,107370.0,0.32007113]
["bitfinex","BTCUSD",1750877348562,0.52237754,107380.0,107370.0,0.33869769]
["bitfinex","BTCUSD",1750877348774,0.52237745,107380.0,107370.0,0.34801075]
["bitfinex","BTCUSD",1750877348987,0.36893745,107380.0,107370.0,0.34801075]
["bitfinex","BTCUSD",1750877349192,0.02893684,107380.0,107370.0,0.35732373]
["bitfinex","BTCUSD",1750877349396,0.38347769,107380.0,107370.0,0.35732373]
["bitfinex","BTCUSD",1750877349605,0.38247769,107380.0,107370.0,0.35732373]
["bitfinex","BTCUSD",1750877349807,0.38247769,107380.0,107370.0,0.33869769]
["bitfinex","BTCUSD",1750877350222,0.38247769,107380.0,107370.0,0.33869778]
["bitfinex","BTCUSD",1750877350434,0.38247769,107380.0,107370.0,0.34801093]
["bitfinex","BTCUSD",1750877350667,0.56873211,107380.0,107370.0,0.33869778]
["bitfinex","BTCUSD",1750877351483,0.56873211,107380.0,107370.0,0.34801093]
["bitfinex","BTCUSD",1750877351683,0.56873211,107380.0,107370.0,0.33869778]
["bitfinex","BTCUSD",1750877352220,0.56873211,107380.0,107370.0,0.34801093]
["bitfinex","BTCUSD",1750877352378,0.40110304,107380.0,107370.0,0.34801093]
["bitfinex","BTCUSD",1750877352581,0.57804544,107380.0,107370.0,0.33869786]
["bitfinex","BTCUSD",1750877353127,0.0424783,107380.0,107370.0,0.32938454]
["bitfinex","BTCUSD",1750877353320,0.0424783,107380.0,107370.0,0.35732407]
["bitfinex","BTCUSD",1750877353507,0.0424783,107380.0,107370.0,0.34801101]
["bitfinex","BTCUSD",1750877353713,0.0424783,107380.0,107370.0,0.35732407]
["bitfinex","BTCUSD",1750877354280,0.0424783,107380.0,107370.0,0.34801101]
["bitfinex","BTCUSD",1750877354992,0.05179102,107380.0,107370.0,0.34801101]
["bitfinex","BTCUSD",1750877355734,0.23804544,107380.0,107370.0,0.33869786]
["bitfinex","BTCUSD",1750877356557,0.23804544,107380.0,107370.0,0.3480111]
["bitfinex","BTCUSD",1750877357158,0.23804544,107380.0,107370.0,0.33869786]
["bitfinex","BTCUSD",1750877357363,0.23804544,107380.0,107370.0,0.34801101]
["bitfinex","BTCUSD",1750877357579,0.22873316,107380.0,107370.0,0.33869786]
["bitfinex","BTCUSD",1750877357921,0.22873316,107380.0,107370.0,0.3480111]
["bitfinex","BTCUSD",1750877359060,0.68393653,107380.0,107370.0,0.12448578]
["bitfinex","BTCUSD",1750877359273,0.68393653,107380.0,107370.0,0.07448578]
["bitfinex","BTCUSD",1750877359768,0.63382824,107380.0,107370.0,0.07448578]
["bitfinex","BTCUSD",1750877361704,0.63382824,107380.0,107370.0,0.12448578]
["bitfinex","BTCUSD",1750877361899,0.63382824,107380.0,107370.0,0.07448578]
["bitfinex","BTCUSD",1750877362106,0.63382824,107380.0,107370.0,0.12448578]
["bitfinex","BTCUSD",1750877364083,0.21010799,107380.0,107370.0,0.12448578]
["bitfinex","BTCUSD",1750877364285,0.63382824,107380.0,107370.0,0.12448578]
["bitfinex","BTCUSD",1750877364989,0.72929819,107380.0,107370.0,0.12448578]
["bitfinex","BTCUSD",1750877365205,1.0693301,107380.0,107370.0,0.00029435]
["bitfinex","BTCUSD",1750877365775,1.0693301,107380.0,107370.0,0.05029435]
["bitfinex","BTCUSD",1750877366029,0.64560985,107380.0,107370.0,0.05029435]
["bitfinex","BTCUSD",1750877366203,1.0693301,107380.0,107370.0,0.06669435]
["bitfinex","BTCUSD",1750877366411,1.16480005,107380.0,107370.0,0.06669435]
["bitfinex","BTCUSD",1750877367393,0.7410798,107380.0,107370.0,0.06669435]
["bitfinex","BTCUSD",1750877367592,1.0693301,107380.0,107370.0,0.06669435]
["bitfinex","BTCUSD",1750877367887,1.0693301,107380.0,107370.0,0.05029435]
["bitfinex","BTCUSD",1750877370770,1.0693301,107380.0,107370.0,0.06639435]
["bitfinex","BTCUSD",1750877371420,1.0693301,107380.0,107370.0,0.05029435]
["bitfinex","BTCUSD",1750877371626,1.16480005,107380.0,107370.0,0.05029435]
["bitfinex","BTCUSD",1750877373852,1.0693301,107380.0,107370.0,0.05029435]
["bitfinex","BTCUSD",1750877374083,1.0693301,107380.0,107370.0,0.06649435]
["bitfinex","BTCUSD",1750877374491,1.0693301,107380.0,107370.0,0.01649435]
["bitfinex","BTCUSD",1750877374691,1.0693301,107380.0,107370.0,0.06649435]
["bitfinex","BTCUSD",1750877376001,1.0693301,107380.0,107370.0,0.05029435]
["bitfinex","BTCUSD",1750877376233,1.12403447,107380.0,107370.0,0.05029435]
["bitfinex","BTCUSD",1750877378202,1.12714824,107380.0,107370.0,0.31112893]
["bitfinex","BTCUSD",1750877378607,1.11783552,107380.0,107370.0,0.31112893]
["bitfinex","BTCUSD",1750877379018,1.11783552,107380.0,107370.0,0.12485716]
["bitfinex","BTCUSD",1750877379234,1.11783552,107380.0,107370.0,0.10835716]
["bitfinex","BTCUSD",1750877380493,1.21333738,107380.0,107370.0,0.09275716]
["bitfinex","BTCUSD",1750877380711,1.30880733,107380.0,107370.0,0.09275716]
["bitfinex","BTCUSD",1750877382293,1.30880733,107380.0,107370.0,0.04275716]
["bitfinex","BTCUSD",1750877382510,1.30880733,107380.0,107370.0,0.09275716]
["bitfinex","BTCUSD",1750877383118,0.69411527,107380.0,107370.0,0.12425716]
["bitfinex","BTCUSD",1750877384724,1.11783552,107380.0,107370.0,0.12425716]
["bitfinex","BTCUSD",1750877385639,0.69411527,107380.0,107370.0,0.12425716]
["bitfinex","BTCUSD",1750877387901,1.11783552,107380.0,107370.0,0.12425716]
["bitfinex","BTCUSD",1750877388120,0.03316507,107380.0,107370.0,0.33846865]
["bitfinex","BTCUSD",1750877388369,0.00931107,107390.0,107380.0,0.30520408]
["bitfinex","BTCUSD",1750877388595,0.68443071,107400.0,107390.0,0.27724892]
["bitfinex","BTCUSD",1750877388596,0.69374143,107400.0,107390.0,0.27724892]
["bitfinex","BTCUSD",1750877388807,0.72169443,107400.0,107390.0,0.32854246]
["bitfinex","BTCUSD",1750877389028,1.04828228,107400.0,107390.0,0.33785396]
["bitfinex","BTCUSD",1750877389248,1.03374143,107400.0,107390.0,0.31923087]
["bitfinex","BTCUSD",1750877389457,1.04828228,107400.0,107390.0,0.32854263]
["bitfinex","BTCUSD",1750877389925,1.03374143,107400.0,107390.0,0.32854263]
["bitfinex","BTCUSD",1750877390142,1.03374143,107400.0,107390.0,0.33785422]
["bitfinex","BTCUSD",1750877390360,1.04828228,107400.0,107390.0,0.33785422]
["bitfinex","BTCUSD",1750877390573,1.04828228,107400.0,107390.0,0.33785431]
["bitfinex","BTCUSD",1750877390786,1.04828228,107400.0,107390.0,0.31923087]
["bitfinex","BTCUSD",1750877391207,1.04828228,107400.0,107390.0,0.32854263]
["bitfinex","BTCUSD",1750877391871,0.55938228,107400.0,107390.0,0.32854263]
["bitfinex","BTCUSD",1750877393172,0.03316083,107410.0,107400.0,0.09091081]
["bitfinex","BTCUSD",1750877393425,0.22867283,107410.0,107400.0,0.33619178]
["bitfinex","BTCUSD",1750877393648,0.01861885,107410.0,107400.0,0.91319117]
["bitfinex","BTCUSD",1750877393866,0.05598399,107420.0,107410.0,0.28642202]
["bitfinex","BTCUSD",1750877394093,0.02792628,107420.0,107410.0,0.3483219]
["bitfinex","BTCUSD",1750877394311,0.23796135,107420.0,107410.0,0.33901274]
["bitfinex","BTCUSD",1750877394530,0.2472706,107420.0,107410.0,0.34832242]
["bitfinex","BTCUSD",1750877394962,0.23796204,107420.0,107410.0,0.32970297]
["bitfinex","BTCUSD",1750877395177,0.23796204,107420.0,107410.0,0.32979732]
["bitfinex","BTCUSD",1750877395393,0.23796204,107420.0,107410.0,0.33910709]
["bitfinex","BTCUSD",1750877395812,0.23796204,107420.0,107410.0,0.34841677]
["bitfinex","BTCUSD",1750877396244,0.23796204,107420.0,107410.0,0.33910709]
["bitfinex","BTCUSD",1750877396690,0.23796204,107420.0,107410.0,0.32979732]
["bitfinex","BTCUSD",1750877396916,0.22865322,107420.0,107410.0,0.33910709]
["bitfinex","BTCUSD",1750877397128,0.03315891,107420.0,107410.0,0.35772637]
["bitfinex","BTCUSD",1750877397392,0.03315839,107420.0,107410.0,0.34841677]
["bitfinex","BTCUSD",1750877397606,0.04246747,107420.0,107410.0,0.35772628]
["bitfinex","BTCUSD",1750877398038,0.05177663,107420.0,107410.0,0.35772637]
["bitfinex","BTCUSD",1750877398254,0.23796169,107420.0,107410.0,0.32979732]
["bitfinex","BTCUSD",1750877398703,0.23796169,107420.0,107410.0,0.31117752]
["bitfinex","BTCUSD",1750877398958,0.23796169,107420.0,107410.0,9.435e-05]
["bitfinex","BTCUSD",1750877398959,1.26450626,107420.0,107410.0,9.435e-05]
["bitfinex","BTCUSD",1750877399182,1.26450626,107420.0,107410.0,0.05009435]
["bitfinex","BTCUSD",1750877399839,1.35450626,107420.0,107410.0,0.05009435]
["bitfinex","BTCUSD",1750877400487,1.35450626,107420.0,107410.0,9.435e-05]
["bitfinex","BTCUSD",1750877400701,1.35450626,107420.0,107410.0,0.05009435]
["bitfinex","BTCUSD",1750877400926,1.35450626,107420.0,107410.0,9.435e-05]
["bitfinex","BTCUSD",1750877401151,1.44997621,107420.0,107410.0,9.435e-05]
["bitfinex","BTCUSD",1750877403383,1.49997621,107420.0,107410.0,9.435e-05]
["bitfinex","BTCUSD",1750877404829,1.49997621,107420.0,107380.0,0.05]
["bitfinex","BTCUSD",1750877404830,0.59090102,107390.0,107380.0,0.05]
["bitfinex","BTCUSD",1750877405035,0.56706696,107380.0,107370.0,0.0002567]
["bitfinex","BTCUSD",1750877405269,1.08628907,107380.0,107370.0,0.0002567]
["bitfinex","BTCUSD",1750877405482,1.19629987,107380.0,107370.0,0.0002567]
["bitfinex","BTCUSD",1750877405909,1.22481261,107380.0,107370.0,0.0002567]
["bitfinex","BTCUSD",1750877406118,1.24061261,107380.0,107370.0,0.0002567]
["bitfinex","BTCUSD",1750877406578,1.24061261,107380.0,107370.0,0.0022567]
["bitfinex","BTCUSD",1750877407005,1.24061261,107380.0,107370.0,0.0002567]
["bitfinex","BTCUSD",1750877407221,1.24161261,107380.0,107370.0,0.0002567]
["bitfinex","BTCUSD",1750877408076,1.24161261,107380.0,107370.0,0.0502567]
["bitfinex","BTCUSD",1750877408288,1.43501261,107380.0,107370.0,0.0002567]
["bitfinex","BTCUSD",1750877415742,1.48501261,107380.0,107370.0,0.0002567]
["bitfinex","BTCUSD",1750877419163,1.29161261,107380.0,107370.0,0.0002567]
["bitfinex","BTCUSD",1750877419379,1.48501261,107380.0,107370.0,0.0002567]
["bitfinex","BTCUSD",1750877419615,1.29161261,107380.0,107370.0,0.0002567]
["bitfinex","BTCUSD",1750877419842,1.48501261,107380.0,107370.0,0.0002567]
["bitfinex","BTCUSD",1750877420054,1.29161261,107380.0,107370.0,0.0002567]
["bitfinex","BTCUSD",1750877420217,1.48501261,107380.0,107370.0,0.0002567]
["bitfinex","BTCUSD",1750877421417,1.43501261,107380.0,107370.0,0.0002567]
["bitfinex","BTCUSD",1750877427821,1.44152399,107380.0,107370.0,0.0002567]
["bitfinex","BTCUSD",1750877429419,1.46377318,107380.0,107370.0,0.0002567]
["bitfinex","BTCUSD",1750877431002,1.51377318,107380.0,107370.0,0.0002567]
["bitfinex","BTCUSD",1750877431845,1.5072618,107380.0,107370.0,0.0002567]
["bitfinex","BTCUSD",1750877432045,1.51378251,107380.0,107370.0,0.0002567]
["bitfinex","BTCUSD",1750877434117,1.53994008,107380.0,107370.0,0.0002567]
["bitfinex","BTCUSD",1750877434770,1.56780528,107380.0,107370.0,0.0002567]
["bitfinex","BTCUSD",1750877434979,1.56780967,107380.0,107370.0,0.0002567]
["bitfinex","BTCUSD",1750877437603,1.56781579,107380.0,107370.0,0.0002567]
["bitfinex","BTCUSD",1750877437818,1.56782092,107380.0,107370.0,0.0002567]
["bitfinex","BTCUSD",1750877438449,0.58192603,107370.0,107360.0,0.0004]
["bitfinex","BTCUSD",1750877438624,1.92154282,107370.0,107360.0,0.0005398]
["bitfinex","BTCUSD",1750877439049,1.94951082,107370.0,107360.0,0.0005398]
["bitfinex","BTCUSD",1750877439670,1.94951082,107370.0,107360.0,0.0025398]
["bitfinex","BTCUSD",1750877440775,1.94949793,107370.0,107360.0,0.0025398]
["bitfinex","BTCUSD",1750877441593,1.74227434,107370.0,107360.0,0.0025398]
["bitfinex","BTCUSD",1750877441795,1.82468439,107370.0,107360.0,0.0025398]
["bitfinex","BTCUSD",1750877443013,1.81814533,107370.0,107360.0,0.0025398]
["bitfinex","BTCUSD",1750877444367,1.81814533,107370.0,107360.0,0.0005398]
["bitfinex","BTCUSD",1750877444566,1.82468434,107370.0,107360.0,0.0005398]
["bitfinex","BTCUSD",1750877444812,1.92115429,107370.0,107360.0,0.0005398]
["bitfinex","BTCUSD",1750877445894,1.93715429,107370.0,107360.0,0.0005398]
["bitfinex","BTCUSD",1750877447561,1.93715403,107370.0,107360.0,0.0005398]
["bitfinex","BTCUSD",1750877447767,1.91490484,107370.0,107360.0,0.0005398]
["bitfinex","BTCUSD",1750877448633,1.9372234,107370.0,107360.0,0.0005398]
["bitfinex","BTCUSD",1750877448841,1.9212234,107370.0,107360.0,0.0005398]
["bitfinex","BTCUSD",1750877449256,1.9378234,107370.0,107360.0,0.0005398]
["bitfinex","BTCUSD",1750877449459,1.95525867,107370.0,107360.0,0.0005398]
["bitfinex","BTCUSD",1750877450255,1.9487202,107370.0,107360.0,0.0005398]
["bitfinex","BTCUSD",1750877450486,1.95525853,107370.0,107360.0,0.0005398]
["bitfinex","BTCUSD",1750877451204,1.93782298,107370.0,107360.0,0.0005398]
["bitfinex","BTCUSD",1750877451420,1.95525892,107370.0,107360.0,0.0005398]
["bitfinex","BTCUSD",1750877452507,1.95525892,107370.0,107360.0,0.0162398]
["bitfinex","BTCUSD",1750877452508,1.20978872,107370.0,107360.0,0.0162398]
["bitfinex","BTCUSD",1750877452738,0.73742745,107370.0,107360.0,0.12428597]
["bitfinex","BTCUSD",1750877452974,0.71345318,107370.0,107360.0,0.31057509]
["bitfinex","BTCUSD",1750877453183,1.20657318,107370.0,107360.0,0.31988954]
["bitfinex","BTCUSD",1750877453398,1.20657318,107370.0,107360.0,0.77155209]
["bitfinex","BTCUSD",1750877453399,1.02030115,107370.0,107360.0,0.77155209]
["bitfinex","BTCUSD",1750877453611,1.20654471,107370.0,107360.0,0.76223843]
["bitfinex","BTCUSD",1750877453825,1.20654471,107370.0,107360.0,0.78086672]
["bitfinex","BTCUSD",1750877454042,0.73118556,107370.0,107360.0,0.78086672]
["bitfinex","BTCUSD",1750877454290,0.73118556,107370.0,107360.0,0.78086629]
["bitfinex","BTCUSD",1750877454527,0.73118556,107370.0,107360.0,0.78086586]
["bitfinex","BTCUSD",1750877454741,0.73118556,107370.0,107360.0,0.77155193]
["bitfinex","BTCUSD",1750877455175,0.73118556,107370.0,107360.0,0.77355193]
["bitfinex","BTCUSD",1750877456762,0.73118556,107370.0,107360.0,0.78286586]
["bitfinex","BTCUSD",1750877456980,0.38248021,107370.0,107360.0,0.78286542]
["bitfinex","BTCUSD",1750877457200,0.74050062,107380.0,107370.0,0.27668518]
["bitfinex","BTCUSD",1750877457414,0.74050062,107380.0,107370.0,0.31765534]
["bitfinex","BTCUSD",1750877457629,0.74050062,107380.0,107370.0,0.32696858]
["bitfinex","BTCUSD",1750877458306,0.74046062,107380.0,107370.0,0.30834193]
["bitfinex","BTCUSD",1750877458515,0.72283527,107380.0,107370.0,0.12207016]
["bitfinex","BTCUSD",1750877460038,0.72283527,107380.0,107370.0,0.30834193]
["bitfinex","BTCUSD",1750877460261,0.53658085,107380.0,107370.0,0.32696867]
["bitfinex","BTCUSD",1750877460492,0.38347761,107380.0,107370.0,0.7600019]
["bitfinex","BTCUSD",1750877460739,0.53655761,107380.0,107370.0,0.7600019]
["bitfinex","BTCUSD",1750877460947,0.54587033,107380.0,107370.0,0.76000207]
["bitfinex","BTCUSD",1750877461166,0.38347761,107380.0,107370.0,0.76000207]
["bitfinex","BTCUSD",1750877461374,0.38347761,107380.0,107370.0,0.76931505]
["bitfinex","BTCUSD",1750877461811,0.47347761,107380.0,107370.0,0.76931505]
["bitfinex","BTCUSD",1750877462237,0.48279015,107380.0,107370.0,0.76000207]
["bitfinex","BTCUSD",1750877462444,0.48279015,107380.0,107370.0,0.76931513]
["bitfinex","BTCUSD",1750877462652,0.48279015,107380.0,107370.0,0.77862811]
["bitfinex","BTCUSD",1750877463495,0.10031211,107380.0,107370.0,0.77862811]
["bitfinex","BTCUSD",1750877464123,0.10962448,107380.0,107370.0,0.77862811]
["bitfinex","BTCUSD",1750877464437,0.11893702,107380.0,107370.0,0.77862811]
["bitfinex","BTCUSD",1750877464906,0.10031194,107380.0,107370.0,0.77862811]
["bitfinex","BTCUSD",1750877465122,0.09931194,107380.0,107370.0,0.93466811]
["bitfinex","BTCUSD",1750877465323,0.09,107380.0,107370.0,0.93466811]
["bitfinex","BTCUSD",1750877465738,0.09,107380.0,107370.0,0.93666811]
["bitfinex","BTCUSD",1750877466367,0.09,107380.0,107370.0,0.9460803]
["bitfinex","BTCUSD",1750877467441,0.09,107380.0,107370.0,0.8960803]
["bitfinex","BTCUSD",1750877467648,0.09,107380.0,107370.0,0.9460803]
["bitfinex","BTCUSD",1750877467864,0.38655735,107390.0,107370.0,0.9460803]
["bitfinex","BTCUSD",1750877467865,0.3772455,107390.0,107380.0,0.24639153]
["bitfinex","BTCUSD",1750877468082,0.38655726,107390.0,107380.0,0.76076246]
["bitfinex","BTCUSD",1750877468311,0.56348326,107390.0,107380.0,0.75145035]
["bitfinex","BTCUSD",1750877468532,0.56348326,107390.0,107380.0,0.76076263]
["bitfinex","BTCUSD",1750877468754,0.36722943,107400.0,107390.0,0.30568325]
["bitfinex","BTCUSD",1750877468755,0.34931055,107400.0,107390.0,0.30568325]
["bitfinex","BTCUSD",1750877468971,0.36793209,107400.0,107390.0,0.77272675]
["bitfinex","BTCUSD",1750877469179,0.37724238,107400.0,107390.0,0.76341551]
["bitfinex","BTCUSD",1750877469390,0.37724238,107400.0,107390.0,0.78203808]
["bitfinex","BTCUSD",1750877469603,0.37724229,107400.0,107390.0,0.78203808]
["bitfinex","BTCUSD",1750877469838,0.35862066,107400.0,107390.0,0.93507808]
["bitfinex","BTCUSD",1750877470014,0.3493102,107400.0,107390.0,0.93507808]
["bitfinex","BTCUSD",1750877470219,0.35862058,107400.0,107390.0,0.78203808]
["bitfinex","BTCUSD",1750877470377,0.01862058,107400.0,107390.0,0.78203808]
["bitfinex","BTCUSD",1750877470807,0.01862066,107400.0,107390.0,0.78203808]
["bitfinex","BTCUSD",1750877471181,0.02793138,107400.0,107390.0,0.78203808]
["bitfinex","BTCUSD",1750877471585,0.02893121,107400.0,107390.0,0.78203808]
["bitfinex","BTCUSD",1750877471781,0.03824193,107400.0,107390.0,0.78203808]
["bitfinex","BTCUSD",1750877471989,0.19554286,107410.0,107400.0,0.29635165]
["bitfinex","BTCUSD",1750877471990,0.00930951,107410.0,107400.0,0.29635165]
["bitfinex","BTCUSD",1750877472232,0.01861928,107410.0,107400.0,0.76089595]
["bitfinex","BTCUSD",1750877472432,0.00930951,107410.0,107400.0,0.76089595]
["bitfinex","BTCUSD",1750877472632,0.01861928,107410.0,107400.0,0.76089595]
["bitfinex","BTCUSD",1750877472828,0.01861928,107410.0,107400.0,0.76089603]
["bitfinex","BTCUSD",1750877472829,0.02792931,107410.0,107400.0,0.76089603]
["bitfinex","BTCUSD",1750877473034,0.11792931,107410.0,107400.0,0.76089603]
["bitfinex","BTCUSD",1750877473235,0.11792897,107410.0,107400.0,0.77034621]
["bitfinex","BTCUSD",1750877473957,0.11892897,107410.0,107400.0,0.77034621]
["bitfinex","BTCUSD",1750877474362,0.12823891,107410.0,107400.0,0.77034621]
["bitfinex","BTCUSD",1750877477295,0.10961911,107410.0,107400.0,0.77034621]
["bitfinex","BTCUSD",1750877477517,0.12823882,107410.0,107400.0,0.77034621]
["bitfinex","BTCUSD",1750877478344,0.32375134,107410.0,107400.0,0.31869448]
["bitfinex","BTCUSD",1750877478564,1.09028356,107410.0,107400.0,0.04096385]
["bitfinex","BTCUSD",1750877478768,1.20168542,107410.0,107400.0,0.0501398]
["bitfinex","BTCUSD",1750877479623,1.20168542,107410.0,107400.0,0.0001398]
["bitfinex","BTCUSD",1750877481176,1.21902519,107410.0,107400.0,0.0001398]
["bitfinex","BTCUSD",1750877481385,1.24697919,107410.0,107400.0,0.0001398]
["bitfinex","BTCUSD",1750877481592,1.34244938,107410.0,107400.0,0.0001398]
["bitfinex","BTCUSD",1750877481819,1.34244941,107410.0,107400.0,0.0001398]
["bitfinex","BTCUSD",1750877482477,1.3489625,107410.0,107400.0,0.0001398]
["bitfinex","BTCUSD",1750877482699,1.34899064,107410.0,107400.0,0.0001398]
["bitfinex","BTCUSD",1750877483126,1.22963942,107410.0,107400.0,0.0001398]
["bitfinex","BTCUSD",1750877483973,1.25352066,107410.0,107400.0,0.0001398]
["bitfinex","BTCUSD",1750877485939,1.25352065,107410.0,107400.0,0.0001398]
["bitfinex","BTCUSD",1750877488721,1.25354437,107410.0,107400.0,0.0001398]
["bitfinex","BTCUSD",1750877490502,1.25348708,107410.0,107400.0,0.0001398]
["bitfinex","BTCUSD",1750877491745,1.25350328,107410.0,107400.0,0.0001398]
["bitfinex","BTCUSD",1750877492815,1.37124691,107410.0,107400.0,0.0001398]
["bitfinex","BTCUSD",1750877493486,1.28447614,107410.0,107400.0,0.0001398]
["bitfinex","BTCUSD",1750877494114,1.27577696,107410.0,107400.0,0.0001398]
["bitfinex","BTCUSD",1750877494728,1.27577844,107410.0,107400.0,0.0001398]
["bitfinex","BTCUSD",1750877496554,1.25350476,107410.0,107400.0,0.0001398]
["bitfinex","BTCUSD",1750877497629,1.25350075,107410.0,107400.0,0.0001398]
["bitfinex","BTCUSD",1750877498348,1.2535001,107410.0,107400.0,0.0001398]
["bitfinex","BTCUSD",1750877499821,1.2534998,107410.0,107400.0,0.0001398]
["bitfinex","BTCUSD",1750877500470,1.34244679,107410.0,107400.0,0.0001398]
["bitfinex","BTCUSD",1750877500672,1.34897003,107410.0,107400.0,0.0001398]
["bitfinex","BTCUSD",1750877501914,1.25350008,107410.0,107400.0,0.0001398]
["bitfinex","BTCUSD",1750877503362,1.25349905,107410.0,107400.0,0.0001398]
["bitfinex","BTCUSD",1750877504061,1.24697626,107410.0,107400.0,0.0001398]
["bitfinex","BTCUSD",1750877504293,1.2534995,107410.0,107400.0,0.0001398]
["bitfinex","BTCUSD",1750877506353,1.23610537,107410.0,107400.0,0.0001398]
["bitfinex","BTCUSD",1750877506577,1.25187704,107410.0,107400.0,0.0001398]
["bitfinex","BTCUSD",1750877506709,1.22958213,107410.0,107400.0,0.0001398]
["bitfinex","BTCUSD",1750877507123,1.38246213,107410.0,107400.0,0.0001398]
["bitfinex","BTCUSD",1750877507533,1.40476751,107410.0,107400.0,0.0001398]
["bitfinex","BTCUSD",1750877508814,1.43741657,107410.0,107400.0,0.0001398]
["bitfinex","BTCUSD",1750877510616,1.47737657,107410.0,107400.0,0.0001398]
["bitfinex","BTCUSD",1750877511559,1.47739242,107410.0,107400.0,0.0001398]
["bitfinex","BTCUSD",1750877512680,1.57286237,107410.0,107400.0,0.0001398]
["bitfinex","BTCUSD",1750877514487,1.57286277,107410.0,107400.0,0.0001398]
["bitfinex","BTCUSD",1750877515460,1.47739282,107410.0,107400.0,0.0001398]
["bitfinex","BTCUSD",1750877517390,1.4774285,107410.0,107400.0,0.0001398]
["bitfinex","BTCUSD",1750877517585,1.47743032,107410.0,107400.0,0.0001398]
["bitfinex","BTCUSD",1750877518047,1.47743038,107410.0,107400.0,0.0001398]
["bitfinex","BTCUSD",1750877518474,1.47743054,107410.0,107400.0,0.0001398]
["bitfinex","BTCUSD",1750877519706,1.57290049,107410.0,107400.0,0.0001398]
["bitfinex","BTCUSD",1750877519856,1.62290049,107410.0,107400.0,0.0001398]
["bitfinex","BTCUSD",1750877520725,0.20077792,107390.0,107370.0,0.0306]
["bitfinex","BTCUSD",1750877521040,0.55012603,107370.0,107360.0,0.0313]
["bitfinex","BTCUSD",1750877521252,1.06934814,107370.0,107360.0,0.07220137]
["bitfinex","BTCUSD",1750877521879,1.07852398,107370.0,107360.0,0.12220137]
["bitfinex","BTCUSD",1750877522092,0.80764373,107370.0,107360.0,0.12220137]
["bitfinex","BTCUSD",1750877522712,0.80764373,107370.0,107360.0,0.07220137]
["bitfinex","BTCUSD",1750877522938,0.90311368,107370.0,107360.0,0.12220137]
["bitfinex","BTCUSD",1750877523143,0.80764373,107370.0,107360.0,0.12220137]
["bitfinex","BTCUSD",1750877523956,0.80764373,107370.0,107360.0,0.12520137]
["bitfinex","BTCUSD",1750877524165,1.23136398,107370.0,107360.0,0.05653977]
["bitfinex","BTCUSD",1750877524414,1.27888795,107370.0,107360.0,0.00653977]
["bitfinex","BTCUSD",1750877524621,1.35693393,107370.0,107360.0,0.00653977]
["bitfinex","BTCUSD",1750877524827,1.37434136,107370.0,107360.0,0.00653977]
["bitfinex","BTCUSD",1750877525271,1.37434252,107370.0,107360.0,0.00653977]
["bitfinex","BTCUSD",1750877525509,1.37434252,107370.0,107360.0,0.00353977]
["bitfinex","BTCUSD",1750877525510,1.38087074,107370.0,107360.0,0.00353977]
["bitfinex","BTCUSD",1750877525723,1.40315432,107370.0,107360.0,0.00353977]
["bitfinex","BTCUSD",1750877526349,1.38087159,107370.0,107360.0,0.00353977]
["bitfinex","BTCUSD",1750877526565,1.38087159,107370.0,107360.0,0.00053977]
["bitfinex","BTCUSD",1750877526781,1.38387159,107370.0,107360.0,0.00053977]
["bitfinex","BTCUSD",1750877527196,1.38887159,107370.0,107360.0,0.00053977]
["bitfinex","BTCUSD",1750877528030,1.29340164,107370.0,107360.0,0.00053977]
["bitfinex","BTCUSD",1750877528236,1.11046164,107370.0,107360.0,0.00053977]
["bitfinex","BTCUSD",1750877528444,1.29669342,107370.0,107360.0,0.01623977]
["bitfinex","BTCUSD",1750877528653,1.27928398,107370.0,107360.0,0.01623977]
["bitfinex","BTCUSD",1750877529946,1.27628398,107370.0,107360.0,0.01623977]
["bitfinex","BTCUSD",1750877530362,1.37175393,107370.0,107360.0,0.01623977]
["bitfinex","BTCUSD",1750877530826,1.36675393,107370.0,107360.0,0.01623977]
["bitfinex","BTCUSD",1750877531032,1.36975393,107370.0,107360.0,0.01623977]
["bitfinex","BTCUSD",1750877531927,1.17699393,107370.0,107360.0,0.01623977]
["bitfinex","BTCUSD",1750877532174,0.85056373,107370.0,107360.0,0.08163977]
["bitfinex","BTCUSD",1750877532793,0.51056373,107370.0,107360.0,0.08163977]
["bitfinex","BTCUSD",1750877533028,0.51156373,107370.0,107360.0,0.08163977]
["bitfinex","BTCUSD",1750877533258,0.85156373,107370.0,107360.0,0.08163977]
["bitfinex","BTCUSD",1750877533663,0.84856373,107370.0,107360.0,0.08163977]
["bitfinex","BTCUSD",1750877534069,0.65580373,107370.0,107360.0,0.08163977]
["bitfinex","BTCUSD",1750877534285,0.80864373,107370.0,107360.0,0.08163977]
["bitfinex","BTCUSD",1750877534910,0.913427,107370.0,107360.0,0.08163977]
["bitfinex","BTCUSD",1750877535122,0.913427,107370.0,107360.0,0.76205751]
["bitfinex","BTCUSD",1750877535123,0.62109225,107370.0,107360.0,0.76205751]
["bitfinex","BTCUSD",1750877535335,0.61177884,107370.0,107360.0,0.76012767]
["bitfinex","BTCUSD",1750877535544,0.27177884,107370.0,107360.0,0.76012767]
["bitfinex","BTCUSD",1750877535975,0.28109216,107370.0,107360.0,0.76212767]
["bitfinex","BTCUSD",1750877536186,0.29040566,107370.0,107360.0,0.76212767]
["bitfinex","BTCUSD",1750877536601,0.13756566,107370.0,107360.0,0.76212767]
["bitfinex","BTCUSD",1750877537074,0.13656566,107370.0,107360.0,0.76212767]
["bitfinex","BTCUSD",1750877537286,0.13656566,107370.0,107360.0,0.76112767]
["bitfinex","BTCUSD",1750877537499,0.09,107370.0,107360.0,0.76412767]
["bitfinex","BTCUSD",1750877537715,0.09,107370.0,107360.0,0.76312767]
["bitfinex","BTCUSD",1750877537716,0.10862595,107370.0,107360.0,0.76312767]
["bitfinex","BTCUSD",1750877537933,0.31352446,107370.0,107360.0,0.75381383]
["bitfinex","BTCUSD",1750877538139,0.12725269,107370.0,107360.0,0.76612785]
["bitfinex","BTCUSD",1750877538354,0.12725269,107370.0,107360.0,0.77544178]
["bitfinex","BTCUSD",1750877538770,0.12725269,107370.0,107360.0,0.76612785]
["bitfinex","BTCUSD",1750877538980,0.13656627,107370.0,107360.0,0.76612785]
["bitfinex","BTCUSD",1750877539182,0.1272526,107370.0,107360.0,0.78475562]
["bitfinex","BTCUSD",1750877539861,0.1272526,107370.0,107360.0,0.77544178]
["bitfinex","BTCUSD",1750877540078,0.1365661,107370.0,107360.0,0.77544178]
["bitfinex","BTCUSD",1750877540834,0.1365661,107370.0,107360.0,0.76612785]
["bitfinex","BTCUSD",1750877541056,0.31352498,107370.0,107360.0,0.76612785]
["bitfinex","BTCUSD",1750877541263,0.12725321,107370.0,107360.0,0.76612785]
["bitfinex","BTCUSD",1750877541477,0.11793971,107370.0,107360.0,0.77544169]
["bitfinex","BTCUSD",1750877542056,0.11793971,107370.0,107360.0,0.76612785]
["bitfinex","BTCUSD",1750877542268,0.29489868,107370.0,107360.0,0.3144652]
["bitfinex","BTCUSD",1750877542486,0.29489868,107370.0,107360.0,0.32377965]
["bitfinex","BTCUSD",1750877543297,0.29489868,107370.0,107360.0,0.33309401]
["bitfinex","BTCUSD",1750877543703,0.29489868,107370.0,107360.0,0.34240829]
["bitfinex","BTCUSD",1750877544232,0.29489868,107370.0,107360.0,0.32377965]
["bitfinex","BTCUSD",1750877544457,0.28558527,107370.0,107360.0,0.12817608]
["bitfinex","BTCUSD",1750877544710,0.28558527,107370.0,107360.0,0.33309401]
["bitfinex","BTCUSD",1750877545118,0.28558527,107370.0,107360.0,0.32377965]
["bitfinex","BTCUSD",1750877545119,0.27627177,107370.0,107360.0,0.32377965]
["bitfinex","BTCUSD",1750877545942,0.27627177,107370.0,107360.0,0.12817608]
["bitfinex","BTCUSD",1750877546151,0.27627177,107370.0,107360.0,0.07817608]
["bitfinex","BTCUSD",1750877546364,0.27627177,107370.0,107360.0,0.12817608]
["bitfinex","BTCUSD",1750877549486,0.27627177,107370.0,107360.0,0.3144652]
["bitfinex","BTCUSD",1750877549911,0.29081262,107370.0,107360.0,0.12817608]
["bitfinex","BTCUSD",1750877550745,0.29081262,107370.0,107360.0,0.3144652]
["bitfinex","BTCUSD",1750877550947,0.29081262,107370.0,107360.0,0.32377965]
["bitfinex","BTCUSD",1750877551152,0.29081262,107370.0,107360.0,0.33309401]
["bitfinex","BTCUSD",1750877552375,0.29081262,107370.0,107360.0,0.32377965]
["bitfinex","BTCUSD",1750877553042,0.29081262,107370.0,107360.0,0.33309401]
["bitfinex","BTCUSD",1750877553267,0.29081262,107370.0,107360.0,0.32377965]
["bitfinex","BTCUSD",1750877554949,0.29081262,107370.0,107360.0,0.33309401]
["bitfinex","BTCUSD",1750877555530,0.29081262,107370.0,107360.0,0.32377965]
["bitfinex","BTCUSD",1750877555885,0.29081262,107370.0,107360.0,0.33309401]
["bitfinex","BTCUSD",1750877556125,0.30012603,107370.0,107360.0,0.33309401]
["bitfinex","BTCUSD",1750877558213,0.30012603,107370.0,107360.0,0.34240829]
["bitfinex","BTCUSD",1750877558660,0.30012603,107370.0,107360.0,0.33309401]
["bitfinex","BTCUSD",1750877558949,0.30012603,107370.0,107360.0,0.28309401]
["bitfinex","BTCUSD",1750877559164,0.30012603,107370.0,107360.0,0.33309401]
["bitfinex","BTCUSD",1750877559335,0.30012603,107370.0,107360.0,0.28309401]
["bitfinex","BTCUSD",1750877559559,0.30012603,107370.0,107360.0,0.33309401]
["bitfinex","BTCUSD",1750877560152,0.30012603,107370.0,107360.0,0.34240829]
["bitfinex","BTCUSD",1750877560351,0.30012603,107370.0,107360.0,0.32377965]
["bitfinex","BTCUSD",1750877560787,0.30012603,107370.0,107360.0,0.33309393]
["bitfinex","BTCUSD",1750877563186,0.30012603,107370.0,107360.0,0.76612828]
["bitfinex","BTCUSD",1750877563460,0.13248091,107370.0,107360.0,0.77544221]
["bitfinex","BTCUSD",1750877563666,0.14179449,107370.0,107360.0,0.77544221]
["bitfinex","BTCUSD",1750877565004,0.32806626,107370.0,107360.0,0.76612828]
["bitfinex","BTCUSD",1750877565205,0.32806626,107370.0,107360.0,0.76612837]
["bitfinex","BTCUSD",1750877565979,0.32806626,107370.0,107360.0,0.77544247]
["bitfinex","BTCUSD",1750877566873,0.32806626,107370.0,107360.0,0.76612837]
["bitfinex","BTCUSD",1750877567076,0.31875311,107370.0,107360.0,0.32377965]
["bitfinex","BTCUSD",1750877568170,0.31875311,107370.0,107360.0,0.33309401]
["bitfinex","BTCUSD",1750877568376,0.31875311,107370.0,107360.0,0.32377965]
["bitfinex","BTCUSD",1750877568582,0.31875311,107370.0,107360.0,0.33309384]
["bitfinex","BTCUSD",1750877568811,0.31875311,107370.0,107360.0,0.34240794]
["bitfinex","BTCUSD",1750877568959,0.31875311,107370.0,107360.0,0.33309384]
["bitfinex","BTCUSD",1750877569347,0.13248091,107370.0,107360.0,0.35172179]
["bitfinex","BTCUSD",1750877569481,0.09,107370.0,107360.0,0.78475588]
["bitfinex","BTCUSD",1750877569688,0.35862439,107380.0,107370.0,0.21421149]
["bitfinex","BTCUSD",1750877569918,0.01862439,107380.0,107370.0,0.76111792]
["bitfinex","BTCUSD",1750877570342,0.00931211,107380.0,107370.0,0.76111792]
["bitfinex","BTCUSD",1750877570487,0.02793685,107380.0,107370.0,0.76111792]
["bitfinex","BTCUSD",1750877571108,0.02793685,107380.0,107370.0,0.76211792]
["bitfinex","BTCUSD",1750877571575,0.01862439,107380.0,107370.0,0.76211792]
["bitfinex","BTCUSD",1750877571796,0.01862439,107380.0,107370.0,0.76411792]
["bitfinex","BTCUSD",1750877572323,0.03724939,107380.0,107370.0,0.76411792]
["bitfinex","BTCUSD",1750877572531,0.23281653,107380.0,107370.0,0.76411809]
["bitfinex","BTCUSD",1750877572743,0.04656211,107380.0,107370.0,0.77343115]
["bitfinex","BTCUSD",1750877573353,0.23281653,107380.0,107370.0,0.77343115]
["bitfinex","BTCUSD",1750877573560,0.22350442,107380.0,107370.0,0.76411809]
["bitfinex","BTCUSD",1750877573871,0.22350442,107380.0,107370.0,0.77343115]
["bitfinex","BTCUSD",1750877574163,0.22350442,107380.0,107370.0,0.32177136]
["bitfinex","BTCUSD",1750877574701,0.22350442,107380.0,107370.0,0.28108468]
["bitfinex","BTCUSD",1750877574878,0.22350442,107380.0,107370.0,0.33108468]
["bitfinex","BTCUSD",1750877575141,0.22350442,107380.0,107370.0,0.34039792]
["bitfinex","BTCUSD",1750877575927,0.21419214,107380.0,107370.0,0.29039792]
["bitfinex","BTCUSD",1750877576061,0.21419214,107380.0,107370.0,0.34039792]
["bitfinex","BTCUSD",1750877578284,0.02793772,107380.0,107370.0,0.34971098]
["bitfinex","BTCUSD",1750877578512,0.21419214,107380.0,107370.0,0.34039792]
["bitfinex","BTCUSD",1750877578728,0.21419214,107380.0,107370.0,0.34971098]
["bitfinex","BTCUSD",1750877579774,0.21419214,107380.0,107370.0,0.77343123]
["bitfinex","BTCUSD",1750877580173,0.21419214,107380.0,107370.0,0.72343123]
["bitfinex","BTCUSD",1750877580376,0.018625,107380.0,107370.0,0.77343123]
["bitfinex","BTCUSD",1750877580583,0.02793763,107380.0,107370.0,0.77343123]
["bitfinex","BTCUSD",1750877581685,0.22350477,107380.0,107370.0,0.78274438]
["bitfinex","BTCUSD",1750877582787,0.22350477,107380.0,107370.0,0.70480493]
["bitfinex","BTCUSD",1750877582992,0.22350477,107380.0,107370.0,0.74901817]
["bitfinex","BTCUSD",1750877583213,0.22350477,107380.0,107370.0,0.75833132]
["bitfinex","BTCUSD",1750877583417,0.22350477,107380.0,107370.0,0.76764438]
["bitfinex","BTCUSD",1750877585028,0.22350477,107380.0,107370.0,0.75833132]
["bitfinex","BTCUSD",1750877585972,0.22350477,107380.0,107370.0,0.70833132]
["bitfinex","BTCUSD",1750877586186,0.22350477,107380.0,107370.0,0.75833132]
["bitfinex","BTCUSD",1750877587513,0.02793763,107380.0,107370.0,0.75833132]
["bitfinex","BTCUSD",1750877587764,0.02793763,107380.0,107370.0,0.7676443]
["bitfinex","BTCUSD",1750877588213,0.02793763,107380.0,107370.0,0.29392405]
["bitfinex","BTCUSD",1750877588441,0.02793763,107380.0,107370.0,0.7676443]
["bitfinex","BTCUSD",1750877588705,1.15115305,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1750877588946,1.11064255,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1750877590358,1.11064255,107380.0,107370.0,0.053]
["bitfinex","BTCUSD",1750877591282,1.13832626,107380.0,107370.0,0.053]
["bitfinex","BTCUSD",1750877594250,0.59142044,107380.0,107370.0,0.053]
["bitfinex","BTCUSD",1750877596258,0.55942044,107380.0,107370.0,0.0951233]
["bitfinex","BTCUSD",1750877597362,0.55942044,107380.0,107370.0,0.28139507]
["bitfinex","BTCUSD",1750877597598,0.55942044,107380.0,107370.0,0.30570857]
["bitfinex","BTCUSD",1750877598047,0.7026679,107380.0,107370.0,0.1101233]
["bitfinex","BTCUSD",1750877599561,0.7026679,107380.0,107370.0,0.30763794]
["bitfinex","BTCUSD",1750877599784,0.7026679,107380.0,107370.0,0.31502215]
["bitfinex","BTCUSD",1750877600241,0.69335527,107380.0,107370.0,0.30570865]
["bitfinex","BTCUSD",1750877600456,0.69335527,107380.0,107370.0,0.1101233]
["bitfinex","BTCUSD",1750877600662,0.69335527,107380.0,107370.0,0.11205259]
["bitfinex","BTCUSD",1750877601156,0.69335527,107380.0,107370.0,0.29832436]
["bitfinex","BTCUSD",1750877601373,0.69335527,107380.0,107370.0,0.1101233]
["bitfinex","BTCUSD",1750877601587,0.69335527,107380.0,107370.0,0.11205259]
["bitfinex","BTCUSD",1750877606412,0.69335527,107380.0,107370.0,0.09705259]
["bitfinex","BTCUSD",1750877609935,0.69335527,107380.0,107370.0,0.0951233]
["bitfinex","BTCUSD",1750877610164,1.14747552,107380.0,107370.0,0.0951233]
["bitfinex","BTCUSD",1750877610806,0.72375527,107380.0,107370.0,0.0951233]
["bitfinex","BTCUSD",1750877611220,0.72375527,107380.0,107370.0,0.053]
["bitfinex","BTCUSD",1750877613477,1.14747552,107380.0,107370.0,0.053]
["bitfinex","BTCUSD",1750877617068,1.14747552,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1750877617220,1.14747552,107380.0,107370.0,0.053]
["bitfinex","BTCUSD",1750877622015,0.69335527,107380.0,107370.0,0.053]
["bitfinex","BTCUSD",1750877622175,0.69335527,107380.0,107370.0,0.71939918]
["bitfinex","BTCUSD",1750877622176,0.55010781,107380.0,107370.0,0.71939918]
["bitfinex","BTCUSD",1750877622382,0.70254781,107380.0,107370.0,0.74411276]
["bitfinex","BTCUSD",1750877622582,0.70254781,107380.0,107370.0,0.75342626]
["bitfinex","BTCUSD",1750877623168,0.70254781,107380.0,107370.0,0.31107893]
["bitfinex","BTCUSD",1750877623371,0.70254781,107380.0,107370.0,0.05940716]
["bitfinex","BTCUSD",1750877623526,0.70254781,107380.0,107370.0,0.10940716]
["bitfinex","BTCUSD",1750877623889,0.55010781,107380.0,107370.0,0.10940716]
["bitfinex","BTCUSD",1750877624096,0.70254781,107380.0,107370.0,0.09380716]
["bitfinex","BTCUSD",1750877625734,0.70254781,107380.0,107370.0,0.10930716]
["bitfinex","BTCUSD",1750877626453,0.70254781,107380.0,107370.0,0.09380716]
["bitfinex","BTCUSD",1750877626970,0.70254781,107380.0,107370.0,0.04380716]
["bitfinex","BTCUSD",1750877627182,0.70254781,107380.0,107370.0,0.09380716]
["bitfinex","BTCUSD",1750877631442,0.55010781,107380.0,107370.0,0.28007893]
["bitfinex","BTCUSD",1750877631646,0.70250781,107380.0,107370.0,0.29527893]
["bitfinex","BTCUSD",1750877631857,0.70250781,107380.0,107370.0,0.10900716]
["bitfinex","BTCUSD",1750877632101,0.70250781,107380.0,107370.0,0.09380716]
["bitfinex","BTCUSD",1750877634311,1.14192806,107380.0,107370.0,0.09380716]
["bitfinex","BTCUSD",1750877634520,1.15842806,107380.0,107370.0,0.09380716]
["bitfinex","BTCUSD",1750877640659,1.23519537,107380.0,107370.0,0.09380716]
["bitfinex","BTCUSD",1750877641280,1.15842806,107380.0,107370.0,0.09380716]
["bitfinex","BTCUSD",1750877643742,1.25392992,107380.0,107370.0,0.04380716]
["bitfinex","BTCUSD",1750877643944,1.25392992,107380.0,107370.0,0.09380716]
["bitfinex","BTCUSD",1750877644360,1.42621471,107380.0,107370.0,0.09380716]
["bitfinex","BTCUSD",1750877644818,1.12821219,107380.0,107370.0,0.09380716]
["bitfinex","BTCUSD",1750877645879,1.12821219,107380.0,107370.0,0.04380716]
["bitfinex","BTCUSD",1750877646091,1.12821219,107380.0,107370.0,0.09380716]
["bitfinex","BTCUSD",1750877646903,1.52168466,107380.0,107370.0,0.09380716]
["bitfinex","BTCUSD",1750877647362,1.42621471,107380.0,107370.0,0.09380716]
["bitfinex","BTCUSD",1750877647572,1.42621471,107380.0,107370.0,0.04380716]
["bitfinex","BTCUSD",1750877647777,1.42621471,107380.0,107370.0,0.09380716]
["bitfinex","BTCUSD",1750877647978,1.42621471,107380.0,107370.0,0.04380716]
["bitfinex","BTCUSD",1750877648186,1.42621471,107380.0,107370.0,0.09380716]
["bitfinex","BTCUSD",1750877648399,1.25401649,107380.0,107370.0,0.09380716]
["bitfinex","BTCUSD",1750877649258,1.25401649,107380.0,107370.0,0.04380716]
["bitfinex","BTCUSD",1750877649996,1.25401649,107380.0,107370.0,0.09380716]
["bitfinex","BTCUSD",1750877650199,1.34948644,107380.0,107370.0,0.09380716]
["bitfinex","BTCUSD",1750877650617,1.25401649,107380.0,107370.0,0.09380716]
["bitfinex","BTCUSD",1750877654002,1.25401649,107380.0,107370.0,0.04380716]
["bitfinex","BTCUSD",1750877654221,1.25401649,107380.0,107370.0,0.09380716]
["bitfinex","BTCUSD",1750877661014,1.25401649,107380.0,107370.0,0.04380716]
["bitfinex","BTCUSD",1750877661214,1.25401649,107380.0,107370.0,0.09380716]
["bitfinex","BTCUSD",1750877661421,1.34948644,107380.0,107370.0,0.09380716]
["bitfinex","BTCUSD",1750877662351,1.34948644,107380.0,107370.0,0.04380716]
["bitfinex","BTCUSD",1750877662578,1.34948644,107380.0,107370.0,0.09380716]
["bitfinex","BTCUSD",1750877662752,1.25401649,107380.0,107370.0,0.09380716]
["bitfinex","BTCUSD",1750877662896,1.23751649,107380.0,107370.0,0.04380716]
["bitfinex","BTCUSD",1750877663257,1.22181649,107380.0,107370.0,0.09380716]
["bitfinex","BTCUSD",1750877665029,1.23711649,107380.0,107370.0,0.09380716]
["bitfinex","BTCUSD",1750877665232,1.25311649,107380.0,107370.0,0.09380716]
["bitfinex","BTCUSD",1750877665438,1.34858644,107380.0,107370.0,0.09380716]
["bitfinex","BTCUSD",1750877668268,1.52078786,107380.0,107370.0,0.09380716]
["bitfinex","BTCUSD",1750877669056,1.52078786,107380.0,107370.0,0.04380716]
["bitfinex","BTCUSD",1750877669262,1.52078786,107380.0,107370.0,0.09380716]
["bitfinex","BTCUSD",1750877671153,1.52078786,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1750877671576,1.55529174,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1750877671787,1.58317853,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1750877672317,1.57663765,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1750877679354,1.4811677,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1750877681521,1.49859004,107380.0,107370.0,0.003]
["bitfinex","BTCUSD",1750877681733,1.19126358,107380.0,107370.0,0.053]
["bitfinex","BTCUSD",1750877681940,1.19126358,107380.0,107370.0,0.0694]
["bitfinex","BTCUSD",1750877682605,0.89325946,107380.0,107370.0,0.0694]
["bitfinex","BTCUSD",1750877682881,1.19126358,107380.0,107370.0,0.0694]
["bitfinex","BTCUSD",1750877684300,0.89325946,107380.0,107370.0,0.0694]
["bitfinex","BTCUSD",1750877684554,0.89325946,107380.0,107370.0,0.053]
["bitfinex","BTCUSD",1750877684736,1.31703025,107380.0,107370.0,0.053]
["bitfinex","BTCUSD",1750877685606,1.4125002,107380.0,107370.0,0.053]
["bitfinex","BTCUSD",1750877685821,1.28914346,107380.0,107370.0,0.0687]
["bitfinex","BTCUSD",1750877688095,1.28914346,107380.0,107370.0,0.084]
["bitfinex","BTCUSD",1750877689393,0.76983081,107380.0,107370.0,0.12478376]
["bitfinex","BTCUSD",1750877689600,0.74186781,107380.0,107370.0,0.12478376]
["bitfinex","BTCUSD",1750877690003,0.83186781,107380.0,107370.0,0.12478376]
["bitfinex","BTCUSD",1750877690871,0.67966781,107380.0,107370.0,0.12478376]
["bitfinex","BTCUSD",1750877691089,0.83186781,107380.0,107370.0,0.12478376]
["bitfinex","BTCUSD",1750877691297,0.83186781,107380.0,107370.0,0.10948376]
["bitfinex","BTCUSD",1750877691500,1.35110855,107380.0,107370.0,0.10948376]
["bitfinex","BTCUSD",1750877696693,1.35110855,107380.0,107370.0,0.05948376]
["bitfinex","BTCUSD",1750877696900,1.35110855,107380.0,107370.0,0.10948376]
["bitfinex","BTCUSD",1750877697441,1.35110855,107380.0,107370.0,0.09378376]
["bitfinex","BTCUSD",1750877698105,1.35110855,107380.0,107370.0,0.10918376]
["bitfinex","BTCUSD",1750877698291,1.2556386,107380.0,107370.0,0.10918376]
["bitfinex","BTCUSD",1750877698512,1.2556386,107380.0,107370.0,0.12418376]
["bitfinex","BTCUSD",1750877698728,0.83186781,107380.0,107370.0,0.12418376]
["bitfinex","BTCUSD",1750877699091,0.64010781,107380.0,107370.0,0.12418376]
["bitfinex","BTCUSD",1750877699293,0.79226781,107380.0,107370.0,0.12418376]
["bitfinex","BTCUSD",1750877700732,0.77772696,107380.0,107370.0,0.7435399]
["bitfinex","BTCUSD",1750877700938,0.77772696,107380.0,107370.0,0.7528534]
["bitfinex","BTCUSD",1750877701146,0.77772696,107380.0,107370.0,0.76216681]
["bitfinex","BTCUSD",1750877701394,0.77772696,107380.0,107370.0,0.78079303]
["bitfinex","BTCUSD",1750877701395,0.1086243,107380.0,107370.0,0.78079303]
["bitfinex","BTCUSD",1750877701624,0.1179365,107380.0,107370.0,0.78079303]
["bitfinex","BTCUSD",1750877702079,0.09,107380.0,107370.0,0.87629489]
["bitfinex","BTCUSD",1750877702297,0.09,107380.0,107370.0,0.95098795]
["bitfinex","BTCUSD",1750877702723,0.09,107380.0,107370.0,1.02845489]
["bitfinex","BTCUSD",1750877702930,0.09,107380.0,107370.0,1.02645489]
["bitfinex","BTCUSD",1750877703158,0.09,107380.0,107370.0,1.02545489]
["bitfinex","BTCUSD",1750877703366,0.09,107380.0,107370.0,1.03045489]
["bitfinex","BTCUSD",1750877704385,0.09,107380.0,107370.0,1.03445489]
["bitfinex","BTCUSD",1750877704820,0.0004,107420.0,107410.0,0.29513171]
["bitfinex","BTCUSD",1750877705034,0.0004,107420.0,107410.0,1.00600436]
["bitfinex","BTCUSD",1750877705249,0.0004,107420.0,107410.0,1.0465631]
["bitfinex","BTCUSD",1750877705730,0.0004,107420.0,107410.0,1.0070831]
["bitfinex","BTCUSD",1750877705940,0.00970847,107420.0,107410.0,0.58331231]
["bitfinex","BTCUSD",1750877706150,0.00970847,107420.0,107410.0,1.00722287]
["bitfinex","BTCUSD",1750877706151,0.02101711,107420.0,107410.0,1.00722287]
["bitfinex","BTCUSD",1750877706376,0.02832584,107420.0,107410.0,1.00722287]
["bitfinex","BTCUSD",1750877706813,0.01901711,107420.0,107410.0,1.00722287]
["bitfinex","BTCUSD",1750877706949,0.02832601,107420.0,107410.0,1.00722287]
["bitfinex","BTCUSD",1750877707154,0.02832601,107420.0,107410.0,1.01022287]
["bitfinex","BTCUSD",1750877707586,0.21451229,107420.0,107410.0,0.41040277]
["bitfinex","BTCUSD",1750877707807,0.96897418,107420.0,107410.0,0.09769851]
["bitfinex","BTCUSD",1750877709091,0.54520339,107420.0,107410.0,0.09769851]
["bitfinex","BTCUSD",1750877710122,0.54520339,107420.0,107410.0,0.09469851]
["bitfinex","BTCUSD",1750877710559,0.54620339,107420.0,107410.0,0.09469851]
["bitfinex","BTCUSD",1750877710759,0.54620339,107420.0,107410.0,0.09069851]
["bitfinex","BTCUSD",1750877710955,0.63620339,107420.0,107410.0,0.09169851]
["bitfinex","BTCUSD",1750877711599,1.05997418,107420.0,107410.0,0.09169851]
["bitfinex","BTCUSD",1750877712651,0.63620339,107420.0,107410.0,0.09169851]
["bitfinex","BTCUSD",1750877713941,1.05997418,107420.0,107410.0,0.09169851]
["bitfinex","BTCUSD",1750877714605,0.63620339,107420.0,107410.0,0.09169851]
["bitfinex","BTCUSD",1750877717038,1.05997418,107420.0,107410.0,0.04169851]
["bitfinex","BTCUSD",1750877717267,1.07497418,107420.0,107410.0,0.09169851]
["bitfinex","BTCUSD",1750877718192,1.07497418,107420.0,107410.0,0.04169851]
["bitfinex","BTCUSD",1750877718679,1.09087418,107420.0,107410.0,0.04169851]
["bitfinex","BTCUSD",1750877719637,1.09087418,107420.0,107410.0,0.09169851]
["bitfinex","BTCUSD",1750877719781,1.07497418,107420.0,107410.0,0.09169851]
["bitfinex","BTCUSD",1750877723021,1.05997418,107420.0,107410.0,0.09169851]
["bitfinex","BTCUSD",1750877723426,0.63620339,107420.0,107410.0,0.09169851]
["bitfinex","BTCUSD",1750877723631,0.63620339,107420.0,107410.0,0.04169851]
["bitfinex","BTCUSD",1750877723833,0.63620339,107420.0,107410.0,0.09169851]
["bitfinex","BTCUSD",1750877724800,0.63620339,107420.0,107410.0,0.04169851]
["bitfinex","BTCUSD",1750877725133,0.63620339,107420.0,107410.0,0.09169851]
["bitfinex","BTCUSD",1750877725747,0.63620339,107420.0,107410.0,0.04169851]
["bitfinex","BTCUSD",1750877725945,0.63620339,107420.0,107410.0,0.09169851]
["bitfinex","BTCUSD",1750877726181,1.05997418,107420.0,107410.0,0.09169851]
["bitfinex","BTCUSD",1750877726386,1.07587418,107420.0,107410.0,0.04169851]
["bitfinex","BTCUSD",1750877726595,1.29668684,107420.0,107410.0,0.00113977]
["bitfinex","BTCUSD",1750877727275,1.29668684,107420.0,107410.0,0.05113977]
["bitfinex","BTCUSD",1750877727276,1.20121689,107420.0,107410.0,0.05113977]
["bitfinex","BTCUSD",1750877727485,1.22916789,107420.0,107410.0,0.05113977]
["bitfinex","BTCUSD",1750877727692,1.22916789,107420.0,107410.0,0.00113977]
["bitfinex","BTCUSD",1750877729085,1.22916789,107420.0,107410.0,0.05113977]
["bitfinex","BTCUSD",1750877729327,1.22916789,107420.0,107410.0,0.00113977]
["bitfinex","BTCUSD",1750877729496,1.22916789,107420.0,107410.0,0.05113977]
["bitfinex","BTCUSD",1750877730917,1.22916789,107420.0,107410.0,0.00113977]
["bitfinex","BTCUSD",1750877731132,1.22916789,107420.0,107410.0,0.05113977]
["bitfinex","BTCUSD",1750877731346,1.22916789,107420.0,107410.0,0.00113977]
["bitfinex","BTCUSD",1750877731553,1.22916789,107420.0,107410.0,0.05113977]
["bitfinex","BTCUSD",1750877733028,1.22916789,107420.0,107410.0,0.00113977]
["bitfinex","BTCUSD",1750877733238,1.25143951,107420.0,107410.0,0.00113977]
["bitfinex","BTCUSD",1750877741410,1.40351951,107420.0,107410.0,0.00113977]
["bitfinex","BTCUSD",1750877742487,1.38124789,107420.0,107410.0,0.00113977]
["bitfinex","BTCUSD",1750877748936,1.42072789,107420.0,107410.0,0.00113977]
["bitfinex","BTCUSD",1750877749543,1.51619784,107420.0,107410.0,0.00113977]
["bitfinex","BTCUSD",1750877751650,1.42072789,107420.0,107410.0,0.00113977]
["bitfinex","BTCUSD",1750877751880,1.19796789,107420.0,107410.0,0.00113977]
["bitfinex","BTCUSD",1750877752088,1.38952789,107420.0,107410.0,0.00113977]
["bitfinex","BTCUSD",1750877753832,1.42182789,107420.0,107410.0,0.00113977]
["bitfinex","BTCUSD",1750877755359,1.40562789,107420.0,107410.0,0.00113977]
["bitfinex","BTCUSD",1750877756238,1.21406789,107420.0,107410.0,0.00113977]
["bitfinex","BTCUSD",1750877756469,1.19796789,107420.0,107410.0,0.00113977]
["bitfinex","BTCUSD",1750877756684,0.37817524,107420.0,107410.0,0.03393977]
["bitfinex","BTCUSD",1750877756920,0.53025524,107420.0,107410.0,0.08393977]
["bitfinex","BTCUSD",1750877757144,1.29402603,107420.0,107410.0,0.08393977]
["bitfinex","BTCUSD",1750877758031,0.83077524,107420.0,107410.0,0.08393977]
["bitfinex","BTCUSD",1750877758978,1.25454603,107420.0,107410.0,0.08393977]
["bitfinex","BTCUSD",1750877760095,1.25454603,107420.0,107410.0,0.06763977]
["bitfinex","BTCUSD",1750877760351,1.35004789,107420.0,107410.0,0.05113977]
["bitfinex","BTCUSD",1750877760610,1.38134789,107420.0,107410.0,0.05113977]
["bitfinex","BTCUSD",1750877762283,1.36594789,107420.0,107410.0,0.05113977]
["bitfinex","BTCUSD",1750877762495,1.38144789,107420.0,107410.0,0.05113977]
["bitfinex","BTCUSD",1750877765201,1.36594789,107420.0,107410.0,0.05113977]
["bitfinex","BTCUSD",1750877776023,1.35004789,107420.0,107410.0,0.05113977]
["bitfinex","BTCUSD",1750877779300,0.9262771,107420.0,107410.0,0.05113977]
["bitfinex","BTCUSD",1750877779506,1.35004789,107420.0,107410.0,0.05113977]
["bitfinex","BTCUSD",1750877783930,1.47741784,107420.0,107410.0,0.05113977]
["bitfinex","BTCUSD",1750877784189,1.47741784,107420.0,107410.0,0.00113977]
["bitfinex","BTCUSD",1750877784190,1.38194789,107420.0,107410.0,0.00113977]
["bitfinex","BTCUSD",1750877784613,1.40426118,107420.0,107410.0,0.00113977]
["bitfinex","BTCUSD",1750877785381,1.40326118,107420.0,107410.0,0.00013977]
["bitfinex","BTCUSD",1750877785790,1.40826118,107420.0,107410.0,0.00013977]
["bitfinex","BTCUSD",1750877788941,1.408249,107420.0,107410.0,0.00013977]
["bitfinex","BTCUSD",1750877789780,1.50371895,107420.0,107410.0,0.00013977]
["bitfinex","BTCUSD",1750877793586,1.54307895,107420.0,107410.0,0.00013977]
["bitfinex","BTCUSD",1750877793811,1.42530789,107420.0,107410.0,0.00013977]
["bitfinex","BTCUSD",1750877795086,1.23386789,107420.0,107410.0,0.00013977]
["bitfinex","BTCUSD",1750877795297,1.22682704,107420.0,107410.0,0.01633977]
["bitfinex","BTCUSD",1750877795520,1.37882704,107420.0,107410.0,0.01633977]
["bitfinex","BTCUSD",1750877795732,1.37882704,107420.0,107410.0,0.03293977]
["bitfinex","BTCUSD",1750877796179,0.32815439,107420.0,107410.0,0.03293977]
["bitfinex","BTCUSD",1750877796395,0.30951176,107420.0,107410.0,0.62462487]
["bitfinex","BTCUSD",1750877796608,0.21020312,107420.0,107410.0,0.12616102]
["bitfinex","BTCUSD",1750877797081,0.20820312,107420.0,107410.0,0.12616102]
["bitfinex","BTCUSD",1750877797723,0.20520312,107420.0,107410.0,0.12616102]
["bitfinex","BTCUSD",1750877798222,0.20620312,107420.0,107410.0,0.12616102]
["bitfinex","BTCUSD",1750877799283,0.35820312,107420.0,107410.0,0.12616102]
["bitfinex","BTCUSD",1750877801331,0.35820312,107420.0,107410.0,0.07616102]
["bitfinex","BTCUSD",1750877801538,0.35820312,107420.0,107410.0,0.12616102]
["bitfinex","BTCUSD",1750877802688,0.35820312,107420.0,107410.0,0.07616102]
["bitfinex","BTCUSD",1750877802920,0.35820312,107420.0,107410.0,0.12616102]
["bitfinex","BTCUSD",1750877803159,0.19689396,107420.0,107410.0,0.75668114]
["bitfinex","BTCUSD",1750877803346,0.02932662,107420.0,107410.0,0.77337312]
["bitfinex","BTCUSD",1750877803556,0.02932636,107420.0,107410.0,0.77337312]
["bitfinex","BTCUSD",1750877804179,0.02932627,107420.0,107410.0,0.77337312]
["bitfinex","BTCUSD",1750877804566,0.0004,107420.0,107410.0,0.77437312]
["bitfinex","BTCUSD",1750877804730,0.01901738,107420.0,107410.0,0.77537312]
["bitfinex","BTCUSD",1750877805254,0.02832637,107420.0,107410.0,0.77537312]
["bitfinex","BTCUSD",1750877805647,0.0004,107420.0,107410.0,0.87087498]
["bitfinex","BTCUSD",1750877806062,0.00970856,107420.0,107410.0,0.87087498]
["bitfinex","BTCUSD",1750877806281,0.0004,107420.0,107410.0,0.87087498]
["bitfinex","BTCUSD",1750877809092,0.0004,107420.0,107410.0,0.89935929]
["bitfinex","BTCUSD",1750877817924,0.0004,107420.0,107410.0,0.4755885]
["bitfinex","BTCUSD",1750877818143,0.00970847,107420.0,107410.0,0.89935929]
["bitfinex","BTCUSD",1750877818347,0.0004,107420.0,107410.0,1.05127929]
["bitfinex","BTCUSD",1750877820411,0.0004,107420.0,107410.0,0.6275085]
["bitfinex","BTCUSD",1750877820627,0.00970864,107420.0,107410.0,0.6275085]
["bitfinex","BTCUSD",1750877820845,0.01901746,107420.0,107410.0,0.6275085]
["bitfinex","BTCUSD",1750877821173,0.01901746,107420.0,107410.0,0.5775085]
["bitfinex","BTCUSD",1750877821583,0.01901746,107420.0,107410.0,0.6275085]
["bitfinex","BTCUSD",1750877822022,0.01901737,107420.0,107410.0,0.6275085]
["bitfinex","BTCUSD",1750877822235,0.02832627,107420.0,107410.0,0.6275085]
["bitfinex","BTCUSD",1750877822670,0.02832627,107420.0,107410.0,0.5775085]
["bitfinex","BTCUSD",1750877822881,0.01901737,107420.0,107410.0,0.6275085]
["bitfinex","BTCUSD",1750877824219,0.00970864,107420.0,107410.0,0.6275085]
["bitfinex","BTCUSD",1750877824422,0.00970856,107420.0,107410.0,0.6275085]
["bitfinex","BTCUSD",1750877824648,0.0004,107420.0,107410.0,0.5775085]
["bitfinex","BTCUSD",1750877824876,0.0004,107420.0,107410.0,0.6275085]
["bitfinex","BTCUSD",1750877825287,0.00970847,107420.0,107410.0,0.6275085]
["bitfinex","BTCUSD",1750877826811,0.00970847,107420.0,107410.0,1.05127929]
["bitfinex","BTCUSD",1750877827237,0.01901703,107420.0,107410.0,1.00127929]
["bitfinex","BTCUSD",1750877827455,0.01901703,107420.0,107410.0,1.05127929]
["bitfinex","BTCUSD",1750877828340,0.00970847,107420.0,107410.0,1.05127929]
["bitfinex","BTCUSD",1750877828563,0.0004,107420.0,107410.0,1.00127929]
["bitfinex","BTCUSD",1750877828808,0.0004,107420.0,107410.0,1.05127929]
["bitfinex","BTCUSD",1750877829263,0.00970856,107420.0,107410.0,1.00127929]
["bitfinex","BTCUSD",1750877829480,0.00970847,107420.0,107410.0,1.05127929]
["bitfinex","BTCUSD",1750877829689,0.0004,107420.0,107410.0,1.00127929]
["bitfinex","BTCUSD",1750877829896,0.0004,107420.0,107410.0,1.05127929]
["bitfinex","BTCUSD",1750877831721,0.00970847,107420.0,107410.0,1.05127929]
["bitfinex","BTCUSD",1750877831943,0.0004,107420.0,107410.0,1.05127929]
["bitfinex","BTCUSD",1750877832598,0.00970847,107420.0,107410.0,1.05127929]
["bitfinex","BTCUSD",1750877832800,0.0004,107420.0,107410.0,1.05127929]
["bitfinex","BTCUSD",1750877833681,0.0004,107420.0,107410.0,1.00127929]
["bitfinex","BTCUSD",1750877833897,0.0004,107420.0,107410.0,1.05127929]
["bitfinex","BTCUSD",1750877834939,0.00970847,107420.0,107410.0,1.05127929]
["bitfinex","BTCUSD",1750877836060,0.00970847,107420.0,107410.0,1.00127929]
["bitfinex","BTCUSD",1750877836261,0.00970847,107420.0,107410.0,1.05127929]
["bitfinex","BTCUSD",1750877836475,0.0004,107420.0,107410.0,1.05127929]
["bitfinex","BTCUSD",1750877838482,0.0004,107420.0,107410.0,1.00127929]
["bitfinex","BTCUSD",1750877838710,0.0004,107420.0,107410.0,1.05127929]
["bitfinex","BTCUSD",1750877840021,0.0004,107420.0,107410.0,1.00127929]
["bitfinex","BTCUSD",1750877840290,0.0004,107420.0,107410.0,1.05127929]
["bitfinex","BTCUSD",1750877840503,0.0004,107420.0,107410.0,1.00127929]
["bitfinex","BTCUSD",1750877840752,0.0004,107420.0,107410.0,1.05127929]
["bitfinex","BTCUSD",1750877841183,0.00970856,107420.0,107410.0,1.05127929]
["bitfinex","BTCUSD",1750877841411,0.0004,107420.0,107410.0,1.05127929]
["bitfinex","BTCUSD",1750877841683,0.0004,107420.0,107410.0,0.6275085]
["bitfinex","BTCUSD",1750877841907,0.0004,107420.0,107410.0,1.05127929]
["bitfinex","BTCUSD",1750877844149,0.0004,107420.0,107410.0,0.4755885]
["bitfinex","BTCUSD",1750877844359,0.03763527,107420.0,107410.0,0.94982018]
["bitfinex","BTCUSD",1750877844564,0.03763527,107420.0,107410.0,1.00912969]
["bitfinex","BTCUSD",1750877844768,0.02832619,107420.0,107410.0,0.95912969]
["bitfinex","BTCUSD",1750877844968,0.02832619,107420.0,107410.0,1.00912969]
["bitfinex","BTCUSD",1750877845693,0.66978308,107420.0,107410.0,0.24087354]
["bitfinex","BTCUSD",1750877845927,0.66978308,107420.0,107410.0,0.19724102]
["bitfinex","BTCUSD",1750877846121,0.2367033,107420.0,107410.0,0.19724102]
["bitfinex","BTCUSD",1750877846460,0.2367033,107420.0,107410.0,0.04536102]
["bitfinex","BTCUSD",1750877846667,0.2367033,107420.0,107410.0,0.19724102]
["bitfinex","BTCUSD",1750877847252,0.2367033,107420.0,107410.0,0.38344342]
["bitfinex","BTCUSD",1750877847610,0.2367033,107420.0,107410.0,0.39275354]
["bitfinex","BTCUSD",1750877848694,0.2367033,107420.0,107410.0,0.20655114]
["bitfinex","BTCUSD",1750877849107,0.2367033,107420.0,107410.0,0.19724102]
["bitfinex","BTCUSD",1750877849348,0.2367033,107420.0,107410.0,0.24724102]
["bitfinex","BTCUSD",1750877849976,0.2367033,107420.0,107410.0,0.43344342]
["bitfinex","BTCUSD",1750877850262,0.2367033,107420.0,107410.0,0.24724102]
["bitfinex","BTCUSD",1750877850617,0.2367033,107420.0,107410.0,0.43344342]
["bitfinex","BTCUSD",1750877851174,0.2367033,107420.0,107410.0,0.28156342]
["bitfinex","BTCUSD",1750877851381,0.2367033,107420.0,107410.0,0.43340342]
["bitfinex","BTCUSD",1750877851798,0.2367033,107420.0,107410.0,0.44271354]
["bitfinex","BTCUSD",1750877853041,0.2367033,107420.0,107410.0,0.39271354]
["bitfinex","BTCUSD",1750877853244,0.2367033,107420.0,107410.0,0.45202357]
["bitfinex","BTCUSD",1750877856038,0.22739422,107420.0,107410.0,0.24720102]
["bitfinex","BTCUSD",1750877856446,0.22739422,107420.0,107410.0,0.43340342]
["bitfinex","BTCUSD",1750877856652,0.22739422,107420.0,107410.0,0.44271345]
["bitfinex","BTCUSD",1750877856895,0.22739422,107420.0,107410.0,0.39271345]
["bitfinex","BTCUSD",1750877857113,0.22739422,107420.0,107410.0,0.44271345]
["bitfinex","BTCUSD",1750877857975,0.65116501,107420.0,107410.0,0.19720102]
["bitfinex","BTCUSD",1750877858203,0.22739422,107420.0,107410.0,0.24720102]
["bitfinex","BTCUSD",1750877858414,0.52511237,107420.0,107410.0,0.24720102]
["bitfinex","BTCUSD",1750877860703,0.52511237,107420.0,107410.0,0.04536102]
["bitfinex","BTCUSD",1750877860955,0.52511237,107420.0,107410.0,0.09536102]
["bitfinex","BTCUSD",1750877861355,0.52511237,107420.0,107410.0,0.04536102]
["bitfinex","BTCUSD",1750877862906,0.52511237,107420.0,107410.0,0.09536102]
["bitfinex","BTCUSD",1750877863531,0.52511237,107420.0,107410.0,0.28156342]
["bitfinex","BTCUSD",1750877863718,0.22040295,107420.0,107410.0,0.3001834]
["bitfinex","BTCUSD",1750877864172,0.2297122,107420.0,107410.0,0.30018357]
["bitfinex","BTCUSD",1750877867685,0.2297122,107420.0,107410.0,0.25018357]
["bitfinex","BTCUSD",1750877867884,0.2297122,107420.0,107410.0,0.30018357]
["bitfinex","BTCUSD",1750877869152,0.2297122,107420.0,107410.0,0.30949351]
["bitfinex","BTCUSD",1750877869598,0.2297122,107420.0,107410.0,0.25949351]
["bitfinex","BTCUSD",1750877869807,0.2297122,107420.0,107410.0,0.31880337]
["bitfinex","BTCUSD",1750877869808,0.2145122,107420.0,107410.0,0.31880337]
["bitfinex","BTCUSD",1750877871518,0.2308122,107420.0,107410.0,0.31880337]
["bitfinex","BTCUSD",1750877871779,0.21219431,107420.0,107410.0,0.29087354]
["bitfinex","BTCUSD",1750877872023,0.22849431,107420.0,107410.0,0.09536102]
["bitfinex","BTCUSD",1750877872268,0.65187787,107420.0,107410.0,0.04536102]
["bitfinex","BTCUSD",1750877873344,0.65187787,107420.0,107410.0,0.09536102]
["bitfinex","BTCUSD",1750877873519,0.65187787,107420.0,107410.0,0.04536102]
["bitfinex","BTCUSD",1750877873757,0.65187787,107420.0,107410.0,0.09536102]
["bitfinex","BTCUSD",1750877873973,0.65187787,107420.0,107410.0,0.04536102]
["bitfinex","BTCUSD",1750877874182,0.80371787,107420.0,107410.0,0.04536102]
["bitfinex","BTCUSD",1750877874392,0.80371787,107420.0,107410.0,0.09536102]
["bitfinex","BTCUSD",1750877874595,0.38033431,107420.0,107410.0,0.09536102]
["bitfinex","BTCUSD",1750877885835,0.38033431,107420.0,107410.0,0.04536102]
["bitfinex","BTCUSD",1750877886051,0.38033431,107420.0,107410.0,0.09536102]
["bitfinex","BTCUSD",1750877886502,0.67805044,107420.0,107410.0,0.04536102]
["bitfinex","BTCUSD",1750877886919,0.67805044,107420.0,107410.0,0.09536102]
["bitfinex","BTCUSD",1750877888732,0.67805044,107420.0,107410.0,0.04536102]
["bitfinex","BTCUSD",1750877888938,0.67805044,107420.0,107410.0,0.09536102]
["bitfinex","BTCUSD",1750877889563,0.67805044,107420.0,107410.0,0.04536102]
["bitfinex","BTCUSD",1750877889776,0.97576657,107420.0,107410.0,0.04536102]
["bitfinex","BTCUSD",1750877890008,1.85493942,107420.0,107410.0,0.00213977]
["bitfinex","BTCUSD",1750877890231,1.9155362,107420.0,107410.0,0.00213977]
["bitfinex","BTCUSD",1750877890452,1.93782052,107420.0,107410.0,0.00213977]
["bitfinex","BTCUSD",1750877890673,1.93782052,107420.0,107360.0,0.3700881]
["bitfinex","BTCUSD",1750877890674,0.20486017,107390.0,107380.0,0.05]
["bitfinex","BTCUSD",1750877890897,0.20489833,107370.0,107360.0,0.05053973]
["bitfinex","BTCUSD",1750877891107,0.20489833,107370.0,107360.0,0.33449558]
["bitfinex","BTCUSD",1750877891332,0.20489833,107370.0,107360.0,0.39380968]
["bitfinex","BTCUSD",1750877891553,0.20489833,107370.0,107360.0,0.40920968]
["bitfinex","BTCUSD",1750877891779,0.20489833,107370.0,107360.0,0.4185237]
["bitfinex","BTCUSD",1750877891993,0.20489833,107370.0,107360.0,0.39989558]
["bitfinex","BTCUSD",1750877892240,0.20489833,107370.0,107360.0,0.39380986]
["bitfinex","BTCUSD",1750877893511,0.19558518,107370.0,107360.0,0.04339024]
["bitfinex","BTCUSD",1750877893725,0.61938042,107370.0,107360.0,0.09339024]
["bitfinex","BTCUSD",1750877893939,0.65228042,107370.0,107360.0,0.04339024]
["bitfinex","BTCUSD",1750877894390,0.65228042,107370.0,107360.0,0.09339024]
["bitfinex","BTCUSD",1750877894600,0.66139686,107370.0,107360.0,0.09339024]
["bitfinex","BTCUSD",1750877894857,0.66139686,107370.0,107360.0,0.04339024]
["bitfinex","BTCUSD",1750877894858,0.76061582,107370.0,107360.0,0.04339024]
["bitfinex","BTCUSD",1750877895078,0.76061582,107370.0,107360.0,0.04739024]
["bitfinex","BTCUSD",1750877895288,0.76061582,107370.0,107360.0,0.05039024]
["bitfinex","BTCUSD",1750877895509,0.70071686,107370.0,107360.0,0.05039024]
["bitfinex","BTCUSD",1750877896158,1.04071686,107370.0,107360.0,0.10039024]
["bitfinex","BTCUSD",1750877896991,1.04071686,107370.0,107360.0,0.05039024]
["bitfinex","BTCUSD",1750877897875,1.04071686,107370.0,107360.0,0.10039024]
["bitfinex","BTCUSD",1750877898080,1.06805629,107370.0,107360.0,0.10039024]
["bitfinex","BTCUSD",1750877898701,1.06805629,107370.0,107360.0,0.09739024]
["bitfinex","BTCUSD",1750877898918,1.06805629,107370.0,107360.0,0.09339024]
["bitfinex","BTCUSD",1750877899130,1.06905629,107370.0,107360.0,0.09339024]
["bitfinex","BTCUSD",1750877899333,1.07105629,107370.0,107360.0,0.09339024]
["bitfinex","BTCUSD",1750877900823,1.09901729,107370.0,107360.0,0.09339024]
["bitfinex","BTCUSD",1750877904351,0.67522205,107370.0,107360.0,0.09339024]
["bitfinex","BTCUSD",1750877904564,1.09901729,107370.0,107360.0,0.09339024]
["bitfinex","BTCUSD",1750877906242,1.25085729,107370.0,107360.0,0.09339024]
["bitfinex","BTCUSD",1750877911901,1.26391415,107370.0,107360.0,0.09339024]
["bitfinex","BTCUSD",1750877912524,1.25085729,107370.0,107360.0,0.09339024]
["bitfinex","BTCUSD",1750877918316,1.12509574,107370.0,107360.0,0.09339024]
["bitfinex","BTCUSD",1750877922299,1.13162567,107370.0,107360.0,0.09339024]
["bitfinex","BTCUSD",1750877923330,1.13162567,107370.0,107360.0,0.04339024]
["bitfinex","BTCUSD",1750877923741,1.13162567,107370.0,107360.0,0.09339024]
["bitfinex","BTCUSD",1750877924498,1.13162578,107370.0,107360.0,0.09339024]
["bitfinex","BTCUSD",1750877924709,1.13162578,107370.0,107360.0,0.04339024]
["bitfinex","BTCUSD",1750877924924,1.13162578,107370.0,107360.0,0.09339024]
["bitfinex","BTCUSD",1750877925142,0.94046578,107370.0,107360.0,0.09339024]
["bitfinex","BTCUSD",1750877925358,1.11512578,107370.0,107360.0,0.09339024]
["bitfinex","BTCUSD",1750877926094,1.11512596,107370.0,107360.0,0.09339024]
["bitfinex","BTCUSD",1750877926614,1.10859574,107370.0,107360.0,0.09339024]
["bitfinex","BTCUSD",1750877927035,1.12369574,107370.0,107360.0,0.09339024]
["bitfinex","BTCUSD",1750877927810,1.10859574,107370.0,107360.0,0.09339024]
["bitfinex","BTCUSD",1750877928217,1.11512615,107370.0,107360.0,0.09339024]
["bitfinex","BTCUSD",1750877929389,1.13082615,107370.0,107360.0,0.09339024]
["bitfinex","BTCUSD",1750877929597,1.12429574,107370.0,107360.0,0.09339024]
["bitfinex","BTCUSD",1750877929805,1.1308261,107370.0,107360.0,0.09339024]
["bitfinex","BTCUSD",1750877930441,1.1308261,107370.0,107360.0,0.04339024]
["bitfinex","BTCUSD",1750877930642,1.1308261,107370.0,107360.0,0.09339024]
["bitfinex","BTCUSD",1750877930998,1.12429574,107370.0,107360.0,0.09339024]
["bitfinex","BTCUSD",1750877931917,1.13082622,107370.0,107360.0,0.09339024]
["bitfinex","BTCUSD",1750877932638,1.12429574,107370.0,107360.0,0.09339024]
["bitfinex","BTCUSD",1750877934749,0.93313574,107370.0,107360.0,0.09339024]
["bitfinex","BTCUSD",1750877934962,1.12429574,107370.0,107360.0,0.09339024]
["bitfinex","BTCUSD",1750877935388,1.10855574,107370.0,107360.0,0.09339024]
["bitfinex","BTCUSD",1750877935830,1.09215574,107370.0,107360.0,0.09339024]
["bitfinex","BTCUSD",1750877936252,0.79412205,107370.0,107360.0,0.09339024]
["bitfinex","BTCUSD",1750877936455,1.09215574,107370.0,107360.0,0.09339024]
["bitfinex","BTCUSD",1750877938634,0.19858518,107370.0,107360.0,0.61912741]
["bitfinex","BTCUSD",1750877938838,0.35038518,107370.0,107360.0,0.60981305]
["bitfinex","BTCUSD",1750877939051,0.35038518,107370.0,107360.0,0.62844186]
["bitfinex","BTCUSD",1750877939243,0.35038518,107370.0,107360.0,0.33972245]
["bitfinex","BTCUSD",1750877939586,0.35038518,107370.0,107360.0,0.64707033]
["bitfinex","BTCUSD",1750877940415,0.19858518,107370.0,107360.0,0.65638435]
["bitfinex","BTCUSD",1750877941904,0.19758518,107370.0,107360.0,0.65638435]
["bitfinex","BTCUSD",1750877942158,0.19558518,107370.0,107360.0,0.65638435]
["bitfinex","BTCUSD",1750877942395,0.19558518,107370.0,107360.0,0.65738435]
["bitfinex","BTCUSD",1750877943086,0.19558518,107370.0,107360.0,0.34072245]
["bitfinex","BTCUSD",1750877943306,0.19558518,107370.0,107360.0,0.63875614]
["bitfinex","BTCUSD",1750877943759,0.19558518,107370.0,107360.0,0.64807024]
["bitfinex","BTCUSD",1750877943970,0.19558518,107370.0,107360.0,0.60738426]
["bitfinex","BTCUSD",1750877944215,0.19558518,107370.0,107360.0,0.64807024]
["bitfinex","BTCUSD",1750877944850,0.19558518,107370.0,107360.0,0.74357089]
["bitfinex","BTCUSD",1750877944851,0.00931289,107370.0,107360.0,0.74357089]
["bitfinex","BTCUSD",1750877945059,0.01862621,107370.0,107360.0,0.74357089]
["bitfinex","BTCUSD",1750877945266,0.01862604,107370.0,107360.0,0.74357089]
["bitfinex","BTCUSD",1750877946536,0.02793936,107370.0,107360.0,0.74357089]
["bitfinex","BTCUSD",1750877947046,0.00931211,107380.0,107370.0,0.23972453]
["bitfinex","BTCUSD",1750877947247,0.19554892,107390.0,107370.0,0.23972453]
["bitfinex","BTCUSD",1750877947248,0.20486051,107390.0,107380.0,0.21176696]
["bitfinex","BTCUSD",1750877947390,0.20486051,107390.0,107380.0,0.60024656]
["bitfinex","BTCUSD",1750877947588,0.20486051,107390.0,107380.0,0.61534656]
["bitfinex","BTCUSD",1750877947814,0.20486051,107390.0,107380.0,0.62465893]
["bitfinex","BTCUSD",1750877948258,0.20486051,107390.0,107380.0,0.32662524]
["bitfinex","BTCUSD",1750877948466,0.20486051,107390.0,107380.0,0.31731287]
["bitfinex","BTCUSD",1750877948643,0.20486051,107390.0,107380.0,0.32662533]
["bitfinex","BTCUSD",1750877949034,0.20486051,107390.0,107380.0,0.32762533]
["bitfinex","BTCUSD",1750877949843,0.20486051,107390.0,107380.0,0.3369377]
["bitfinex","BTCUSD",1750877951337,0.20486051,107390.0,107380.0,0.34624998]
["bitfinex","BTCUSD",1750877951722,0.20486051,107390.0,107380.0,0.3369377]
["bitfinex","BTCUSD",1750877952144,0.20486051,107390.0,107380.0,0.34624998]
["bitfinex","BTCUSD",1750877952354,0.20486051,107390.0,107380.0,0.3369377]
["bitfinex","BTCUSD",1750877953111,0.20486051,107390.0,107380.0,0.34624998]
["bitfinex","BTCUSD",1750877953918,0.20486051,107390.0,107380.0,0.3369377]
["bitfinex","BTCUSD",1750877954545,0.01862344,107390.0,107380.0,0.3462499]
["bitfinex","BTCUSD",1750877954973,0.0186224,107390.0,107380.0,0.35556201]
["bitfinex","BTCUSD",1750877955194,0.36591573,107400.0,107390.0,0.20486025]
["bitfinex","BTCUSD",1750877955422,0.70591573,107400.0,107390.0,0.2616453]
["bitfinex","BTCUSD",1750877955687,0.70591573,107400.0,107390.0,0.29302203]
["bitfinex","BTCUSD",1750877955903,0.69660518,107400.0,107390.0,0.28653388]
["bitfinex","BTCUSD",1750877956529,0.69860518,107400.0,107390.0,0.28653388]
["bitfinex","BTCUSD",1750877956731,0.69860518,107400.0,107390.0,0.27722203]
["bitfinex","BTCUSD",1750877956972,0.69029437,107400.0,107390.0,0.09098496]
["bitfinex","BTCUSD",1750877957194,1.14578706,107400.0,107390.0,0.09098496]
["bitfinex","BTCUSD",1750877968325,1.31796123,107400.0,107390.0,0.09098496]
["bitfinex","BTCUSD",1750877969617,0.72219437,107400.0,107390.0,0.09098496]
["bitfinex","BTCUSD",1750877969828,1.0200778,107400.0,107390.0,0.09098496]
["bitfinex","BTCUSD",1750877970494,1.14582089,107400.0,107390.0,0.04098496]
["bitfinex","BTCUSD",1750877970719,1.14582089,107400.0,107390.0,0.09098496]
["bitfinex","BTCUSD",1750877974804,0.55443437,107400.0,107390.0,0.27722203]
["bitfinex","BTCUSD",1750877975007,0.69021437,107400.0,107390.0,0.27722203]
["bitfinex","BTCUSD",1750877975619,0.03093165,107400.0,107390.0,0.76038323]
["bitfinex","BTCUSD",1750877975822,0.02162084,107400.0,107390.0,0.76969447]
["bitfinex","BTCUSD",1750877975960,0.19192229,107400.0,107390.0,0.76969447]
["bitfinex","BTCUSD",1750877976177,0.20023319,107400.0,107390.0,0.34606795]
["bitfinex","BTCUSD",1750877976377,0.04855319,107400.0,107390.0,0.34606795]
["bitfinex","BTCUSD",1750877976769,0.03924229,107400.0,107390.0,0.34606795]
["bitfinex","BTCUSD",1750877977776,0.234773,107400.0,107390.0,0.33675671]
["bitfinex","BTCUSD",1750877978852,0.234773,107400.0,107390.0,0.31813379]
["bitfinex","BTCUSD",1750877979067,0.20684152,107400.0,107390.0,0.31813379]
["bitfinex","BTCUSD",1750877979275,0.20684152,107400.0,107390.0,0.32744547]
["bitfinex","BTCUSD",1750877979493,0.20484152,107400.0,107390.0,0.32744547]
["bitfinex","BTCUSD",1750877980947,0.19553071,107400.0,107390.0,0.30882203]
["bitfinex","BTCUSD",1750877981165,0.19553071,107400.0,107390.0,0.31813379]
["bitfinex","BTCUSD",1750877981815,0.19553071,107400.0,107390.0,0.32744547]
["bitfinex","BTCUSD",1750877984219,0.19553071,107400.0,107390.0,0.30882203]
["bitfinex","BTCUSD",1750877984690,0.19553071,107400.0,107390.0,0.31813388]
["bitfinex","BTCUSD",1750877985278,0.19553071,107400.0,107390.0,0.32744547]
["bitfinex","BTCUSD",1750877985479,0.19553071,107400.0,107390.0,0.30153388]
["bitfinex","BTCUSD",1750877986477,0.19553071,107400.0,107390.0,0.31084564]
["bitfinex","BTCUSD",1750877987386,0.19553071,107400.0,107390.0,0.32015732]
["bitfinex","BTCUSD",1750877990474,0.19553071,107400.0,107390.0,0.31084564]
["bitfinex","BTCUSD",1750877992309,0.19553071,107400.0,107390.0,0.60864917]
["bitfinex","BTCUSD",1750877992540,0.89393375,107410.0,107400.0,0.23621973]
["bitfinex","BTCUSD",1750877992751,0.22346134,107410.0,107400.0,0.63535052]
["bitfinex","BTCUSD",1750877992969,0.02792896,107410.0,107400.0,0.6446609]
["bitfinex","BTCUSD",1750877993358,0.02792896,107410.0,107400.0,0.65407632]
["bitfinex","BTCUSD",1750877993576,0.02792887,107410.0,107400.0,0.65407632]
["bitfinex","BTCUSD",1750877993832,0.02992887,107410.0,107400.0,0.65421605]
["bitfinex","BTCUSD",1750877994031,0.03823881,107410.0,107400.0,0.65421605]
["bitfinex","BTCUSD",1750877994270,0.03723881,107410.0,107400.0,0.65421605]
["bitfinex","BTCUSD",1750877994467,0.00930942,107410.0,107400.0,0.65421605]
["bitfinex","BTCUSD",1750877994674,0.0279287,107410.0,107400.0,1.04752144]
["bitfinex","BTCUSD",1750877995095,0.0279287,107410.0,107400.0,0.74971791]
["bitfinex","BTCUSD",1750877996268,0.0279287,107410.0,107400.0,0.87529977]
["bitfinex","BTCUSD",1750877996810,0.02792861,107410.0,107400.0,0.87529977]
["bitfinex","BTCUSD",1750877997026,0.03723847,107410.0,107400.0,0.87529977]
["bitfinex","BTCUSD",1750877997720,0.02792861,107410.0,107400.0,0.87529977]
["bitfinex","BTCUSD",1750877998544,0.01861902,107410.0,107400.0,0.87529977]
["bitfinex","BTCUSD",1750877998949,0.02792879,107410.0,107400.0,0.87529977]
["bitfinex","BTCUSD",1750877999409,0.01861902,107410.0,107400.0,0.87529977]
["bitfinex","BTCUSD",1750877999644,0.00970864,107420.0,107410.0,0.26413189]
["bitfinex","BTCUSD",1750877999825,0.01901746,107420.0,107410.0,0.33118934]
["bitfinex","BTCUSD",1750877999977,0.02832654,107420.0,107410.0,0.33118934]
["bitfinex","BTCUSD",1750878000189,0.02832645,107420.0,107410.0,0.33118934]
["bitfinex","BTCUSD",1750878000411,0.21451151,107420.0,107410.0,0.29395034]
["bitfinex","BTCUSD",1750878000627,1.15148852,107420.0,107410.0,0.09144794]
["bitfinex","BTCUSD",1750878000840,1.16602937,107420.0,107410.0,0.09144794]
["bitfinex","BTCUSD",1750878003671,0.72810313,107420.0,107410.0,0.27765034]
["bitfinex","BTCUSD",1750878003870,0.71230313,107420.0,107410.0,0.27765034]
["bitfinex","BTCUSD",1750878004076,0.0283267,107420.0,107410.0,0.72896504]
["bitfinex","BTCUSD",1750878004281,0.01901754,107420.0,107410.0,0.76096504]
["bitfinex","BTCUSD",1750878004485,0.02832662,107420.0,107410.0,0.76096504]
["bitfinex","BTCUSD",1750878004687,0.02832662,107420.0,107410.0,0.33757965]
["bitfinex","BTCUSD",1750878005303,0.02832662,107420.0,107410.0,0.32187965]
["bitfinex","BTCUSD",1750878005736,0.02832662,107420.0,107410.0,0.33787965]
["bitfinex","BTCUSD",1750878006731,0.02832662,107420.0,107410.0,0.76126504]
["bitfinex","BTCUSD",1750878007485,0.03763578,107420.0,107410.0,0.74526504]
["bitfinex","BTCUSD",1750878007698,0.22382084,107420.0,107410.0,0.31257014]
["bitfinex","BTCUSD",1750878007935,0.20520312,107420.0,107410.0,0.09144794]
["bitfinex","BTCUSD",1750878008187,0.22669422,107420.0,107410.0,0.09144794]
["bitfinex","BTCUSD",1750878008400,0.22669422,107420.0,107410.0,0.04144794]
["bitfinex","BTCUSD",1750878008646,0.22669422,107420.0,107410.0,0.09144794]
["bitfinex","BTCUSD",1750878010037,0.22669422,107420.0,107410.0,0.04144794]
["bitfinex","BTCUSD",1750878010272,0.22669422,107420.0,107410.0,0.09144794]
["bitfinex","BTCUSD",1750878012296,0.22576325,107420.0,107410.0,0.09144794]
["bitfinex","BTCUSD",1750878013384,0.22576325,107420.0,107410.0,0.28696037]
["bitfinex","BTCUSD",1750878013591,0.19496325,107420.0,107410.0,0.29627031]
["bitfinex","BTCUSD",1750878014023,0.20427215,107420.0,107410.0,0.32178008]
["bitfinex","BTCUSD",1750878014440,0.20427215,107420.0,107410.0,0.33108976]
["bitfinex","BTCUSD",1750878014795,0.20427215,107420.0,107410.0,0.31247031]
["bitfinex","BTCUSD",1750878015003,0.20427215,107420.0,107410.0,0.29627031]
["bitfinex","BTCUSD",1750878015792,0.01861772,107420.0,107410.0,0.7547748]
["bitfinex","BTCUSD",1750878016190,0.03723544,107420.0,107410.0,0.7547748]
["bitfinex","BTCUSD",1750878016653,0.03723544,107420.0,107410.0,0.33138941]
["bitfinex","BTCUSD",1750878017203,0.0465446,107420.0,107410.0,0.33138941]
["bitfinex","BTCUSD",1750878018232,0.0465446,107420.0,107410.0,0.3312774]
["bitfinex","BTCUSD",1750878018991,0.02792636,107420.0,107410.0,0.3312774]
["bitfinex","BTCUSD",1750878019375,0.3404,107430.0,107420.0,0.2048033]
["bitfinex","BTCUSD",1750878019603,0.54518406,107430.0,107420.0,0.28656515]
["bitfinex","BTCUSD",1750878019817,0.54518406,107430.0,107420.0,0.29587431]
["bitfinex","BTCUSD",1750878020477,0.53687594,107430.0,107420.0,0.28656515]
["bitfinex","BTCUSD",1750878020690,0.53687594,107430.0,107420.0,0.31449203]
["bitfinex","BTCUSD",1750878020903,0.53887594,107430.0,107420.0,0.30518321]
["bitfinex","BTCUSD",1750878021294,0.53887594,107430.0,107420.0,0.29587431]
["bitfinex","BTCUSD",1750878022256,0.53887594,107430.0,107420.0,0.31449238]
["bitfinex","BTCUSD",1750878022463,0.53887594,107430.0,107420.0,0.32380128]
["bitfinex","BTCUSD",1750878023097,0.53887594,107430.0,107420.0,0.28656515]
["bitfinex","BTCUSD",1750878023286,0.53887594,107430.0,107420.0,0.30518339]
["bitfinex","BTCUSD",1750878024140,0.53887594,107430.0,107420.0,0.28656515]
["bitfinex","BTCUSD",1750878024570,0.53887594,107430.0,107420.0,0.29587431]
["bitfinex","BTCUSD",1750878026255,0.54606773,107430.0,107420.0,0.2772559]
["bitfinex","BTCUSD",1750878026646,0.54606773,107430.0,107420.0,0.28656515]
["bitfinex","BTCUSD",1750878027609,0.54606773,107430.0,107420.0,0.29587423]
["bitfinex","BTCUSD",1750878027821,0.52956773,107430.0,107420.0,0.29587423]
["bitfinex","BTCUSD",1750878028256,0.52956773,107430.0,107420.0,0.28656515]
["bitfinex","BTCUSD",1750878028480,0.52956773,107430.0,107420.0,0.29587431]
["bitfinex","BTCUSD",1750878028707,0.52956773,107430.0,107420.0,0.30518339]
["bitfinex","BTCUSD",1750878028921,0.52956773,107430.0,107420.0,0.28656515]
["bitfinex","BTCUSD",1750878029126,0.54476773,107430.0,107420.0,0.28656515]
["bitfinex","BTCUSD",1750878029790,1.09446392,107430.0,107420.0,0.05]
["bitfinex","BTCUSD",1750878030016,0.2367222,107410.0,107400.0,0.05013973]
["bitfinex","BTCUSD",1750878030242,0.37893243,107410.0,107400.0,0.05013973]
["bitfinex","BTCUSD",1750878030668,0.34703243,107410.0,107400.0,0.24567036]
["bitfinex","BTCUSD",1750878030893,0.34703243,107410.0,107400.0,0.25498117]
["bitfinex","BTCUSD",1750878031358,0.20482168,107410.0,107400.0,0.66318792]
["bitfinex","BTCUSD",1750878031575,0.20482168,107410.0,107400.0,0.29911308]
["bitfinex","BTCUSD",1750878031576,0.21413162,107410.0,107400.0,0.29911308]
["bitfinex","BTCUSD",1750878031854,0.21413162,107410.0,107400.0,0.30111308]
["bitfinex","BTCUSD",1750878032066,0.21413162,107410.0,107400.0,0.30311308]
["bitfinex","BTCUSD",1750878032283,0.21413162,107410.0,107400.0,0.28691308]
["bitfinex","BTCUSD",1750878032704,0.21413162,107410.0,107400.0,0.30311308]
["bitfinex","BTCUSD",1750878032915,0.21413162,107410.0,107400.0,0.25311264]
["bitfinex","BTCUSD",1750878033151,0.21413162,107410.0,107400.0,0.30311264]
["bitfinex","BTCUSD",1750878033362,0.01861928,107410.0,107400.0,0.7422976]
["bitfinex","BTCUSD",1750878033573,0.02792897,107410.0,107400.0,0.7422976]
["bitfinex","BTCUSD",1750878033790,0.02792888,107410.0,107400.0,0.7422976]
["bitfinex","BTCUSD",1750878033998,0.03723891,107410.0,107400.0,0.7422976]
["bitfinex","BTCUSD",1750878034214,0.23275143,107410.0,107400.0,0.7422976]
["bitfinex","BTCUSD",1750878034426,0.22344192,107410.0,107400.0,0.72367676]
["bitfinex","BTCUSD",1750878034632,0.22344192,107410.0,107400.0,0.71718722]
["bitfinex","BTCUSD",1750878035621,0.73786884,107420.0,107410.0,0.25482202]
["bitfinex","BTCUSD",1750878035828,0.73136222,107420.0,107410.0,0.24551252]
["bitfinex","BTCUSD",1750878036034,0.73136222,107420.0,107410.0,0.25482255]
["bitfinex","BTCUSD",1750878036464,0.73136222,107420.0,107410.0,0.05]
["bitfinex","BTCUSD",1750878036684,0.74646222,107420.0,107410.0,0.05]
["bitfinex","BTCUSD",1750878046216,0.21051234,107410.0,107400.0,0.00013973]
["bitfinex","BTCUSD",1750878046440,0.22601234,107410.0,107400.0,0.05013973]
["bitfinex","BTCUSD",1750878046660,0.64939773,107410.0,107400.0,0.05013973]
["bitfinex","BTCUSD",1750878047122,0.22601234,107410.0,107400.0,0.23635946]
["bitfinex","BTCUSD",1750878047353,0.2353222,107410.0,107400.0,0.25498134]
["bitfinex","BTCUSD",1750878047541,0.2353222,107410.0,107400.0,0.25698134]
["bitfinex","BTCUSD",1750878047961,0.2353222,107410.0,107400.0,0.25898134]
["bitfinex","BTCUSD",1750878050038,0.2353222,107410.0,107400.0,0.26829215]
["bitfinex","BTCUSD",1750878050243,0.2353222,107410.0,107400.0,0.26829206]
["bitfinex","BTCUSD",1750878050414,0.2198222,107410.0,107400.0,0.26829206]
["bitfinex","BTCUSD",1750878050580,0.2198222,107410.0,107400.0,0.2776027]
["bitfinex","BTCUSD",1750878051031,0.2198222,107410.0,107400.0,0.21829206]
["bitfinex","BTCUSD",1750878051183,0.21051234,107410.0,107400.0,0.19035946]
["bitfinex","BTCUSD",1750878051529,0.21051234,107410.0,107400.0,0.24035946]
["bitfinex","BTCUSD",1750878051730,0.21051234,107410.0,107400.0,0.19967044]
["bitfinex","BTCUSD",1750878051938,0.21051234,107410.0,107400.0,0.24967044]
["bitfinex","BTCUSD",1750878052348,0.21051234,107410.0,107400.0,0.25898134]
["bitfinex","BTCUSD",1750878053372,0.21051234,107410.0,107400.0,0.20898134]
["bitfinex","BTCUSD",1750878053580,0.21051234,107410.0,107400.0,0.24967044]
["bitfinex","BTCUSD",1750878053581,0.2012024,107410.0,107400.0,0.24967044]
["bitfinex","BTCUSD",1750878054682,0.2012024,107410.0,107400.0,0.24035946]
["bitfinex","BTCUSD",1750878055083,0.2012024,107410.0,107400.0,0.24967044]
["bitfinex","BTCUSD",1750878055757,0.2012024,107410.0,107400.0,0.24035946]
["bitfinex","BTCUSD",1750878056422,0.2012024,107410.0,107400.0,0.24967044]
["bitfinex","BTCUSD",1750878057055,0.2012024,107410.0,107400.0,0.19967044]
["bitfinex","BTCUSD",1750878057273,0.2012024,107410.0,107400.0,0.24967044]
["bitfinex","BTCUSD",1750878057781,0.2012024,107410.0,107400.0,0.24035946]
["bitfinex","BTCUSD",1750878059275,0.2012024,107410.0,107400.0,0.24967044]
["bitfinex","BTCUSD",1750878060407,0.2012024,107410.0,107400.0,0.05413973]
["bitfinex","BTCUSD",1750878060553,0.2162024,107410.0,107400.0,0.05413973]
["bitfinex","BTCUSD",1750878062242,0.2162024,107410.0,107400.0,0.24035946]
["bitfinex","BTCUSD",1750878062472,0.2162024,107410.0,107400.0,0.00413973]
["bitfinex","BTCUSD",1750878062696,0.2162024,107410.0,107400.0,0.05413973]
["bitfinex","BTCUSD",1750878063875,0.2162024,107410.0,107400.0,0.00413973]
["bitfinex","BTCUSD",1750878064083,0.2162024,107410.0,107400.0,0.05413973]
["bitfinex","BTCUSD",1750878064852,0.97958779,107410.0,107400.0,0.00413973]
["bitfinex","BTCUSD",1750878065078,0.99412864,107410.0,107400.0,0.00413973]
["bitfinex","BTCUSD",1750878065722,0.99412864,107410.0,107400.0,0.05413973]
["bitfinex","BTCUSD",1750878066402,0.99412864,107410.0,107400.0,0.00413973]
["bitfinex","BTCUSD",1750878066636,0.99412864,107410.0,107400.0,0.05413973]
["bitfinex","BTCUSD",1750878067730,0.99412864,107410.0,107400.0,0.00413973]
["bitfinex","BTCUSD",1750878067964,0.99412864,107410.0,107400.0,0.05413973]
["bitfinex","BTCUSD",1750878069242,0.57074325,107410.0,107400.0,0.05413973]
["bitfinex","BTCUSD",1750878069454,0.72226325,107410.0,107400.0,0.05413973]
["bitfinex","BTCUSD",1750878069659,0.72226325,107410.0,107400.0,0.24035946]
["bitfinex","BTCUSD",1750878070550,0.72226325,107410.0,107400.0,0.05413973]
["bitfinex","BTCUSD",1750878071170,0.34930977,107410.0,107400.0,0.24967044]
["bitfinex","BTCUSD",1750878071386,0.71496165,107410.0,107400.0,0.29280236]
["bitfinex","BTCUSD",1750878071595,0.51944922,107410.0,107400.0,0.29280236]
["bitfinex","BTCUSD",1750878071809,0.51944914,107410.0,107400.0,0.30890236]
["bitfinex","BTCUSD",1750878072013,0.52875908,107410.0,107400.0,0.30890236]
["bitfinex","BTCUSD",1750878072231,0.714962,107410.0,107400.0,0.28349198]
["bitfinex","BTCUSD",1750878072839,0.72427212,107410.0,107400.0,0.29280253]
["bitfinex","BTCUSD",1750878073357,0.72427212,107410.0,107400.0,0.30211299]
["bitfinex","BTCUSD",1750878074017,0.71496235,107410.0,107400.0,0.30211299]
["bitfinex","BTCUSD",1750878077022,0.51944983,107410.0,107400.0,0.30211239]
["bitfinex","BTCUSD",1750878077902,0.71496235,107410.0,107400.0,0.29280201]
["bitfinex","BTCUSD",1750878079502,0.71496235,107410.0,107400.0,0.28349155]
["bitfinex","BTCUSD",1750878079714,0.71496235,107410.0,107400.0,0.29280201]
["bitfinex","BTCUSD",1750878079914,0.37496235,107410.0,107400.0,0.28349155]
["bitfinex","BTCUSD",1750878081947,0.37496235,107410.0,107400.0,0.29280201]
["bitfinex","BTCUSD",1750878084400,0.50082856,107420.0,107410.0,0.25482186]
["bitfinex","BTCUSD",1750878084611,0.52875553,107420.0,107410.0,0.69460725]
["bitfinex","BTCUSD",1750878084798,0.52875545,107420.0,107410.0,0.28053137]
["bitfinex","BTCUSD",1750878085445,0.71494111,107420.0,107410.0,0.28053215]
["bitfinex","BTCUSD",1750878085712,0.49188,107430.0,107420.0,0.24549414]
["bitfinex","BTCUSD",1750878085849,0.54518407,107430.0,107420.0,0.23618506]
["bitfinex","BTCUSD",1750878086056,0.68735603,107430.0,107420.0,0.23618506]
["bitfinex","BTCUSD",1750878086514,0.68735603,107430.0,107420.0,0.24549431]
["bitfinex","BTCUSD",1750878086933,0.68935603,107430.0,107420.0,0.24549431]
["bitfinex","BTCUSD",1750878087537,0.69035603,107430.0,107420.0,0.24549431]
["bitfinex","BTCUSD",1750878088182,0.53887603,107430.0,107420.0,0.27010347]
["bitfinex","BTCUSD",1750878088432,0.69035603,107430.0,107420.0,0.27941255]
["bitfinex","BTCUSD",1750878088814,0.69035603,107430.0,107420.0,0.23618506]
["bitfinex","BTCUSD",1750878089704,0.69035603,107430.0,107420.0,0.24549422]
["bitfinex","BTCUSD",1750878089906,0.68104773,107430.0,107420.0,0.23618506]
["bitfinex","BTCUSD",1750878090456,0.68104773,107430.0,107420.0,0.24549431]
["bitfinex","BTCUSD",1750878091293,0.68104773,107430.0,107420.0,0.23618506]
["bitfinex","BTCUSD",1750878092467,0.53887603,107430.0,107420.0,0.2548033]
["bitfinex","BTCUSD",1750878092669,0.1641876,107430.0,107420.0,0.82480809]
["bitfinex","BTCUSD",1750878092870,0.0127076,107430.0,107420.0,0.82480809]
["bitfinex","BTCUSD",1750878093101,0.0034,107430.0,107420.0,0.86179628]
["bitfinex","BTCUSD",1750878093302,0.0034,107430.0,107420.0,0.90295627]
["bitfinex","BTCUSD",1750878094729,0.0014,107430.0,107420.0,0.90295627]
["bitfinex","BTCUSD",1750878094937,0.0014,107430.0,107420.0,0.90495627]
["bitfinex","BTCUSD",1750878095358,0.0004,107430.0,107420.0,0.90295627]
["bitfinex","BTCUSD",1750878095589,0.0004,107430.0,107420.0,0.90695627]
["bitfinex","BTCUSD",1750878095822,0.0004,107430.0,107420.0,0.90895627]
["bitfinex","BTCUSD",1750878096248,0.0004,107430.0,107420.0,0.90695627]
["bitfinex","BTCUSD",1750878096434,0.0004,107430.0,107420.0,0.90995627]
["bitfinex","BTCUSD",1750878109287,0.0004,107430.0,107420.0,1.53176127]
["bitfinex","BTCUSD",1750878109904,0.0004,107430.0,107420.0,1.79630212]
["bitfinex","BTCUSD",1750878110102,0.0004,107430.0,107420.0,1.84630212]
["bitfinex","BTCUSD",1750878110772,0.0004,107430.0,107420.0,1.84330212]
["bitfinex","BTCUSD",1750878110989,0.0004,107430.0,107420.0,1.83930212]
["bitfinex","BTCUSD",1750878111180,0.0004,107430.0,107420.0,1.84730212]
["bitfinex","BTCUSD",1750878111389,0.0004,107430.0,107420.0,1.85330212]
["bitfinex","BTCUSD",1750878118500,0.0004,107430.0,107420.0,1.83876127]
["bitfinex","BTCUSD",1750878118730,0.0004,107430.0,107420.0,2.02928127]
["bitfinex","BTCUSD",1750878130168,0.0004,107430.0,107420.0,2.46720751]
["bitfinex","BTCUSD",1750878130580,0.0004,107430.0,107420.0,2.04382212]
["bitfinex","BTCUSD",1750878132379,0.0004,107430.0,107420.0,2.04374212]
["bitfinex","BTCUSD",1750878135687,0.0004,107430.0,107420.0,1.96237212]
["bitfinex","BTCUSD",1750878135868,0.0004,107430.0,107420.0,2.06237212]
["bitfinex","BTCUSD",1750878137050,0.0004,107430.0,107420.0,1.96237212]
["bitfinex","BTCUSD",1750878137254,0.0004,107430.0,107420.0,2.06237212]
["bitfinex","BTCUSD",1750878143698,0.0004,107430.0,107420.0,1.96237212]
["bitfinex","BTCUSD",1750878143854,0.0004,107430.0,107420.0,2.06237212]
["bitfinex","BTCUSD",1750878145013,0.0004,107430.0,107420.0,2.04627212]
["bitfinex","BTCUSD",1750878147014,0.0163,107430.0,107420.0,1.25150588]
["bitfinex","BTCUSD",1750878147244,0.0316,107430.0,107420.0,1.86529127]
["bitfinex","BTCUSD",1750878147485,0.0316,107430.0,107420.0,1.85558627]
["bitfinex","BTCUSD",1750878148858,0.0316,107430.0,107420.0,1.43220088]
["bitfinex","BTCUSD",1750878149072,0.0316,107430.0,107420.0,1.66518627]
["bitfinex","BTCUSD",1750878149288,0.0316,107430.0,107420.0,1.65558627]
["bitfinex","BTCUSD",1750878151666,0.0316,107430.0,107420.0,1.70558627]
["bitfinex","BTCUSD",1750878151849,0.0316,107430.0,107420.0,1.65558627]
["bitfinex","BTCUSD",1750878152211,0.0316,107430.0,107420.0,1.70558627]
["bitfinex","BTCUSD",1750878153844,0.0316,107430.0,107420.0,1.43348627]
["bitfinex","BTCUSD",1750878158791,0.0004,107430.0,107420.0,1.43348627]
["bitfinex","BTCUSD",1750878160094,0.0161,107430.0,107420.0,1.43348627]
["bitfinex","BTCUSD",1750878160932,0.0161,107430.0,107420.0,1.44958627]
["bitfinex","BTCUSD",1750878167349,0.0004,107430.0,107420.0,1.44958627]
["bitfinex","BTCUSD",1750878168376,0.0004,107430.0,107420.0,1.91854977]
["bitfinex","BTCUSD",1750878169135,0.0004,107430.0,107420.0,1.02620088]
["bitfinex","BTCUSD",1750878169364,0.0004,107430.0,107420.0,1.91854977]
["bitfinex","BTCUSD",1750878181911,0.0004,107430.0,107420.0,1.94934977]
["bitfinex","BTCUSD",1750878182529,0.0004,107430.0,107420.0,1.93384977]
["bitfinex","BTCUSD",1750878183389,0.0004,107430.0,107420.0,1.91854977]
["bitfinex","BTCUSD",1750878185213,0.0169,107430.0,107420.0,1.91854977]
["bitfinex","BTCUSD",1750878185427,0.0004,107430.0,107420.0,1.91854977]
["bitfinex","BTCUSD",1750878187611,0.0004,107430.0,107420.0,1.93384977]
["bitfinex","BTCUSD",1750878187812,0.0004,107430.0,107420.0,1.94934977]
["bitfinex","BTCUSD",1750878191861,0.0004,107430.0,107420.0,2.36389062]
["bitfinex","BTCUSD",1750878192052,0.0004,107430.0,107420.0,2.41389062]
["bitfinex","BTCUSD",1750878192461,2.765e-05,107430.0,107420.0,2.41389062]
["bitfinex","BTCUSD",1750878195367,2.765e-05,107430.0,107420.0,2.39839062]
["bitfinex","BTCUSD",1750878195577,2.765e-05,107430.0,107420.0,2.36854977]
["bitfinex","BTCUSD",1750878195767,0.03122765,107430.0,107420.0,1.82110014]
["bitfinex","BTCUSD",1750878195948,0.03122765,107430.0,107420.0,1.72110014]
["bitfinex","BTCUSD",1750878196157,0.03122765,107430.0,107420.0,1.57102014]
["bitfinex","BTCUSD",1750878197422,0.03122765,107430.0,107420.0,1.62102014]
["bitfinex","BTCUSD",1750878197689,0.03122765,107430.0,107420.0,1.57102014]
["bitfinex","BTCUSD",1750878197900,0.03122765,107430.0,107420.0,1.62102014]
["bitfinex","BTCUSD",1750878199111,0.03122765,107430.0,107420.0,1.91846977]
["bitfinex","BTCUSD",1750878199730,0.03122765,107430.0,107420.0,1.62102014]
["bitfinex","BTCUSD",1750878200175,0.03122765,107430.0,107420.0,1.91846977]
["bitfinex","BTCUSD",1750878203225,0.03122765,107430.0,107420.0,1.62102014]
["bitfinex","BTCUSD",1750878204256,0.03122765,107430.0,107420.0,1.60492014]
["bitfinex","BTCUSD",1750878206172,0.03122765,107430.0,107420.0,1.90236977]
["bitfinex","BTCUSD",1750878206798,0.03122765,107430.0,107420.0,1.85236977]
["bitfinex","BTCUSD",1750878207010,0.03122765,107430.0,107420.0,1.60492014]
["bitfinex","BTCUSD",1750878208687,0.03122765,107430.0,107420.0,1.90236977]
["bitfinex","BTCUSD",1750878210583,0.03122765,107430.0,107420.0,1.60492014]
["bitfinex","BTCUSD",1750878210884,0.03122765,107430.0,107420.0,1.90236977]
["bitfinex","BTCUSD",1750878211485,0.03122765,107430.0,107420.0,1.60492014]
["bitfinex","BTCUSD",1750878214303,0.01572765,107430.0,107420.0,1.90236977]
["bitfinex","BTCUSD",1750878214934,0.01572765,107430.0,107420.0,1.85236977]
["bitfinex","BTCUSD",1750878215140,0.01572765,107430.0,107420.0,1.90236977]
["bitfinex","BTCUSD",1750878216964,0.03142765,107430.0,107420.0,1.87702014]
["bitfinex","BTCUSD",1750878218431,0.03142765,107430.0,107420.0,1.98414977]
["bitfinex","BTCUSD",1750878218649,0.0004,107450.0,107440.0,0.60407191]
["bitfinex","BTCUSD",1750878218865,0.0004,107450.0,107440.0,2.12684346]
["bitfinex","BTCUSD",1750878219082,0.0004,107450.0,107440.0,2.14214346]
["bitfinex","BTCUSD",1750878219300,0.0004,107450.0,107440.0,2.12684346]
["bitfinex","BTCUSD",1750878219511,0.0004,107450.0,107440.0,2.15166746]
["bitfinex","BTCUSD",1750878219923,0.0004,107450.0,107440.0,2.15172411]
["bitfinex","BTCUSD",1750878220341,0.0004,107450.0,107440.0,2.1212257]
["bitfinex","BTCUSD",1750878220551,0.0004,107450.0,107440.0,2.1232257]
["bitfinex","BTCUSD",1750878222417,0.0004,107450.0,107440.0,2.1070257]
["bitfinex","BTCUSD",1750878223784,0.0004,107450.0,107440.0,2.0916257]
["bitfinex","BTCUSD",1750878223996,0.0318,107450.0,107440.0,1.42860046]
["bitfinex","BTCUSD",1750878224211,0.0318,107450.0,107440.0,1.59397646]
["bitfinex","BTCUSD",1750878224414,0.0318,107450.0,107440.0,1.64397646]
["bitfinex","BTCUSD",1750878224620,0.0318,107450.0,107440.0,1.40377646]
["bitfinex","BTCUSD",1750878225241,0.0318,107450.0,107440.0,1.59393646]
["bitfinex","BTCUSD",1750878226088,0.0318,107450.0,107440.0,1.64393646]
["bitfinex","BTCUSD",1750878226521,0.0318,107450.0,107440.0,1.45377646]
["bitfinex","BTCUSD",1750878226733,0.0318,107450.0,107440.0,1.64393646]
["bitfinex","BTCUSD",1750878226929,0.0318,107450.0,107440.0,1.45377646]
["bitfinex","BTCUSD",1750878227089,0.0318,107450.0,107440.0,1.64393646]
["bitfinex","BTCUSD",1750878227838,0.0318,107450.0,107440.0,1.45377646]
["bitfinex","BTCUSD",1750878227993,0.0318,107450.0,107440.0,1.64393646]
["bitfinex","BTCUSD",1750878228188,0.0318,107450.0,107440.0,1.64389646]
["bitfinex","BTCUSD",1750878228841,0.0318,107450.0,107440.0,1.37179646]
["bitfinex","BTCUSD",1750878229353,0.0318,107450.0,107440.0,1.32179646]
["bitfinex","BTCUSD",1750878231199,0.0318,107450.0,107440.0,1.37179646]
["bitfinex","BTCUSD",1750878231661,0.0318,107450.0,107440.0,1.7446217]
["bitfinex","BTCUSD",1750878231806,0.0318,107450.0,107440.0,1.7946217]
["bitfinex","BTCUSD",1750878232132,0.0318,107450.0,107440.0,1.37179646]
["bitfinex","BTCUSD",1750878232379,0.0318,107450.0,107440.0,1.32179646]
["bitfinex","BTCUSD",1750878233713,0.0318,107450.0,107440.0,1.37179646]
["bitfinex","BTCUSD",1750878234263,0.0318,107450.0,107440.0,1.32179646]
["bitfinex","BTCUSD",1750878234469,0.0318,107450.0,107440.0,1.37179646]
["bitfinex","BTCUSD",1750878235333,0.0318,107450.0,107440.0,1.32179646]
["bitfinex","BTCUSD",1750878235572,0.0318,107450.0,107440.0,1.37179646]
["bitfinex","BTCUSD",1750878235776,0.0318,107450.0,107440.0,1.32179646]
["bitfinex","BTCUSD",1750878235997,0.0318,107450.0,107440.0,1.37179646]
["bitfinex","BTCUSD",1750878236895,0.0318,107450.0,107440.0,1.32179646]
["bitfinex","BTCUSD",1750878237720,0.0318,107450.0,107440.0,1.37179646]
["bitfinex","BTCUSD",1750878238254,0.0318,107450.0,107440.0,1.32179646]
["bitfinex","BTCUSD",1750878238459,0.0318,107450.0,107440.0,1.37179646]
["bitfinex","BTCUSD",1750878241566,0.0318,107450.0,107440.0,1.32179646]
["bitfinex","BTCUSD",1750878241812,0.0318,107450.0,107440.0,1.37179646]
["bitfinex","BTCUSD",1750878243867,0.0318,107450.0,107440.0,1.7946217]
["bitfinex","BTCUSD",1750878246442,0.0318,107450.0,107440.0,1.32179646]
["bitfinex","BTCUSD",1750878246658,0.0318,107450.0,107440.0,1.37179646]
["bitfinex","BTCUSD",1750878246874,0.0318,107450.0,107440.0,1.32179646]
["bitfinex","BTCUSD",1750878247098,0.0318,107450.0,107440.0,1.37179646]
["bitfinex","BTCUSD",1750878247553,0.0318,107450.0,107440.0,1.32179646]
["bitfinex","BTCUSD",1750878247763,0.0323,107450.0,107440.0,0.36885122]
["bitfinex","BTCUSD",1750878248007,0.0323,107450.0,107440.0,0.94279646]
["bitfinex","BTCUSD",1750878248229,0.0323,107450.0,107440.0,0.99279646]
["bitfinex","BTCUSD",1750878249135,0.0323,107450.0,107440.0,0.94279646]
["bitfinex","BTCUSD",1750878249978,0.0323,107450.0,107440.0,0.36885122]
["bitfinex","BTCUSD",1750878250209,0.0323,107450.0,107440.0,0.47774593]
["bitfinex","BTCUSD",1750878250431,0.0323,107450.0,107440.0,0.95057117]
["bitfinex","BTCUSD",1750878251075,0.0323,107450.0,107440.0,0.93357566]
["bitfinex","BTCUSD",1750878251524,0.0333,107450.0,107440.0,0.93357566]
["bitfinex","BTCUSD",1750878251757,0.0373,107450.0,107440.0,0.51075042]
["bitfinex","BTCUSD",1750878252014,0.0373,107450.0,107440.0,0.93357566]
["bitfinex","BTCUSD",1750878252829,0.0373,107450.0,107440.0,0.88357566]
["bitfinex","BTCUSD",1750878253496,0.0373,107450.0,107440.0,0.93357566]
["bitfinex","BTCUSD",1750878255542,0.0373,107450.0,107440.0,0.97550176]
["bitfinex","BTCUSD",1750878256706,0.0373,107450.0,107440.0,0.55267652]
["bitfinex","BTCUSD",1750878256910,0.0373,107450.0,107440.0,0.97550176]
["bitfinex","BTCUSD",1750878258366,0.0373,107450.0,107440.0,0.92550176]
["bitfinex","BTCUSD",1750878258579,0.0373,107450.0,107440.0,0.97550176]
["bitfinex","BTCUSD",1750878261147,0.0054,107450.0,107440.0,0.97550176]
["bitfinex","BTCUSD",1750878261571,0.022,107450.0,107440.0,0.97550176]
["bitfinex","BTCUSD",1750878261984,0.018,107450.0,107440.0,0.97550176]
["bitfinex","BTCUSD",1750878262393,0.02,107450.0,107440.0,0.97550176]
["bitfinex","BTCUSD",1750878263018,0.019,107450.0,107440.0,0.97550176]
["bitfinex","BTCUSD",1750878265296,0.0348,107450.0,107440.0,0.97550176]
["bitfinex","BTCUSD",1750878268335,0.0348,107450.0,107440.0,1.14749266]
["bitfinex","BTCUSD",1750878269539,0.0024,107450.0,107440.0,1.46040073]
["bitfinex","BTCUSD",1750878269747,0.0024,107450.0,107440.0,1.16299266]
["bitfinex","BTCUSD",1750878270191,0.0024,107450.0,107440.0,1.46040073]
["bitfinex","BTCUSD",1750878270401,0.0024,107450.0,107440.0,1.413971]
["bitfinex","BTCUSD",1750878270798,0.0004,107450.0,107440.0,1.430271]
["bitfinex","BTCUSD",1750878272319,0.0004,107450.0,107440.0,1.432271]
["bitfinex","BTCUSD",1750878273769,0.0004,107450.0,107440.0,1.382271]
["bitfinex","BTCUSD",1750878274021,0.0004,107450.0,107440.0,1.704371]
["bitfinex","BTCUSD",1750878275365,0.0004,107450.0,107440.0,1.712995]
["bitfinex","BTCUSD",1750878276717,0.0004,107450.0,107440.0,2.502995]
["bitfinex","BTCUSD",1750878277948,0.0004,107450.0,107440.0,2.402995]
["bitfinex","BTCUSD",1750878278157,0.0004,107460.0,107450.0,0.24555198]
["bitfinex","BTCUSD",1750878278366,0.0004,107460.0,107450.0,1.0217163]
["bitfinex","BTCUSD",1750878278804,0.0004,107460.0,107450.0,1.0496403]
["bitfinex","BTCUSD",1750878279213,0.0004,107460.0,107450.0,1.3717403]
["bitfinex","BTCUSD",1750878279427,0.0004,107460.0,107450.0,1.72628115]
["bitfinex","BTCUSD",1750878280052,0.0024,107460.0,107450.0,1.72628115]
["bitfinex","BTCUSD",1750878280252,0.0004,107460.0,107450.0,1.72628115]
["bitfinex","BTCUSD",1750878280652,0.0004,107460.0,107450.0,1.73128115]
["bitfinex","BTCUSD",1750878285659,0.0004,107460.0,107450.0,1.78128115]
["bitfinex","BTCUSD",1750878290188,0.0004,107460.0,107450.0,1.68128115]
["bitfinex","BTCUSD",1750878290399,0.0004,107460.0,107450.0,1.78128115]
["bitfinex","BTCUSD",1750878291499,0.0004,107460.0,107450.0,1.82020115]
["bitfinex","BTCUSD",1750878292350,0.008624,107470.0,107460.0,1.63132656]
["bitfinex","BTCUSD",1750878292559,0.008624,107470.0,107460.0,1.92128114]
["bitfinex","BTCUSD",1750878292969,0.008624,107470.0,107460.0,1.5263059]
["bitfinex","BTCUSD",1750878294660,0.008624,107470.0,107460.0,1.4763059]
["bitfinex","BTCUSD",1750878294878,0.008624,107470.0,107460.0,1.5263059]
["bitfinex","BTCUSD",1750878295091,0.008624,107470.0,107460.0,2.53564399]
["bitfinex","BTCUSD",1750878296312,0.008624,107470.0,107460.0,2.83564399]
["bitfinex","BTCUSD",1750878297350,0.008624,107470.0,107460.0,2.83664399]
["bitfinex","BTCUSD",1750878297752,0.008624,107470.0,107460.0,2.01566458]
["bitfinex","BTCUSD",1750878298009,0.008624,107470.0,107460.0,2.86145906]
["bitfinex","BTCUSD",1750878298209,0.008624,107470.0,107460.0,2.83564399]
["bitfinex","BTCUSD",1750878298620,0.008624,107470.0,107460.0,2.83764399]
["bitfinex","BTCUSD",1750878299675,0.008624,107470.0,107460.0,2.83964399]
["bitfinex","BTCUSD",1750878301025,0.008624,107470.0,107460.0,2.41674675]
["bitfinex","BTCUSD",1750878301242,0.008624,107470.0,107460.0,2.00566675]
["bitfinex","BTCUSD",1750878301445,0.008624,107470.0,107460.0,1.78440675]
["bitfinex","BTCUSD",1750878301671,0.024424,107470.0,107460.0,1.82436675]
["bitfinex","BTCUSD",1750878301874,0.008624,107470.0,107460.0,1.97436675]
["bitfinex","BTCUSD",1750878302303,0.008624,107470.0,107460.0,1.87436675]
["bitfinex","BTCUSD",1750878302504,0.008624,107470.0,107460.0,1.92436675]
["bitfinex","BTCUSD",1750878302705,0.008624,107470.0,107460.0,1.97436675]
["bitfinex","BTCUSD",1750878302895,0.024324,107470.0,107460.0,1.9598259]
["bitfinex","BTCUSD",1750878303115,0.024324,107470.0,107460.0,1.8598259]
["bitfinex","BTCUSD",1750878303315,0.024324,107470.0,107460.0,1.9598259]
["bitfinex","BTCUSD",1750878303827,0.008624,107470.0,107460.0,1.9598259]
["bitfinex","BTCUSD",1750878305108,0.008624,107470.0,107460.0,2.57906399]
["bitfinex","BTCUSD",1750878305567,0.008624,107470.0,107460.0,2.47906399]
["bitfinex","BTCUSD",1750878305755,0.008624,107470.0,107460.0,2.57906399]
["bitfinex","BTCUSD",1750878309583,0.008624,107470.0,107460.0,2.15616675]
["bitfinex","BTCUSD",1750878309764,0.008624,107470.0,107460.0,2.57906399]
["bitfinex","BTCUSD",1750878310741,0.008624,107470.0,107460.0,2.59768399]
["bitfinex","BTCUSD",1750878310950,0.008624,107470.0,107460.0,2.17478675]
["bitfinex","BTCUSD",1750878311155,0.024324,107470.0,107460.0,1.9784059]
["bitfinex","BTCUSD",1750878311357,0.024324,107470.0,107460.0,1.8784059]
["bitfinex","BTCUSD",1750878311566,0.024324,107470.0,107460.0,1.9784059]
["bitfinex","BTCUSD",1750878317034,0.008624,107470.0,107460.0,2.00894675]
["bitfinex","BTCUSD",1750878317245,0.008624,107470.0,107460.0,2.34804399]
["bitfinex","BTCUSD",1750878317449,0.008624,107470.0,107460.0,1.90894675]
["bitfinex","BTCUSD",1750878317879,0.008624,107470.0,107460.0,2.00894675]
["bitfinex","BTCUSD",1750878320425,0.008624,107470.0,107460.0,1.99294675]
["bitfinex","BTCUSD",1750878321931,0.008624,107470.0,107460.0,2.00894675]
["bitfinex","BTCUSD",1750878322515,0.008624,107470.0,107460.0,1.90894675]
["bitfinex","BTCUSD",1750878322729,0.008624,107470.0,107460.0,2.00894675]
["bitfinex","BTCUSD",1750878323148,0.008624,107470.0,107460.0,1.99294675]
["bitfinex","BTCUSD",1750878323355,0.008624,107470.0,107460.0,1.89294675]
["bitfinex","BTCUSD",1750878323556,0.008624,107470.0,107460.0,1.99294675]
["bitfinex","BTCUSD",1750878329750,0.039924,107470.0,107460.0,1.9784059]
["bitfinex","BTCUSD",1750878330813,0.024824,107470.0,107460.0,1.9784059]
["bitfinex","BTCUSD",1750878331632,0.024824,107470.0,107460.0,1.7884859]
["bitfinex","BTCUSD",1750878331835,0.024824,107470.0,107460.0,1.9786859]
["bitfinex","BTCUSD",1750878334335,0.008624,107470.0,107460.0,2.41612399]
["bitfinex","BTCUSD",1750878334567,0.008624,107470.0,107460.0,2.44732399]
["bitfinex","BTCUSD",1750878335410,0.008624,107470.0,107460.0,2.59732399]
["bitfinex","BTCUSD",1750878335637,0.008624,107470.0,107460.0,2.49732399]
["bitfinex","BTCUSD",1750878335852,0.008624,107470.0,107460.0,2.59732399]
["bitfinex","BTCUSD",1750878336485,0.008624,107470.0,107460.0,2.49732399]
["bitfinex","BTCUSD",1750878336714,0.008624,107470.0,107460.0,2.59732399]
["bitfinex","BTCUSD",1750878336945,0.008624,107470.0,107460.0,2.74732399]
["bitfinex","BTCUSD",1750878337161,0.008624,107470.0,107460.0,2.47522399]
["bitfinex","BTCUSD",1750878342383,0.008624,107470.0,107460.0,3.03499799]
["bitfinex","BTCUSD",1750878343195,0.008624,107470.0,107460.0,2.93499799]
["bitfinex","BTCUSD",1750878343396,0.008624,107470.0,107460.0,3.03499799]
["bitfinex","BTCUSD",1750878344782,0.0004,107480.0,107470.0,0.48021215]
["bitfinex","BTCUSD",1750878344988,0.0152,107500.0,107490.0,0.21397233]
["bitfinex","BTCUSD",1750878345191,0.0152,107500.0,107490.0,1.01360907]
["bitfinex","BTCUSD",1750878345725,0.0152,107500.0,107490.0,1.05607015]
["bitfinex","BTCUSD",1750878345973,0.0152,107500.0,107490.0,1.06541745]
["bitfinex","BTCUSD",1750878346182,0.01566653,107500.0,107490.0,1.06541745]
["bitfinex","BTCUSD",1750878346566,0.01566653,107500.0,107490.0,1.23665329]
["bitfinex","BTCUSD",1750878347359,0.01666653,107500.0,107490.0,1.23665329]
["bitfinex","BTCUSD",1750878347899,0.03226653,107500.0,107490.0,1.23665329]
["bitfinex","BTCUSD",1750878348110,0.03626653,107500.0,107490.0,1.23665329]
["bitfinex","BTCUSD",1750878348323,0.03626653,107500.0,107490.0,1.06502477]
["bitfinex","BTCUSD",1750878351859,0.03626653,107500.0,107490.0,1.04982477]
["bitfinex","BTCUSD",1750878352755,0.00566653,107500.0,107490.0,1.04982477]
["bitfinex","BTCUSD",1750878352955,0.00166653,107500.0,107490.0,1.04982477]
["bitfinex","BTCUSD",1750878353170,0.00066653,107500.0,107490.0,1.04982477]
["bitfinex","BTCUSD",1750878353381,0.00066653,107500.0,107490.0,1.05082477]
["bitfinex","BTCUSD",1750878353603,0.00066653,107500.0,107490.0,1.06536562]
["bitfinex","BTCUSD",1750878353819,0.00066653,107500.0,107490.0,1.11536562]
["bitfinex","BTCUSD",1750878354043,0.00066653,107500.0,107490.0,1.11436562]
["bitfinex","BTCUSD",1750878354275,0.00066653,107500.0,107490.0,1.11636562]
["bitfinex","BTCUSD",1750878354523,0.00066653,107500.0,107490.0,1.45636562]
["bitfinex","BTCUSD",1750878354742,0.00066653,107500.0,107490.0,1.63986562]
["bitfinex","BTCUSD",1750878356060,0.00066653,107500.0,107490.0,1.60836562]
["bitfinex","BTCUSD",1750878362570,0.03116653,107500.0,107490.0,0.78120021]
["bitfinex","BTCUSD",1750878362788,0.03116653,107500.0,107490.0,1.34358477]
["bitfinex","BTCUSD",1750878362986,0.03116653,107500.0,107490.0,1.00358477]
["bitfinex","BTCUSD",1750878363407,0.03116653,107500.0,107490.0,1.05358477]
["bitfinex","BTCUSD",1750878363617,0.03116653,107500.0,107490.0,1.00358477]
["bitfinex","BTCUSD",1750878363829,0.03116653,107500.0,107490.0,1.05358477]
["bitfinex","BTCUSD",1750878364841,0.03116653,107500.0,107490.0,1.07220477]
["bitfinex","BTCUSD",1750878365374,0.03116653,107500.0,107490.0,0.59970021]
["bitfinex","BTCUSD",1750878365607,0.03116653,107500.0,107490.0,0.39120021]
["bitfinex","BTCUSD",1750878365806,0.03116653,107500.0,107490.0,1.05374477]
["bitfinex","BTCUSD",1750878366006,0.03116653,107500.0,107490.0,1.00374477]
["bitfinex","BTCUSD",1750878366219,0.03116653,107500.0,107490.0,1.05374477]
["bitfinex","BTCUSD",1750878366436,0.03116653,107500.0,107490.0,1.00374477]
["bitfinex","BTCUSD",1750878366591,0.03116653,107500.0,107490.0,1.05374477]
["bitfinex","BTCUSD",1750878366808,0.03116653,107500.0,107490.0,1.00374477]
["bitfinex","BTCUSD",1750878367063,0.03116653,107500.0,107490.0,1.00174477]
["bitfinex","BTCUSD",1750878367288,0.03116653,107500.0,107490.0,1.05174477]
["bitfinex","BTCUSD",1750878369324,0.03116653,107500.0,107490.0,1.04974477]
["bitfinex","BTCUSD",1750878369567,0.03316653,107500.0,107490.0,1.04974477]
["bitfinex","BTCUSD",1750878372096,0.03234071,107500.0,107490.0,1.04974477]
["bitfinex","BTCUSD",1750878374951,0.03234071,107500.0,107490.0,1.02248369]
["bitfinex","BTCUSD",1750878375594,0.03234071,107500.0,107490.0,0.83244369]
["bitfinex","BTCUSD",1750878375725,0.03234071,107500.0,107490.0,1.02236369]
["bitfinex","BTCUSD",1750878379114,0.03234071,107500.0,107490.0,1.04963685]
["bitfinex","BTCUSD",1750878381505,0.002,107500.0,107490.0,1.04963685]
["bitfinex","BTCUSD",1750878382165,0.002,107500.0,107490.0,1.08053685]
["bitfinex","BTCUSD",1750878384799,0.002,107500.0,107490.0,1.09915685]
["bitfinex","BTCUSD",1750878385013,0.002,107500.0,107490.0,1.08053685]
["bitfinex","BTCUSD",1750878387444,0.002,107500.0,107490.0,1.13053685]
["bitfinex","BTCUSD",1750878391835,0.002,107500.0,107490.0,1.28061685]
["bitfinex","BTCUSD",1750878392036,0.002,107500.0,107490.0,1.4851577]
["bitfinex","BTCUSD",1750878394444,0.002,107500.0,107490.0,1.06261314]
["bitfinex","BTCUSD",1750878394666,0.002,107500.0,107490.0,1.4542177]
["bitfinex","BTCUSD",1750878394875,0.002,107500.0,107490.0,1.4694177]
["bitfinex","BTCUSD",1750878395078,0.002,107500.0,107490.0,1.4845177]
["bitfinex","BTCUSD",1750878395936,0.002,107500.0,107490.0,1.6345177]
["bitfinex","BTCUSD",1750878397178,0.002,107500.0,107490.0,1.8345177]
["bitfinex","BTCUSD",1750878397598,0.002,107500.0,107490.0,2.1066177]
["bitfinex","BTCUSD",1750878397885,0.002,107500.0,107490.0,2.1086177]
["bitfinex","BTCUSD",1750878398088,0.0004,107510.0,107500.0,0.60395242]
["bitfinex","BTCUSD",1750878398288,0.0004,107510.0,107500.0,1.60298818]
["bitfinex","BTCUSD",1750878399374,0.0004,107510.0,107500.0,1.65298818]
["bitfinex","BTCUSD",1750878400695,0.0004,107510.0,107500.0,1.65398818]
["bitfinex","BTCUSD",1750878400908,0.0004,107510.0,107500.0,1.89942903]
["bitfinex","BTCUSD",1750878401122,0.0004,107510.0,107500.0,2.32193359]
["bitfinex","BTCUSD",1750878401346,0.0004,107510.0,107500.0,1.92733803]
["bitfinex","BTCUSD",1750878401570,0.0004,107530.0,107520.0,0.22845347]
["bitfinex","BTCUSD",1750878401817,0.0004,107530.0,107520.0,2.49377985]
["bitfinex","BTCUSD",1750878402033,0.0008,107540.0,107530.0,1.32183815]
["bitfinex","BTCUSD",1750878402263,0.005,107560.0,107540.0,1.0993137]
["bitfinex","BTCUSD",1750878402488,0.005,107560.0,107550.0,1.41919536]
["bitfinex","BTCUSD",1750878402700,0.005,107560.0,107550.0,1.41727563]
["bitfinex","BTCUSD",1750878403142,0.005,107560.0,107550.0,1.22703563]
["bitfinex","BTCUSD",1750878403378,0.005,107560.0,107550.0,1.80366042]
["bitfinex","BTCUSD",1750878403595,0.005,107560.0,107550.0,1.43121251]
["bitfinex","BTCUSD",1750878403802,0.005,107560.0,107550.0,0.79171512]
["bitfinex","BTCUSD",1750878404096,0.05419332,107560.0,107550.0,0.54036687]
["bitfinex","BTCUSD",1750878404294,0.25873013,107560.0,107550.0,0.13619391]
["bitfinex","BTCUSD",1750878404514,0.25873013,107560.0,107550.0,5.665e-05]
["bitfinex","BTCUSD",1750878404515,0.58013681,107560.0,107550.0,5.665e-05]
["bitfinex","BTCUSD",1750878404735,1.00264137,107560.0,107550.0,5.665e-05]
["bitfinex","BTCUSD",1750878405198,1.01818222,107560.0,107550.0,5.665e-05]
["bitfinex","BTCUSD",1750878405444,1.01818222,107560.0,107530.0,0.051]
["bitfinex","BTCUSD",1750878405445,0.227176,107540.0,107530.0,0.051]
["bitfinex","BTCUSD",1750878405646,0.227176,107540.0,107520.0,0.15152]
["bitfinex","BTCUSD",1750878405647,0.22719407,107530.0,107520.0,0.15152]
["bitfinex","BTCUSD",1750878405856,0.05050014,107520.0,107510.0,0.30289253]
["bitfinex","BTCUSD",1750878406106,0.0598003,107520.0,107510.0,0.5500939]
["bitfinex","BTCUSD",1750878406315,0.0598003,107520.0,107510.0,0.59156809]
["bitfinex","BTCUSD",1750878406538,0.06910072,107520.0,107510.0,0.44000809]
["bitfinex","BTCUSD",1750878406784,0.05340649,107520.0,107510.0,0.40104809]
["bitfinex","BTCUSD",1750878407037,0.67528717,107520.0,107510.0,0.44249185]
["bitfinex","BTCUSD",1750878407244,1.45248614,107520.0,107510.0,0.00013951]
["bitfinex","BTCUSD",1750878407450,1.45248614,107520.0,107500.0,0.24634883]
["bitfinex","BTCUSD",1750878407451,0.22073168,107510.0,107500.0,0.24634883]
["bitfinex","BTCUSD",1750878407704,0.62463376,107510.0,107500.0,0.00113973]
["bitfinex","BTCUSD",1750878407925,0.96463376,107510.0,107500.0,0.00113973]
["bitfinex","BTCUSD",1750878408365,1.0376331,107510.0,107500.0,0.05113973]
["bitfinex","BTCUSD",1750878408808,1.0376331,107510.0,107500.0,0.05213973]
["bitfinex","BTCUSD",1750878409297,0.55143057,107510.0,107500.0,0.06044205]
["bitfinex","BTCUSD",1750878409512,0.55143057,107510.0,107500.0,0.25579079]
["bitfinex","BTCUSD",1750878409513,0.36540137,107510.0,107500.0,0.25579079]
["bitfinex","BTCUSD",1750878409731,0.5637315,107510.0,107500.0,0.05113973]
["bitfinex","BTCUSD",1750878409956,0.57063048,107510.0,107500.0,0.05113973]
["bitfinex","BTCUSD",1750878411643,1.06613438,107510.0,107500.0,0.05113973]
["bitfinex","BTCUSD",1750878412119,0.57063048,107510.0,107500.0,0.05113973]
["bitfinex","BTCUSD",1750878413383,0.68067319,107510.0,107500.0,0.00113973]
["bitfinex","BTCUSD",1750878413620,0.77614314,107510.0,107500.0,0.00113973]
["bitfinex","BTCUSD",1750878413838,0.03360923,107470.0,107460.0,0.18606695]
["bitfinex","BTCUSD",1750878414080,0.06762166,107460.0,107440.0,0.18650127]
["bitfinex","BTCUSD",1750878414347,0.2380541,107450.0,107440.0,0.0504]
["bitfinex","BTCUSD",1750878414534,0.23514578,107450.0,107440.0,0.00086653]
["bitfinex","BTCUSD",1750878415012,0.53545774,107440.0,107430.0,0.0504]
["bitfinex","BTCUSD",1750878415239,0.56585774,107440.0,107430.0,0.05045626]
["bitfinex","BTCUSD",1750878415906,0.58447104,107440.0,107430.0,0.25524033]
["bitfinex","BTCUSD",1750878416117,0.57516482,107440.0,107430.0,0.24593229]
["bitfinex","BTCUSD",1750878416322,0.56585774,107440.0,107430.0,0.05045626]
["bitfinex","BTCUSD",1750878416525,0.56885774,107440.0,107430.0,0.24593229]
["bitfinex","BTCUSD",1750878416940,0.56885774,107440.0,107430.0,0.05045626]
["bitfinex","BTCUSD",1750878417625,0.56885774,107440.0,107430.0,0.24593229]
["bitfinex","BTCUSD",1750878417872,0.56885774,107440.0,107430.0,0.26654862]
["bitfinex","BTCUSD",1750878418081,0.56885774,107440.0,107430.0,0.24793237]
["bitfinex","BTCUSD",1750878418318,0.56885774,107440.0,107430.0,0.27585657]
["bitfinex","BTCUSD",1750878418319,0.39201382,107440.0,107430.0,0.27585657]
["bitfinex","BTCUSD",1750878418524,0.58747218,107440.0,107430.0,0.25724067]
["bitfinex","BTCUSD",1750878418750,0.57816518,107440.0,107430.0,0.24793237]
["bitfinex","BTCUSD",1750878418999,0.65369804,107440.0,107430.0,0.24793237]
["bitfinex","BTCUSD",1750878419232,0.65369804,107440.0,107430.0,0.23862399]
["bitfinex","BTCUSD",1750878419702,0.63508326,107440.0,107430.0,0.23862399]
["bitfinex","BTCUSD",1750878419908,0.63508326,107440.0,107430.0,0.05245626]
["bitfinex","BTCUSD",1750878420369,0.5595504,107440.0,107430.0,0.05245626]
["bitfinex","BTCUSD",1750878420814,0.5595504,107440.0,107430.0,0.23862399]
["bitfinex","BTCUSD",1750878421262,0.38270691,107440.0,107430.0,0.25724015]
["bitfinex","BTCUSD",1750878421487,0.343,107440.0,107430.0,0.26654793]
["bitfinex","BTCUSD",1750878422186,0.69060789,107440.0,107430.0,0.00245626]
["bitfinex","BTCUSD",1750878422398,1.26201963,107440.0,107430.0,0.00245626]
["bitfinex","BTCUSD",1750878422615,1.26201963,107440.0,107430.0,0.05245626]
["bitfinex","BTCUSD",1750878422848,1.26201963,107440.0,107430.0,0.00245626]
["bitfinex","BTCUSD",1750878423313,1.25901963,107440.0,107430.0,0.00045626]
["bitfinex","BTCUSD",1750878423539,1.26101963,107440.0,107430.0,0.00045626]
["bitfinex","BTCUSD",1750878423766,1.26101963,107440.0,107430.0,0.18662399]
["bitfinex","BTCUSD",1750878423767,0.69660789,107440.0,107430.0,0.18662399]
["bitfinex","BTCUSD",1750878423992,0.58656518,107440.0,107430.0,0.00045626]
["bitfinex","BTCUSD",1750878424258,0.20442674,107440.0,107430.0,0.26454811]
["bitfinex","BTCUSD",1750878424483,0.23234843,107440.0,107430.0,0.26454828]
["bitfinex","BTCUSD",1750878424709,0.4072314,107440.0,107430.0,0.24593229]
["bitfinex","BTCUSD",1750878424972,0.21408091,107440.0,107430.0,0.2552405]
["bitfinex","BTCUSD",1750878425184,0.23340774,107440.0,107430.0,0.27385648]
["bitfinex","BTCUSD",1750878425398,0.23971474,107440.0,107430.0,0.26454862]
["bitfinex","BTCUSD",1750878425621,0.23271474,107440.0,107430.0,0.27385666]
["bitfinex","BTCUSD",1750878425827,0.23871474,107440.0,107430.0,0.27385666]
["bitfinex","BTCUSD",1750878426057,0.22940774,107440.0,107430.0,0.28316444]
["bitfinex","BTCUSD",1750878426278,0.24802182,107440.0,107430.0,0.2552405]
["bitfinex","BTCUSD",1750878426492,0.25732916,107440.0,107430.0,0.24593237]
["bitfinex","BTCUSD",1750878426681,0.24802182,107440.0,107430.0,0.24593237]
["bitfinex","BTCUSD",1750878426901,0.08535465,107440.0,107430.0,0.25524067]
["bitfinex","BTCUSD",1750878427115,0.09757033,107440.0,107430.0,0.25524067]
["bitfinex","BTCUSD",1750878427329,0.10687759,107440.0,107430.0,0.25524067]
["bitfinex","BTCUSD",1750878427782,0.09757033,107440.0,107430.0,0.26454888]
["bitfinex","BTCUSD",1750878427965,0.26031759,107440.0,107430.0,0.26454888]
["bitfinex","BTCUSD",1750878428231,0.25740899,107440.0,107430.0,0.26454888]
["bitfinex","BTCUSD",1750878428890,0.220181,107440.0,107430.0,0.2831647]
["bitfinex","BTCUSD",1750878429092,0.006,107440.0,107430.0,0.2831647]
["bitfinex","BTCUSD",1750878429308,0.006,107440.0,107430.0,1.06915715]
["bitfinex","BTCUSD",1750878429743,0.006,107440.0,107430.0,1.07115715]
["bitfinex","BTCUSD",1750878429952,0.006,107440.0,107430.0,0.91767715]
["bitfinex","BTCUSD",1750878430163,0.002,107440.0,107430.0,1.07115715]
["bitfinex","BTCUSD",1750878430372,0.002,107440.0,107430.0,1.08715715]
["bitfinex","BTCUSD",1750878430883,0.002,107440.0,107430.0,0.93367715]
["bitfinex","BTCUSD",1750878431047,0.027935,107470.0,107460.0,0.20472672]
["bitfinex","BTCUSD",1750878431251,0.05253914,107470.0,107460.0,0.20472672]
["bitfinex","BTCUSD",1750878431467,0.055447,107470.0,107460.0,0.2140319]
["bitfinex","BTCUSD",1750878432115,0.05544692,107470.0,107460.0,0.2140319]
["bitfinex","BTCUSD",1750878432333,0.014212,107470.0,107460.0,0.2640319]
["bitfinex","BTCUSD",1750878432542,0.014212,107470.0,107460.0,0.27333716]
["bitfinex","BTCUSD",1750878432543,0.019212,107470.0,107460.0,0.27333716]
["bitfinex","BTCUSD",1750878433179,0.00990778,107470.0,107460.0,0.27333716]
["bitfinex","BTCUSD",1750878433833,0.01854042,107470.0,107460.0,0.36883902]
["bitfinex","BTCUSD",1750878434727,0.01654042,107470.0,107460.0,0.36883902]
["bitfinex","BTCUSD",1750878434962,0.01654042,107470.0,107460.0,0.36983902]
["bitfinex","BTCUSD",1750878435177,0.01154042,107470.0,107460.0,0.36983902]
["bitfinex","BTCUSD",1750878435391,0.01354042,107470.0,107460.0,0.36983902]
["bitfinex","BTCUSD",1750878437381,0.01355564,107470.0,107460.0,0.36983902]
["bitfinex","BTCUSD",1750878439053,0.01356411,107470.0,107460.0,0.36983902]
["bitfinex","BTCUSD",1750878440889,0.01356411,107470.0,107460.0,0.86534292]
["bitfinex","BTCUSD",1750878441121,0.01356411,107470.0,107460.0,0.97777348]
["bitfinex","BTCUSD",1750878441122,0.01065633,107470.0,107460.0,0.97777348]
["bitfinex","BTCUSD",1750878441365,0.01065633,107470.0,107460.0,1.05246654]
["bitfinex","BTCUSD",1750878441807,0.002,107470.0,107460.0,1.24246654]
["bitfinex","BTCUSD",1750878442292,0.0002,107490.0,107480.0,0.26399226]
["bitfinex","BTCUSD",1750878442497,0.008864,107490.0,107480.0,0.51297412]
["bitfinex","BTCUSD",1750878442941,0.01177124,107490.0,107480.0,0.51297412]
["bitfinex","BTCUSD",1750878443415,0.00510724,107490.0,107480.0,0.51297412]
["bitfinex","BTCUSD",1750878443629,0.01133044,107490.0,107480.0,0.51297412]
["bitfinex","BTCUSD",1750878443833,0.01133044,107490.0,107480.0,0.55505449]
["bitfinex","BTCUSD",1750878444251,0.00557369,107490.0,107480.0,0.55505449]
["bitfinex","BTCUSD",1750878445755,0.00266645,107490.0,107480.0,0.55505449]
["bitfinex","BTCUSD",1750878446386,0.00266645,107490.0,107480.0,1.05055839]
["bitfinex","BTCUSD",1750878446593,0.00266645,107490.0,107480.0,1.08355839]
["bitfinex","BTCUSD",1750878447956,0.00066645,107490.0,107480.0,1.08355839]
["bitfinex","BTCUSD",1750878448575,0.00066645,107490.0,107480.0,1.27555839]
["bitfinex","BTCUSD",1750878450951,0.00066645,107490.0,107480.0,1.61555839]
["bitfinex","BTCUSD",1750878454387,0.00066645,107490.0,107480.0,1.88009924]
["bitfinex","BTCUSD",1750878454801,0.00066645,107490.0,107480.0,2.23009924]
["bitfinex","BTCUSD",1750878455008,0.0002,107520.0,107510.0,0.21393253]
["bitfinex","BTCUSD",1750878455212,0.0002,107520.0,107510.0,1.12161724]
["bitfinex","BTCUSD",1750878457439,0.0002,107520.0,107510.0,1.12261724]
["bitfinex","BTCUSD",1750878459962,0.0002,107520.0,107510.0,1.07261724]
["bitfinex","BTCUSD",1750878460170,0.0002,107520.0,107510.0,1.12261724]
["bitfinex","BTCUSD",1750878464692,0.0002,107520.0,107510.0,0.40175334]
["bitfinex","BTCUSD",1750878464947,0.0002,107520.0,107510.0,0.59527334]
["bitfinex","BTCUSD",1750878465163,0.0002,107520.0,107510.0,0.54527334]
["bitfinex","BTCUSD",1750878465380,0.0002,107520.0,107510.0,0.59527334]
["bitfinex","BTCUSD",1750878465563,0.0002,107520.0,107510.0,1.09077724]
["bitfinex","BTCUSD",1750878470326,0.0002,107520.0,107510.0,1.04077724]
["bitfinex","BTCUSD",1750878470505,0.0002,107520.0,107510.0,1.09077724]
["bitfinex","BTCUSD",1750878473517,0.0002,107520.0,107510.0,1.07267724]
["bitfinex","BTCUSD",1750878473750,0.0002,107520.0,107510.0,1.12267724]
["bitfinex","BTCUSD",1750878475245,0.0002,107520.0,107510.0,1.07267724]
["bitfinex","BTCUSD",1750878475457,0.0002,107520.0,107510.0,1.12267724]
["bitfinex","BTCUSD",1750878483440,0.0002,107520.0,107510.0,1.10627724]
["bitfinex","BTCUSD",1750878484191,0.0002,107520.0,107510.0,0.40175334]
["bitfinex","BTCUSD",1750878484407,0.0002,107520.0,107510.0,0.59447334]
["bitfinex","BTCUSD",1750878484614,0.0002,107520.0,107510.0,1.08997724]
["bitfinex","BTCUSD",1750878486272,0.0002,107520.0,107510.0,1.39327724]
["bitfinex","BTCUSD",1750878489770,0.0002,107520.0,107510.0,1.41189724]
["bitfinex","BTCUSD",1750878489984,0.0002,107520.0,107510.0,1.39327724]
["bitfinex","BTCUSD",1750878490344,0.0002,107520.0,107510.0,1.37797724]
["bitfinex","BTCUSD",1750878491337,0.0002,107520.0,107510.0,1.39387724]
["bitfinex","BTCUSD",1750878494957,0.0002,107520.0,107510.0,1.73387724]
["bitfinex","BTCUSD",1750878496750,0.0002,107520.0,107510.0,1.71797724]
["bitfinex","BTCUSD",1750878496953,0.0002,107520.0,107510.0,1.70207724]
["bitfinex","BTCUSD",1750878497158,0.0002,107520.0,107510.0,1.45935724]
["bitfinex","BTCUSD",1750878497365,0.0002,107520.0,107510.0,1.70187724]
["bitfinex","BTCUSD",1750878497990,0.0002,107520.0,107510.0,1.42977724]
["bitfinex","BTCUSD",1750878499832,0.0002,107520.0,107510.0,1.18725724]
["bitfinex","BTCUSD",1750878500045,0.0323,107520.0,107510.0,0.59431334]
["bitfinex","BTCUSD",1750878500896,0.0323,107520.0,107510.0,0.59427334]
["bitfinex","BTCUSD",1750878501108,0.0323,107520.0,107510.0,1.08977724]
["bitfinex","BTCUSD",1750878504501,0.0323,107520.0,107510.0,0.59427334]
["bitfinex","BTCUSD",1750878505248,0.0002,107520.0,107510.0,1.08977724]
["bitfinex","BTCUSD",1750878505664,0.0002,107520.0,107510.0,1.12137724]
["bitfinex","BTCUSD",1750878506429,0.0002,107520.0,107510.0,1.81041974]
["bitfinex","BTCUSD",1750878506700,0.0002,107520.0,107510.0,1.82496059]
["bitfinex","BTCUSD",1750878506897,0.0002,107520.0,107510.0,1.87496059]
["bitfinex","BTCUSD",1750878507207,0.0002,107520.0,107510.0,2.19710059]
["bitfinex","BTCUSD",1750878507424,0.0002,107540.0,107530.0,0.42959274]
["bitfinex","BTCUSD",1750878507591,0.0002,107540.0,107530.0,1.56147747]
["bitfinex","BTCUSD",1750878508227,0.0002,107540.0,107530.0,1.58938047]
["bitfinex","BTCUSD",1750878508454,0.0002,107540.0,107530.0,1.66176724]
["bitfinex","BTCUSD",1750878508651,0.0002,107540.0,107530.0,1.66376724]
["bitfinex","BTCUSD",1750878508853,0.0002,107540.0,107530.0,1.66576724]
["bitfinex","BTCUSD",1750878510586,0.0002,107540.0,107530.0,1.82786424]
["bitfinex","BTCUSD",1750878510805,0.0002,107540.0,107530.0,1.84826424]
["bitfinex","BTCUSD",1750878511251,0.0002,107540.0,107530.0,2.27036424]
["bitfinex","BTCUSD",1750878511735,0.0002,107540.0,107530.0,2.32036424]
["bitfinex","BTCUSD",1750878516713,0.0002,107540.0,107530.0,2.47036424]
["bitfinex","BTCUSD",1750878517160,0.0002,107540.0,107530.0,3.14208824]
["bitfinex","BTCUSD",1750878518709,0.0002,107540.0,107530.0,2.64742827]
["bitfinex","BTCUSD",1750878518920,0.0002,107540.0,107530.0,2.55798624]
["bitfinex","BTCUSD",1750878519168,0.0002,107540.0,107530.0,2.56380924]
["bitfinex","BTCUSD",1750878520859,0.0002,107540.0,107530.0,2.49436024]
["bitfinex","BTCUSD",1750878521066,0.0002,107540.0,107530.0,2.45856024]
["bitfinex","BTCUSD",1750878521473,0.0002,107540.0,107530.0,1.87309527]
["bitfinex","BTCUSD",1750878521670,0.0002,107540.0,107530.0,2.36775524]
["bitfinex","BTCUSD",1750878522613,0.0002,107540.0,107530.0,2.01764424]
["bitfinex","BTCUSD",1750878522792,0.0002,107540.0,107530.0,2.21092424]
["bitfinex","BTCUSD",1750878522966,0.0002,107540.0,107530.0,2.19522424]
["bitfinex","BTCUSD",1750878523541,0.0002,107540.0,107530.0,2.00194424]
["bitfinex","BTCUSD",1750878523754,0.0002,107540.0,107530.0,2.17960424]
["bitfinex","BTCUSD",1750878523952,0.0002,107540.0,107530.0,2.20990424]
["bitfinex","BTCUSD",1750878526090,0.0002,107540.0,107530.0,2.10990424]
["bitfinex","BTCUSD",1750878526292,0.0002,107540.0,107530.0,2.20990424]
["bitfinex","BTCUSD",1750878526916,0.0002,107540.0,107530.0,2.35990424]
["bitfinex","BTCUSD",1750878527505,0.0002,107540.0,107530.0,2.25990424]
["bitfinex","BTCUSD",1750878527701,0.0002,107540.0,107530.0,2.35990424]
["bitfinex","BTCUSD",1750878527916,0.0002,107540.0,107530.0,3.45027424]
["bitfinex","BTCUSD",1750878529513,0.0002,107540.0,107530.0,3.44827424]
["bitfinex","BTCUSD",1750878529936,0.0002,107540.0,107530.0,3.45327424]
["bitfinex","BTCUSD",1750878530482,0.0002,107540.0,107530.0,3.38061164]
["bitfinex","BTCUSD",1750878530729,0.0002,107540.0,107530.0,3.37861164]
["bitfinex","BTCUSD",1750878531175,0.0002,107540.0,107530.0,3.38361164]
["bitfinex","BTCUSD",1750878534506,0.0002,107540.0,107530.0,2.96161427]
["bitfinex","BTCUSD",1750878534690,0.0002,107540.0,107530.0,3.38361164]
["bitfinex","BTCUSD",1750878535165,0.0002,107540.0,107530.0,3.40220164]
["bitfinex","BTCUSD",1750878535783,0.0002,107540.0,107530.0,2.99502564]
["bitfinex","BTCUSD",1750878538446,0.0002,107540.0,107530.0,2.89502564]
["bitfinex","BTCUSD",1750878538674,0.0002,107540.0,107530.0,2.99502564]
["bitfinex","BTCUSD",1750878540561,0.0002,107540.0,107530.0,3.21802564]
["bitfinex","BTCUSD",1750878541783,0.0002,107540.0,107530.0,3.11802564]
["bitfinex","BTCUSD",1750878542005,0.0002,107540.0,107530.0,3.21802564]
["bitfinex","BTCUSD",1750878542763,0.0002,107540.0,107530.0,2.36995079]
["bitfinex","BTCUSD",1750878542764,0.0164,107540.0,107530.0,2.36995079]
["bitfinex","BTCUSD",1750878542970,0.0318,107540.0,107530.0,2.46995079]
["bitfinex","BTCUSD",1750878543222,0.0164,107540.0,107530.0,2.46995079]
["bitfinex","BTCUSD",1750878543464,0.0318,107540.0,107530.0,2.38449164]
["bitfinex","BTCUSD",1750878544359,0.0318,107540.0,107530.0,2.43449164]
["bitfinex","BTCUSD",1750878546008,0.0002,107540.0,107530.0,2.43449164]
["bitfinex","BTCUSD",1750878546885,0.0002,107540.0,107530.0,2.01249427]
["bitfinex","BTCUSD",1750878547120,0.0157,107540.0,107530.0,2.43449164]
["bitfinex","BTCUSD",1750878548842,0.0157,107540.0,107530.0,2.38449164]
["bitfinex","BTCUSD",1750878549046,0.0157,107540.0,107530.0,2.43449164]
["bitfinex","BTCUSD",1750878552325,0.0002,107540.0,107530.0,2.43449164]
["bitfinex","BTCUSD",1750878553364,0.0002,107540.0,107530.0,2.46649164]
["bitfinex","BTCUSD",1750878553562,0.0002,107540.0,107530.0,2.51649164]
["bitfinex","BTCUSD",1750878556074,0.0002,107540.0,107530.0,2.46649164]
["bitfinex","BTCUSD",1750878556306,0.0002,107570.0,107560.0,0.76047394]
["bitfinex","BTCUSD",1750878556493,0.0146452,107580.0,107570.0,1.87199942]
["bitfinex","BTCUSD",1750878556675,0.0146452,107580.0,107570.0,2.31666342]
["bitfinex","BTCUSD",1750878556875,0.0146452,107580.0,107570.0,2.49856342]
["bitfinex","BTCUSD",1750878557081,0.0146452,107580.0,107570.0,2.51320842]
["bitfinex","BTCUSD",1750878557699,0.00650026,107580.0,107570.0,2.51326468]
["bitfinex","BTCUSD",1750878558113,0.00650026,107580.0,107570.0,2.52742041]
["bitfinex","BTCUSD",1750878558707,0.00650026,107580.0,107570.0,2.55532856]
["bitfinex","BTCUSD",1750878559514,0.0002,107590.0,107580.0,0.70379334]
["bitfinex","BTCUSD",1750878559685,0.0002,107590.0,107580.0,2.06401306]
["bitfinex","BTCUSD",1750878560955,0.0002,107590.0,107580.0,2.06501306]
["bitfinex","BTCUSD",1750878561315,0.0002,107590.0,107580.0,2.06801306]
["bitfinex","BTCUSD",1750878561719,0.0002,107590.0,107580.0,1.63625569]
["bitfinex","BTCUSD",1750878561720,0.0157,107590.0,107580.0,1.63625569]
["bitfinex","BTCUSD",1750878561923,0.0321,107590.0,107580.0,1.65079654]
["bitfinex","BTCUSD",1750878562612,0.0002,107590.0,107580.0,1.65079654]
["bitfinex","BTCUSD",1750878563262,0.0002,107590.0,107580.0,3.89347991]
["bitfinex","BTCUSD",1750878563473,0.0002,107610.0,107600.0,1.51228918]
["bitfinex","BTCUSD",1750878563684,0.0002,107610.0,107600.0,1.85235638]
["bitfinex","BTCUSD",1750878564137,0.0002,107610.0,107600.0,1.57611938]
["bitfinex","BTCUSD",1750878564332,0.0166,107610.0,107600.0,1.79279638]
["bitfinex","BTCUSD",1750878564512,0.0166,107610.0,107600.0,1.59823638]
["bitfinex","BTCUSD",1750878564688,0.0166,107610.0,107600.0,1.84275638]
["bitfinex","BTCUSD",1750878565011,0.0166,107610.0,107600.0,1.84575638]
["bitfinex","BTCUSD",1750878565246,0.0166,107610.0,107600.0,1.73969553]
["bitfinex","BTCUSD",1750878565449,0.0321,107610.0,107600.0,1.93417553]
["bitfinex","BTCUSD",1750878565660,0.0321,107610.0,107600.0,1.88417553]
["bitfinex","BTCUSD",1750878565832,0.0321,107610.0,107600.0,1.93417553]
["bitfinex","BTCUSD",1750878566168,0.0321,107610.0,107600.0,1.98417553]
["bitfinex","BTCUSD",1750878566383,0.0321,107610.0,107600.0,2.04871638]
["bitfinex","BTCUSD",1750878566384,0.0002,107610.0,107600.0,2.04871638]
["bitfinex","BTCUSD",1750878567248,0.0002,107610.0,107600.0,1.85423638]
["bitfinex","BTCUSD",1750878567659,0.0002,107610.0,107600.0,2.04887638]
["bitfinex","BTCUSD",1750878569137,0.0002,107610.0,107600.0,2.32097638]
["bitfinex","BTCUSD",1750878569550,0.0002,107610.0,107600.0,2.27097638]
["bitfinex","BTCUSD",1750878569755,0.0002,107610.0,107600.0,2.32097638]
["bitfinex","BTCUSD",1750878569928,0.0159,107610.0,107600.0,2.12633638]
["bitfinex","BTCUSD",1750878570166,0.0002,107610.0,107600.0,2.32109638]
["bitfinex","BTCUSD",1750878570801,0.60775184,107670.0,107660.0,0.0178]
["bitfinex","BTCUSD",1750878571007,0.20434639,107660.0,107650.0,0.36773474]
["bitfinex","BTCUSD",1750878571212,0.02786436,107660.0,107650.0,0.38631233]
["bitfinex","BTCUSD",1750878571429,0.02885322,107660.0,107650.0,0.38631233]
["bitfinex","BTCUSD",1750878571641,0.00098886,107660.0,107650.0,0.38631233]
["bitfinex","BTCUSD",1750878571863,0.01956456,107660.0,107650.0,0.38631233]
["bitfinex","BTCUSD",1750878572069,0.02932003,107660.0,107650.0,0.38631233]
["bitfinex","BTCUSD",1750878572283,0.03860835,107660.0,107650.0,0.38631233]
["bitfinex","BTCUSD",1750878572496,0.03032003,107660.0,107650.0,0.38631233]
["bitfinex","BTCUSD",1750878573183,0.02103188,107660.0,107650.0,0.38631233]
["bitfinex","BTCUSD",1750878573675,0.03032003,107660.0,107650.0,0.38631233]
["bitfinex","BTCUSD",1750878573882,0.03903188,107660.0,107650.0,0.38631233]
["bitfinex","BTCUSD",1750878574783,0.04832012,107660.0,107650.0,0.38631233]
["bitfinex","BTCUSD",1750878574997,0.04832003,107660.0,107650.0,0.38631233]
["bitfinex","BTCUSD",1750878575209,0.04831994,107660.0,107650.0,0.38631233]
["bitfinex","BTCUSD",1750878575632,0.05694636,107660.0,107650.0,0.38631233]
["bitfinex","BTCUSD",1750878576060,0.0506583,107660.0,107650.0,0.38631233]
["bitfinex","BTCUSD",1750878576269,0.04137032,107660.0,107650.0,0.38631233]
["bitfinex","BTCUSD",1750878576488,0.02345618,107660.0,107650.0,0.90381156]
["bitfinex","BTCUSD",1750878576940,0.04203188,107660.0,107650.0,0.32773419]
["bitfinex","BTCUSD",1750878577169,0.06060818,107660.0,107650.0,0.48161419]
["bitfinex","BTCUSD",1750878577385,0.06060809,107660.0,107650.0,0.48161419]
["bitfinex","BTCUSD",1750878577596,0.02345618,107660.0,107650.0,0.48161419]
["bitfinex","BTCUSD",1750878577835,0.02345618,107660.0,107650.0,0.90361156]
["bitfinex","BTCUSD",1750878578044,0.03274399,107660.0,107650.0,0.90361156]
["bitfinex","BTCUSD",1750878578258,0.03274399,107660.0,107650.0,0.48161419]
["bitfinex","BTCUSD",1750878578498,0.02345618,107660.0,107650.0,0.48161419]
["bitfinex","BTCUSD",1750878578721,0.03208816,107660.0,107650.0,0.32773419]
["bitfinex","BTCUSD",1750878578944,0.04137588,107660.0,107650.0,0.90365156]
["bitfinex","BTCUSD",1750878579178,0.03208816,107660.0,107650.0,0.90365156]
["bitfinex","BTCUSD",1750878579426,0.00446732,107660.0,107650.0,1.28662532]
["bitfinex","BTCUSD",1750878579644,0.00446732,107660.0,107650.0,1.37651838]
["bitfinex","BTCUSD",1750878580281,0.00346732,107660.0,107650.0,1.37651838]
["bitfinex","BTCUSD",1750878580491,0.00046732,107660.0,107650.0,1.36131838]
["bitfinex","BTCUSD",1750878580705,0.00046732,107660.0,107650.0,0.86462795]
["bitfinex","BTCUSD",1750878580922,0.00046732,107660.0,107650.0,1.28662532]
["bitfinex","BTCUSD",1750878581557,0.00146732,107660.0,107650.0,1.28662532]
["bitfinex","BTCUSD",1750878581769,0.00446732,107660.0,107650.0,1.28662532]
["bitfinex","BTCUSD",1750878582003,0.00346732,107660.0,107650.0,1.28662532]
["bitfinex","BTCUSD",1750878582260,0.00046732,107660.0,107650.0,1.28662532]
["bitfinex","BTCUSD",1750878582481,0.00246732,107660.0,107650.0,1.30172532]
["bitfinex","BTCUSD",1750878582691,0.00246732,107660.0,107650.0,1.31732532]
["bitfinex","BTCUSD",1750878583581,0.01111364,107660.0,107650.0,0.89532795]
["bitfinex","BTCUSD",1750878583792,0.01111364,107660.0,107650.0,0.86462795]
["bitfinex","BTCUSD",1750878583998,0.01111364,107660.0,107650.0,1.28662532]
["bitfinex","BTCUSD",1750878584656,0.01111364,107660.0,107650.0,1.13270532]
["bitfinex","BTCUSD",1750878584885,0.01111364,107660.0,107650.0,1.32978532]
["bitfinex","BTCUSD",1750878585100,0.01111364,107660.0,107650.0,1.36124532]
["bitfinex","BTCUSD",1750878585101,0.00246732,107660.0,107650.0,1.36124532]
["bitfinex","BTCUSD",1750878585311,0.00246732,107660.0,107650.0,1.16420532]
["bitfinex","BTCUSD",1750878585566,0.00246732,107660.0,107650.0,1.36124532]
["bitfinex","BTCUSD",1750878585989,0.01111236,107660.0,107650.0,1.36124532]
["bitfinex","BTCUSD",1750878588343,0.0111313,107660.0,107650.0,1.36124532]
["bitfinex","BTCUSD",1750878588621,0.0111313,107660.0,107650.0,0.93924795]
["bitfinex","BTCUSD",1750878588834,0.0111313,107660.0,107650.0,1.36124532]
["bitfinex","BTCUSD",1750878589700,0.0111313,107660.0,107650.0,0.93924795]
["bitfinex","BTCUSD",1750878589902,0.0111313,107660.0,107650.0,1.36124532]
["bitfinex","BTCUSD",1750878591573,0.00246732,107660.0,107650.0,1.36124532]
["bitfinex","BTCUSD",1750878591795,0.01113095,107660.0,107650.0,1.36124532]
["bitfinex","BTCUSD",1750878592348,0.01113095,107660.0,107650.0,0.72590795]
["bitfinex","BTCUSD",1750878592557,0.01113095,107660.0,107650.0,1.34498532]
["bitfinex","BTCUSD",1750878593008,0.01113095,107660.0,107650.0,0.71070795]
["bitfinex","BTCUSD",1750878593239,0.01113095,107660.0,107650.0,1.32974532]
["bitfinex","BTCUSD",1750878593918,0.01113476,107660.0,107650.0,1.32974532]
["bitfinex","BTCUSD",1750878594121,0.00246732,107660.0,107650.0,1.32974532]
["bitfinex","BTCUSD",1750878594297,0.00246732,107660.0,107650.0,1.32982532]
["bitfinex","BTCUSD",1750878596952,0.00246732,107660.0,107650.0,0.90782795]
["bitfinex","BTCUSD",1750878597158,0.00246732,107660.0,107650.0,1.32982532]
["bitfinex","BTCUSD",1750878597375,0.02975504,107660.0,107650.0,0.71070795]
["bitfinex","BTCUSD",1750878597607,0.03904293,107660.0,107650.0,0.86698795]
["bitfinex","BTCUSD",1750878597821,0.52767726,107660.0,107650.0,0.2566285]
["bitfinex","BTCUSD",1750878598031,0.67405645,107660.0,107650.0,0.37001474]
["bitfinex","BTCUSD",1750878598251,0.68334495,107660.0,107650.0,0.23223251]
["bitfinex","BTCUSD",1750878598451,0.47899872,107660.0,107650.0,0.37001457]
["bitfinex","BTCUSD",1750878598657,0.67405723,107660.0,107650.0,0.37001466]
["bitfinex","BTCUSD",1750878599079,0.47899872,107660.0,107650.0,0.22294341]
["bitfinex","BTCUSD",1750878599290,0.02813708,107660.0,107650.0,0.37930341]
["bitfinex","BTCUSD",1750878599499,0.03212594,107660.0,107650.0,0.37930341]
["bitfinex","BTCUSD",1750878600114,0.04141366,107660.0,107650.0,0.37930341]
["bitfinex","BTCUSD",1750878600329,0.03212594,107660.0,107650.0,0.37930341]
["bitfinex","BTCUSD",1750878600975,0.04141375,107660.0,107650.0,0.37930341]
["bitfinex","BTCUSD",1750878601386,0.05998997,107660.0,107650.0,0.37930341]
["bitfinex","BTCUSD",1750878601606,0.49127566,107660.0,107650.0,0.37934341]
["bitfinex","BTCUSD",1750878601812,0.4902868,107660.0,107650.0,0.37922341]
["bitfinex","BTCUSD",1750878602049,0.4809983,107660.0,107650.0,0.37922341]
["bitfinex","BTCUSD",1750878602258,0.25405909,107660.0,107650.0,0.21365466]
["bitfinex","BTCUSD",1750878602457,0.06829681,107660.0,107650.0,0.37918349]
["bitfinex","BTCUSD",1750878602683,0.06928567,107660.0,107650.0,0.37918349]
["bitfinex","BTCUSD",1750878602967,0.47270623,107660.0,107650.0,0.37918349]
["bitfinex","BTCUSD",1750878603146,0.47171862,107660.0,107650.0,0.37918349]
["bitfinex","BTCUSD",1750878603860,0.04972125,107660.0,107650.0,0.37918349]
["bitfinex","BTCUSD",1750878604065,0.05071011,107660.0,107650.0,0.37918349]
["bitfinex","BTCUSD",1750878604272,0.05071002,107660.0,107650.0,0.37918349]
["bitfinex","BTCUSD",1750878604481,0.02733441,107660.0,107650.0,0.37918349]
["bitfinex","BTCUSD",1750878604680,0.01413441,107660.0,107650.0,0.37918349]
["bitfinex","BTCUSD",1750878604891,0.00545618,107660.0,107650.0,0.37918349]
["bitfinex","BTCUSD",1750878605101,0.00545618,107660.0,107650.0,0.47468535]
["bitfinex","BTCUSD",1750878605538,0.00545618,107660.0,107650.0,0.49048535]
["bitfinex","BTCUSD",1750878605750,0.00545618,107660.0,107650.0,0.47468535]
["bitfinex","BTCUSD",1750878608743,0.00545618,107660.0,107650.0,0.33384535]
["bitfinex","BTCUSD",1750878609081,0.00545618,107660.0,107650.0,0.96781828]
["bitfinex","BTCUSD",1750878609082,0.00446732,107660.0,107650.0,0.96781828]
["bitfinex","BTCUSD",1750878609703,0.00446732,107660.0,107650.0,0.54582091]
["bitfinex","BTCUSD",1750878609909,0.00446732,107660.0,107650.0,0.96781828]
["bitfinex","BTCUSD",1750878610117,0.00446732,107660.0,107650.0,0.54582091]
["bitfinex","BTCUSD",1750878610542,0.00446732,107660.0,107650.0,0.62051397]
["bitfinex","BTCUSD",1750878612421,0.00446732,107660.0,107650.0,0.54582091]
["bitfinex","BTCUSD",1750878616491,0.00446732,107660.0,107650.0,0.96781828]
["bitfinex","BTCUSD",1750878619342,0.00446732,107660.0,107650.0,0.96881828]
["bitfinex","BTCUSD",1750878619687,0.00446732,107660.0,107650.0,1.15281828]
["bitfinex","BTCUSD",1750878619888,0.001,107670.0,107660.0,0.39413446]
["bitfinex","BTCUSD",1750878620108,0.001,107670.0,107660.0,1.15491356]
["bitfinex","BTCUSD",1750878620608,0.001,107670.0,107660.0,1.50945441]
["bitfinex","BTCUSD",1750878620860,0.001,107670.0,107660.0,1.57804441]
["bitfinex","BTCUSD",1750878621070,0.005,107670.0,107660.0,1.62804441]
["bitfinex","BTCUSD",1750878621280,0.0160452,107680.0,107670.0,0.79865548]
["bitfinex","BTCUSD",1750878621480,0.0160452,107680.0,107670.0,2.01201008]
["bitfinex","BTCUSD",1750878622577,0.0160452,107680.0,107670.0,2.04082523]
["bitfinex","BTCUSD",1750878622783,0.0157552,107680.0,107670.0,2.06959736]
["bitfinex","BTCUSD",1750878624031,0.0157552,107680.0,107670.0,2.04582523]
["bitfinex","BTCUSD",1750878624239,0.0157552,107680.0,107670.0,2.01801008]
["bitfinex","BTCUSD",1750878625070,0.0157552,107680.0,107670.0,2.06801008]
["bitfinex","BTCUSD",1750878625302,0.0157552,107680.0,107670.0,1.86125008]
["bitfinex","BTCUSD",1750878625521,0.0157552,107680.0,107670.0,1.56311965]
["bitfinex","BTCUSD",1750878625980,0.0157552,107680.0,107670.0,1.51311965]
["bitfinex","BTCUSD",1750878626193,0.0157552,107680.0,107670.0,1.98511702]
["bitfinex","BTCUSD",1750878627158,0.0177552,107680.0,107670.0,2.00087202]
["bitfinex","BTCUSD",1750878627405,0.0177552,107680.0,107670.0,1.95087202]
["bitfinex","BTCUSD",1750878627813,0.0177552,107680.0,107670.0,2.00087202]
["bitfinex","BTCUSD",1750878628480,0.0177552,107680.0,107670.0,1.95087202]
["bitfinex","BTCUSD",1750878628687,0.0177552,107680.0,107670.0,2.00087202]
["bitfinex","BTCUSD",1750878629116,0.0177552,107680.0,107670.0,1.95087202]
["bitfinex","BTCUSD",1750878629319,0.0177552,107680.0,107670.0,2.00087202]
["bitfinex","BTCUSD",1750878629891,0.0177552,107680.0,107670.0,1.95087202]
["bitfinex","BTCUSD",1750878630095,0.0177552,107680.0,107670.0,2.00087202]
["bitfinex","BTCUSD",1750878631576,0.00051825,107690.0,107680.0,1.18966764]
["bitfinex","BTCUSD",1750878631745,0.00051825,107690.0,107680.0,1.30768597]
["bitfinex","BTCUSD",1750878631947,0.00051825,107690.0,107680.0,2.14384071]
["bitfinex","BTCUSD",1750878632157,0.00051825,107690.0,107680.0,2.14755571]
["bitfinex","BTCUSD",1750878632363,0.00051825,107690.0,107680.0,1.94891571]
["bitfinex","BTCUSD",1750878632578,0.00051825,107690.0,107680.0,1.37691834]
["bitfinex","BTCUSD",1750878632783,0.00051825,107690.0,107680.0,1.16237749]
["bitfinex","BTCUSD",1750878632984,0.00051825,107690.0,107680.0,1.16837749]
["bitfinex","BTCUSD",1750878633195,0.29127755,107720.0,107710.0,0.21353556]
["bitfinex","BTCUSD",1750878633400,0.30447721,107720.0,107710.0,0.474761]
["bitfinex","BTCUSD",1750878633633,0.22671548,107720.0,107710.0,0.45619375]
["bitfinex","BTCUSD",1750878633838,0.64871285,107720.0,107710.0,0.36065206]
["bitfinex","BTCUSD",1750878634037,0.64871285,107720.0,107710.0,0.3699359]
["bitfinex","BTCUSD",1750878634235,0.64871285,107720.0,107710.0,0.20425206]
["bitfinex","BTCUSD",1750878634441,0.0278566,107690.0,107680.0,0.18873551]
["bitfinex","BTCUSD",1750878634681,0.62628693,107690.0,107680.0,0.00305626]
["bitfinex","BTCUSD",1750878634884,0.63948693,107690.0,107680.0,0.00305626]
["bitfinex","BTCUSD",1750878635089,0.66736493,107690.0,107680.0,5.626e-05]
["bitfinex","BTCUSD",1750878635297,0.24536756,107690.0,107680.0,5.626e-05]
["bitfinex","BTCUSD",1750878635510,0.24536756,107690.0,107680.0,0.00105626]
["bitfinex","BTCUSD",1750878635511,0.66736493,107690.0,107680.0,0.00105626]
["bitfinex","BTCUSD",1750878635745,0.66736493,107690.0,107680.0,0.19607837]
["bitfinex","BTCUSD",1750878635961,0.24536756,107690.0,107680.0,0.20536488]
["bitfinex","BTCUSD",1750878636167,0.66736493,107690.0,107680.0,0.18679177]
["bitfinex","BTCUSD",1750878636378,0.04105634,107690.0,107680.0,0.21465105]
["bitfinex","BTCUSD",1750878636790,0.23606051,107690.0,107680.0,0.19607845]
["bitfinex","BTCUSD",1750878637004,0.64877258,107690.0,107680.0,0.19607845]
["bitfinex","BTCUSD",1750878637215,0.64877258,107690.0,107680.0,0.20536505]
["bitfinex","BTCUSD",1750878637442,0.64877258,107690.0,107680.0,0.21465156]
["bitfinex","BTCUSD",1750878637918,0.63020154,107690.0,107680.0,0.19607845]
["bitfinex","BTCUSD",1750878638161,0.63020154,107690.0,107680.0,0.19507845]
["bitfinex","BTCUSD",1750878638375,0.20820417,107690.0,107680.0,0.19507854]
["bitfinex","BTCUSD",1750878638605,0.63020154,107690.0,107680.0,0.20436522]
["bitfinex","BTCUSD",1750878639175,0.0132,107690.0,107680.0,0.20436522]
["bitfinex","BTCUSD",1750878639377,0.02785599,107690.0,107680.0,0.47487968]
["bitfinex","BTCUSD",1750878639579,0.03714164,107690.0,107680.0,0.47487968]
["bitfinex","BTCUSD",1750878639829,0.02785599,107690.0,107680.0,0.47487968]
["bitfinex","BTCUSD",1750878640528,0.01857043,107690.0,107680.0,0.47487968]
["bitfinex","BTCUSD",1750878640764,0.02785591,107690.0,107680.0,0.47487968]
["bitfinex","BTCUSD",1750878640983,0.21357417,107690.0,107680.0,0.46559351]
["bitfinex","BTCUSD",1750878641185,0.2360606,107690.0,107680.0,0.46559351]
["bitfinex","BTCUSD",1750878641776,0.2360606,107690.0,107680.0,0.4841661]
["bitfinex","BTCUSD",1750878641980,0.2267753,107690.0,107680.0,0.45630708]
["bitfinex","BTCUSD",1750878642102,0.2267753,107690.0,107680.0,0.46559368]
["bitfinex","BTCUSD",1750878642312,0.2267753,107690.0,107680.0,0.47488019]
["bitfinex","BTCUSD",1750878642759,0.2267753,107690.0,107680.0,0.48416662]
["bitfinex","BTCUSD",1750878642938,0.2267753,107690.0,107680.0,0.48416619]
["bitfinex","BTCUSD",1750878643277,0.03177113,107690.0,107680.0,0.48416568]
["bitfinex","BTCUSD",1750878643483,0.02785687,107690.0,107680.0,0.48416568]
["bitfinex","BTCUSD",1750878643702,0.02785687,107690.0,107680.0,0.48404568]
["bitfinex","BTCUSD",1750878643907,0.0185707,107690.0,107680.0,0.48404568]
["bitfinex","BTCUSD",1750878644119,0.03714226,107690.0,107680.0,0.47475951]
["bitfinex","BTCUSD",1750878644323,0.05034226,107690.0,107680.0,0.45618674]
["bitfinex","BTCUSD",1750878644518,0.05034226,107690.0,107680.0,0.47475951]
["bitfinex","BTCUSD",1750878644741,0.0317707,107690.0,107680.0,0.48404568]
["bitfinex","BTCUSD",1750878644948,0.04105626,107690.0,107680.0,0.48404576]
["bitfinex","BTCUSD",1750878645117,0.050342,107690.0,107680.0,0.48404576]
["bitfinex","BTCUSD",1750878645329,0.050342,107690.0,107680.0,0.47475916]
["bitfinex","BTCUSD",1750878645825,0.050342,107690.0,107680.0,0.48404533]
["bitfinex","BTCUSD",1750878646080,0.05962782,107690.0,107680.0,0.45618657]
["bitfinex","BTCUSD",1750878646308,0.24534608,107690.0,107680.0,0.45618657]
["bitfinex","BTCUSD",1750878646510,0.65805823,107690.0,107680.0,0.34211177]
["bitfinex","BTCUSD",1750878646657,0.65805823,107690.0,107680.0,0.18579177]
["bitfinex","BTCUSD",1750878646881,0.65805823,107690.0,107680.0,0.36056514]
["bitfinex","BTCUSD",1750878647259,0.65805823,107690.0,107680.0,0.36985157]
["bitfinex","BTCUSD",1750878647454,0.68593423,107690.0,107680.0,0.37913791]
["bitfinex","BTCUSD",1750878647652,0.68593423,107690.0,107680.0,0.36056514]
["bitfinex","BTCUSD",1750878647951,0.68593423,107690.0,107680.0,0.36985165]
["bitfinex","BTCUSD",1750878648518,0.68593423,107690.0,107680.0,0.36056514]
["bitfinex","BTCUSD",1750878648888,0.68593423,107690.0,107680.0,0.36985157]
["bitfinex","BTCUSD",1750878649735,0.67664875,107690.0,107680.0,0.36985157]
["bitfinex","BTCUSD",1750878650035,0.66736319,107690.0,107680.0,0.36985165]
["bitfinex","BTCUSD",1750878650370,0.24536582,107690.0,107680.0,0.37913808]
["bitfinex","BTCUSD",1750878650571,0.66736319,107690.0,107680.0,0.37913808]
["bitfinex","BTCUSD",1750878651085,0.66736319,107690.0,107680.0,0.36985165]
["bitfinex","BTCUSD",1750878652845,0.66736319,107690.0,107680.0,0.37913799]
["bitfinex","BTCUSD",1750878653049,0.66736319,107690.0,107680.0,0.37913808]
["bitfinex","BTCUSD",1750878653671,0.66934319,107690.0,107680.0,0.38842442]
["bitfinex","BTCUSD",1750878653870,0.05234165,107690.0,107680.0,0.38842442]
["bitfinex","BTCUSD",1750878654044,0.05771286,107690.0,107680.0,0.38842347]
["bitfinex","BTCUSD",1750878654276,0.04842652,107690.0,107680.0,0.38842347]
["bitfinex","BTCUSD",1750878654548,0.00198,107690.0,107680.0,0.9387227]
["bitfinex","BTCUSD",1750878654987,0.00198,107690.0,107680.0,0.98145579]
["bitfinex","BTCUSD",1750878661496,0.00198,107690.0,107680.0,1.32145579]
["bitfinex","BTCUSD",1750878661662,0.00198,107690.0,107680.0,1.74345316]
["bitfinex","BTCUSD",1750878662730,0.00198,107690.0,107680.0,1.97477316]
["bitfinex","BTCUSD",1750878662958,0.00198,107690.0,107680.0,2.41307401]
["bitfinex","BTCUSD",1750878663747,0.00198,107690.0,107680.0,2.41319401]
["bitfinex","BTCUSD",1750878666669,0.00198,107690.0,107680.0,2.41419401]
["bitfinex","BTCUSD",1750878667085,0.00198,107690.0,107680.0,2.41403401]
["bitfinex","BTCUSD",1750878667725,0.00198,107690.0,107680.0,2.41303401]
["bitfinex","BTCUSD",1750878667927,0.00198,107690.0,107680.0,2.41203401]
["bitfinex","BTCUSD",1750878668139,0.00198,107690.0,107680.0,2.41703401]
["bitfinex","BTCUSD",1750878669668,0.00198,107690.0,107680.0,2.21955401]
["bitfinex","BTCUSD",1750878669899,0.00198,107690.0,107680.0,1.58301579]
["bitfinex","BTCUSD",1750878670127,0.00198,107690.0,107680.0,1.78037579]
["bitfinex","BTCUSD",1750878670339,0.00198,107690.0,107680.0,2.20237316]
["bitfinex","BTCUSD",1750878670547,0.00198,107690.0,107680.0,2.00501316]
["bitfinex","BTCUSD",1750878670775,0.00198,107690.0,107680.0,2.20241316]
["bitfinex","BTCUSD",1750878673085,0.00198,107690.0,107680.0,2.20237316]
["bitfinex","BTCUSD",1750878674441,0.00198,107690.0,107680.0,1.58301579]
["bitfinex","BTCUSD",1750878674662,0.00198,107690.0,107680.0,1.73853579]
["bitfinex","BTCUSD",1750878674878,0.00198,107690.0,107680.0,2.20225316]
["bitfinex","BTCUSD",1750878675303,0.00198,107690.0,107680.0,2.20025316]
["bitfinex","BTCUSD",1750878675490,0.00198,107690.0,107680.0,2.19725316]
["bitfinex","BTCUSD",1750878675702,0.00198,107690.0,107680.0,2.19925316]
["bitfinex","BTCUSD",1750878677127,0.00198,107690.0,107680.0,2.19917316]
["bitfinex","BTCUSD",1750878678610,0.00198,107690.0,107680.0,2.19817316]
["bitfinex","BTCUSD",1750878679008,0.00198,107690.0,107680.0,2.20017316]
["bitfinex","BTCUSD",1750878679993,0.00198,107690.0,107680.0,2.21776316]
["bitfinex","BTCUSD",1750878680198,0.00198,107690.0,107680.0,1.79876579]
["bitfinex","BTCUSD",1750878680767,0.00198,107690.0,107680.0,2.22076316]
["bitfinex","BTCUSD",1750878681183,0.00198,107690.0,107680.0,1.79876579]
["bitfinex","BTCUSD",1750878683328,0.00198,107690.0,107680.0,2.22076316]
["bitfinex","BTCUSD",1750878684252,0.00198,107690.0,107680.0,1.60160579]
["bitfinex","BTCUSD",1750878684461,0.00198,107690.0,107680.0,1.55609579]
["bitfinex","BTCUSD",1750878684682,0.00198,107690.0,107680.0,1.11939842]
["bitfinex","BTCUSD",1750878684880,0.00198,107690.0,107680.0,1.55699579]
["bitfinex","BTCUSD",1750878685300,0.00198,107690.0,107680.0,1.55499579]
["bitfinex","BTCUSD",1750878685506,0.00198,107690.0,107680.0,1.55599579]
["bitfinex","BTCUSD",1750878685928,0.00198,107690.0,107680.0,0.93715842]
["bitfinex","BTCUSD",1750878686141,0.00198,107690.0,107680.0,0.56245842]
["bitfinex","BTCUSD",1750878686355,0.00198,107690.0,107680.0,0.76033842]
["bitfinex","BTCUSD",1750878687018,0.00198,107690.0,107680.0,1.18233579]
["bitfinex","BTCUSD",1750878687242,0.00198,107690.0,107680.0,1.19853579]
["bitfinex","BTCUSD",1750878687459,0.00198,107690.0,107680.0,1.97623316]
["bitfinex","BTCUSD",1750878687686,0.00199,107720.0,107710.0,1.00743267]
["bitfinex","BTCUSD",1750878687895,0.6507031,107720.0,107710.0,0.09550186]
["bitfinex","BTCUSD",1750878688099,0.6507031,107720.0,107700.0,0.21353981]
["bitfinex","BTCUSD",1750878688100,0.21745129,107710.0,107700.0,0.21353981]
["bitfinex","BTCUSD",1750878688305,0.47433256,107710.0,107700.0,0.22282425]
["bitfinex","BTCUSD",1750878688509,0.46504855,107710.0,107700.0,0.22282425]
["bitfinex","BTCUSD",1750878688736,0.04305118,107710.0,107700.0,0.22282443]
["bitfinex","BTCUSD",1750878688973,0.04305118,107710.0,107700.0,0.23210887]
["bitfinex","BTCUSD",1750878689182,0.05233519,107710.0,107700.0,0.23210887]
["bitfinex","BTCUSD",1750878689390,0.06161929,107710.0,107700.0,0.22282443]
["bitfinex","BTCUSD",1750878689604,0.04305118,107710.0,107700.0,0.23210853]
["bitfinex","BTCUSD",1750878689829,0.03176725,107710.0,107700.0,0.23210853]
["bitfinex","BTCUSD",1750878690501,0.02248341,107710.0,107700.0,0.23210853]
["bitfinex","BTCUSD",1750878690708,0.04105092,107710.0,107700.0,0.23210853]
["bitfinex","BTCUSD",1750878691127,0.03176708,107710.0,107700.0,0.23210853]
["bitfinex","BTCUSD",1750878691970,0.0185669,107710.0,107700.0,0.23210853]
["bitfinex","BTCUSD",1750878692264,0.64342029,107720.0,107710.0,0.20425154]
["bitfinex","BTCUSD",1750878692489,0.64342029,107720.0,107710.0,0.20425163]
["bitfinex","BTCUSD",1750878693742,0.46703648,107720.0,107710.0,0.2135353]
["bitfinex","BTCUSD",1750878693989,0.65270302,107720.0,107710.0,0.20425172]
["bitfinex","BTCUSD",1750878694227,0.65270302,107720.0,107710.0,0.21353556]
["bitfinex","BTCUSD",1750878694607,0.65270302,107720.0,107710.0,0.20425172]
["bitfinex","BTCUSD",1750878695358,0.65270302,107720.0,107710.0,0.19496779]
["bitfinex","BTCUSD",1750878695801,0.00199,107720.0,107710.0,0.22281897]
["bitfinex","BTCUSD",1750878695999,0.02055536,107720.0,107710.0,0.23921897]
["bitfinex","BTCUSD",1750878696213,0.01127255,107720.0,107710.0,0.23921897]
["bitfinex","BTCUSD",1750878697111,0.01127272,107720.0,107710.0,0.33472083]
["bitfinex","BTCUSD",1750878697314,0.01127263,107720.0,107710.0,0.33472083]
["bitfinex","BTCUSD",1750878697851,0.02055544,107720.0,107710.0,0.33472083]
["bitfinex","BTCUSD",1750878698062,0.02983842,107720.0,107710.0,0.33472083]
["bitfinex","BTCUSD",1750878698263,0.02055544,107720.0,107710.0,0.33472083]
["bitfinex","BTCUSD",1750878698473,0.02983842,107720.0,107710.0,0.33472083]
["bitfinex","BTCUSD",1750878698686,0.01127263,107720.0,107710.0,0.33472083]
["bitfinex","BTCUSD",1750878699125,0.00199,107720.0,107710.0,0.33472083]
["bitfinex","BTCUSD",1750878699544,0.02055544,107720.0,107710.0,0.33472083]
["bitfinex","BTCUSD",1750878699758,0.02983842,107720.0,107710.0,0.33472083]
["bitfinex","BTCUSD",1750878700180,0.03912157,107720.0,107710.0,0.33472083]
["bitfinex","BTCUSD",1750878700396,0.23407135,107720.0,107710.0,0.32543725]
["bitfinex","BTCUSD",1750878700613,0.65270328,107720.0,107710.0,0.19496779]
["bitfinex","BTCUSD",1750878700837,0.6434203,107720.0,107710.0,0.18568378]
["bitfinex","BTCUSD",1750878701046,0.6434203,107720.0,107710.0,0.20425189]
["bitfinex","BTCUSD",1750878701267,0.6414203,107720.0,107710.0,0.20425189]
["bitfinex","BTCUSD",1750878701483,0.6282203,107720.0,107710.0,0.21353573]
["bitfinex","BTCUSD",1750878702119,0.02055604,107720.0,107710.0,0.24850306]
["bitfinex","BTCUSD",1750878702334,0.02055552,107720.0,107710.0,0.26430306]
["bitfinex","BTCUSD",1750878702541,0.02983858,107720.0,107710.0,0.26430306]
["bitfinex","BTCUSD",1750878702943,0.03912173,107720.0,107710.0,0.26430306]
["bitfinex","BTCUSD",1750878704000,0.22478827,107720.0,107710.0,0.25501948]
["bitfinex","BTCUSD",1750878704238,0.03912173,107720.0,107710.0,0.26430306]
["bitfinex","BTCUSD",1750878704434,0.21550607,107720.0,107710.0,0.22065206]
["bitfinex","BTCUSD",1750878704644,0.01856742,107710.0,107700.0,0.22923913]
["bitfinex","BTCUSD",1750878704877,0.01856742,107710.0,107680.0,0.94878914]
["bitfinex","BTCUSD",1750878704878,0.67143162,107710.0,107680.0,0.34105626]
["bitfinex","BTCUSD",1750878705136,0.67143162,107710.0,107680.0,0.09655812]
["bitfinex","BTCUSD",1750878705137,1.06348422,107690.0,107680.0,0.09655812]
["bitfinex","BTCUSD",1750878705367,1.40348422,107690.0,107680.0,0.00105626]
["bitfinex","BTCUSD",1750878705576,0.60080786,107690.0,107680.0,0.00105626]
["bitfinex","BTCUSD",1750878705792,1.10452411,107690.0,107680.0,0.00105626]
["bitfinex","BTCUSD",1750878705994,0.7780286,107690.0,107680.0,0.00105626]
["bitfinex","BTCUSD",1750878706205,0.68566523,107690.0,107680.0,0.00105626]
["bitfinex","BTCUSD",1750878706414,1.1076626,107690.0,107680.0,0.00105626]
["bitfinex","BTCUSD",1750878706879,1.08952956,107690.0,107680.0,0.00105626]
["bitfinex","BTCUSD",1750878707515,1.1177084,107690.0,107680.0,0.00105626]
["bitfinex","BTCUSD",1750878708023,1.1207084,107690.0,107680.0,0.00105626]
["bitfinex","BTCUSD",1750878708245,1.13009781,107690.0,107680.0,0.00105626]
["bitfinex","BTCUSD",1750878708903,1.15216462,107690.0,107680.0,0.00105626]
["bitfinex","BTCUSD",1750878709553,0.96928685,107690.0,107680.0,0.00105626]
["bitfinex","BTCUSD",1750878709763,0.97128685,107690.0,107680.0,0.00105626]
["bitfinex","BTCUSD",1750878710903,0.97128685,107690.0,107680.0,0.20536505]
["bitfinex","BTCUSD",1750878711111,0.20928896,107690.0,107680.0,0.23005148]
["bitfinex","BTCUSD",1750878711322,0.2185747,107690.0,107680.0,0.22076505]
["bitfinex","BTCUSD",1750878711531,0.62200137,107690.0,107680.0,0.01645626]
["bitfinex","BTCUSD",1750878711764,0.64057267,107690.0,107680.0,0.22076488]
["bitfinex","BTCUSD",1750878711942,0.64057267,107690.0,107680.0,0.23005131]
["bitfinex","BTCUSD",1750878712290,0.66821395,107690.0,107680.0,0.23933765]
["bitfinex","BTCUSD",1750878712491,0.66821395,107690.0,107680.0,0.22076488]
["bitfinex","BTCUSD",1750878712703,0.2369311,107690.0,107680.0,0.21147837]
["bitfinex","BTCUSD",1750878712906,0.64964273,107690.0,107680.0,0.20219177]
["bitfinex","BTCUSD",1750878713122,0.64035691,107690.0,107680.0,0.21147854]
["bitfinex","BTCUSD",1750878713334,0.64035691,107690.0,107680.0,0.22076514]
["bitfinex","BTCUSD",1750878713835,0.64035691,107690.0,107680.0,0.01645626]
["bitfinex","BTCUSD",1750878714066,0.64035691,107690.0,107680.0,0.02574303]
["bitfinex","BTCUSD",1750878714265,0.64035691,107690.0,107680.0,0.22076514]
["bitfinex","BTCUSD",1750878714493,0.64964265,107690.0,107680.0,0.24033799]
["bitfinex","BTCUSD",1750878714669,0.65892813,107690.0,107680.0,0.23105165]
["bitfinex","BTCUSD",1750878715075,0.65892813,107690.0,107680.0,0.23305165]
["bitfinex","BTCUSD",1750878715756,0.65892813,107690.0,107680.0,0.24233808]
["bitfinex","BTCUSD",1750878716443,0.64964265,107690.0,107680.0,0.23305165]
["bitfinex","BTCUSD",1750878717084,0.64035691,107690.0,107680.0,0.21447854]
["bitfinex","BTCUSD",1750878717205,0.64035691,107690.0,107680.0,0.22376522]
["bitfinex","BTCUSD",1750878717415,0.64035691,107690.0,107680.0,0.23305182]
["bitfinex","BTCUSD",1750878717621,0.64035691,107690.0,107680.0,0.24233833]
["bitfinex","BTCUSD",1750878717959,0.64035691,107690.0,107680.0,0.23305182]
["bitfinex","BTCUSD",1750878718361,0.72575179,107690.0,107680.0,0.00405626]
["bitfinex","BTCUSD",1750878718562,0.8509945,107690.0,107680.0,0.00405626]
["bitfinex","BTCUSD",1750878718790,0.8509945,107690.0,107680.0,0.20605626]
["bitfinex","BTCUSD",1750878718979,0.64035691,107690.0,107680.0,0.00405626]
["bitfinex","BTCUSD",1750878719156,0.64035691,107690.0,107680.0,0.41677854]
["bitfinex","BTCUSD",1750878719349,0.64964282,107690.0,107680.0,0.41673854]
["bitfinex","BTCUSD",1750878719553,0.64964282,107690.0,107680.0,0.42602522]
["bitfinex","BTCUSD",1750878719759,0.0512125,107690.0,107680.0,0.25192433]
["bitfinex","BTCUSD",1750878719962,0.65892813,107690.0,107680.0,0.44455816]
["bitfinex","BTCUSD",1750878720157,0.66821352,107690.0,107680.0,0.4538445]
["bitfinex","BTCUSD",1750878720364,0.49178039,107690.0,107680.0,0.45384398]
["bitfinex","BTCUSD",1750878720625,0.05121171,107690.0,107680.0,0.46934347]
["bitfinex","BTCUSD",1750878720746,0.0604971,107690.0,107680.0,0.46934347]
["bitfinex","BTCUSD",1750878720943,0.06978275,107690.0,107680.0,0.46934347]
["bitfinex","BTCUSD",1750878721154,0.0604971,107690.0,107680.0,0.46934347]
["bitfinex","BTCUSD",1750878721355,0.06978258,107690.0,107680.0,0.46934347]
["bitfinex","BTCUSD",1750878721581,0.0604971,107690.0,107680.0,0.46934347]
["bitfinex","BTCUSD",1750878722234,0.06978266,107690.0,107680.0,0.46934347]
["bitfinex","BTCUSD",1750878723088,0.0790684,107690.0,107680.0,0.46934347]
["bitfinex","BTCUSD",1750878723296,0.0604971,107690.0,107680.0,0.46934347]
["bitfinex","BTCUSD",1750878723716,0.05121171,107690.0,107680.0,0.46934347]
["bitfinex","BTCUSD",1750878723948,0.04192641,107690.0,107680.0,0.46934347]
["bitfinex","BTCUSD",1750878724334,0.49178073,107690.0,107680.0,0.23335105]
["bitfinex","BTCUSD",1750878724543,0.49178056,107690.0,107680.0,0.45372347]
["bitfinex","BTCUSD",1750878724733,0.47320917,107690.0,107680.0,0.45372347]
["bitfinex","BTCUSD",1750878724944,0.48249473,107690.0,107680.0,0.25192347]
["bitfinex","BTCUSD",1750878725069,0.48249473,107690.0,107680.0,0.45360347]
["bitfinex","BTCUSD",1750878725272,0.49178047,107690.0,107680.0,0.45360347]
["bitfinex","BTCUSD",1750878726054,0.67749873,107690.0,107680.0,0.4443173]
["bitfinex","BTCUSD",1750878726256,0.67749873,107690.0,107680.0,0.45360347]
["bitfinex","BTCUSD",1750878726396,0.68678455,107690.0,107680.0,0.2426373]
["bitfinex","BTCUSD",1750878726576,0.68678533,107690.0,107680.0,0.4441573]
["bitfinex","BTCUSD",1750878726779,0.67749994,107690.0,107680.0,0.23335105]
["bitfinex","BTCUSD",1750878727031,0.67749994,107690.0,107680.0,0.4441573]
["bitfinex","BTCUSD",1750878727032,0.49178168,107690.0,107680.0,0.4441573]
["bitfinex","BTCUSD",1750878727246,0.48249577,107690.0,107680.0,0.45344347]
["bitfinex","BTCUSD",1750878727478,0.48249577,107690.0,107680.0,0.25192347]
["bitfinex","BTCUSD",1750878727680,0.48249577,107690.0,107680.0,0.45344347]
["bitfinex","BTCUSD",1750878728679,0.47320951,107690.0,107680.0,0.45344347]
["bitfinex","BTCUSD",1750878728875,0.47320951,107690.0,107680.0,0.46854347]
["bitfinex","BTCUSD",1750878729472,0.66821359,107690.0,107680.0,0.40968505]
["bitfinex","BTCUSD",1750878729696,0.6774995,107690.0,107680.0,0.42825782]
["bitfinex","BTCUSD",1750878730121,0.66418367,107690.0,107680.0,0.00405626]
["bitfinex","BTCUSD",1750878730337,0.67938367,107690.0,107680.0,0.00405626]
["bitfinex","BTCUSD",1750878730575,0.67738367,107690.0,107680.0,0.00405626]
["bitfinex","BTCUSD",1750878731669,0.74787982,107690.0,107680.0,0.00405626]
["bitfinex","BTCUSD",1750878732089,0.84538168,107690.0,107680.0,0.00405626]
["bitfinex","BTCUSD",1750878732305,1.60737905,107690.0,107680.0,0.00405626]
["bitfinex","BTCUSD",1750878732520,1.65737905,107690.0,107680.0,0.00405626]
["bitfinex","BTCUSD",1750878732728,1.68526105,107690.0,107680.0,0.00405626]
["bitfinex","BTCUSD",1750878733149,1.71782185,107690.0,107680.0,0.00405626]
["bitfinex","BTCUSD",1750878733393,1.29582448,107690.0,107680.0,0.00405626]
["bitfinex","BTCUSD",1750878734004,1.71782185,107690.0,107680.0,0.00405626]
["bitfinex","BTCUSD",1750878735323,1.29582448,107690.0,107680.0,0.00405626]
["bitfinex","BTCUSD",1750878735940,1.21013329,107690.0,107680.0,0.00405626]
["bitfinex","BTCUSD",1750878736096,1.22532534,107690.0,107680.0,0.00405626]
["bitfinex","BTCUSD",1750878737089,1.26804534,107690.0,107680.0,0.00405626]
["bitfinex","BTCUSD",1750878737669,1.22532534,107690.0,107680.0,0.00405626]
["bitfinex","BTCUSD",1750878737870,1.36024534,107690.0,107680.0,0.00405626]
["bitfinex","BTCUSD",1750878738352,0.73812797,107690.0,107680.0,0.00405626]
["bitfinex","BTCUSD",1750878738593,0.89544789,107690.0,107680.0,0.00405626]
["bitfinex","BTCUSD",1750878738763,0.64262603,107690.0,107680.0,0.20619177]
["bitfinex","BTCUSD",1750878738986,1.18009976,107690.0,107680.0,0.02045626]
["bitfinex","BTCUSD",1750878740010,1.27556971,107690.0,107680.0,0.02045626]
["bitfinex","BTCUSD",1750878741439,1.27556971,107690.0,107680.0,0.21547854]
["bitfinex","BTCUSD",1750878741649,1.18009976,107690.0,107680.0,0.02045626]
["bitfinex","BTCUSD",1750878742355,1.18013976,107690.0,107680.0,0.02045626]
["bitfinex","BTCUSD",1750878744315,1.18013976,107690.0,107680.0,0.01945626]
["bitfinex","BTCUSD",1750878744525,0.68681047,107690.0,107680.0,0.2330513]
["bitfinex","BTCUSD",1750878744738,0.82545395,107690.0,107680.0,0.24925148]
["bitfinex","BTCUSD",1750878744940,0.83473986,107690.0,107680.0,0.25853782]
["bitfinex","BTCUSD",1750878745345,0.67749986,107690.0,107680.0,0.25853782]
["bitfinex","BTCUSD",1750878745551,0.82537438,107690.0,107680.0,0.23996505]
["bitfinex","BTCUSD",1750878745894,0.81608864,107690.0,107680.0,0.23996522]
["bitfinex","BTCUSD",1750878746108,0.81608864,107690.0,107680.0,0.24925182]
["bitfinex","BTCUSD",1750878746567,0.81608864,107690.0,107680.0,0.25853833]
["bitfinex","BTCUSD",1750878746777,0.81608864,107690.0,107680.0,0.24925182]
["bitfinex","BTCUSD",1750878747208,0.80680282,107690.0,107680.0,0.25853833]
["bitfinex","BTCUSD",1750878747792,0.80680282,107690.0,107680.0,0.26772481]
["bitfinex","BTCUSD",1750878748541,0.80680282,107690.0,107680.0,0.24915187]
["bitfinex","BTCUSD",1750878748669,0.80680282,107690.0,107680.0,0.25843838]
["bitfinex","BTCUSD",1750878749150,0.64964282,107690.0,107680.0,0.25843838]
["bitfinex","BTCUSD",1750878749357,0.80660282,107690.0,107680.0,0.25843838]
["bitfinex","BTCUSD",1750878749586,0.80660282,107690.0,107680.0,0.26772481]
["bitfinex","BTCUSD",1750878749800,0.21835954,107690.0,107680.0,0.26772438]
["bitfinex","BTCUSD",1750878750024,0.38452536,107690.0,107680.0,0.26772395]
["bitfinex","BTCUSD",1750878750235,0.38452536,107690.0,107680.0,0.26772352]
["bitfinex","BTCUSD",1750878750236,0.19880676,107690.0,107680.0,0.26772352]
["bitfinex","BTCUSD",1750878750448,0.20809241,107690.0,107680.0,0.26772352]
["bitfinex","BTCUSD",1750878750891,0.21737815,107690.0,107680.0,0.26772352]
["bitfinex","BTCUSD",1750878752266,0.22666345,107690.0,107680.0,0.26772352]
["bitfinex","BTCUSD",1750878752688,0.04192658,107690.0,107680.0,0.26772352]
["bitfinex","BTCUSD",1750878752895,0.06049788,107690.0,107680.0,0.26772352]
["bitfinex","BTCUSD",1750878753752,0.06049771,107690.0,107680.0,0.26772352]
["bitfinex","BTCUSD",1750878754195,1.1560972,107700.0,107690.0,0.00378403]
["bitfinex","BTCUSD",1750878754413,1.18443075,107700.0,107690.0,0.01888403]
["bitfinex","BTCUSD",1750878754630,1.18439075,107700.0,107690.0,0.01888403]
["bitfinex","BTCUSD",1750878755491,1.18939075,107700.0,107690.0,0.01888403]
["bitfinex","BTCUSD",1750878757799,1.1610572,107700.0,107690.0,0.01888403]
["bitfinex","BTCUSD",1750878759536,0.98987635,107700.0,107690.0,0.20460229]
["bitfinex","BTCUSD",1750878759750,1.11839835,107700.0,107690.0,0.03458403]
["bitfinex","BTCUSD",1750878759978,1.11839835,107700.0,107690.0,0.22030229]
["bitfinex","BTCUSD",1750878760403,1.11839835,107700.0,107690.0,0.03458403]
["bitfinex","BTCUSD",1750878760837,0.96199835,107700.0,107690.0,0.03458403]
["bitfinex","BTCUSD",1750878761061,1.11831835,107700.0,107690.0,0.22030229]
["bitfinex","BTCUSD",1750878761267,1.11823835,107700.0,107690.0,0.22958811]
["bitfinex","BTCUSD",1750878761673,1.11823835,107700.0,107690.0,0.22030229]
["bitfinex","BTCUSD",1750878762103,1.11823835,107700.0,107690.0,0.03458403]
["bitfinex","BTCUSD",1750878762343,1.11823835,107700.0,107690.0,0.22030229]
["bitfinex","BTCUSD",1750878762739,1.11811835,107700.0,107690.0,0.2295882]
["bitfinex","BTCUSD",1750878762915,0.96199835,107700.0,107690.0,0.2295882]
["bitfinex","BTCUSD",1750878763149,0.96199835,107700.0,107690.0,0.23887402]
["bitfinex","BTCUSD",1750878763150,0.76699737,107700.0,107690.0,0.23887402]
["bitfinex","BTCUSD",1750878763364,0.65912173,107700.0,107690.0,0.25744506]
["bitfinex","BTCUSD",1750878763581,0.17964906,107700.0,107690.0,0.26673036]
["bitfinex","BTCUSD",1750878763790,0.005,107700.0,107690.0,0.26673036]
["bitfinex","BTCUSD",1750878764409,0.01428436,107700.0,107690.0,0.26673036]
["bitfinex","BTCUSD",1750878764616,0.01428427,107700.0,107690.0,0.26673036]
["bitfinex","BTCUSD",1750878764843,0.00928427,107700.0,107690.0,0.26673036]
["bitfinex","BTCUSD",1750878766059,0.64495521,107710.0,107700.0,0.21355512]
["bitfinex","BTCUSD",1750878766290,0.00942103,107710.0,107700.0,0.2445553]
["bitfinex","BTCUSD",1750878766507,0.0205557,107720.0,107710.0,0.2135353]
["bitfinex","BTCUSD",1750878766721,0.0205557,107720.0,107710.0,0.2458353]
["bitfinex","BTCUSD",1750878766722,0.18579885,107720.0,107710.0,0.2458353]
["bitfinex","BTCUSD",1750878766926,0.02983885,107720.0,107710.0,0.2458353]
["bitfinex","BTCUSD",1750878767140,0.01127272,107720.0,107710.0,0.2458353]
["bitfinex","BTCUSD",1750878767392,0.02983851,107720.0,107710.0,0.2458353]
["bitfinex","BTCUSD",1750878767629,0.02055553,107720.0,107710.0,0.2458353]
["bitfinex","BTCUSD",1750878767813,0.01127263,107720.0,107710.0,0.2458353]
["bitfinex","BTCUSD",1750878768243,0.00199,107720.0,107710.0,0.2458353]
["bitfinex","BTCUSD",1750878769327,0.01127272,107720.0,107710.0,0.2458353]
["bitfinex","BTCUSD",1750878769583,0.02983876,107720.0,107710.0,0.4019553]
["bitfinex","BTCUSD",1750878769796,0.22478854,107720.0,107710.0,0.40195539]
["bitfinex","BTCUSD",1750878770019,0.64678591,107720.0,107710.0,0.41123897]
["bitfinex","BTCUSD",1750878770447,0.64678651,107720.0,107710.0,0.23655172]
["bitfinex","BTCUSD",1750878770665,0.02983928,107720.0,107710.0,0.2458353]
["bitfinex","BTCUSD",1750878770886,0.45183665,107720.0,107710.0,0.2458353]
["bitfinex","BTCUSD",1750878771106,0.02055604,107720.0,107710.0,0.2458353]
["bitfinex","BTCUSD",1750878771320,0.02055552,107720.0,107710.0,0.2458353]
["bitfinex","BTCUSD",1750878771535,0.02983867,107720.0,107710.0,0.2458353]
["bitfinex","BTCUSD",1750878772068,0.02983858,107720.0,107710.0,0.2458353]
["bitfinex","BTCUSD",1750878772986,0.02055552,107720.0,107710.0,0.2458353]
["bitfinex","BTCUSD",1750878773182,0.02983858,107720.0,107710.0,0.2458353]
["bitfinex","BTCUSD",1750878773487,0.02055552,107720.0,107710.0,0.2458353]
["bitfinex","BTCUSD",1750878773697,0.02983858,107720.0,107710.0,0.2458353]
["bitfinex","BTCUSD",1750878773929,0.02055552,107720.0,107710.0,0.2458353]
["bitfinex","BTCUSD",1750878774456,0.02055552,107720.0,107710.0,0.2468353]
["bitfinex","BTCUSD",1750878775170,0.0298385,107720.0,107710.0,0.2468353]
["bitfinex","BTCUSD",1750878775374,0.00199,107720.0,107710.0,0.2468353]
["bitfinex","BTCUSD",1750878775590,0.01127263,107720.0,107710.0,0.2468353]
["bitfinex","BTCUSD",1750878775795,0.01127255,107720.0,107710.0,0.2468353]
["bitfinex","BTCUSD",1750878776133,0.02055527,107720.0,107710.0,0.2468353]
["bitfinex","BTCUSD",1750878776956,0.01127255,107720.0,107710.0,0.2468353]
["bitfinex","BTCUSD",1750878777581,0.00199,107720.0,107710.0,0.2468353]
["bitfinex","BTCUSD",1750878777776,0.01127255,107720.0,107710.0,0.2468353]
["bitfinex","BTCUSD",1750878777995,0.01127255,107720.0,107710.0,0.34233716]
["bitfinex","BTCUSD",1750878778646,0.00199,107720.0,107710.0,0.34233716]
["bitfinex","BTCUSD",1750878780135,0.01127255,107720.0,107710.0,0.34233716]
["bitfinex","BTCUSD",1750878780347,0.00199,107720.0,107710.0,0.34233716]
["bitfinex","BTCUSD",1750878782957,0.00199,107720.0,107710.0,0.88020883]
["bitfinex","BTCUSD",1750878783174,0.00199,107720.0,107710.0,1.22020883]
["bitfinex","BTCUSD",1750878783783,0.00199,107720.0,107710.0,1.14551577]
["bitfinex","BTCUSD",1750878784010,0.00199,107720.0,107710.0,0.7235184]
["bitfinex","BTCUSD",1750878784241,0.00199,107720.0,107710.0,0.9317584]
["bitfinex","BTCUSD",1750878784446,0.00199,107720.0,107710.0,1.35575577]
["bitfinex","BTCUSD",1750878785536,0.00199,107720.0,107710.0,0.7255184]
["bitfinex","BTCUSD",1750878785743,0.00199,107720.0,107710.0,1.35575577]
["bitfinex","BTCUSD",1750878786292,0.00199,107720.0,107710.0,0.96099216]
["bitfinex","BTCUSD",1750878786492,0.00199,107720.0,107710.0,1.38298953]
["bitfinex","BTCUSD",1750878786700,0.00199,107720.0,107710.0,1.38398953]
["bitfinex","BTCUSD",1750878787116,0.00199,107720.0,107710.0,1.38298953]
["bitfinex","BTCUSD",1750878787558,0.00199,107720.0,107710.0,1.38398953]
["bitfinex","BTCUSD",1750878788263,0.00199,107720.0,107710.0,0.96199216]
["bitfinex","BTCUSD",1750878788471,0.00199,107720.0,107710.0,1.38398953]
["bitfinex","BTCUSD",1750878789619,0.00199,107720.0,107710.0,1.53398953]
["bitfinex","BTCUSD",1750878790915,0.00199,107720.0,107710.0,1.54135353]
["bitfinex","BTCUSD",1750878791625,0.00199,107720.0,107710.0,1.73135353]
["bitfinex","BTCUSD",1750878792443,0.00176103,107720.0,107710.0,1.73135353]
["bitfinex","BTCUSD",1750878792974,0.00176103,107720.0,107710.0,2.4254509]
["bitfinex","BTCUSD",1750878793206,0.00176103,107720.0,107710.0,2.00345353]
["bitfinex","BTCUSD",1750878794053,0.00176103,107720.0,107710.0,1.58145616]
["bitfinex","BTCUSD",1750878794277,0.00176103,107720.0,107710.0,1.37321616]
["bitfinex","BTCUSD",1750878794493,0.00176103,107720.0,107710.0,1.85497353]
["bitfinex","BTCUSD",1750878799961,0.00176103,107720.0,107710.0,1.43297616]
["bitfinex","BTCUSD",1750878800194,0.00176103,107720.0,107710.0,1.85497353]
["bitfinex","BTCUSD",1750878800908,0.00176103,107720.0,107710.0,2.00497353]
["bitfinex","BTCUSD",1750878804450,0.00176103,107720.0,107710.0,2.00397353]
["bitfinex","BTCUSD",1750878804665,0.00176103,107720.0,107710.0,2.00497353]
["bitfinex","BTCUSD",1750878805062,0.00176103,107720.0,107710.0,2.00465353]
["bitfinex","BTCUSD",1750878806146,0.00176103,107720.0,107710.0,2.00449353]
["bitfinex","BTCUSD",1750878806367,0.00176103,107720.0,107710.0,1.79521353]
["bitfinex","BTCUSD",1750878806594,0.00176103,107720.0,107710.0,1.37321616]
["bitfinex","BTCUSD",1750878806811,0.00176103,107720.0,107710.0,2.00449353]
["bitfinex","BTCUSD",1750878807237,0.00176103,107720.0,107710.0,1.79521353]
["bitfinex","BTCUSD",1750878807441,0.00176103,107720.0,107710.0,2.00453353]
["bitfinex","BTCUSD",1750878808691,0.00176103,107720.0,107710.0,1.79521353]
["bitfinex","BTCUSD",1750878808901,0.00176103,107720.0,107710.0,2.00465353]
["bitfinex","BTCUSD",1750878809776,0.00176103,107720.0,107710.0,1.37321616]
["bitfinex","BTCUSD",1750878809976,0.00176103,107720.0,107710.0,1.85465353]
["bitfinex","BTCUSD",1750878810903,0.00176103,107720.0,107710.0,1.43265616]
["bitfinex","BTCUSD",1750878811143,0.00176103,107720.0,107710.0,0.95111616]
["bitfinex","BTCUSD",1750878811359,0.00176103,107720.0,107710.0,1.57538953]
["bitfinex","BTCUSD",1750878811793,0.00176103,107720.0,107710.0,1.13691216]
["bitfinex","BTCUSD",1750878812656,0.00176103,107720.0,107710.0,1.57390953]
["bitfinex","BTCUSD",1750878820681,0.00176103,107720.0,107710.0,1.5737142]
["bitfinex","BTCUSD",1750878824841,0.00176103,107720.0,107710.0,1.15251683]
["bitfinex","BTCUSD",1750878825045,0.00176103,107720.0,107710.0,0.94195683]
["bitfinex","BTCUSD",1750878825252,0.00176103,107720.0,107710.0,1.15251683]
["bitfinex","BTCUSD",1750878825470,0.00176103,107720.0,107710.0,1.5745142]
["bitfinex","BTCUSD",1750878827203,0.00176103,107720.0,107710.0,1.5745942]
["bitfinex","BTCUSD",1750878827718,0.00176103,107720.0,107710.0,1.5593942]
["bitfinex","BTCUSD",1750878828223,0.00176103,107720.0,107710.0,1.3489542]
["bitfinex","BTCUSD",1750878828351,0.00176103,107720.0,107710.0,1.5593142]
["bitfinex","BTCUSD",1750878829676,0.00176103,107720.0,107710.0,1.5751142]
["bitfinex","BTCUSD",1750878834453,0.00176103,107720.0,107710.0,1.5761142]
["bitfinex","BTCUSD",1750878844959,0.00176103,107720.0,107710.0,1.5751142]
["bitfinex","BTCUSD",1750878845170,0.00176103,107720.0,107710.0,1.5771142]
["bitfinex","BTCUSD",1750878846021,0.00176103,107720.0,107710.0,1.5751142]
["bitfinex","BTCUSD",1750878846244,0.00176103,107720.0,107710.0,1.5791142]
["bitfinex","BTCUSD",1750878848702,0.00176103,107720.0,107710.0,1.5751142]
["bitfinex","BTCUSD",1750878848918,0.00176103,107720.0,107710.0,1.5811142]
["bitfinex","BTCUSD",1750878849562,0.00176103,107720.0,107710.0,1.5791142]
["bitfinex","BTCUSD",1750878849986,0.00176103,107720.0,107710.0,1.5821142]
["bitfinex","BTCUSD",1750878852663,0.00176103,107720.0,107710.0,1.5789942]
["bitfinex","BTCUSD",1750878854064,0.00176103,107720.0,107710.0,1.15699683]
["bitfinex","BTCUSD",1750878854276,0.00176103,107720.0,107710.0,1.5789942]
["bitfinex","BTCUSD",1750878856257,0.00176103,107720.0,107710.0,1.5787142]
["bitfinex","BTCUSD",1750878858499,0.00176103,107720.0,107710.0,1.5757142]
["bitfinex","BTCUSD",1750878858771,0.00176103,107720.0,107710.0,1.5777142]
["bitfinex","BTCUSD",1750878859202,0.00176103,107720.0,107710.0,1.5717142]
["bitfinex","BTCUSD",1750878859407,0.00176103,107720.0,107710.0,1.5757142]
["bitfinex","BTCUSD",1750878859930,0.00176103,107720.0,107710.0,1.15371683]
["bitfinex","BTCUSD",1750878860166,0.00176103,107720.0,107710.0,1.5757142]
["bitfinex","BTCUSD",1750878860582,0.00176103,107720.0,107710.0,0.57525683]
["bitfinex","BTCUSD",1750878860782,0.00176103,107720.0,107710.0,0.73621683]
["bitfinex","BTCUSD",1750878860987,0.00176103,107720.0,107710.0,1.1582142]
["bitfinex","BTCUSD",1750878861170,0.01496103,107720.0,107710.0,1.1582142]
["bitfinex","BTCUSD",1750878861428,0.00176103,107720.0,107710.0,1.1582142]
["bitfinex","BTCUSD",1750878862046,0.00176103,107720.0,107710.0,1.1542142]
["bitfinex","BTCUSD",1750878862555,0.00176103,107720.0,107710.0,1.1541742]
["bitfinex","BTCUSD",1750878862757,0.00176103,107720.0,107710.0,1.1551742]
["bitfinex","BTCUSD",1750878863078,0.00176103,107720.0,107710.0,0.57225683]
["bitfinex","BTCUSD",1750878863303,0.01696103,107720.0,107710.0,0.70570307]
["bitfinex","BTCUSD",1750878863507,0.02624358,107720.0,107710.0,0.54502307]
["bitfinex","BTCUSD",1750878863734,0.04480919,107720.0,107710.0,0.70570307]
["bitfinex","BTCUSD",1750878864065,0.02624358,107720.0,107710.0,0.70570307]
["bitfinex","BTCUSD",1750878864239,0.02624358,107720.0,107710.0,0.70370307]
["bitfinex","BTCUSD",1750878864803,0.0355263,107720.0,107710.0,0.70370307]
["bitfinex","BTCUSD",1750878865369,0.02624358,107720.0,107710.0,0.70370307]
["bitfinex","BTCUSD",1750878865566,0.0355263,107720.0,107710.0,0.70370307]
["bitfinex","BTCUSD",1750878865776,0.02624358,107720.0,107710.0,0.70370307]
["bitfinex","BTCUSD",1750878865983,0.01696103,107720.0,107710.0,0.70370307]
["bitfinex","BTCUSD",1750878866178,0.0355263,107720.0,107710.0,0.54302307]
["bitfinex","BTCUSD",1750878866548,0.12026596,107720.0,107710.0,0.60812121]
["bitfinex","BTCUSD",1750878866755,0.01696103,107720.0,107710.0,0.60812121]
["bitfinex","BTCUSD",1750878866957,0.02624366,107720.0,107710.0,0.60812121]
["bitfinex","BTCUSD",1750878867552,0.03552655,107720.0,107710.0,0.60712121]
["bitfinex","BTCUSD",1750878867821,0.04480953,107720.0,107710.0,0.60712121]
["bitfinex","BTCUSD",1750878868043,0.03552655,107720.0,107710.0,0.60712121]
["bitfinex","BTCUSD",1750878868273,0.03552647,107720.0,107710.0,0.60712121]
["bitfinex","BTCUSD",1750878868493,0.03552647,107720.0,107710.0,0.44452121]
["bitfinex","BTCUSD",1750878869148,0.03552647,107720.0,107710.0,0.40333997]
["bitfinex","BTCUSD",1750878869818,0.12026645,107720.0,107710.0,0.40333997]
["bitfinex","BTCUSD",1750878870122,0.12954969,107720.0,107710.0,0.40333997]
["bitfinex","BTCUSD",1750878870248,0.31521623,107720.0,107710.0,0.39405639]
["bitfinex","BTCUSD",1750878870444,0.11098382,107720.0,107710.0,0.41262372]
["bitfinex","BTCUSD",1750878870648,0.12005078,107720.0,107710.0,0.41262372]
["bitfinex","BTCUSD",1750878871005,0.12005078,107720.0,107710.0,0.22262372]
["bitfinex","BTCUSD",1750878871303,0.05387701,107720.0,107710.0,0.22262372]
["bitfinex","BTCUSD",1750878871587,0.04459335,107720.0,107710.0,0.22262372]
["bitfinex","BTCUSD",1750878871800,0.03552639,107720.0,107710.0,0.22262372]
["bitfinex","BTCUSD",1750878872526,0.04480937,107720.0,107710.0,0.22262372]
["bitfinex","BTCUSD",1750878875924,0.03552639,107720.0,107710.0,0.22262372]
["bitfinex","BTCUSD",1750878876173,0.03352639,107720.0,107710.0,0.22262372]
["bitfinex","BTCUSD",1750878876351,0.04280937,107720.0,107710.0,0.22262372]
["bitfinex","BTCUSD",1750878877212,0.05209234,107720.0,107710.0,0.22262372]
["bitfinex","BTCUSD",1750878877607,0.04280928,107720.0,107710.0,0.22262372]
["bitfinex","BTCUSD",1750878879834,0.00176103,107720.0,107710.0,0.77092295]
["bitfinex","BTCUSD",1750878880042,0.00176103,107720.0,107710.0,0.75572295]
["bitfinex","BTCUSD",1750878880242,0.01104358,107720.0,107710.0,0.33372558]
["bitfinex","BTCUSD",1750878880450,0.0203263,107720.0,107710.0,0.33372558]
["bitfinex","BTCUSD",1750878880703,0.68605649,107720.0,107710.0,0.19496788]
["bitfinex","BTCUSD",1750878880904,0.68605649,107720.0,107710.0,0.21353547]
["bitfinex","BTCUSD",1750878881127,0.68605649,107720.0,107710.0,0.20425172]
["bitfinex","BTCUSD",1750878881341,0.64319098,107720.0,107710.0,0.19496788]
["bitfinex","BTCUSD",1750878881553,0.64319098,107720.0,107710.0,0.21353556]
["bitfinex","BTCUSD",1750878881760,0.22119361,107720.0,107710.0,0.20425181]
["bitfinex","BTCUSD",1750878881981,0.22119361,107720.0,107700.0,0.20427051]
["bitfinex","BTCUSD",1750878881982,0.21353548,107710.0,107700.0,0.20427051]
["bitfinex","BTCUSD",1750878882192,0.02785368,107700.0,107690.0,0.19878768]
["bitfinex","BTCUSD",1750878882405,0.03713855,107700.0,107690.0,0.25870778]
["bitfinex","BTCUSD",1750878882834,0.2800755,107700.0,107690.0,0.20807394]
["bitfinex","BTCUSD",1750878883068,0.2800755,107700.0,107690.0,0.2173595]
["bitfinex","BTCUSD",1750878883278,0.6835033,107700.0,107690.0,0.00578403]
["bitfinex","BTCUSD",1750878883486,0.79354601,107700.0,107690.0,0.00578403]
["bitfinex","BTCUSD",1750878884980,0.79354601,107700.0,107690.0,0.00678403]
["bitfinex","BTCUSD",1750878885410,0.82142301,107700.0,107690.0,0.00678403]
["bitfinex","BTCUSD",1750878885832,0.77010306,107700.0,107690.0,0.00678403]
["bitfinex","BTCUSD",1750878889127,0.34810569,107700.0,107690.0,0.00678403]
["bitfinex","BTCUSD",1750878889338,0.6746012,107700.0,107690.0,0.19250229]
["bitfinex","BTCUSD",1750878889556,0.8578489,107700.0,107690.0,0.20178811]
["bitfinex","BTCUSD",1750878889789,0.6447242,107700.0,107690.0,0.20178811]
["bitfinex","BTCUSD",1750878890000,0.79495924,107700.0,107690.0,0.19250229]
["bitfinex","BTCUSD",1750878890217,0.79495924,107700.0,107690.0,0.00678403]
["bitfinex","BTCUSD",1750878890990,0.37296187,107700.0,107690.0,0.00678403]
["bitfinex","BTCUSD",1750878891448,0.79495924,107700.0,107690.0,0.00678403]
["bitfinex","BTCUSD",1750878892711,0.83923924,107700.0,107690.0,0.20178811]
["bitfinex","BTCUSD",1750878892924,0.63555615,107710.0,107700.0,0.18570102]
["bitfinex","BTCUSD",1750878893107,0.63555615,107710.0,107700.0,0.20427077]
["bitfinex","BTCUSD",1750878893108,0.96624909,107710.0,107700.0,0.20427077]
["bitfinex","BTCUSD",1750878893354,1.12568909,107710.0,107700.0,0.20427077]
["bitfinex","BTCUSD",1750878893818,1.12568909,107710.0,107700.0,0.22284009]
["bitfinex","BTCUSD",1750878894040,1.12568909,107710.0,107700.0,0.20110102]
["bitfinex","BTCUSD",1750878894258,1.12568909,107710.0,107700.0,0.21038607]
["bitfinex","BTCUSD",1750878894548,1.12568909,107710.0,107700.0,0.21967103]
["bitfinex","BTCUSD",1750878896509,0.96624909,107710.0,107700.0,0.21967103]
["bitfinex","BTCUSD",1750878896721,1.12548909,107710.0,107700.0,0.21967103]
["bitfinex","BTCUSD",1750878898080,0.96624909,107710.0,107700.0,0.22895582]
["bitfinex","BTCUSD",1750878898283,0.5535359,107710.0,107700.0,0.25444044]
["bitfinex","BTCUSD",1750878898492,0.7125759,107710.0,107700.0,0.25444044]
["bitfinex","BTCUSD",1750878898903,0.5535359,107710.0,107700.0,0.23587103]
["bitfinex","BTCUSD",1750878899105,0.70329172,107710.0,107700.0,0.23587103]
["bitfinex","BTCUSD",1750878899665,0.70329172,107710.0,107700.0,0.04088505]
["bitfinex","BTCUSD",1750878899879,0.70329172,107710.0,107700.0,0.0316]
["bitfinex","BTCUSD",1750878900088,1.12528909,107710.0,107700.0,0.0316]
["bitfinex","BTCUSD",1750878900290,1.12528909,107710.0,107700.0,0.22658607]
["bitfinex","BTCUSD",1750878900734,0.96624909,107710.0,107700.0,0.22658607]
["bitfinex","BTCUSD",1750878900956,0.96624909,107710.0,107700.0,0.24515573]
["bitfinex","BTCUSD",1750878900957,0.20425172,107710.0,107700.0,0.24515573]
["bitfinex","BTCUSD",1750878901166,0.36309172,107710.0,107700.0,0.23587103]
["bitfinex","BTCUSD",1750878901586,0.78504909,107710.0,107700.0,0.23587103]
["bitfinex","BTCUSD",1750878902019,0.60864949,107710.0,107700.0,0.25444052]
["bitfinex","BTCUSD",1750878902240,0.79433327,107710.0,107700.0,0.25444052]
["bitfinex","BTCUSD",1750878903042,0.78504943,107710.0,107700.0,0.2451559]
["bitfinex","BTCUSD",1750878903255,0.77568533,107710.0,107700.0,0.2451559]
["bitfinex","BTCUSD",1750878903469,0.76640115,107710.0,107700.0,0.2451559]
["bitfinex","BTCUSD",1750878903677,0.76632115,107710.0,107700.0,0.2544406]
["bitfinex","BTCUSD",1750878903885,0.76632115,107710.0,107700.0,0.2451559]
["bitfinex","BTCUSD",1750878904328,0.76632115,107710.0,107700.0,0.22658607]
["bitfinex","BTCUSD",1750878904534,0.76632115,107710.0,107700.0,0.0154]
["bitfinex","BTCUSD",1750878904743,0.76632115,107710.0,107700.0,0.20110102]
["bitfinex","BTCUSD",1750878904954,0.8617911,107710.0,107700.0,0.0154]
["bitfinex","BTCUSD",1750878905169,0.19498598,107700.0,107690.0,0.00478403]
["bitfinex","BTCUSD",1750878905389,0.6447242,107700.0,107690.0,0.00478403]
["bitfinex","BTCUSD",1750878905650,0.6315242,107700.0,107690.0,0.19050229]
["bitfinex","BTCUSD",1750878905859,0.6315242,107700.0,107690.0,0.1997882]
["bitfinex","BTCUSD",1750878906067,0.6315242,107700.0,107690.0,0.00478403]
["bitfinex","BTCUSD",1750878907029,0.72699415,107700.0,107690.0,0.00478403]
["bitfinex","BTCUSD",1750878907236,0.6315242,107700.0,107690.0,0.0066106]
["bitfinex","BTCUSD",1750878907886,0.6315242,107700.0,107690.0,0.0076106]
["bitfinex","BTCUSD",1750878908297,0.6315242,107700.0,107690.0,0.0056106]
["bitfinex","BTCUSD",1750878908501,0.20952683,107700.0,107690.0,0.0056106]
["bitfinex","BTCUSD",1750878908707,0.6315242,107700.0,107690.0,0.0056106]
["bitfinex","BTCUSD",1750878908916,0.6315242,107700.0,107690.0,0.19032886]
["bitfinex","BTCUSD",1750878909124,0.6315242,107700.0,107690.0,0.19961477]
["bitfinex","BTCUSD",1750878909336,0.62223924,107700.0,107690.0,0.0046106]
["bitfinex","BTCUSD",1750878909547,0.30891182,107700.0,107690.0,0.0046106]
["bitfinex","BTCUSD",1750878909750,0.73090919,107700.0,107690.0,0.0046106]
["bitfinex","BTCUSD",1750878910195,0.82841105,107700.0,107690.0,0.0046106]
["bitfinex","BTCUSD",1750878910421,0.82941105,107700.0,107690.0,0.0046106]
["bitfinex","BTCUSD",1750878916076,0.85728905,107700.0,107690.0,0.0046106]
["bitfinex","BTCUSD",1750878919477,0.85528905,107700.0,107690.0,0.0046106]
["bitfinex","BTCUSD",1750878923083,0.84208905,107700.0,107690.0,0.0046106]
["bitfinex","BTCUSD",1750878923533,0.32462173,107700.0,107690.0,0.0211106]
["bitfinex","BTCUSD",1750878923741,0.7466191,107700.0,107690.0,0.0211106]
["bitfinex","BTCUSD",1750878924389,0.7466191,107700.0,107690.0,0.0201106]
["bitfinex","BTCUSD",1750878925521,0.7466191,107700.0,107690.0,0.0211106]
["bitfinex","BTCUSD",1750878926158,0.9476591,107700.0,107690.0,0.22272886]
["bitfinex","BTCUSD",1750878926367,0.65111724,107700.0,107690.0,0.24130042]
["bitfinex","BTCUSD",1750878926570,0.40236187,107700.0,107690.0,0.24130042]
["bitfinex","BTCUSD",1750878926757,0.50461163,107700.0,107690.0,0.24130042]
["bitfinex","BTCUSD",1750878927208,0.50461163,107700.0,107690.0,0.25058598]
["bitfinex","BTCUSD",1750878927415,0.42093153,107700.0,107690.0,0.24130042]
["bitfinex","BTCUSD",1750878928031,0.20119487,107700.0,107690.0,0.25987146]
["bitfinex","BTCUSD",1750878928235,0.39618059,107700.0,107690.0,0.26915685]
["bitfinex","BTCUSD",1750878928441,0.40546564,107700.0,107690.0,0.25987146]
["bitfinex","BTCUSD",1750878928665,0.3961812,107700.0,107690.0,0.25987146]
["bitfinex","BTCUSD",1750878928879,0.17720889,107700.0,107690.0,0.26915676]
["bitfinex","BTCUSD",1750878929085,0.19577795,107700.0,107690.0,0.26915676]
["bitfinex","BTCUSD",1750878929297,0.18649325,107700.0,107690.0,0.26915676]
["bitfinex","BTCUSD",1750878929501,0.19577812,107700.0,107690.0,0.26915676]
["bitfinex","BTCUSD",1750878930156,0.20506308,107700.0,107690.0,0.26915676]
["bitfinex","BTCUSD",1750878930580,0.19577812,107700.0,107690.0,0.26915676]
["bitfinex","BTCUSD",1750878931017,0.11631878,107700.0,107690.0,0.26915676]
["bitfinex","BTCUSD",1750878931234,0.03813812,107700.0,107690.0,0.26915676]
["bitfinex","BTCUSD",1750878931442,0.02885325,107700.0,107690.0,0.26915676]
["bitfinex","BTCUSD",1750878932090,0.03813795,107700.0,107690.0,0.26915676]
["bitfinex","BTCUSD",1750878932359,0.02885316,107700.0,107690.0,0.26915676]
["bitfinex","BTCUSD",1750878932611,0.03813786,107700.0,107690.0,0.26915676]
["bitfinex","BTCUSD",1750878933040,0.01956863,107700.0,107690.0,0.26915676]
["bitfinex","BTCUSD",1750878933250,0.02885325,107700.0,107690.0,0.26915676]
["bitfinex","BTCUSD",1750878933463,0.03813804,107700.0,107690.0,0.26915676]
["bitfinex","BTCUSD",1750878933668,0.02885325,107700.0,107690.0,0.26915676]
["bitfinex","BTCUSD",1750878933877,0.03813804,107700.0,107690.0,0.26915676]
["bitfinex","BTCUSD",1750878934090,0.04742291,107700.0,107690.0,0.26915676]
["bitfinex","BTCUSD",1750878934504,0.02885325,107700.0,107690.0,0.26915676]
["bitfinex","BTCUSD",1750878934709,0.03813795,107700.0,107690.0,0.26915676]
["bitfinex","BTCUSD",1750878934916,0.04742282,107700.0,107690.0,0.26915676]
["bitfinex","BTCUSD",1750878935323,0.03813795,107700.0,107690.0,0.26915676]
["bitfinex","BTCUSD",1750878935569,0.07817091,107700.0,107690.0,0.26915676]
["bitfinex","BTCUSD",1750878935783,0.25458826,107700.0,107690.0,0.04629642]
["bitfinex","BTCUSD",1750878935995,0.66730101,107700.0,107690.0,0.23201468]
["bitfinex","BTCUSD",1750878936422,0.65801631,107700.0,107690.0,0.0370106]
["bitfinex","BTCUSD",1750878937484,0.67255716,107700.0,107690.0,0.0211106]
["bitfinex","BTCUSD",1750878937696,0.76805902,107700.0,107690.0,0.0046106]
["bitfinex","BTCUSD",1750878938328,0.76805902,107700.0,107690.0,0.0208106]
["bitfinex","BTCUSD",1750878939464,0.76805902,107700.0,107690.0,0.0046106]
["bitfinex","BTCUSD",1750878940444,0.78125902,107700.0,107690.0,0.0046106]
["bitfinex","BTCUSD",1750878941583,0.76805902,107700.0,107690.0,0.0046106]
["bitfinex","BTCUSD",1750878943236,0.79593702,107700.0,107690.0,0.0046106]
["bitfinex","BTCUSD",1750878943439,1.13593702,107700.0,107690.0,0.0046106]
["bitfinex","BTCUSD",1750878945403,1.13593702,107700.0,107690.0,0.0208106]
["bitfinex","BTCUSD",1750878946703,1.13593702,107700.0,107690.0,0.0046106]
["bitfinex","BTCUSD",1750878947348,1.13593702,107700.0,107690.0,0.0209106]
["bitfinex","BTCUSD",1750878948435,1.09590406,107700.0,107690.0,0.20662886]
["bitfinex","BTCUSD",1750878948646,1.29538406,107700.0,107690.0,0.0367106]
["bitfinex","BTCUSD",1750878951086,0.87338669,107700.0,107690.0,0.0367106]
["bitfinex","BTCUSD",1750878951313,1.29538406,107700.0,107690.0,0.0367106]
["bitfinex","BTCUSD",1750878955593,1.29538406,107700.0,107690.0,0.0377106]
["bitfinex","BTCUSD",1750878956014,1.39041234,107700.0,107690.0,0.0377106]
["bitfinex","BTCUSD",1750878957409,1.19093234,107700.0,107690.0,0.0377106]
["bitfinex","BTCUSD",1750878957590,1.39037234,107700.0,107690.0,0.0377106]
["bitfinex","BTCUSD",1750878963215,1.39037234,107700.0,107690.0,0.0219106]
["bitfinex","BTCUSD",1750878963417,1.45357234,107700.0,107690.0,0.0056106]
["bitfinex","BTCUSD",1750878963604,1.45557234,107700.0,107690.0,0.0056106]
["bitfinex","BTCUSD",1750878964176,1.45457234,107700.0,107690.0,0.0056106]
["bitfinex","BTCUSD",1750878964584,1.45557234,107700.0,107690.0,0.0056106]
["bitfinex","BTCUSD",1750878964817,1.45357234,107700.0,107690.0,0.0056106]
["bitfinex","BTCUSD",1750878965171,1.45557234,107700.0,107690.0,0.0056106]
["bitfinex","BTCUSD",1750878965925,1.45757234,107700.0,107690.0,0.0056106]
["bitfinex","BTCUSD",1750878968095,1.47278338,107700.0,107690.0,0.0056106]
["bitfinex","BTCUSD",1750878968315,1.57044338,107700.0,107690.0,0.0056106]
["bitfinex","BTCUSD",1750878968538,1.49503375,107700.0,107690.0,0.0056106]
["bitfinex","BTCUSD",1750878968976,1.99483618,107700.0,107690.0,0.0056106]
["bitfinex","BTCUSD",1750878969184,0.64086564,107670.0,107660.0,0.02864571]
["bitfinex","BTCUSD",1750878969398,0.64086564,107670.0,107660.0,0.02878533]
["bitfinex","BTCUSD",1750878969399,0.93549559,107670.0,107660.0,0.02878533]
["bitfinex","BTCUSD",1750878970068,0.60900008,107670.0,107660.0,0.02878533]
["bitfinex","BTCUSD",1750878970332,1.03099745,107670.0,107660.0,0.01583962]
["bitfinex","BTCUSD",1750878970769,1.03199745,107670.0,107660.0,0.01583962]
["bitfinex","BTCUSD",1750878970989,1.37199745,107670.0,107660.0,0.01583962]
["bitfinex","BTCUSD",1750878971219,1.38116889,107670.0,107660.0,0.01583962]
["bitfinex","BTCUSD",1750878971430,1.43116889,107670.0,107660.0,0.00013962]
["bitfinex","BTCUSD",1750878971849,1.43116889,107670.0,107660.0,0.0161529]
["bitfinex","BTCUSD",1750878972068,1.43116889,107670.0,107660.0,0.0160662]
["bitfinex","BTCUSD",1750878972304,1.31322241,107670.0,107660.0,0.0310662]
["bitfinex","BTCUSD",1750878972514,1.31322241,107670.0,107660.0,0.0330662]
["bitfinex","BTCUSD",1750878972724,1.11406241,107670.0,107660.0,0.0330662]
["bitfinex","BTCUSD",1750878972945,1.31322241,107670.0,107660.0,0.0330662]
["bitfinex","BTCUSD",1750878973177,1.31322241,107670.0,107660.0,0.0180662]
["bitfinex","BTCUSD",1750878973391,1.45869236,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1750878973853,1.47439236,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1750878974753,0.19505833,107660.0,107650.0,0.015]
["bitfinex","BTCUSD",1750878974962,0.86935756,107660.0,107650.0,0.03093963]
["bitfinex","BTCUSD",1750878975626,0.89724656,107660.0,107650.0,0.03093963]
["bitfinex","BTCUSD",1750878975833,0.99271651,107660.0,107650.0,0.03093963]
["bitfinex","BTCUSD",1750878977396,0.99271651,107660.0,107650.0,0.03193963]
["bitfinex","BTCUSD",1750878978171,0.89724656,107660.0,107650.0,0.03193963]
["bitfinex","BTCUSD",1750878978729,0.93960656,107660.0,107650.0,0.03193963]
["bitfinex","BTCUSD",1750878982712,0.51760919,107660.0,107650.0,0.03193963]
["bitfinex","BTCUSD",1750878982928,0.93960656,107660.0,107650.0,0.03193963]
["bitfinex","BTCUSD",1750878983585,0.7497348,107660.0,107650.0,0.2177269]
["bitfinex","BTCUSD",1750878983823,0.43664818,107660.0,107650.0,0.03193963]
["bitfinex","BTCUSD",1750878984255,0.53311813,107660.0,107650.0,0.03193963]
["bitfinex","BTCUSD",1750878984465,0.53211813,107660.0,107650.0,0.03193963]
["bitfinex","BTCUSD",1750878984686,0.53311813,107660.0,107650.0,0.03193963]
["bitfinex","BTCUSD",1750878984906,0.9551155,107660.0,107650.0,0.03193963]
["bitfinex","BTCUSD",1750878987290,0.43764818,107660.0,107650.0,0.03193963]
["bitfinex","BTCUSD",1750878988368,0.85964555,107660.0,107650.0,0.03193963]
["bitfinex","BTCUSD",1750878989024,0.42310733,107660.0,107650.0,0.03193963]
["bitfinex","BTCUSD",1750878989263,0.8451047,107660.0,107650.0,0.03193963]
["bitfinex","BTCUSD",1750878990632,0.42310733,107660.0,107650.0,0.03193963]
["bitfinex","BTCUSD",1750878993803,0.42306733,107660.0,107650.0,0.03193963]
["bitfinex","BTCUSD",1750878994749,0.22394733,107660.0,107650.0,0.2177269]
["bitfinex","BTCUSD",1750878994980,0.3992832,107660.0,107650.0,0.22701617]
["bitfinex","BTCUSD",1750878995211,0.3992832,107660.0,107650.0,0.25488347]
["bitfinex","BTCUSD",1750878995433,0.3713942,107660.0,107650.0,0.2641724]
["bitfinex","BTCUSD",1750878995797,0.3713942,107660.0,107650.0,0.25488347]
["bitfinex","BTCUSD",1750878996002,0.35281833,107660.0,107650.0,0.24559446]
["bitfinex","BTCUSD",1750878996607,0.37139489,107660.0,107650.0,0.25488339]
["bitfinex","BTCUSD",1750878997795,0.36210683,107660.0,107650.0,0.24559446]
["bitfinex","BTCUSD",1750878997996,0.36210639,107660.0,107650.0,0.2548833]
["bitfinex","BTCUSD",1750878998205,0.3713948,107660.0,107650.0,0.25488347]
["bitfinex","BTCUSD",1750878998404,0.01957587,107660.0,107650.0,0.68616968]
["bitfinex","BTCUSD",1750878998610,0.16700781,107660.0,107650.0,0.68616916]
["bitfinex","BTCUSD",1750878998809,0.17629587,107660.0,107650.0,0.68616916]
["bitfinex","BTCUSD",1750878999693,0.18558419,107660.0,107650.0,0.68616916]
["bitfinex","BTCUSD",1750878999890,0.17629587,107660.0,107650.0,0.68616916]
["bitfinex","BTCUSD",1750879000099,0.18558411,107660.0,107650.0,0.68616916]
["bitfinex","BTCUSD",1750879000275,0.17629587,107660.0,107650.0,0.68616916]
["bitfinex","BTCUSD",1750879000498,0.18558411,107660.0,107650.0,0.68616916]
["bitfinex","BTCUSD",1750879000637,0.17629587,107660.0,107650.0,0.68616916]
["bitfinex","BTCUSD",1750879000914,0.001,107660.0,107650.0,0.68616916]
["bitfinex","BTCUSD",1750879001110,0.01957561,107660.0,107650.0,0.78167102]
["bitfinex","BTCUSD",1750879001552,0.02886367,107660.0,107650.0,0.78650702]
["bitfinex","BTCUSD",1750879001966,0.03815191,107660.0,107650.0,0.78650702]
["bitfinex","BTCUSD",1750879003102,0.02886367,107660.0,107650.0,0.78650702]
["bitfinex","BTCUSD",1750879003281,0.03815182,107660.0,107650.0,0.78650702]
["bitfinex","BTCUSD",1750879003889,0.02886367,107660.0,107650.0,0.78650702]
["bitfinex","BTCUSD",1750879004058,0.03815191,107660.0,107650.0,0.78650702]
["bitfinex","BTCUSD",1750879004898,0.01028772,107660.0,107650.0,0.78650702]
["bitfinex","BTCUSD",1750879005119,0.03815183,107660.0,107650.0,0.78650702]
["bitfinex","BTCUSD",1750879006481,0.04744015,107660.0,107650.0,0.78650702]
["bitfinex","BTCUSD",1750879006694,0.03815183,107660.0,107650.0,0.36450965]
["bitfinex","BTCUSD",1750879006903,0.03815183,107660.0,107650.0,0.78650702]
["bitfinex","BTCUSD",1750879007140,0.001,107660.0,107650.0,0.78650702]
["bitfinex","BTCUSD",1750879007368,0.001,107660.0,107650.0,1.39869936]
["bitfinex","BTCUSD",1750879007593,0.04645324,107680.0,107670.0,0.666912]
["bitfinex","BTCUSD",1750879007801,0.00928599,107680.0,107670.0,0.823592]
["bitfinex","BTCUSD",1750879008012,0.01857216,107680.0,107670.0,0.823592]
["bitfinex","BTCUSD",1750879008231,0.00928599,107680.0,107670.0,0.823592]
["bitfinex","BTCUSD",1750879008504,0.01857216,107680.0,107670.0,0.823592]
["bitfinex","BTCUSD",1750879008951,0.0278585,107680.0,107670.0,0.823592]
["bitfinex","BTCUSD",1750879009169,0.0371451,107680.0,107670.0,0.823592]
["bitfinex","BTCUSD",1750879009384,0.22288139,107680.0,107670.0,0.39230751]
["bitfinex","BTCUSD",1750879009602,0.21359522,107680.0,107670.0,0.0313]
["bitfinex","BTCUSD",1750879009824,0.19502228,107680.0,107670.0,0.0313]
["bitfinex","BTCUSD",1750879010036,0.19502228,107680.0,107670.0,0.21705276]
["bitfinex","BTCUSD",1750879010255,0.19502228,107680.0,107670.0,0.0313]
["bitfinex","BTCUSD",1750879010478,0.19502228,107680.0,107670.0,0.23562794]
["bitfinex","BTCUSD",1750879010696,0.20430879,107680.0,107670.0,0.25420243]
["bitfinex","BTCUSD",1750879011114,0.20430879,107680.0,107670.0,0.2542026]
["bitfinex","BTCUSD",1750879011538,0.20430879,107680.0,107670.0,0.2634898]
["bitfinex","BTCUSD",1750879012739,0.20430879,107680.0,107670.0,0.25420217]
["bitfinex","BTCUSD",1750879013379,0.20430879,107680.0,107670.0,0.24491497]
["bitfinex","BTCUSD",1750879013833,0.20430879,107680.0,107670.0,0.21705276]
["bitfinex","BTCUSD",1750879014050,0.19502228,107680.0,107670.0,0.22634039]
["bitfinex","BTCUSD",1750879014488,0.01857276,107680.0,107670.0,0.2449154]
["bitfinex","BTCUSD",1750879014691,0.01857276,107680.0,107670.0,0.25420277]
["bitfinex","BTCUSD",1750879014904,0.02785944,107680.0,107670.0,0.25420277]
["bitfinex","BTCUSD",1750879015126,0.02785944,107680.0,107670.0,0.26349006]
["bitfinex","BTCUSD",1750879015352,0.02785944,107680.0,107670.0,0.25420243]
["bitfinex","BTCUSD",1750879015585,0.21359487,107680.0,107670.0,0.23562777]
["bitfinex","BTCUSD",1750879015792,0.03714613,107680.0,107670.0,0.24491514]
["bitfinex","BTCUSD",1750879016072,0.02785936,107680.0,107670.0,0.25420243]
["bitfinex","BTCUSD",1750879016287,0.02785936,107680.0,107670.0,0.26348963]
["bitfinex","BTCUSD",1750879016723,0.01857276,107680.0,107670.0,0.26348877]
["bitfinex","BTCUSD",1750879016909,0.01857276,107680.0,107670.0,0.25420174]
["bitfinex","BTCUSD",1750879017317,0.02785936,107680.0,107670.0,0.25420174]
["bitfinex","BTCUSD",1750879017745,0.01857276,107680.0,107670.0,0.26348877]
["bitfinex","BTCUSD",1750879018577,0.01857276,107680.0,107670.0,0.25420174]
["bitfinex","BTCUSD",1750879018788,0.01857276,107680.0,107670.0,0.26348877]
["bitfinex","BTCUSD",1750879019004,0.01857276,107680.0,107670.0,0.24491462]
["bitfinex","BTCUSD",1750879019209,0.01857276,107680.0,107670.0,0.25420174]
["bitfinex","BTCUSD",1750879019413,0.01857276,107680.0,107670.0,0.23562742]
["bitfinex","BTCUSD",1750879019624,0.02785944,107680.0,107670.0,0.24491462]
["bitfinex","BTCUSD",1750879020032,0.02785944,107680.0,107670.0,0.25420174]
["bitfinex","BTCUSD",1750879020180,0.01857276,107680.0,107670.0,0.25420165]
["bitfinex","BTCUSD",1750879020385,0.02785944,107680.0,107670.0,0.23562742]
["bitfinex","BTCUSD",1750879020588,0.02785944,107680.0,107670.0,0.24491462]
["bitfinex","BTCUSD",1750879020832,0.02785944,107680.0,107670.0,0.25420174]
["bitfinex","BTCUSD",1750879021160,0.01857276,107680.0,107670.0,0.25420174]
["bitfinex","BTCUSD",1750879021374,0.02785944,107680.0,107670.0,0.24491462]
["bitfinex","BTCUSD",1750879021590,0.02785944,107680.0,107670.0,0.25420174]
["bitfinex","BTCUSD",1750879021794,0.02785936,107680.0,107670.0,0.24491462]
["bitfinex","BTCUSD",1750879022019,0.01857276,107680.0,107670.0,0.25420174]
["bitfinex","BTCUSD",1750879022227,0.01857224,107680.0,107670.0,0.26348877]
["bitfinex","BTCUSD",1750879022447,0.03714527,107680.0,107670.0,0.26348877]
["bitfinex","BTCUSD",1750879022864,0.04643195,107680.0,107670.0,0.26348877]
["bitfinex","BTCUSD",1750879023291,0.22288147,107680.0,107670.0,0.24491462]
["bitfinex","BTCUSD",1750879023499,0.23216824,107680.0,107670.0,0.24491462]
["bitfinex","BTCUSD",1750879023963,0.22288199,107680.0,107670.0,0.24491462]
["bitfinex","BTCUSD",1750879024171,0.02785971,107680.0,107670.0,0.25420165]
["bitfinex","BTCUSD",1750879024596,0.21359522,107680.0,107670.0,0.24491462]
["bitfinex","BTCUSD",1750879024814,0.22288199,107680.0,107670.0,0.24491462]
["bitfinex","BTCUSD",1750879025021,0.02785971,107680.0,107670.0,0.26348877]
["bitfinex","BTCUSD",1750879025885,0.01857303,107680.0,107670.0,0.26348877]
["bitfinex","BTCUSD",1750879026144,0.44038561,107700.0,107690.0,0.18571826]
["bitfinex","BTCUSD",1750879026356,0.02796416,107700.0,107690.0,0.25326085]
["bitfinex","BTCUSD",1750879026567,0.04250501,107700.0,107690.0,0.26254642]
["bitfinex","BTCUSD",1750879026785,0.23749099,107700.0,107690.0,0.26254642]
["bitfinex","BTCUSD",1750879027213,0.23749099,107700.0,107690.0,0.26254581]
["bitfinex","BTCUSD",1750879027454,0.05178997,107700.0,107690.0,0.26268544]
["bitfinex","BTCUSD",1750879028082,0.23749099,107700.0,107690.0,0.26268544]
["bitfinex","BTCUSD",1750879028290,0.24677604,107700.0,107690.0,0.24411475]
["bitfinex","BTCUSD",1750879028503,0.24777604,107700.0,107690.0,0.23482927]
["bitfinex","BTCUSD",1750879028709,0.24777604,107700.0,107690.0,0.25340014]
["bitfinex","BTCUSD",1750879028917,0.23849142,107700.0,107690.0,0.22554371]
["bitfinex","BTCUSD",1750879029119,0.23849142,107700.0,107690.0,0.03053963]
["bitfinex","BTCUSD",1750879029120,0.29431157,107700.0,107690.0,0.03053963]
["bitfinex","BTCUSD",1750879029934,0.29631157,107700.0,107690.0,0.03053963]
["bitfinex","BTCUSD",1750879030992,0.23120655,107700.0,107690.0,0.01523963]
["bitfinex","BTCUSD",1750879031447,0.23120655,107700.0,107690.0,0.03093963]
["bitfinex","BTCUSD",1750879032451,0.23120655,107700.0,107690.0,0.22594371]
["bitfinex","BTCUSD",1750879032931,0.22192159,107700.0,107690.0,0.03093963]
["bitfinex","BTCUSD",1750879035621,1.09752082,107700.0,107690.0,0.00013963]
["bitfinex","BTCUSD",1750879035822,1.19299077,107700.0,107690.0,0.00013963]
["bitfinex","BTCUSD",1750879037280,1.24299077,107700.0,107690.0,0.00013963]
["bitfinex","BTCUSD",1750879037537,1.24950812,107700.0,107690.0,0.00013963]
["bitfinex","BTCUSD",1750879037716,1.2581981,107700.0,107690.0,0.00013963]
["bitfinex","BTCUSD",1750879038783,1.24950812,107700.0,107690.0,0.00013963]
["bitfinex","BTCUSD",1750879038963,1.25819848,107700.0,107690.0,0.00013963]
["bitfinex","BTCUSD",1750879039728,1.25168113,107700.0,107690.0,0.00013963]
["bitfinex","BTCUSD",1750879039942,1.25819767,107700.0,107690.0,0.00013963]
["bitfinex","BTCUSD",1750879040153,1.25819767,107700.0,107650.0,0.004836]
["bitfinex","BTCUSD",1750879040154,0.55888724,107660.0,107650.0,0.004836]
["bitfinex","BTCUSD",1750879040368,1.37045642,107660.0,107650.0,0.00490616]
["bitfinex","BTCUSD",1750879041447,1.39834542,107660.0,107650.0,0.00490616]
["bitfinex","BTCUSD",1750879041857,1.40034542,107660.0,107650.0,0.00490616]
["bitfinex","BTCUSD",1750879042593,1.40334542,107660.0,107650.0,0.00490616]
["bitfinex","BTCUSD",1750879043003,1.30787547,107660.0,107650.0,0.00490616]
["bitfinex","BTCUSD",1750879049265,1.30787547,107660.0,107650.0,0.02080616]
["bitfinex","BTCUSD",1750879050463,1.10927547,107660.0,107650.0,0.02080616]
["bitfinex","BTCUSD",1750879050662,1.30787547,107660.0,107650.0,0.03680616]
["bitfinex","BTCUSD",1750879052403,0.8858381,107660.0,107650.0,0.03680616]
["bitfinex","BTCUSD",1750879052622,1.30783547,107660.0,107650.0,0.03680616]
["bitfinex","BTCUSD",1750879053603,1.40330542,107660.0,107650.0,0.03680616]
["bitfinex","BTCUSD",1750879055672,1.20474542,107660.0,107650.0,0.03680616]
["bitfinex","BTCUSD",1750879055899,1.40330542,107660.0,107650.0,0.03680616]
["bitfinex","BTCUSD",1750879056758,1.40330542,107660.0,107650.0,0.02080616]
["bitfinex","BTCUSD",1750879057810,1.30783547,107660.0,107650.0,0.03690616]
["bitfinex","BTCUSD",1750879058048,0.59177624,107660.0,107650.0,0.03690616]
["bitfinex","BTCUSD",1750879058262,1.21229361,107660.0,107650.0,0.03690616]
["bitfinex","BTCUSD",1750879059450,1.21213361,107660.0,107650.0,0.03690616]
["bitfinex","BTCUSD",1750879059667,1.18424461,107660.0,107650.0,0.03690616]
["bitfinex","BTCUSD",1750879060340,1.27971456,107660.0,107650.0,0.03690616]
["bitfinex","BTCUSD",1750879063129,1.08135456,107660.0,107650.0,0.03690616]
["bitfinex","BTCUSD",1750879063310,1.27971456,107660.0,107650.0,0.03690616]
["bitfinex","BTCUSD",1750879064406,0.005,107660.0,107650.0,0.67255783]
["bitfinex","BTCUSD",1750879064611,0.18914436,107660.0,107650.0,0.67255783]
["bitfinex","BTCUSD",1750879065045,0.37491437,107660.0,107650.0,0.24127171]
["bitfinex","BTCUSD",1750879065250,0.37491498,107660.0,107650.0,0.2319827]
["bitfinex","BTCUSD",1750879065476,0.17056789,107660.0,107650.0,0.25984983]
["bitfinex","BTCUSD",1750879065681,0.17056789,107660.0,107650.0,0.26913858]
["bitfinex","BTCUSD",1750879065883,0.17985595,107660.0,107650.0,0.26913858]
["bitfinex","BTCUSD",1750879066215,0.01428789,107660.0,107650.0,0.26913858]
["bitfinex","BTCUSD",1750879066424,0.17056789,107660.0,107650.0,0.26913858]
["bitfinex","BTCUSD",1750879066634,0.18914427,107660.0,107650.0,0.26913858]
["bitfinex","BTCUSD",1750879066840,0.18914427,107660.0,107650.0,0.69113595]
["bitfinex","BTCUSD",1750879067644,0.37491428,107660.0,107650.0,0.26913858]
["bitfinex","BTCUSD",1750879067856,0.22792269,107660.0,107650.0,0.26913858]
["bitfinex","BTCUSD",1750879068040,0.38416269,107660.0,107650.0,0.26913858]
["bitfinex","BTCUSD",1750879068270,0.19839268,107660.0,107650.0,0.26913858]
["bitfinex","BTCUSD",1750879068715,0.38416269,107660.0,107650.0,0.25056099]
["bitfinex","BTCUSD",1750879068923,0.36558674,107660.0,107650.0,0.25056099]
["bitfinex","BTCUSD",1750879069379,0.36558674,107660.0,107650.0,0.25985]
["bitfinex","BTCUSD",1750879071296,0.36558674,107660.0,107650.0,0.26913893]
["bitfinex","BTCUSD",1750879071510,0.36558674,107660.0,107650.0,0.25056099]
["bitfinex","BTCUSD",1750879071725,0.36558674,107660.0,107650.0,0.2319827]
["bitfinex","BTCUSD",1750879071945,0.35629842,107660.0,107650.0,0.24127189]
["bitfinex","BTCUSD",1750879072124,0.35629842,107660.0,107650.0,0.25056099]
["bitfinex","BTCUSD",1750879073800,0.17981656,107660.0,107650.0,0.25056099]
["bitfinex","BTCUSD",1750879074017,0.36558657,107660.0,107650.0,0.26913884]
["bitfinex","BTCUSD",1750879074775,0.37487507,107660.0,107650.0,0.25985]
["bitfinex","BTCUSD",1750879075441,0.37487507,107660.0,107650.0,0.2319827]
["bitfinex","BTCUSD",1750879075668,0.36558692,107660.0,107650.0,0.2319827]
["bitfinex","BTCUSD",1750879075870,0.35629851,107660.0,107650.0,0.22269343]
["bitfinex","BTCUSD",1750879076071,0.87376583,107660.0,107650.0,0.03690616]
["bitfinex","BTCUSD",1750879076279,0.92097818,107660.0,107650.0,0.03690616]
["bitfinex","BTCUSD",1750879076599,0.82550823,107660.0,107650.0,0.03690616]
["bitfinex","BTCUSD",1750879080844,0.92101009,107660.0,107650.0,0.02080616]
["bitfinex","BTCUSD",1750879081464,0.92101009,107660.0,107650.0,0.03710616]
["bitfinex","BTCUSD",1750879082973,0.94889709,107660.0,107650.0,0.03710616]
["bitfinex","BTCUSD",1750879083397,0.52689972,107660.0,107650.0,0.03710616]
["bitfinex","BTCUSD",1750879083601,0.94889709,107660.0,107650.0,0.03710616]
["bitfinex","BTCUSD",1750879087739,0.96853469,107660.0,107650.0,0.03710616]
["bitfinex","BTCUSD",1750879088467,0.96853469,107660.0,107650.0,0.02080616]
["bitfinex","BTCUSD",1750879090639,1.30853469,107660.0,107650.0,0.02080616]
["bitfinex","BTCUSD",1750879090859,1.32383469,107660.0,107650.0,0.00490616]
["bitfinex","BTCUSD",1750879091558,1.33035493,107660.0,107650.0,0.00490616]
["bitfinex","BTCUSD",1750879091779,1.38035493,107660.0,107650.0,0.00490616]
["bitfinex","BTCUSD",1750879092269,1.35853469,107660.0,107650.0,0.00490616]
["bitfinex","BTCUSD",1750879092485,1.28865709,107660.0,107650.0,0.03720616]
["bitfinex","BTCUSD",1750879092702,1.09069709,107660.0,107650.0,0.03720616]
["bitfinex","BTCUSD",1750879092921,1.28865709,107660.0,107650.0,0.03720616]
["bitfinex","BTCUSD",1750879093141,1.33865709,107660.0,107650.0,0.03720616]
["bitfinex","BTCUSD",1750879093383,1.43412704,107660.0,107650.0,0.02150616]
["bitfinex","BTCUSD",1750879094083,1.38412704,107660.0,107650.0,0.02150616]
["bitfinex","BTCUSD",1750879094498,1.28865709,107660.0,107650.0,0.03660616]
["bitfinex","BTCUSD",1750879095071,1.33865709,107660.0,107650.0,0.03660616]
["bitfinex","BTCUSD",1750879095277,1.28865709,107660.0,107650.0,0.03660616]
["bitfinex","BTCUSD",1750879100252,1.28861709,107660.0,107650.0,0.02150616]
["bitfinex","BTCUSD",1750879103438,1.28861709,107660.0,107650.0,0.03800616]
["bitfinex","BTCUSD",1750879103646,1.38408704,107660.0,107650.0,0.03800616]
["bitfinex","BTCUSD",1750879104899,1.38408704,107660.0,107650.0,0.02150616]
["bitfinex","BTCUSD",1750879105323,1.28361709,107660.0,107650.0,0.03800616]
["bitfinex","BTCUSD",1750879107551,1.08569709,107660.0,107650.0,0.03800616]
["bitfinex","BTCUSD",1750879107764,1.28353709,107660.0,107650.0,0.03800616]
["bitfinex","BTCUSD",1750879108776,0.56819786,107660.0,107650.0,0.03800616]
["bitfinex","BTCUSD",1750879108994,1.18803523,107660.0,107650.0,0.03800616]
["bitfinex","BTCUSD",1750879110682,0.76603786,107660.0,107650.0,0.03800616]
["bitfinex","BTCUSD",1750879112307,0.76603786,107660.0,107650.0,0.03800616]
["bitfinex","BTCUSD",1750879112949,1.18803523,107660.0,107650.0,0.03800616]
["bitfinex","BTCUSD",1750879115909,1.28350518,107660.0,107650.0,0.03800616]
["bitfinex","BTCUSD",1750879116111,1.18803523,107660.0,107650.0,0.03800616]
["bitfinex","BTCUSD",1750879121022,1.18803523,107660.0,107650.0,0.02150616]
["bitfinex","BTCUSD",1750879121225,1.18803523,107660.0,107650.0,0.03780616]
["bitfinex","BTCUSD",1750879129923,0.56819786,107660.0,107650.0,0.03780616]
["bitfinex","BTCUSD",1750879130155,0.76559786,107660.0,107650.0,0.03780616]
["bitfinex","BTCUSD",1750879131265,0.76559786,107660.0,107650.0,0.23288279]
["bitfinex","BTCUSD",1750879131697,0.76559786,107660.0,107650.0,0.03780616]
["bitfinex","BTCUSD",1750879132357,0.55365701,107660.0,107650.0,0.23288279]
["bitfinex","BTCUSD",1750879132593,0.76959357,107660.0,107650.0,0.23288279]
["bitfinex","BTCUSD",1750879133250,0.76030542,107660.0,107650.0,0.03780616]
["bitfinex","BTCUSD",1750879134109,0.76030542,107660.0,107650.0,0.22359343]
["bitfinex","BTCUSD",1750879134604,0.76030542,107660.0,107650.0,0.23288279]
["bitfinex","BTCUSD",1750879135026,0.61294542,107660.0,107650.0,0.23288279]
["bitfinex","BTCUSD",1750879135255,0.05,107660.0,107650.0,0.85294211]
["bitfinex","BTCUSD",1750879135482,0.05,107660.0,107650.0,0.89608692]
["bitfinex","BTCUSD",1750879135745,0.0344,107660.0,107650.0,0.89608692]
["bitfinex","BTCUSD",1750879136866,0.0344,107660.0,107650.0,0.90008692]
["bitfinex","BTCUSD",1750879137123,0.0344,107660.0,107650.0,0.90208692]
["bitfinex","BTCUSD",1750879138278,0.0344,107660.0,107650.0,1.05764692]
["bitfinex","BTCUSD",1750879139562,0.0344,107660.0,107650.0,0.98295386]
["bitfinex","BTCUSD",1750879143025,0.0344,107660.0,107650.0,0.97287386]
["bitfinex","BTCUSD",1750879146126,0.0344,107660.0,107650.0,1.31287386]
["bitfinex","BTCUSD",1750879146564,0.0022,107660.0,107650.0,1.31287386]
["bitfinex","BTCUSD",1750879147008,0.2554553,107710.0,107700.0,0.23587068]
["bitfinex","BTCUSD",1750879147275,0.0002,107710.0,107700.0,0.66715249]
["bitfinex","BTCUSD",1750879147488,0.01876725,107710.0,107700.0,0.66715249]
["bitfinex","BTCUSD",1750879147703,0.02805109,107710.0,107700.0,0.66715249]
["bitfinex","BTCUSD",1750879148175,0.01876725,107710.0,107700.0,0.66715249]
["bitfinex","BTCUSD",1750879148431,0.0012,107710.0,107700.0,0.66729206]
["bitfinex","BTCUSD",1750879148891,0.01048358,107710.0,107700.0,0.66729206]
["bitfinex","BTCUSD",1750879149094,0.0012,107710.0,107700.0,0.66729206]
["bitfinex","BTCUSD",1750879150612,0.0012,107710.0,107700.0,0.76279392]
["bitfinex","BTCUSD",1750879151064,0.0012,107710.0,107700.0,0.34079655]
["bitfinex","BTCUSD",1750879151282,0.0012,107710.0,107700.0,0.76279392]
["bitfinex","BTCUSD",1750879153977,0.01048341,107710.0,107700.0,0.77212998]
["bitfinex","BTCUSD",1750879154409,0.0012,107710.0,107700.0,0.81539856]
["bitfinex","BTCUSD",1750879154629,0.0012,107710.0,107700.0,1.19687856]
["bitfinex","BTCUSD",1750879155943,0.0012,107710.0,107700.0,1.19987856]
["bitfinex","BTCUSD",1750879156156,0.0002,107710.0,107700.0,1.19987856]
["bitfinex","BTCUSD",1750879156587,0.0002,107710.0,107700.0,1.20187856]
["bitfinex","BTCUSD",1750879157029,0.0002,107710.0,107700.0,1.47397856]
["bitfinex","BTCUSD",1750879157895,0.0002,107710.0,107700.0,1.05198119]
["bitfinex","BTCUSD",1750879158108,0.0002,107710.0,107700.0,1.47397856]
["bitfinex","BTCUSD",1750879158802,0.0002,107710.0,107700.0,1.62925856]
["bitfinex","BTCUSD",1750879161021,0.0502,107710.0,107700.0,1.62925856]
["bitfinex","BTCUSD",1750879161445,0.0502,107710.0,107700.0,1.6199225]
["bitfinex","BTCUSD",1750879163131,0.0502,107710.0,107700.0,1.8099225]
["bitfinex","BTCUSD",1750879163558,0.0502,107710.0,107700.0,1.81930387]
["bitfinex","BTCUSD",1750879167693,0.00176103,107720.0,107710.0,0.2135353]
["bitfinex","BTCUSD",1750879167905,0.0002,107730.0,107720.0,1.42851022]
["bitfinex","BTCUSD",1750879168121,0.0002,107730.0,107720.0,1.76404561]
["bitfinex","BTCUSD",1750879168778,0.0002,107730.0,107720.0,1.77140961]
["bitfinex","BTCUSD",1750879169453,0.0002,107730.0,107720.0,1.77440961]
["bitfinex","BTCUSD",1750879171839,0.0002,107730.0,107720.0,1.77940961]
["bitfinex","BTCUSD",1750879178357,0.0002,107730.0,107720.0,2.05150961]
["bitfinex","BTCUSD",1750879178785,0.0002,107740.0,107730.0,0.39509565]
["bitfinex","BTCUSD",1750879178993,0.00736395,107750.0,107740.0,1.42907057]
["bitfinex","BTCUSD",1750879179224,0.00736395,107750.0,107740.0,1.7349806]
["bitfinex","BTCUSD",1750879179440,0.0002,107760.0,107750.0,1.57905075]
["bitfinex","BTCUSD",1750879179656,0.0002,107760.0,107750.0,1.91189993]
["bitfinex","BTCUSD",1750879180323,0.0002,107760.0,107750.0,1.9120395]
["bitfinex","BTCUSD",1750879181024,0.0002,107760.0,107750.0,1.7155195]
["bitfinex","BTCUSD",1750879181249,0.0002,107760.0,107750.0,1.07300476]
["bitfinex","BTCUSD",1750879181466,0.0002,107760.0,107750.0,1.9169995]
["bitfinex","BTCUSD",1750879181914,0.0002,107760.0,107750.0,1.94425362]
["bitfinex","BTCUSD",1750879182132,0.0002,107760.0,107750.0,1.94625362]
["bitfinex","BTCUSD",1750879182780,0.0002,107760.0,107750.0,1.74977362]
["bitfinex","BTCUSD",1750879182995,0.0002,107760.0,107750.0,1.94609362]
["bitfinex","BTCUSD",1750879183440,0.0002,107760.0,107750.0,2.14609362]
["bitfinex","BTCUSD",1750879183651,0.00011361,107760.0,107750.0,2.14609362]
["bitfinex","BTCUSD",1750879186098,0.00011361,107760.0,107750.0,1.59977362]
["bitfinex","BTCUSD",1750879186331,0.00011361,107760.0,107750.0,0.41577888]
["bitfinex","BTCUSD",1750879186566,0.00011361,107760.0,107750.0,1.03405625]
["bitfinex","BTCUSD",1750879187418,0.00011361,107760.0,107750.0,1.45605362]
["bitfinex","BTCUSD",1750879187626,0.00011361,107760.0,107750.0,1.79605362]
["bitfinex","BTCUSD",1750879188061,0.0002,107780.0,107770.0,0.21341641]
["bitfinex","BTCUSD",1750879188270,0.0002,107780.0,107770.0,0.95929586]
["bitfinex","BTCUSD",1750879188485,0.0002,107780.0,107770.0,1.51383671]
["bitfinex","BTCUSD",1750879188902,0.0002,107780.0,107770.0,1.78593671]
["bitfinex","BTCUSD",1750879189289,0.0002,107780.0,107770.0,2.10698271]
["bitfinex","BTCUSD",1750879189524,0.0002,107780.0,107770.0,2.10898271]
["bitfinex","BTCUSD",1750879189748,0.0002,107780.0,107770.0,1.85030271]
["bitfinex","BTCUSD",1750879190589,0.0002,107780.0,107770.0,1.81971586]
["bitfinex","BTCUSD",1750879190794,0.0002,107780.0,107770.0,1.54761586]
["bitfinex","BTCUSD",1750879192317,0.0002,107780.0,107770.0,1.54757586]
["bitfinex","BTCUSD",1750879193254,0.0002,107780.0,107770.0,1.35133586]
["bitfinex","BTCUSD",1750879193480,0.0002,107780.0,107770.0,1.54757586]
["bitfinex","BTCUSD",1750879193701,0.0002,107780.0,107770.0,1.35133586]
["bitfinex","BTCUSD",1750879193925,0.0002,107780.0,107770.0,1.54757586]
["bitfinex","BTCUSD",1750879195012,0.0002,107780.0,107770.0,0.92557849]
["bitfinex","BTCUSD",1750879195229,0.0002,107780.0,107770.0,1.34757586]
["bitfinex","BTCUSD",1750879195733,0.0168,107780.0,107770.0,0.34956008]
["bitfinex","BTCUSD",1750879195930,0.67787162,107780.0,107770.0,0.20185942]
["bitfinex","BTCUSD",1750879196184,0.24659678,107780.0,107770.0,0.35677942]
["bitfinex","BTCUSD",1750879196623,0.24659678,107780.0,107770.0,0.36605826]
["bitfinex","BTCUSD",1750879196845,0.24659678,107780.0,107770.0,0.37533693]
["bitfinex","BTCUSD",1750879197073,0.25587493,107780.0,107770.0,0.38461551]
["bitfinex","BTCUSD",1750879197291,0.25587493,107780.0,107770.0,0.3475404]
["bitfinex","BTCUSD",1750879197530,0.0332,107780.0,107770.0,0.38465543]
["bitfinex","BTCUSD",1750879197741,0.04247738,107780.0,107770.0,0.90015466]
["bitfinex","BTCUSD",1750879197945,0.0332,107780.0,107770.0,0.90015466]
["bitfinex","BTCUSD",1750879198162,0.0168,107780.0,107770.0,0.74519466]
["bitfinex","BTCUSD",1750879198380,0.0168,107780.0,107770.0,0.97096778]
["bitfinex","BTCUSD",1750879198827,0.0168,107780.0,107770.0,0.47827729]
["bitfinex","BTCUSD",1750879199518,0.0168,107780.0,107770.0,0.47327729]
["bitfinex","BTCUSD",1750879200140,0.0168,107780.0,107770.0,0.31819729]
["bitfinex","BTCUSD",1750879200349,0.0168,107780.0,107770.0,0.47327729]
["bitfinex","BTCUSD",1750879200802,0.06073283,107780.0,107770.0,0.47327729]
["bitfinex","BTCUSD",1750879201009,0.05145502,107780.0,107770.0,0.47327729]
["bitfinex","BTCUSD",1750879201223,0.05145502,107780.0,107770.0,0.31819729]
["bitfinex","BTCUSD",1750879201437,0.06073283,107780.0,107770.0,0.47315729]
["bitfinex","BTCUSD",1750879201652,0.06073266,107780.0,107770.0,0.47415729]
["bitfinex","BTCUSD",1750879201903,0.05145511,107780.0,107770.0,0.47423729]
["bitfinex","BTCUSD",1750879202106,0.07001099,107780.0,107770.0,0.47427729]
["bitfinex","BTCUSD",1750879202265,0.26485224,107780.0,107770.0,0.47427738]
["bitfinex","BTCUSD",1750879202468,0.26485292,107780.0,107770.0,0.47427738]
["bitfinex","BTCUSD",1750879202671,0.0700121,107780.0,107770.0,0.47427738]
["bitfinex","BTCUSD",1750879202878,0.05145554,107780.0,107770.0,0.48355579]
["bitfinex","BTCUSD",1750879203486,0.06073352,107780.0,107770.0,0.48355579]
["bitfinex","BTCUSD",1750879204246,0.07001167,107780.0,107770.0,0.48355579]
["bitfinex","BTCUSD",1750879204783,0.06073352,107780.0,107770.0,0.48355579]
["bitfinex","BTCUSD",1750879204999,0.06073283,107780.0,107770.0,0.48355579]
["bitfinex","BTCUSD",1750879205235,0.04217738,107780.0,107770.0,0.48355579]
["bitfinex","BTCUSD",1750879205472,0.06073274,107780.0,107770.0,0.48355579]
["bitfinex","BTCUSD",1750879205693,0.05145493,107780.0,107770.0,0.48355579]
["bitfinex","BTCUSD",1750879206142,0.06073257,107780.0,107770.0,0.48355579]
["bitfinex","BTCUSD",1750879207031,0.07001038,107780.0,107770.0,0.48355579]
["bitfinex","BTCUSD",1750879207500,0.06073257,107780.0,107770.0,0.48355579]
["bitfinex","BTCUSD",1750879207721,0.07928845,107780.0,107770.0,0.48355579]
["bitfinex","BTCUSD",1750879208186,0.07001047,107780.0,107770.0,0.48355579]
["bitfinex","BTCUSD",1750879208395,0.07001038,107780.0,107770.0,0.48355579]
["bitfinex","BTCUSD",1750879208610,0.06073257,107780.0,107770.0,0.48355579]
["bitfinex","BTCUSD",1750879208834,0.04217738,107780.0,107770.0,0.48355579]
["bitfinex","BTCUSD",1750879209457,0.05145485,107780.0,107770.0,0.48355579]
["bitfinex","BTCUSD",1750879209668,0.07001039,107780.0,107770.0,0.48355579]
["bitfinex","BTCUSD",1750879210687,0.07928837,107780.0,107770.0,0.47427729]
["bitfinex","BTCUSD",1750879210889,0.07928906,107780.0,107770.0,0.47427729]
["bitfinex","BTCUSD",1750879211154,0.06073301,107780.0,107770.0,0.47427729]
["bitfinex","BTCUSD",1750879211372,0.07001099,107780.0,107770.0,0.47427729]
["bitfinex","BTCUSD",1750879211775,0.05145511,107780.0,107770.0,0.47427729]
["bitfinex","BTCUSD",1750879211983,0.06073301,107780.0,107770.0,0.47427729]
["bitfinex","BTCUSD",1750879212342,0.05145511,107780.0,107770.0,0.47427729]
["bitfinex","BTCUSD",1750879212556,0.06073292,107780.0,107770.0,0.47427729]
["bitfinex","BTCUSD",1750879212773,0.0700109,107780.0,107770.0,0.47427729]
["bitfinex","BTCUSD",1750879212998,0.07928897,107780.0,107770.0,0.47427729]
["bitfinex","BTCUSD",1750879213210,0.0700109,107780.0,107770.0,0.47427729]
["bitfinex","BTCUSD",1750879213726,0.06073292,107780.0,107770.0,0.47427729]
["bitfinex","BTCUSD",1750879214130,0.03535511,107780.0,107770.0,0.47427729]
["bitfinex","BTCUSD",1750879214584,0.04463292,107780.0,107770.0,0.47427729]
["bitfinex","BTCUSD",1750879215016,0.06013292,107780.0,107770.0,0.47427729]
["bitfinex","BTCUSD",1750879215233,0.06941082,107780.0,107770.0,0.47427729]
["bitfinex","BTCUSD",1750879215721,0.0786888,107780.0,107770.0,0.47427729]
["bitfinex","BTCUSD",1750879216575,0.05085511,107780.0,107770.0,0.47427729]
["bitfinex","BTCUSD",1750879216787,0.06013292,107780.0,107770.0,0.47427729]
["bitfinex","BTCUSD",1750879217202,0.05085511,107780.0,107770.0,0.47427729]
["bitfinex","BTCUSD",1750879217470,0.0002,107780.0,107770.0,0.96369345]
["bitfinex","BTCUSD",1750879217669,0.0002,107780.0,107770.0,1.45638394]
["bitfinex","BTCUSD",1750879218285,0.0002,107780.0,107770.0,1.45538394]
["bitfinex","BTCUSD",1750879218721,0.0002,107780.0,107770.0,1.46238394]
["bitfinex","BTCUSD",1750879219749,0.0002,107780.0,107770.0,1.46538394]
["bitfinex","BTCUSD",1750879222473,0.0002,107780.0,107770.0,1.39289693]
["bitfinex","BTCUSD",1750879222909,0.0002,107780.0,107770.0,1.16312387]
["bitfinex","BTCUSD",1750879223119,0.0002,107780.0,107770.0,1.35940387]
["bitfinex","BTCUSD",1750879227714,0.0002,107780.0,107770.0,1.55940387]
["bitfinex","BTCUSD",1750879228150,0.0002,107780.0,107770.0,1.57394472]
["bitfinex","BTCUSD",1750879230784,0.0160452,107790.0,107780.0,0.25953746]
["bitfinex","BTCUSD",1750879230995,0.0160452,107790.0,107780.0,1.40240564]
["bitfinex","BTCUSD",1750879231882,0.0160452,107790.0,107780.0,1.4277663]
["bitfinex","BTCUSD",1750879232061,0.0160452,107790.0,107780.0,1.9177663]
["bitfinex","BTCUSD",1750879232749,0.01,107800.0,107790.0,1.79052462]
["bitfinex","BTCUSD",1750879232987,0.0002,107810.0,107800.0,0.26009787]
["bitfinex","BTCUSD",1750879233200,0.0002,107810.0,107800.0,1.43469266]
["bitfinex","BTCUSD",1750879234117,0.00066845,107810.0,107800.0,1.43469266]
["bitfinex","BTCUSD",1750879234331,0.00066845,107810.0,107800.0,1.58159906]
["bitfinex","BTCUSD",1750879235184,0.00066845,107810.0,107800.0,1.08944238]
["bitfinex","BTCUSD",1750879235421,0.00066845,107810.0,107800.0,1.58159906]
["bitfinex","BTCUSD",1750879235640,0.00066845,107810.0,107800.0,1.92159906]
["bitfinex","BTCUSD",1750879236470,0.00066845,107810.0,107800.0,1.91859906]
["bitfinex","BTCUSD",1750879236675,0.00066845,107810.0,107800.0,1.92159906]
["bitfinex","BTCUSD",1750879236894,0.00066845,107810.0,107800.0,1.92931906]
["bitfinex","BTCUSD",1750879237108,0.00066845,107810.0,107800.0,2.07931906]
["bitfinex","BTCUSD",1750879237323,0.00066845,107810.0,107800.0,2.26927906]
["bitfinex","BTCUSD",1750879237540,0.00066845,107810.0,107800.0,2.26923906]
["bitfinex","BTCUSD",1750879238813,6e-05,107820.0,107810.0,1.44223476]
["bitfinex","BTCUSD",1750879239023,6e-05,107820.0,107810.0,1.73536734]
["bitfinex","BTCUSD",1750879239461,6e-05,107820.0,107810.0,1.76319534]
["bitfinex","BTCUSD",1750879240091,6e-05,107820.0,107810.0,1.76519534]
["bitfinex","BTCUSD",1750879240300,6e-05,107820.0,107810.0,1.77876734]
["bitfinex","BTCUSD",1750879240516,6e-05,107820.0,107810.0,1.78376734]
["bitfinex","BTCUSD",1750879240737,6e-05,107820.0,107810.0,1.96159634]
["bitfinex","BTCUSD",1750879242289,6e-05,107820.0,107810.0,1.93376734]
["bitfinex","BTCUSD",1750879242723,6e-05,107820.0,107810.0,1.27212076]
["bitfinex","BTCUSD",1750879242973,6e-05,107820.0,107810.0,0.35742981]
["bitfinex","BTCUSD",1750879243187,0.03106,107820.0,107810.0,0.55518981]
["bitfinex","BTCUSD",1750879244262,0.03106,107820.0,107810.0,1.04734649]
["bitfinex","BTCUSD",1750879244470,0.04033394,107820.0,107810.0,1.04734649]
["bitfinex","BTCUSD",1750879244675,0.03106,107820.0,107810.0,0.84958649]
["bitfinex","BTCUSD",1750879244888,0.03106,107820.0,107810.0,1.04838649]
["bitfinex","BTCUSD",1750879245113,0.03106,107820.0,107810.0,0.34815484]
["bitfinex","BTCUSD",1750879245329,0.06815687,107820.0,107810.0,0.47247926]
["bitfinex","BTCUSD",1750879245577,0.25365198,107820.0,107810.0,0.4632042]
["bitfinex","BTCUSD",1750879245797,0.05888293,107820.0,107810.0,0.4632042]
["bitfinex","BTCUSD",1750879246000,0.25365241,107820.0,107810.0,0.4632042]
["bitfinex","BTCUSD",1750879246237,0.24437718,107820.0,107810.0,0.4817544]
["bitfinex","BTCUSD",1750879246450,0.26292652,107820.0,107810.0,0.48902963]
["bitfinex","BTCUSD",1750879247099,0.05888284,107820.0,107810.0,0.48902911]
["bitfinex","BTCUSD",1750879247319,0.05845099,107820.0,107810.0,0.48902911]
["bitfinex","BTCUSD",1750879247530,0.25321996,107820.0,107810.0,0.48902911]
["bitfinex","BTCUSD",1750879247740,0.26249467,107820.0,107810.0,0.48402911]
["bitfinex","BTCUSD",1750879247950,0.07700033,107820.0,107810.0,0.48402911]
["bitfinex","BTCUSD",1750879248212,0.06772562,107820.0,107810.0,0.48702911]
["bitfinex","BTCUSD",1750879248401,0.05845099,107820.0,107810.0,0.48702911]
["bitfinex","BTCUSD",1750879249052,0.04917645,107820.0,107810.0,0.48702911]
["bitfinex","BTCUSD",1750879249213,0.0584509,107820.0,107810.0,0.48702911]
["bitfinex","BTCUSD",1750879249385,0.04917645,107820.0,107810.0,0.48702911]
["bitfinex","BTCUSD",1750879249798,0.05845082,107820.0,107810.0,0.48702911]
["bitfinex","BTCUSD",1750879250862,0.06772536,107820.0,107810.0,0.48702911]
["bitfinex","BTCUSD",1750879251112,0.05845082,107820.0,107810.0,0.48702911]
["bitfinex","BTCUSD",1750879251318,0.06772536,107820.0,107810.0,0.48678911]
["bitfinex","BTCUSD",1750879251465,0.11772536,107820.0,107810.0,0.48678911]
["bitfinex","BTCUSD",1750879251932,0.10845082,107820.0,107810.0,0.48678911]
["bitfinex","BTCUSD",1750879252130,0.11772527,107820.0,107810.0,0.48678911]
["bitfinex","BTCUSD",1750879252340,0.09917645,107820.0,107810.0,0.48678911]
["bitfinex","BTCUSD",1750879252553,0.1084509,107820.0,107810.0,0.48678911]
["bitfinex","BTCUSD",1750879253177,0.09917645,107820.0,107810.0,0.48678911]
["bitfinex","BTCUSD",1750879253386,0.1084509,107820.0,107810.0,0.48678911]
["bitfinex","BTCUSD",1750879253795,0.09917645,107820.0,107810.0,0.48678911]
["bitfinex","BTCUSD",1750879254855,0.10845099,107820.0,107810.0,0.48678911]
["bitfinex","BTCUSD",1750879255318,0.09917645,107820.0,107810.0,0.48678911]
["bitfinex","BTCUSD",1750879255524,0.1084509,107820.0,107810.0,0.48678911]
["bitfinex","BTCUSD",1750879255791,0.09917645,107820.0,107810.0,0.48678911]
["bitfinex","BTCUSD",1750879256430,0.10845082,107820.0,107810.0,0.90694516]
["bitfinex","BTCUSD",1750879257461,0.11772536,107820.0,107810.0,0.90694516]
["bitfinex","BTCUSD",1750879257660,0.10845082,107820.0,107810.0,0.90694516]
["bitfinex","BTCUSD",1750879257789,0.11772536,107820.0,107810.0,0.90694516]
["bitfinex","BTCUSD",1750879258192,0.31249433,107820.0,107810.0,0.48642911]
["bitfinex","BTCUSD",1750879258393,0.29394603,107820.0,107810.0,0.45864446]
["bitfinex","BTCUSD",1750879258607,0.29394603,107820.0,107810.0,0.37241791]
["bitfinex","BTCUSD",1750879258819,0.29394603,107820.0,107810.0,0.3631426]
["bitfinex","BTCUSD",1750879259028,0.28467166,107820.0,107810.0,0.3631426]
["bitfinex","BTCUSD",1750879259239,0.28467166,107820.0,107810.0,0.372418]
["bitfinex","BTCUSD",1750879259443,0.28467166,107820.0,107810.0,0.38169331]
["bitfinex","BTCUSD",1750879259654,0.70482771,107820.0,107810.0,0.38169331]
["bitfinex","BTCUSD",1750879259860,0.69555317,107820.0,107810.0,0.216338]
["bitfinex","BTCUSD",1750879260295,0.27539712,107820.0,107810.0,0.216338]
["bitfinex","BTCUSD",1750879260493,0.27539712,107820.0,107810.0,0.22561314]
["bitfinex","BTCUSD",1750879260668,0.27539712,107820.0,107810.0,0.22561331]
["bitfinex","BTCUSD",1750879260895,0.27539712,107820.0,107810.0,0.2070626]
["bitfinex","BTCUSD",1750879261541,0.27539712,107820.0,107810.0,0.216338]
["bitfinex","BTCUSD",1750879261698,0.2939462,107820.0,107810.0,0.23488837]
["bitfinex","BTCUSD",1750879262316,0.08990209,107820.0,107810.0,0.23488777]
["bitfinex","BTCUSD",1750879262531,0.30321962,107820.0,107810.0,0.3788128]
["bitfinex","BTCUSD",1750879262742,0.10845074,107820.0,107810.0,0.38808777]
["bitfinex","BTCUSD",1750879263353,0.09917629,107820.0,107810.0,0.38808777]
["bitfinex","BTCUSD",1750879263555,0.10845066,107820.0,107810.0,0.38808777]
["bitfinex","BTCUSD",1750879263764,0.10845066,107820.0,107810.0,0.38908777]
["bitfinex","BTCUSD",1750879264341,0.10928266,107820.0,107810.0,0.38908777]
["bitfinex","BTCUSD",1750879264681,0.10000829,107820.0,107810.0,0.38908777]
["bitfinex","BTCUSD",1750879265125,0.10928257,107820.0,107810.0,0.48458963]
["bitfinex","BTCUSD",1750879265747,0.13712257,107820.0,107810.0,0.48458963]
["bitfinex","BTCUSD",1750879266208,0.12784829,107820.0,107810.0,0.48458963]
["bitfinex","BTCUSD",1750879266417,0.10930015,107820.0,107810.0,0.48458963]
["bitfinex","BTCUSD",1750879266628,0.050832,107820.0,107810.0,0.94674677]
["bitfinex","BTCUSD",1750879267261,0.050832,107820.0,107810.0,0.52659072]
["bitfinex","BTCUSD",1750879267479,0.050832,107820.0,107810.0,0.94574677]
["bitfinex","BTCUSD",1750879267690,0.050832,107820.0,107810.0,0.94874677]
["bitfinex","BTCUSD",1750879270414,0.050832,107820.0,107810.0,1.43871955]
["bitfinex","BTCUSD",1750879270635,0.050832,107820.0,107810.0,1.85729955]
["bitfinex","BTCUSD",1750879270899,0.050832,107820.0,107810.0,2.19906555]
["bitfinex","BTCUSD",1750879271116,0.050832,107820.0,107810.0,0.99095559]
["bitfinex","BTCUSD",1750879271329,0.050832,107820.0,107810.0,1.58200564]
["bitfinex","BTCUSD",1750879271532,0.050832,107820.0,107810.0,1.57900564]
["bitfinex","BTCUSD",1750879271948,0.050832,107820.0,107810.0,1.59300564]
["bitfinex","BTCUSD",1750879272415,0.050832,107820.0,107810.0,1.58800564]
["bitfinex","BTCUSD",1750879272865,0.050832,107820.0,107810.0,1.59100564]
["bitfinex","BTCUSD",1750879273292,0.050832,107820.0,107810.0,1.58200564]
["bitfinex","BTCUSD",1750879273518,0.050832,107820.0,107810.0,1.58900564]
["bitfinex","BTCUSD",1750879279229,0.050832,107820.0,107810.0,1.43252564]
["bitfinex","BTCUSD",1750879279452,0.050832,107820.0,107810.0,1.58864564]
["bitfinex","BTCUSD",1750879279676,0.050832,107820.0,107810.0,1.32954677]
["bitfinex","BTCUSD",1750879279888,0.050832,107820.0,107810.0,1.52778677]
["bitfinex","BTCUSD",1750879280979,0.050832,107820.0,107810.0,1.54418677]
["bitfinex","BTCUSD",1750879281884,0.050832,107820.0,107810.0,1.52778677]
["bitfinex","BTCUSD",1750879282323,0.050832,107820.0,107810.0,1.52770677]
["bitfinex","BTCUSD",1750879283865,0.050832,107820.0,107810.0,1.18770677]
["bitfinex","BTCUSD",1750879284131,0.050832,107820.0,107810.0,1.18778677]
["bitfinex","BTCUSD",1750879284337,0.050832,107820.0,107810.0,0.76763072]
["bitfinex","BTCUSD",1750879284557,0.050832,107820.0,107810.0,1.18778677]
["bitfinex","BTCUSD",1750879284774,0.050832,107820.0,107810.0,1.17778677]
["bitfinex","BTCUSD",1750879285202,0.050832,107820.0,107810.0,1.17978677]
["bitfinex","BTCUSD",1750879286102,0.050832,107820.0,107810.0,1.18478677]
["bitfinex","BTCUSD",1750879287283,0.09140602,107820.0,107810.0,0.60851072]
["bitfinex","BTCUSD",1750879287530,0.09140611,107820.0,107810.0,0.56639072]
["bitfinex","BTCUSD",1750879287745,0.082132,107820.0,107810.0,0.72243072]
["bitfinex","BTCUSD",1750879288432,0.082132,107820.0,107810.0,0.53243072]
["bitfinex","BTCUSD",1750879289531,0.082132,107820.0,107810.0,0.49042963]
["bitfinex","BTCUSD",1750879291015,0.065832,107820.0,107810.0,0.49042963]
["bitfinex","BTCUSD",1750879291628,0.050832,107820.0,107810.0,0.91058568]
["bitfinex","BTCUSD",1750879292925,0.050832,107820.0,107810.0,0.95173947]
["bitfinex","BTCUSD",1750879294229,0.050832,107820.0,107810.0,1.32303947]
["bitfinex","BTCUSD",1750879295540,0.050832,107820.0,107810.0,1.31803947]
["bitfinex","BTCUSD",1750879295769,0.050832,107820.0,107810.0,1.39973253]
["bitfinex","BTCUSD",1750879296203,0.050832,107820.0,107810.0,1.39773253]
["bitfinex","BTCUSD",1750879296415,0.050832,107820.0,107810.0,1.40073253]
["bitfinex","BTCUSD",1750879296834,0.050832,107820.0,107810.0,1.39773253]
["bitfinex","BTCUSD",1750879297301,0.050832,107820.0,107810.0,1.59073253]
["bitfinex","BTCUSD",1750879297948,0.050832,107820.0,107810.0,1.76864177]
["bitfinex","BTCUSD",1750879298374,0.050832,107820.0,107810.0,1.79647377]
["bitfinex","BTCUSD",1750879299234,0.050832,107820.0,107810.0,1.78647377]
["bitfinex","BTCUSD",1750879299678,0.050832,107820.0,107810.0,1.80101462]
["bitfinex","BTCUSD",1750879300739,0.050832,107820.0,107810.0,1.79801462]
["bitfinex","BTCUSD",1750879301177,0.050832,107820.0,107810.0,1.80201462]
["bitfinex","BTCUSD",1750879301604,0.050832,107820.0,107810.0,1.30016551]
["bitfinex","BTCUSD",1750879301808,0.050832,107820.0,107810.0,1.72032156]
["bitfinex","BTCUSD",1750879302021,0.050832,107820.0,107810.0,1.72932156]
["bitfinex","BTCUSD",1750879313889,0.050832,107820.0,107810.0,1.55874071]
["bitfinex","BTCUSD",1750879314106,0.050832,107820.0,107810.0,1.72496071]
["bitfinex","BTCUSD",1750879315012,0.050832,107820.0,107810.0,1.75586071]
["bitfinex","BTCUSD",1750879318118,0.050832,107820.0,107810.0,1.75186071]
["bitfinex","BTCUSD",1750879318326,0.050832,107820.0,107810.0,1.75486071]
["bitfinex","BTCUSD",1750879320446,0.050832,107820.0,107810.0,1.74586071]
["bitfinex","BTCUSD",1750879322122,0.050832,107820.0,107810.0,1.75286071]
["bitfinex","BTCUSD",1750879324271,0.050832,107820.0,107810.0,1.52444071]
["bitfinex","BTCUSD",1750879324480,0.050832,107820.0,107810.0,1.72196071]
["bitfinex","BTCUSD",1750879325133,0.050832,107820.0,107810.0,1.69412871]
["bitfinex","BTCUSD",1750879327528,0.050832,107820.0,107810.0,1.70922871]
["bitfinex","BTCUSD",1750879327757,0.050832,107820.0,107810.0,1.72492871]
["bitfinex","BTCUSD",1750879328619,0.050832,107820.0,107810.0,1.70922871]
["bitfinex","BTCUSD",1750879329074,0.050832,107820.0,107810.0,1.98132871]
["bitfinex","BTCUSD",1750879329281,0.050832,107820.0,107810.0,1.99702871]
["bitfinex","BTCUSD",1750879337792,0.065832,107820.0,107810.0,1.76870871]
["bitfinex","BTCUSD",1750879337998,0.065832,107820.0,107810.0,1.96534871]
["bitfinex","BTCUSD",1750879338658,0.050832,107820.0,107810.0,1.96534871]
["bitfinex","BTCUSD",1750879339952,0.050832,107820.0,107810.0,1.99534871]
["bitfinex","BTCUSD",1750879344505,0.050832,107820.0,107810.0,2.02846956]
["bitfinex","BTCUSD",1750879344926,0.050832,107820.0,107810.0,2.00988956]
["bitfinex","BTCUSD",1750879345926,0.050832,107820.0,107810.0,2.00688956]
["bitfinex","BTCUSD",1750879346347,0.050832,107820.0,107810.0,2.00388956]
["bitfinex","BTCUSD",1750879346555,0.050832,107820.0,107810.0,2.01288956]
["bitfinex","BTCUSD",1750879349891,0.04156725,107820.0,107810.0,2.01288956]
["bitfinex","BTCUSD",1750879350300,0.0323025,107820.0,107810.0,2.01288956]
["bitfinex","BTCUSD",1750879350518,0.0323025,107820.0,107810.0,2.04071856]
["bitfinex","BTCUSD",1750879350715,0.02303775,107820.0,107810.0,2.04071856]
["bitfinex","BTCUSD",1750879351334,0.02303775,107820.0,107810.0,2.02617771]
["bitfinex","BTCUSD",1750879353670,0.013773,107820.0,107810.0,2.24071856]
["bitfinex","BTCUSD",1750879354159,0.00450825,107820.0,107810.0,2.24071856]
["bitfinex","BTCUSD",1750879354412,0.0002,107830.0,107820.0,0.21331745]
["bitfinex","BTCUSD",1750879354580,0.0002,107830.0,107820.0,0.96796446]
["bitfinex","BTCUSD",1750879354783,0.0002,107830.0,107820.0,0.98654446]
["bitfinex","BTCUSD",1750879355186,0.0002,107830.0,107820.0,1.01437246]
["bitfinex","BTCUSD",1750879355568,0.0002,107830.0,107820.0,1.02891331]
["bitfinex","BTCUSD",1750879356191,0.0002,107830.0,107820.0,1.04191331]
["bitfinex","BTCUSD",1750879358633,0.0002,107830.0,107820.0,1.31401331]
["bitfinex","BTCUSD",1750879360030,0.0002,107830.0,107820.0,1.26877246]
["bitfinex","BTCUSD",1750879362180,0.0002,107830.0,107820.0,1.11269246]
["bitfinex","BTCUSD",1750879362392,0.0002,107830.0,107820.0,1.31001246]
["bitfinex","BTCUSD",1750879365586,0.0002,107830.0,107820.0,0.90575641]
["bitfinex","BTCUSD",1750879365824,0.0002,107830.0,107820.0,1.34121246]
["bitfinex","BTCUSD",1750879366462,0.0002,107830.0,107820.0,1.34321246]
["bitfinex","BTCUSD",1750879368199,0.0002,107830.0,107820.0,1.34621246]
["bitfinex","BTCUSD",1750879369875,0.0002,107830.0,107820.0,1.32763246]
["bitfinex","BTCUSD",1750879373599,0.0002,107830.0,107820.0,1.29643246]
["bitfinex","BTCUSD",1750879376252,0.0002,107830.0,107820.0,1.32763246]
["bitfinex","BTCUSD",1750879377133,0.0002,107830.0,107820.0,1.26860446]
["bitfinex","BTCUSD",1750879378279,0.0002,107830.0,107820.0,1.29076846]
["bitfinex","BTCUSD",1750879378949,0.0002,107830.0,107820.0,0.87061241]
["bitfinex","BTCUSD",1750879379171,0.0002,107830.0,107820.0,1.29076846]
["bitfinex","BTCUSD",1750879379870,0.0002,107830.0,107820.0,1.30934846]
["bitfinex","BTCUSD",1750879381004,0.0002,107830.0,107820.0,1.30288446]
["bitfinex","BTCUSD",1750879381456,0.0002,107830.0,107820.0,1.31928446]
["bitfinex","BTCUSD",1750879383632,0.0002,107830.0,107820.0,0.89912841]
["bitfinex","BTCUSD",1750879383862,0.0002,107830.0,107820.0,1.30288446]
["bitfinex","BTCUSD",1750879384090,0.0002,107830.0,107820.0,1.28718446]
["bitfinex","BTCUSD",1750879384329,0.0002,107830.0,107820.0,1.45754029]
["bitfinex","BTCUSD",1750879384798,0.0002,107830.0,107820.0,1.43896029]
["bitfinex","BTCUSD",1750879386012,0.0002,107830.0,107820.0,1.76601623]
["bitfinex","BTCUSD",1750879386424,0.0002,107830.0,107820.0,1.47076029]
["bitfinex","BTCUSD",1750879386627,0.0002,107830.0,107820.0,0.88024841]
["bitfinex","BTCUSD",1750879386841,0.0002,107830.0,107820.0,1.30014248]
["bitfinex","BTCUSD",1750879388093,0.0002,107830.0,107820.0,1.30106248]
["bitfinex","BTCUSD",1750879390927,0.0002,107830.0,107820.0,1.28586248]
["bitfinex","BTCUSD",1750879391167,0.0002,107830.0,107820.0,1.26926248]
["bitfinex","BTCUSD",1750879391787,0.0002,107830.0,107820.0,1.28446248]
["bitfinex","BTCUSD",1750879392850,0.0002,107830.0,107820.0,1.30046248]
["bitfinex","BTCUSD",1750879394407,0.0002,107830.0,107820.0,0.88056841]
["bitfinex","BTCUSD",1750879394607,0.0002,107830.0,107820.0,1.30046248]
["bitfinex","BTCUSD",1750879394745,0.0002,107830.0,107820.0,1.31904248]
["bitfinex","BTCUSD",1750879399891,0.0002,107830.0,107820.0,1.30883455]
["bitfinex","BTCUSD",1750879405920,0.0155,107830.0,107820.0,1.07639455]
["bitfinex","BTCUSD",1750879406136,0.0155,107830.0,107820.0,1.25805455]
["bitfinex","BTCUSD",1750879407033,0.0155,107830.0,107820.0,1.24905455]
["bitfinex","BTCUSD",1750879407251,0.0155,107830.0,107820.0,1.04481455]
["bitfinex","BTCUSD",1750879407471,0.0155,107830.0,107820.0,1.25505455]
["bitfinex","BTCUSD",1750879407682,0.0319,107830.0,107820.0,1.25505455]
["bitfinex","BTCUSD",1750879407866,0.0319,107830.0,107820.0,1.05481455]
["bitfinex","BTCUSD",1750879408113,0.0319,107830.0,107820.0,1.25509455]
["bitfinex","BTCUSD",1750879408326,0.0319,107830.0,107820.0,0.63492048]
["bitfinex","BTCUSD",1750879408541,0.0319,107830.0,107820.0,1.49376288]
["bitfinex","BTCUSD",1750879409173,0.0319,107830.0,107820.0,1.48376288]
["bitfinex","BTCUSD",1750879409372,0.0319,107830.0,107820.0,1.48876288]
["bitfinex","BTCUSD",1750879409588,0.0319,107830.0,107820.0,1.49076288]
["bitfinex","BTCUSD",1750879410832,0.0319,107830.0,107820.0,1.44764288]
["bitfinex","BTCUSD",1750879412170,0.0319,107830.0,107820.0,1.52408288]
["bitfinex","BTCUSD",1750879412797,0.0319,107830.0,107820.0,1.52392288]
["bitfinex","BTCUSD",1750879413625,0.0319,107830.0,107820.0,0.93326048]
["bitfinex","BTCUSD",1750879413825,0.0319,107830.0,107820.0,1.52392288]
["bitfinex","BTCUSD",1750879414812,0.0002,107830.0,107820.0,0.93326048]
["bitfinex","BTCUSD",1750879415020,0.0002,107830.0,107820.0,1.52392288]
["bitfinex","BTCUSD",1750879415867,0.0162,107830.0,107820.0,1.52392288]
["bitfinex","BTCUSD",1750879416468,0.0162,107830.0,107820.0,0.93326048]
["bitfinex","BTCUSD",1750879416682,0.0162,107830.0,107820.0,1.52392288]
["bitfinex","BTCUSD",1750879416906,0.0313,107830.0,107820.0,1.36692288]
["bitfinex","BTCUSD",1750879417117,0.0313,107830.0,107820.0,1.07159168]
["bitfinex","BTCUSD",1750879417331,0.0313,107830.0,107820.0,1.22851168]
["bitfinex","BTCUSD",1750879417542,0.3266312,107830.0,107820.0,0.3664362]
["bitfinex","BTCUSD",1750879417743,0.60153139,107830.0,107820.0,0.2987577]
["bitfinex","BTCUSD",1750879417950,0.60153139,107830.0,107820.0,0.28020905]
["bitfinex","BTCUSD",1750879418158,0.60153139,107830.0,107820.0,0.44636368]
["bitfinex","BTCUSD",1750879418384,0.30620019,107830.0,107820.0,0.45563822]
["bitfinex","BTCUSD",1750879418607,0.30620019,107830.0,107820.0,0.45213822]
["bitfinex","BTCUSD",1750879418817,0.65548847,107830.0,107820.0,0.27320897]
["bitfinex","BTCUSD",1750879419026,0.65548847,107830.0,107820.0,0.29075779]
["bitfinex","BTCUSD",1750879419447,0.65548847,107830.0,107820.0,0.28148351]
["bitfinex","BTCUSD",1750879419667,0.23532441,107830.0,107820.0,0.07744]
["bitfinex","BTCUSD",1750879419881,0.23532441,107830.0,107820.0,0.28148316]
["bitfinex","BTCUSD",1750879420092,0.65548847,107830.0,107820.0,0.28148325]
["bitfinex","BTCUSD",1750879420616,0.04984728,107830.0,107820.0,0.30003156]
["bitfinex","BTCUSD",1750879421033,0.05912044,107830.0,107820.0,0.30003156]
["bitfinex","BTCUSD",1750879421640,0.04057325,107830.0,107820.0,0.30003156]
["bitfinex","BTCUSD",1750879421777,0.04057308,107830.0,107820.0,0.39553342]
["bitfinex","BTCUSD",1750879422178,0.0313,107830.0,107820.0,0.39553342]
["bitfinex","BTCUSD",1750879423435,0.04057316,107830.0,107820.0,0.39553342]
["bitfinex","BTCUSD",1750879423637,0.0313,107830.0,107820.0,0.39553342]
["bitfinex","BTCUSD",1750879423888,0.04057316,107830.0,107820.0,0.39553342]
["bitfinex","BTCUSD",1750879424062,0.0498465,107830.0,107820.0,0.39553342]
["bitfinex","BTCUSD",1750879424797,0.04057316,107830.0,107820.0,0.39553342]
["bitfinex","BTCUSD",1750879425000,0.0313,107830.0,107820.0,0.39553342]
["bitfinex","BTCUSD",1750879425224,0.04057316,107830.0,107820.0,0.39553342]
["bitfinex","BTCUSD",1750879425888,0.0313,107830.0,107820.0,0.39553342]
["bitfinex","BTCUSD",1750879426550,0.04984642,107830.0,107820.0,0.39553342]
["bitfinex","BTCUSD",1750879426972,0.04057308,107830.0,107820.0,0.39553342]
["bitfinex","BTCUSD",1750879427191,0.04984633,107830.0,107820.0,0.39553342]
["bitfinex","BTCUSD",1750879429134,0.04057308,107830.0,107820.0,0.39553342]
["bitfinex","BTCUSD",1750879429385,0.04984633,107830.0,107820.0,0.39553342]
["bitfinex","BTCUSD",1750879431585,0.05911984,107830.0,107820.0,0.39553342]
["bitfinex","BTCUSD",1750879431806,0.06839352,107830.0,107820.0,0.38553342]
["bitfinex","BTCUSD",1750879432028,0.05911984,107830.0,107820.0,0.38553342]
["bitfinex","BTCUSD",1750879434381,0.06839334,107830.0,107820.0,0.38553342]
["bitfinex","BTCUSD",1750879434630,0.67403573,107830.0,107820.0,0.35521074]
["bitfinex","BTCUSD",1750879434868,0.73216409,107830.0,107820.0,0.25970888]
["bitfinex","BTCUSD",1750879435108,0.7228905,107830.0,107820.0,0.26898351]
["bitfinex","BTCUSD",1750879435338,0.7228905,107830.0,107820.0,0.25970897]
["bitfinex","BTCUSD",1750879435578,0.66457491,107830.0,107820.0,0.26898351]
["bitfinex","BTCUSD",1750879435836,0.66457491,107830.0,107820.0,0.28753216]
["bitfinex","BTCUSD",1750879436026,0.66457491,107830.0,107820.0,0.28753233]
["bitfinex","BTCUSD",1750879436251,0.66457491,107830.0,107820.0,0.29680661]
["bitfinex","BTCUSD",1750879436491,0.66457491,107830.0,107820.0,0.29680618]
["bitfinex","BTCUSD",1750879436789,0.77458571,107830.0,107820.0,0.06494]
["bitfinex","BTCUSD",1750879443020,0.24967802,107830.0,107820.0,0.25043434]
["bitfinex","BTCUSD",1750879443230,0.82628208,107830.0,107820.0,0.25970897]
["bitfinex","BTCUSD",1750879443672,0.82628208,107830.0,107820.0,0.06494]
["bitfinex","BTCUSD",1750879445708,0.82640208,107830.0,107820.0,0.06494]
["bitfinex","BTCUSD",1750879447471,0.21549261,107830.0,107820.0,0.26898316]
["bitfinex","BTCUSD",1750879447684,0.47345758,107830.0,107820.0,0.27825727]
["bitfinex","BTCUSD",1750879447894,0.63009758,107830.0,107820.0,0.27825727]
["bitfinex","BTCUSD",1750879448336,0.07801966,107830.0,107820.0,0.27825727]
["bitfinex","BTCUSD",1750879448561,0.06874624,107830.0,107820.0,0.27825727]
["bitfinex","BTCUSD",1750879448773,0.07801958,107830.0,107820.0,0.27825727]
["bitfinex","BTCUSD",1750879450312,0.0502,107830.0,107820.0,0.27825727]
["bitfinex","BTCUSD",1750879450527,0.05947308,107830.0,107820.0,0.29425727]
["bitfinex","BTCUSD",1750879450743,0.06874658,107830.0,107820.0,0.27825727]
["bitfinex","BTCUSD",1750879450954,0.05947316,107830.0,107820.0,0.27825727]
["bitfinex","BTCUSD",1750879451178,0.0687465,107830.0,107820.0,0.27825727]
["bitfinex","BTCUSD",1750879451379,0.05947316,107830.0,107820.0,0.27825727]
["bitfinex","BTCUSD",1750879451542,0.05947316,107830.0,107820.0,0.29425727]
["bitfinex","BTCUSD",1750879452513,0.0502,107830.0,107820.0,0.29425727]
["bitfinex","BTCUSD",1750879452730,0.05947316,107830.0,107820.0,0.29425727]
["bitfinex","BTCUSD",1750879453274,0.0502,107830.0,107820.0,0.29425727]
["bitfinex","BTCUSD",1750879453487,0.0502,107830.0,107820.0,0.40475913]
["bitfinex","BTCUSD",1750879453711,0.0502,107830.0,107820.0,0.44540129]
["bitfinex","BTCUSD",1750879455869,0.0502,107830.0,107820.0,0.45482588]
["bitfinex","BTCUSD",1750879457974,0.0502,107830.0,107820.0,0.43040129]
["bitfinex","BTCUSD",1750879459244,0.0502,107830.0,107820.0,0.44590129]
["bitfinex","BTCUSD",1750879459455,0.0502,107830.0,107820.0,0.45521431]
["bitfinex","BTCUSD",1750879460380,0.05947308,107830.0,107820.0,0.45521431]
["bitfinex","BTCUSD",1750879460588,0.0502,107830.0,107820.0,0.45521431]
["bitfinex","BTCUSD",1750879462037,0.0502,107830.0,107820.0,0.87537837]
["bitfinex","BTCUSD",1750879462667,0.0502,107830.0,107820.0,1.21537837]
["bitfinex","BTCUSD",1750879462868,0.0502,107830.0,107820.0,1.21437837]
["bitfinex","BTCUSD",1750879463274,0.0502,107830.0,107820.0,1.21637837]
["bitfinex","BTCUSD",1750879463492,0.0502,107830.0,107820.0,1.21437837]
["bitfinex","BTCUSD",1750879464137,0.0502,107830.0,107820.0,1.25641837]
["bitfinex","BTCUSD",1750879464464,0.0502,107830.0,107820.0,1.25841837]
["bitfinex","BTCUSD",1750879465063,0.0502,107830.0,107820.0,1.41841837]
["bitfinex","BTCUSD",1750879465700,0.0502,107830.0,107820.0,1.42241837]
["bitfinex","BTCUSD",1750879467377,0.0502,107830.0,107820.0,1.38037837]
["bitfinex","BTCUSD",1750879467589,0.0502,107830.0,107820.0,1.57853837]
["bitfinex","BTCUSD",1750879467816,0.0502,107830.0,107820.0,0.96021431]
["bitfinex","BTCUSD",1750879468026,0.0502,107830.0,107820.0,1.11629431]
["bitfinex","BTCUSD",1750879468228,0.0502,107830.0,107820.0,0.95090129]
["bitfinex","BTCUSD",1750879468430,0.0502,107830.0,107820.0,0.73552129]
["bitfinex","BTCUSD",1750879469919,0.0502,107830.0,107820.0,1.18698535]
["bitfinex","BTCUSD",1750879472350,0.0502,107830.0,107820.0,1.19642431]
["bitfinex","BTCUSD",1750879476408,0.0502,107830.0,107820.0,1.19642431]
["bitfinex","BTCUSD",1750879476786,0.0502,107830.0,107820.0,0.77626025]
["bitfinex","BTCUSD",1750879476989,0.0502,107830.0,107820.0,1.19642431]
["bitfinex","BTCUSD",1750879477202,0.0502,107830.0,107820.0,1.53642431]
["bitfinex","BTCUSD",1750879480657,0.0502,107830.0,107820.0,1.11626025]
["bitfinex","BTCUSD",1750879480860,0.0502,107830.0,107820.0,1.53642431]
["bitfinex","BTCUSD",1750879482156,0.0502,107830.0,107820.0,1.11626025]
["bitfinex","BTCUSD",1750879482404,0.0502,107830.0,107820.0,1.53642431]
["bitfinex","BTCUSD",1750879482946,0.05522,107830.0,107820.0,0.92884025]
["bitfinex","BTCUSD",1750879483144,0.0661,107830.0,107820.0,1.07516129]
["bitfinex","BTCUSD",1750879483562,0.0661,107830.0,107820.0,0.91940129]
["bitfinex","BTCUSD",1750879483762,0.0661,107830.0,107820.0,1.07516129]
["bitfinex","BTCUSD",1750879484170,0.0661,107830.0,107820.0,1.07316129]
["bitfinex","BTCUSD",1750879485387,0.0661,107830.0,107820.0,1.06916129]
["bitfinex","BTCUSD",1750879485894,0.0661,107830.0,107820.0,1.07116129]
["bitfinex","BTCUSD",1750879487215,0.0502,107830.0,107820.0,1.07116129]
["bitfinex","BTCUSD",1750879488171,0.07467308,107830.0,107820.0,0.73116129]
["bitfinex","BTCUSD",1750879488735,0.0654,107830.0,107820.0,0.73116129]
["bitfinex","BTCUSD",1750879489119,0.0502,107830.0,107820.0,0.73116129]
["bitfinex","BTCUSD",1750879490263,0.0502,107830.0,107820.0,1.52302535]
["bitfinex","BTCUSD",1750879490804,0.0502,107830.0,107820.0,1.36726535]
["bitfinex","BTCUSD",1750879491003,0.0502,107830.0,107820.0,1.14466129]
["bitfinex","BTCUSD",1750879491443,0.0502,107830.0,107820.0,1.46932349]
["bitfinex","BTCUSD",1750879492310,0.0502,107830.0,107820.0,1.56482535]
["bitfinex","BTCUSD",1750879497223,0.0502,107830.0,107820.0,1.54948535]
["bitfinex","BTCUSD",1750879498560,0.0502,107830.0,107820.0,1.50768535]
["bitfinex","BTCUSD",1750879498778,0.0502,107830.0,107820.0,0.91540129]
["bitfinex","BTCUSD",1750879499134,0.0502,107830.0,107820.0,0.53047913]
["bitfinex","BTCUSD",1750879499135,0.09867481,107830.0,107820.0,0.53047913]
["bitfinex","BTCUSD",1750879499336,0.09087308,107830.0,107820.0,0.53047913]
["bitfinex","BTCUSD",1750879501431,0.10014633,107830.0,107820.0,0.53047913]
["bitfinex","BTCUSD",1750879501633,0.10941975,107830.0,107820.0,0.53047913]
["bitfinex","BTCUSD",1750879501849,0.11869326,107830.0,107820.0,0.27925727]
["bitfinex","BTCUSD",1750879502090,0.7336089,107830.0,107820.0,0.26998316]
["bitfinex","BTCUSD",1750879502300,0.7336089,107830.0,107820.0,0.42570316]
["bitfinex","BTCUSD",1750879502525,0.81624255,107830.0,107820.0,0.43497736]
["bitfinex","BTCUSD",1750879502716,0.39607849,107830.0,107820.0,0.43497736]
["bitfinex","BTCUSD",1750879502931,0.21060136,107830.0,107820.0,0.44425147]
["bitfinex","BTCUSD",1750879503139,0.20132751,107830.0,107820.0,0.44225147]
["bitfinex","BTCUSD",1750879503558,0.20132683,107830.0,107820.0,0.28753147]
["bitfinex","BTCUSD",1750879503788,0.09087308,107830.0,107820.0,0.28753147]
["bitfinex","BTCUSD",1750879503972,0.10014633,107830.0,107820.0,0.28753147]
["bitfinex","BTCUSD",1750879504134,0.0816,107830.0,107820.0,0.28753147]
["bitfinex","BTCUSD",1750879504342,0.0816,107830.0,107820.0,0.97421739]
["bitfinex","BTCUSD",1750879504343,0.0502,107830.0,107820.0,0.97421739]
["bitfinex","BTCUSD",1750879504538,0.0502,107830.0,107820.0,1.03311535]
["bitfinex","BTCUSD",1750879505172,0.0502,107830.0,107820.0,0.87739535]
["bitfinex","BTCUSD",1750879505375,0.0502,107830.0,107820.0,1.03311535]
["bitfinex","BTCUSD",1750879508502,0.0502,107830.0,107820.0,0.61295129]
["bitfinex","BTCUSD",1750879508729,0.0502,107830.0,107820.0,1.03311535]
["bitfinex","BTCUSD",1750879509856,0.0502,107830.0,107820.0,1.14311535]
["bitfinex","BTCUSD",1750879512183,0.0502,107830.0,107820.0,0.72295129]
["bitfinex","BTCUSD",1750879512400,0.0502,107830.0,107820.0,1.14311535]
["bitfinex","BTCUSD",1750879513367,0.0502,107830.0,107820.0,1.03311535]
["bitfinex","BTCUSD",1750879521335,0.0502,107830.0,107820.0,1.30521535]
["bitfinex","BTCUSD",1750879521945,0.0502,107830.0,107820.0,1.41521535]
["bitfinex","BTCUSD",1750879527587,0.0502,107830.0,107820.0,1.75521535]
["bitfinex","BTCUSD",1750879528117,0.0502,107830.0,107820.0,1.75421535]
["bitfinex","BTCUSD",1750879528560,0.0502,107830.0,107820.0,1.75821535]
["bitfinex","BTCUSD",1750879528912,0.0502,107830.0,107820.0,1.76021535]
["bitfinex","BTCUSD",1750879532003,0.0502,107830.0,107820.0,1.80185535]
["bitfinex","BTCUSD",1750879538045,0.0502,107830.0,107820.0,1.38169129]
["bitfinex","BTCUSD",1750879538245,0.0502,107830.0,107820.0,1.80185535]
["bitfinex","BTCUSD",1750879539772,0.0502,107830.0,107820.0,1.82040535]
["bitfinex","BTCUSD",1750879539973,0.0502,107830.0,107820.0,1.80185535]
["bitfinex","BTCUSD",1750879560382,0.0502,107830.0,107820.0,1.97221763]
["bitfinex","BTCUSD",1750879560586,0.0502,107830.0,107820.0,1.35053129]
["bitfinex","BTCUSD",1750879560885,0.0502,107830.0,107820.0,1.94105763]
["bitfinex","BTCUSD",1750879562629,0.0502,107830.0,107820.0,1.35053129]
["bitfinex","BTCUSD",1750879562833,0.0502,107830.0,107820.0,1.97235763]
["bitfinex","BTCUSD",1750879565952,0.0502,107830.0,107820.0,1.97305763]
["bitfinex","BTCUSD",1750879566187,0.0502,107830.0,107820.0,2.2683208]
["bitfinex","BTCUSD",1750879567307,0.0502,107830.0,107820.0,1.97305763]
["bitfinex","BTCUSD",1750879572309,0.0502,107830.0,107820.0,1.97285763]
["bitfinex","BTCUSD",1750879572505,0.0812,107830.0,107820.0,0.81333129]
["bitfinex","BTCUSD",1750879572704,0.15872181,107830.0,107820.0,1.26391446]
["bitfinex","BTCUSD",1750879572991,0.16799532,107830.0,107820.0,1.15391446]
["bitfinex","BTCUSD",1750879573193,0.10901983,107830.0,107820.0,0.49104943]
["bitfinex","BTCUSD",1750879573489,0.10901983,107830.0,107820.0,0.7863126]
["bitfinex","BTCUSD",1750879573711,0.11829342,107830.0,107820.0,0.7823126]
["bitfinex","BTCUSD",1750879573847,0.11829342,107830.0,107820.0,0.7863126]
["bitfinex","BTCUSD",1750879574043,0.10901983,107830.0,107820.0,0.7823126]
["bitfinex","BTCUSD",1750879574248,0.0812,107830.0,107820.0,0.48704943]
["bitfinex","BTCUSD",1750879574444,0.09047316,107830.0,107820.0,0.48504943]
["bitfinex","BTCUSD",1750879574653,0.09047308,107830.0,107820.0,0.48704943]
["bitfinex","BTCUSD",1750879574906,0.0812,107830.0,107820.0,0.48704943]
["bitfinex","BTCUSD",1750879575128,0.0812,107830.0,107820.0,0.48504943]
["bitfinex","BTCUSD",1750879576435,0.08124,107830.0,107820.0,0.48504943]
["bitfinex","BTCUSD",1750879579890,0.08124,107830.0,107820.0,0.90516935]
["bitfinex","BTCUSD",1750879580270,0.08124,107830.0,107820.0,0.48504943]
["bitfinex","BTCUSD",1750879582379,0.09051316,107830.0,107820.0,0.48504943]
["bitfinex","BTCUSD",1750879582581,0.0997865,107830.0,107820.0,0.48504943]
["bitfinex","BTCUSD",1750879582801,0.09051316,107830.0,107820.0,0.48504943]
["bitfinex","BTCUSD",1750879583224,0.08124,107830.0,107820.0,0.48504943]
["bitfinex","BTCUSD",1750879583424,0.09051308,107830.0,107820.0,0.48504943]
["bitfinex","BTCUSD",1750879583624,0.09978642,107830.0,107820.0,0.48504943]
["bitfinex","BTCUSD",1750879583837,0.55121272,107830.0,107820.0,0.25870888]
["bitfinex","BTCUSD",1750879584042,0.08124,107830.0,107820.0,0.27725736]
["bitfinex","BTCUSD",1750879584255,0.09051316,107830.0,107820.0,0.27725736]
["bitfinex","BTCUSD",1750879584429,0.09978658,107830.0,107820.0,0.27725736]
["bitfinex","BTCUSD",1750879584634,0.0997865,107830.0,107820.0,0.27725736]
["bitfinex","BTCUSD",1750879584891,0.10906001,107830.0,107820.0,0.27725736]
["bitfinex","BTCUSD",1750879585092,0.11833369,107830.0,107820.0,0.27725736]
["bitfinex","BTCUSD",1750879585601,0.0997865,107830.0,107820.0,0.27725736]
["bitfinex","BTCUSD",1750879585785,0.08124,107830.0,107820.0,0.27725736]
["bitfinex","BTCUSD",1750879585983,0.09051334,107830.0,107820.0,0.27725736]
["bitfinex","BTCUSD",1750879586125,0.10905993,107830.0,107820.0,0.27725736]
["bitfinex","BTCUSD",1750879586327,0.18516237,107830.0,107820.0,0.27725736]
["bitfinex","BTCUSD",1750879587224,0.11833361,107830.0,107820.0,0.27725736]
["bitfinex","BTCUSD",1750879587515,0.10905993,107830.0,107820.0,0.27725736]
["bitfinex","BTCUSD",1750879587877,0.11833361,107830.0,107820.0,0.27725736]
["bitfinex","BTCUSD",1750879588262,0.09978642,107830.0,107820.0,0.27725736]
["bitfinex","BTCUSD",1750879588637,0.11833343,107830.0,107820.0,0.27725736]
["bitfinex","BTCUSD",1750879588809,0.10905984,107830.0,107820.0,0.27725736]
["bitfinex","BTCUSD",1750879589040,0.08124,107830.0,107820.0,0.27725736]
["bitfinex","BTCUSD",1750879589273,0.09051308,107830.0,107820.0,0.27725736]
["bitfinex","BTCUSD",1750879589484,0.10905966,107830.0,107820.0,0.27725736]
["bitfinex","BTCUSD",1750879589701,0.61270146,107830.0,107820.0,0.2679835]
["bitfinex","BTCUSD",1750879589914,0.60342778,107830.0,107820.0,0.28653198]
["bitfinex","BTCUSD",1750879590126,0.59415427,107830.0,107820.0,0.28653198]
["bitfinex","BTCUSD",1750879590330,0.10906026,107830.0,107820.0,0.28653198]
["bitfinex","BTCUSD",1750879590529,0.30381116,107830.0,107820.0,0.28653198]
["bitfinex","BTCUSD",1750879590672,0.11833403,107830.0,107820.0,0.28653198]
["bitfinex","BTCUSD",1750879590871,0.29453739,107830.0,107820.0,0.27725787]
["bitfinex","BTCUSD",1750879591073,0.37805988,107830.0,107820.0,0.2679835]
["bitfinex","BTCUSD",1750879591282,0.37805988,107830.0,107820.0,0.25870888]
["bitfinex","BTCUSD",1750879591283,0.7981798,107830.0,107820.0,0.25870888]
["bitfinex","BTCUSD",1750879591513,0.7981798,107830.0,107820.0,0.26798316]
["bitfinex","BTCUSD",1750879591722,0.70538415,107830.0,107820.0,0.26798316]
["bitfinex","BTCUSD",1750879591923,0.28526423,107830.0,107820.0,0.26798316]
["bitfinex","BTCUSD",1750879592129,0.28526423,107830.0,107820.0,0.25870888]
["bitfinex","BTCUSD",1750879592485,0.70538415,107830.0,107820.0,0.25870897]
["bitfinex","BTCUSD",1750879592834,0.70538415,107830.0,107820.0,0.26798368]
["bitfinex","BTCUSD",1750879593040,0.70538415,107830.0,107820.0,0.27725822]
["bitfinex","BTCUSD",1750879593247,0.71465731,107830.0,107820.0,0.28653259]
["bitfinex","BTCUSD",1750879593523,0.71465731,107830.0,107820.0,0.27725822]
["bitfinex","BTCUSD",1750879593743,0.71465731,107830.0,107820.0,0.28653259]
["bitfinex","BTCUSD",1750879593963,0.72387532,107830.0,107820.0,0.29580687]
["bitfinex","BTCUSD",1750879594122,0.87911532,107830.0,107820.0,0.27725822]
["bitfinex","BTCUSD",1750879594324,0.86062415,107830.0,107820.0,0.27725822]
["bitfinex","BTCUSD",1750879594525,0.25502658,107830.0,107820.0,0.29580695]
["bitfinex","BTCUSD",1750879594728,0.27357385,107830.0,107820.0,0.29580635]
["bitfinex","BTCUSD",1750879595114,0.11833385,107830.0,107820.0,0.29580635]
["bitfinex","BTCUSD",1750879595314,0.81364774,107830.0,107820.0,0.26798351]
["bitfinex","BTCUSD",1750879595512,0.81364774,107830.0,107820.0,0.25870897]
["bitfinex","BTCUSD",1750879595716,0.80437432,107830.0,107820.0,0.25870897]
["bitfinex","BTCUSD",1750879595918,0.79510073,107830.0,107820.0,0.26798351]
["bitfinex","BTCUSD",1750879596370,0.78582705,107830.0,107820.0,0.26798351]
["bitfinex","BTCUSD",1750879597031,0.78582705,107830.0,107820.0,0.25870897]
["bitfinex","BTCUSD",1750879597319,0.79490763,107830.0,107820.0,0.25870897]
["bitfinex","BTCUSD",1750879598358,0.67024889,107830.0,107820.0,0.25870897]
["bitfinex","BTCUSD",1750879598557,0.59507359,107830.0,107820.0,0.25870897]
["bitfinex","BTCUSD",1750879598914,0.59507359,107830.0,107820.0,0.26798351]
["bitfinex","BTCUSD",1750879599639,0.59507359,107830.0,107820.0,0.25870897]
["bitfinex","BTCUSD",1750879599851,0.58579974,107830.0,107820.0,0.06394]
["bitfinex","BTCUSD",1750879600062,0.68126969,107830.0,107820.0,0.06394]
["bitfinex","BTCUSD",1750879600258,0.8060544,107830.0,107820.0,0.06394]
["bitfinex","BTCUSD",1750879600488,0.71058445,107830.0,107820.0,0.06394]
["bitfinex","BTCUSD",1750879600974,0.71058445,107830.0,107820.0,0.24943434]
["bitfinex","BTCUSD",1750879601178,0.71058445,107830.0,107820.0,0.07321471]
["bitfinex","BTCUSD",1750879601379,0.71058445,107830.0,107820.0,0.25870905]
["bitfinex","BTCUSD",1750879601747,0.71058445,107830.0,107820.0,0.26798368]
["bitfinex","BTCUSD",1750879601948,0.8060544,107830.0,107820.0,0.27725822]
["bitfinex","BTCUSD",1750879602720,0.8338964,107830.0,107820.0,0.26798368]
["bitfinex","BTCUSD",1750879603900,0.8338964,107830.0,107820.0,0.24943434]
["bitfinex","BTCUSD",1750879604124,0.8338964,107830.0,107820.0,0.06394]
["bitfinex","BTCUSD",1750879604528,0.8338964,107830.0,107820.0,0.24943434]
["bitfinex","BTCUSD",1750879604928,0.8338964,107830.0,107820.0,0.25870897]
["bitfinex","BTCUSD",1750879605189,0.8338964,107830.0,107820.0,0.26798351]
["bitfinex","BTCUSD",1750879605366,0.8338964,107830.0,107820.0,0.24943434]
["bitfinex","BTCUSD",1750879605567,0.8338964,107830.0,107820.0,0.25870905]
["bitfinex","BTCUSD",1750879606375,0.8338964,107830.0,107820.0,0.06394]
["bitfinex","BTCUSD",1750879608100,0.8338964,107830.0,107820.0,0.25870897]
["bitfinex","BTCUSD",1750879608316,0.85244384,107830.0,107820.0,0.26798342]
["bitfinex","BTCUSD",1750879608743,0.16052353,107830.0,107820.0,0.28653181]
["bitfinex","BTCUSD",1750879608960,0.28533552,107830.0,107820.0,0.28653181]
["bitfinex","BTCUSD",1750879609156,0.26106193,107830.0,107820.0,0.28653181]
["bitfinex","BTCUSD",1750879609356,0.25178842,107830.0,107820.0,0.28653181]
["bitfinex","BTCUSD",1750879609592,0.26106201,107830.0,107820.0,0.28653181]
["bitfinex","BTCUSD",1750879609800,0.26106193,107830.0,107820.0,0.28653181]
["bitfinex","BTCUSD",1750879610224,0.27033552,107830.0,107820.0,0.28653181]
["bitfinex","BTCUSD",1750879610426,0.26106193,107830.0,107820.0,0.28653181]
["bitfinex","BTCUSD",1750879610631,0.22390642,107830.0,107820.0,0.28653181]
["bitfinex","BTCUSD",1750879610835,0.23317984,107830.0,107820.0,0.30153181]
["bitfinex","BTCUSD",1750879611044,0.43720441,107830.0,107820.0,0.2772577]
["bitfinex","BTCUSD",1750879611250,0.26712728,107830.0,107820.0,0.29580601]
["bitfinex","BTCUSD",1750879611520,0.07805984,107830.0,107820.0,0.31080601]
["bitfinex","BTCUSD",1750879611717,0.07805984,107830.0,107820.0,0.32740601]
["bitfinex","BTCUSD",1750879611917,0.08733343,107830.0,107820.0,0.32740601]
["bitfinex","BTCUSD",1750879612124,0.08733343,107830.0,107820.0,0.31080601]
["bitfinex","BTCUSD",1750879612543,0.06878633,107830.0,107820.0,0.29580601]
["bitfinex","BTCUSD",1750879612743,0.07805975,107830.0,107820.0,0.29580601]
["bitfinex","BTCUSD",1750879613604,0.08733334,107830.0,107820.0,0.29580601]
["bitfinex","BTCUSD",1750879614033,0.1876056,107830.0,107820.0,0.29580601]
["bitfinex","BTCUSD",1750879614462,0.08733334,107830.0,107820.0,0.29580601]
["bitfinex","BTCUSD",1750879615118,0.08733343,107830.0,107820.0,0.29580601]
["bitfinex","BTCUSD",1750879615323,0.08733334,107830.0,107820.0,0.29580601]
["bitfinex","BTCUSD",1750879616122,0.07805984,107830.0,107820.0,0.29580601]
["bitfinex","BTCUSD",1750879616331,0.06878633,107830.0,107820.0,0.29580601]
["bitfinex","BTCUSD",1750879616548,0.07805975,107830.0,107820.0,0.29580601]
["bitfinex","BTCUSD",1750879616758,0.08733334,107830.0,107820.0,0.29580601]
["bitfinex","BTCUSD",1750879617173,0.05951308,107830.0,107820.0,0.29580601]
["bitfinex","BTCUSD",1750879617390,0.05951308,107830.0,107820.0,0.32890601]
["bitfinex","BTCUSD",1750879617391,0.05024,107830.0,107820.0,0.32890601]
["bitfinex","BTCUSD",1750879617600,0.05024,107830.0,107820.0,0.46520885]
["bitfinex","BTCUSD",1750879622264,0.05024,107830.0,107820.0,0.7605951]
["bitfinex","BTCUSD",1750879624000,0.05024,107830.0,107820.0,0.46520885]
["bitfinex","BTCUSD",1750879624207,0.05024,107830.0,107820.0,0.9156351]
["bitfinex","BTCUSD",1750879625146,0.05951325,107830.0,107820.0,0.9156351]
["bitfinex","BTCUSD",1750879625355,0.05951316,107830.0,107820.0,0.62024885]
["bitfinex","BTCUSD",1750879625548,0.12653163,107830.0,107820.0,0.62024885]
["bitfinex","BTCUSD",1750879625757,0.05951316,107830.0,107820.0,0.62024885]
["bitfinex","BTCUSD",1750879626171,0.36417283,107830.0,107820.0,0.39130787]
["bitfinex","BTCUSD",1750879626379,0.60059715,107830.0,107820.0,0.26798334]
["bitfinex","BTCUSD",1750879626613,0.59132399,107830.0,107820.0,0.24943434]
["bitfinex","BTCUSD",1750879626805,0.59132399,107830.0,107820.0,0.25870888]
["bitfinex","BTCUSD",1750879627206,0.68679394,107830.0,107820.0,0.25870888]
["bitfinex","BTCUSD",1750879627387,0.68679368,107830.0,107820.0,0.25870888]
["bitfinex","BTCUSD",1750879627586,0.41512037,107830.0,107820.0,0.27725736]
["bitfinex","BTCUSD",1750879627828,0.41512037,107830.0,107820.0,0.28653147]
["bitfinex","BTCUSD",1750879628202,0.6005981,107830.0,107820.0,0.25870888]
["bitfinex","BTCUSD",1750879628403,0.59132468,107830.0,107820.0,0.2772577]
["bitfinex","BTCUSD",1750879629288,0.59132468,107830.0,107820.0,0.26798333]
["bitfinex","BTCUSD",1750879629443,0.67752095,107830.0,107820.0,0.26798333]
["bitfinex","BTCUSD",1750879630055,0.67752095,107830.0,107820.0,0.24943434]
["bitfinex","BTCUSD",1750879630247,0.66824718,107830.0,107820.0,0.26798359]
["bitfinex","BTCUSD",1750879630859,0.69608718,107830.0,107820.0,0.26798359]
["bitfinex","BTCUSD",1750879632172,0.40070093,107830.0,107820.0,0.27725804]
["bitfinex","BTCUSD",1750879632311,0.58461723,107830.0,107820.0,0.28653241]
["bitfinex","BTCUSD",1750879632706,0.58461723,107830.0,107820.0,0.27725804]
["bitfinex","BTCUSD",1750879632970,0.58461723,107830.0,107820.0,0.28653241]
["bitfinex","BTCUSD",1750879633131,0.58461723,107830.0,107820.0,0.27725804]
["bitfinex","BTCUSD",1750879634044,0.68008718,107830.0,107820.0,0.27725804]
["bitfinex","BTCUSD",1750879634247,0.58461723,107830.0,107820.0,0.27725804]
["bitfinex","BTCUSD",1750879634392,0.56821723,107830.0,107820.0,0.28653241]
["bitfinex","BTCUSD",1750879634594,0.56821723,107830.0,107820.0,0.29580669]
["bitfinex","BTCUSD",1750879635487,0.27283098,107830.0,107820.0,0.29580669]
["bitfinex","BTCUSD",1750879635728,0.56821723,107830.0,107820.0,0.29580669]
["bitfinex","BTCUSD",1750879636907,0.66368718,107830.0,107820.0,0.29580669]
["bitfinex","BTCUSD",1750879637132,0.36830093,107830.0,107820.0,0.29580669]
["bitfinex","BTCUSD",1750879637331,0.56821723,107830.0,107820.0,0.29580669]
["bitfinex","BTCUSD",1750879639039,0.40128686,107830.0,107820.0,0.29580575]
["bitfinex","BTCUSD",1750879639271,0.58676399,107830.0,107820.0,0.28653164]
["bitfinex","BTCUSD",1750879640334,0.29137774,107830.0,107820.0,0.29580575]
["bitfinex","BTCUSD",1750879640586,0.39201318,107830.0,107820.0,0.29580575]
["bitfinex","BTCUSD",1750879640812,0.09662642,107830.0,107820.0,0.622792]
["bitfinex","BTCUSD",1750879641038,0.24227308,107830.0,107820.0,0.622792]
["bitfinex","BTCUSD",1750879641252,0.08735308,107830.0,107820.0,0.622792]
["bitfinex","BTCUSD",1750879641475,0.09662624,107830.0,107820.0,0.622792]
["bitfinex","BTCUSD",1750879641972,0.07808,107830.0,107820.0,0.622792]
["bitfinex","BTCUSD",1750879642184,0.08735308,107830.0,107820.0,0.622792]
["bitfinex","BTCUSD",1750879642403,0.09662624,107830.0,107820.0,0.622792]
["bitfinex","BTCUSD",1750879642857,0.09662624,107830.0,107820.0,0.42290761]
["bitfinex","BTCUSD",1750879642858,0.07808,107830.0,107820.0,0.42290761]
["bitfinex","BTCUSD",1750879643095,0.05951308,107830.0,107820.0,0.71829386]
["bitfinex","BTCUSD",1750879643296,0.05024,107830.0,107820.0,0.71829386]
["bitfinex","BTCUSD",1750879643715,0.05951308,107830.0,107820.0,0.71829386]
["bitfinex","BTCUSD",1750879643923,0.05951308,107830.0,107820.0,0.42290761]
["bitfinex","BTCUSD",1750879644129,0.06878624,107830.0,107820.0,0.42290761]
["bitfinex","BTCUSD",1750879644913,0.05024,107830.0,107820.0,0.71829386]
["bitfinex","BTCUSD",1750879645137,0.05024,107830.0,107820.0,0.91438393]
["bitfinex","BTCUSD",1750879645541,0.05024,107830.0,107820.0,1.01438393]
["bitfinex","BTCUSD",1750879647480,0.05024,107830.0,107820.0,0.71899768]
["bitfinex","BTCUSD",1750879647680,0.05951308,107830.0,107820.0,1.01438393]
["bitfinex","BTCUSD",1750879648089,0.12931509,107830.0,107820.0,0.71899768]
["bitfinex","BTCUSD",1750879648287,0.43397468,107830.0,107820.0,0.41220575]
["bitfinex","BTCUSD",1750879648443,0.44324819,107830.0,107820.0,0.41220575]
["bitfinex","BTCUSD",1750879648645,0.45252178,107830.0,107820.0,0.41220575]
["bitfinex","BTCUSD",1750879648870,0.45252178,107830.0,107820.0,0.42820575]
["bitfinex","BTCUSD",1750879649708,0.43397468,107830.0,107820.0,0.42820575]
["bitfinex","BTCUSD",1750879649929,0.05951316,107830.0,107820.0,0.42820575]
["bitfinex","BTCUSD",1750879651307,0.05951308,107830.0,107820.0,0.42820575]
["bitfinex","BTCUSD",1750879652098,0.05024,107830.0,107820.0,0.723592]
["bitfinex","BTCUSD",1750879652298,0.05024,107830.0,107820.0,1.15614395]
["bitfinex","BTCUSD",1750879654418,0.05024,107830.0,107820.0,0.9853862]
["bitfinex","BTCUSD",1750879654963,0.05024,107830.0,107820.0,1.3263862]
["bitfinex","BTCUSD",1750879655177,0.00916395,107850.0,107840.0,0.24567789]
["bitfinex","BTCUSD",1750879655378,0.00916395,107850.0,107840.0,1.45112338]
["bitfinex","BTCUSD",1750879656425,0.00916395,107850.0,107840.0,1.45126295]
["bitfinex","BTCUSD",1750879657423,0.00916395,107850.0,107840.0,1.0312482]
["bitfinex","BTCUSD",1750879657691,0.00916395,107850.0,107840.0,0.8804082]
["bitfinex","BTCUSD",1750879657895,0.00916395,107850.0,107840.0,1.00179514]
["bitfinex","BTCUSD",1750879658122,0.00916395,107850.0,107840.0,1.00379514]
["bitfinex","BTCUSD",1750879658785,0.02622817,107900.0,107890.0,0.02780505]
["bitfinex","BTCUSD",1750879659001,0.02622817,107900.0,107890.0,0.4634809]
["bitfinex","BTCUSD",1750879660238,0.02622817,107900.0,107890.0,0.30882047]
["bitfinex","BTCUSD",1750879660663,0.02622817,107900.0,107890.0,0.76043522]
["bitfinex","BTCUSD",1750879660881,0.02622817,107900.0,107890.0,0.30882047]
["bitfinex","BTCUSD",1750879661063,0.04476255,107900.0,107890.0,0.30882047]
["bitfinex","BTCUSD",1750879661293,0.05402979,107900.0,107890.0,0.21331861]
["bitfinex","BTCUSD",1750879661536,0.05402961,107900.0,107890.0,0.21331861]
["bitfinex","BTCUSD",1750879661736,0.06329702,107900.0,107890.0,0.21331861]
["bitfinex","BTCUSD",1750879663197,0.05402961,107900.0,107890.0,0.21331861]
["bitfinex","BTCUSD",1750879663396,0.06329702,107900.0,107890.0,0.21331861]
["bitfinex","BTCUSD",1750879664011,0.05402961,107900.0,107890.0,0.21331861]
["bitfinex","BTCUSD",1750879664230,0.06329702,107900.0,107890.0,0.21331861]
["bitfinex","BTCUSD",1750879665251,0.05402961,107900.0,107890.0,0.21331861]
["bitfinex","BTCUSD",1750879665781,0.06329702,107900.0,107890.0,0.21331861]
["bitfinex","BTCUSD",1750879666003,0.07256468,107900.0,107890.0,0.21331861]
["bitfinex","BTCUSD",1750879666207,0.67560264,107900.0,107890.0,0.18551356]
["bitfinex","BTCUSD",1750879666410,0.69150255,107900.0,107890.0,0.20405069]
["bitfinex","BTCUSD",1750879666616,0.71932355,107900.0,107890.0,0.21331904]
["bitfinex","BTCUSD",1750879666816,0.72859139,107900.0,107890.0,0.22258731]
["bitfinex","BTCUSD",1750879667435,0.10468424,107900.0,107890.0,0.2318554]
["bitfinex","BTCUSD",1750879667643,0.08878424,107900.0,107890.0,0.2318554]
["bitfinex","BTCUSD",1750879668512,0.06331632,107900.0,107890.0,0.2318554]
["bitfinex","BTCUSD",1750879668721,0.22730355,107900.0,107890.0,0.2318554]
["bitfinex","BTCUSD",1750879668872,0.23657096,107900.0,107890.0,0.2318554]
["bitfinex","BTCUSD",1750879669080,0.20874996,107900.0,107890.0,0.2318554]
["bitfinex","BTCUSD",1750879669462,0.19948255,107900.0,107890.0,0.2318554]
["bitfinex","BTCUSD",1750879669670,0.02622817,107900.0,107890.0,0.2318554]
["bitfinex","BTCUSD",1750879669872,0.02622817,107900.0,107890.0,0.30654846]
["bitfinex","BTCUSD",1750879670878,0.03549523,107900.0,107890.0,0.30654846]
["bitfinex","BTCUSD",1750879671100,0.02622817,107900.0,107890.0,0.30654846]
["bitfinex","BTCUSD",1750879671686,0.02622817,107900.0,107890.0,0.40205032]
["bitfinex","BTCUSD",1750879672963,0.02622817,107900.0,107890.0,0.43245032]
["bitfinex","BTCUSD",1750879674477,0.02622817,107900.0,107890.0,0.47474907]
["bitfinex","BTCUSD",1750879676200,0.02622817,107900.0,107890.0,0.62942907]
["bitfinex","BTCUSD",1750879676402,0.02622817,107900.0,107890.0,1.04944382]
["bitfinex","BTCUSD",1750879677307,0.02622817,107900.0,107890.0,0.62942907]
["bitfinex","BTCUSD",1750879678479,0.02622817,107900.0,107890.0,0.55473601]
["bitfinex","BTCUSD",1750879678882,0.02622817,107900.0,107890.0,0.53953601]
["bitfinex","BTCUSD",1750879679650,0.02622817,107900.0,107890.0,0.38485601]
["bitfinex","BTCUSD",1750879680229,0.03487441,107900.0,107890.0,0.38485601]
["bitfinex","BTCUSD",1750879683712,0.03487441,107900.0,107890.0,0.40085601]
["bitfinex","BTCUSD",1750879683902,0.03489229,107900.0,107890.0,0.40085601]
["bitfinex","BTCUSD",1750879685612,0.02966229,107900.0,107890.0,0.40085601]
["bitfinex","BTCUSD",1750879687406,0.02966229,107900.0,107890.0,0.36965601]
["bitfinex","BTCUSD",1750879687633,0.03892944,107900.0,107890.0,0.36965601]
["bitfinex","BTCUSD",1750879688061,0.50897883,107900.0,107890.0,0.32735726]
["bitfinex","BTCUSD",1750879688272,0.08896408,107900.0,107890.0,0.32735726]
["bitfinex","BTCUSD",1750879688685,0.09823166,107900.0,107890.0,0.32735726]
["bitfinex","BTCUSD",1750879688911,0.08896408,107900.0,107890.0,0.32735726]
["bitfinex","BTCUSD",1750879689123,0.07969667,107900.0,107890.0,0.32735726]
["bitfinex","BTCUSD",1750879689327,0.07042935,107900.0,107890.0,0.32735726]
["bitfinex","BTCUSD",1750879689532,0.07970682,107900.0,107890.0,0.32735726]
["bitfinex","BTCUSD",1750879689893,0.07970673,107900.0,107890.0,0.32735726]
["bitfinex","BTCUSD",1750879690880,0.02967238,107900.0,107890.0,0.32735726]
["bitfinex","BTCUSD",1750879691709,0.02967216,107900.0,107890.0,0.32735726]
["bitfinex","BTCUSD",1750879692132,0.03893922,107900.0,107890.0,0.32735726]
["bitfinex","BTCUSD",1750879692354,0.03893921,107900.0,107890.0,0.32735726]
["bitfinex","BTCUSD",1750879693450,0.04820644,107900.0,107890.0,0.32735726]
["bitfinex","BTCUSD",1750879693629,0.03893921,107900.0,107890.0,0.32735726]
["bitfinex","BTCUSD",1750879693837,0.06330644,107900.0,107890.0,0.32735726]
["bitfinex","BTCUSD",1750879694065,0.04477215,107900.0,107890.0,0.82206507]
["bitfinex","BTCUSD",1750879694275,0.02967215,107900.0,107890.0,0.82206507]
["bitfinex","BTCUSD",1750879694679,0.03893921,107900.0,107890.0,0.82206507]
["bitfinex","BTCUSD",1750879694894,0.02967215,107900.0,107890.0,0.40205032]
["bitfinex","BTCUSD",1750879695958,0.03893921,107900.0,107890.0,0.40205032]
["bitfinex","BTCUSD",1750879696147,0.03026523,107900.0,107890.0,0.40205032]
["bitfinex","BTCUSD",1750879696350,0.0389387,107900.0,107890.0,0.40205032]
["bitfinex","BTCUSD",1750879696980,0.04820593,107900.0,107890.0,0.40205032]
["bitfinex","BTCUSD",1750879697187,0.05747334,107900.0,107890.0,0.40205032]
["bitfinex","BTCUSD",1750879697404,0.05747427,107900.0,107890.0,0.32735726]
["bitfinex","BTCUSD",1750879698036,0.05747444,107900.0,107890.0,0.32735726]
["bitfinex","BTCUSD",1750879698514,0.06674185,107900.0,107890.0,0.32735726]
["bitfinex","BTCUSD",1750879698717,0.05747444,107900.0,107890.0,0.32735726]
["bitfinex","BTCUSD",1750879699148,0.04879978,107900.0,107890.0,0.32735726]
["bitfinex","BTCUSD",1750879699620,0.03953246,107900.0,107890.0,0.32735726]
["bitfinex","BTCUSD",1750879699862,0.03026523,107900.0,107890.0,0.32735726]
["bitfinex","BTCUSD",1750879700317,0.03953238,107900.0,107890.0,0.32735726]
["bitfinex","BTCUSD",1750879701676,0.03953246,107900.0,107890.0,0.32735726]
["bitfinex","BTCUSD",1750879701899,0.04879978,107900.0,107890.0,0.32735726]
["bitfinex","BTCUSD",1750879702399,0.69483935,107900.0,107890.0,0.21331921]
["bitfinex","BTCUSD",1750879702630,0.70410771,107900.0,107890.0,0.22258748]
["bitfinex","BTCUSD",1750879703050,0.69484039,107900.0,107890.0,0.22258748]
["bitfinex","BTCUSD",1750879703257,0.69484039,107900.0,107890.0,0.21331921]
["bitfinex","BTCUSD",1750879703462,0.68557298,107900.0,107890.0,0.20405086]
["bitfinex","BTCUSD",1750879703691,0.68557298,107900.0,107890.0,0.22258782]
["bitfinex","BTCUSD",1750879703902,0.68557298,107900.0,107890.0,0.23185617]
["bitfinex","BTCUSD",1750879704281,0.71339398,107900.0,107890.0,0.23185617]
["bitfinex","BTCUSD",1750879704689,0.7228191,107900.0,107890.0,0.23185617]
["bitfinex","BTCUSD",1750879706220,0.8774191,107900.0,107890.0,0.23185617]
["bitfinex","BTCUSD",1750879707798,0.8774191,107900.0,107890.0,0.21331938]
["bitfinex","BTCUSD",1750879708208,0.8774191,107900.0,107890.0,0.22258782]
["bitfinex","BTCUSD",1750879708429,0.8774191,107900.0,107890.0,0.23185617]
["bitfinex","BTCUSD",1750879708631,0.8774191,107900.0,107890.0,0.23185575]
["bitfinex","BTCUSD",1750879708783,0.8774191,107900.0,107890.0,0.20405069]
["bitfinex","BTCUSD",1750879709190,0.8774191,107900.0,107890.0,0.21331904]
["bitfinex","BTCUSD",1750879709605,0.8774191,107900.0,107890.0,0.00013957]
["bitfinex","BTCUSD",1750879709806,0.87342454,107900.0,107890.0,0.00013957]
["bitfinex","BTCUSD",1750879713137,0.9689264,107900.0,107890.0,0.00013957]
["bitfinex","BTCUSD",1750879714374,1.3089264,107900.0,107890.0,0.00013957]
["bitfinex","BTCUSD",1750879720774,0.73431165,107900.0,107890.0,0.00013957]
["bitfinex","BTCUSD",1750879720980,1.3501264,107900.0,107890.0,0.00013957]
["bitfinex","BTCUSD",1750879722022,1.41981564,107900.0,107890.0,0.00013957]
["bitfinex","BTCUSD",1750879722426,1.3501264,107900.0,107890.0,0.00013957]
["bitfinex","BTCUSD",1750879727016,1.1543264,107900.0,107890.0,0.00013957]
["bitfinex","BTCUSD",1750879727264,1.3501264,107900.0,107890.0,0.00013957]
["bitfinex","BTCUSD",1750879729388,1.05882454,107900.0,107890.0,0.00013957]
["bitfinex","BTCUSD",1750879729591,1.23081585,107900.0,107890.0,0.00013957]
["bitfinex","BTCUSD",1750879730204,1.21511585,107900.0,107890.0,0.00013957]
["bitfinex","BTCUSD",1750879731855,1.21511585,107900.0,107890.0,0.18551356]
["bitfinex","BTCUSD",1750879732051,0.42600392,107900.0,107890.0,0.31064358]
["bitfinex","BTCUSD",1750879732254,0.42600392,107900.0,107890.0,0.30137523]
["bitfinex","BTCUSD",1750879732462,0.41673651,107900.0,107890.0,0.30137523]
["bitfinex","BTCUSD",1750879732919,0.41673651,107900.0,107890.0,0.31064375]
["bitfinex","BTCUSD",1750879733117,0.83675126,107900.0,107890.0,0.3199121]
["bitfinex","BTCUSD",1750879733352,0.83675126,107900.0,107890.0,0.31064375]
["bitfinex","BTCUSD",1750879733554,0.83675126,107900.0,107890.0,0.31991219]
["bitfinex","BTCUSD",1750879734583,0.83675126,107900.0,107890.0,0.31064375]
["bitfinex","BTCUSD",1750879734790,0.8274836,107900.0,107890.0,0.31064375]
["bitfinex","BTCUSD",1750879735207,0.90644809,107900.0,107890.0,0.00013957]
["bitfinex","BTCUSD",1750879735410,0.85061585,107900.0,107890.0,0.00013957]
["bitfinex","BTCUSD",1750879735819,0.83481585,107900.0,107890.0,0.00013957]
["bitfinex","BTCUSD",1750879736156,0.85061585,107900.0,107890.0,0.00013957]
["bitfinex","BTCUSD",1750879737311,0.83481585,107900.0,107890.0,0.18551356]
["bitfinex","BTCUSD",1750879737514,0.83481585,107900.0,107890.0,0.00013957]
["bitfinex","BTCUSD",1750879739178,0.83481585,107900.0,107890.0,0.18551356]
["bitfinex","BTCUSD",1750879739387,0.81821585,107900.0,107890.0,0.19478225]
["bitfinex","BTCUSD",1750879739597,0.3982011,107900.0,107890.0,0.20405077]
["bitfinex","BTCUSD",1750879739802,0.81821585,107900.0,107890.0,0.20405077]
["bitfinex","BTCUSD",1750879740018,0.81821585,107900.0,107890.0,0.21331921]
["bitfinex","BTCUSD",1750879740221,0.81821585,107900.0,107890.0,0.22831921]
["bitfinex","BTCUSD",1750879740436,0.81821585,107900.0,107890.0,0.21905077]
["bitfinex","BTCUSD",1750879740655,0.40746885,107900.0,107890.0,0.22831921]
["bitfinex","BTCUSD",1750879740859,0.83675109,107900.0,107890.0,0.21331921]
["bitfinex","BTCUSD",1750879741077,0.83675109,107900.0,107890.0,0.20405077]
["bitfinex","BTCUSD",1750879741280,0.8274836,107900.0,107890.0,0.19478225]
["bitfinex","BTCUSD",1750879742131,0.8274836,107900.0,107890.0,0.00940826]
["bitfinex","BTCUSD",1750879742337,0.81821585,107900.0,107890.0,0.18551356]
["bitfinex","BTCUSD",1750879742959,0.81821585,107900.0,107890.0,0.00013957]
["bitfinex","BTCUSD",1750879744274,0.83471585,107900.0,107890.0,0.00013957]
["bitfinex","BTCUSD",1750879745319,0.83471585,107900.0,107890.0,0.18551356]
["bitfinex","BTCUSD",1750879745532,0.81821585,107900.0,107890.0,0.19478225]
["bitfinex","BTCUSD",1750879746142,0.3982011,107900.0,107890.0,0.19478225]
["bitfinex","BTCUSD",1750879746390,0.3982011,107900.0,107890.0,0.21331938]
["bitfinex","BTCUSD",1750879746598,0.81821585,107900.0,107890.0,0.21331938]
["bitfinex","BTCUSD",1750879747421,0.81821585,107900.0,107890.0,0.20405086]
["bitfinex","BTCUSD",1750879747626,0.81821585,107900.0,107890.0,0.19478225]
["bitfinex","BTCUSD",1750879749206,0.81821585,107900.0,107890.0,0.20405086]
["bitfinex","BTCUSD",1750879749787,0.82748369,107900.0,107890.0,0.21331921]
["bitfinex","BTCUSD",1750879749987,0.82748369,107900.0,107890.0,0.21331938]
["bitfinex","BTCUSD",1750879750585,0.82748369,107900.0,107890.0,0.22258782]
["bitfinex","BTCUSD",1750879750793,0.25286894,107900.0,107890.0,0.29728088]
["bitfinex","BTCUSD",1750879751005,0.0302654,107900.0,107890.0,0.33864863]
["bitfinex","BTCUSD",1750879751230,0.0302654,107900.0,107890.0,0.43415049]
["bitfinex","BTCUSD",1750879751654,0.03026532,107900.0,107890.0,0.43415049]
["bitfinex","BTCUSD",1750879752286,0.04873242,107900.0,107890.0,0.43415049]
["bitfinex","BTCUSD",1750879752502,0.05799983,107900.0,107890.0,0.43415049]
["bitfinex","BTCUSD",1750879752698,0.05799983,107900.0,107890.0,0.35945743]
["bitfinex","BTCUSD",1750879752919,0.05799991,107900.0,107890.0,0.35945743]
["bitfinex","BTCUSD",1750879753126,0.05799983,107900.0,107890.0,0.35945743]
["bitfinex","BTCUSD",1750879753973,0.06726732,107900.0,107890.0,0.35945743]
["bitfinex","BTCUSD",1750879755099,0.06726732,107900.0,107890.0,0.35945761]
["bitfinex","BTCUSD",1750879755100,0.06726775,107900.0,107890.0,0.35945761]
["bitfinex","BTCUSD",1750879755337,0.26189292,107900.0,107890.0,0.35945718]
["bitfinex","BTCUSD",1750879755627,0.26189292,107900.0,107890.0,0.350189]
["bitfinex","BTCUSD",1750879755866,0.26189292,107900.0,107890.0,0.35945718]
["bitfinex","BTCUSD",1750879756068,0.25262508,107900.0,107890.0,0.350189]
["bitfinex","BTCUSD",1750879756272,0.66337242,107900.0,107890.0,0.19478208]
["bitfinex","BTCUSD",1750879756712,0.02099817,107900.0,107890.0,0.31921158]
["bitfinex","BTCUSD",1750879756895,0.03953273,107900.0,107890.0,0.31921158]
["bitfinex","BTCUSD",1750879757097,0.25269262,107900.0,107890.0,0.31921176]
["bitfinex","BTCUSD",1750879757306,0.05806866,107900.0,107890.0,0.32847994]
["bitfinex","BTCUSD",1750879757510,0.04880082,107900.0,107890.0,0.32847994]
["bitfinex","BTCUSD",1750879757756,0.04880082,107900.0,107890.0,0.33774803]
["bitfinex","BTCUSD",1750879758087,0.05818758,107900.0,107890.0,0.33774803]
["bitfinex","BTCUSD",1750879758309,0.0489194,107900.0,107890.0,0.33774803]
["bitfinex","BTCUSD",1750879758469,0.05818689,107900.0,107890.0,0.33774803]
["bitfinex","BTCUSD",1750879758672,0.68209386,107900.0,107890.0,0.26947514]
["bitfinex","BTCUSD",1750879758876,0.68209455,107900.0,107890.0,0.28801185]
["bitfinex","BTCUSD",1750879759084,0.67282723,107900.0,107890.0,0.28801185]
["bitfinex","BTCUSD",1750879759313,0.25281248,107900.0,107890.0,0.30341185]
["bitfinex","BTCUSD",1750879759465,0.66355974,107900.0,107890.0,0.27874358]
["bitfinex","BTCUSD",1750879759682,0.63575649,107900.0,107890.0,0.07483263]
["bitfinex","BTCUSD",1750879759889,0.63575649,107900.0,107890.0,0.26947523]
["bitfinex","BTCUSD",1750879760087,0.65125649,107900.0,107890.0,0.00013957]
["bitfinex","BTCUSD",1750879760286,0.65125649,107900.0,107890.0,0.18551356]
["bitfinex","BTCUSD",1750879760542,0.65125649,107900.0,107890.0,0.00013957]
["bitfinex","BTCUSD",1750879760728,0.65125649,107900.0,107890.0,0.19478225]
["bitfinex","BTCUSD",1750879760874,0.23124174,107900.0,107890.0,0.19478225]
["bitfinex","BTCUSD",1750879761066,0.63575649,107900.0,107890.0,0.19478225]
["bitfinex","BTCUSD",1750879761270,0.63575649,107900.0,107890.0,0.20405086]
["bitfinex","BTCUSD",1750879761770,0.21574174,107900.0,107890.0,0.27874392]
["bitfinex","BTCUSD",1750879761966,0.63575649,107900.0,107890.0,0.28801236]
["bitfinex","BTCUSD",1750879762100,0.63575649,107900.0,107890.0,0.28801244]
["bitfinex","BTCUSD",1750879762479,0.63575649,107900.0,107890.0,0.30654923]
["bitfinex","BTCUSD",1750879762480,0.65429173,107900.0,107890.0,0.30654923]
["bitfinex","BTCUSD",1750879762717,0.65429173,107900.0,107890.0,0.29728088]
["bitfinex","BTCUSD",1750879762954,0.65429173,107900.0,107890.0,0.30654923]
["bitfinex","BTCUSD",1750879763191,0.65429173,107900.0,107890.0,0.29728054]
["bitfinex","BTCUSD",1750879763605,0.23427698,107900.0,107890.0,0.29728054]
["bitfinex","BTCUSD",1750879763805,0.23427698,107900.0,107890.0,0.30654872]
["bitfinex","BTCUSD",1750879763982,0.23427698,107900.0,107890.0,0.33744872]
["bitfinex","BTCUSD",1750879764191,0.24354482,107900.0,107890.0,0.32818054]
["bitfinex","BTCUSD",1750879764388,0.23427733,107900.0,107890.0,0.31891219]
["bitfinex","BTCUSD",1750879764571,0.23427733,107900.0,107890.0,0.30331219]
["bitfinex","BTCUSD",1750879764779,0.23427733,107900.0,107890.0,0.29728046]
["bitfinex","BTCUSD",1750879765160,0.65429208,107900.0,107890.0,0.29728046]
["bitfinex","BTCUSD",1750879765641,0.65429208,107900.0,107890.0,0.28801219]
["bitfinex","BTCUSD",1750879765841,0.65429208,107900.0,107890.0,0.29728054]
["bitfinex","BTCUSD",1750879766047,0.23427733,107900.0,107890.0,0.29728054]
["bitfinex","BTCUSD",1750879766465,0.65429208,107900.0,107890.0,0.29728054]
["bitfinex","BTCUSD",1750879767047,0.04892052,107900.0,107890.0,0.30654863]
["bitfinex","BTCUSD",1750879767248,0.65429208,107900.0,107890.0,0.22258748]
["bitfinex","BTCUSD",1750879768101,0.65429208,107900.0,107890.0,0.23185575]
["bitfinex","BTCUSD",1750879768310,0.65429208,107900.0,107890.0,0.22258748]
["bitfinex","BTCUSD",1750879768732,0.65429208,107900.0,107890.0,0.21331913]
["bitfinex","BTCUSD",1750879768943,0.23427733,107900.0,107890.0,0.20405069]
["bitfinex","BTCUSD",1750879769160,0.64502433,107900.0,107890.0,0.20405069]
["bitfinex","BTCUSD",1750879769621,0.63575649,107900.0,107890.0,0.18551356]
["bitfinex","BTCUSD",1750879769839,0.65135649,107900.0,107890.0,0.18551356]
["bitfinex","BTCUSD",1750879770055,0.65135649,107900.0,107890.0,0.19478225]
["bitfinex","BTCUSD",1750879770267,0.65135649,107900.0,107890.0,0.20405086]
["bitfinex","BTCUSD",1750879770472,0.63575649,107900.0,107890.0,0.20405086]
["bitfinex","BTCUSD",1750879770947,0.45039968,107900.0,107890.0,0.20405086]
["bitfinex","BTCUSD",1750879771165,0.47820155,107900.0,107890.0,0.23908748]
["bitfinex","BTCUSD",1750879771371,0.67282611,107900.0,107890.0,0.23908765]
["bitfinex","BTCUSD",1750879771578,0.06745455,107900.0,107890.0,0.23908748]
["bitfinex","BTCUSD",1750879771788,0.4874693,107900.0,107890.0,0.23908748]
["bitfinex","BTCUSD",1750879772009,0.04891931,107900.0,107890.0,0.26355557]
["bitfinex","BTCUSD",1750879772177,0.06745421,107900.0,107890.0,0.26355557]
["bitfinex","BTCUSD",1750879772832,0.25281171,107900.0,107890.0,0.2298193]
["bitfinex","BTCUSD",1750879773069,0.67282646,107900.0,107890.0,0.23908765]
["bitfinex","BTCUSD",1750879773272,0.67282646,107900.0,107890.0,0.2298193]
["bitfinex","BTCUSD",1750879773524,0.67282646,107900.0,107890.0,0.22258765]
["bitfinex","BTCUSD",1750879774143,0.66989191,107900.0,107890.0,0.19478225]
["bitfinex","BTCUSD",1750879774358,0.68519191,107900.0,107890.0,0.19478225]
["bitfinex","BTCUSD",1750879774614,0.67592433,107900.0,107890.0,0.00013957]
["bitfinex","BTCUSD",1750879774822,0.70374733,107900.0,107890.0,0.00013957]
["bitfinex","BTCUSD",1750879775291,0.2954719,107900.0,107890.0,0.18551356]
["bitfinex","BTCUSD",1750879775463,0.70374733,107900.0,107890.0,0.00013957]
["bitfinex","BTCUSD",1750879776200,0.28373258,107900.0,107890.0,0.18551356]
["bitfinex","BTCUSD",1750879776419,0.70374733,107900.0,107890.0,0.00013957]
["bitfinex","BTCUSD",1750879776858,0.71828818,107900.0,107890.0,0.00013957]
["bitfinex","BTCUSD",1750879779911,0.81379004,107900.0,107890.0,0.00013957]
["bitfinex","BTCUSD",1750879780726,0.71828818,107900.0,107890.0,0.00013957]
["bitfinex","BTCUSD",1750879781287,0.75292409,107900.0,107890.0,0.00013957]
["bitfinex","BTCUSD",1750879781640,0.79412409,107900.0,107890.0,0.00013957]
["bitfinex","BTCUSD",1750879781961,0.75948818,107900.0,107890.0,0.00013957]
["bitfinex","BTCUSD",1750879785420,0.75948818,107900.0,107890.0,0.10013957]
["bitfinex","BTCUSD",1750879786299,0.92976923,107900.0,107890.0,0.10013957]
["bitfinex","BTCUSD",1750879788226,0.33947343,107900.0,107890.0,0.10013957]
["bitfinex","BTCUSD",1750879788371,0.92976923,107900.0,107890.0,0.10013957]
["bitfinex","BTCUSD",1750879789010,1.01472865,107900.0,107890.0,0.10013957]
["bitfinex","BTCUSD",1750879789422,1.04348923,107900.0,107890.0,0.28551356]
["bitfinex","BTCUSD",1750879789620,1.02818923,107900.0,107890.0,0.10013957]
["bitfinex","BTCUSD",1750879790258,1.04378923,107900.0,107890.0,0.10013957]
["bitfinex","BTCUSD",1750879791882,1.13929109,107900.0,107890.0,0.10013957]
["bitfinex","BTCUSD",1750879793084,1.13929109,107900.0,107890.0,0.00013957]
["bitfinex","BTCUSD",1750879793450,1.21981956,107900.0,107890.0,0.00013957]
["bitfinex","BTCUSD",1750879793723,1.88298201,107900.0,107890.0,0.00013957]
["bitfinex","BTCUSD",1750879794542,1.93298201,107900.0,107890.0,0.00013957]
["bitfinex","BTCUSD",1750879796510,1.46738378,107900.0,107890.0,0.00013957]
["bitfinex","BTCUSD",1750879800726,1.04753831,107900.0,107890.0,0.00013957]
["bitfinex","BTCUSD",1750879800924,1.38685531,107900.0,107890.0,0.00013957]
["bitfinex","BTCUSD",1750879806622,1.39552928,107900.0,107890.0,0.00013957]
["bitfinex","BTCUSD",1750879807997,1.38685531,107900.0,107890.0,0.00013957]
["bitfinex","BTCUSD",1750879808202,1.43653057,107900.0,107890.0,0.00013957]
["bitfinex","BTCUSD",1750879808405,1.53200052,107900.0,107890.0,0.00013957]
["bitfinex","BTCUSD",1750879812796,1.53400052,107900.0,107890.0,0.00013957]
["bitfinex","BTCUSD",1750879813826,1.53400166,107900.0,107890.0,0.00013957]
["bitfinex","BTCUSD",1750879815757,1.53400188,107900.0,107890.0,0.00013957]
["bitfinex","BTCUSD",1750879816119,1.54050934,107900.0,107890.0,0.00013957]
["bitfinex","BTCUSD",1750879816766,2.0173802,107900.0,107890.0,0.00013957]
["bitfinex","BTCUSD",1750879816979,0.21850834,107860.0,107850.0,0.10659306]
["bitfinex","BTCUSD",1750879817186,1.17480114,107860.0,107850.0,0.07483172]
["bitfinex","BTCUSD",1750879817632,1.270303,107860.0,107850.0,0.07483172]
["bitfinex","BTCUSD",1750879817852,1.31364,107860.0,107850.0,0.07483172]
["bitfinex","BTCUSD",1750879818127,0.34,107840.0,107830.0,0.0004]
["bitfinex","BTCUSD",1750879818352,1.70308662,107840.0,107830.0,0.0004464]
["bitfinex","BTCUSD",1750879818562,1.90823857,107840.0,107830.0,0.0004464]
["bitfinex","BTCUSD",1750879818832,1.84474733,107840.0,107830.0,0.0004464]
["bitfinex","BTCUSD",1750879819040,1.49916333,107840.0,107830.0,0.0004464]
["bitfinex","BTCUSD",1750879819260,1.48316333,107840.0,107830.0,0.0004464]
["bitfinex","BTCUSD",1750879819462,1.67892333,107840.0,107830.0,0.0004464]
["bitfinex","BTCUSD",1750879819656,1.77739328,107840.0,107830.0,0.0004464]
["bitfinex","BTCUSD",1750879820393,1.60649421,107840.0,107830.0,0.0004464]
["bitfinex","BTCUSD",1750879820580,2.02676314,107840.0,107830.0,0.0004464]
["bitfinex","BTCUSD",1750879821199,2.02680314,107840.0,107830.0,0.0004464]
["bitfinex","BTCUSD",1750879821613,2.05409831,107840.0,107830.0,0.0004464]
["bitfinex","BTCUSD",1750879822475,2.05409831,107840.0,107830.0,0.00035976]
["bitfinex","BTCUSD",1750879822689,2.05709831,107840.0,107830.0,0.00035976]
["bitfinex","BTCUSD",1750879823109,2.10709831,107840.0,107830.0,0.00035976]
["bitfinex","BTCUSD",1750879823739,0.57734779,107840.0,107830.0,0.00035976]
["bitfinex","BTCUSD",1750879823954,0.98829686,107840.0,107830.0,0.03215976]
["bitfinex","BTCUSD",1750879824184,0.62100169,107840.0,107830.0,0.03215976]
["bitfinex","BTCUSD",1750879824383,0.81680169,107840.0,107830.0,0.03215976]
["bitfinex","BTCUSD",1750879824595,0.83134254,107840.0,107830.0,0.03215976]
["bitfinex","BTCUSD",1750879824809,0.92681249,107840.0,107830.0,0.03207314]
["bitfinex","BTCUSD",1750879825219,0.73101249,107840.0,107830.0,0.03207314]
["bitfinex","BTCUSD",1750879825455,0.21527361,107840.0,107830.0,0.03207314]
["bitfinex","BTCUSD",1750879825666,0.82607442,107840.0,107830.0,0.21755027]
["bitfinex","BTCUSD",1750879825871,0.81680169,107840.0,107830.0,0.03207314]
["bitfinex","BTCUSD",1750879826522,0.81680169,107840.0,107820.0,0.26708759]
["bitfinex","BTCUSD",1750879826733,0.0278201,107830.0,107820.0,0.26713383]
["bitfinex","BTCUSD",1750879827277,0.21329825,107830.0,107820.0,0.23931167]
["bitfinex","BTCUSD",1750879827480,0.40917825,107830.0,107820.0,0.23931167]
["bitfinex","BTCUSD",1750879827660,0.40917825,107830.0,107820.0,0.24858604]
["bitfinex","BTCUSD",1750879828348,0.0142723,107840.0,107830.0,0.21329757]
["bitfinex","BTCUSD",1750879828560,0.1689523,107840.0,107830.0,0.22257134]
["bitfinex","BTCUSD",1750879828760,0.18749768,107840.0,107830.0,0.22257134]
["bitfinex","BTCUSD",1750879828967,0.15768,107840.0,107830.0,0.22257134]
["bitfinex","BTCUSD",1750879829151,0.16695222,107840.0,107830.0,0.22257134]
["bitfinex","BTCUSD",1750879829303,0.15768,107840.0,107830.0,0.22257134]
["bitfinex","BTCUSD",1750879829514,0.15768,107840.0,107830.0,0.25387134]
["bitfinex","BTCUSD",1750879830501,0.15468,107840.0,107830.0,0.25387134]
["bitfinex","BTCUSD",1750879831272,0.45751938,107850.0,107840.0,0.20400532]
["bitfinex","BTCUSD",1750879831542,0.65331938,107850.0,107840.0,0.20400532]
["bitfinex","BTCUSD",1750879831748,0.45751938,107850.0,107840.0,0.20400532]
["bitfinex","BTCUSD",1750879831938,0.46679151,107850.0,107840.0,0.20400532]
["bitfinex","BTCUSD",1750879832098,0.66259151,107850.0,107840.0,0.20400532]
["bitfinex","BTCUSD",1750879832291,0.46879151,107850.0,107840.0,0.19473276]
["bitfinex","BTCUSD",1750879832490,0.85003425,107850.0,107840.0,0.20400541]
["bitfinex","BTCUSD",1750879832914,0.83149093,107850.0,107840.0,0.19473285]
["bitfinex","BTCUSD",1750879833154,0.92696088,107850.0,107840.0,0.20400567]
["bitfinex","BTCUSD",1750879833600,0.83149093,107850.0,107840.0,0.2132784]
["bitfinex","BTCUSD",1750879833801,0.83149093,107850.0,107840.0,0.22255105]
["bitfinex","BTCUSD",1750879834007,0.00927222,107840.0,107830.0,0.21677713]
["bitfinex","BTCUSD",1750879834218,0.00927222,107840.0,107830.0,0.22605055]
["bitfinex","BTCUSD",1750879834615,0.01854461,107840.0,107830.0,0.22605081]
["bitfinex","BTCUSD",1750879835435,0.15464,107840.0,107830.0,0.34009952]
["bitfinex","BTCUSD",1750879835635,0.00927222,107840.0,107830.0,0.34009952]
["bitfinex","BTCUSD",1750879835840,0.16391222,107840.0,107830.0,0.76036845]
["bitfinex","BTCUSD",1750879836666,0.00927222,107840.0,107830.0,0.76036845]
["bitfinex","BTCUSD",1750879837490,0.01854349,107850.0,107840.0,0.25375053]
["bitfinex","BTCUSD",1750879837692,0.02781545,107850.0,107840.0,0.25375053]
["bitfinex","BTCUSD",1750879837895,0.0390875,107850.0,107840.0,0.25375053]
["bitfinex","BTCUSD",1750879838113,0.1937275,107850.0,107840.0,0.25375053]
["bitfinex","BTCUSD",1750879838320,0.37917024,107850.0,107840.0,0.25375053]
["bitfinex","BTCUSD",1750879838526,0.38844237,107850.0,107840.0,0.25375053]
["bitfinex","BTCUSD",1750879838978,0.20299963,107850.0,107840.0,0.25375053]
["bitfinex","BTCUSD",1750879839187,0.20499963,107850.0,107840.0,0.25375053]
["bitfinex","BTCUSD",1750879839814,0.1957275,107850.0,107840.0,0.25375053]
["bitfinex","BTCUSD",1750879840224,0.18645545,107850.0,107840.0,0.25375053]
["bitfinex","BTCUSD",1750879841815,0.38117032,107850.0,107840.0,0.24447814]
["bitfinex","BTCUSD",1750879842029,0.38117032,107850.0,107840.0,0.23520566]
["bitfinex","BTCUSD",1750879842233,0.38117032,107850.0,107840.0,0.24447822]
["bitfinex","BTCUSD",1750879842434,0.4577449,107850.0,107840.0,0.21990566]
["bitfinex","BTCUSD",1750879842638,0.4577449,107850.0,107840.0,0.20400575]
["bitfinex","BTCUSD",1750879842832,0.4577449,107850.0,107840.0,0.22255096]
["bitfinex","BTCUSD",1750879843281,0.3718987,107850.0,107840.0,0.22255096]
["bitfinex","BTCUSD",1750879844218,0.3718987,107850.0,107840.0,0.22255113]
["bitfinex","BTCUSD",1750879844772,0.36262683,107850.0,107840.0,0.22255113]
["bitfinex","BTCUSD",1750879844983,0.36262683,107850.0,107840.0,0.21327848]
["bitfinex","BTCUSD",1750879845188,0.20798683,107850.0,107840.0,0.21327848]
["bitfinex","BTCUSD",1750879845399,0.004,107850.0,107840.0,0.78019431]
["bitfinex","BTCUSD",1750879845825,0.004,107850.0,107840.0,0.35992538]
["bitfinex","BTCUSD",1750879846541,0.002,107850.0,107840.0,0.35992538]
["bitfinex","BTCUSD",1750879846678,0.01127136,107850.0,107840.0,0.35992538]
["bitfinex","BTCUSD",1750879847094,0.00927136,107850.0,107840.0,0.35992538]
["bitfinex","BTCUSD",1750879848163,0.01854289,107850.0,107840.0,0.35992538]
["bitfinex","BTCUSD",1750879848360,0.00927136,107850.0,107840.0,0.35992538]
["bitfinex","BTCUSD",1750879848762,0.36788118,107860.0,107850.0,0.21325836]
["bitfinex","BTCUSD",1750879848920,0.3900233,107860.0,107850.0,0.20398674]
["bitfinex","BTCUSD",1750879849125,0.36787894,107860.0,107850.0,0.20398674]
["bitfinex","BTCUSD",1750879849330,0.36787894,107860.0,107850.0,0.21325844]
["bitfinex","BTCUSD",1750879849733,0.36987894,107860.0,107850.0,0.21325844]
["bitfinex","BTCUSD",1750879850563,0.37187894,107860.0,107850.0,0.21325844]
["bitfinex","BTCUSD",1750879850766,0.37187894,107860.0,107850.0,0.20398674]
["bitfinex","BTCUSD",1750879851208,0.21723894,107860.0,107850.0,0.20398674]
["bitfinex","BTCUSD",1750879851415,0.79214787,107860.0,107850.0,0.19471487]
["bitfinex","BTCUSD",1750879851623,0.79010575,107860.0,107850.0,0.20398683]
["bitfinex","BTCUSD",1750879851848,0.24575819,107850.0,107840.0,0.19473285]
["bitfinex","BTCUSD",1750879852052,0.66602712,107850.0,107840.0,0.20400558]
["bitfinex","BTCUSD",1750879852486,0.66602712,107850.0,107830.0,0.1947509]
["bitfinex","BTCUSD",1750879852487,0.2132778,107840.0,107830.0,0.1947509]
["bitfinex","BTCUSD",1750879852693,0.64934673,107840.0,107830.0,0.213298]
["bitfinex","BTCUSD",1750879852886,0.73443568,107840.0,107830.0,0.21329791]
["bitfinex","BTCUSD",1750879853096,0.22255071,107840.0,107830.0,0.22257125]
["bitfinex","BTCUSD",1750879853313,0.2318237,107840.0,107830.0,0.22257125]
["bitfinex","BTCUSD",1750879853720,0.04636376,107840.0,107830.0,0.2318445]
["bitfinex","BTCUSD",1750879854258,0.02781786,107840.0,107830.0,0.2318445]
["bitfinex","BTCUSD",1750879854455,0.02781786,107840.0,107830.0,0.2328445]
["bitfinex","BTCUSD",1750879855082,0.02781786,107840.0,107830.0,0.2348445]
["bitfinex","BTCUSD",1750879856153,0.2132778,107840.0,107830.0,0.2348445]
["bitfinex","BTCUSD",1750879856359,0.03709077,107840.0,107830.0,0.2348445]
["bitfinex","BTCUSD",1750879856555,0.01854504,107840.0,107830.0,0.2348445]
["bitfinex","BTCUSD",1750879856817,0.02781786,107840.0,107830.0,0.2348445]
["bitfinex","BTCUSD",1750879857728,0.2318237,107840.0,107830.0,0.22557125]
["bitfinex","BTCUSD",1750879857930,0.22255122,107840.0,107830.0,0.22557125]
["bitfinex","BTCUSD",1750879858581,0.23895122,107840.0,107830.0,0.22557125]
["bitfinex","BTCUSD",1750879858981,0.23895122,107840.0,107830.0,0.21629791]
["bitfinex","BTCUSD",1750879859213,0.23680584,107840.0,107830.0,0.003]
["bitfinex","BTCUSD",1750879859406,0.22753293,107840.0,107830.0,0.18833712]
["bitfinex","BTCUSD",1750879859610,0.22753293,107840.0,107830.0,0.00285999]
["bitfinex","BTCUSD",1750879859822,0.64780186,107840.0,107830.0,0.00285999]
["bitfinex","BTCUSD",1750879860465,0.86066585,107840.0,107830.0,0.00285999]
["bitfinex","BTCUSD",1750879860708,0.81694271,107840.0,107830.0,0.00285999]
["bitfinex","BTCUSD",1750879860918,0.91244457,107840.0,107830.0,0.00285999]
["bitfinex","BTCUSD",1750879861089,0.22565081,107830.0,107820.0,0.03526853]
["bitfinex","BTCUSD",1750879861299,1.00977186,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750879861449,1.30107372,107810.0,107800.0,0.002]
["bitfinex","BTCUSD",1750879861684,1.30107372,107810.0,107800.0,0.00213934]
["bitfinex","BTCUSD",1750879861886,1.72785346,107810.0,107800.0,0.00213934]
["bitfinex","BTCUSD",1750879862175,1.8435364,107810.0,107800.0,0.00213934]
["bitfinex","BTCUSD",1750879862407,1.96198563,107810.0,107800.0,0.00213934]
["bitfinex","BTCUSD",1750879863505,1.91198563,107810.0,107800.0,0.00213934]
["bitfinex","BTCUSD",1750879863697,1.96198563,107810.0,107800.0,0.00213934]
["bitfinex","BTCUSD",1750879864100,1.94469109,107810.0,107800.0,0.00213934]
["bitfinex","BTCUSD",1750879864356,1.92549734,107810.0,107800.0,0.00213934]
["bitfinex","BTCUSD",1750879864530,1.92949734,107810.0,107800.0,0.00213934]
["bitfinex","BTCUSD",1750879864886,1.73369734,107810.0,107800.0,0.00213934]
["bitfinex","BTCUSD",1750879865089,1.20694327,107810.0,107800.0,0.00213934]
["bitfinex","BTCUSD",1750879865293,1.30819372,107810.0,107800.0,0.00213934]
["bitfinex","BTCUSD",1750879867657,0.88792479,107810.0,107800.0,0.00213934]
["bitfinex","BTCUSD",1750879867912,1.30819372,107810.0,107800.0,0.00213934]
["bitfinex","BTCUSD",1750879868290,1.38071964,107810.0,107800.0,0.00213934]
["bitfinex","BTCUSD",1750879868432,1.47618959,107810.0,107800.0,0.00213934]
["bitfinex","BTCUSD",1750879869795,1.52618959,107810.0,107800.0,0.00213934]
["bitfinex","BTCUSD",1750879873117,1.03339474,107810.0,107800.0,0.00213934]
["bitfinex","BTCUSD",1750879873325,1.52618959,107810.0,107800.0,0.00213934]
["bitfinex","BTCUSD",1750879873548,1.53264479,107810.0,107800.0,0.00213934]
["bitfinex","BTCUSD",1750879873965,1.58264483,107810.0,107800.0,0.00213934]
["bitfinex","BTCUSD",1750879875594,0.59124079,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1750879875801,1.417096,107790.0,107780.0,0.00286845]
["bitfinex","BTCUSD",1750879876162,1.467096,107790.0,107780.0,0.00286845]
["bitfinex","BTCUSD",1750879876581,1.47355268,107790.0,107780.0,0.00046845]
["bitfinex","BTCUSD",1750879876792,0.30938201,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1750879876970,1.06550867,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1750879877180,1.41196629,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1750879877712,1.42105313,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1750879878535,1.42605313,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1750879878872,1.42604729,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1750879881524,1.44808364,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1750879881878,1.47604602,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1750879882115,1.47604602,107780.0,107760.0,0.0024]
["bitfinex","BTCUSD",1750879882311,0.56527244,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1750879882511,1.34949724,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1750879882716,1.4514609,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1750879882915,1.4664609,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1750879883269,1.5164609,107730.0,107720.0,0.0024]
["bitfinex","BTCUSD",1750879883855,1.5164609,107730.0,107720.0,0.0024921]
["bitfinex","BTCUSD",1750879884568,1.53848632,107730.0,107720.0,0.0024921]
["bitfinex","BTCUSD",1750879884794,1.58848632,107730.0,107720.0,0.0024921]
["bitfinex","BTCUSD",1750879885226,0.79973147,107730.0,107720.0,0.0024921]
["bitfinex","BTCUSD",1750879885438,1.44329637,107730.0,107720.0,0.0024921]
["bitfinex","BTCUSD",1750879885848,1.39329141,107730.0,107720.0,0.0024921]
["bitfinex","BTCUSD",1750879886053,1.44529141,107730.0,107720.0,0.0024921]
["bitfinex","BTCUSD",1750879886497,1.44329141,107730.0,107720.0,0.0024921]
["bitfinex","BTCUSD",1750879886713,1.54276136,107730.0,107720.0,0.0024921]
["bitfinex","BTCUSD",1750879887557,1.49276136,107730.0,107720.0,0.0024921]
["bitfinex","BTCUSD",1750879887765,1.3302101,107730.0,107720.0,0.0024921]
["bitfinex","BTCUSD",1750879887982,0.9902101,107730.0,107720.0,0.0024921]
["bitfinex","BTCUSD",1750879888201,1.3352101,107730.0,107720.0,0.0024921]
["bitfinex","BTCUSD",1750879888639,0.8108761,107730.0,107720.0,0.0024921]
["bitfinex","BTCUSD",1750879888854,0.90234605,107730.0,107720.0,0.0024921]
["bitfinex","BTCUSD",1750879889068,0.90834605,107730.0,107720.0,0.0024921]
["bitfinex","BTCUSD",1750879889526,0.65740419,107730.0,107720.0,0.0024921]
["bitfinex","BTCUSD",1750879889730,0.81284419,107730.0,107720.0,0.0024921]
["bitfinex","BTCUSD",1750879889959,0.71737424,107730.0,107720.0,0.0024921]
["bitfinex","BTCUSD",1750879890180,0.21667559,107730.0,107720.0,0.18815864]
["bitfinex","BTCUSD",1750879890388,0.03102629,107730.0,107720.0,0.2468074]
["bitfinex","BTCUSD",1750879890601,0.21021379,107730.0,107720.0,0.22824179]
["bitfinex","BTCUSD",1750879890812,0.21949616,107730.0,107720.0,0.23752485]
["bitfinex","BTCUSD",1750879891019,0.24917391,107730.0,107720.0,0.0332921]
["bitfinex","BTCUSD",1750879891246,0.20093167,107730.0,107720.0,0.23752502]
["bitfinex","BTCUSD",1750879891457,0.01528186,107730.0,107720.0,0.25609072]
["bitfinex","BTCUSD",1750879891660,0.04012855,107730.0,107720.0,0.25609072]
["bitfinex","BTCUSD",1750879891865,0.20421396,107730.0,107720.0,0.0332921]
["bitfinex","BTCUSD",1750879892110,0.19693167,107730.0,107720.0,0.22824188]
["bitfinex","BTCUSD",1750879892314,0.19793167,107730.0,107720.0,0.22824188]
["bitfinex","BTCUSD",1750879892529,0.19493167,107730.0,107720.0,0.0175921]
["bitfinex","BTCUSD",1750879892745,0.20138969,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879892942,0.20238971,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879893371,0.20238971,107730.0,107720.0,0.19844196]
["bitfinex","BTCUSD",1750879893545,0.20238971,107730.0,107720.0,0.2077252]
["bitfinex","BTCUSD",1750879893986,0.29785966,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879894192,0.20238971,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879895909,0.20238971,107730.0,107720.0,0.19844188]
["bitfinex","BTCUSD",1750879896108,0.20239164,107730.0,107720.0,0.19844188]
["bitfinex","BTCUSD",1750879896314,0.20239164,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879899877,0.96039729,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879900281,0.98250116,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879900482,0.99750116,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879902314,1.01390116,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879902513,1.10940302,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879902904,1.1369286,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879903546,1.4769286,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879903769,1.51365256,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879903951,1.4769286,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879904353,1.51365256,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879904507,1.51367794,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879905964,1.41820799,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879906376,0.93560702,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879906745,0.84002516,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879907967,1.33282001,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879910262,1.33283504,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879911252,0.84004019,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879912387,0.8872463,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879912732,0.80331623,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879913139,0.60680241,107730.0,107720.0,0.18915864]
["bitfinex","BTCUSD",1750879913355,0.60680241,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879913572,0.76168241,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879913796,0.76168241,107730.0,107720.0,0.0190921]
["bitfinex","BTCUSD",1750879914416,0.73396295,107730.0,107720.0,0.0190921]
["bitfinex","BTCUSD",1750879914812,0.73396295,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879915225,0.73396295,107730.0,107720.0,0.19844196]
["bitfinex","BTCUSD",1750879915670,0.73396295,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879915869,0.73396576,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879916032,0.75919799,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879916438,0.73396576,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879916642,0.73396576,107730.0,107720.0,0.19844179]
["bitfinex","BTCUSD",1750879916841,0.04817773,107730.0,107720.0,0.24850766]
["bitfinex","BTCUSD",1750879917045,0.25239135,107730.0,107720.0,0.24850766]
["bitfinex","BTCUSD",1750879917429,0.23028748,107730.0,107720.0,0.24850766]
["bitfinex","BTCUSD",1750879918808,0.2302925,107730.0,107720.0,0.24850766]
["bitfinex","BTCUSD",1750879919002,0.001,107730.0,107720.0,0.35329224]
["bitfinex","BTCUSD",1750879919662,0.01028169,107730.0,107720.0,0.35329224]
["bitfinex","BTCUSD",1750879919866,0.02884549,107730.0,107720.0,0.35329224]
["bitfinex","BTCUSD",1750879920044,0.03812769,107730.0,107720.0,0.35329224]
["bitfinex","BTCUSD",1750879920278,0.22377759,107730.0,107720.0,0.33472671]
["bitfinex","BTCUSD",1750879920484,0.20521379,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879920666,0.68872644,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879920856,0.19593159,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879921084,0.68872644,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879921383,0.19593159,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879921521,0.38812687,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879921738,0.40342686,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879921938,0.39691244,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879922345,0.88970729,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879922572,0.89622184,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879922819,0.99169179,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879922990,1.44943141,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879924196,1.44943245,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879924857,1.49063245,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879926476,1.46839469,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879926930,0.99783715,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879927147,1.54441413,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879927356,1.03424396,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879927603,1.0565245,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879927815,1.54931935,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879928437,1.4538494,107730.0,107720.0,0.0034921]
["bitfinex","BTCUSD",1750879928589,1.47288151,107730.0,107720.0,0.0024921]
["bitfinex","BTCUSD",1750879929340,1.45572205,107730.0,107720.0,0.0024921]
["bitfinex","BTCUSD",1750879929546,1.40571785,107730.0,107720.0,0.0024921]
["bitfinex","BTCUSD",1750879929846,1.4057175,107730.0,107720.0,0.0024921]
["bitfinex","BTCUSD",1750879930103,1.50018745,107730.0,107720.0,0.0024921]
["bitfinex","BTCUSD",1750879930434,1.3641575,107730.0,107720.0,0.0024921]
["bitfinex","BTCUSD",1750879930742,1.34188019,107730.0,107720.0,0.0024921]
["bitfinex","BTCUSD",1750879930951,1.34688019,107730.0,107720.0,0.0024921]
["bitfinex","BTCUSD",1750879931365,1.34288019,107730.0,107720.0,0.0024921]
["bitfinex","BTCUSD",1750879931776,1.34588019,107730.0,107720.0,0.0024921]
["bitfinex","BTCUSD",1750879932024,1.43635014,107730.0,107720.0,0.0024921]
["bitfinex","BTCUSD",1750879932585,1.46157062,107730.0,107720.0,0.0024921]
["bitfinex","BTCUSD",1750879933450,1.43934954,107730.0,107720.0,0.0024921]
["bitfinex","BTCUSD",1750879935111,1.45670695,107730.0,107720.0,0.0024921]
["bitfinex","BTCUSD",1750879935488,1.45670517,107730.0,107720.0,0.0024921]
["bitfinex","BTCUSD",1750879938412,1.45669921,107730.0,107720.0,0.0024921]
["bitfinex","BTCUSD",1750879939360,1.29469921,107730.0,107720.0,0.0024921]
["bitfinex","BTCUSD",1750879939536,1.45629921,107730.0,107720.0,0.0024921]
["bitfinex","BTCUSD",1750879940385,1.4324391,107730.0,107720.0,0.0024921]
["bitfinex","BTCUSD",1750879942206,1.2708391,107730.0,107720.0,0.0024921]
["bitfinex","BTCUSD",1750879942410,1.4323591,107730.0,107720.0,0.0024921]
["bitfinex","BTCUSD",1750879945728,0.6509743,107730.0,107720.0,0.0024921]
["bitfinex","BTCUSD",1750879945902,0.8123743,107730.0,107720.0,0.0024921]
["bitfinex","BTCUSD",1750879948360,0.8123343,107730.0,107720.0,0.0024921]
["bitfinex","BTCUSD",1750879949424,1.30512915,107730.0,107720.0,0.0024921]
["bitfinex","BTCUSD",1750879949638,1.32072915,107730.0,107720.0,0.0024921]
["bitfinex","BTCUSD",1750879949859,1.4161991,107730.0,107720.0,0.0024921]
["bitfinex","BTCUSD",1750879950075,0.20949054,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1750879950289,1.04137772,107720.0,107710.0,0.00053947]
["bitfinex","BTCUSD",1750879951773,1.08398452,107720.0,107710.0,0.00053947]
["bitfinex","BTCUSD",1750879951980,1.08098452,107720.0,107710.0,0.00053947]
["bitfinex","BTCUSD",1750879952190,1.17645447,107720.0,107710.0,0.00053947]
["bitfinex","BTCUSD",1750879952401,1.59788177,107720.0,107710.0,0.00053947]
["bitfinex","BTCUSD",1750879952600,1.59688177,107720.0,107710.0,0.00053947]
["bitfinex","BTCUSD",1750879953006,1.67260123,107720.0,107710.0,0.00053947]
["bitfinex","BTCUSD",1750879953628,1.72001004,107720.0,107710.0,0.00053947]
["bitfinex","BTCUSD",1750879953837,1.72201004,107720.0,107710.0,0.00053947]
["bitfinex","BTCUSD",1750879954044,1.94277004,107720.0,107710.0,0.00053947]
["bitfinex","BTCUSD",1750879954252,1.94077004,107720.0,107710.0,0.00053947]
["bitfinex","BTCUSD",1750879954468,1.95877004,107720.0,107710.0,0.00153947]
["bitfinex","BTCUSD",1750879955465,1.96412519,107720.0,107710.0,0.00253947]
["bitfinex","BTCUSD",1750879955725,1.97280257,107720.0,107710.0,0.00253947]
["bitfinex","BTCUSD",1750879956141,1.48000772,107720.0,107710.0,0.00253947]
["bitfinex","BTCUSD",1750879956356,1.9727796,107720.0,107710.0,0.00253947]
["bitfinex","BTCUSD",1750879956766,1.93605564,107720.0,107710.0,0.00253947]
["bitfinex","BTCUSD",1750879960008,1.93605564,107720.0,107700.0,0.10236001]
["bitfinex","BTCUSD",1750879960009,0.63240864,107710.0,107700.0,0.10236001]
["bitfinex","BTCUSD",1750879960284,1.50547488,107710.0,107700.0,0.1024992]
["bitfinex","BTCUSD",1750879960908,1.52281062,107710.0,107700.0,0.1024992]
["bitfinex","BTCUSD",1750879961110,1.55046928,107710.0,107700.0,0.1024992]
["bitfinex","BTCUSD",1750879961526,1.55446928,107710.0,107700.0,0.1024992]
["bitfinex","BTCUSD",1750879961887,1.55846928,107710.0,107700.0,0.1024992]
["bitfinex","BTCUSD",1750879963863,1.55196628,107710.0,107700.0,0.1024992]
["bitfinex","BTCUSD",1750879964098,1.55846622,107710.0,107700.0,0.1024992]
["bitfinex","BTCUSD",1750879965989,1.35210622,107710.0,107700.0,0.1024992]
["bitfinex","BTCUSD",1750879966191,1.55814622,107710.0,107700.0,0.1024992]
["bitfinex","BTCUSD",1750879966748,1.5581456,107710.0,107700.0,0.1024992]
["bitfinex","BTCUSD",1750879967114,0.68370035,107710.0,107700.0,0.1024992]
["bitfinex","BTCUSD",1750879967325,1.1312645,107710.0,107700.0,0.1024992]
["bitfinex","BTCUSD",1750879967529,1.3372245,107710.0,107700.0,0.1024992]
["bitfinex","BTCUSD",1750879967816,1.14580535,107710.0,107700.0,0.1024992]
["bitfinex","BTCUSD",1750879968002,0.8589705,107710.0,107700.0,0.1328992]
["bitfinex","BTCUSD",1750879968180,0.94964389,107710.0,107700.0,0.1024992]
["bitfinex","BTCUSD",1750879968856,0.84446965,107710.0,107700.0,0.1328992]
["bitfinex","BTCUSD",1750879969077,0.8590105,107710.0,107700.0,0.1328992]
["bitfinex","BTCUSD",1750879969251,0.84446965,107710.0,107700.0,0.1328992]
["bitfinex","BTCUSD",1750879969665,0.8590105,107710.0,107700.0,0.1328992]
["bitfinex","BTCUSD",1750879970442,0.8139305,107710.0,107700.0,0.1328992]
["bitfinex","BTCUSD",1750879971501,0.90940045,107710.0,107700.0,0.1328992]
["bitfinex","BTCUSD",1750879971707,1.4021953,107710.0,107700.0,0.1328992]
["bitfinex","BTCUSD",1750879972347,1.30672535,107710.0,107700.0,0.1328992]
["bitfinex","BTCUSD",1750879972973,1.30648535,107710.0,107700.0,0.1024992]
["bitfinex","BTCUSD",1750879974855,1.33898535,107710.0,107700.0,0.1024992]
["bitfinex","BTCUSD",1750879975485,1.34549052,107710.0,107700.0,0.1024992]
["bitfinex","BTCUSD",1750879976066,1.36768877,107710.0,107700.0,0.1024992]
["bitfinex","BTCUSD",1750879976408,1.46315872,107710.0,107700.0,0.1024992]
["bitfinex","BTCUSD",1750879978046,1.45665355,107710.0,107700.0,0.1024992]
["bitfinex","BTCUSD",1750879978243,1.46315992,107710.0,107700.0,0.1024992]
["bitfinex","BTCUSD",1750879978453,1.48057346,107710.0,107700.0,0.1024992]
["bitfinex","BTCUSD",1750879980196,0.89230866,107710.0,107700.0,0.1024992]
["bitfinex","BTCUSD",1750879980423,1.38510351,107710.0,107700.0,0.1024992]
["bitfinex","BTCUSD",1750879980815,1.36772997,107710.0,107700.0,0.1024992]
["bitfinex","BTCUSD",1750879981034,1.41773896,107710.0,107700.0,0.1024992]
["bitfinex","BTCUSD",1750879981235,1.54134045,107710.0,107700.0,0.1024992]
["bitfinex","BTCUSD",1750879981404,0.60883033,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750879981607,1.39138312,107690.0,107680.0,0.0020464]
["bitfinex","BTCUSD",1750879982759,1.37538312,107690.0,107680.0,0.0020464]
["bitfinex","BTCUSD",1750879982889,1.37638312,107690.0,107680.0,0.0020464]
["bitfinex","BTCUSD",1750879983286,1.19972312,107690.0,107680.0,0.0020464]
["bitfinex","BTCUSD",1750879983515,1.45491267,107690.0,107680.0,0.0020464]
["bitfinex","BTCUSD",1750879984356,1.47041267,107690.0,107680.0,0.0020464]
["bitfinex","BTCUSD",1750879984974,1.47950285,107690.0,107680.0,0.0020464]
["bitfinex","BTCUSD",1750879986164,1.47954285,107690.0,107680.0,0.0020464]
["bitfinex","BTCUSD",1750879986374,1.49494062,107690.0,107680.0,0.0020464]
["bitfinex","BTCUSD",1750879987183,1.48842677,107690.0,107680.0,0.0020464]
["bitfinex","BTCUSD",1750879987351,1.39375722,107690.0,107680.0,0.0020464]
["bitfinex","BTCUSD",1750879987548,1.37835722,107690.0,107680.0,0.0020464]
["bitfinex","BTCUSD",1750879989401,1.39405722,107690.0,107680.0,0.0020464]
["bitfinex","BTCUSD",1750879991038,1.40056888,107690.0,107680.0,0.0020464]
["bitfinex","BTCUSD",1750879991210,1.45056888,107690.0,107680.0,0.0020464]
["bitfinex","BTCUSD",1750879991416,1.61826394,107690.0,107680.0,0.0020464]
["bitfinex","BTCUSD",1750879992186,1.61826394,107690.0,107670.0,0.00036001]
["bitfinex","BTCUSD",1750879992187,0.29246296,107680.0,107670.0,0.00036001]
["bitfinex","BTCUSD",1750879992433,1.01985644,107680.0,107670.0,0.00040642]
["bitfinex","BTCUSD",1750879992635,0.99763133,107680.0,107670.0,0.00040642]
["bitfinex","BTCUSD",1750879993384,0.99963133,107680.0,107670.0,0.00040642]
["bitfinex","BTCUSD",1750879993587,1.09429893,107680.0,107670.0,0.00040642]
["bitfinex","BTCUSD",1750879994152,1.09629893,107680.0,107670.0,0.00040642]
["bitfinex","BTCUSD",1750879994534,1.00162938,107680.0,107670.0,0.00040642]
["bitfinex","BTCUSD",1750879994733,0.84126938,107680.0,107670.0,0.00040642]
["bitfinex","BTCUSD",1750879995096,1.04618938,107680.0,107670.0,0.00040642]
["bitfinex","BTCUSD",1750879995601,1.09618938,107680.0,107670.0,0.00040642]
["bitfinex","BTCUSD",1750879996332,0.60339453,107680.0,107670.0,0.00040642]
["bitfinex","BTCUSD",1750879996535,1.54206746,107680.0,107670.0,0.00040642]
["bitfinex","BTCUSD",1750879998559,1.63960746,107680.0,107670.0,0.00040642]
["bitfinex","BTCUSD",1750879998982,1.63309775,107680.0,107670.0,0.00040642]
["bitfinex","BTCUSD",1750880000915,1.53555775,107680.0,107670.0,0.00040642]
["bitfinex","BTCUSD",1750880001392,1.54206447,107680.0,107670.0,0.00040642]
["bitfinex","BTCUSD",1750880002130,1.54206401,107680.0,107670.0,0.00040642]
["bitfinex","BTCUSD",1750880002539,1.56427081,107680.0,107670.0,0.00040642]
["bitfinex","BTCUSD",1750880002919,1.54206401,107680.0,107670.0,0.00040642]
["bitfinex","BTCUSD",1750880003329,1.56427093,107680.0,107670.0,0.00040642]
["bitfinex","BTCUSD",1750880006534,1.95427093,107680.0,107670.0,0.00040642]
["bitfinex","BTCUSD",1750880007921,1.95427527,107680.0,107670.0,0.00040642]
["bitfinex","BTCUSD",1750880008324,2.05181527,107680.0,107670.0,0.00040642]
["bitfinex","BTCUSD",1750880008720,2.05181527,107680.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750880008721,0.73002107,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750880008921,1.80343149,107670.0,107660.0,0.0001392]
["bitfinex","BTCUSD",1750880009233,1.8485149,107670.0,107660.0,0.0001392]
["bitfinex","BTCUSD",1750880010152,1.8929549,107670.0,107660.0,0.0001392]
["bitfinex","BTCUSD",1750880010669,1.89296479,107670.0,107660.0,0.0001392]
["bitfinex","BTCUSD",1750880010902,1.87559429,107670.0,107660.0,0.0001392]
["bitfinex","BTCUSD",1750880011736,1.59044474,107670.0,107660.0,0.0011392]
["bitfinex","BTCUSD",1750880011945,1.41518528,107670.0,107660.0,0.0011392]
["bitfinex","BTCUSD",1750880012145,1.61970528,107670.0,107660.0,0.0011392]
["bitfinex","BTCUSD",1750880012354,1.66970528,107670.0,107660.0,0.0011392]
["bitfinex","BTCUSD",1750880012672,1.76517523,107670.0,107660.0,0.0011392]
["bitfinex","BTCUSD",1750880013435,1.49405523,107670.0,107660.0,0.0011392]
["bitfinex","BTCUSD",1750880013664,1.60584528,107670.0,107660.0,0.0021392]
["bitfinex","BTCUSD",1750880014037,1.55584528,107670.0,107660.0,0.0021392]
["bitfinex","BTCUSD",1750880014239,1.60584528,107670.0,107660.0,0.0021392]
["bitfinex","BTCUSD",1750880014876,1.18424379,107670.0,107660.0,0.0021392]
["bitfinex","BTCUSD",1750880015089,1.70131523,107670.0,107660.0,0.0021392]
["bitfinex","BTCUSD",1750880015543,1.55584528,107670.0,107660.0,0.0021392]
["bitfinex","BTCUSD",1750880015768,1.52712442,107670.0,107660.0,0.0021392]
["bitfinex","BTCUSD",1750880016679,1.10552293,107670.0,107660.0,0.0021392]
["bitfinex","BTCUSD",1750880016851,1.53363318,107670.0,107660.0,0.0021392]
["bitfinex","BTCUSD",1750880017217,0.90096293,107670.0,107660.0,0.0336392]
["bitfinex","BTCUSD",1750880017422,0.75094208,107670.0,107660.0,0.0336392]
["bitfinex","BTCUSD",1750880017648,1.10548293,107670.0,107660.0,0.0336392]
["bitfinex","BTCUSD",1750880018050,1.13919234,107670.0,107660.0,0.0336392]
["bitfinex","BTCUSD",1750880019314,0.58258107,107670.0,107660.0,0.0336392]
["bitfinex","BTCUSD",1750880019498,0.74270107,107670.0,107660.0,0.0336392]
["bitfinex","BTCUSD",1750880019707,0.70970107,107670.0,107660.0,0.0316392]
["bitfinex","BTCUSD",1750880020243,0.70974107,107670.0,107660.0,0.0316392]
["bitfinex","BTCUSD",1750880020441,0.70966107,107670.0,107660.0,0.0326392]
["bitfinex","BTCUSD",1750880020646,0.71894844,107670.0,107660.0,0.22769753]
["bitfinex","BTCUSD",1750880020902,0.71894844,107670.0,107660.0,0.22769771]
["bitfinex","BTCUSD",1750880021521,0.70966107,107670.0,107660.0,0.0326392]
["bitfinex","BTCUSD",1750880022454,0.70946107,107670.0,107660.0,0.0326392]
["bitfinex","BTCUSD",1750880024435,0.69492022,107670.0,107660.0,0.22769753]
["bitfinex","BTCUSD",1750880024813,0.78741779,107670.0,107660.0,0.0326392]
["bitfinex","BTCUSD",1750880025645,0.69492022,107670.0,107660.0,0.0326392]
["bitfinex","BTCUSD",1750880025888,0.69492022,107670.0,107660.0,0.21840921]
["bitfinex","BTCUSD",1750880026538,0.69492022,107670.0,107660.0,0.0326392]
["bitfinex","BTCUSD",1750880028793,0.70946107,107670.0,107660.0,0.0326392]
["bitfinex","BTCUSD",1750880028965,1.22656442,107670.0,107660.0,0.0011392]
["bitfinex","BTCUSD",1750880029249,1.33803437,107670.0,107660.0,0.0011392]
["bitfinex","BTCUSD",1750880029663,1.35313437,107670.0,107660.0,0.0011392]
["bitfinex","BTCUSD",1750880031135,0.20961731,107650.0,107640.0,0.0054392]
["bitfinex","BTCUSD",1750880031365,0.36941731,107650.0,107640.0,0.00590652]
["bitfinex","BTCUSD",1750880031925,0.36941731,107650.0,107640.0,0.00046732]
["bitfinex","BTCUSD",1750880032346,0.36941731,107650.0,107640.0,0.00446732]
["bitfinex","BTCUSD",1750880032912,0.36941731,107650.0,107640.0,0.00646732]
["bitfinex","BTCUSD",1750880034236,0.36941731,107650.0,107640.0,0.02166732]
["bitfinex","BTCUSD",1750880034863,0.37870641,107650.0,107640.0,0.23316199]
["bitfinex","BTCUSD",1750880035293,0.36941731,107650.0,107640.0,0.23316199]
["bitfinex","BTCUSD",1750880035500,0.36941731,107650.0,107640.0,0.22387185]
["bitfinex","BTCUSD",1750880036124,0.36941731,107650.0,107640.0,0.23316207]
["bitfinex","BTCUSD",1750880036331,0.36012812,107650.0,107640.0,0.22387185]
["bitfinex","BTCUSD",1750880037045,0.36012812,107650.0,107640.0,0.00646732]
["bitfinex","BTCUSD",1750880038301,0.36012812,107650.0,107640.0,0.19227185]
["bitfinex","BTCUSD",1750880038503,0.36012812,107650.0,107640.0,0.20827185]
["bitfinex","BTCUSD",1750880039414,0.36012812,107650.0,107640.0,0.02246732]
["bitfinex","BTCUSD",1750880039952,0.36012812,107650.0,107640.0,0.20827185]
["bitfinex","BTCUSD",1750880040325,0.36012812,107650.0,107640.0,0.02246732]
["bitfinex","BTCUSD",1750880041607,0.36012812,107650.0,107640.0,0.00646732]
["bitfinex","BTCUSD",1750880042370,0.36012812,107650.0,107640.0,0.19227185]
["bitfinex","BTCUSD",1750880042688,0.36012812,107650.0,107640.0,0.20156207]
["bitfinex","BTCUSD",1750880042902,0.3879956,107650.0,107640.0,0.24285212]
["bitfinex","BTCUSD",1750880043069,0.36356539,107650.0,107640.0,0.252142]
["bitfinex","BTCUSD",1750880043273,0.38214402,107650.0,107640.0,0.24285212]
["bitfinex","BTCUSD",1750880043473,0.38214402,107650.0,107640.0,0.26143196]
["bitfinex","BTCUSD",1750880043686,0.38214402,107650.0,107640.0,0.27072175]
["bitfinex","BTCUSD",1750880043885,0.37285509,107650.0,107640.0,0.26143196]
["bitfinex","BTCUSD",1750880044078,0.37285509,107650.0,107640.0,0.27072175]
["bitfinex","BTCUSD",1750880044279,0.37285509,107650.0,107640.0,0.27072123]
["bitfinex","BTCUSD",1750880045052,0.00928893,107650.0,107640.0,0.68303267]
["bitfinex","BTCUSD",1750880045252,0.01857759,107650.0,107640.0,0.67334219]
["bitfinex","BTCUSD",1750880045458,0.01857733,107650.0,107640.0,0.67334219]
["bitfinex","BTCUSD",1750880045883,0.02786617,107650.0,107640.0,0.67334219]
["bitfinex","BTCUSD",1750880046229,0.03715518,107650.0,107640.0,0.67334219]
["bitfinex","BTCUSD",1750880046435,0.04644437,107650.0,107640.0,0.67334219]
["bitfinex","BTCUSD",1750880046636,0.03715518,107650.0,107640.0,0.67334219]
["bitfinex","BTCUSD",1750880047205,0.04644437,107650.0,107640.0,0.67334219]
["bitfinex","BTCUSD",1750880047408,0.03715518,107650.0,107640.0,0.67334219]
["bitfinex","BTCUSD",1750880047608,0.02786617,107650.0,107640.0,0.67334219]
["bitfinex","BTCUSD",1750880048221,0.03715518,107650.0,107640.0,0.67334219]
["bitfinex","BTCUSD",1750880048424,0.02786617,107650.0,107640.0,0.67334219]
["bitfinex","BTCUSD",1750880048601,0.03715527,107650.0,107640.0,0.67334219]
["bitfinex","BTCUSD",1750880048831,0.03715518,107650.0,107640.0,0.67334219]
["bitfinex","BTCUSD",1750880049531,0.04644437,107650.0,107640.0,0.67334219]
["bitfinex","BTCUSD",1750880049769,0.03715518,107650.0,107640.0,0.67334219]
["bitfinex","BTCUSD",1750880049986,0.23223242,107650.0,107640.0,0.24245151]
["bitfinex","BTCUSD",1750880050405,0.23223242,107650.0,107640.0,0.22705151]
["bitfinex","BTCUSD",1750880050808,0.04644515,107650.0,107640.0,0.25294113]
["bitfinex","BTCUSD",1750880051459,0.03715579,107650.0,107640.0,0.25294113]
["bitfinex","BTCUSD",1750880052025,0.22294306,107650.0,107640.0,0.25294113]
["bitfinex","BTCUSD",1750880052389,0.23223242,107650.0,107640.0,0.25294113]
["bitfinex","BTCUSD",1750880052925,0.03715579,107650.0,107640.0,0.25294113]
["bitfinex","BTCUSD",1750880053615,0.0278666,107650.0,107640.0,0.25294113]
["bitfinex","BTCUSD",1750880053797,0.01857759,107650.0,107640.0,0.25294113]
["bitfinex","BTCUSD",1750880054115,0.02786652,107650.0,107640.0,0.67454262]
["bitfinex","BTCUSD",1750880054520,0.03715562,107650.0,107640.0,0.67454262]
["bitfinex","BTCUSD",1750880054650,0.02786652,107650.0,107640.0,0.67454262]
["bitfinex","BTCUSD",1750880054873,0.03715562,107650.0,107640.0,0.67454262]
["bitfinex","BTCUSD",1750880055090,0.04644533,107650.0,107640.0,0.67454262]
["bitfinex","BTCUSD",1750880055521,0.04644533,107650.0,107640.0,0.25294113]
["bitfinex","BTCUSD",1750880056098,0.2322326,107650.0,107640.0,0.25294113]
["bitfinex","BTCUSD",1750880056303,0.04644533,107650.0,107640.0,0.25294113]
["bitfinex","BTCUSD",1750880057149,0.04644533,107650.0,107640.0,0.19227185]
["bitfinex","BTCUSD",1750880057150,0.23420658,107650.0,107640.0,0.19227185]
["bitfinex","BTCUSD",1750880057350,0.24061739,107650.0,107640.0,0.00646732]
["bitfinex","BTCUSD",1750880057571,0.24061739,107650.0,107640.0,0.2015619]
["bitfinex","BTCUSD",1750880057572,0.23132812,107650.0,107640.0,0.2015619]
["bitfinex","BTCUSD",1750880057873,0.23132812,107650.0,107640.0,0.19227185]
["bitfinex","BTCUSD",1750880058271,0.23132812,107650.0,107640.0,0.20156207]
["bitfinex","BTCUSD",1750880058922,0.23132812,107650.0,107640.0,0.21085221]
["bitfinex","BTCUSD",1750880060404,0.23132812,107650.0,107640.0,0.22014226]
["bitfinex","BTCUSD",1750880060617,0.23132812,107650.0,107640.0,0.22943222]
["bitfinex","BTCUSD",1750880061008,0.06411897,107650.0,107640.0,0.22943188]
["bitfinex","BTCUSD",1750880061214,0.06411897,107650.0,107640.0,0.23872167]
["bitfinex","BTCUSD",1750880061215,0.2591956,107650.0,107640.0,0.23872167]
["bitfinex","BTCUSD",1750880061552,0.2591956,107650.0,107640.0,0.22943188]
["bitfinex","BTCUSD",1750880065117,0.21365466,107650.0,107640.0,0.23872158]
["bitfinex","BTCUSD",1750880065315,0.02786739,107650.0,107640.0,0.23872106]
["bitfinex","BTCUSD",1750880066984,0.0185776,107650.0,107640.0,0.23872106]
["bitfinex","BTCUSD",1750880067134,0.02786652,107650.0,107640.0,0.66032255]
["bitfinex","BTCUSD",1750880067667,0.03715571,107650.0,107640.0,0.23872106]
["bitfinex","BTCUSD",1750880069059,0.02786652,107650.0,107640.0,0.23872106]
["bitfinex","BTCUSD",1750880069281,0.02786652,107650.0,107640.0,0.66032255]
["bitfinex","BTCUSD",1750880069616,0.03715562,107650.0,107640.0,0.66032255]
["bitfinex","BTCUSD",1750880070143,0.04644481,107650.0,107640.0,0.66032255]
["bitfinex","BTCUSD",1750880070395,0.04644481,107650.0,107640.0,0.23872106]
["bitfinex","BTCUSD",1750880070783,0.23223208,107650.0,107640.0,0.23872106]
["bitfinex","BTCUSD",1750880070985,0.23223277,107650.0,107640.0,0.23872106]
["bitfinex","BTCUSD",1750880071659,0.0316,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1750880071866,0.02786376,107660.0,107650.0,0.66014437]
["bitfinex","BTCUSD",1750880072072,0.037152,107660.0,107650.0,0.67634437]
["bitfinex","BTCUSD",1750880072526,0.02786376,107660.0,107650.0,0.67634437]
["bitfinex","BTCUSD",1750880072730,0.037152,107660.0,107650.0,0.67734437]
["bitfinex","BTCUSD",1750880073131,0.04644032,107660.0,107650.0,0.64554437]
["bitfinex","BTCUSD",1750880073340,0.22292313,107660.0,107650.0,0.20536555]
["bitfinex","BTCUSD",1750880073545,0.21363507,107660.0,107650.0,0.20536555]
["bitfinex","BTCUSD",1750880074114,0.21363507,107660.0,107650.0,0.21665448]
["bitfinex","BTCUSD",1750880074722,0.23484683,107660.0,107650.0,0.19807654]
["bitfinex","BTCUSD",1750880075004,0.23484683,107660.0,107650.0,0.20736573]
["bitfinex","BTCUSD",1750880075211,0.23484683,107660.0,107650.0,0.21665483]
["bitfinex","BTCUSD",1750880075536,0.7478823,107660.0,107650.0,0.003]
["bitfinex","BTCUSD",1750880075741,0.65241235,107660.0,107650.0,0.003]
["bitfinex","BTCUSD",1750880076076,0.23081086,107660.0,107650.0,0.003]
["bitfinex","BTCUSD",1750880078788,0.23081086,107660.0,107650.0,0.20736573]
["bitfinex","BTCUSD",1750880078970,0.23081086,107660.0,107650.0,0.19807663]
["bitfinex","BTCUSD",1750880080374,0.19505833,107660.0,107650.0,0.19807663]
["bitfinex","BTCUSD",1750880080546,0.19505833,107660.0,107650.0,0.64754446]
["bitfinex","BTCUSD",1750880080547,0.0185757,107660.0,107650.0,0.64754446]
["bitfinex","BTCUSD",1750880080771,0.03715208,107660.0,107650.0,0.64754446]
["bitfinex","BTCUSD",1750880081292,0.03715208,107660.0,107650.0,0.80562446]
["bitfinex","BTCUSD",1750880082714,0.05187484,107670.0,107660.0,0.21363473]
["bitfinex","BTCUSD",1750880083078,0.21561523,107670.0,107660.0,0.21363473]
["bitfinex","BTCUSD",1750880083297,0.02057484,107670.0,107660.0,0.22292262]
["bitfinex","BTCUSD",1750880083483,0.02986169,107670.0,107660.0,0.64452411]
["bitfinex","BTCUSD",1750880083682,0.02057398,107670.0,107660.0,0.64452411]
["bitfinex","BTCUSD",1750880083918,0.02986127,107670.0,107660.0,0.64452411]
["bitfinex","BTCUSD",1750880084327,0.03914873,107670.0,107660.0,0.64452411]
["bitfinex","BTCUSD",1750880084717,0.23418912,107670.0,107660.0,0.64452411]
["bitfinex","BTCUSD",1750880085177,0.03914873,107670.0,107660.0,0.64452411]
["bitfinex","BTCUSD",1750880086050,0.02986127,107670.0,107660.0,0.64452411]
["bitfinex","BTCUSD",1750880086262,0.02986118,107670.0,107660.0,0.65982411]
["bitfinex","BTCUSD",1750880086906,0.03914864,107670.0,107660.0,0.64452411]
["bitfinex","BTCUSD",1750880087350,0.02986118,107670.0,107660.0,0.64452411]
["bitfinex","BTCUSD",1750880087777,0.03914864,107670.0,107660.0,0.64652411]
["bitfinex","BTCUSD",1750880087995,0.03914864,107670.0,107660.0,0.64752411]
["bitfinex","BTCUSD",1750880088208,0.21561394,107670.0,107660.0,0.21663473]
["bitfinex","BTCUSD",1750880088457,0.03914855,107670.0,107660.0,0.21663473]
["bitfinex","BTCUSD",1750880088662,0.02986109,107670.0,107660.0,0.64752411]
["bitfinex","BTCUSD",1750880088918,0.02986109,107670.0,107660.0,0.67982411]
["bitfinex","BTCUSD",1750880089776,0.02986109,107670.0,107660.0,0.66392411]
["bitfinex","BTCUSD",1750880090206,0.01128686,107670.0,107660.0,0.66392411]
["bitfinex","BTCUSD",1750880090416,0.02986109,107670.0,107660.0,0.66392411]
["bitfinex","BTCUSD",1750880090629,0.02986118,107670.0,107660.0,0.66392411]
["bitfinex","BTCUSD",1750880090813,0.02986109,107670.0,107660.0,0.66392411]
["bitfinex","BTCUSD",1750880091536,0.02057389,107670.0,107660.0,0.66392411]
["bitfinex","BTCUSD",1750880092277,0.02986109,107670.0,107660.0,0.66392411]
["bitfinex","BTCUSD",1750880092918,0.02986109,107670.0,107660.0,0.64752411]
["bitfinex","BTCUSD",1750880093544,0.03914906,107670.0,107660.0,0.19805851]
["bitfinex","BTCUSD",1750880093742,0.69941825,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1750880093944,0.67366993,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1750880094089,0.25206844,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1750880097909,0.67366993,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1750880098066,0.83130993,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1750880100403,0.40970844,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1750880100678,0.83130993,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1750880114935,0.92677988,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1750880116002,0.92681179,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1750880116660,0.5052103,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1750880116915,0.92681179,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1750880118104,0.5052103,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1750880118418,0.92681179,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1750880122271,0.83066993,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1750880122702,0.40906844,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1750880122910,0.83066993,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1750880124092,0.25206844,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1750880124461,0.40906844,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1750880126283,0.83066993,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1750880129097,0.67366993,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1750880129263,0.83066993,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1750880134204,0.67366993,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1750880134419,0.83066993,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1750880142364,0.83062993,107670.0,107660.0,0.19805851]
["bitfinex","BTCUSD",1750880142519,0.82134256,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1750880154274,0.69611698,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1750880159362,0.39974107,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1750880159583,0.69611698,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1750880160474,0.39974107,107670.0,107660.0,0.003]
["bitfinex","BTCUSD",1750880160689,0.002,107670.0,107660.0,0.52931037]
["bitfinex","BTCUSD",1750880160890,0.02986135,107670.0,107660.0,0.54531037]
["bitfinex","BTCUSD",1750880161094,0.0391489,107670.0,107660.0,0.54531037]
["bitfinex","BTCUSD",1750880161297,0.22490166,107670.0,107660.0,0.22364657]
["bitfinex","BTCUSD",1750880161498,0.03914873,107670.0,107660.0,0.23293446]
["bitfinex","BTCUSD",1750880161699,0.02057398,107670.0,107660.0,0.54531037]
["bitfinex","BTCUSD",1750880161899,0.02986127,107670.0,107660.0,0.54531037]
["bitfinex","BTCUSD",1750880163135,0.002,107670.0,107660.0,0.84168628]
["bitfinex","BTCUSD",1750880163728,0.002,107670.0,107660.0,0.54531037]
["bitfinex","BTCUSD",1750880164160,0.002,107670.0,107660.0,0.84168628]
["bitfinex","BTCUSD",1750880164375,0.002,107670.0,107660.0,0.67026047]
["bitfinex","BTCUSD",1750880164912,0.002,107670.0,107660.0,0.76576233]
["bitfinex","BTCUSD",1750880165334,0.002,107670.0,107660.0,0.77487908]
["bitfinex","BTCUSD",1750880166325,0.002,107670.0,107660.0,0.76576233]
["bitfinex","BTCUSD",1750880166548,0.01128686,107670.0,107660.0,0.76576233]
["bitfinex","BTCUSD",1750880167098,0.002,107670.0,107660.0,0.76576233]
["bitfinex","BTCUSD",1750880168477,0.01128686,107670.0,107660.0,0.76576233]
["bitfinex","BTCUSD",1750880168866,0.002,107670.0,107660.0,0.76576233]
["bitfinex","BTCUSD",1750880170688,0.02986118,107670.0,107660.0,0.34443632]
["bitfinex","BTCUSD",1750880170917,0.02057389,107670.0,107660.0,0.46897632]
["bitfinex","BTCUSD",1750880171113,0.01128686,107670.0,107660.0,0.46897632]
["bitfinex","BTCUSD",1750880171323,0.02057389,107670.0,107660.0,0.46897632]
["bitfinex","BTCUSD",1750880171492,0.01128686,107670.0,107660.0,0.46897632]
["bitfinex","BTCUSD",1750880171864,0.002,107670.0,107660.0,0.46897632]
["bitfinex","BTCUSD",1750880172410,0.002,107670.0,107660.0,0.89030233]
["bitfinex","BTCUSD",1750880172619,0.002,107670.0,107660.0,0.90570233]
["bitfinex","BTCUSD",1750880174304,0.002,107670.0,107660.0,0.89030233]
["bitfinex","BTCUSD",1750880174505,0.002,107670.0,107660.0,0.73346233]
["bitfinex","BTCUSD",1750880174641,0.002,107670.0,107660.0,0.89026233]
["bitfinex","BTCUSD",1750880181248,0.002,107670.0,107660.0,0.92126233]
["bitfinex","BTCUSD",1750880182085,0.003,107670.0,107660.0,0.92126233]
["bitfinex","BTCUSD",1750880182741,0.01228686,107670.0,107660.0,0.89026233]
["bitfinex","BTCUSD",1750880182962,0.003,107670.0,107660.0,0.89026233]
["bitfinex","BTCUSD",1750880183176,0.003,107670.0,107660.0,0.92176233]
["bitfinex","BTCUSD",1750880183615,0.003,107670.0,107660.0,0.92168233]
["bitfinex","BTCUSD",1750880184451,0.003,107670.0,107660.0,1.09282388]
["bitfinex","BTCUSD",1750880186409,0.003,107670.0,107660.0,0.93610388]
["bitfinex","BTCUSD",1750880186609,0.003,107670.0,107660.0,1.09282388]
["bitfinex","BTCUSD",1750880190304,0.003,107670.0,107660.0,1.07772388]
["bitfinex","BTCUSD",1750880191461,0.003,107670.0,107660.0,1.06132388]
["bitfinex","BTCUSD",1750880192118,0.003,107670.0,107660.0,1.36532388]
["bitfinex","BTCUSD",1750880192320,0.003,107670.0,107660.0,1.40634176]
["bitfinex","BTCUSD",1750880193272,0.003,107670.0,107660.0,1.40434176]
["bitfinex","BTCUSD",1750880193413,0.003,107670.0,107660.0,1.40834176]
["bitfinex","BTCUSD",1750880194044,0.003,107670.0,107660.0,1.40734176]
["bitfinex","BTCUSD",1750880194255,0.003,107670.0,107660.0,1.40934176]
["bitfinex","BTCUSD",1750880195294,0.003,107670.0,107660.0,0.8178742]
["bitfinex","BTCUSD",1750880195455,0.003,107670.0,107660.0,1.41034176]
["bitfinex","BTCUSD",1750880196750,0.003,107670.0,107660.0,0.8178742]
["bitfinex","BTCUSD",1750880196967,0.003,107670.0,107660.0,1.41034176]
["bitfinex","BTCUSD",1750880200238,0.003,107670.0,107660.0,1.23906493]
["bitfinex","BTCUSD",1750880202299,0.003,107670.0,107660.0,1.57906493]
["bitfinex","BTCUSD",1750880202727,0.003,107670.0,107660.0,1.57506493]
["bitfinex","BTCUSD",1750880202966,0.003,107670.0,107660.0,1.58006493]
["bitfinex","BTCUSD",1750880203183,0.003,107670.0,107660.0,1.57806493]
["bitfinex","BTCUSD",1750880203820,0.003,107670.0,107660.0,1.58106493]
["bitfinex","BTCUSD",1750880208582,0.003,107670.0,107660.0,1.73106493]
["bitfinex","BTCUSD",1750880209412,0.003,107670.0,107660.0,1.78106493]
["bitfinex","BTCUSD",1750880209625,0.003,107670.0,107660.0,1.77806493]
["bitfinex","BTCUSD",1750880209827,0.003,107670.0,107660.0,1.77306493]
["bitfinex","BTCUSD",1750880210030,0.003,107670.0,107660.0,1.78406493]
["bitfinex","BTCUSD",1750880210506,0.003,107670.0,107660.0,1.78006493]
["bitfinex","BTCUSD",1750880210690,0.013,107670.0,107660.0,1.78506493]
["bitfinex","BTCUSD",1750880212824,0.003,107670.0,107660.0,1.77506493]
["bitfinex","BTCUSD",1750880214607,0.003,107670.0,107660.0,2.19625566]
["bitfinex","BTCUSD",1750880214827,0.003,107670.0,107660.0,1.77506493]
["bitfinex","BTCUSD",1750880216409,0.003,107670.0,107660.0,2.45855651]
["bitfinex","BTCUSD",1750880216892,0.00204,107690.0,107680.0,0.36359479]
["bitfinex","BTCUSD",1750880217140,0.00204,107690.0,107680.0,1.86058864]
["bitfinex","BTCUSD",1750880218344,0.00204,107690.0,107680.0,1.86072748]
["bitfinex","BTCUSD",1750880218552,0.00204,107690.0,107680.0,1.91072748]
["bitfinex","BTCUSD",1750880218980,0.00204,107690.0,107680.0,1.91272748]
["bitfinex","BTCUSD",1750880219383,0.00204,107690.0,107680.0,1.92726833]
["bitfinex","BTCUSD",1750880219604,0.00304,107690.0,107680.0,1.92526833]
["bitfinex","BTCUSD",1750880219808,0.00304,107690.0,107680.0,1.92926833]
["bitfinex","BTCUSD",1750880219984,0.00204,107690.0,107680.0,1.92926833]
["bitfinex","BTCUSD",1750880220190,0.00204,107690.0,107680.0,1.21539675]
["bitfinex","BTCUSD",1750880220562,0.00204,107690.0,107680.0,1.41399675]
["bitfinex","BTCUSD",1750880220964,0.03404,107690.0,107680.0,1.21539675]
["bitfinex","BTCUSD",1750880221497,0.03404,107690.0,107680.0,1.41399675]
["bitfinex","BTCUSD",1750880222332,0.03404,107690.0,107680.0,1.14189675]
["bitfinex","BTCUSD",1750880223558,0.03404,107690.0,107680.0,0.99185675]
["bitfinex","BTCUSD",1750880226200,0.03404,107690.0,107680.0,0.94965675]
["bitfinex","BTCUSD",1750880227602,0.03404,107690.0,107680.0,1.28965675]
["bitfinex","BTCUSD",1750880228266,0.03404,107690.0,107680.0,1.56175675]
["bitfinex","BTCUSD",1750880228499,0.03404,107690.0,107680.0,1.56171675]
["bitfinex","BTCUSD",1750880231878,0.03404,107690.0,107680.0,1.5463383]
["bitfinex","BTCUSD",1750880232836,0.00204,107690.0,107680.0,1.96752903]
["bitfinex","BTCUSD",1750880233763,0.00204,107690.0,107680.0,1.98272903]
["bitfinex","BTCUSD",1750880233971,0.00204,107690.0,107680.0,1.96752903]
["bitfinex","BTCUSD",1750880234180,0.00204,107690.0,107680.0,1.69542903]
["bitfinex","BTCUSD",1750880236011,0.00204,107690.0,107680.0,1.72692903]
["bitfinex","BTCUSD",1750880236470,0.00204,107690.0,107680.0,0.86884757]
["bitfinex","BTCUSD",1750880236690,0.00204,107690.0,107680.0,1.71122903]
["bitfinex","BTCUSD",1750880237679,0.00204,107690.0,107680.0,1.71222903]
["bitfinex","BTCUSD",1750880237906,0.00204,107690.0,107680.0,1.72762903]
["bitfinex","BTCUSD",1750880239887,0.00204,107690.0,107680.0,1.99972903]
["bitfinex","BTCUSD",1750880240286,0.00204,107690.0,107680.0,2.04972903]
["bitfinex","BTCUSD",1750880242815,0.00204,107690.0,107680.0,2.01852903]
["bitfinex","BTCUSD",1750880243445,0.00204,107690.0,107680.0,2.03502903]
["bitfinex","BTCUSD",1750880245839,0.00204,107690.0,107680.0,2.05092903]
["bitfinex","BTCUSD",1750880247494,0.00204,107690.0,107680.0,2.06546988]
["bitfinex","BTCUSD",1750880249533,0.00204,107690.0,107680.0,2.03306988]
["bitfinex","BTCUSD",1750880249732,0.00204,107690.0,107680.0,2.01852903]
["bitfinex","BTCUSD",1750880249950,0.00204,107690.0,107680.0,1.96852903]
["bitfinex","BTCUSD",1750880250371,0.03404,107690.0,107680.0,1.5410183]
["bitfinex","BTCUSD",1750880250800,0.03404,107690.0,107680.0,1.7391783]
["bitfinex","BTCUSD",1750880253564,0.03404,107690.0,107680.0,0.62982757]
["bitfinex","BTCUSD",1750880253834,0.04332522,107690.0,107680.0,0.58833549]
["bitfinex","BTCUSD",1750880254060,0.05261052,107690.0,107680.0,0.31623549]
["bitfinex","BTCUSD",1750880254279,0.07118139,107690.0,107680.0,0.31623549]
["bitfinex","BTCUSD",1750880254708,0.04332522,107690.0,107680.0,0.31223549]
["bitfinex","BTCUSD",1750880254921,0.04332522,107690.0,107680.0,0.30923549]
["bitfinex","BTCUSD",1750880255131,0.05261061,107690.0,107680.0,0.31023549]
["bitfinex","BTCUSD",1750880255351,0.04332522,107690.0,107680.0,0.31023549]
["bitfinex","BTCUSD",1750880255561,0.04332522,107690.0,107680.0,0.30823549]
["bitfinex","BTCUSD",1750880256130,0.05261061,107690.0,107680.0,0.30823549]
["bitfinex","BTCUSD",1750880256558,0.04332522,107690.0,107680.0,0.30823549]
["bitfinex","BTCUSD",1750880256866,0.05261061,107690.0,107680.0,0.30823549]
["bitfinex","BTCUSD",1750880257074,0.05261052,107690.0,107680.0,0.30823549]
["bitfinex","BTCUSD",1750880257300,0.07118174,107690.0,107680.0,0.30823549]
["bitfinex","BTCUSD",1750880257514,0.07118174,107690.0,107680.0,0.29894932]
["bitfinex","BTCUSD",1750880257515,0.2569,107690.0,107680.0,0.29894932]
["bitfinex","BTCUSD",1750880257741,0.2569006,107690.0,107680.0,0.20344754]
["bitfinex","BTCUSD",1750880257994,0.26618651,107690.0,107680.0,0.21273388]
["bitfinex","BTCUSD",1750880258229,0.26618651,107690.0,107680.0,0.22202005]
["bitfinex","BTCUSD",1750880258441,0.26618651,107690.0,107680.0,0.20344754]
["bitfinex","BTCUSD",1750880258648,0.25690121,107690.0,107680.0,0.20344754]
["bitfinex","BTCUSD",1750880258864,0.25690121,107690.0,107680.0,0.22202031]
["bitfinex","BTCUSD",1750880259088,0.06189704,107690.0,107680.0,0.23130648]
["bitfinex","BTCUSD",1750880259332,0.25690121,107690.0,107680.0,0.23130648]
["bitfinex","BTCUSD",1750880259543,0.07118295,107690.0,107680.0,0.23130648]
["bitfinex","BTCUSD",1750880259763,0.0526107,107690.0,107680.0,0.23130648]
["bitfinex","BTCUSD",1750880260301,0.06189635,107690.0,107680.0,0.23130648]
["bitfinex","BTCUSD",1750880261330,0.07118209,107690.0,107680.0,0.23130648]
["bitfinex","BTCUSD",1750880261747,0.06189635,107690.0,107680.0,0.23130648]
["bitfinex","BTCUSD",1750880262153,0.0526107,107690.0,107680.0,0.23130648]
["bitfinex","BTCUSD",1750880262402,0.06189626,107690.0,107680.0,0.23130648]
["bitfinex","BTCUSD",1750880264094,0.0526107,107690.0,107680.0,0.23130648]
["bitfinex","BTCUSD",1750880265523,0.05261061,107690.0,107680.0,0.23130648]
["bitfinex","BTCUSD",1750880272449,0.05261052,107690.0,107680.0,0.23130648]
["bitfinex","BTCUSD",1750880272658,0.06189608,107690.0,107680.0,0.23130648]
["bitfinex","BTCUSD",1750880273188,0.74591822,107690.0,107680.0,0.00213884]
["bitfinex","BTCUSD",1750880273406,0.67406114,107690.0,107680.0,0.00113884]
["bitfinex","BTCUSD",1750880274082,1.59125187,107690.0,107680.0,0.00113884]
["bitfinex","BTCUSD",1750880274317,1.59125187,107690.0,107640.0,0.18780453]
["bitfinex","BTCUSD",1750880274318,0.65765646,107650.0,107640.0,0.18780453]
["bitfinex","BTCUSD",1750880274535,0.65765646,107650.0,107640.0,0.09750186]
["bitfinex","BTCUSD",1750880274749,0.65765646,107650.0,107640.0,0.00246732]
["bitfinex","BTCUSD",1750880275909,0.66706456,107650.0,107640.0,0.00246732]
["bitfinex","BTCUSD",1750880276173,0.66806456,107650.0,107640.0,0.00246732]
["bitfinex","BTCUSD",1750880276603,0.66906456,107650.0,107640.0,0.00246732]
["bitfinex","BTCUSD",1750880277045,0.65865646,107650.0,107640.0,0.00246732]
["bitfinex","BTCUSD",1750880277251,0.65765646,107650.0,107640.0,0.00246732]
["bitfinex","BTCUSD",1750880277463,0.65965646,107650.0,107640.0,0.00246732]
["bitfinex","BTCUSD",1750880277681,0.66065646,107650.0,107640.0,0.00246732]
["bitfinex","BTCUSD",1750880279487,0.67018358,107650.0,107640.0,0.00246732]
["bitfinex","BTCUSD",1750880279692,0.66065646,107650.0,107640.0,0.00246732]
["bitfinex","BTCUSD",1750880280558,0.77066726,107650.0,107640.0,0.00246732]
["bitfinex","BTCUSD",1750880280733,0.67519731,107650.0,107640.0,0.00246732]
["bitfinex","BTCUSD",1750880282360,0.6845822,107650.0,107640.0,0.00246732]
["bitfinex","BTCUSD",1750880283170,1.12008406,107650.0,107640.0,0.00246732]
["bitfinex","BTCUSD",1750880283398,1.56341224,107650.0,107640.0,0.00246732]
["bitfinex","BTCUSD",1750880283609,0.20963543,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1750880283829,1.4299487,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1750880284936,1.4309487,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1750880285138,1.4319487,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1750880286634,1.33647875,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1750880287256,1.18051875,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1750880287457,1.37843875,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1750880290793,1.40050429,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1750880291617,1.40696713,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1750880292573,1.50243708,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1750880293236,1.89243708,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1750880293473,1.92012793,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1750880294283,1.91912793,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1750880294777,2.00924675,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1750880295328,2.00624675,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1750880295525,2.01024675,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1750880296163,1.97609306,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1750880296367,1.98255743,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1750880296778,1.98251743,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1750880297212,2.03819566,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1750880298102,1.98819566,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1750880298342,2.03819566,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1750880298564,2.09883684,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1750880298778,1.90095684,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1750880299014,2.09733247,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1750880299232,2.10380582,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1750880299444,2.09880582,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1750880299690,2.10380582,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1750880300329,2.00604582,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1750880301258,1.95036759,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1750880301902,1.80784009,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1750880302115,2.06850929,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1750880302538,2.07717374,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1750880302740,2.09171459,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1750880303158,2.03641137,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1750880303977,2.11064901,107640.0,107630.0,0.0004]
["bitfinex","BTCUSD",1750880304220,0.24235355,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750880304430,0.84306592,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750880304601,0.84308294,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750880305246,1.04076294,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750880305467,1.04376294,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750880305668,1.04876294,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750880305875,1.07329415,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750880307475,1.07330004,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750880307688,1.01782843,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750880308089,0.97875637,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750880308295,0.99329722,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750880311281,0.85118262,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750880311497,1.04882262,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750880311716,1.05751385,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750880312893,1.17165604,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750880313094,1.17166978,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750880313295,1.09743214,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750880313571,1.11481936,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750880314837,1.09743214,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750880315078,1.00196219,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750880315489,1.01935183,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750880315696,0.58077146,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750880315906,0.99327279,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750880316114,1.09743756,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750880316318,0.89979756,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750880316524,1.11482794,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750880316939,1.09743756,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750880317584,1.08222163,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750880317787,1.11483374,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750880318192,1.17048782,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750880318788,1.09744061,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750880318999,1.11483469,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750880319209,0.58247169,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1750880319422,1.30964544,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1750880319626,1.38388308,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1750880319856,1.30964544,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1750880320280,1.40511539,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1750880320490,1.29424997,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1750880320647,1.31164985,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1750880321074,1.80707822,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1750880321284,1.81107822,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1750880321456,1.90654817,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1750880321661,1.95655296,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1750880321865,2.00655296,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1750880322195,1.08377128,107610.0,107600.0,0.0024]
["bitfinex","BTCUSD",1750880322396,1.42802411,107610.0,107600.0,0.0024]
["bitfinex","BTCUSD",1750880322596,1.44541121,107610.0,107600.0,0.0024]
["bitfinex","BTCUSD",1750880322962,0.87823185,107610.0,107600.0,0.0024]
["bitfinex","BTCUSD",1750880323164,0.86953188,107610.0,107600.0,0.0024]
["bitfinex","BTCUSD",1750880323384,1.10422775,107610.0,107600.0,0.0024]
["bitfinex","BTCUSD",1750880323612,1.04903533,107610.0,107600.0,0.0024]
["bitfinex","BTCUSD",1750880323811,1.05303533,107610.0,107600.0,0.0024]
["bitfinex","BTCUSD",1750880324191,1.08085394,107610.0,107600.0,0.0024]
["bitfinex","BTCUSD",1750880324585,1.08385394,107610.0,107600.0,0.0024]
["bitfinex","BTCUSD",1750880325647,0.88625394,107610.0,107600.0,0.0024]
["bitfinex","BTCUSD",1750880325835,1.08381394,107610.0,107600.0,0.0024]
["bitfinex","BTCUSD",1750880326259,1.04671807,107610.0,107600.0,0.0024]
["bitfinex","BTCUSD",1750880326451,1.03121807,107610.0,107600.0,0.0024]
["bitfinex","BTCUSD",1750880327207,1.0246931,107610.0,107600.0,0.0024]
["bitfinex","BTCUSD",1750880327409,1.01501061,107610.0,107600.0,0.0024]
["bitfinex","BTCUSD",1750880328244,1.04631061,107610.0,107600.0,0.0024]
["bitfinex","BTCUSD",1750880328445,1.03111061,107610.0,107600.0,0.0024]
["bitfinex","BTCUSD",1750880328644,1.03110986,107610.0,107600.0,0.0024]
["bitfinex","BTCUSD",1750880328850,1.01500986,107610.0,107600.0,0.0024]
["bitfinex","BTCUSD",1750880329057,1.04630986,107610.0,107600.0,0.0024]
["bitfinex","BTCUSD",1750880329264,1.01849125,107610.0,107600.0,0.0024]
["bitfinex","BTCUSD",1750880330261,1.01849119,107610.0,107600.0,0.0024]
["bitfinex","BTCUSD",1750880330496,0.98719119,107610.0,107600.0,0.0024]
["bitfinex","BTCUSD",1750880330704,0.98067449,107610.0,107600.0,0.0024]
["bitfinex","BTCUSD",1750880330906,0.99677449,107610.0,107600.0,0.0024]
["bitfinex","BTCUSD",1750880331307,1.01197449,107610.0,107600.0,0.0024]
["bitfinex","BTCUSD",1750880331521,0.98990895,107610.0,107600.0,0.0024]
["bitfinex","BTCUSD",1750880331726,1.0853789,107610.0,107600.0,0.0024]
["bitfinex","BTCUSD",1750880336621,0.8016415,107610.0,107600.0,0.1892736]
["bitfinex","BTCUSD",1750880336822,0.52177291,107610.0,107600.0,0.22936728]
["bitfinex","BTCUSD",1750880337063,0.52177291,107610.0,107600.0,0.23866087]
["bitfinex","BTCUSD",1750880337278,0.52177291,107610.0,107600.0,0.25724761]
["bitfinex","BTCUSD",1750880337471,0.19106486,107610.0,107600.0,0.26654016]
["bitfinex","BTCUSD",1750880337682,0.2003575,107610.0,107600.0,0.26654016]
["bitfinex","BTCUSD",1750880337828,0.2003575,107610.0,107600.0,0.25724709]
["bitfinex","BTCUSD",1750880339144,0.39550656,107610.0,107600.0,0.23866069]
["bitfinex","BTCUSD",1750880339344,0.18802547,107610.0,107600.0,0.25724726]
["bitfinex","BTCUSD",1750880339551,0.18402547,107610.0,107600.0,0.26654042]
["bitfinex","BTCUSD",1750880339756,0.19002547,107610.0,107600.0,0.26654042]
["bitfinex","BTCUSD",1750880340005,0.1993182,107610.0,107600.0,0.26654042]
["bitfinex","BTCUSD",1750880340224,0.1993182,107610.0,107600.0,0.25724726]
["bitfinex","BTCUSD",1750880340411,0.20861101,107610.0,107600.0,0.25724726]
["bitfinex","BTCUSD",1750880340811,0.1993182,107610.0,107600.0,0.25724726]
["bitfinex","BTCUSD",1750880341000,0.00646807,107610.0,107600.0,0.78323292]
["bitfinex","BTCUSD",1750880341204,0.00646807,107610.0,107600.0,1.20442365]
["bitfinex","BTCUSD",1750880341448,0.00646807,107610.0,107600.0,1.74049395]
["bitfinex","BTCUSD",1750880341983,0.00646807,107610.0,107600.0,1.31930322]
["bitfinex","BTCUSD",1750880342766,0.00646807,107610.0,107600.0,1.74049395]
["bitfinex","BTCUSD",1750880343163,0.00346807,107610.0,107600.0,1.74049395]
["bitfinex","BTCUSD",1750880343389,0.00346807,107610.0,107600.0,1.74249395]
["bitfinex","BTCUSD",1750880343973,0.00346807,107610.0,107600.0,1.32130322]
["bitfinex","BTCUSD",1750880344647,0.00046807,107610.0,107600.0,1.32130322]
["bitfinex","BTCUSD",1750880345105,0.00046807,107610.0,107600.0,1.16962322]
["bitfinex","BTCUSD",1750880345323,0.00046807,107610.0,107600.0,1.32526322]
["bitfinex","BTCUSD",1750880345742,0.19034703,107630.0,107620.0,0.20442253]
["bitfinex","BTCUSD",1750880345946,0.19034703,107630.0,107620.0,0.00013876]
["bitfinex","BTCUSD",1750880346149,0.65817861,107630.0,107620.0,0.00013876]
["bitfinex","BTCUSD",1750880347312,0.65817861,107630.0,107620.0,0.18597782]
["bitfinex","BTCUSD",1750880347956,0.65817861,107630.0,107620.0,0.00013876]
["bitfinex","BTCUSD",1750880348586,0.65817861,107630.0,107620.0,0.18597782]
["bitfinex","BTCUSD",1750880348801,0.65817861,107630.0,107620.0,0.19526968]
["bitfinex","BTCUSD",1750880349861,0.65817861,107630.0,107620.0,0.19526977]
["bitfinex","BTCUSD",1750880350019,0.65817861,107630.0,107620.0,0.20456163]
["bitfinex","BTCUSD",1750880350443,0.5560046,107640.0,107630.0,0.18582179]
["bitfinex","BTCUSD",1750880350634,0.0185814,107630.0,107620.0,0.22314414]
["bitfinex","BTCUSD",1750880351809,0.03716288,107630.0,107620.0,0.22314414]
["bitfinex","BTCUSD",1750880351923,0.2229851,107630.0,107620.0,0.2138528]
["bitfinex","BTCUSD",1750880352961,0.23227618,107630.0,107620.0,0.2138528]
["bitfinex","BTCUSD",1750880353163,0.01858088,107630.0,107620.0,0.2138528]
["bitfinex","BTCUSD",1750880353367,0.0185807,107630.0,107620.0,0.22314414]
["bitfinex","BTCUSD",1750880353572,0.02787127,107630.0,107620.0,0.25414414]
["bitfinex","BTCUSD",1750880354415,0.03716201,107630.0,107620.0,0.25414414]
["bitfinex","BTCUSD",1750880354824,0.04645292,107630.0,107620.0,0.22314414]
["bitfinex","BTCUSD",1750880355295,0.22298509,107630.0,107620.0,0.2138528]
["bitfinex","BTCUSD",1750880355504,0.23620378,107630.0,107620.0,0.1952696]
["bitfinex","BTCUSD",1750880355724,0.23620378,107630.0,107620.0,0.2045612]
["bitfinex","BTCUSD",1750880356336,0.05038156,107630.0,107620.0,0.21385263]
["bitfinex","BTCUSD",1750880356540,0.04427256,107630.0,107620.0,0.21385263]
["bitfinex","BTCUSD",1750880356747,0.02787256,107630.0,107620.0,0.22314397]
["bitfinex","BTCUSD",1750880356954,0.01858087,107630.0,107620.0,0.22314336]
["bitfinex","BTCUSD",1750880357160,0.02787178,107630.0,107620.0,0.22314336]
["bitfinex","BTCUSD",1750880357367,0.03716244,107630.0,107620.0,0.22314336]
["bitfinex","BTCUSD",1750880358213,0.04645335,107630.0,107620.0,0.22314336]
["bitfinex","BTCUSD",1750880358876,0.02787161,107630.0,107620.0,0.22314336]
["bitfinex","BTCUSD",1750880359047,0.03716244,107630.0,107620.0,0.22314336]
["bitfinex","BTCUSD",1750880359428,0.03716235,107630.0,107620.0,0.22414336]
["bitfinex","BTCUSD",1750880360382,0.02787161,107630.0,107620.0,0.22414336]
["bitfinex","BTCUSD",1750880360899,0.03716252,107630.0,107620.0,0.22414336]
["bitfinex","BTCUSD",1750880361491,0.23227531,107630.0,107620.0,0.21485219]
["bitfinex","BTCUSD",1750880361666,0.232276,107630.0,107620.0,0.21485219]
["bitfinex","BTCUSD",1750880362071,0.01858122,107630.0,107620.0,0.21485219]
["bitfinex","BTCUSD",1750880362274,0.02787213,107630.0,107620.0,0.21485219]
["bitfinex","BTCUSD",1750880363997,0.22298492,107630.0,107620.0,0.20556085]
["bitfinex","BTCUSD",1750880364402,0.232276,107630.0,107620.0,0.20556085]
["bitfinex","BTCUSD",1750880365061,0.22298552,107630.0,107620.0,0.20556085]
["bitfinex","BTCUSD",1750880367099,0.21369478,107630.0,107620.0,0.20556128]
["bitfinex","BTCUSD",1750880367238,0.23029478,107630.0,107620.0,0.00113876]
["bitfinex","BTCUSD",1750880367438,0.22681287,107630.0,107620.0,0.00113876]
["bitfinex","BTCUSD",1750880367638,0.66254445,107630.0,107620.0,0.00113876]
["bitfinex","BTCUSD",1750880373442,1.09804631,107630.0,107620.0,0.00113876]
["bitfinex","BTCUSD",1750880375539,0.67685558,107630.0,107620.0,0.00113876]
["bitfinex","BTCUSD",1750880375749,1.09804631,107630.0,107620.0,0.00113876]
["bitfinex","BTCUSD",1750880375950,0.58135372,107630.0,107620.0,0.00113876]
["bitfinex","BTCUSD",1750880376099,0.73675372,107630.0,107620.0,0.00113876]
["bitfinex","BTCUSD",1750880376508,1.15794445,107630.0,107620.0,0.00113876]
["bitfinex","BTCUSD",1750880377746,0.73675372,107630.0,107620.0,0.00113876]
["bitfinex","BTCUSD",1750880377954,0.58135372,107630.0,107620.0,0.00113876]
["bitfinex","BTCUSD",1750880378190,0.73675372,107630.0,107620.0,0.00113876]
["bitfinex","BTCUSD",1750880378562,1.15794445,107630.0,107620.0,0.00113876]
["bitfinex","BTCUSD",1750880383260,0.73675372,107630.0,107620.0,0.00113876]
["bitfinex","BTCUSD",1750880383687,0.73671372,107630.0,107620.0,0.00113876]
["bitfinex","BTCUSD",1750880387721,0.58135372,107630.0,107620.0,0.00113876]
["bitfinex","BTCUSD",1750880387924,0.71426455,107630.0,107620.0,0.1962696]
["bitfinex","BTCUSD",1750880388139,0.71426455,107630.0,107620.0,0.20556129]
["bitfinex","BTCUSD",1750880388346,0.55894455,107630.0,107620.0,0.20556129]
["bitfinex","BTCUSD",1750880388537,0.55894455,107630.0,107620.0,0.21485289]
["bitfinex","BTCUSD",1750880388864,0.71426455,107630.0,107620.0,0.21485289]
["bitfinex","BTCUSD",1750880389068,0.71426455,107630.0,107620.0,0.1962696]
["bitfinex","BTCUSD",1750880389389,0.71426455,107630.0,107620.0,0.18697782]
["bitfinex","BTCUSD",1750880389586,0.73026455,107630.0,107620.0,0.19626977]
["bitfinex","BTCUSD",1750880389798,0.73026455,107630.0,107620.0,0.00113876]
["bitfinex","BTCUSD",1750880390005,0.73617372,107630.0,107620.0,0.00113876]
["bitfinex","BTCUSD",1750880390635,1.15736445,107630.0,107620.0,0.00113876]
["bitfinex","BTCUSD",1750880397774,0.73617372,107630.0,107620.0,0.00113876]
["bitfinex","BTCUSD",1750880400895,0.73617372,107630.0,107620.0,0.18697782]
["bitfinex","BTCUSD",1750880401330,0.73617372,107630.0,107620.0,0.00113876]
["bitfinex","BTCUSD",1750880404375,0.73617372,107630.0,107620.0,0.18697782]
["bitfinex","BTCUSD",1750880404581,0.73617372,107630.0,107620.0,0.00113876]
["bitfinex","BTCUSD",1750880407011,1.15736445,107630.0,107620.0,0.00113876]
["bitfinex","BTCUSD",1750880409936,0.0335,107650.0,107630.0,0.2170064]
["bitfinex","BTCUSD",1750880410152,0.01857984,107640.0,107630.0,0.53527424]
["bitfinex","BTCUSD",1750880410369,0.01857932,107640.0,107630.0,0.31848669]
["bitfinex","BTCUSD",1750880410797,0.00928944,107640.0,107630.0,0.30919517]
["bitfinex","BTCUSD",1750880411019,0.01128875,107650.0,107640.0,0.21367399]
["bitfinex","BTCUSD",1750880411205,0.002,107650.0,107640.0,0.76116658]
["bitfinex","BTCUSD",1750880411455,0.01128867,107650.0,107640.0,0.76116658]
["bitfinex","BTCUSD",1750880411680,0.01128858,107650.0,107640.0,0.76116658]
["bitfinex","BTCUSD",1750880412335,0.01128858,107650.0,107640.0,0.33997585]
["bitfinex","BTCUSD",1750880412543,0.02057742,107650.0,107640.0,0.33997585]
["bitfinex","BTCUSD",1750880413169,0.22494297,107650.0,107640.0,0.2998864]
["bitfinex","BTCUSD",1750880413391,0.22494297,107650.0,107630.0,0.37466283]
["bitfinex","BTCUSD",1750880413392,0.00928962,107640.0,107630.0,0.37466283]
["bitfinex","BTCUSD",1750880413610,0.00928944,107640.0,107630.0,0.51994878]
["bitfinex","BTCUSD",1750880413817,0.00928944,107640.0,107630.0,0.53524878]
["bitfinex","BTCUSD",1750880414019,0.21665491,107650.0,107640.0,0.20438446]
["bitfinex","BTCUSD",1750880414227,0.21865491,107650.0,107640.0,0.20438446]
["bitfinex","BTCUSD",1750880414437,0.21765491,107650.0,107640.0,0.20438446]
["bitfinex","BTCUSD",1750880414665,0.63884564,107650.0,107640.0,0.20438454]
["bitfinex","BTCUSD",1750880414875,0.2409659,107650.0,107640.0,0.20438454]
["bitfinex","BTCUSD",1750880415090,0.2389659,107650.0,107640.0,0.19509458]
["bitfinex","BTCUSD",1750880415303,0.19509441,107640.0,107630.0,0.28132365]
["bitfinex","BTCUSD",1750880415512,0.02786981,107640.0,107630.0,0.50648076]
["bitfinex","BTCUSD",1750880415771,0.02786981,107640.0,107630.0,0.36061124]
["bitfinex","BTCUSD",1750880415772,0.03715925,107640.0,107630.0,0.36061124]
["bitfinex","BTCUSD",1750880415972,0.03715925,107640.0,107630.0,0.51577124]
["bitfinex","BTCUSD",1750880416367,0.03715916,107640.0,107630.0,0.51577124]
["bitfinex","BTCUSD",1750880416819,0.0278692,107640.0,107630.0,0.51577124]
["bitfinex","BTCUSD",1750880417712,0.01857923,107640.0,107630.0,0.47364644]
["bitfinex","BTCUSD",1750880417929,0.00928953,107640.0,107630.0,0.47364644]
["bitfinex","BTCUSD",1750880418142,0.01857923,107640.0,107630.0,0.47364644]
["bitfinex","BTCUSD",1750880418559,0.02786911,107640.0,107630.0,0.47364644]
["bitfinex","BTCUSD",1750880419188,0.00928953,107640.0,107630.0,0.47364644]
["bitfinex","BTCUSD",1750880419396,0.01857932,107640.0,107630.0,0.48964644]
["bitfinex","BTCUSD",1750880419612,0.02786937,107640.0,107630.0,0.48964644]
["bitfinex","BTCUSD",1750880420030,0.24085355,107630.0,107620.0,0.00013876]
["bitfinex","BTCUSD",1750880420242,0.66204428,107630.0,107620.0,0.00013876]
["bitfinex","BTCUSD",1750880421169,1.09754614,107630.0,107620.0,0.00113876]
["bitfinex","BTCUSD",1750880421608,1.09754614,107630.0,107620.0,0.00313876]
["bitfinex","BTCUSD",1750880423041,1.19301609,107630.0,107620.0,0.00113876]
["bitfinex","BTCUSD",1750880423488,1.09754614,107630.0,107620.0,0.00113876]
["bitfinex","BTCUSD",1750880423689,1.09754614,107630.0,107620.0,0.00013876]
["bitfinex","BTCUSD",1750880424333,1.10254614,107630.0,107620.0,0.00013876]
["bitfinex","BTCUSD",1750880424467,1.10254614,107630.0,107620.0,0.00113876]
["bitfinex","BTCUSD",1750880424875,1.10254614,107630.0,107620.0,9.85e-05]
["bitfinex","BTCUSD",1750880426972,1.10654614,107630.0,107620.0,9.85e-05]
["bitfinex","BTCUSD",1750880428324,1.20201609,107630.0,107620.0,9.85e-05]
["bitfinex","BTCUSD",1750880430222,1.22201609,107630.0,107620.0,9.85e-05]
["bitfinex","BTCUSD",1750880430975,1.29419803,107630.0,107620.0,9.85e-05]
["bitfinex","BTCUSD",1750880431226,1.30069195,107630.0,107620.0,9.85e-05]
["bitfinex","BTCUSD",1750880431411,0.5902822,107610.0,107600.0,0.0024]
["bitfinex","BTCUSD",1750880431610,1.76961694,107610.0,107600.0,0.00253865]
["bitfinex","BTCUSD",1750880431816,1.72456552,107610.0,107600.0,0.00253865]
["bitfinex","BTCUSD",1750880433055,1.72556552,107610.0,107600.0,0.00253865]
["bitfinex","BTCUSD",1750880433257,1.72756552,107610.0,107600.0,0.00253865]
["bitfinex","BTCUSD",1750880434711,1.30637479,107610.0,107600.0,0.00253865]
["bitfinex","BTCUSD",1750880434945,1.82303547,107610.0,107600.0,0.00253865]
["bitfinex","BTCUSD",1750880435147,1.10997479,107610.0,107600.0,0.00253865]
["bitfinex","BTCUSD",1750880435355,1.30637479,107610.0,107600.0,0.00253865]
["bitfinex","BTCUSD",1750880435756,1.33386076,107610.0,107600.0,0.00253865]
["bitfinex","BTCUSD",1750880437502,1.33390076,107610.0,107600.0,0.00363865]
["bitfinex","BTCUSD",1750880437930,1.75509149,107610.0,107600.0,0.00363865]
["bitfinex","BTCUSD",1750880438135,1.85056144,107610.0,107600.0,0.00363865]
["bitfinex","BTCUSD",1750880441947,1.08338941,107600.0,107590.0,0.0004]
["bitfinex","BTCUSD",1750880442166,1.40189127,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880443754,1.40689127,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880444632,1.40667529,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880444873,1.41067529,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880445087,1.32627082,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880445315,1.33541849,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880447516,1.49049849,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880447745,0.69122776,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880447991,1.11066776,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880448206,0.91422776,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880448419,0.89968691,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880448635,1.09612691,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880448850,1.11066776,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880449438,1.13937422,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880452639,1.13937814,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880454014,0.94293814,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880454222,1.13937814,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880454856,1.26937814,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880455515,1.26286864,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880455733,1.26938325,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880458395,1.13938325,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880458611,1.13939086,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880460120,1.21939086,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880460335,1.24723496,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880460554,1.24723553,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880461382,0.8260448,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880461714,1.24723549,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880462074,1.24707549,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880462934,1.24055274,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880463155,1.24707729,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880463357,1.67696743,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880464407,1.67696724,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880465741,1.72572535,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880466797,1.67696724,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880467433,1.67696716,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880468063,1.66826794,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880468271,1.6769686,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880469560,1.71409407,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880469768,1.6769686,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880473495,1.67697703,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880475043,1.69438682,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880475512,1.66654272,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880475748,1.76201267,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880476004,1.76201426,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880476431,1.65783942,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880477364,1.65783953,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880478436,1.64042974,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880478641,1.65784407,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880479267,1.65784385,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880479479,1.7533138,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880479689,1.65784385,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880482772,1.99784385,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880482982,2.02568795,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880483964,1.18330649,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880484201,2.02568795,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880484628,1.99784385,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880487192,2.0933138,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880487656,2.1211579,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880488279,2.12115299,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880488480,2.02568304,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880489544,1.80268304,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880491236,1.80268298,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880493912,1.77483888,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880494127,1.77483784,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880495037,1.75263696,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880496009,1.7749177,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880496836,1.77491772,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880497053,0.87697777,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880497271,0.58985432,107600.0,107590.0,0.03186807]
["bitfinex","BTCUSD",1750880497481,0.40465432,107600.0,107590.0,0.03186807]
["bitfinex","BTCUSD",1750880497675,0.75919517,107600.0,107590.0,0.03186807]
["bitfinex","BTCUSD",1750880497950,0.60439517,107600.0,107590.0,0.03186807]
["bitfinex","BTCUSD",1750880498150,0.7500475,107600.0,107590.0,0.03186807]
["bitfinex","BTCUSD",1750880499874,1.17123823,107600.0,107590.0,0.03186807]
["bitfinex","BTCUSD",1750880501036,0.97527823,107600.0,107590.0,0.03186807]
["bitfinex","BTCUSD",1750880501287,1.17119823,107600.0,107590.0,0.03186807]
["bitfinex","BTCUSD",1750880505268,0.7500075,107600.0,107590.0,0.03186807]
["bitfinex","BTCUSD",1750880505475,1.17119823,107600.0,107590.0,0.03186807]
["bitfinex","BTCUSD",1750880508547,1.17119823,107600.0,107590.0,0.01606807]
["bitfinex","BTCUSD",1750880508968,1.17119823,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880514736,0.20884007,107600.0,107590.0,0.20195895]
["bitfinex","BTCUSD",1750880514954,0.1075864,107600.0,107590.0,0.66723225]
["bitfinex","BTCUSD",1750880515190,0.089,107600.0,107590.0,0.80358337]
["bitfinex","BTCUSD",1750880515857,0.08,107600.0,107590.0,0.80358337]
["bitfinex","BTCUSD",1750880516276,0.08,107600.0,107590.0,0.95922337]
["bitfinex","BTCUSD",1750880516484,0.02787688,107610.0,107600.0,0.21375359]
["bitfinex","BTCUSD",1750880516719,0.02787688,107610.0,107600.0,0.76254618]
["bitfinex","BTCUSD",1750880516942,0.01858441,107610.0,107600.0,0.76254618]
["bitfinex","BTCUSD",1750880517143,0.02787688,107610.0,107600.0,0.76254618]
["bitfinex","BTCUSD",1750880517351,0.01858441,107610.0,107600.0,0.78978326]
["bitfinex","BTCUSD",1750880517560,0.02787696,107610.0,107600.0,0.78978326]
["bitfinex","BTCUSD",1750880518399,0.22302593,107610.0,107600.0,0.35929946]
["bitfinex","BTCUSD",1750880518612,0.20444152,107610.0,107600.0,0.25450427]
["bitfinex","BTCUSD",1750880518829,0.20444152,107610.0,107600.0,0.26379777]
["bitfinex","BTCUSD",1750880519037,0.01858519,107610.0,107600.0,0.28338417]
["bitfinex","BTCUSD",1750880519260,0.01858432,107610.0,107600.0,0.28238417]
["bitfinex","BTCUSD",1750880519496,0.23231848,107610.0,107600.0,0.28338417]
["bitfinex","BTCUSD",1750880519704,0.03716934,107610.0,107600.0,0.28338417]
["bitfinex","BTCUSD",1750880520134,0.22302637,107610.0,107600.0,0.2740911]
["bitfinex","BTCUSD",1750880520342,0.21373408,107610.0,107600.0,0.2740911]
["bitfinex","BTCUSD",1750880520593,0.21373408,107610.0,107600.0,0.26479777]
["bitfinex","BTCUSD",1750880520804,0.2044417,107610.0,107600.0,0.26479777]
["bitfinex","BTCUSD",1750880521222,0.19514906,107610.0,107600.0,0.06033708]
["bitfinex","BTCUSD",1750880521443,0.65388791,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1750880521665,0.73388791,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1750880522542,1.16938977,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1750880522757,1.5905805,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1750880522976,1.16938977,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1750880523275,1.28222777,107610.0,107600.0,0.001]
["bitfinex","BTCUSD",1750880523712,0.5351671,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880523930,1.23871969,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880525456,1.24071969,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880525672,1.08615969,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880525882,1.20079868,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880526330,1.20379868,107600.0,107590.0,0.00086807]
["bitfinex","BTCUSD",1750880527831,1.20379868,107600.0,107590.0,0.00186807]
["bitfinex","BTCUSD",1750880550242,1.2641481,107600.0,107590.0,0.00186807]
["bitfinex","BTCUSD",1750880550516,1.20379868,107600.0,107590.0,0.00186807]
["bitfinex","BTCUSD",1750880556974,1.20339868,107600.0,107590.0,0.00186807]
["bitfinex","BTCUSD",1750880558457,1.29890054,107600.0,107590.0,0.00186807]
["bitfinex","BTCUSD",1750880566417,1.47130943,107600.0,107590.0,0.00186807]
["bitfinex","BTCUSD",1750880569597,0.87770981,107600.0,107590.0,0.00186807]
["bitfinex","BTCUSD",1750880569806,1.47130943,107600.0,107590.0,0.00186807]
["bitfinex","BTCUSD",1750880570012,1.27610943,107600.0,107590.0,0.00186807]
["bitfinex","BTCUSD",1750880570227,1.47122943,107600.0,107590.0,0.00186807]
["bitfinex","BTCUSD",1750880571719,1.56669938,107600.0,107590.0,0.00186807]
["bitfinex","BTCUSD",1750880572802,1.90973752,107600.0,107590.0,0.00186807]
["bitfinex","BTCUSD",1750880573015,1.94621196,107600.0,107590.0,0.00186807]
["bitfinex","BTCUSD",1750880573695,1.91644531,107600.0,107590.0,0.00186807]
["bitfinex","BTCUSD",1750880574135,1.92044531,107600.0,107590.0,0.00186807]
["bitfinex","BTCUSD",1750880574346,1.87455926,107600.0,107590.0,0.00186807]
["bitfinex","BTCUSD",1750880574557,1.87155926,107600.0,107590.0,0.00186807]
["bitfinex","BTCUSD",1750880574775,1.88065988,107600.0,107590.0,0.00186807]
["bitfinex","BTCUSD",1750880576335,1.78518993,107600.0,107590.0,0.00186807]
["bitfinex","BTCUSD",1750880576548,1.77648214,107600.0,107590.0,0.00186807]
["bitfinex","BTCUSD",1750880577607,1.77646526,107600.0,107590.0,0.00186807]
["bitfinex","BTCUSD",1750880578659,0.93195188,107600.0,107590.0,0.00186807]
["bitfinex","BTCUSD",1750880578889,1.12415747,107600.0,107590.0,0.00186807]
["bitfinex","BTCUSD",1750880579104,0.83258896,107600.0,107590.0,0.00186807]
["bitfinex","BTCUSD",1750880579519,1.2693865,107600.0,107590.0,0.00186807]
["bitfinex","BTCUSD",1750880580186,1.2843865,107600.0,107590.0,0.00186807]
["bitfinex","BTCUSD",1750880580391,1.2995865,107600.0,107590.0,0.00186807]
["bitfinex","BTCUSD",1750880584793,1.3643865,107600.0,107590.0,0.00186807]
["bitfinex","BTCUSD",1750880585082,0.94212981,107600.0,107590.0,0.00186807]
["bitfinex","BTCUSD",1750880585406,1.3643865,107600.0,107590.0,0.00186807]
["bitfinex","BTCUSD",1750880585828,0.65170795,107600.0,107590.0,0.00186807]
["bitfinex","BTCUSD",1750880586043,0.83158795,107600.0,107590.0,0.00186807]
["bitfinex","BTCUSD",1750880586253,0.29146052,107600.0,107590.0,0.22025895]
["bitfinex","BTCUSD",1750880586438,0.44558052,107600.0,107590.0,0.03436807]
["bitfinex","BTCUSD",1750880586702,0.4362871,107600.0,107590.0,0.03436807]
["bitfinex","BTCUSD",1750880587490,0.4332871,107600.0,107590.0,0.03436807]
["bitfinex","BTCUSD",1750880587903,0.4342871,107600.0,107590.0,0.03436807]
["bitfinex","BTCUSD",1750880589034,0.4302871,107600.0,107590.0,0.03436807]
["bitfinex","BTCUSD",1750880589201,0.4322871,107600.0,107590.0,0.03436807]
["bitfinex","BTCUSD",1750880595544,0.2781671,107600.0,107590.0,0.22955332]
["bitfinex","BTCUSD",1750880595696,0.2781671,107600.0,107590.0,0.6611042]
["bitfinex","BTCUSD",1750880595899,0.2781671,107600.0,107590.0,0.65181001]
["bitfinex","BTCUSD",1750880596104,0.2781671,107600.0,107590.0,0.66110429]
["bitfinex","BTCUSD",1750880596630,0.2761671,107600.0,107590.0,0.45662476]
["bitfinex","BTCUSD",1750880596828,0.4301671,107600.0,107590.0,0.03436807]
["bitfinex","BTCUSD",1750880596983,0.4311671,107600.0,107590.0,0.00186807]
["bitfinex","BTCUSD",1750880597581,0.4301671,107600.0,107590.0,0.00186807]
["bitfinex","BTCUSD",1750880597783,0.4301671,107600.0,107590.0,0.00286807]
["bitfinex","BTCUSD",1750880600434,0.4301671,107600.0,107590.0,0.18875895]
["bitfinex","BTCUSD",1750880600859,0.2761671,107600.0,107590.0,0.21995895]
["bitfinex","BTCUSD",1750880601058,0.4208736,107600.0,107590.0,0.21995895]
["bitfinex","BTCUSD",1750880601347,0.4208736,107600.0,107590.0,0.22925349]
["bitfinex","BTCUSD",1750880602382,0.4208736,107600.0,107590.0,0.23854794]
["bitfinex","BTCUSD",1750880602846,0.4208736,107600.0,107590.0,0.24784222]
["bitfinex","BTCUSD",1750880603051,0.4208736,107600.0,107590.0,0.23854794]
["bitfinex","BTCUSD",1750880603267,0.081,107600.0,107590.0,0.67939275]
["bitfinex","BTCUSD",1750880603482,0.10887948,107600.0,107590.0,0.77489461]
["bitfinex","BTCUSD",1750880603692,0.10887939,107600.0,107590.0,0.92885461]
["bitfinex","BTCUSD",1750880603901,0.09958606,107600.0,107590.0,0.92885461]
["bitfinex","BTCUSD",1750880604132,0.10787939,107600.0,107590.0,0.92885461]
["bitfinex","BTCUSD",1750880604355,0.10787939,107600.0,107590.0,0.92785461]
["bitfinex","BTCUSD",1750880604568,0.10787939,107600.0,107590.0,0.93485461]
["bitfinex","BTCUSD",1750880604979,0.10787939,107600.0,107590.0,0.92785461]
["bitfinex","BTCUSD",1750880605160,0.09858606,107600.0,107590.0,0.93485461]
["bitfinex","BTCUSD",1750880605740,0.10787948,107600.0,107590.0,0.51259792]
["bitfinex","BTCUSD",1750880605942,0.30304658,107600.0,107590.0,0.92556068]
["bitfinex","BTCUSD",1750880606144,0.30304658,107600.0,107590.0,0.93485479]
["bitfinex","BTCUSD",1750880606355,0.30304658,107600.0,107590.0,0.94414881]
["bitfinex","BTCUSD",1750880606558,0.31234017,107600.0,107590.0,0.9441482]
["bitfinex","BTCUSD",1750880607193,0.12646657,107600.0,107590.0,0.9441482]
["bitfinex","BTCUSD",1750880607973,0.31234095,107600.0,107590.0,0.9441482]
["bitfinex","BTCUSD",1750880608181,0.11717367,107600.0,107590.0,0.9441482]
["bitfinex","BTCUSD",1750880608397,0.30304727,107600.0,107590.0,0.9441482]
["bitfinex","BTCUSD",1750880608607,0.11717367,107600.0,107590.0,0.9441482]
["bitfinex","BTCUSD",1750880610243,0.11717367,107600.0,107590.0,0.34934356]
["bitfinex","BTCUSD",1750880610462,0.29375437,107600.0,107590.0,0.36726743]
["bitfinex","BTCUSD",1750880610880,0.09858709,107600.0,107590.0,0.82961805]
["bitfinex","BTCUSD",1750880611094,0.28446069,107600.0,107590.0,0.82961805]
["bitfinex","BTCUSD",1750880611303,0.28446069,107600.0,107590.0,0.82032412]
["bitfinex","BTCUSD",1750880611506,0.28446069,107600.0,107590.0,0.81103001]
["bitfinex","BTCUSD",1750880611751,0.28446069,107600.0,107590.0,0.79593001]
["bitfinex","BTCUSD",1750880611956,0.28446069,107600.0,107590.0,0.78023001]
["bitfinex","BTCUSD",1750880612159,0.28446069,107600.0,107590.0,0.78952429]
["bitfinex","BTCUSD",1750880612321,0.28446069,107600.0,107590.0,0.37656179]
["bitfinex","BTCUSD",1750880612518,0.28446069,107600.0,107590.0,0.3858559]
["bitfinex","BTCUSD",1750880614022,0.29375437,107600.0,107590.0,0.39514992]
["bitfinex","BTCUSD",1750880614467,0.10788077,107600.0,107590.0,0.39514992]
["bitfinex","BTCUSD",1750880614838,0.09858709,107600.0,107590.0,0.39514948]
["bitfinex","BTCUSD",1750880615038,0.08929307,107600.0,107590.0,0.39514948]
["bitfinex","BTCUSD",1750880615241,0.08929307,107600.0,107590.0,0.94400803]
["bitfinex","BTCUSD",1750880615661,0.10787965,107600.0,107590.0,0.94400803]
["bitfinex","BTCUSD",1750880615843,0.10787956,107600.0,107590.0,0.94400803]
["bitfinex","BTCUSD",1750880616298,0.09858623,107600.0,107590.0,0.94400803]
["bitfinex","BTCUSD",1750880616700,0.09858631,107600.0,107590.0,0.94400803]
["bitfinex","BTCUSD",1750880617466,0.10787973,107600.0,107590.0,0.94400803]
["bitfinex","BTCUSD",1750880617862,0.09858631,107600.0,107590.0,0.94400803]
["bitfinex","BTCUSD",1750880618063,0.09858623,107600.0,107590.0,0.94400803]
["bitfinex","BTCUSD",1750880618896,0.10787956,107600.0,107590.0,0.94400803]
["bitfinex","BTCUSD",1750880619111,0.10787947,107600.0,107590.0,0.94400803]
["bitfinex","BTCUSD",1750880619551,0.11717289,107600.0,107590.0,0.94392803]
["bitfinex","BTCUSD",1750880619762,0.10787947,107600.0,107590.0,0.94392803]
["bitfinex","BTCUSD",1750880619977,0.13014227,107600.0,107590.0,0.94392803]
["bitfinex","BTCUSD",1750880620402,0.10787947,107600.0,107590.0,0.94392803]
["bitfinex","BTCUSD",1750880621020,0.09858623,107600.0,107590.0,0.92822803]
["bitfinex","BTCUSD",1750880622261,0.10787956,107600.0,107590.0,0.92822803]
["bitfinex","BTCUSD",1750880622617,0.09858623,107600.0,107590.0,0.92822803]
["bitfinex","BTCUSD",1750880623272,0.09858623,107600.0,107590.0,0.50597134]
["bitfinex","BTCUSD",1750880623509,0.09858623,107600.0,107590.0,0.91282803]
["bitfinex","BTCUSD",1750880624409,0.10787956,107600.0,107590.0,0.91282803]
["bitfinex","BTCUSD",1750880625381,0.10787956,107600.0,107590.0,0.49057134]
["bitfinex","BTCUSD",1750880625591,0.11717306,107600.0,107590.0,0.91282803]
["bitfinex","BTCUSD",1750880626008,0.31234034,107600.0,107590.0,0.88494597]
["bitfinex","BTCUSD",1750880626210,0.31234034,107600.0,107590.0,0.9035341]
["bitfinex","BTCUSD",1750880626407,0.31234034,107600.0,107590.0,0.91282803]
["bitfinex","BTCUSD",1750880627436,0.11717306,107600.0,107590.0,0.91282803]
["bitfinex","BTCUSD",1750880628378,0.31234034,107600.0,107590.0,0.49057134]
["bitfinex","BTCUSD",1750880628597,0.31234034,107600.0,107590.0,0.92282803]
["bitfinex","BTCUSD",1750880628808,0.11717306,107600.0,107590.0,0.92282803]
["bitfinex","BTCUSD",1750880629507,0.12646665,107600.0,107590.0,0.92282803]
["bitfinex","BTCUSD",1750880630366,0.11646665,107600.0,107590.0,0.91282803]
["bitfinex","BTCUSD",1750880630546,0.04646665,107600.0,107590.0,0.91282803]
["bitfinex","BTCUSD",1750880631132,0.23234025,107600.0,107590.0,0.91282803]
["bitfinex","BTCUSD",1750880631786,0.04646665,107600.0,107590.0,0.91282803]
["bitfinex","BTCUSD",1750880631995,0.03717298,107600.0,107590.0,0.91282803]
["bitfinex","BTCUSD",1750880632191,0.04646648,107600.0,107590.0,0.91282803]
["bitfinex","BTCUSD",1750880633160,0.2323406,107600.0,107590.0,0.91282803]
["bitfinex","BTCUSD",1750880633897,0.06737341,107600.0,107590.0,0.49057134]
["bitfinex","BTCUSD",1750880634094,0.06737341,107600.0,107590.0,0.91282803]
["bitfinex","BTCUSD",1750880634909,0.05807991,107600.0,107590.0,0.91282803]
["bitfinex","BTCUSD",1750880635124,0.03368606,107600.0,107590.0,0.91282803]
["bitfinex","BTCUSD",1750880635341,0.01858606,107600.0,107590.0,0.91282803]
["bitfinex","BTCUSD",1750880635554,0.02787939,107600.0,107590.0,0.91282803]
["bitfinex","BTCUSD",1750880636222,0.02787939,107600.0,107590.0,0.78723743]
["bitfinex","BTCUSD",1750880637580,0.01858606,107600.0,107590.0,0.78723743]
["bitfinex","BTCUSD",1750880637788,0.32686609,107610.0,107600.0,0.21375386]
["bitfinex","BTCUSD",1750880637990,0.0302,107620.0,107610.0,0.21371769]
["bitfinex","BTCUSD",1750880638162,0.04639057,107630.0,107620.0,0.21371386]
["bitfinex","BTCUSD",1750880638375,0.04639057,107630.0,107620.0,0.51037995]
["bitfinex","BTCUSD",1750880638376,0.04987153,107630.0,107620.0,0.51037995]
["bitfinex","BTCUSD",1750880638646,0.04058088,107630.0,107620.0,0.51037995]
["bitfinex","BTCUSD",1750880638819,0.04987162,107630.0,107620.0,0.51037995]
["bitfinex","BTCUSD",1750880639172,0.09865353,107630.0,107620.0,0.51038013]
["bitfinex","BTCUSD",1750880639377,0.26589444,107630.0,107620.0,0.50108861]
["bitfinex","BTCUSD",1750880639609,0.01858286,107620.0,107610.0,0.76870209]
["bitfinex","BTCUSD",1750880639787,0.02787412,107620.0,107610.0,0.80089475]
["bitfinex","BTCUSD",1750880640212,0.02787412,107620.0,107610.0,0.92598753]
["bitfinex","BTCUSD",1750880640439,0.02787377,107620.0,107610.0,0.92598753]
["bitfinex","BTCUSD",1750880640863,0.03716529,107620.0,107610.0,0.92898753]
["bitfinex","BTCUSD",1750880641096,0.03716529,107620.0,107610.0,0.93498753]
["bitfinex","BTCUSD",1750880641312,0.02787377,107620.0,107610.0,0.93498753]
["bitfinex","BTCUSD",1750880641521,0.03716537,107620.0,107610.0,0.93498753]
["bitfinex","BTCUSD",1750880642400,0.02787377,107620.0,107610.0,0.94434636]
["bitfinex","BTCUSD",1750880643018,0.01858243,107620.0,107610.0,0.94434636]
["bitfinex","BTCUSD",1750880643877,0.02787386,107620.0,107610.0,0.94434636]
["bitfinex","BTCUSD",1750880644078,0.02787386,107620.0,107610.0,0.93498753]
["bitfinex","BTCUSD",1750880644762,0.02787386,107620.0,107610.0,0.94436497]
["bitfinex","BTCUSD",1750880645567,0.01858251,107620.0,107610.0,0.94436497]
["bitfinex","BTCUSD",1750880647466,0.01858251,107620.0,107610.0,0.93498753]
["bitfinex","BTCUSD",1750880647667,0.26589443,107630.0,107620.0,0.20442236]
["bitfinex","BTCUSD",1750880647815,0.08007187,107630.0,107620.0,0.63547257]
["bitfinex","BTCUSD",1750880648020,0.0522,107630.0,107620.0,0.63547257]
["bitfinex","BTCUSD",1750880648248,0.07078104,107630.0,107620.0,0.63547257]
["bitfinex","BTCUSD",1750880648909,0.07078096,107630.0,107620.0,0.63547257]
["bitfinex","BTCUSD",1750880649076,0.07078096,107630.0,107620.0,0.62618123]
["bitfinex","BTCUSD",1750880649283,0.0893627,107630.0,107620.0,0.63747266]
["bitfinex","BTCUSD",1750880649478,0.0893627,107630.0,107620.0,0.63847266]
["bitfinex","BTCUSD",1750880649927,0.0800717,107630.0,107620.0,0.647764]
["bitfinex","BTCUSD",1750880650383,0.0800717,107630.0,107620.0,0.648764]
["bitfinex","BTCUSD",1750880650909,0.08936253,107630.0,107620.0,0.648764]
["bitfinex","BTCUSD",1750880651324,0.0800717,107630.0,107620.0,0.648764]
["bitfinex","BTCUSD",1750880652148,0.0893627,107630.0,107620.0,0.63947266]
["bitfinex","BTCUSD",1750880652396,0.0893627,107630.0,107620.0,0.63018123]
["bitfinex","BTCUSD",1750880652594,0.0893627,107630.0,107620.0,0.63947283]
["bitfinex","BTCUSD",1750880652819,0.0800717,107630.0,107620.0,0.64876426]
["bitfinex","BTCUSD",1750880653020,0.08936261,107630.0,107620.0,0.6580556]
["bitfinex","BTCUSD",1750880654843,0.0800717,107630.0,107620.0,0.6580556]
["bitfinex","BTCUSD",1750880655454,0.08936253,107630.0,107620.0,0.6580556]
["bitfinex","BTCUSD",1750880655650,0.09865353,107630.0,107620.0,0.6580556]
["bitfinex","BTCUSD",1750880655900,0.09865422,107630.0,107620.0,0.63947283]
["bitfinex","BTCUSD",1750880656046,0.08936314,107630.0,107620.0,0.63947283]
["bitfinex","BTCUSD",1750880656258,0.08936314,107630.0,107620.0,0.64876426]
["bitfinex","BTCUSD",1750880657082,0.07078088,107630.0,107620.0,0.64876426]
["bitfinex","BTCUSD",1750880657292,0.08007171,107630.0,107620.0,0.6580556]
["bitfinex","BTCUSD",1750880657512,0.07078088,107630.0,107620.0,0.6580556]
["bitfinex","BTCUSD",1750880657727,0.08007162,107630.0,107620.0,0.6580556]
["bitfinex","BTCUSD",1750880659363,0.08936253,107630.0,107620.0,0.6580556]
["bitfinex","BTCUSD",1750880659569,0.08007162,107630.0,107620.0,0.6580556]
["bitfinex","BTCUSD",1750880660036,0.08936253,107630.0,107620.0,0.64876426]
["bitfinex","BTCUSD",1750880660474,0.09865353,107630.0,107620.0,0.64876426]
["bitfinex","BTCUSD",1750880660943,0.27518501,107630.0,107620.0,0.18983906]
["bitfinex","BTCUSD",1750880661196,0.69290342,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1750880661440,0.27114455,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1750880662306,0.56772852,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1750880664328,0.27114455,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1750880668590,0.0522,107630.0,107620.0,0.6395247]
["bitfinex","BTCUSD",1750880668907,0.06149039,107630.0,107620.0,0.6395247]
["bitfinex","BTCUSD",1750880669125,0.0522,107630.0,107620.0,0.73502656]
["bitfinex","BTCUSD",1750880669334,0.022,107630.0,107620.0,0.88850656]
["bitfinex","BTCUSD",1750880669542,0.022,107630.0,107620.0,0.91990656]
["bitfinex","BTCUSD",1750880669989,0.022,107630.0,107620.0,0.90420656]
["bitfinex","BTCUSD",1750880671524,0.022,107630.0,107620.0,0.88850656]
["bitfinex","BTCUSD",1750880673932,0.022,107630.0,107620.0,0.92971438]
["bitfinex","BTCUSD",1750880674404,0.022,107630.0,107620.0,0.96231438]
["bitfinex","BTCUSD",1750880677689,0.022,107630.0,107620.0,1.23441438]
["bitfinex","BTCUSD",1750880679476,0.022,107630.0,107620.0,0.81260354]
["bitfinex","BTCUSD",1750880679681,0.022,107630.0,107620.0,1.23441438]
["bitfinex","BTCUSD",1750880685900,0.022,107630.0,107620.0,1.99622522]
["bitfinex","BTCUSD",1750880686120,0.022,107630.0,107620.0,2.14622522]
["bitfinex","BTCUSD",1750880686974,0.022,107630.0,107620.0,1.72341438]
["bitfinex","BTCUSD",1750880687176,0.022,107630.0,107620.0,1.72141438]
["bitfinex","BTCUSD",1750880687385,0.022,107630.0,107620.0,2.14522522]
["bitfinex","BTCUSD",1750880687804,0.0022,107650.0,107640.0,0.21367417]
["bitfinex","BTCUSD",1750880688014,0.0022,107650.0,107640.0,1.69165107]
["bitfinex","BTCUSD",1750880688681,0.0022,107650.0,107640.0,2.03165107]
["bitfinex","BTCUSD",1750880688904,0.0022,107650.0,107640.0,2.18165107]
["bitfinex","BTCUSD",1750880689134,0.0022,107650.0,107640.0,2.18178965]
["bitfinex","BTCUSD",1750880690533,0.0022,107650.0,107640.0,2.18378965]
["bitfinex","BTCUSD",1750880692145,0.0022,107650.0,107640.0,2.18678965]
["bitfinex","BTCUSD",1750880692568,0.0022,107650.0,107640.0,2.18778965]
["bitfinex","BTCUSD",1750880694974,0.0177,107650.0,107640.0,1.96350965]
["bitfinex","BTCUSD",1750880695199,0.034,107650.0,107640.0,1.39169881]
["bitfinex","BTCUSD",1750880695434,0.034,107650.0,107640.0,1.54493881]
["bitfinex","BTCUSD",1750880696279,0.034,107650.0,107640.0,1.39169881]
["bitfinex","BTCUSD",1750880696490,0.034,107650.0,107640.0,1.54493881]
["bitfinex","BTCUSD",1750880698265,0.034,107650.0,107640.0,1.27283881]
["bitfinex","BTCUSD",1750880698510,0.034,107650.0,107640.0,1.69464965]
["bitfinex","BTCUSD",1750880698719,0.0022,107650.0,107640.0,1.70964965]
["bitfinex","BTCUSD",1750880700497,0.0022,107650.0,107640.0,1.69464965]
["bitfinex","BTCUSD",1750880702694,0.0022,107650.0,107640.0,1.71094965]
["bitfinex","BTCUSD",1750880703132,0.0022,107650.0,107640.0,1.69464965]
["bitfinex","BTCUSD",1750880703557,0.00211356,107650.0,107640.0,1.69464965]
["bitfinex","BTCUSD",1750880704424,0.00211356,107650.0,107640.0,1.96674965]
["bitfinex","BTCUSD",1750880705515,0.00211356,107650.0,107640.0,1.99774965]
["bitfinex","BTCUSD",1750880705730,0.00211356,107650.0,107640.0,1.98254965]
["bitfinex","BTCUSD",1750880705974,0.00211356,107650.0,107640.0,1.96674965]
["bitfinex","BTCUSD",1750880710088,0.00211356,107650.0,107640.0,2.04884965]
["bitfinex","BTCUSD",1750880712959,0.00211356,107650.0,107640.0,1.77674965]
["bitfinex","BTCUSD",1750880720359,0.0002,107660.0,107650.0,0.97546514]
["bitfinex","BTCUSD",1750880720575,0.0002,107660.0,107650.0,1.26469633]
["bitfinex","BTCUSD",1750880721268,0.0002,107660.0,107650.0,1.29689633]
["bitfinex","BTCUSD",1750880721496,0.0002,107660.0,107650.0,1.44689633]
["bitfinex","BTCUSD",1750880721706,0.002,107670.0,107660.0,0.21363446]
["bitfinex","BTCUSD",1750880721921,0.002,107670.0,107660.0,0.96640542]
["bitfinex","BTCUSD",1750880722763,0.002,107670.0,107660.0,0.99444989]
["bitfinex","BTCUSD",1750880722923,0.002,107670.0,107660.0,0.99544989]
["bitfinex","BTCUSD",1750880726026,0.002,107670.0,107660.0,1.02764989]
["bitfinex","BTCUSD",1750880726239,0.002,107670.0,107660.0,1.02664989]
["bitfinex","BTCUSD",1750880727515,0.002,107670.0,107660.0,0.60783905]
["bitfinex","BTCUSD",1750880727716,0.002,107670.0,107660.0,1.45146073]
["bitfinex","BTCUSD",1750880727931,0.002,107670.0,107660.0,1.45046073]
["bitfinex","BTCUSD",1750880728357,0.002,107670.0,107660.0,1.45246073]
["bitfinex","BTCUSD",1750880728784,0.002,107670.0,107660.0,1.70246073]
["bitfinex","BTCUSD",1750880730871,0.0002,107680.0,107670.0,0.41361463]
["bitfinex","BTCUSD",1750880731072,0.00224,107690.0,107680.0,0.55359479]
["bitfinex","BTCUSD",1750880731281,0.00224,107690.0,107680.0,1.88502189]
["bitfinex","BTCUSD",1750880732267,0.00224,107690.0,107680.0,1.88516047]
["bitfinex","BTCUSD",1750880732469,0.00224,107690.0,107680.0,1.98066233]
["bitfinex","BTCUSD",1750880733126,0.00224,107690.0,107680.0,1.96526233]
["bitfinex","BTCUSD",1750880733329,0.00224,107690.0,107680.0,1.99030233]
["bitfinex","BTCUSD",1750880733531,0.0002,107700.0,107690.0,0.70357494]
["bitfinex","BTCUSD",1750880733734,0.0155,107700.0,107690.0,1.41612118]
["bitfinex","BTCUSD",1750880734198,0.0002,107700.0,107690.0,1.41612118]
["bitfinex","BTCUSD",1750880734641,0.03354,107710.0,107700.0,0.55355512]
["bitfinex","BTCUSD",1750880734845,0.01754,107710.0,107700.0,1.68960991]
["bitfinex","BTCUSD",1750880735457,0.01754,107710.0,107700.0,1.29225175]
["bitfinex","BTCUSD",1750880735667,0.03264,107710.0,107700.0,1.29225175]
["bitfinex","BTCUSD",1750880736278,0.03264,107710.0,107700.0,1.26779907]
["bitfinex","BTCUSD",1750880736721,0.03264,107710.0,107700.0,1.29225175]
["bitfinex","BTCUSD",1750880737546,0.03264,107710.0,107700.0,1.31666567]
["bitfinex","BTCUSD",1750880737751,0.03264,107710.0,107700.0,1.29225175]
["bitfinex","BTCUSD",1750880738867,0.03264,107710.0,107700.0,1.11279907]
["bitfinex","BTCUSD",1750880739118,0.03264,107710.0,107700.0,1.30883907]
["bitfinex","BTCUSD",1750880747724,0.03264,107710.0,107700.0,1.30839907]
["bitfinex","BTCUSD",1750880747949,0.03264,107710.0,107700.0,1.11279907]
["bitfinex","BTCUSD",1750880748139,0.03264,107710.0,107700.0,1.30839907]
["bitfinex","BTCUSD",1750880748554,0.03264,107710.0,107700.0,1.11279907]
["bitfinex","BTCUSD",1750880748759,0.03264,107710.0,107700.0,1.30835907]
["bitfinex","BTCUSD",1750880749341,0.03264,107710.0,107700.0,1.11279907]
["bitfinex","BTCUSD",1750880749552,0.03264,107710.0,107700.0,1.30831907]
["bitfinex","BTCUSD",1750880753660,0.03264,107710.0,107700.0,1.45831907]
["bitfinex","BTCUSD",1750880756473,0.03264,107710.0,107700.0,1.45931907]
["bitfinex","BTCUSD",1750880759000,0.03264,107710.0,107700.0,1.26379907]
["bitfinex","BTCUSD",1750880759200,0.03264,107710.0,107700.0,1.45895907]
["bitfinex","BTCUSD",1750880760702,0.03264,107710.0,107700.0,1.26379907]
["bitfinex","BTCUSD",1750880760909,0.03264,107710.0,107700.0,1.45891907]
["bitfinex","BTCUSD",1750880761550,0.03264,107710.0,107700.0,0.46401698]
["bitfinex","BTCUSD",1750880761777,0.03264,107710.0,107700.0,0.88582782]
["bitfinex","BTCUSD",1750880762877,0.04192358,107710.0,107700.0,0.30077254]
["bitfinex","BTCUSD",1750880763145,0.26474324,107710.0,107700.0,0.31005716]
["bitfinex","BTCUSD",1750880763373,0.25545966,107710.0,107700.0,0.2145553]
["bitfinex","BTCUSD",1750880763583,0.0604917,107710.0,107700.0,0.22383983]
["bitfinex","BTCUSD",1750880763803,0.05989809,107710.0,107700.0,0.23312427]
["bitfinex","BTCUSD",1750880764531,0.19918141,107710.0,107700.0,0.23312427]
["bitfinex","BTCUSD",1750880764952,0.20846534,107710.0,107700.0,0.23312427]
["bitfinex","BTCUSD",1750880765172,0.18120708,107710.0,107700.0,0.23312427]
["bitfinex","BTCUSD",1750880765391,0.19049092,107710.0,107700.0,0.23312427]
["bitfinex","BTCUSD",1750880766897,0.06977493,107710.0,107700.0,0.23312427]
["bitfinex","BTCUSD",1750880767089,0.06049092,107710.0,107700.0,0.23312427]
["bitfinex","BTCUSD",1750880768406,0.05120707,107710.0,107700.0,0.23312427]
["bitfinex","BTCUSD",1750880768624,0.06049082,107710.0,107700.0,0.23312427]
["bitfinex","BTCUSD",1750880768851,0.06977483,107710.0,107700.0,0.23312427]
["bitfinex","BTCUSD",1750880769276,0.25545922,107710.0,107700.0,0.20527068]
["bitfinex","BTCUSD",1750880769485,0.23689189,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880769721,0.23689189,107710.0,107700.0,0.19598607]
["bitfinex","BTCUSD",1750880769932,0.23689189,107710.0,107700.0,0.20527103]
["bitfinex","BTCUSD",1750880770163,0.23689189,107710.0,107700.0,0.2145559]
["bitfinex","BTCUSD",1750880770838,0.73387565,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880771281,0.24214873,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880771721,0.66395957,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880771939,0.81815957,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880772223,0.82115957,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880774590,0.95115957,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880774829,0.95415957,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880780453,1.04966143,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880781278,1.48513138,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880781731,1.38966143,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880783552,1.33447957,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880785458,1.42998143,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880787365,1.43864192,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880788227,1.42998143,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880788436,1.43864186,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880789070,1.4386498,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880789908,1.44946804,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880790535,1.4386498,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880790945,1.43864929,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880792807,1.46085759,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880793019,1.46736498,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880793431,1.46436498,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880793646,1.48471859,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880793851,1.48172793,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880794478,1.48472793,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880795355,1.58019788,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880796015,1.48472793,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880796668,1.46954127,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880796875,1.48472387,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880797741,1.48472381,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880798187,1.51244224,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880798850,1.60791219,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880799686,1.60793984,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880800963,1.51246989,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880802513,1.50595755,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880802726,1.51246346,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880805026,1.5124641,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880805867,1.04481166,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880806095,1.4666225,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880806739,1.56209245,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880807610,1.49434093,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880807810,1.4666225,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880808161,1.49434093,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880808362,1.46662514,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880808671,1.49434357,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880808907,1.51171505,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880809512,1.48399662,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880809735,1.46662514,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880810497,1.60718508,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880810705,1.65718508,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880810912,1.72222833,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750880811333,0.21883033,107690.0,107680.0,0.00013858]
["bitfinex","BTCUSD",1750880811549,1.38043758,107690.0,107680.0,0.00013858]
["bitfinex","BTCUSD",1750880811764,1.52108187,107690.0,107680.0,0.00013858]
["bitfinex","BTCUSD",1750880811989,1.91108187,107690.0,107680.0,0.00013858]
["bitfinex","BTCUSD",1750880812210,1.92038713,107690.0,107680.0,0.00013858]
["bitfinex","BTCUSD",1750880812433,0.25066827,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1750880812642,1.07678662,107670.0,107660.0,0.00213855]
["bitfinex","BTCUSD",1750880813302,1.12195727,107670.0,107660.0,0.00213855]
["bitfinex","BTCUSD",1750880814119,1.12195693,107670.0,107660.0,0.00213855]
["bitfinex","BTCUSD",1750880814565,1.07678594,107670.0,107660.0,0.00213855]
["bitfinex","BTCUSD",1750880814782,1.15678594,107670.0,107660.0,0.00213855]
["bitfinex","BTCUSD",1750880815015,1.15878594,107670.0,107660.0,0.00213855]
["bitfinex","BTCUSD",1750880815263,1.16814561,107670.0,107660.0,0.00213855]
["bitfinex","BTCUSD",1750880815512,0.66869283,107670.0,107660.0,0.00213855]
["bitfinex","BTCUSD",1750880815733,1.08399135,107670.0,107660.0,0.00213855]
["bitfinex","BTCUSD",1750880817001,1.08397679,107670.0,107660.0,0.00213855]
["bitfinex","BTCUSD",1750880818264,1.08394572,107670.0,107660.0,0.00213855]
["bitfinex","BTCUSD",1750880818464,1.06176849,107670.0,107660.0,0.00523855]
["bitfinex","BTCUSD",1750880819327,1.15723844,107670.0,107660.0,0.00523855]
["bitfinex","BTCUSD",1750880820364,1.17941038,107670.0,107660.0,0.00523855]
["bitfinex","BTCUSD",1750880820780,1.15723844,107670.0,107660.0,0.00523855]
["bitfinex","BTCUSD",1750880821400,1.17940815,107670.0,107660.0,0.00523855]
["bitfinex","BTCUSD",1750880821577,1.15723844,107670.0,107660.0,0.00523855]
["bitfinex","BTCUSD",1750880822329,1.1794068,107670.0,107660.0,0.00523855]
["bitfinex","BTCUSD",1750880822758,1.15723844,107670.0,107660.0,0.00523855]
["bitfinex","BTCUSD",1750880823208,1.17940593,107670.0,107660.0,0.00523855]
["bitfinex","BTCUSD",1750880823651,1.14857059,107670.0,107660.0,0.00523855]
["bitfinex","BTCUSD",1750880824303,1.15722821,107670.0,107660.0,0.00523855]
["bitfinex","BTCUSD",1750880825163,1.14857059,107670.0,107660.0,0.00523855]
["bitfinex","BTCUSD",1750880825802,1.15722773,107670.0,107660.0,0.00523855]
["bitfinex","BTCUSD",1750880827550,1.15722748,107670.0,107660.0,0.00523855]
["bitfinex","BTCUSD",1750880828443,1.05310064,107670.0,107660.0,0.00523855]
["bitfinex","BTCUSD",1750880830600,0.82754064,107670.0,107660.0,0.00523855]
["bitfinex","BTCUSD",1750880830812,1.02118064,107670.0,107660.0,0.00523855]
["bitfinex","BTCUSD",1750880830952,1.36118064,107670.0,107660.0,0.00523855]
["bitfinex","BTCUSD",1750880831555,0.82732709,107670.0,107660.0,0.20750856]
["bitfinex","BTCUSD",1750880831763,1.26939411,107670.0,107660.0,0.00523855]
["bitfinex","BTCUSD",1750880831991,1.27139411,107670.0,107660.0,0.00523855]
["bitfinex","BTCUSD",1750880832190,1.28593496,107670.0,107660.0,0.00523855]
["bitfinex","BTCUSD",1750880832391,1.26939411,107670.0,107660.0,0.00523855]
["bitfinex","BTCUSD",1750880832596,1.28393496,107670.0,107660.0,0.00523855]
["bitfinex","BTCUSD",1750880832754,1.29963496,107670.0,107660.0,0.00523855]
["bitfinex","BTCUSD",1750880833625,1.30063496,107670.0,107660.0,0.00523855]
["bitfinex","BTCUSD",1750880834726,1.28037878,107670.0,107660.0,0.00523855]
["bitfinex","BTCUSD",1750880835391,1.26467878,107670.0,107660.0,0.00523855]
["bitfinex","BTCUSD",1750880837093,1.29487878,107670.0,107660.0,0.00523855]
["bitfinex","BTCUSD",1750880837296,1.27987878,107670.0,107660.0,0.00523855]
["bitfinex","BTCUSD",1750880837463,0.081,107670.0,107660.0,0.67118385]
["bitfinex","BTCUSD",1750880837673,0.081,107670.0,107660.0,0.76668571]
["bitfinex","BTCUSD",1750880837894,0.09028686,107670.0,107660.0,0.76668571]
["bitfinex","BTCUSD",1750880838624,0.09857398,107670.0,107660.0,0.76668571]
["bitfinex","BTCUSD",1750880838831,0.09857389,107670.0,107660.0,0.76668571]
["bitfinex","BTCUSD",1750880839045,0.08,107670.0,107660.0,0.34487487]
["bitfinex","BTCUSD",1750880839246,0.08,107670.0,107660.0,0.76668571]
["bitfinex","BTCUSD",1750880840201,0.08,107670.0,107660.0,0.76868571]
["bitfinex","BTCUSD",1750880841247,0.08,107670.0,107660.0,0.92240571]
["bitfinex","BTCUSD",1750880842447,0.19092439,107710.0,107660.0,1.27655522]
["bitfinex","BTCUSD",1750880842653,0.2094925,107710.0,107700.0,0.19498607]
["bitfinex","BTCUSD",1750880842858,0.2094925,107710.0,107700.0,0.20427103]
["bitfinex","BTCUSD",1750880843070,0.5464925,107710.0,107700.0,0.2135559]
["bitfinex","BTCUSD",1750880844051,0.54649138,107710.0,107700.0,0.21369445]
["bitfinex","BTCUSD",1750880844266,0.55577548,107710.0,107700.0,0.22297924]
["bitfinex","BTCUSD",1750880844476,0.34224,107710.0,107700.0,0.22297924]
["bitfinex","BTCUSD",1750880844681,0.02080724,107710.0,107700.0,0.24776333]
["bitfinex","BTCUSD",1750880844879,0.03109117,107710.0,107700.0,0.26296333]
["bitfinex","BTCUSD",1750880845320,0.02809108,107710.0,107700.0,0.26296333]
["bitfinex","BTCUSD",1750880845526,0.03737509,107710.0,107700.0,0.26296333]
["bitfinex","BTCUSD",1750880846792,0.04737509,107710.0,107700.0,0.26296333]
["bitfinex","BTCUSD",1750880847772,0.17737509,107710.0,107700.0,0.26296333]
["bitfinex","BTCUSD",1750880848854,0.18665919,107710.0,107700.0,0.26296333]
["bitfinex","BTCUSD",1750880849297,0.36305948,107710.0,107700.0,0.21653957]
["bitfinex","BTCUSD",1750880849523,0.36305948,107710.0,107700.0,0.00013855]
["bitfinex","BTCUSD",1750880849524,0.76706273,107710.0,107700.0,0.00013855]
["bitfinex","BTCUSD",1750880849744,0.79996273,107710.0,107700.0,0.00013855]
["bitfinex","BTCUSD",1750880850518,0.81450358,107710.0,107700.0,0.00013855]
["bitfinex","BTCUSD",1750880852197,0.141,107710.0,107700.0,0.20440923]
["bitfinex","BTCUSD",1750880852424,0.35453547,107710.0,107700.0,0.20440923]
["bitfinex","BTCUSD",1750880852631,0.35453547,107710.0,107700.0,0.24559367]
["bitfinex","BTCUSD",1750880852632,0.15956724,107710.0,107700.0,0.24559367]
["bitfinex","BTCUSD",1750880852841,0.16885117,107710.0,107700.0,0.24559367]
["bitfinex","BTCUSD",1750880853483,0.17813518,107710.0,107700.0,0.24559367]
["bitfinex","BTCUSD",1750880853696,0.141,107710.0,107700.0,0.76290637]
["bitfinex","BTCUSD",1750880854111,0.011,107710.0,107700.0,0.80414374]
["bitfinex","BTCUSD",1750880854318,0.011,107710.0,107700.0,0.84442374]
["bitfinex","BTCUSD",1750880854452,0.01,107710.0,107700.0,1.11652374]
["bitfinex","BTCUSD",1750880855080,0.01,107710.0,107700.0,1.18442374]
["bitfinex","BTCUSD",1750880855281,0.01,107710.0,107700.0,1.33442374]
["bitfinex","BTCUSD",1750880855502,0.0002,107720.0,107710.0,0.2135353]
["bitfinex","BTCUSD",1750880855710,0.0002,107720.0,107710.0,0.96904028]
["bitfinex","BTCUSD",1750880856909,0.0062,107720.0,107710.0,0.96904028]
["bitfinex","BTCUSD",1750880857895,0.0062,107720.0,107710.0,1.00952028]
["bitfinex","BTCUSD",1750880858130,0.0062,107720.0,107710.0,1.34952028]
["bitfinex","BTCUSD",1750880858914,0.0062,107720.0,107710.0,1.15524028]
["bitfinex","BTCUSD",1750880859291,0.0062,107720.0,107710.0,1.35048028]
["bitfinex","BTCUSD",1750880862111,0.00624,107720.0,107710.0,1.35048028]
["bitfinex","BTCUSD",1750880862318,0.00624,107720.0,107710.0,1.15624028]
["bitfinex","BTCUSD",1750880862527,0.00624,107720.0,107710.0,0.73752944]
["bitfinex","BTCUSD",1750880862856,0.00624,107720.0,107710.0,1.35354028]
["bitfinex","BTCUSD",1750880863341,0.00624,107720.0,107710.0,1.15934028]
["bitfinex","BTCUSD",1750880863563,0.01552263,107720.0,107710.0,0.69639962]
["bitfinex","BTCUSD",1750880863782,0.03341884,107720.0,107710.0,0.35639962]
["bitfinex","BTCUSD",1750880864199,0.05198497,107720.0,107710.0,0.35639962]
["bitfinex","BTCUSD",1750880864405,0.23765212,107720.0,107710.0,0.34711604]
["bitfinex","BTCUSD",1750880864607,0.04270277,107720.0,107710.0,0.51011962]
["bitfinex","BTCUSD",1750880864808,0.03341953,107720.0,107710.0,0.51011962]
["bitfinex","BTCUSD",1750880865227,0.03342858,107720.0,107710.0,0.51011962]
["bitfinex","BTCUSD",1750880865429,0.04271121,107720.0,107710.0,0.51011962]
["bitfinex","BTCUSD",1750880866020,0.04271121,107720.0,107710.0,0.35639962]
["bitfinex","BTCUSD",1750880866241,0.04271121,107720.0,107710.0,0.51011962]
["bitfinex","BTCUSD",1750880866510,0.05199436,107720.0,107710.0,0.93193046]
["bitfinex","BTCUSD",1750880866690,0.04271121,107720.0,107710.0,0.93193046]
["bitfinex","BTCUSD",1750880866930,0.04271121,107720.0,107710.0,0.51011962]
["bitfinex","BTCUSD",1750880867136,0.05199436,107720.0,107710.0,0.51011962]
["bitfinex","BTCUSD",1750880868908,0.04271121,107720.0,107710.0,0.51011962]
["bitfinex","BTCUSD",1750880869115,0.04272756,107720.0,107710.0,0.51011962]
["bitfinex","BTCUSD",1750880869551,0.0148788,107720.0,107710.0,0.51011962]
["bitfinex","BTCUSD",1750880869772,0.0148788,107720.0,107710.0,0.93193046]
["bitfinex","BTCUSD",1750880870219,0.0148788,107720.0,107710.0,0.96423046]
["bitfinex","BTCUSD",1750880871964,0.01489025,107720.0,107710.0,0.96423046]
["bitfinex","BTCUSD",1750880872172,0.01489218,107720.0,107710.0,0.96423046]
["bitfinex","BTCUSD",1750880874349,0.01489218,107720.0,107710.0,1.30423046]
["bitfinex","BTCUSD",1750880874785,0.01489391,107720.0,107710.0,1.30423046]
["bitfinex","BTCUSD",1750880875731,0.00624,107720.0,107710.0,1.30423046]
["bitfinex","BTCUSD",1750880875967,0.00624,107720.0,107710.0,1.15051046]
["bitfinex","BTCUSD",1750880876197,0.00624,107720.0,107710.0,1.27165046]
["bitfinex","BTCUSD",1750880876881,0.01489636,107720.0,107710.0,1.27165046]
["bitfinex","BTCUSD",1750880878662,0.02417891,107720.0,107710.0,1.27165046]
["bitfinex","BTCUSD",1750880878918,0.03346163,107720.0,107710.0,1.27165046]
["bitfinex","BTCUSD",1750880879154,0.02417891,107720.0,107710.0,0.68711604]
["bitfinex","BTCUSD",1750880879378,0.07414478,107720.0,107710.0,0.50979979]
["bitfinex","BTCUSD",1750880879591,0.08342793,107720.0,107710.0,0.51908337]
["bitfinex","BTCUSD",1750880879812,0.07414478,107720.0,107710.0,0.51908337]
["bitfinex","BTCUSD",1750880880032,0.0741447,107720.0,107710.0,0.51908337]
["bitfinex","BTCUSD",1750880880487,0.04692255,107720.0,107710.0,0.94089421]
["bitfinex","BTCUSD",1750880880673,0.04926734,107720.0,107710.0,0.94089421]
["bitfinex","BTCUSD",1750880881093,0.04926725,107720.0,107710.0,0.78749421]
["bitfinex","BTCUSD",1750880881303,0.04926725,107720.0,107710.0,0.94093421]
["bitfinex","BTCUSD",1750880882548,0.06783304,107720.0,107710.0,0.94093421]
["bitfinex","BTCUSD",1750880882754,0.08433304,107720.0,107710.0,0.94093421]
["bitfinex","BTCUSD",1750880882904,0.07505006,107720.0,107710.0,0.94093421]
["bitfinex","BTCUSD",1750880883119,0.06576725,107720.0,107710.0,0.94081421]
["bitfinex","BTCUSD",1750880883300,0.07505006,107720.0,107710.0,0.94081421]
["bitfinex","BTCUSD",1750880884382,0.06576725,107720.0,107710.0,0.94081421]
["bitfinex","BTCUSD",1750880885020,0.06576725,107720.0,107710.0,0.78749421]
["bitfinex","BTCUSD",1750880885021,0.04720207,107720.0,107710.0,0.78749421]
["bitfinex","BTCUSD",1750880885262,0.01490207,107720.0,107710.0,0.97231421]
["bitfinex","BTCUSD",1750880885922,0.00624,107720.0,107710.0,0.97231421]
["bitfinex","BTCUSD",1750880886142,0.00624,107720.0,107710.0,0.94081421]
["bitfinex","BTCUSD",1750880886575,0.00624,107720.0,107710.0,0.97231421]
["bitfinex","BTCUSD",1750880886814,0.00624,107720.0,107710.0,1.31231421]
["bitfinex","BTCUSD",1750880888151,0.00624,107720.0,107710.0,0.89050337]
["bitfinex","BTCUSD",1750880888372,0.00624,107720.0,107710.0,1.32117421]
["bitfinex","BTCUSD",1750880888832,0.00624,107720.0,107710.0,0.70568337]
["bitfinex","BTCUSD",1750880888833,0.03734,107720.0,107710.0,0.70568337]
["bitfinex","BTCUSD",1750880889054,0.03734,107720.0,107710.0,0.89944337]
["bitfinex","BTCUSD",1750880889264,0.04662255,107720.0,107710.0,0.89944337]
["bitfinex","BTCUSD",1750880889482,0.03734,107720.0,107710.0,0.89944337]
["bitfinex","BTCUSD",1750880889904,0.03734,107720.0,107710.0,0.70568337]
["bitfinex","BTCUSD",1750880890093,0.03734,107720.0,107710.0,1.32125421]
["bitfinex","BTCUSD",1750880890967,0.03734,107720.0,107710.0,1.32117421]
["bitfinex","BTCUSD",1750880891621,0.03734,107720.0,107710.0,1.12749421]
["bitfinex","BTCUSD",1750880891830,0.03734,107720.0,107710.0,1.32117421]
["bitfinex","BTCUSD",1750880892464,0.00624,107720.0,107710.0,1.32117421]
["bitfinex","BTCUSD",1750880893770,0.00624,107720.0,107710.0,1.35357421]
["bitfinex","BTCUSD",1750880894186,0.00624,107720.0,107710.0,1.32117421]
["bitfinex","BTCUSD",1750880895054,0.00624,107720.0,107710.0,1.32109421]
["bitfinex","BTCUSD",1750880896779,0.00624,107720.0,107710.0,1.32113421]
["bitfinex","BTCUSD",1750880897194,0.02224,107720.0,107710.0,1.32113421]
["bitfinex","BTCUSD",1750880897655,0.00624,107720.0,107710.0,1.32113421]
["bitfinex","BTCUSD",1750880897865,0.00624,107720.0,107710.0,0.70568337]
["bitfinex","BTCUSD",1750880898084,0.06628867,107720.0,107710.0,0.32242091]
["bitfinex","BTCUSD",1750880898302,0.07557191,107720.0,107710.0,0.322421]
["bitfinex","BTCUSD",1750880898503,0.26123845,107720.0,107710.0,0.475661]
["bitfinex","BTCUSD",1750880898721,0.07557191,107720.0,107710.0,0.475661]
["bitfinex","BTCUSD",1750880898922,0.26123845,107720.0,107710.0,0.48494458]
["bitfinex","BTCUSD",1750880899132,0.26123845,107720.0,107710.0,0.09960186]
["bitfinex","BTCUSD",1750880899349,0.26123845,107720.0,107710.0,0.15734]
["bitfinex","BTCUSD",1750880899350,0.24267293,107720.0,107710.0,0.15734]
["bitfinex","BTCUSD",1750880900206,0.24267293,107720.0,107710.0,0.36159206]
["bitfinex","BTCUSD",1750880900413,0.24267293,107720.0,107710.0,0.37087599]
["bitfinex","BTCUSD",1750880900629,0.03844,107720.0,107710.0,0.48494518]
["bitfinex","BTCUSD",1750880900845,0.00624,107720.0,107710.0,1.01881459]
["bitfinex","BTCUSD",1750880911152,0.00624,107720.0,107710.0,1.37531459]
["bitfinex","BTCUSD",1750880911361,0.00624,107720.0,107710.0,1.39181459]
["bitfinex","BTCUSD",1750880913221,0.00624,107720.0,107710.0,1.54181459]
["bitfinex","BTCUSD",1750880914250,0.00024,107720.0,107710.0,1.54081459]
["bitfinex","BTCUSD",1750880914474,0.00024,107720.0,107710.0,1.54581459]
["bitfinex","BTCUSD",1750880915633,0.00024,107720.0,107710.0,1.59581459]
["bitfinex","BTCUSD",1750880917245,0.00024,107720.0,107710.0,2.06791459]
["bitfinex","BTCUSD",1750880920496,0.00024,107720.0,107710.0,2.41584451]
["bitfinex","BTCUSD",1750880920719,0.00024,107720.0,107710.0,2.46584451]
["bitfinex","BTCUSD",1750880922268,0.0002,107740.0,107730.0,0.76784635]
["bitfinex","BTCUSD",1750880922510,0.0002,107740.0,107730.0,2.01649352]
["bitfinex","BTCUSD",1750880922752,0.0002,107740.0,107730.0,2.05959484]
["bitfinex","BTCUSD",1750880923815,0.0002,107740.0,107730.0,1.86607484]
["bitfinex","BTCUSD",1750880924127,0.0002,107740.0,107730.0,2.05959484]
["bitfinex","BTCUSD",1750880924553,0.0002,107740.0,107730.0,2.00959484]
["bitfinex","BTCUSD",1750880924753,0.0002,107740.0,107730.0,2.05959484]
["bitfinex","BTCUSD",1750880925002,0.0002,107740.0,107730.0,2.00959484]
["bitfinex","BTCUSD",1750880925202,0.0002,107740.0,107730.0,2.05959484]
["bitfinex","BTCUSD",1750880925403,0.0002,107740.0,107730.0,2.00959484]
["bitfinex","BTCUSD",1750880925584,0.0002,107740.0,107730.0,2.08781494]
["bitfinex","BTCUSD",1750880927240,0.0002,107740.0,107730.0,2.03781494]
["bitfinex","BTCUSD",1750880927442,0.0002,107740.0,107730.0,1.89729494]
["bitfinex","BTCUSD",1750880927826,0.0002,107740.0,107730.0,2.09077494]
["bitfinex","BTCUSD",1750880928223,0.0002,107740.0,107730.0,2.59081579]
["bitfinex","BTCUSD",1750880928397,0.0002,107760.0,107750.0,0.61621484]
["bitfinex","BTCUSD",1750880928603,0.0022,107770.0,107760.0,0.26343621]
["bitfinex","BTCUSD",1750880928798,0.0022,107770.0,107760.0,1.73695549]
["bitfinex","BTCUSD",1750880929390,0.0022,107770.0,107760.0,1.72195549]
["bitfinex","BTCUSD",1750880929595,0.0026692,107770.0,107760.0,1.70635549]
["bitfinex","BTCUSD",1750880930009,0.0026692,107770.0,107760.0,1.70735549]
["bitfinex","BTCUSD",1750880930861,0.0026692,107770.0,107760.0,1.72695549]
["bitfinex","BTCUSD",1750880931066,0.0026692,107770.0,107760.0,1.71135549]
["bitfinex","BTCUSD",1750880932790,0.0026692,107770.0,107760.0,1.04719948]
["bitfinex","BTCUSD",1750880933005,0.0339692,107770.0,107760.0,1.24067948]
["bitfinex","BTCUSD",1750880934046,0.0339692,107770.0,107760.0,1.66135549]
["bitfinex","BTCUSD",1750880934226,0.0339692,107770.0,107760.0,1.46787549]
["bitfinex","BTCUSD",1750880934480,0.0339692,107770.0,107760.0,1.66135549]
["bitfinex","BTCUSD",1750880935117,0.0339692,107770.0,107760.0,1.24067948]
["bitfinex","BTCUSD",1750880935942,0.0339692,107770.0,107760.0,1.23563948]
["bitfinex","BTCUSD",1750880936134,0.0339692,107770.0,107760.0,1.23763948]
["bitfinex","BTCUSD",1750880938339,0.0339692,107770.0,107760.0,0.35142347]
["bitfinex","BTCUSD",1750880938551,0.0339692,107770.0,107760.0,0.96553948]
["bitfinex","BTCUSD",1750880939240,0.0339692,107770.0,107760.0,0.96353948]
["bitfinex","BTCUSD",1750880939415,0.0339692,107770.0,107760.0,0.96453948]
["bitfinex","BTCUSD",1750880940267,0.0359692,107770.0,107760.0,0.96453948]
["bitfinex","BTCUSD",1750880943001,0.0359692,107770.0,107760.0,0.77109948]
["bitfinex","BTCUSD",1750880943155,0.0359692,107770.0,107760.0,2.04731549]
["bitfinex","BTCUSD",1750880943156,0.0046692,107770.0,107760.0,2.04731549]
["bitfinex","BTCUSD",1750880943345,0.0046692,107770.0,107760.0,2.07991549]
["bitfinex","BTCUSD",1750880943547,0.0046692,107770.0,107760.0,2.08301549]
["bitfinex","BTCUSD",1750880945092,0.0046692,107770.0,107760.0,2.05041549]
["bitfinex","BTCUSD",1750880947774,0.0046692,107770.0,107760.0,2.08101549]
["bitfinex","BTCUSD",1750880949003,0.0046692,107770.0,107760.0,2.05041549]
["bitfinex","BTCUSD",1750880951812,0.0371692,107770.0,107760.0,1.57973948]
["bitfinex","BTCUSD",1750880952987,0.0371692,107770.0,107760.0,0.96562347]
["bitfinex","BTCUSD",1750880953187,0.0371692,107770.0,107760.0,1.38629948]
["bitfinex","BTCUSD",1750880953411,0.0371692,107770.0,107760.0,1.15906347]
["bitfinex","BTCUSD",1750880953623,0.0371692,107770.0,107760.0,1.57973948]
["bitfinex","BTCUSD",1750880958514,0.0371692,107770.0,107760.0,1.30763948]
["bitfinex","BTCUSD",1750880970085,0.0371692,107770.0,107760.0,1.11419948]
["bitfinex","BTCUSD",1750880970286,0.0371692,107770.0,107760.0,0.09960186]
["bitfinex","BTCUSD",1750880970287,0.67126172,107770.0,107760.0,0.09960186]
["bitfinex","BTCUSD",1750880970563,0.66198339,107770.0,107760.0,0.15722]
["bitfinex","BTCUSD",1750880971243,0.65998339,107770.0,107760.0,0.15722]
["bitfinex","BTCUSD",1750880971467,0.66398339,107770.0,107760.0,0.15622]
["bitfinex","BTCUSD",1750880971685,0.23930738,107770.0,107760.0,0.0031]
["bitfinex","BTCUSD",1750880971902,0.65998339,107770.0,107760.0,0.0031]
["bitfinex","BTCUSD",1750880972334,0.78998339,107770.0,107760.0,0.0031]
["bitfinex","BTCUSD",1750880972568,0.65998339,107770.0,107760.0,0.0031]
["bitfinex","BTCUSD",1750880972763,0.67452424,107770.0,107760.0,0.0031]
["bitfinex","BTCUSD",1750880973008,0.48666482,107770.0,107760.0,0.18869762]
["bitfinex","BTCUSD",1750880973226,0.25558579,107770.0,107760.0,0.19797741]
["bitfinex","BTCUSD",1750880974156,0.24630729,107770.0,107760.0,0.19797741]
["bitfinex","BTCUSD",1750880974399,0.0421692,107770.0,107760.0,0.89515353]
["bitfinex","BTCUSD",1750880974611,0.05144744,107770.0,107760.0,0.89515353]
["bitfinex","BTCUSD",1750880975025,0.06072577,107770.0,107760.0,0.89515353]
["bitfinex","BTCUSD",1750880975229,0.05144744,107770.0,107760.0,0.89515353]
["bitfinex","BTCUSD",1750880975447,0.05144744,107770.0,107760.0,0.51755655]
["bitfinex","BTCUSD",1750880975853,0.0351692,107770.0,107760.0,0.51755655]
["bitfinex","BTCUSD",1750880976077,0.0351692,107770.0,107760.0,0.93823256]
["bitfinex","BTCUSD",1750880976310,0.0401692,107770.0,107760.0,0.93823256]
["bitfinex","BTCUSD",1750880978380,0.0401692,107770.0,107760.0,0.78507256]
["bitfinex","BTCUSD",1750880978588,0.0401692,107770.0,107760.0,0.97851256]
["bitfinex","BTCUSD",1750880980232,0.0076692,107770.0,107760.0,1.39918857]
["bitfinex","BTCUSD",1750880980658,0.0076692,107770.0,107760.0,0.97851256]
["bitfinex","BTCUSD",1750880981815,0.0238692,107770.0,107760.0,0.97851256]
["bitfinex","BTCUSD",1750880982152,0.0188692,107770.0,107760.0,0.97851256]
["bitfinex","BTCUSD",1750880982376,0.0026692,107770.0,107760.0,0.97951256]
["bitfinex","BTCUSD",1750880982571,0.0036692,107770.0,107760.0,0.97951256]
["bitfinex","BTCUSD",1750880984303,0.0036692,107770.0,107760.0,1.31951256]
["bitfinex","BTCUSD",1750880985266,0.0036692,107770.0,107760.0,1.59161256]
["bitfinex","BTCUSD",1750880989394,0.0186692,107770.0,107760.0,1.59161256]
["bitfinex","BTCUSD",1750880990443,0.0351692,107770.0,107760.0,1.17093655]
["bitfinex","BTCUSD",1750880990648,0.0351692,107770.0,107760.0,1.59161256]
["bitfinex","BTCUSD",1750880991948,0.0351692,107770.0,107760.0,1.39817256]
["bitfinex","BTCUSD",1750880992150,0.0351692,107770.0,107760.0,1.59153256]
["bitfinex","BTCUSD",1750880998041,0.0036692,107770.0,107760.0,2.01220857]
["bitfinex","BTCUSD",1750880998256,0.0036692,107770.0,107760.0,2.02860857]
["bitfinex","BTCUSD",1750880998479,0.0036692,107770.0,107760.0,2.09510857]
["bitfinex","BTCUSD",1750880999389,0.0036692,107770.0,107760.0,2.09506857]
["bitfinex","BTCUSD",1750880999590,0.0036692,107770.0,107760.0,1.64149256]
["bitfinex","BTCUSD",1750881000544,0.0036692,107770.0,107760.0,1.45231655]
["bitfinex","BTCUSD",1750881000778,0.0036692,107770.0,107760.0,2.29366857]
["bitfinex","BTCUSD",1750881001660,0.0036692,107770.0,107760.0,1.39817256]
["bitfinex","BTCUSD",1750881001871,0.0351692,107770.0,107760.0,1.59149256]
["bitfinex","BTCUSD",1750881004467,0.0351692,107770.0,107760.0,1.17081655]
["bitfinex","BTCUSD",1750881004671,0.0351692,107770.0,107760.0,1.59149256]
["bitfinex","BTCUSD",1750881004880,0.0351692,107770.0,107760.0,1.61005256]
["bitfinex","BTCUSD",1750881005106,0.0351692,107770.0,107760.0,1.59149256]
["bitfinex","BTCUSD",1750881005996,0.0036692,107770.0,107760.0,1.59149256]
["bitfinex","BTCUSD",1750881006415,0.0196692,107770.0,107760.0,2.01216857]
["bitfinex","BTCUSD",1750881007959,0.0036692,107770.0,107760.0,2.01216857]
["bitfinex","BTCUSD",1750881008433,0.0036692,107770.0,107760.0,2.07816857]
["bitfinex","BTCUSD",1750881009279,0.0036692,107770.0,107760.0,2.06216857]
["bitfinex","BTCUSD",1750881010367,0.0036692,107770.0,107760.0,2.26216857]
["bitfinex","BTCUSD",1750881010597,0.0036692,107770.0,107760.0,2.29416857]
["bitfinex","BTCUSD",1750881013043,0.0036692,107770.0,107760.0,2.35870942]
["bitfinex","BTCUSD",1750881013454,0.0036692,107770.0,107760.0,2.35770942]
["bitfinex","BTCUSD",1750881013869,0.0026692,107770.0,107760.0,2.35970942]
["bitfinex","BTCUSD",1750881014519,0.0026692,107770.0,107760.0,2.36270942]
["bitfinex","BTCUSD",1750881015148,0.0026692,107770.0,107760.0,2.58526942]
["bitfinex","BTCUSD",1750881018979,0.0026692,107770.0,107760.0,2.53526942]
["bitfinex","BTCUSD",1750881019192,0.0026692,107770.0,107760.0,2.58526942]
["bitfinex","BTCUSD",1750881019642,0.0026692,107770.0,107760.0,2.86907942]
["bitfinex","BTCUSD",1750881019846,0.0026692,107770.0,107760.0,2.88763942]
["bitfinex","BTCUSD",1750881022677,0.0026692,107770.0,107760.0,2.60378942]
["bitfinex","BTCUSD",1750881022883,0.0026692,107770.0,107760.0,2.57178942]
["bitfinex","BTCUSD",1750881023807,0.0026692,107770.0,107760.0,2.52178942]
["bitfinex","BTCUSD",1750881024030,0.0026692,107770.0,107760.0,2.30416857]
["bitfinex","BTCUSD",1750881024244,0.0352692,107770.0,107760.0,2.50720857]
["bitfinex","BTCUSD",1750881024457,0.0352692,107770.0,107760.0,2.45720857]
["bitfinex","BTCUSD",1750881024666,0.0352692,107770.0,107760.0,2.50720857]
["bitfinex","BTCUSD",1750881024892,0.0352692,107770.0,107760.0,2.45720857]
["bitfinex","BTCUSD",1750881025105,0.0352692,107770.0,107760.0,2.50720857]
["bitfinex","BTCUSD",1750881025535,0.0026692,107770.0,107760.0,2.50720857]
["bitfinex","BTCUSD",1750881026897,0.0026692,107770.0,107760.0,2.55720857]
["bitfinex","BTCUSD",1750881029752,0.0026692,107770.0,107760.0,2.50720857]
["bitfinex","BTCUSD",1750881029974,0.0347692,107770.0,107760.0,2.50720857]
["bitfinex","BTCUSD",1750881030464,0.0026692,107770.0,107760.0,2.55720857]
["bitfinex","BTCUSD",1750881031135,0.0026692,107770.0,107760.0,2.50720857]
["bitfinex","BTCUSD",1750881031335,0.0026692,107770.0,107760.0,2.55720857]
["bitfinex","BTCUSD",1750881032028,0.0026692,107770.0,107760.0,2.58800857]
["bitfinex","BTCUSD",1750881032916,0.0026692,107770.0,107760.0,2.60254942]
["bitfinex","BTCUSD",1750881033159,0.0026692,107770.0,107760.0,2.90254942]
["bitfinex","BTCUSD",1750881037017,0.0026692,107770.0,107760.0,2.87174942]
["bitfinex","BTCUSD",1750881037220,0.0353692,107770.0,107760.0,2.87174942]
["bitfinex","BTCUSD",1750881038551,0.0353692,107770.0,107760.0,2.31396857]
["bitfinex","BTCUSD",1750881038767,0.0353692,107770.0,107760.0,2.45720857]
["bitfinex","BTCUSD",1750881038981,0.0353692,107770.0,107760.0,2.50720857]
["bitfinex","BTCUSD",1750881039844,0.0353692,107770.0,107760.0,1.83653256]
["bitfinex","BTCUSD",1750881040061,0.0353692,107770.0,107760.0,1.88653256]
["bitfinex","BTCUSD",1750881040279,0.0353692,107770.0,107760.0,2.30720857]
["bitfinex","BTCUSD",1750881042013,0.0353692,107770.0,107760.0,2.25720857]
["bitfinex","BTCUSD",1750881042212,0.0353692,107770.0,107760.0,2.30720857]
["bitfinex","BTCUSD",1750881043261,0.0353692,107770.0,107760.0,2.25720857]
["bitfinex","BTCUSD",1750881043472,0.0353692,107770.0,107760.0,2.30720857]
["bitfinex","BTCUSD",1750881043711,0.0353692,107770.0,107760.0,2.10416857]
["bitfinex","BTCUSD",1750881043987,0.0353692,107770.0,107760.0,2.30720857]
["bitfinex","BTCUSD",1750881044416,0.0353692,107770.0,107760.0,2.25720857]
["bitfinex","BTCUSD",1750881044625,0.0353692,107770.0,107760.0,2.30720857]
["bitfinex","BTCUSD",1750881045436,0.0353692,107770.0,107760.0,2.04540857]
["bitfinex","BTCUSD",1750881045693,0.0353692,107770.0,107760.0,1.83653256]
["bitfinex","BTCUSD",1750881045915,0.0353692,107770.0,107760.0,1.64329256]
["bitfinex","BTCUSD",1750881046144,0.0353692,107770.0,107760.0,1.83653256]
["bitfinex","BTCUSD",1750881046568,0.0353692,107770.0,107760.0,1.81797256]
["bitfinex","BTCUSD",1750881047459,0.0353692,107770.0,107760.0,1.81497256]
["bitfinex","BTCUSD",1750881047695,0.0353692,107770.0,107760.0,2.23764857]
["bitfinex","BTCUSD",1750881048323,0.0353692,107770.0,107760.0,2.23564857]
["bitfinex","BTCUSD",1750881048754,0.0353692,107770.0,107760.0,2.23664857]
["bitfinex","BTCUSD",1750881055689,0.0353692,107770.0,107760.0,1.62273256]
["bitfinex","BTCUSD",1750881055906,0.0353692,107770.0,107760.0,1.81593256]
["bitfinex","BTCUSD",1750881057052,0.0353692,107770.0,107760.0,1.62273256]
["bitfinex","BTCUSD",1750881057286,0.0353692,107770.0,107760.0,0.40759655]
["bitfinex","BTCUSD",1750881057500,0.04464744,107770.0,107760.0,0.40759655]
["bitfinex","BTCUSD",1750881057721,0.0353692,107770.0,107760.0,0.56059655]
["bitfinex","BTCUSD",1750881057943,0.04464744,107770.0,107760.0,0.56059655]
["bitfinex","BTCUSD",1750881058368,0.04464744,107770.0,107760.0,0.55959655]
["bitfinex","BTCUSD",1750881058588,0.05392585,107770.0,107760.0,0.55959655]
["bitfinex","BTCUSD",1750881058812,0.05492577,107770.0,107760.0,0.36639655]
["bitfinex","BTCUSD",1750881059024,0.07348285,107770.0,107760.0,0.47631752]
["bitfinex","BTCUSD",1750881059296,0.08276169,107770.0,107760.0,0.47631752]
["bitfinex","BTCUSD",1750881059572,0.07348285,107770.0,107760.0,0.47631752]
["bitfinex","BTCUSD",1750881059788,0.0363692,107770.0,107760.0,0.47431752]
["bitfinex","BTCUSD",1750881060011,0.0363692,107770.0,107760.0,0.93706219]
["bitfinex","BTCUSD",1750881060211,0.04564761,107770.0,107760.0,0.93806219]
["bitfinex","BTCUSD",1750881060888,0.04564761,107770.0,107760.0,0.51738618]
["bitfinex","BTCUSD",1750881062218,0.0363692,107770.0,107760.0,0.51738618]
["bitfinex","BTCUSD",1750881062660,0.05492603,107770.0,107760.0,0.51738618]
["bitfinex","BTCUSD",1750881063307,0.07348345,107770.0,107760.0,0.51738618]
["bitfinex","BTCUSD",1750881063562,0.07348337,107770.0,107760.0,0.51738618]
["bitfinex","BTCUSD",1750881063989,0.06420461,107770.0,107760.0,0.51738618]
["bitfinex","BTCUSD",1750881064852,0.07348337,107770.0,107760.0,0.51738618]
["bitfinex","BTCUSD",1750881065073,0.08276221,107770.0,107760.0,0.51738618]
["bitfinex","BTCUSD",1750881066266,0.06420461,107770.0,107760.0,0.51738618]
["bitfinex","BTCUSD",1750881066489,0.04564761,107770.0,107760.0,0.51738618]
["bitfinex","BTCUSD",1750881066698,0.04564753,107770.0,107760.0,0.51738618]
["bitfinex","BTCUSD",1750881067164,0.0363692,107770.0,107760.0,0.51738618]
["bitfinex","BTCUSD",1750881067381,0.04564753,107770.0,107760.0,0.51738618]
["bitfinex","BTCUSD",1750881067807,0.05492603,107770.0,107760.0,0.51738618]
["bitfinex","BTCUSD",1750881068020,0.0363692,107770.0,107760.0,0.93806219]
["bitfinex","BTCUSD",1750881069088,0.04564744,107770.0,107760.0,0.93806219]
["bitfinex","BTCUSD",1750881069319,0.0363692,107770.0,107760.0,0.93806219]
["bitfinex","BTCUSD",1750881070857,0.04564761,107770.0,107760.0,0.93806219]
["bitfinex","BTCUSD",1750881071069,0.0363692,107770.0,107760.0,0.93806219]
["bitfinex","BTCUSD",1750881071282,0.04564753,107770.0,107760.0,0.93806219]
["bitfinex","BTCUSD",1750881071511,0.0363692,107770.0,107760.0,0.93806219]
["bitfinex","BTCUSD",1750881071720,0.0363692,107770.0,107760.0,0.51738618]
["bitfinex","BTCUSD",1750881071936,0.04564761,107770.0,107760.0,0.78506219]
["bitfinex","BTCUSD",1750881072148,0.05492619,107770.0,107760.0,0.36438618]
["bitfinex","BTCUSD",1750881072424,0.05492619,107770.0,107760.0,0.51738618]
["bitfinex","BTCUSD",1750881072615,0.06420503,107770.0,107760.0,0.26888432]
["bitfinex","BTCUSD",1750881072856,0.56305994,107770.0,107760.0,0.22681592]
["bitfinex","BTCUSD",1750881073069,0.68901939,107770.0,107760.0,0.37981592]
["bitfinex","BTCUSD",1750881073289,0.06420503,107770.0,107760.0,0.38909519]
["bitfinex","BTCUSD",1750881073513,0.24978543,107770.0,107760.0,0.38909519]
["bitfinex","BTCUSD",1750881073735,0.25906445,107770.0,107760.0,0.36953656]
["bitfinex","BTCUSD",1750881073958,0.25906445,107770.0,107760.0,0.37881601]
["bitfinex","BTCUSD",1750881074181,0.25806445,107770.0,107760.0,0.38809528]
["bitfinex","BTCUSD",1750881074398,0.26306445,107770.0,107760.0,0.38809528]
["bitfinex","BTCUSD",1750881074613,0.26306445,107770.0,107760.0,0.37881601]
["bitfinex","BTCUSD",1750881075041,0.26306445,107770.0,107760.0,0.38809537]
["bitfinex","BTCUSD",1750881075486,0.24450746,107770.0,107760.0,0.35097741]
["bitfinex","BTCUSD",1750881075708,0.24450746,107770.0,107760.0,0.36025703]
["bitfinex","BTCUSD",1750881076415,0.24450746,107770.0,107760.0,0.36953639]
["bitfinex","BTCUSD",1750881076624,0.24450746,107770.0,107760.0,0.37881566]
["bitfinex","BTCUSD",1750881077719,0.06820495,107770.0,107760.0,0.21653639]
["bitfinex","BTCUSD",1750881077939,0.06820435,107770.0,107760.0,0.37881566]
["bitfinex","BTCUSD",1750881078162,0.05892577,107770.0,107760.0,0.22581566]
["bitfinex","BTCUSD",1750881078374,0.07748303,107770.0,107760.0,0.37881566]
["bitfinex","BTCUSD",1750881078805,0.08676187,107770.0,107760.0,0.37881566]
["bitfinex","BTCUSD",1750881079435,0.08676256,107770.0,107760.0,0.37881566]
["bitfinex","BTCUSD",1750881079850,0.07748363,107770.0,107760.0,0.37881566]
["bitfinex","BTCUSD",1750881080272,0.14585593,107770.0,107760.0,0.37881566]
["bitfinex","BTCUSD",1750881080487,0.15513486,107770.0,107760.0,0.37881566]
["bitfinex","BTCUSD",1750881080910,0.34071526,107770.0,107760.0,0.37881566]
["bitfinex","BTCUSD",1750881081129,0.26306515,107770.0,107760.0,0.36025703]
["bitfinex","BTCUSD",1750881082016,0.26306515,107770.0,107760.0,0.37881584]
["bitfinex","BTCUSD",1750881082218,0.26306515,107770.0,107760.0,0.36953648]
["bitfinex","BTCUSD",1750881082684,0.26306515,107770.0,107760.0,0.37881584]
["bitfinex","BTCUSD",1750881083745,0.25378639,107770.0,107760.0,0.36953648]
["bitfinex","BTCUSD",1750881084174,0.33978897,107770.0,107760.0,0.36953648]
["bitfinex","BTCUSD",1750881084587,0.33978897,107770.0,107760.0,0.37881575]
["bitfinex","BTCUSD",1750881084794,0.15420857,107770.0,107760.0,0.37881575]
["bitfinex","BTCUSD",1750881085016,0.14492955,107770.0,107760.0,0.22581575]
["bitfinex","BTCUSD",1750881085236,0.25378639,107770.0,107760.0,0.36953648]
["bitfinex","BTCUSD",1750881085453,0.25378639,107770.0,107760.0,0.37881575]
["bitfinex","BTCUSD",1750881085881,0.25378639,107770.0,107760.0,0.36953648]
["bitfinex","BTCUSD",1750881086097,0.25378639,107770.0,107760.0,0.37881584]
["bitfinex","BTCUSD",1750881086751,0.05892662,107770.0,107760.0,0.38809511]
["bitfinex","BTCUSD",1750881088088,0.25378604,107770.0,107760.0,0.38809511]
["bitfinex","BTCUSD",1750881088297,0.25378604,107770.0,107760.0,0.36953648]
["bitfinex","BTCUSD",1750881089008,0.25378604,107770.0,107760.0,0.37881584]
["bitfinex","BTCUSD",1750881089214,0.07748345,107770.0,107760.0,0.37881575]
["bitfinex","BTCUSD",1750881089423,0.27234278,107770.0,107760.0,0.37881575]
["bitfinex","BTCUSD",1750881089871,0.99165467,107770.0,107760.0,0.0031]
["bitfinex","BTCUSD",1750881090080,1.06165467,107770.0,107760.0,0.0031]
["bitfinex","BTCUSD",1750881091135,1.05665467,107770.0,107760.0,0.0031]
["bitfinex","BTCUSD",1750881091574,1.06265467,107770.0,107760.0,0.0031]
["bitfinex","BTCUSD",1750881092893,0.99922609,107770.0,107760.0,0.0031]
["bitfinex","BTCUSD",1750881093107,0.57855008,107770.0,107760.0,0.0031]
["bitfinex","BTCUSD",1750881093327,0.99922609,107770.0,107760.0,0.0031]
["bitfinex","BTCUSD",1750881099765,0.84622609,107770.0,107760.0,0.0031]
["bitfinex","BTCUSD",1750881099979,0.99918609,107770.0,107760.0,0.0031]
["bitfinex","BTCUSD",1750881100388,1.09465604,107770.0,107760.0,0.0031]
["bitfinex","BTCUSD",1750881101294,0.57851008,107770.0,107760.0,0.0031]
["bitfinex","BTCUSD",1750881101499,0.99918609,107770.0,107760.0,0.0031]
["bitfinex","BTCUSD",1750881101735,0.84622609,107770.0,107760.0,0.0031]
["bitfinex","BTCUSD",1750881101943,1.7598621,107770.0,107760.0,0.0031]
["bitfinex","BTCUSD",1750881102207,0.23461362,107730.0,107720.0,0.19694986]
["bitfinex","BTCUSD",1750881102432,0.23461362,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750881102433,0.65528963,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750881102652,0.75075958,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750881102852,0.66983048,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750881103483,0.67029939,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750881103694,0.82525939,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750881104121,0.67229939,107730.0,107720.0,0.18766654]
["bitfinex","BTCUSD",1750881104350,0.82529939,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750881104969,0.82429939,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750881105181,0.76776934,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750881105394,0.93025236,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750881106249,0.76776934,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750881106462,0.82529939,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750881107543,0.82529939,107730.0,107720.0,0.0052]
["bitfinex","BTCUSD",1750881108695,0.9543627,107730.0,107720.0,0.0052]
["bitfinex","BTCUSD",1750881110405,0.16215077,107730.0,107720.0,0.2279988]
["bitfinex","BTCUSD",1750881110626,0.14103254,107730.0,107720.0,0.64867481]
["bitfinex","BTCUSD",1750881110867,0.14103254,107730.0,107720.0,0.2279988]
["bitfinex","BTCUSD",1750881110868,0.15031457,107730.0,107720.0,0.2279988]
["bitfinex","BTCUSD",1750881111487,0.14103254,107730.0,107720.0,0.2279988]
["bitfinex","BTCUSD",1750881111699,0.15031448,107730.0,107720.0,0.2279988]
["bitfinex","BTCUSD",1750881111916,0.35452844,107730.0,107720.0,0.22799897]
["bitfinex","BTCUSD",1750881112152,0.37634667,107730.0,107720.0,0.21871608]
["bitfinex","BTCUSD",1750881112376,0.37634667,107730.0,107720.0,0.23728178]
["bitfinex","BTCUSD",1750881112583,0.47181662,107730.0,107720.0,0.22799897]
["bitfinex","BTCUSD",1750881112794,0.46253476,107730.0,107720.0,0.22799897]
["bitfinex","BTCUSD",1750881113014,0.36706481,107730.0,107720.0,0.23728118]
["bitfinex","BTCUSD",1750881114740,0.19069771,107730.0,107720.0,0.23728118]
["bitfinex","BTCUSD",1750881114951,0.17213254,107730.0,107720.0,0.23676418]
["bitfinex","BTCUSD",1750881115167,0.14103254,107730.0,107720.0,0.23676418]
["bitfinex","BTCUSD",1750881115832,0.12246891,107730.0,107720.0,0.34826604]
["bitfinex","BTCUSD",1750881116065,0.00246891,107730.0,107720.0,0.82785152]
["bitfinex","BTCUSD",1750881116906,0.00246891,107730.0,107720.0,0.85571052]
["bitfinex","BTCUSD",1750881117532,0.00146891,107730.0,107720.0,0.85571052]
["bitfinex","BTCUSD",1750881117752,0.00146891,107730.0,107720.0,0.44003451]
["bitfinex","BTCUSD",1750881117989,0.00146891,107730.0,107720.0,0.40853451]
["bitfinex","BTCUSD",1750881118198,0.00146891,107730.0,107720.0,0.59665451]
["bitfinex","BTCUSD",1750881118416,0.01075077,107730.0,107720.0,0.60165451]
["bitfinex","BTCUSD",1750881118630,0.00146891,107730.0,107720.0,0.60165451]
["bitfinex","BTCUSD",1750881118842,0.0107506,107730.0,107720.0,0.60165451]
["bitfinex","BTCUSD",1750881119061,0.00146891,107730.0,107720.0,0.60165451]
["bitfinex","BTCUSD",1750881119273,0.00975068,107730.0,107720.0,0.59665451]
["bitfinex","BTCUSD",1750881119511,0.00046891,107730.0,107720.0,0.59965451]
["bitfinex","BTCUSD",1750881119719,0.00046891,107730.0,107720.0,0.60265451]
["bitfinex","BTCUSD",1750881120332,0.00046891,107730.0,107720.0,1.02033052]
["bitfinex","BTCUSD",1750881120569,0.00046891,107730.0,107720.0,1.05283052]
["bitfinex","BTCUSD",1750881124017,0.00046891,107730.0,107720.0,1.81350653]
["bitfinex","BTCUSD",1750881125918,0.00046891,107730.0,107720.0,1.39283052]
["bitfinex","BTCUSD",1750881127164,0.00046891,107730.0,107720.0,1.66493052]
["bitfinex","BTCUSD",1750881128515,0.00046891,107730.0,107720.0,1.47181052]
["bitfinex","BTCUSD",1750881128943,0.00046891,107730.0,107720.0,1.66489052]
["bitfinex","BTCUSD",1750881140436,0.00046891,107730.0,107720.0,1.64939052]
["bitfinex","BTCUSD",1750881140635,0.00046891,107730.0,107720.0,1.22871451]
["bitfinex","BTCUSD",1750881140850,0.00046891,107730.0,107720.0,1.64939052]
["bitfinex","BTCUSD",1750881141298,0.00046891,107730.0,107720.0,1.44031052]
["bitfinex","BTCUSD",1750881141513,0.00046891,107730.0,107720.0,1.63331052]
["bitfinex","BTCUSD",1750881141724,0.01586891,107730.0,107720.0,1.63331052]
["bitfinex","BTCUSD",1750881141931,0.00046891,107730.0,107720.0,1.63331052]
["bitfinex","BTCUSD",1750881143051,0.00046891,107730.0,107720.0,1.66461052]
["bitfinex","BTCUSD",1750881143257,0.00046891,107730.0,107720.0,1.47161052]
["bitfinex","BTCUSD",1750881143462,0.00046891,107730.0,107720.0,1.63331052]
["bitfinex","BTCUSD",1750881143690,0.03216891,107730.0,107720.0,1.63331052]
["bitfinex","BTCUSD",1750881145469,0.00046891,107730.0,107720.0,1.63331052]
["bitfinex","BTCUSD",1750881146983,0.03266891,107730.0,107720.0,0.97622504]
["bitfinex","BTCUSD",1750881147203,0.03266891,107730.0,107720.0,1.63057772]
["bitfinex","BTCUSD",1750881148478,0.00046891,107730.0,107720.0,2.06715373]
["bitfinex","BTCUSD",1750881148702,0.00046891,107730.0,107720.0,2.08245373]
["bitfinex","BTCUSD",1750881150221,0.00046891,107730.0,107720.0,1.88945373]
["bitfinex","BTCUSD",1750881150436,0.00046891,107730.0,107720.0,2.08245373]
["bitfinex","BTCUSD",1750881150667,0.00046891,107730.0,107720.0,1.66177772]
["bitfinex","BTCUSD",1750881150883,0.00046891,107730.0,107720.0,1.63057772]
["bitfinex","BTCUSD",1750881151727,0.00046891,107730.0,107720.0,1.66187772]
["bitfinex","BTCUSD",1750881151943,0.00046891,107730.0,107720.0,1.24120171]
["bitfinex","BTCUSD",1750881152150,0.00046891,107730.0,107720.0,2.08255373]
["bitfinex","BTCUSD",1750881152355,0.00046891,107730.0,107720.0,1.66187772]
["bitfinex","BTCUSD",1750881153001,0.00046891,107730.0,107720.0,1.63057772]
["bitfinex","BTCUSD",1750881153208,0.00046891,107730.0,107720.0,1.63053772]
["bitfinex","BTCUSD",1750881153421,0.03146891,107730.0,107720.0,1.63053772]
["bitfinex","BTCUSD",1750881154502,0.01646891,107730.0,107720.0,1.63053772]
["bitfinex","BTCUSD",1750881155651,0.03306891,107730.0,107720.0,1.63053772]
["bitfinex","BTCUSD",1750881156354,0.03306891,107730.0,107720.0,1.20986171]
["bitfinex","BTCUSD",1750881156790,0.03306891,107730.0,107720.0,0.93776171]
["bitfinex","BTCUSD",1750881157012,0.03306891,107730.0,107720.0,0.90990271]
["bitfinex","BTCUSD",1750881157843,0.03306891,107730.0,107720.0,1.33057872]
["bitfinex","BTCUSD",1750881160750,0.03306891,107730.0,107720.0,1.29045872]
["bitfinex","BTCUSD",1750881160974,0.04751384,107730.0,107720.0,0.86978271]
["bitfinex","BTCUSD",1750881161190,0.05163289,107730.0,107720.0,0.37694271]
["bitfinex","BTCUSD",1750881161407,0.06091518,107730.0,107720.0,0.52978271]
["bitfinex","BTCUSD",1750881162054,0.04235077,107730.0,107720.0,0.52978271]
["bitfinex","BTCUSD",1750881162464,0.05163289,107730.0,107720.0,0.52878271]
["bitfinex","BTCUSD",1750881162710,0.06091518,107730.0,107720.0,0.52578271]
["bitfinex","BTCUSD",1750881163120,0.05163289,107730.0,107720.0,0.52678271]
["bitfinex","BTCUSD",1750881163740,0.06091518,107730.0,107720.0,0.52678271]
["bitfinex","BTCUSD",1750881163940,0.26512931,107730.0,107720.0,0.52678271]
["bitfinex","BTCUSD",1750881164773,0.07019755,107730.0,107720.0,0.52678271]
["bitfinex","BTCUSD",1750881165001,0.25584685,107730.0,107720.0,0.52678271]
["bitfinex","BTCUSD",1750881165365,0.25584745,107730.0,107720.0,0.40343243]
["bitfinex","BTCUSD",1750881165678,0.25584745,107730.0,107720.0,0.41271532]
["bitfinex","BTCUSD",1750881166126,0.25584745,107730.0,107720.0,0.39414945]
["bitfinex","BTCUSD",1750881166335,0.24656533,107730.0,107720.0,0.4034326]
["bitfinex","BTCUSD",1750881166755,0.24656533,107730.0,107720.0,0.41271558]
["bitfinex","BTCUSD",1750881166967,0.24656533,107730.0,107720.0,0.42199839]
["bitfinex","BTCUSD",1750881168431,0.24656533,107730.0,107720.0,0.43128111]
["bitfinex","BTCUSD",1750881168644,0.060915,107730.0,107720.0,0.43128111]
["bitfinex","BTCUSD",1750881170355,0.25584676,107730.0,107720.0,0.43128111]
["bitfinex","BTCUSD",1750881170574,0.25584676,107730.0,107720.0,0.41271558]
["bitfinex","BTCUSD",1750881171663,0.24656499,107730.0,107720.0,0.41271558]
["bitfinex","BTCUSD",1750881171879,0.23728296,107730.0,107720.0,0.4034326]
["bitfinex","BTCUSD",1750881172312,0.32164208,107730.0,107720.0,0.25987566]
["bitfinex","BTCUSD",1750881172523,0.32164208,107730.0,107720.0,0.41271566]
["bitfinex","BTCUSD",1750881173831,0.32164208,107730.0,107720.0,0.38486621]
["bitfinex","BTCUSD",1750881174042,0.72375334,107730.0,107720.0,0.35347286]
["bitfinex","BTCUSD",1750881175120,0.72375334,107730.0,107720.0,0.37203916]
["bitfinex","BTCUSD",1750881175564,0.72375334,107730.0,107720.0,0.38132214]
["bitfinex","BTCUSD",1750881176411,0.63939422,107730.0,107720.0,0.38132214]
["bitfinex","BTCUSD",1750881176866,0.21871821,107730.0,107720.0,0.38132214]
["bitfinex","BTCUSD",1750881177284,0.2465643,107730.0,107720.0,0.39060503]
["bitfinex","BTCUSD",1750881177940,0.23728253,107730.0,107720.0,0.39060503]
["bitfinex","BTCUSD",1750881181226,0.23728253,107730.0,107720.0,0.38132214]
["bitfinex","BTCUSD",1750881181676,0.2280005,107730.0,107720.0,0.3627561]
["bitfinex","BTCUSD",1750881181893,0.63939422,107730.0,107720.0,0.3627561]
["bitfinex","BTCUSD",1750881182102,0.21871821,107730.0,107720.0,0.158523]
["bitfinex","BTCUSD",1750881182321,0.71972662,107730.0,107720.0,0.005683]
["bitfinex","BTCUSD",1750881183167,0.63939422,107730.0,107720.0,0.005683]
["bitfinex","BTCUSD",1750881183604,0.66724057,107730.0,107720.0,0.20991584]
["bitfinex","BTCUSD",1750881184071,0.66724057,107730.0,107720.0,0.22848171]
["bitfinex","BTCUSD",1750881184500,0.24656456,107730.0,107720.0,0.22848171]
["bitfinex","BTCUSD",1750881185400,0.24656456,107730.0,107720.0,0.20991584]
["bitfinex","BTCUSD",1750881185832,0.05163289,107730.0,107720.0,0.22848154]
["bitfinex","BTCUSD",1750881187058,0.25584685,107730.0,107720.0,0.21919882]
["bitfinex","BTCUSD",1750881187640,0.24656499,107730.0,107720.0,0.21919882]
["bitfinex","BTCUSD",1750881188277,0.24656499,107730.0,107720.0,0.19134954]
["bitfinex","BTCUSD",1750881188485,0.74414654,107730.0,107720.0,0.005683]
["bitfinex","BTCUSD",1750881188699,0.74414654,107730.0,107720.0,0.19134954]
["bitfinex","BTCUSD",1750881189149,0.64867659,107730.0,107720.0,0.19134954]
["bitfinex","BTCUSD",1750881190029,0.64867659,107730.0,107720.0,0.20063286]
["bitfinex","BTCUSD",1750881190444,0.64867659,107730.0,107720.0,0.2099161]
["bitfinex","BTCUSD",1750881190677,0.03306891,107730.0,107720.0,0.23776486]
["bitfinex","BTCUSD",1750881190853,0.05163289,107730.0,107720.0,0.23776486]
["bitfinex","BTCUSD",1750881192239,0.06091518,107730.0,107720.0,0.23776486]
["bitfinex","BTCUSD",1750881192445,0.05163289,107730.0,107720.0,0.23776486]
["bitfinex","BTCUSD",1750881193072,0.06091518,107730.0,107720.0,0.23776486]
["bitfinex","BTCUSD",1750881193297,0.25584694,107730.0,107720.0,0.23776503]
["bitfinex","BTCUSD",1750881193708,0.25584694,107730.0,107720.0,0.23776452]
["bitfinex","BTCUSD",1750881193914,0.25584694,107730.0,107720.0,0.20991584]
["bitfinex","BTCUSD",1750881194154,0.74510265,107730.0,107720.0,0.005683]
["bitfinex","BTCUSD",1750881195033,0.7451017,107730.0,107720.0,0.20063278]
["bitfinex","BTCUSD",1750881195247,0.7543839,107730.0,107720.0,0.20991593]
["bitfinex","BTCUSD",1750881195454,0.67652268,107730.0,107720.0,0.21919899]
["bitfinex","BTCUSD",1750881195657,0.65795888,107730.0,107720.0,0.005683]
["bitfinex","BTCUSD",1750881195865,0.65795888,107730.0,107720.0,0.19134954]
["bitfinex","BTCUSD",1750881196084,0.65795888,107730.0,107720.0,0.20991601]
["bitfinex","BTCUSD",1750881196299,0.23728287,107730.0,107720.0,0.20991601]
["bitfinex","BTCUSD",1750881196520,0.65795888,107730.0,107720.0,0.20991601]
["bitfinex","BTCUSD",1750881198047,0.04235085,107730.0,107720.0,0.22848171]
["bitfinex","BTCUSD",1750881198261,0.07019677,107730.0,107720.0,0.22848171]
["bitfinex","BTCUSD",1750881198489,0.06091457,107730.0,107720.0,0.22848171]
["bitfinex","BTCUSD",1750881199377,0.07019677,107730.0,107720.0,0.22848171]
["bitfinex","BTCUSD",1750881199595,0.06091457,107730.0,107720.0,0.22848171]
["bitfinex","BTCUSD",1750881200048,0.05163254,107730.0,107720.0,0.22848171]
["bitfinex","BTCUSD",1750881200489,0.00046891,107730.0,107720.0,0.78589866]
["bitfinex","BTCUSD",1750881200912,0.00046891,107730.0,107720.0,0.80209866]
["bitfinex","BTCUSD",1750881202048,0.00046891,107730.0,107720.0,0.78589866]
["bitfinex","BTCUSD",1750881202262,0.04025068,107730.0,107720.0,0.36522265]
["bitfinex","BTCUSD",1750881202687,0.04953254,107730.0,107720.0,0.36522265]
["bitfinex","BTCUSD",1750881202902,0.03096891,107730.0,107720.0,0.36522265]
["bitfinex","BTCUSD",1750881203133,0.04025068,107730.0,107720.0,0.36522265]
["bitfinex","BTCUSD",1750881203979,0.03096891,107730.0,107720.0,0.36522265]
["bitfinex","BTCUSD",1750881204203,0.0402506,107730.0,107720.0,0.36522265]
["bitfinex","BTCUSD",1750881204429,0.04953246,107730.0,107720.0,0.36522265]
["bitfinex","BTCUSD",1750881205214,0.0402506,107730.0,107720.0,0.36522265]
["bitfinex","BTCUSD",1750881205538,0.04953246,107730.0,107720.0,0.36522265]
["bitfinex","BTCUSD",1750881206131,0.05881449,107730.0,107720.0,0.36522265]
["bitfinex","BTCUSD",1750881208297,0.04953246,107730.0,107720.0,0.36522265]
["bitfinex","BTCUSD",1750881208506,0.0588144,107730.0,107720.0,0.36522265]
["bitfinex","BTCUSD",1750881208713,0.0402506,107730.0,107720.0,0.36522265]
["bitfinex","BTCUSD",1750881208944,0.04953254,107730.0,107720.0,0.36522265]
["bitfinex","BTCUSD",1750881209126,0.05881466,107730.0,107720.0,0.36522265]
["bitfinex","BTCUSD",1750881209331,0.04953254,107730.0,107720.0,0.36522265]
["bitfinex","BTCUSD",1750881209673,0.05881474,107730.0,107720.0,0.36522265]
["bitfinex","BTCUSD",1750881210134,0.06809703,107730.0,107720.0,0.36522265]
["bitfinex","BTCUSD",1750881210377,0.05881474,107730.0,107720.0,0.36522265]
["bitfinex","BTCUSD",1750881212021,0.06809703,107730.0,107720.0,0.36522265]
["bitfinex","BTCUSD",1750881213565,0.24446464,107730.0,107720.0,0.25115518]
["bitfinex","BTCUSD",1750881213772,0.2351827,107730.0,107720.0,0.40387518]
["bitfinex","BTCUSD",1750881213993,0.2351827,107730.0,107720.0,0.41315833]
["bitfinex","BTCUSD",1750881214189,0.2259005,107730.0,107720.0,0.41315833]
["bitfinex","BTCUSD",1750881214799,0.21661821,107730.0,107720.0,0.40387518]
["bitfinex","BTCUSD",1750881216009,0.21661821,107730.0,107720.0,0.41315833]
["bitfinex","BTCUSD",1750881217024,0.21661821,107730.0,107720.0,0.40387518]
["bitfinex","BTCUSD",1750881218815,0.71958696,107730.0,107720.0,0.04692208]
["bitfinex","BTCUSD",1750881219034,0.71958696,107730.0,107720.0,0.005683]
["bitfinex","BTCUSD",1750881219223,0.71958696,107730.0,107720.0,0.004683]
["bitfinex","BTCUSD",1750881220940,0.63729422,107730.0,107720.0,0.004683]
["bitfinex","BTCUSD",1750881221349,0.63729422,107730.0,107720.0,0.19034954]
["bitfinex","BTCUSD",1750881221552,0.21661821,107730.0,107720.0,0.004683]
["bitfinex","BTCUSD",1750881223231,0.63729422,107730.0,107720.0,0.004683]
["bitfinex","BTCUSD",1750881224150,0.63729422,107730.0,107720.0,0.19963286]
["bitfinex","BTCUSD",1750881224375,0.29891095,107730.0,107720.0,0.19963286]
["bitfinex","BTCUSD",1750881225184,0.29891095,107730.0,107720.0,0.004683]
["bitfinex","BTCUSD",1750881226052,0.30819281,107730.0,107720.0,0.19963278]
["bitfinex","BTCUSD",1750881226306,0.30819281,107730.0,107720.0,0.20891576]
["bitfinex","BTCUSD",1750881226513,0.29891095,107730.0,107720.0,0.19963278]
["bitfinex","BTCUSD",1750881226742,0.29891095,107730.0,107720.0,0.20891593]
["bitfinex","BTCUSD",1750881228109,0.29891095,107730.0,107720.0,0.19034954]
["bitfinex","BTCUSD",1750881228309,0.21661821,107730.0,107720.0,0.19963286]
["bitfinex","BTCUSD",1750881228507,0.21661821,107730.0,107720.0,0.20891601]
["bitfinex","BTCUSD",1750881229421,0.21661821,107730.0,107720.0,0.004683]
["bitfinex","BTCUSD",1750881229422,0.63729422,107730.0,107720.0,0.004683]
["bitfinex","BTCUSD",1750881230707,1.24001693,107730.0,107720.0,0.004683]
["bitfinex","BTCUSD",1750881231067,1.24101693,107730.0,107720.0,0.003683]
["bitfinex","BTCUSD",1750881231268,1.81449905,107730.0,107720.0,0.003683]
["bitfinex","BTCUSD",1750881231468,1.44482304,107730.0,107720.0,0.003683]
["bitfinex","BTCUSD",1750881232319,1.44382304,107730.0,107720.0,0.003683]
["bitfinex","BTCUSD",1750881232723,1.44582304,107730.0,107720.0,0.003683]
["bitfinex","BTCUSD",1750881233136,1.479069,107730.0,107720.0,0.003683]
["bitfinex","BTCUSD",1750881233541,1.46169284,107730.0,107720.0,0.003683]
["bitfinex","BTCUSD",1750881235553,1.36626289,107730.0,107720.0,0.003683]
["bitfinex","BTCUSD",1750881236163,1.35172204,107730.0,107720.0,0.003683]
["bitfinex","BTCUSD",1750881236708,1.36626289,107730.0,107720.0,0.003683]
["bitfinex","BTCUSD",1750881238752,1.33801693,107730.0,107720.0,0.003683]
["bitfinex","BTCUSD",1750881239741,1.33501693,107730.0,107720.0,0.003683]
["bitfinex","BTCUSD",1750881239946,1.32047608,107730.0,107720.0,0.003683]
["bitfinex","BTCUSD",1750881240118,1.33701693,107730.0,107720.0,0.003683]
["bitfinex","BTCUSD",1750881240348,1.39248688,107730.0,107720.0,0.003683]
["bitfinex","BTCUSD",1750881241046,1.38748688,107730.0,107720.0,0.003683]
["bitfinex","BTCUSD",1750881241245,1.39048688,107730.0,107720.0,0.003683]
["bitfinex","BTCUSD",1750881241996,0.96981087,107730.0,107720.0,0.003683]
["bitfinex","BTCUSD",1750881242190,1.39048688,107730.0,107720.0,0.003683]
["bitfinex","BTCUSD",1750881247342,1.41865829,107730.0,107720.0,0.003683]
["bitfinex","BTCUSD",1750881250304,1.26597829,107730.0,107720.0,0.003683]
["bitfinex","BTCUSD",1750881250518,1.03229422,107730.0,107720.0,0.003683]
["bitfinex","BTCUSD",1750881250740,1.04683507,107730.0,107720.0,0.003683]
["bitfinex","BTCUSD",1750881253481,0.62615906,107730.0,107720.0,0.003683]
["bitfinex","BTCUSD",1750881253700,1.04683507,107730.0,107720.0,0.003683]
["bitfinex","BTCUSD",1750881253903,1.14230502,107730.0,107720.0,0.003683]
["bitfinex","BTCUSD",1750881256681,1.23780688,107730.0,107720.0,0.003683]
["bitfinex","BTCUSD",1750881258408,1.71577099,107730.0,107720.0,0.003683]
["bitfinex","BTCUSD",1750881258654,1.75320061,107730.0,107720.0,0.003683]
["bitfinex","BTCUSD",1750881258894,1.80320061,107730.0,107720.0,0.003683]
["bitfinex","BTCUSD",1750881259371,1.83094341,107730.0,107720.0,0.003683]
["bitfinex","BTCUSD",1750881260079,1.83094341,107730.0,107710.0,0.0004]
["bitfinex","BTCUSD",1750881260080,0.19494969,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1750881260335,1.47944095,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1750881260823,1.5294481,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1750881261108,1.5294485,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1750881261363,0.55879257,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750881261603,1.1394322,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750881261824,1.25713452,107710.0,107700.0,0.002]
["bitfinex","BTCUSD",1750881263434,1.22557276,107710.0,107700.0,0.003]
["bitfinex","BTCUSD",1750881263665,1.25808816,107710.0,107700.0,0.003]
["bitfinex","BTCUSD",1750881264097,1.26208816,107710.0,107700.0,0.003]
["bitfinex","BTCUSD",1750881264518,1.26208291,107710.0,107700.0,0.003]
["bitfinex","BTCUSD",1750881265149,1.41480291,107710.0,107700.0,0.003]
["bitfinex","BTCUSD",1750881265359,1.40613214,107710.0,107700.0,0.003]
["bitfinex","BTCUSD",1750881265775,1.41479559,107710.0,107700.0,0.003]
["bitfinex","BTCUSD",1750881266444,1.41478123,107710.0,107700.0,0.003]
["bitfinex","BTCUSD",1750881267755,1.38879059,107710.0,107700.0,0.003]
["bitfinex","BTCUSD",1750881267964,1.41476711,107710.0,107700.0,0.0049]
["bitfinex","BTCUSD",1750881269012,1.40610827,107710.0,107700.0,0.0049]
["bitfinex","BTCUSD",1750881269674,1.41476476,107710.0,107700.0,0.0049]
["bitfinex","BTCUSD",1750881269926,1.40610208,107710.0,107700.0,0.0049]
["bitfinex","BTCUSD",1750881271290,1.45610208,107710.0,107700.0,0.0049]
["bitfinex","BTCUSD",1750881271536,1.46475783,107710.0,107700.0,0.0049]
["bitfinex","BTCUSD",1750881271958,1.46475803,107710.0,107700.0,0.0049]
["bitfinex","BTCUSD",1750881272176,1.46475228,107710.0,107700.0,0.0049]
["bitfinex","BTCUSD",1750881273487,1.56246228,107710.0,107700.0,0.0049]
["bitfinex","BTCUSD",1750881274295,1.56246045,107710.0,107700.0,0.0049]
["bitfinex","BTCUSD",1750881275094,1.56245801,107710.0,107700.0,0.0049]
["bitfinex","BTCUSD",1750881276023,1.55380443,107710.0,107700.0,0.0049]
["bitfinex","BTCUSD",1750881276241,1.56245681,107710.0,107700.0,0.0049]
["bitfinex","BTCUSD",1750881278243,1.56244384,107710.0,107700.0,0.0049]
["bitfinex","BTCUSD",1750881279531,1.46473384,107710.0,107700.0,0.0049]
["bitfinex","BTCUSD",1750881280442,1.43178235,107690.0,107680.0,0.0024]
["bitfinex","BTCUSD",1750881280654,1.81463376,107690.0,107680.0,0.0024]
["bitfinex","BTCUSD",1750881280860,1.83678003,107690.0,107680.0,0.0024]
["bitfinex","BTCUSD",1750881281066,1.8432647,107690.0,107680.0,0.0024]
["bitfinex","BTCUSD",1750881281710,1.8711507,107690.0,107680.0,0.00253855]
["bitfinex","BTCUSD",1750881281915,1.88844812,107690.0,107680.0,0.00253855]
["bitfinex","BTCUSD",1750881283010,1.88944812,107690.0,107680.0,0.00353855]
["bitfinex","BTCUSD",1750881283207,1.89144812,107690.0,107680.0,0.00353855]
["bitfinex","BTCUSD",1750881283787,1.9001368,107690.0,107680.0,0.00353855]
["bitfinex","BTCUSD",1750881285233,1.9001768,107690.0,107680.0,0.00353855]
["bitfinex","BTCUSD",1750881285472,0.20956296,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1750881285646,1.47226496,107680.0,107670.0,0.00053849]
["bitfinex","BTCUSD",1750881286622,1.50000776,107680.0,107670.0,0.00053849]
["bitfinex","BTCUSD",1750881286822,1.50867586,107680.0,107670.0,0.00053849]
["bitfinex","BTCUSD",1750881287644,1.53656386,107680.0,107670.0,0.00053849]
["bitfinex","BTCUSD",1750881288519,1.53756386,107680.0,107670.0,0.00353849]
["bitfinex","BTCUSD",1750881288731,1.53656386,107680.0,107670.0,0.00053849]
["bitfinex","BTCUSD",1750881289168,1.5478432,107680.0,107670.0,0.00153849]
["bitfinex","BTCUSD",1750881289649,1.52186438,107680.0,107670.0,0.00153849]
["bitfinex","BTCUSD",1750881289881,1.5478691,107680.0,107670.0,0.00153849]
["bitfinex","BTCUSD",1750881290586,1.54787344,107680.0,107670.0,0.00153849]
["bitfinex","BTCUSD",1750881290809,1.54987344,107680.0,107670.0,0.00153849]
["bitfinex","BTCUSD",1750881292400,1.54987167,107680.0,107670.0,0.00153849]
["bitfinex","BTCUSD",1750881292650,1.54120405,107680.0,107670.0,0.00153849]
["bitfinex","BTCUSD",1750881292878,1.54987191,107680.0,107670.0,0.00153849]
["bitfinex","BTCUSD",1750881293268,1.549871,107680.0,107670.0,0.00153849]
["bitfinex","BTCUSD",1750881294127,1.599871,107680.0,107670.0,0.00153849]
["bitfinex","BTCUSD",1750881295661,1.59987105,107680.0,107670.0,0.00153849]
["bitfinex","BTCUSD",1750881296115,1.64987105,107680.0,107670.0,0.00153849]
["bitfinex","BTCUSD",1750881296746,1.98987105,107680.0,107670.0,0.00153849]
["bitfinex","BTCUSD",1750881297011,2.02694232,107680.0,107670.0,0.00153849]
["bitfinex","BTCUSD",1750881298331,2.02694452,107680.0,107670.0,0.00153849]
["bitfinex","BTCUSD",1750881298545,2.0269528,107680.0,107670.0,0.00153849]
["bitfinex","BTCUSD",1750881300533,0.63138107,107670.0,107660.0,0.0024]
["bitfinex","BTCUSD",1750881300791,1.50591045,107670.0,107660.0,0.00253836]
["bitfinex","BTCUSD",1750881301007,1.50591007,107670.0,107660.0,0.00253836]
["bitfinex","BTCUSD",1750881301454,1.50962907,107670.0,107660.0,0.00253836]
["bitfinex","BTCUSD",1750881301698,0.20961731,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1750881301924,0.99586802,107650.0,107640.0,0.00213839]
["bitfinex","BTCUSD",1750881302139,1.09133797,107650.0,107640.0,0.00213839]
["bitfinex","BTCUSD",1750881302390,0.96446802,107650.0,107640.0,0.00213839]
["bitfinex","BTCUSD",1750881302631,1.02016201,107650.0,107640.0,0.00213839]
["bitfinex","BTCUSD",1750881303745,1.0136584,107650.0,107640.0,0.00213839]
["bitfinex","BTCUSD",1750881303966,1.0201589,107650.0,107640.0,0.00213839]
["bitfinex","BTCUSD",1750881304167,1.07698994,107650.0,107640.0,0.00213839]
["bitfinex","BTCUSD",1750881304584,1.07698994,107650.0,107640.0,0.00413839]
["bitfinex","BTCUSD",1750881305851,1.07698994,107650.0,107640.0,0.00543839]
["bitfinex","BTCUSD",1750881306633,1.07698836,107650.0,107640.0,0.00543839]
["bitfinex","BTCUSD",1750881306849,1.07798836,107650.0,107640.0,0.00843839]
["bitfinex","BTCUSD",1750881308045,1.10572895,107650.0,107640.0,0.00843839]
["bitfinex","BTCUSD",1750881309160,1.07798836,107650.0,107640.0,0.00843839]
["bitfinex","BTCUSD",1750881309327,1.10572895,107650.0,107640.0,0.00843839]
["bitfinex","BTCUSD",1750881309532,1.10571813,107650.0,107640.0,0.00843839]
["bitfinex","BTCUSD",1750881310339,0.88093813,107650.0,107640.0,0.00843839]
["bitfinex","BTCUSD",1750881310555,1.0211865,107650.0,107640.0,0.00843839]
["bitfinex","BTCUSD",1750881311659,1.02118687,107650.0,107640.0,0.00843839]
["bitfinex","BTCUSD",1750881311842,0.36265736,107650.0,107640.0,0.04123839]
["bitfinex","BTCUSD",1750881312083,1.27361952,107650.0,107640.0,0.04123839]
["bitfinex","BTCUSD",1750881312434,1.06804235,107650.0,107640.0,0.04123839]
["bitfinex","BTCUSD",1750881312634,0.54536556,107650.0,107640.0,0.04123839]
["bitfinex","BTCUSD",1750881312836,0.69832556,107650.0,107640.0,0.04123839]
["bitfinex","BTCUSD",1750881313715,0.71286641,107650.0,107640.0,0.04123839]
["bitfinex","BTCUSD",1750881313921,0.16332901,107650.0,107640.0,0.68487861]
["bitfinex","BTCUSD",1750881314127,0.01957828,107650.0,107640.0,0.68487861]
["bitfinex","BTCUSD",1750881314330,0.01957785,107650.0,107640.0,0.2642026]
["bitfinex","BTCUSD",1750881314546,0.01957742,107650.0,107640.0,0.68487861]
["bitfinex","BTCUSD",1750881314931,0.02886652,107650.0,107640.0,0.68487861]
["bitfinex","BTCUSD",1750881315148,0.02886652,107650.0,107640.0,0.2642026]
["bitfinex","BTCUSD",1750881315588,0.03715571,107650.0,107640.0,0.2612026]
["bitfinex","BTCUSD",1750881315810,0.03715571,107650.0,107640.0,0.2592026]
["bitfinex","BTCUSD",1750881316020,0.22394341,107650.0,107640.0,0.25291298]
["bitfinex","BTCUSD",1750881316244,0.22394341,107650.0,107640.0,0.26220277]
["bitfinex","BTCUSD",1750881316737,0.22394341,107650.0,107640.0,0.26420277]
["bitfinex","BTCUSD",1750881316972,0.20536556,107650.0,107640.0,0.04123839]
["bitfinex","BTCUSD",1750881317238,0.68151206,107650.0,107640.0,0.04123839]
["bitfinex","BTCUSD",1750881317638,0.69605291,107650.0,107640.0,0.04123839]
["bitfinex","BTCUSD",1750881317842,0.73608428,107650.0,107640.0,0.00843839]
["bitfinex","BTCUSD",1750881318498,0.31540827,107650.0,107640.0,0.00843839]
["bitfinex","BTCUSD",1750881318702,0.88908428,107650.0,107640.0,0.00843839]
["bitfinex","BTCUSD",1750881319541,0.88908428,107650.0,107640.0,0.04023839]
["bitfinex","BTCUSD",1750881320337,0.37290641,107650.0,107640.0,0.04023839]
["bitfinex","BTCUSD",1750881320569,0.79358242,107650.0,107640.0,0.04023839]
["bitfinex","BTCUSD",1750881328719,0.79358242,107650.0,107640.0,0.02393839]
["bitfinex","BTCUSD",1750881329470,0.79358242,107650.0,107640.0,0.00843839]
["bitfinex","BTCUSD",1750881332922,0.88908428,107650.0,107640.0,0.00843839]
["bitfinex","BTCUSD",1750881333136,1.01715423,107650.0,107640.0,0.00843839]
["bitfinex","BTCUSD",1750881334333,0.92168428,107650.0,107640.0,0.00843839]
["bitfinex","BTCUSD",1750881336227,1.68236029,107650.0,107640.0,0.00843839]
["bitfinex","BTCUSD",1750881336447,1.26168428,107650.0,107640.0,0.00843839]
["bitfinex","BTCUSD",1750881336603,1.28957728,107650.0,107640.0,0.00843839]
["bitfinex","BTCUSD",1750881337459,1.28857728,107650.0,107640.0,0.00543839]
["bitfinex","BTCUSD",1750881337655,1.38404723,107650.0,107640.0,0.00543839]
["bitfinex","BTCUSD",1750881337861,1.38504723,107650.0,107640.0,0.00743839]
["bitfinex","BTCUSD",1750881339200,1.38504723,107650.0,107640.0,0.00543839]
["bitfinex","BTCUSD",1750881340463,1.28957728,107650.0,107640.0,0.00543839]
["bitfinex","BTCUSD",1750881350286,1.13657728,107650.0,107640.0,0.00543839]
["bitfinex","BTCUSD",1750881350500,0.99393457,107650.0,107640.0,0.02153839]
["bitfinex","BTCUSD",1750881350717,0.69812556,107650.0,107640.0,0.02153839]
["bitfinex","BTCUSD",1750881350918,1.13334242,107650.0,107640.0,0.02153839]
["bitfinex","BTCUSD",1750881351553,1.13334242,107650.0,107640.0,0.00543839]
["bitfinex","BTCUSD",1750881353024,1.22881237,107650.0,107640.0,0.00543839]
["bitfinex","BTCUSD",1750881355669,1.13334242,107650.0,107640.0,0.00543839]
["bitfinex","BTCUSD",1750881357937,1.18334242,107650.0,107640.0,0.00543839]
["bitfinex","BTCUSD",1750881358707,1.03058242,107650.0,107640.0,0.00543839]
["bitfinex","BTCUSD",1750881358881,1.18334242,107650.0,107640.0,0.00543839]
["bitfinex","BTCUSD",1750881359726,0.60990641,107650.0,107640.0,0.00543839]
["bitfinex","BTCUSD",1750881359933,0.76266641,107650.0,107640.0,0.03753839]
["bitfinex","BTCUSD",1750881360358,0.74812556,107650.0,107640.0,0.03753839]
["bitfinex","BTCUSD",1750881363443,0.40812556,107650.0,107640.0,0.03753839]
["bitfinex","BTCUSD",1750881364123,0.051,107650.0,107640.0,0.25121256]
["bitfinex","BTCUSD",1750881364340,0.02886695,107650.0,107640.0,0.67188857]
["bitfinex","BTCUSD",1750881364552,0.02886695,107650.0,107640.0,0.25121256]
["bitfinex","BTCUSD",1750881364772,0.01028875,107650.0,107640.0,0.25121256]
["bitfinex","BTCUSD",1750881365001,0.0288666,107650.0,107640.0,0.25121256]
["bitfinex","BTCUSD",1750881365444,0.01028875,107650.0,107640.0,0.76739043]
["bitfinex","BTCUSD",1750881365876,0.01028875,107650.0,107640.0,0.80956701]
["bitfinex","BTCUSD",1750881366300,0.001,107650.0,107640.0,0.80956701]
["bitfinex","BTCUSD",1750881366505,0.01028875,107650.0,107640.0,0.80956701]
["bitfinex","BTCUSD",1750881366711,0.0195776,107650.0,107640.0,0.80956701]
["bitfinex","BTCUSD",1750881366914,0.01957751,107650.0,107640.0,0.80956701]
["bitfinex","BTCUSD",1750881368378,0.01957751,107650.0,107640.0,0.8188844]
["bitfinex","BTCUSD",1750881368844,0.01028867,107650.0,107640.0,0.8188844]
["bitfinex","BTCUSD",1750881370087,0.01957751,107650.0,107640.0,0.8188844]
["bitfinex","BTCUSD",1750881370224,0.01028867,107650.0,107640.0,0.8188844]
["bitfinex","BTCUSD",1750881370639,0.01957751,107650.0,107640.0,0.8188844]
["bitfinex","BTCUSD",1750881370839,0.01957751,107650.0,107640.0,0.39820839]
["bitfinex","BTCUSD",1750881371047,0.02886652,107650.0,107640.0,0.8188844]
["bitfinex","BTCUSD",1750881371258,0.001,107650.0,107640.0,0.8188844]
["bitfinex","BTCUSD",1750881371461,0.01028875,107650.0,107640.0,0.8188844]
["bitfinex","BTCUSD",1750881371990,0.01957759,107650.0,107640.0,0.8188844]
["bitfinex","BTCUSD",1750881372191,0.01028875,107650.0,107640.0,0.8188844]
["bitfinex","BTCUSD",1750881372419,0.01957768,107650.0,107640.0,0.8188844]
["bitfinex","BTCUSD",1750881373346,0.001,107650.0,107640.0,0.9716044]
["bitfinex","BTCUSD",1750881373771,0.22394332,107650.0,107640.0,0.34671466]
["bitfinex","BTCUSD",1750881373977,0.03815588,107650.0,107640.0,0.50868428]
["bitfinex","BTCUSD",1750881374194,0.03715588,107650.0,107640.0,0.50668428]
["bitfinex","BTCUSD",1750881374406,0.04644515,107650.0,107640.0,0.50668428]
["bitfinex","BTCUSD",1750881374633,0.04744515,107650.0,107640.0,0.51068428]
["bitfinex","BTCUSD",1750881375026,0.03815588,107650.0,107640.0,0.51268428]
["bitfinex","BTCUSD",1750881375694,0.01028875,107650.0,107640.0,0.51268428]
["bitfinex","BTCUSD",1750881375905,0.01957751,107650.0,107640.0,0.51268428]
["bitfinex","BTCUSD",1750881376117,0.03815554,107650.0,107640.0,0.51268428]
["bitfinex","BTCUSD",1750881376331,0.04744473,107650.0,107640.0,0.51268428]
["bitfinex","BTCUSD",1750881379838,0.03815554,107650.0,107640.0,0.51268428]
["bitfinex","BTCUSD",1750881380049,0.04744473,107650.0,107640.0,0.51268428]
["bitfinex","BTCUSD",1750881380482,0.03815554,107650.0,107640.0,0.51268428]
["bitfinex","BTCUSD",1750881381353,0.04744473,107650.0,107640.0,0.51268428]
["bitfinex","BTCUSD",1750881381785,0.03815554,107650.0,107640.0,0.51268428]
["bitfinex","BTCUSD",1750881382200,0.03815554,107650.0,107640.0,0.49618428]
["bitfinex","BTCUSD",1750881382833,0.04744473,107650.0,107640.0,0.49618428]
["bitfinex","BTCUSD",1750881383409,0.04744473,107650.0,107640.0,0.48058428]
["bitfinex","BTCUSD",1750881384850,0.02886644,107650.0,107640.0,0.48058428]
["bitfinex","BTCUSD",1750881385061,0.03815554,107650.0,107640.0,0.48058428]
["bitfinex","BTCUSD",1750881385688,0.04744473,107650.0,107640.0,0.48058428]
["bitfinex","BTCUSD",1750881386582,0.26078718,107650.0,107640.0,0.00943839]
["bitfinex","BTCUSD",1750881386824,0.65814157,107650.0,107640.0,0.00943839]
["bitfinex","BTCUSD",1750881387036,0.67268242,107650.0,107640.0,0.00943839]
["bitfinex","BTCUSD",1750881387812,0.65814157,107650.0,107640.0,0.00943839]
["bitfinex","BTCUSD",1750881393723,0.23746556,107650.0,107640.0,0.00943839]
["bitfinex","BTCUSD",1750881393895,0.65814157,107650.0,107640.0,0.00943839]
["bitfinex","BTCUSD",1750881395057,0.23746556,107650.0,107640.0,0.00943839]
["bitfinex","BTCUSD",1750881395222,0.65814157,107650.0,107640.0,0.00943839]
["bitfinex","BTCUSD",1750881395446,0.23746556,107650.0,107640.0,0.00943839]
["bitfinex","BTCUSD",1750881395668,0.23746556,107650.0,107640.0,0.63449911]
["bitfinex","BTCUSD",1750881395669,0.21465483,107650.0,107640.0,0.63449911]
["bitfinex","BTCUSD",1750881395866,0.21465483,107650.0,107640.0,0.67488917]
["bitfinex","BTCUSD",1750881396076,0.20536573,107650.0,107640.0,0.00943839]
["bitfinex","BTCUSD",1750881397125,0.23706573,107650.0,107640.0,0.00943839]
["bitfinex","BTCUSD",1750881397468,0.65774174,107650.0,107640.0,0.00943839]
["bitfinex","BTCUSD",1750881398132,0.23706573,107650.0,107640.0,0.00943839]
["bitfinex","BTCUSD",1750881398347,0.65774174,107650.0,107640.0,0.00943839]
["bitfinex","BTCUSD",1750881400356,0.23706573,107650.0,107640.0,0.00943839]
["bitfinex","BTCUSD",1750881406920,0.23706573,107650.0,107640.0,0.19524292]
["bitfinex","BTCUSD",1750881407083,0.01028858,107650.0,107640.0,0.82290662]
["bitfinex","BTCUSD",1750881407439,0.001,107650.0,107640.0,1.16290662]
["bitfinex","BTCUSD",1750881408329,0.001,107650.0,107640.0,1.19078862]
["bitfinex","BTCUSD",1750881408976,0.001,107650.0,107640.0,1.23070862]
["bitfinex","BTCUSD",1750881416817,0.001,107650.0,107640.0,1.38326862]
["bitfinex","BTCUSD",1750881419800,0.001,107650.0,107640.0,1.65536862]
["bitfinex","BTCUSD",1750881420229,0.001,107650.0,107640.0,1.38326862]
["bitfinex","BTCUSD",1750881421438,0.001,107650.0,107640.0,1.41065453]
["bitfinex","BTCUSD",1750881424584,0.001,107650.0,107640.0,1.83133054]
["bitfinex","BTCUSD",1750881425631,0.001,107650.0,107640.0,1.87933054]
["bitfinex","BTCUSD",1750881425840,0.24787544,107690.0,107670.0,0.20432708]
["bitfinex","BTCUSD",1750881426048,0.25716135,107690.0,107680.0,0.36619504]
["bitfinex","BTCUSD",1750881426702,0.24787544,107690.0,107680.0,0.35690879]
["bitfinex","BTCUSD",1750881426902,0.24787544,107690.0,107680.0,0.36619513]
["bitfinex","BTCUSD",1750881427132,0.05287122,107690.0,107680.0,0.3754813]
["bitfinex","BTCUSD",1750881427290,0.06215644,107690.0,107680.0,0.37561969]
["bitfinex","BTCUSD",1750881427884,0.25816052,107690.0,107680.0,0.37861969]
["bitfinex","BTCUSD",1750881428267,0.26744643,107690.0,107680.0,0.37861969]
["bitfinex","BTCUSD",1750881429105,0.07244226,107690.0,107680.0,0.37861969]
["bitfinex","BTCUSD",1750881429968,0.26744643,107690.0,107680.0,0.37861969]
["bitfinex","BTCUSD",1750881430177,0.05387052,107690.0,107680.0,0.37861969]
["bitfinex","BTCUSD",1750881430359,0.04458513,107690.0,107680.0,0.7992957]
["bitfinex","BTCUSD",1750881430585,0.0345,107690.0,107680.0,0.47412155]
["bitfinex","BTCUSD",1750881430782,0.06235634,107690.0,107680.0,0.47412155]
["bitfinex","BTCUSD",1750881430903,0.0437853,107690.0,107680.0,0.47412155]
["bitfinex","BTCUSD",1750881431106,0.05307078,107690.0,107680.0,0.47412155]
["bitfinex","BTCUSD",1750881431311,0.0437853,107690.0,107680.0,0.47412155]
["bitfinex","BTCUSD",1750881431554,0.0437853,107690.0,107680.0,0.47512155]
["bitfinex","BTCUSD",1750881431758,0.0345,107690.0,107680.0,0.47512155]
["bitfinex","BTCUSD",1750881431932,0.04378522,107690.0,107680.0,0.47512155]
["bitfinex","BTCUSD",1750881432137,0.0345,107690.0,107680.0,0.89579756]
["bitfinex","BTCUSD",1750881432467,0.003,107690.0,107680.0,0.89579756]
["bitfinex","BTCUSD",1750881433281,0.0183,107690.0,107680.0,0.89579756]
["bitfinex","BTCUSD",1750881433482,0.02758522,107690.0,107680.0,0.89579756]
["bitfinex","BTCUSD",1750881433640,0.0346,107690.0,107680.0,0.89579756]
["bitfinex","BTCUSD",1750881433843,0.003,107690.0,107680.0,1.75819297]
["bitfinex","BTCUSD",1750881434245,0.003,107690.0,107680.0,1.33751696]
["bitfinex","BTCUSD",1750881434435,0.003,107690.0,107680.0,1.75819297]
["bitfinex","BTCUSD",1750881435336,0.003,107690.0,107680.0,1.75419297]
["bitfinex","BTCUSD",1750881435541,0.002,107690.0,107680.0,1.75619297]
["bitfinex","BTCUSD",1750881435741,0.002,107690.0,107680.0,1.75719297]
["bitfinex","BTCUSD",1750881436564,0.002,107690.0,107680.0,1.33651696]
["bitfinex","BTCUSD",1750881439501,0.002,107690.0,107680.0,1.75719297]
["bitfinex","BTCUSD",1750881441695,0.002,107690.0,107680.0,1.75519297]
["bitfinex","BTCUSD",1750881442082,0.002,107690.0,107680.0,1.75419297]
["bitfinex","BTCUSD",1750881442292,0.003,107690.0,107680.0,1.75919297]
["bitfinex","BTCUSD",1750881443105,0.003,107690.0,107680.0,1.76319297]
["bitfinex","BTCUSD",1750881445180,0.003,107690.0,107680.0,0.73824095]
["bitfinex","BTCUSD",1750881445362,0.0195,107690.0,107680.0,1.35123696]
["bitfinex","BTCUSD",1750881445577,0.0351,107690.0,107680.0,0.73824095]
["bitfinex","BTCUSD",1750881445786,0.07224208,107690.0,107680.0,0.71037203]
["bitfinex","BTCUSD",1750881446003,0.072242,107690.0,107680.0,0.98336796]
["bitfinex","BTCUSD",1750881446747,0.26724608,107690.0,107680.0,0.98336796]
["bitfinex","BTCUSD",1750881446952,0.26724608,107690.0,107680.0,0.56269195]
["bitfinex","BTCUSD",1750881447145,0.26724677,107690.0,107680.0,0.98336796]
["bitfinex","BTCUSD",1750881447355,0.0722426,107690.0,107680.0,0.98336796]
["bitfinex","BTCUSD",1750881447518,0.06295678,107690.0,107680.0,0.98336796]
["bitfinex","BTCUSD",1750881448019,0.0722426,107690.0,107680.0,0.98336796]
["bitfinex","BTCUSD",1750881448213,0.26724677,107690.0,107680.0,0.34251293]
["bitfinex","BTCUSD",1750881448421,0.660066,107690.0,107680.0,0.00913839]
["bitfinex","BTCUSD",1750881448628,0.23938999,107690.0,107680.0,0.35664058]
["bitfinex","BTCUSD",1750881448995,0.23010417,107690.0,107680.0,0.16161839]
["bitfinex","BTCUSD",1750881449144,0.23010417,107690.0,107680.0,0.16291839]
["bitfinex","BTCUSD",1750881449533,0.22910417,107690.0,107680.0,0.15791839]
["bitfinex","BTCUSD",1750881449739,0.22910417,107690.0,107680.0,0.15391839]
["bitfinex","BTCUSD",1750881451127,0.22910417,107690.0,107680.0,0.15491839]
["bitfinex","BTCUSD",1750881452520,0.22910417,107690.0,107680.0,0.00243839]
["bitfinex","BTCUSD",1750881452738,0.22910417,107690.0,107680.0,0.15491839]
["bitfinex","BTCUSD",1750881453378,0.23856015,107690.0,107680.0,0.3406539]
["bitfinex","BTCUSD",1750881453576,0.23856015,107690.0,107680.0,0.15491839]
["bitfinex","BTCUSD",1750881456182,0.23856015,107690.0,107680.0,0.3406539]
["bitfinex","BTCUSD",1750881456390,0.22910417,107690.0,107680.0,0.3499405]
["bitfinex","BTCUSD",1750881456607,0.22910417,107690.0,107680.0,0.3406539]
["bitfinex","BTCUSD",1750881457020,0.22910417,107690.0,107680.0,0.34994067]
["bitfinex","BTCUSD",1750881457569,0.23817314,107690.0,107680.0,0.34994067]
["bitfinex","BTCUSD",1750881458339,0.23817314,107690.0,107680.0,0.15491839]
["bitfinex","BTCUSD",1750881458559,0.23817314,107690.0,107680.0,0.3406539]
["bitfinex","BTCUSD",1750881458750,0.23817314,107690.0,107680.0,0.15491839]
["bitfinex","BTCUSD",1750881460295,0.23817314,107690.0,107680.0,0.34994058]
["bitfinex","BTCUSD",1750881460648,0.05245445,107690.0,107680.0,0.20674718]
["bitfinex","BTCUSD",1750881460855,0.0341,107690.0,107680.0,0.89397765]
["bitfinex","BTCUSD",1750881461031,0.002,107690.0,107680.0,0.94577258]
["bitfinex","BTCUSD",1750881461234,0.01128513,107690.0,107680.0,0.94577258]
["bitfinex","BTCUSD",1750881461380,0.002,107690.0,107680.0,0.94577258]
["bitfinex","BTCUSD",1750881461787,0.01128522,107690.0,107680.0,0.94577258]
["bitfinex","BTCUSD",1750881461994,0.02057061,107690.0,107680.0,0.94577258]
["bitfinex","BTCUSD",1750881462236,0.01128522,107690.0,107680.0,0.94577258]
["bitfinex","BTCUSD",1750881462599,0.02057052,107690.0,107680.0,0.94577258]
["bitfinex","BTCUSD",1750881463048,0.029856,107690.0,107680.0,0.94577258]
["bitfinex","BTCUSD",1750881463212,0.02057052,107690.0,107680.0,0.94577258]
["bitfinex","BTCUSD",1750881463719,0.02985591,107690.0,107680.0,0.94577258]
["bitfinex","BTCUSD",1750881464341,0.01128522,107690.0,107680.0,0.94577258]
["bitfinex","BTCUSD",1750881464755,0.02057061,107690.0,107680.0,0.94577258]
["bitfinex","BTCUSD",1750881464954,0.05187061,107690.0,107680.0,0.94577258]
["bitfinex","BTCUSD",1750881465507,0.06115609,107690.0,107680.0,0.52509657]
["bitfinex","BTCUSD",1750881465734,0.06115609,107690.0,107680.0,0.94577258]
["bitfinex","BTCUSD",1750881466264,0.04258522,107690.0,107680.0,0.94577258]
["bitfinex","BTCUSD",1750881466678,0.05187061,107690.0,107680.0,0.94577258]
["bitfinex","BTCUSD",1750881467236,0.04258522,107690.0,107680.0,0.94577258]
["bitfinex","BTCUSD",1750881467969,0.05187052,107690.0,107680.0,0.94577258]
["bitfinex","BTCUSD",1750881469142,0.06115591,107690.0,107680.0,0.94577258]
["bitfinex","BTCUSD",1750881470403,0.04262522,107690.0,107680.0,0.94577258]
["bitfinex","BTCUSD",1750881471956,0.03334,107690.0,107680.0,0.94577258]
["bitfinex","BTCUSD",1750881472169,0.00204,107690.0,107680.0,0.94577258]
["bitfinex","BTCUSD",1750881472748,0.00204,107690.0,107680.0,0.97697258]
["bitfinex","BTCUSD",1750881473165,0.00204,107690.0,107680.0,0.96117258]
["bitfinex","BTCUSD",1750881473357,0.01132522,107690.0,107680.0,0.96117258]
["bitfinex","BTCUSD",1750881473565,0.0521107,107690.0,107680.0,0.98553258]
["bitfinex","BTCUSD",1750881473978,0.05211061,107690.0,107680.0,0.98553258]
["bitfinex","BTCUSD",1750881475490,0.06139617,107690.0,107680.0,0.35379977]
["bitfinex","BTCUSD",1750881475697,0.25640017,107690.0,107680.0,0.45468887]
["bitfinex","BTCUSD",1750881475898,0.23782956,107690.0,107680.0,0.44540253]
["bitfinex","BTCUSD",1750881476135,0.23782956,107690.0,107680.0,0.45468913]
["bitfinex","BTCUSD",1750881476358,0.21925826,107690.0,107680.0,0.45468913]
["bitfinex","BTCUSD",1750881476562,0.21925826,107690.0,107680.0,0.25038025]
["bitfinex","BTCUSD",1750881476992,0.21925826,107690.0,107680.0,0.43611576]
["bitfinex","BTCUSD",1750881477193,0.21925826,107690.0,107680.0,0.44540253]
["bitfinex","BTCUSD",1750881478189,0.21925826,107690.0,107680.0,0.45468913]
["bitfinex","BTCUSD",1750881478395,0.21925826,107690.0,107680.0,0.46397564]
["bitfinex","BTCUSD",1750881480010,0.21925826,107690.0,107680.0,0.45468921]
["bitfinex","BTCUSD",1750881480217,0.21925826,107690.0,107680.0,0.25038025]
["bitfinex","BTCUSD",1750881480386,0.21925826,107690.0,107680.0,0.44540244]
["bitfinex","BTCUSD",1750881480587,0.21925826,107690.0,107680.0,0.46397547]
["bitfinex","BTCUSD",1750881481589,0.04282556,107690.0,107680.0,0.48254806]
["bitfinex","BTCUSD",1750881481803,0.05211086,107690.0,107680.0,0.48254755]
["bitfinex","BTCUSD",1750881482467,0.03354,107690.0,107680.0,0.90322356]
["bitfinex","BTCUSD",1750881482672,0.00204,107690.0,107680.0,0.94452148]
["bitfinex","BTCUSD",1750881482876,0.01132522,107690.0,107680.0,0.94452148]
["bitfinex","BTCUSD",1750881483079,0.00204,107690.0,107680.0,0.94452148]
["bitfinex","BTCUSD",1750881483286,0.01132522,107690.0,107680.0,0.94452148]
["bitfinex","BTCUSD",1750881483907,0.00204,107690.0,107680.0,0.94452148]
["bitfinex","BTCUSD",1750881485157,0.01132513,107690.0,107680.0,0.94452148]
["bitfinex","BTCUSD",1750881485786,0.00204,107690.0,107680.0,0.94452148]
["bitfinex","BTCUSD",1750881486758,0.00204,107690.0,107680.0,0.52384547]
["bitfinex","BTCUSD",1750881486963,0.00204,107690.0,107680.0,0.94452148]
["bitfinex","BTCUSD",1750881487372,0.00204,107690.0,107680.0,1.73589749]
["bitfinex","BTCUSD",1750881487798,0.00204,107690.0,107680.0,1.76376349]
["bitfinex","BTCUSD",1750881488541,0.00204,107690.0,107680.0,1.77730434]
["bitfinex","BTCUSD",1750881488755,0.00204,107690.0,107680.0,1.78330434]
["bitfinex","BTCUSD",1750881490195,0.00304,107690.0,107680.0,1.79030434]
["bitfinex","BTCUSD",1750881491381,0.00304,107690.0,107680.0,1.96568349]
["bitfinex","BTCUSD",1750881491833,0.00304,107690.0,107680.0,1.54500748]
["bitfinex","BTCUSD",1750881492173,0.00304,107690.0,107680.0,1.96568349]
["bitfinex","BTCUSD",1750881498078,0.00304,107690.0,107680.0,1.95048349]
["bitfinex","BTCUSD",1750881498776,0.00304,107690.0,107680.0,1.75812349]
["bitfinex","BTCUSD",1750881498959,0.00304,107690.0,107680.0,1.95040349]
["bitfinex","BTCUSD",1750881499738,0.00304,107690.0,107680.0,1.52972748]
["bitfinex","BTCUSD",1750881500393,0.00304,107690.0,107680.0,1.95040349]
["bitfinex","BTCUSD",1750881502992,0.00304,107690.0,107680.0,1.51422748]
["bitfinex","BTCUSD",1750881503195,0.03454,107690.0,107680.0,0.94347147]
["bitfinex","BTCUSD",1750881503401,0.05311052,107690.0,107680.0,0.91560547]
["bitfinex","BTCUSD",1750881503615,0.05311052,107690.0,107680.0,0.91584547]
["bitfinex","BTCUSD",1750881503869,0.04382513,107690.0,107680.0,0.91584547]
["bitfinex","BTCUSD",1750881504111,0.06239608,107690.0,107680.0,1.33652148]
["bitfinex","BTCUSD",1750881504332,0.05269178,107690.0,107680.0,1.33652148]
["bitfinex","BTCUSD",1750881504553,0.03412135,107690.0,107680.0,1.33652148]
["bitfinex","BTCUSD",1750881504772,0.04340657,107690.0,107680.0,1.33652148]
["bitfinex","BTCUSD",1750881504923,0.05269196,107690.0,107680.0,1.33652148]
["bitfinex","BTCUSD",1750881505289,0.04340657,107690.0,107680.0,1.33652148]
["bitfinex","BTCUSD",1750881506499,0.04340648,107690.0,107680.0,1.33644148]
["bitfinex","BTCUSD",1750881507408,0.03412135,107690.0,107680.0,1.33644148]
["bitfinex","BTCUSD",1750881508489,0.01852135,107690.0,107680.0,1.33644148]
["bitfinex","BTCUSD",1750881508905,0.03452135,107690.0,107680.0,1.33644148]
["bitfinex","BTCUSD",1750881514402,0.03452135,107690.0,107680.0,1.36431048]
["bitfinex","BTCUSD",1750881517514,0.00262135,107690.0,107680.0,1.36431048]
["bitfinex","BTCUSD",1750881518335,0.03352135,107690.0,107680.0,1.36431048]
["bitfinex","BTCUSD",1750881519341,0.03352135,107690.0,107680.0,1.36427048]
["bitfinex","BTCUSD",1750881524838,0.03352135,107690.0,107680.0,1.38284048]
["bitfinex","BTCUSD",1750881525043,0.03352135,107690.0,107680.0,1.36427048]
["bitfinex","BTCUSD",1750881530090,0.03352135,107690.0,107680.0,1.17195048]
["bitfinex","BTCUSD",1750881530312,0.05209187,107690.0,107680.0,1.36419048]
["bitfinex","BTCUSD",1750881530520,0.04280648,107690.0,107680.0,1.36419048]
["bitfinex","BTCUSD",1750881530753,0.04280648,107690.0,107680.0,0.17910717]
["bitfinex","BTCUSD",1750881530754,0.05209178,107690.0,107680.0,0.17910717]
["bitfinex","BTCUSD",1750881530973,0.68321857,107690.0,107680.0,0.01443839]
["bitfinex","BTCUSD",1750881531185,0.65848684,107690.0,107680.0,0.01443839]
["bitfinex","BTCUSD",1750881531601,0.23781083,107690.0,107680.0,0.2001739]
["bitfinex","BTCUSD",1750881531827,0.23781083,107690.0,107680.0,0.01443839]
["bitfinex","BTCUSD",1750881531952,0.23781083,107690.0,107680.0,0.00843839]
["bitfinex","BTCUSD",1750881532963,0.23681083,107690.0,107680.0,0.00143839]
["bitfinex","BTCUSD",1750881533147,0.23781083,107690.0,107680.0,0.00143839]
["bitfinex","BTCUSD",1750881533334,0.65848684,107690.0,107680.0,0.00143839]
["bitfinex","BTCUSD",1750881535997,0.23781083,107690.0,107680.0,0.00143839]
["bitfinex","BTCUSD",1750881538753,0.05209257,107690.0,107680.0,0.31053529]
["bitfinex","BTCUSD",1750881538967,0.06137743,107690.0,107680.0,0.74049747]
["bitfinex","BTCUSD",1750881539227,0.05209205,107690.0,107680.0,0.74049747]
["bitfinex","BTCUSD",1750881539441,0.03352135,107690.0,107680.0,0.74049747]
["bitfinex","BTCUSD",1750881539878,0.03352135,107690.0,107680.0,0.74149747]
["bitfinex","BTCUSD",1750881540091,0.04180648,107690.0,107680.0,0.74149747]
["bitfinex","BTCUSD",1750881540316,0.03252135,107690.0,107680.0,1.20546551]
["bitfinex","BTCUSD",1750881540548,0.00162135,107690.0,107680.0,1.63605857]
["bitfinex","BTCUSD",1750881540773,0.00162135,107690.0,107680.0,1.65225857]
["bitfinex","BTCUSD",1750881540995,0.00162135,107690.0,107680.0,1.43637056]
["bitfinex","BTCUSD",1750881541270,0.00162135,107690.0,107680.0,1.42047056]
["bitfinex","BTCUSD",1750881541759,0.00162135,107690.0,107680.0,1.85714657]
["bitfinex","BTCUSD",1750881541984,0.00162135,107690.0,107680.0,1.87014657]
["bitfinex","BTCUSD",1750881542419,0.00024,107700.0,107690.0,0.36357494]
["bitfinex","BTCUSD",1750881542625,0.00024,107700.0,107690.0,1.11075281]
["bitfinex","BTCUSD",1750881542849,0.00024,107700.0,107690.0,1.16840273]
["bitfinex","BTCUSD",1750881543732,0.00124,107700.0,107690.0,1.17640273]
["bitfinex","BTCUSD",1750881543943,0.00124,107700.0,107690.0,1.17440273]
["bitfinex","BTCUSD",1750881544424,0.00124,107700.0,107690.0,1.17440273]
["bitfinex","BTCUSD",1750881545245,0.00224,107700.0,107690.0,1.18240273]
["bitfinex","BTCUSD",1750881545712,0.00224,107700.0,107690.0,1.33010188]
["bitfinex","BTCUSD",1750881546546,0.00224,107700.0,107690.0,1.36250188]
["bitfinex","BTCUSD",1750881546764,0.00224,107700.0,107690.0,1.36254188]
["bitfinex","BTCUSD",1750881548310,0.00224,107700.0,107690.0,0.36618587]
["bitfinex","BTCUSD",1750881548535,0.00224,107700.0,107690.0,0.98010188]
["bitfinex","BTCUSD",1750881551195,0.00224,107700.0,107690.0,0.98140188]
["bitfinex","BTCUSD",1750881552305,0.00224,107700.0,107690.0,0.78816188]
["bitfinex","BTCUSD",1750881552510,0.00224,107700.0,107690.0,0.98140188]
["bitfinex","BTCUSD",1750881552865,0.00224,107700.0,107690.0,1.00926588]
["bitfinex","BTCUSD",1750881553439,0.00224,107700.0,107690.0,1.00922588]
["bitfinex","BTCUSD",1750881554279,0.00224,107700.0,107690.0,1.00918588]
["bitfinex","BTCUSD",1750881557682,0.03404,107700.0,107690.0,0.85606588]
["bitfinex","BTCUSD",1750881557888,0.03404,107700.0,107690.0,1.00914588]
["bitfinex","BTCUSD",1750881558319,0.06189385,107700.0,107690.0,0.18177493]
["bitfinex","BTCUSD",1750881558493,0.65898652,107700.0,107690.0,0.0153]
["bitfinex","BTCUSD",1750881558776,0.65898652,107700.0,107690.0,0.16862]
["bitfinex","BTCUSD",1750881559158,0.65898652,107700.0,107690.0,0.16262]
["bitfinex","BTCUSD",1750881559589,0.65898652,107700.0,107690.0,0.16362]
["bitfinex","BTCUSD",1750881560013,0.23831051,107700.0,107690.0,0.16358]
["bitfinex","BTCUSD",1750881560214,0.23631051,107700.0,107690.0,0.0023]
["bitfinex","BTCUSD",1750881560417,0.65698652,107700.0,107690.0,0.15562]
["bitfinex","BTCUSD",1750881560938,1.09601444,107700.0,107690.0,0.0023]
["bitfinex","BTCUSD",1750881561139,1.10534232,107700.0,107690.0,0.0023]
["bitfinex","BTCUSD",1750881561345,1.10534232,107700.0,107690.0,0.0013]
["bitfinex","BTCUSD",1750881561553,1.20184418,107700.0,107690.0,0.0013]
["bitfinex","BTCUSD",1750881561758,0.24144485,107690.0,107680.0,0.00013839]
["bitfinex","BTCUSD",1750881562092,0.66212086,107690.0,107680.0,0.00013839]
["bitfinex","BTCUSD",1750881562262,0.83076362,107690.0,107680.0,0.00013839]
["bitfinex","BTCUSD",1750881562686,0.73529367,107690.0,107680.0,0.00013839]
["bitfinex","BTCUSD",1750881563025,0.73529367,107690.0,107680.0,0.00313839]
["bitfinex","BTCUSD",1750881563920,0.24144485,107690.0,107680.0,0.00313839]
["bitfinex","BTCUSD",1750881564130,0.73529367,107690.0,107680.0,0.00313839]
["bitfinex","BTCUSD",1750881565207,0.23618965,107690.0,107680.0,0.00333839]
["bitfinex","BTCUSD",1750881565412,0.04118522,107690.0,107680.0,0.20764718]
["bitfinex","BTCUSD",1750881565626,0.04118522,107690.0,107680.0,0.47552164]
["bitfinex","BTCUSD",1750881565828,0.0319,107690.0,107680.0,0.51844199]
["bitfinex","BTCUSD",1750881566040,0.05047086,107690.0,107680.0,0.51844199]
["bitfinex","BTCUSD",1750881566245,0.0411853,107690.0,107680.0,0.51844199]
["bitfinex","BTCUSD",1750881566451,0.0319,107690.0,107680.0,0.55888199]
["bitfinex","BTCUSD",1750881566658,0.0157,107690.0,107680.0,1.05273081]
["bitfinex","BTCUSD",1750881566864,0.25498141,107700.0,107690.0,0.20428948]
["bitfinex","BTCUSD",1750881567065,0.25498141,107700.0,107690.0,0.22286017]
["bitfinex","BTCUSD",1750881567206,0.05070914,107700.0,107690.0,0.22286017]
["bitfinex","BTCUSD",1750881567418,0.05999393,107700.0,107690.0,0.22286017]
["bitfinex","BTCUSD",1750881567625,0.25497992,107700.0,107690.0,0.31836203]
["bitfinex","BTCUSD",1750881567827,0.25497992,107700.0,107690.0,0.51252203]
["bitfinex","BTCUSD",1750881568030,0.06927872,107700.0,107690.0,0.51252203]
["bitfinex","BTCUSD",1750881568368,0.2642647,107700.0,107690.0,0.51252203]
["bitfinex","BTCUSD",1750881568576,0.2652647,107700.0,107690.0,0.51252203]
["bitfinex","BTCUSD",1750881568959,0.06099385,107700.0,107690.0,0.51252203]
["bitfinex","BTCUSD",1750881569165,0.03314,107700.0,107690.0,0.31836203]
["bitfinex","BTCUSD",1750881569392,0.01052444,107700.0,107690.0,0.55510733]
["bitfinex","BTCUSD",1750881569592,0.06049385,107700.0,107690.0,0.55510733]
["bitfinex","BTCUSD",1750881569743,0.05120906,107700.0,107690.0,0.55518733]
["bitfinex","BTCUSD",1750881569945,0.06049385,107700.0,107690.0,0.55518733]
["bitfinex","BTCUSD",1750881570175,0.05120906,107700.0,107690.0,0.55518733]
["bitfinex","BTCUSD",1750881570408,0.06049385,107700.0,107690.0,0.55518733]
["bitfinex","BTCUSD",1750881570603,0.26476479,107700.0,107690.0,0.52829116]
["bitfinex","BTCUSD",1750881570810,0.25548035,107700.0,107690.0,0.3525822]
["bitfinex","BTCUSD",1750881571043,0.25548035,107700.0,107690.0,0.5469022]
["bitfinex","BTCUSD",1750881571250,0.25448035,107700.0,107690.0,0.5469022]
["bitfinex","BTCUSD",1750881571472,0.06877864,107700.0,107690.0,0.55618776]
["bitfinex","BTCUSD",1750881571684,0.07806369,107700.0,107690.0,0.56647306]
["bitfinex","BTCUSD",1750881571925,0.25448035,107700.0,107690.0,0.55718776]
["bitfinex","BTCUSD",1750881572135,0.24519573,107700.0,107690.0,0.54790237]
["bitfinex","BTCUSD",1750881572352,0.05020914,107700.0,107690.0,0.36286767]
["bitfinex","BTCUSD",1750881572566,0.06877812,107700.0,107690.0,0.55718767]
["bitfinex","BTCUSD",1750881572795,0.25447914,107700.0,107690.0,0.55718776]
["bitfinex","BTCUSD",1750881573003,0.07806308,107700.0,107690.0,0.56647306]
["bitfinex","BTCUSD",1750881573205,0.06877812,107700.0,107690.0,0.56647306]
["bitfinex","BTCUSD",1750881573412,0.05020863,107700.0,107690.0,0.56647306]
["bitfinex","BTCUSD",1750881573657,0.00024,107700.0,107690.0,1.06032188]
["bitfinex","BTCUSD",1750881573868,0.00024,107700.0,107690.0,1.06003371]
["bitfinex","BTCUSD",1750881576393,0.00024,107700.0,107690.0,1.55003371]
["bitfinex","BTCUSD",1750881576612,0.00024,107700.0,107690.0,1.58193371]
["bitfinex","BTCUSD",1750881577231,0.00024,107700.0,107690.0,1.58093371]
["bitfinex","BTCUSD",1750881577561,0.00024,107700.0,107690.0,1.58293371]
["bitfinex","BTCUSD",1750881577748,0.00124,107700.0,107690.0,1.58793371]
["bitfinex","BTCUSD",1750881578155,0.00124,107700.0,107690.0,1.59073371]
["bitfinex","BTCUSD",1750881578590,0.00024,107700.0,107690.0,1.39141371]
["bitfinex","BTCUSD",1750881578793,0.00024,107700.0,107690.0,1.58593371]
["bitfinex","BTCUSD",1750881579005,0.00124,107700.0,107690.0,1.59293371]
["bitfinex","BTCUSD",1750881579211,0.00124,107700.0,107690.0,1.39541371]
["bitfinex","BTCUSD",1750881579412,0.00124,107700.0,107690.0,1.40791371]
["bitfinex","BTCUSD",1750881579575,0.00124,107700.0,107690.0,1.41191371]
["bitfinex","BTCUSD",1750881579990,0.00124,107700.0,107690.0,1.44251371]
["bitfinex","BTCUSD",1750881585181,0.00124,107700.0,107690.0,1.24811371]
["bitfinex","BTCUSD",1750881585333,0.00124,107700.0,107690.0,1.41179371]
["bitfinex","BTCUSD",1750881585743,0.00124,107700.0,107690.0,1.42689371]
["bitfinex","BTCUSD",1750881585967,0.00124,107700.0,107690.0,1.44259371]
["bitfinex","BTCUSD",1750881586399,0.00124,107700.0,107690.0,1.24831371]
["bitfinex","BTCUSD",1750881586613,0.00124,107700.0,107690.0,1.44255371]
["bitfinex","BTCUSD",1750881587374,0.00124,107700.0,107690.0,1.42685371]
["bitfinex","BTCUSD",1750881589294,0.00124,107700.0,107690.0,1.93600253]
["bitfinex","BTCUSD",1750881589502,0.00124,107700.0,107690.0,2.18600253]
["bitfinex","BTCUSD",1750881590045,0.00124,107700.0,107690.0,2.18650253]
["bitfinex","BTCUSD",1750881590216,0.00124,107700.0,107690.0,2.25104338]
["bitfinex","BTCUSD",1750881591421,0.00124,107700.0,107690.0,2.26961338]
["bitfinex","BTCUSD",1750881591622,0.00124,107700.0,107690.0,3.19916238]
["bitfinex","BTCUSD",1750881591828,0.0022,107710.0,107700.0,0.21355512]
["bitfinex","BTCUSD",1750881592041,0.0022,107710.0,107700.0,1.74090046]
["bitfinex","BTCUSD",1750881592246,0.0022,107710.0,107700.0,2.28976131]
["bitfinex","BTCUSD",1750881592455,0.0022,107710.0,107700.0,2.53318131]
["bitfinex","BTCUSD",1750881592653,0.0022,107710.0,107700.0,2.56157406]
["bitfinex","BTCUSD",1750881592861,0.0022,107710.0,107700.0,2.39601106]
["bitfinex","BTCUSD",1750881593069,0.0022,107710.0,107700.0,3.80321106]
["bitfinex","BTCUSD",1750881593272,0.0022,107730.0,107720.0,0.37971548]
["bitfinex","BTCUSD",1750881593483,0.0022,107730.0,107720.0,1.43023616]
["bitfinex","BTCUSD",1750881593921,0.0022,107730.0,107720.0,1.43395016]
["bitfinex","BTCUSD",1750881594330,0.0022,107730.0,107720.0,1.59849101]
["bitfinex","BTCUSD",1750881594539,0.00266917,107730.0,107720.0,1.59849101]
["bitfinex","BTCUSD",1750881594751,0.00266917,107730.0,107720.0,1.60349101]
["bitfinex","BTCUSD",1750881594959,0.00266917,107730.0,107720.0,1.61106016]
["bitfinex","BTCUSD",1750881595168,0.00266917,107730.0,107720.0,1.22882016]
["bitfinex","BTCUSD",1750881595379,0.03396917,107730.0,107720.0,0.31773134]
["bitfinex","BTCUSD",1750881595618,0.03396917,107730.0,107720.0,1.00626016]
["bitfinex","BTCUSD",1750881595821,0.03396917,107730.0,107720.0,1.00726016]
["bitfinex","BTCUSD",1750881596251,0.03396917,107730.0,107720.0,1.00626016]
["bitfinex","BTCUSD",1750881596703,0.03396917,107730.0,107720.0,0.81158016]
["bitfinex","BTCUSD",1750881596909,0.03396917,107730.0,107720.0,0.32180557]
["bitfinex","BTCUSD",1750881597122,0.03396917,107730.0,107720.0,0.35641134]
["bitfinex","BTCUSD",1750881597339,0.03396917,107730.0,107720.0,0.51057134]
["bitfinex","BTCUSD",1750881597541,0.03396917,107730.0,107720.0,0.31273134]
["bitfinex","BTCUSD",1750881597758,0.04325086,107730.0,107720.0,0.50857134]
["bitfinex","BTCUSD",1750881597988,0.03396917,107730.0,107720.0,0.50853134]
["bitfinex","BTCUSD",1750881598224,0.03396917,107730.0,107720.0,0.31373134]
["bitfinex","BTCUSD",1750881598467,0.03396917,107730.0,107720.0,0.50853134]
["bitfinex","BTCUSD",1750881598670,0.03396917,107730.0,107720.0,1.00238016]
["bitfinex","BTCUSD",1750881599173,0.00266917,107730.0,107720.0,1.34238016]
["bitfinex","BTCUSD",1750881599410,0.00266917,107730.0,107720.0,1.14758016]
["bitfinex","BTCUSD",1750881599661,0.00266917,107730.0,107720.0,1.34238016]
["bitfinex","BTCUSD",1750881599900,0.00266917,107730.0,107720.0,1.34254016]
["bitfinex","BTCUSD",1750881600153,0.00266917,107730.0,107720.0,1.3518509]
["bitfinex","BTCUSD",1750881600637,0.00266917,107730.0,107720.0,1.1568909]
["bitfinex","BTCUSD",1750881600874,0.03296917,107730.0,107720.0,0.51800208]
["bitfinex","BTCUSD",1750881601351,0.03296917,107730.0,107720.0,1.0118509]
["bitfinex","BTCUSD",1750881602381,0.03296917,107730.0,107720.0,0.51800208]
["bitfinex","BTCUSD",1750881602590,0.03296917,107730.0,107720.0,0.31373134]
["bitfinex","BTCUSD",1750881602591,0.04225103,107730.0,107720.0,0.31373134]
["bitfinex","BTCUSD",1750881602826,0.24646516,107730.0,107720.0,0.10021586]
["bitfinex","BTCUSD",1750881603066,0.82364676,107730.0,107720.0,0.004714]
["bitfinex","BTCUSD",1750881603286,0.7455728,107730.0,107720.0,0.004714]
["bitfinex","BTCUSD",1750881603493,0.7455728,107730.0,107720.0,0.001]
["bitfinex","BTCUSD",1750881603713,0.22654969,107720.0,107700.0,0.55355487]
["bitfinex","BTCUSD",1750881603942,0.19494969,107720.0,107710.0,0.1544]
["bitfinex","BTCUSD",1750881604153,0.19494969,107720.0,107710.0,0.34936779]
["bitfinex","BTCUSD",1750881604378,0.20423241,107720.0,107710.0,0.35865163]
["bitfinex","BTCUSD",1750881604612,0.25439888,107720.0,107710.0,0.35865163]
["bitfinex","BTCUSD",1750881604828,0.24511607,107720.0,107710.0,0.35865172]
["bitfinex","BTCUSD",1750881605033,0.23583301,107720.0,107710.0,0.34008378]
["bitfinex","BTCUSD",1750881605262,0.23583301,107720.0,107710.0,0.35865189]
["bitfinex","BTCUSD",1750881605469,0.2358319,107720.0,107710.0,0.37721931]
["bitfinex","BTCUSD",1750881605679,0.25739785,107720.0,107710.0,0.34976788]
["bitfinex","BTCUSD",1750881605890,0.23883275,107720.0,107710.0,0.1548]
["bitfinex","BTCUSD",1750881606089,0.23585146,107710.0,107700.0,0.34973759]
["bitfinex","BTCUSD",1750881606296,0.24513539,107710.0,107700.0,0.52298665]
["bitfinex","BTCUSD",1750881606533,0.26370367,107710.0,107700.0,0.32762665]
["bitfinex","BTCUSD",1750881606739,0.26370367,107710.0,107700.0,0.31834221]
["bitfinex","BTCUSD",1750881606967,0.23585206,107710.0,107700.0,0.48580793]
["bitfinex","BTCUSD",1750881607225,0.22656796,107710.0,107700.0,0.09550186]
["bitfinex","BTCUSD",1750881607682,0.23597077,107700.0,107690.0,0.23568389]
["bitfinex","BTCUSD",1750881607914,0.23597077,107700.0,107690.0,0.10478777]
["bitfinex","BTCUSD",1750881608143,0.226704,107690.0,107680.0,0.25628451]
["bitfinex","BTCUSD",1750881608376,0.226704,107690.0,107680.0,0.12537086]
["bitfinex","BTCUSD",1750881608598,0.21741826,107690.0,107680.0,0.15672]
["bitfinex","BTCUSD",1750881608808,0.21741826,107690.0,107680.0,0.35174219]
["bitfinex","BTCUSD",1750881609020,0.05027122,107690.0,107680.0,0.35174228]
["bitfinex","BTCUSD",1750881609239,0.23598948,107690.0,107680.0,0.15672]
["bitfinex","BTCUSD",1750881609455,0.23598948,107690.0,107680.0,0.00213839]
["bitfinex","BTCUSD",1750881609664,0.226704,107690.0,107680.0,0.19716033]
["bitfinex","BTCUSD",1750881609876,0.24527539,107690.0,107680.0,0.21573335]
["bitfinex","BTCUSD",1750881610090,0.24527539,107690.0,107680.0,0.20644701]
["bitfinex","BTCUSD",1750881610739,0.24727539,107690.0,107680.0,0.21573335]
["bitfinex","BTCUSD",1750881610976,0.24727539,107690.0,107680.0,0.00213839]
["bitfinex","BTCUSD",1750881611168,0.23798991,107690.0,107680.0,0.20644718]
["bitfinex","BTCUSD",1750881611342,0.23798991,107690.0,107680.0,0.21573352]
["bitfinex","BTCUSD",1750881611578,0.23798948,107690.0,107680.0,0.21573369]
["bitfinex","BTCUSD",1750881611767,0.2472753,107690.0,107680.0,0.21573369]
["bitfinex","BTCUSD",1750881611970,0.2472753,107690.0,107680.0,0.19766058]
["bitfinex","BTCUSD",1750881612130,0.2472753,107690.0,107680.0,0.20694709]
["bitfinex","BTCUSD",1750881612358,0.06155704,107690.0,107680.0,0.22551951]
["bitfinex","BTCUSD",1750881612964,0.2472753,107690.0,107680.0,0.20694709]
["bitfinex","BTCUSD",1750881613348,0.25656121,107690.0,107680.0,0.20694709]
["bitfinex","BTCUSD",1750881613674,0.24727573,107690.0,107680.0,0.20974709]
["bitfinex","BTCUSD",1750881614076,0.24727573,107690.0,107680.0,0.20046058]
["bitfinex","BTCUSD",1750881614278,0.23798999,107690.0,107680.0,0.00543839]
["bitfinex","BTCUSD",1750881614481,0.22870417,107690.0,107680.0,0.00543839]
["bitfinex","BTCUSD",1750881616217,0.39784502,107690.0,107680.0,0.00543839]
["bitfinex","BTCUSD",1750881616430,0.89169384,107690.0,107680.0,0.00543839]
["bitfinex","BTCUSD",1750881618046,0.39784502,107690.0,107680.0,0.00543839]
["bitfinex","BTCUSD",1750881618609,0.24324502,107690.0,107680.0,0.00543839]
["bitfinex","BTCUSD",1750881618811,0.22870417,107690.0,107680.0,0.00543839]
["bitfinex","BTCUSD",1750881620048,0.22870417,107690.0,107680.0,0.00563839]
["bitfinex","BTCUSD",1750881621082,0.73709384,107690.0,107680.0,0.00563839]
["bitfinex","BTCUSD",1750881621899,1.1725957,107690.0,107680.0,0.00563839]
["bitfinex","BTCUSD",1750881624815,0.21886827,107670.0,107660.0,0.002]
["bitfinex","BTCUSD",1750881625049,0.40532827,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881625269,0.89917709,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881625506,0.9085894,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881627436,0.41774058,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881630276,0.41774058,107670.0,107660.0,0.19719718]
["bitfinex","BTCUSD",1750881630277,0.40828827,107670.0,107660.0,0.19719718]
["bitfinex","BTCUSD",1750881630441,0.23922742,107670.0,107660.0,0.18790877]
["bitfinex","BTCUSD",1750881630657,0.39366742,107670.0,107660.0,0.19719727]
["bitfinex","BTCUSD",1750881630975,0.38438022,107670.0,107660.0,0.20648568]
["bitfinex","BTCUSD",1750881631203,0.37509276,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881632652,0.22065276,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881635703,0.24280535,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881637145,0.24930345,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881637357,0.24930353,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881640063,0.24930464,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881640490,0.78544217,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881641586,0.88091212,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881641794,0.93526691,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881642013,0.91618629,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881642851,0.93527186,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881643068,0.9439436,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881643504,0.91619853,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881643640,0.97169922,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881643848,0.91620299,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881644670,0.94396003,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881645258,0.97169922,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881645659,0.9717106,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881647071,0.95436743,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881647857,0.95436703,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881648601,0.95436654,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881650364,0.46400465,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881650572,0.49177709,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881650797,0.46400465,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881651409,0.49178475,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881651619,0.46400465,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881652018,0.45749637,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881652268,0.49179482,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881653807,0.4831121,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881654197,0.48311398,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881655159,0.44612653,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881655997,0.43158568,107670.0,107660.0,0.19719727]
["bitfinex","BTCUSD",1750881656237,0.36538535,107670.0,107660.0,0.19719727]
["bitfinex","BTCUSD",1750881657324,0.36538535,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881657615,0.38138535,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881657824,0.39748535,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881658668,1.00134497,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881658881,0.90587502,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881661318,0.88372243,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881662026,0.41211297,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881662715,0.38987361,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881664245,0.34323276,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881664398,0.35252039,107670.0,107660.0,0.18790877]
["bitfinex","BTCUSD",1750881664600,0.35252039,107670.0,107660.0,0.19719727]
["bitfinex","BTCUSD",1750881664817,0.35252039,107670.0,107660.0,0.20648559]
["bitfinex","BTCUSD",1750881665174,0.0215738,107670.0,107660.0,0.39656598]
["bitfinex","BTCUSD",1750881665411,0.03086135,107670.0,107660.0,0.39656598]
["bitfinex","BTCUSD",1750881665616,0.21661471,107670.0,107660.0,0.35467818]
["bitfinex","BTCUSD",1750881665794,0.03086195,107670.0,107660.0,0.36396624]
["bitfinex","BTCUSD",1750881666034,0.03086195,107670.0,107660.0,0.38895413]
["bitfinex","BTCUSD",1750881666452,0.22590234,107670.0,107660.0,0.38895413]
["bitfinex","BTCUSD",1750881667297,0.22590234,107670.0,107660.0,0.37966624]
["bitfinex","BTCUSD",1750881667507,0.22590234,107670.0,107660.0,0.37966633]
["bitfinex","BTCUSD",1750881667742,0.21661522,107670.0,107660.0,0.36396633]
["bitfinex","BTCUSD",1750881668551,0.20732785,107670.0,107660.0,0.36396633]
["bitfinex","BTCUSD",1750881668756,0.19804039,107670.0,107660.0,0.35467818]
["bitfinex","BTCUSD",1750881668968,0.18875276,107670.0,107660.0,0.33610162]
["bitfinex","BTCUSD",1750881669185,0.64177028,107670.0,107660.0,0.04554125]
["bitfinex","BTCUSD",1750881669404,0.64177028,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881669875,0.65631113,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881670539,1.13277299,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881670746,1.15501366,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881670976,1.16152942,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881671422,1.25670346,107670.0,107660.0,0.00213876]
["bitfinex","BTCUSD",1750881671642,0.65688291,107650.0,107640.0,0.0024]
["bitfinex","BTCUSD",1750881671848,0.90674477,107650.0,107640.0,0.00253876]
["bitfinex","BTCUSD",1750881672052,1.37095954,107650.0,107640.0,0.00253876]
["bitfinex","BTCUSD",1750881672315,1.29003044,107650.0,107640.0,0.00253876]
["bitfinex","BTCUSD",1750881672531,1.85731734,107650.0,107640.0,0.00253876]
["bitfinex","BTCUSD",1750881672739,1.93337422,107650.0,107640.0,0.00253876]
["bitfinex","BTCUSD",1750881672957,1.93949322,107650.0,107640.0,0.00253876]
["bitfinex","BTCUSD",1750881673160,1.96729242,107650.0,107640.0,0.00253876]
["bitfinex","BTCUSD",1750881673588,2.00890629,107650.0,107640.0,0.00253876]
["bitfinex","BTCUSD",1750881674005,2.01189151,107650.0,107640.0,0.00253876]
["bitfinex","BTCUSD",1750881674848,2.01489151,107650.0,107640.0,0.00253876]
["bitfinex","BTCUSD",1750881675057,2.0434332,107650.0,107640.0,0.00253876]
["bitfinex","BTCUSD",1750881675261,1.94146327,107650.0,107640.0,0.00253876]
["bitfinex","BTCUSD",1750881675462,1.44709106,107650.0,107640.0,0.00253876]
["bitfinex","BTCUSD",1750881676989,1.94146327,107650.0,107640.0,0.00253876]
["bitfinex","BTCUSD",1750881677882,1.94795121,107650.0,107640.0,0.00253876]
["bitfinex","BTCUSD",1750881679206,0.72002576,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750881679472,0.72002576,107630.0,107610.0,0.0004]
["bitfinex","BTCUSD",1750881679473,1.13443559,107620.0,107610.0,0.0004]
["bitfinex","BTCUSD",1750881679690,1.07616203,107610.0,107600.0,0.0024]
["bitfinex","BTCUSD",1750881679906,1.40465422,107610.0,107600.0,0.0024]
["bitfinex","BTCUSD",1750881680129,0.21900137,107600.0,107580.0,0.07709306]
["bitfinex","BTCUSD",1750881680337,0.21900137,107600.0,107580.0,0.0024]
["bitfinex","BTCUSD",1750881680338,1.12719831,107590.0,107580.0,0.0024]
["bitfinex","BTCUSD",1750881680558,1.37698017,107590.0,107580.0,0.00286807]
["bitfinex","BTCUSD",1750881680787,1.39907868,107590.0,107580.0,0.00286807]
["bitfinex","BTCUSD",1750881680994,1.40554029,107590.0,107580.0,0.00286807]
["bitfinex","BTCUSD",1750881681412,1.39907868,107590.0,107580.0,0.00286807]
["bitfinex","BTCUSD",1750881681625,1.50301015,107590.0,107580.0,0.00286807]
["bitfinex","BTCUSD",1750881681841,1.53834061,107590.0,107580.0,0.00386807]
["bitfinex","BTCUSD",1750881682054,1.5383406,107590.0,107580.0,0.00386807]
["bitfinex","BTCUSD",1750881682269,1.44287065,107590.0,107580.0,0.00386807]
["bitfinex","BTCUSD",1750881682478,1.44592003,107590.0,107580.0,0.00386807]
["bitfinex","BTCUSD",1750881683355,1.45236503,107590.0,107580.0,0.00386807]
["bitfinex","BTCUSD",1750881683790,1.44336503,107590.0,107580.0,0.00386807]
["bitfinex","BTCUSD",1750881684219,1.53883498,107590.0,107580.0,0.00386807]
["bitfinex","BTCUSD",1750881684651,1.53238998,107590.0,107580.0,0.00386807]
["bitfinex","BTCUSD",1750881685123,1.43680003,107590.0,107580.0,0.00386807]
["bitfinex","BTCUSD",1750881685340,1.43676003,107590.0,107580.0,0.00386807]
["bitfinex","BTCUSD",1750881685549,1.43688003,107590.0,107580.0,0.00386807]
["bitfinex","BTCUSD",1750881685764,1.24164003,107590.0,107580.0,0.00386807]
["bitfinex","BTCUSD",1750881685977,1.43688003,107590.0,107580.0,0.00386807]
["bitfinex","BTCUSD",1750881686433,1.24164003,107590.0,107580.0,0.00386807]
["bitfinex","BTCUSD",1750881686643,1.43684003,107590.0,107580.0,0.00386807]
["bitfinex","BTCUSD",1750881687276,1.24164003,107590.0,107580.0,0.00386807]
["bitfinex","BTCUSD",1750881687487,1.43684003,107590.0,107580.0,0.00386807]
["bitfinex","BTCUSD",1750881687921,1.44327464,107590.0,107580.0,0.00386807]
["bitfinex","BTCUSD",1750881688127,1.47107384,107590.0,107580.0,0.00386807]
["bitfinex","BTCUSD",1750881688762,1.46463923,107590.0,107580.0,0.00386807]
["bitfinex","BTCUSD",1750881688987,1.5665393,107590.0,107580.0,0.00386807]
["bitfinex","BTCUSD",1750881689198,1.48335535,107590.0,107580.0,0.00386807]
["bitfinex","BTCUSD",1750881689862,1.48335538,107590.0,107580.0,0.00386807]
["bitfinex","BTCUSD",1750881690707,1.28815538,107590.0,107580.0,0.00386807]
["bitfinex","BTCUSD",1750881690939,1.48323538,107590.0,107580.0,0.00386807]
["bitfinex","BTCUSD",1750881691616,1.28815538,107590.0,107580.0,0.00386807]
["bitfinex","BTCUSD",1750881691837,1.53718218,107590.0,107580.0,0.00386807]
["bitfinex","BTCUSD",1750881692474,1.57420778,107590.0,107580.0,0.00386807]
["bitfinex","BTCUSD",1750881692702,1.59640858,107590.0,107580.0,0.00386807]
["bitfinex","BTCUSD",1750881692933,1.65200699,107590.0,107580.0,0.00386807]
["bitfinex","BTCUSD",1750881693800,1.6518613,107590.0,107580.0,0.00386807]
["bitfinex","BTCUSD",1750881694442,1.64919865,107590.0,107580.0,0.00386807]
["bitfinex","BTCUSD",1750881694619,1.61261166,107590.0,107580.0,0.00386807]
["bitfinex","BTCUSD",1750881695203,1.60618264,107590.0,107580.0,0.00386807]
["bitfinex","BTCUSD",1750881695409,1.61261088,107590.0,107580.0,0.00386807]
["bitfinex","BTCUSD",1750881696635,1.64830764,107590.0,107580.0,0.00386807]
["bitfinex","BTCUSD",1750881696813,1.57417643,107590.0,107580.0,0.00386807]
["bitfinex","BTCUSD",1750881697025,1.55701247,107590.0,107580.0,0.00386807]
["bitfinex","BTCUSD",1750881697455,1.63114368,107590.0,107580.0,0.00386807]
["bitfinex","BTCUSD",1750881697662,0.24154424,107580.0,107570.0,0.0004]
["bitfinex","BTCUSD",1750881697865,1.06878961,107580.0,107570.0,0.00053844]
["bitfinex","BTCUSD",1750881698493,1.35379937,107580.0,107570.0,0.00053844]
["bitfinex","BTCUSD",1750881698725,1.47793058,107580.0,107570.0,0.00053844]
["bitfinex","BTCUSD",1750881699350,1.48293058,107580.0,107570.0,0.00153844]
["bitfinex","BTCUSD",1750881699562,0.20976238,107570.0,107560.0,0.012286]
["bitfinex","BTCUSD",1750881699764,0.20976238,107570.0,107560.0,0.01233197]
["bitfinex","BTCUSD",1750881699765,1.01319751,107570.0,107560.0,0.01233197]
["bitfinex","BTCUSD",1750881700200,0.85931751,107570.0,107560.0,0.01233197]
["bitfinex","BTCUSD",1750881700413,1.07782758,107570.0,107560.0,0.01233197]
["bitfinex","BTCUSD",1750881700620,1.03806951,107570.0,107560.0,0.01233197]
["bitfinex","BTCUSD",1750881700816,1.04106951,107570.0,107560.0,0.01333197]
["bitfinex","BTCUSD",1750881701019,1.09625433,107570.0,107560.0,0.01333197]
["bitfinex","BTCUSD",1750881701492,1.04111026,107570.0,107560.0,0.01333197]
["bitfinex","BTCUSD",1750881702545,1.11524147,107570.0,107560.0,0.01333197]
["bitfinex","BTCUSD",1750881703902,1.13164147,107570.0,107560.0,0.01333197]
["bitfinex","BTCUSD",1750881704759,1.13164944,107570.0,107560.0,0.01333197]
["bitfinex","BTCUSD",1750881705381,1.13165884,107570.0,107560.0,0.01333197]
["bitfinex","BTCUSD",1750881706411,1.05752763,107570.0,107560.0,0.01333197]
["bitfinex","BTCUSD",1750881707041,1.04112763,107570.0,107560.0,0.01333197]
["bitfinex","BTCUSD",1750881707673,0.54978053,107560.0,107550.0,0.0165]
["bitfinex","BTCUSD",1750881707872,1.30032854,107560.0,107550.0,0.01654609]
["bitfinex","BTCUSD",1750881708257,0.33998833,107560.0,107550.0,0.01654609]
["bitfinex","BTCUSD",1750881708459,0.46591633,107560.0,107550.0,0.03294609]
["bitfinex","BTCUSD",1750881708937,0.46891633,107560.0,107550.0,0.03294609]
["bitfinex","BTCUSD",1750881709889,0.46893399,107560.0,107550.0,0.03294609]
["bitfinex","BTCUSD",1750881710480,0.46893855,107560.0,107550.0,0.03294609]
["bitfinex","BTCUSD",1750881710892,0.46893855,107560.0,107550.0,0.2189061]
["bitfinex","BTCUSD",1750881710893,0.3005577,107560.0,107550.0,0.2189061]
["bitfinex","BTCUSD",1750881711264,0.29154284,107560.0,107550.0,0.23750184]
["bitfinex","BTCUSD",1750881711469,0.44534284,107560.0,107550.0,0.23750184]
["bitfinex","BTCUSD",1750881711801,0.44534284,107560.0,107550.0,0.23750192]
["bitfinex","BTCUSD",1750881712021,0.44534284,107560.0,107550.0,0.24679966]
["bitfinex","BTCUSD",1750881712234,0.44534284,107560.0,107550.0,0.40361621]
["bitfinex","BTCUSD",1750881712235,0.1055996,107560.0,107550.0,0.40361621]
["bitfinex","BTCUSD",1750881712438,0.10567631,107560.0,107550.0,0.40361621]
["bitfinex","BTCUSD",1750881712652,0.1334387,107560.0,107550.0,0.40361621]
["bitfinex","BTCUSD",1750881712853,0.10567631,107560.0,107550.0,0.40361621]
["bitfinex","BTCUSD",1750881713264,0.13343862,107560.0,107550.0,0.40361621]
["bitfinex","BTCUSD",1750881713467,0.13343952,107560.0,107550.0,0.40361621]
["bitfinex","BTCUSD",1750881713883,0.11484586,107560.0,107550.0,0.40361621]
["bitfinex","BTCUSD",1750881714288,0.11484578,107560.0,107550.0,0.40361621]
["bitfinex","BTCUSD",1750881714493,0.07781749,107560.0,107550.0,0.40361621]
["bitfinex","BTCUSD",1750881714973,0.05922461,107560.0,107550.0,0.40361621]
["bitfinex","BTCUSD",1750881715805,0.06852105,107560.0,107550.0,0.40361621]
["bitfinex","BTCUSD",1750881716266,0.05922461,107560.0,107550.0,0.40361621]
["bitfinex","BTCUSD",1750881716480,0.05554489,107580.0,107550.0,0.40361621]
["bitfinex","BTCUSD",1750881716481,0.0647906,107580.0,107570.0,0.04708776]
["bitfinex","BTCUSD",1750881716692,0.05754489,107590.0,107580.0,0.57299334]
["bitfinex","BTCUSD",1750881716693,0.002,107590.0,107580.0,0.57299334]
["bitfinex","BTCUSD",1750881716905,0.002,107590.0,107580.0,0.90428467]
["bitfinex","BTCUSD",1750881717192,0.002,107590.0,107580.0,1.39869688]
["bitfinex","BTCUSD",1750881717399,0.002,107590.0,107580.0,1.42658988]
["bitfinex","BTCUSD",1750881717812,0.002,107590.0,107580.0,1.43577001]
["bitfinex","BTCUSD",1750881718901,0.002,107590.0,107580.0,1.43877001]
["bitfinex","BTCUSD",1750881719126,0.003,107590.0,107580.0,1.62160108]
["bitfinex","BTCUSD",1750881719354,0.002,107610.0,107600.0,0.24655359]
["bitfinex","BTCUSD",1750881719576,0.002,107610.0,107600.0,1.03204638]
["bitfinex","BTCUSD",1750881720218,0.002,107610.0,107600.0,1.52204638]
["bitfinex","BTCUSD",1750881720446,0.002,107610.0,107600.0,2.01641859]
["bitfinex","BTCUSD",1750881720695,0.00246904,107610.0,107600.0,1.52204638]
["bitfinex","BTCUSD",1750881720920,0.00246904,107610.0,107600.0,2.01641859]
["bitfinex","BTCUSD",1750881721137,0.0002,107620.0,107610.0,0.55373374]
["bitfinex","BTCUSD",1750881721357,0.0002,107620.0,107610.0,1.23502383]
["bitfinex","BTCUSD",1750881721593,0.0002,107620.0,107610.0,1.23506992]
["bitfinex","BTCUSD",1750881722452,0.0012,107620.0,107610.0,1.23906992]
["bitfinex","BTCUSD",1750881722669,0.0012,107620.0,107610.0,1.24478792]
["bitfinex","BTCUSD",1750881723349,0.0012,107620.0,107610.0,0.70993571]
["bitfinex","BTCUSD",1750881723590,0.0012,107620.0,107610.0,0.90497571]
["bitfinex","BTCUSD",1750881725336,0.01978278,107620.0,107610.0,0.85491571]
["bitfinex","BTCUSD",1750881725553,0.02907447,107620.0,107610.0,0.85491571]
["bitfinex","BTCUSD",1750881725763,0.21491422,107620.0,107610.0,0.30671678]
["bitfinex","BTCUSD",1750881725985,0.2056227,107620.0,107610.0,0.04728211]
["bitfinex","BTCUSD",1750881726202,0.2056227,107620.0,107610.0,0.20192211]
["bitfinex","BTCUSD",1750881727073,0.2211227,107620.0,107610.0,0.20192211]
["bitfinex","BTCUSD",1750881727313,0.2364227,107620.0,107610.0,0.04728211]
["bitfinex","BTCUSD",1750881728166,0.25096355,107620.0,107610.0,0.04728211]
["bitfinex","BTCUSD",1750881728390,0.25096355,107620.0,107610.0,0.00604609]
["bitfinex","BTCUSD",1750881729966,0.74533576,107620.0,107610.0,0.00604609]
["bitfinex","BTCUSD",1750881730777,0.74533576,107620.0,107610.0,0.00404609]
["bitfinex","BTCUSD",1750881731452,0.74433576,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881731656,1.08533576,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881732102,1.28329576,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881732311,1.37879762,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881733518,1.47426757,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881733723,1.52426757,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881733952,1.54628521,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881734156,1.45081526,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881736657,1.45727078,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881737522,1.48503309,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881738128,1.48503716,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881739011,1.5130475,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881739683,1.4630475,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881740361,1.5130475,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881740962,1.50658791,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881741104,1.5130612,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881742585,1.5409632,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881743920,1.54096831,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881746904,1.53448991,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881747129,1.29600981,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881747559,0.7313241,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881747776,0.3906847,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881747981,0.40522555,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881748426,0.89963776,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881748646,1.36723962,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881748876,1.48483529,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881749132,1.38936534,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881749591,1.24164693,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881749796,1.43656693,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881750547,1.24164693,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881750795,1.43656693,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881752843,1.43656878,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881753279,1.44523271,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881753776,1.43648878,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881753992,0.94211657,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881754265,1.43660878,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881755166,0.94223657,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881755451,0.80009386,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881755622,0.77219186,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881755865,0.78673271,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881756060,0.78024927,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881756280,0.75812355,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881756503,0.44032314,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881758095,0.41812355,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881759657,0.2086227,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881759868,0.3628627,107620.0,107610.0,0.03124609]
["bitfinex","BTCUSD",1750881760296,0.3628627,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881762837,0.90397576,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881763590,1.02168235,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881764076,1.38958035,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881764309,1.36168235,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881770708,1.20744235,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881771098,1.37991762,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881771278,1.40212565,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881771520,1.37991762,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881771737,1.40212866,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881772787,1.37991762,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881774057,0.69086541,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881774275,0.56316355,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881774488,0.71708355,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881775119,0.71724355,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881775327,0.71720355,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881780450,1.21157576,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881780662,1.24247576,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881781336,1.45949582,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881781624,1.48823514,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881781823,1.39276519,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881782026,1.42051468,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881782235,1.44841768,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881782441,1.43973474,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881782689,1.44741641,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881782891,1.61750388,107620.0,107610.0,4.609e-05]
["bitfinex","BTCUSD",1750881783096,1.64185454,107620.0,107610.0,0.00104609]
["bitfinex","BTCUSD",1750881783513,0.58992021,107590.0,107580.0,0.002]
["bitfinex","BTCUSD",1750881783726,1.40051881,107590.0,107580.0,0.00246904]
["bitfinex","BTCUSD",1750881783941,1.42272052,107590.0,107580.0,0.00246904]
["bitfinex","BTCUSD",1750881784577,1.40051881,107590.0,107580.0,0.00246904]
["bitfinex","BTCUSD",1750881785218,0.23541737,107570.0,107560.0,0.0024]
["bitfinex","BTCUSD",1750881785426,0.23541737,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881785427,0.97933144,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881785634,0.99387229,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881786053,1.00300799,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881787091,1.00600799,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881789626,0.85196799,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881789839,1.04668799,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881792316,0.85196799,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881792530,1.04668799,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881792954,1.05040999,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881793841,1.14587994,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881795188,1.05040999,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881802480,0.97841677,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881803638,0.78369677,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881803864,0.97881677,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881808678,1.00098101,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881809549,1.02482195,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881811591,1.03349242,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881811947,1.03349456,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881812154,1.03349537,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881812563,1.06114561,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881813828,1.06122561,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881814051,1.19369867,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881814279,1.09822872,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881814488,1.09824612,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881814939,1.08090511,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881815188,1.09829263,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881816696,1.09831715,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881817982,1.09831916,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881819792,1.04521605,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881820012,1.06091605,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881820929,1.06091711,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881821555,1.06091734,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881821769,1.05222238,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881822020,1.1563876,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881822754,1.06091765,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881823694,1.05222238,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881823925,1.0609172,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881825094,1.48329619,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881825319,1.5202993,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881825547,1.09792031,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881825761,1.19339026,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881826714,1.19338891,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881827561,1.19337776,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881828647,1.0609047,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881828850,1.4009047,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881829071,1.43790781,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881829335,1.93818145,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881829750,1.93817737,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881829967,2.03364732,107570.0,107560.0,0.00253819]
["bitfinex","BTCUSD",1750881830606,2.03364732,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881830818,2.03664732,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881831692,1.21825349,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881831931,1.2460387,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881832140,1.40407559,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881833214,1.20903559,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881833442,1.40407559,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881833665,1.37625038,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881834744,1.18125038,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881834958,1.37621038,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881835571,1.376176,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881837993,1.36748421,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881838211,1.37616068,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881838692,1.36748421,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881839154,1.34362101,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881839377,1.17252144,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881839594,1.36716144,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881840694,1.36065365,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881841104,1.34330101,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881841320,1.36065525,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881841580,1.36716354,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881841796,1.36065525,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881842959,1.26799291,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881843174,1.46251291,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881844159,1.36704296,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881844613,1.34968872,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881845554,1.34318101,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881846741,1.34330101,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881847486,1.34980986,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881847716,1.36716585,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881847930,1.37584334,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881849382,1.37584121,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881849817,1.360657,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881850079,1.37583361,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881850312,1.47130356,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881850943,1.37583361,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881852099,1.37583338,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881852761,1.3693269,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881852986,1.37583343,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881854901,1.37583161,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881855558,1.37583158,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881855794,1.37582536,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881858655,1.37582082,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881859715,1.37582194,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881861596,1.37583391,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881864174,1.36715847,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881864417,1.37583364,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881864630,1.37583345,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881866603,0.95345446,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881866845,1.37583345,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881867476,1.34330101,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881867696,1.37583042,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881868319,1.37582847,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881870531,1.37582143,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881871242,1.37582154,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881873354,1.37582302,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881874168,0.95344403,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881874409,1.37582302,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881874824,1.18118288,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881875028,1.34488288,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881875206,1.33837826,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881876658,1.12181402,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881876821,1.31625402,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881878038,1.31629402,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881878870,1.33149402,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881879075,1.31414979,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881879286,1.33148808,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881880136,1.32281506,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881880998,1.30761506,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881882067,1.30761165,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881883589,1.30760896,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881884864,0.88522997,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881885109,1.30760896,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881885954,1.33678696,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881887668,1.0139451,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881887883,1.2084251,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881888521,1.20842356,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881889291,1.20834356,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881889727,1.01394356,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881889918,1.20830356,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881890875,1.20829419,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881891078,1.23989419,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881892478,1.33539605,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881892889,1.34405667,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881893726,1.34405675,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881896189,1.36623381,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881896802,1.36623714,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881897035,1.36995914,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881899371,1.36996317,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881900409,1.36996697,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881900629,1.37646542,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881900857,1.79884441,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881901061,1.37646542,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881901492,1.37646639,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881902573,1.39774003,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881903005,1.37645005,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881905600,1.18209015,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881905817,1.37629015,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881908304,1.36979482,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881908558,1.36979303,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881909557,1.36979051,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881909963,1.36979144,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881911450,1.36979263,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881913320,1.36972755,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881914431,1.369729,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881915744,1.36972974,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881916688,0.94735075,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881916921,1.36106808,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881917171,1.33889354,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881917392,1.33889562,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881919225,1.33888611,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881920149,1.3388861,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881921458,1.32434525,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881922770,1.3388861,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881923215,1.33888682,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881925767,1.14468682,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881925980,0.21049229,107570.0,107560.0,0.03523819]
["bitfinex","BTCUSD",1750881926195,0.36417229,107570.0,107560.0,0.03523819]
["bitfinex","BTCUSD",1750881926443,0.70417229,107570.0,107560.0,0.03523819]
["bitfinex","BTCUSD",1750881927090,0.70117229,107570.0,107560.0,0.03423819]
["bitfinex","BTCUSD",1750881927291,0.70217229,107570.0,107560.0,0.03523819]
["bitfinex","BTCUSD",1750881927984,0.54849229,107570.0,107560.0,0.03523819]
["bitfinex","BTCUSD",1750881928224,0.71149891,107570.0,107560.0,0.03523819]
["bitfinex","BTCUSD",1750881929606,1.1338779,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881930035,1.1308779,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881930719,1.17761875,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881930952,1.27312061,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881931408,1.27512061,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881931884,1.27312061,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881932537,1.27512061,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881936695,1.31556061,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881937114,1.29946061,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881939213,1.28336061,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881940075,1.29966061,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881941212,1.12174061,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881941421,1.31582061,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881944685,1.28332061,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881945324,1.31442061,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881947515,1.34233161,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881949113,1.31123161,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881950566,1.32773161,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881951412,0.92065262,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881951586,1.34303161,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881954317,1.21757839,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881960075,1.51450416,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881961052,1.56267281,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881961264,1.56267256,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881961464,1.56916986,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881962619,1.56267256,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881963574,1.66052256,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881963787,1.56267256,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881963996,1.55400942,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881964204,1.38255939,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881964414,1.18847939,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881964613,1.3651526,107570.0,107560.0,0.00353819]
["bitfinex","BTCUSD",1750881965021,0.24068053,107560.0,107550.0,0.0004]
["bitfinex","BTCUSD",1750881965241,0.226176,107540.0,107530.0,0.0004]
["bitfinex","BTCUSD",1750881965451,0.226176,107540.0,107530.0,0.00044595]
["bitfinex","BTCUSD",1750881965452,0.53021871,107540.0,107530.0,0.00044595]
["bitfinex","BTCUSD",1750881965656,0.95263478,107540.0,107530.0,0.00044595]
["bitfinex","BTCUSD",1750881965923,0.97478184,107540.0,107530.0,0.00044595]
["bitfinex","BTCUSD",1750881966149,0.97850484,107540.0,107530.0,0.00044595]
["bitfinex","BTCUSD",1750881966566,0.97950484,107540.0,107530.0,0.00144595]
["bitfinex","BTCUSD",1750881967209,0.95735778,107540.0,107530.0,0.00144595]
["bitfinex","BTCUSD",1750881967641,0.98483214,107540.0,107530.0,0.00144595]
["bitfinex","BTCUSD",1750881968500,0.79083214,107540.0,107530.0,0.00144595]
["bitfinex","BTCUSD",1750881968709,0.98483214,107540.0,107530.0,0.00144595]
["bitfinex","BTCUSD",1750881969853,0.95735778,107540.0,107530.0,0.00144595]
["bitfinex","BTCUSD",1750881970271,0.95835778,107540.0,107530.0,0.00144595]
["bitfinex","BTCUSD",1750881970724,0.76435778,107540.0,107530.0,0.00144595]
["bitfinex","BTCUSD",1750881970934,0.95835778,107540.0,107530.0,0.00144595]
["bitfinex","BTCUSD",1750881978910,0.95839778,107540.0,107530.0,0.00144595]
["bitfinex","BTCUSD",1750881979345,1.05386773,107540.0,107530.0,0.00144595]
["bitfinex","BTCUSD",1750881979808,0.95839778,107540.0,107530.0,0.00144595]
["bitfinex","BTCUSD",1750881989387,1.76881486,107540.0,107530.0,0.00144595]
["bitfinex","BTCUSD",1750881989614,1.43529091,107540.0,107530.0,0.00144595]
["bitfinex","BTCUSD",1750881989828,1.35287484,107540.0,107530.0,0.00144595]
["bitfinex","BTCUSD",1750881990482,1.35287445,107540.0,107530.0,0.00144595]
["bitfinex","BTCUSD",1750881990906,1.39302777,107540.0,107530.0,0.00144595]
["bitfinex","BTCUSD",1750881991538,1.39302698,107540.0,107530.0,0.00144595]
["bitfinex","BTCUSD",1750881992273,1.42073187,107540.0,107530.0,0.00144595]
["bitfinex","BTCUSD",1750881994534,1.40347412,107540.0,107530.0,0.00144595]
["bitfinex","BTCUSD",1750881994737,1.42075594,107540.0,107530.0,0.00144595]
["bitfinex","BTCUSD",1750881995467,1.38060262,107540.0,107530.0,0.00144595]
["bitfinex","BTCUSD",1750881996228,1.38062292,107540.0,107530.0,0.00144595]
["bitfinex","BTCUSD",1750881997592,1.3806195,107540.0,107530.0,0.00144595]
["bitfinex","BTCUSD",1750882000493,1.38062669,107540.0,107530.0,0.00144595]
["bitfinex","BTCUSD",1750882001849,1.35684423,107540.0,107530.0,0.00144595]
["bitfinex","BTCUSD",1750882002025,1.38061621,107540.0,107530.0,0.00144595]
["bitfinex","BTCUSD",1750882002235,1.47608616,107540.0,107530.0,0.00144595]
["bitfinex","BTCUSD",1750882003728,1.47608515,107540.0,107530.0,0.00144595]
["bitfinex","BTCUSD",1750882004006,1.3806152,107540.0,107530.0,0.00144595]
["bitfinex","BTCUSD",1750882005480,1.37413281,107540.0,107530.0,0.00144595]
["bitfinex","BTCUSD",1750882005695,1.38061468,107540.0,107530.0,0.00144595]
["bitfinex","BTCUSD",1750882006542,1.38061174,107540.0,107530.0,0.00144595]
["bitfinex","BTCUSD",1750882008355,1.84991972,107540.0,107530.0,0.00144595]
["bitfinex","BTCUSD",1750882008572,1.86493161,107540.0,107530.0,0.00144595]
["bitfinex","BTCUSD",1750882009450,1.86492932,107540.0,107530.0,0.00144595]
["bitfinex","BTCUSD",1750882010155,1.83251908,107540.0,107530.0,0.00144595]
["bitfinex","BTCUSD",1750882011008,1.84991604,107540.0,107530.0,0.00144595]
["bitfinex","BTCUSD",1750882011235,0.34456448,107540.0,107530.0,0.00144595]
["bitfinex","BTCUSD",1750882011457,0.241439,107540.0,107530.0,0.03354595]
["bitfinex","BTCUSD",1750882011682,0.49828035,107540.0,107530.0,0.03354595]
["bitfinex","BTCUSD",1750882011905,0.98807735,107540.0,107530.0,0.03354595]
["bitfinex","BTCUSD",1750882012151,0.49455735,107540.0,107530.0,0.21954055]
["bitfinex","BTCUSD",1750882012381,0.98807735,107540.0,107530.0,0.03354595]
["bitfinex","BTCUSD",1750882012595,0.49455735,107540.0,107530.0,0.03354595]
["bitfinex","BTCUSD",1750882012877,0.83355735,107540.0,107530.0,0.03254595]
["bitfinex","BTCUSD",1750882013100,0.349836,107540.0,107530.0,0.23016521]
["bitfinex","BTCUSD",1750882013305,0.64707735,107540.0,107530.0,0.22784028]
["bitfinex","BTCUSD",1750882013979,0.49355735,107540.0,107530.0,0.22784028]
["bitfinex","BTCUSD",1750882014194,0.64707735,107540.0,107530.0,0.22784028]
["bitfinex","BTCUSD",1750882014427,0.349836,107540.0,107530.0,0.22784028]
["bitfinex","BTCUSD",1750882015218,0.350836,107540.0,107530.0,0.2494393]
["bitfinex","BTCUSD",1750882015448,0.00204,107540.0,107530.0,0.82728112]
["bitfinex","BTCUSD",1750882015656,0.02063651,107540.0,107530.0,0.82728112]
["bitfinex","BTCUSD",1750882015865,0.01963651,107540.0,107530.0,0.82728112]
["bitfinex","BTCUSD",1750882016289,0.01863651,107540.0,107530.0,0.82428112]
["bitfinex","BTCUSD",1750882016506,0.01863651,107540.0,107530.0,0.40183119]
["bitfinex","BTCUSD",1750882016686,0.03723363,107540.0,107530.0,0.82428112]
["bitfinex","BTCUSD",1750882016932,0.03723363,107540.0,107530.0,0.82728112]
["bitfinex","BTCUSD",1750882017727,0.02893494,107540.0,107530.0,0.83228112]
["bitfinex","BTCUSD",1750882017953,0.00104,107540.0,107530.0,0.83228112]
["bitfinex","BTCUSD",1750882019671,0.00104,107540.0,107530.0,0.83328112]
["bitfinex","BTCUSD",1750882019884,0.00104,107540.0,107530.0,0.99280522]
["bitfinex","BTCUSD",1750882020744,0.00104,107540.0,107530.0,0.98980522]
["bitfinex","BTCUSD",1750882020961,4e-05,107540.0,107530.0,0.98480522]
["bitfinex","BTCUSD",1750882021172,0.00104,107540.0,107530.0,0.99380522]
["bitfinex","BTCUSD",1750882021385,0.00104,107540.0,107530.0,1.14728522]
["bitfinex","BTCUSD",1750882022243,0.00104,107540.0,107530.0,1.17504497]
["bitfinex","BTCUSD",1750882022663,0.00104,107540.0,107530.0,1.17904497]
["bitfinex","BTCUSD",1750882023346,0.00104,107540.0,107530.0,1.51904497]
["bitfinex","BTCUSD",1750882026973,0.00104,107540.0,107530.0,1.54694897]
["bitfinex","BTCUSD",1750882028547,0.00104,107540.0,107530.0,1.58722897]
["bitfinex","BTCUSD",1750882037534,0.00104,107540.0,107530.0,1.63722897]
["bitfinex","BTCUSD",1750882038579,0.00104,107540.0,107530.0,1.65176982]
["bitfinex","BTCUSD",1750882038819,4e-05,107550.0,107540.0,0.5097137]
["bitfinex","BTCUSD",1750882039093,4e-05,107550.0,107540.0,1.49258647]
["bitfinex","BTCUSD",1750882039342,4e-05,107550.0,107540.0,1.79258647]
["bitfinex","BTCUSD",1750882039776,0.00204,107570.0,107560.0,1.43003295]
["bitfinex","BTCUSD",1750882039980,0.00244,107590.0,107560.0,1.43003295]
["bitfinex","BTCUSD",1750882039981,0.00244,107590.0,107580.0,0.55379334]
["bitfinex","BTCUSD",1750882040192,0.00244,107590.0,107580.0,1.3127957]
["bitfinex","BTCUSD",1750882040901,0.00244,107590.0,107580.0,1.3165147]
["bitfinex","BTCUSD",1750882041252,0.00244,107590.0,107580.0,1.31656065]
["bitfinex","BTCUSD",1750882042798,0.00244,107590.0,107580.0,1.31856065]
["bitfinex","BTCUSD",1750882042963,0.00444,107590.0,107580.0,1.31856065]
["bitfinex","BTCUSD",1750882043179,0.00244,107590.0,107580.0,1.31656065]
["bitfinex","BTCUSD",1750882043379,0.00344,107590.0,107580.0,1.16320065]
["bitfinex","BTCUSD",1750882043582,0.22650748,107590.0,107580.0,1.12408254]
["bitfinex","BTCUSD",1750882043749,0.0406166,107590.0,107580.0,1.32858055]
["bitfinex","BTCUSD",1750882043957,0.0406166,107590.0,107580.0,1.3099907]
["bitfinex","BTCUSD",1750882043958,0.22650748,107590.0,107580.0,1.3099907]
["bitfinex","BTCUSD",1750882044191,0.22650748,107590.0,107580.0,0.15865738]
["bitfinex","BTCUSD",1750882044192,0.2484272,107590.0,107580.0,0.15865738]
["bitfinex","BTCUSD",1750882044405,0.24842647,107590.0,107580.0,0.31201738]
["bitfinex","BTCUSD",1750882044638,0.24842647,107590.0,107580.0,0.30829838]
["bitfinex","BTCUSD",1750882044885,0.24843078,107590.0,107580.0,0.19796578]
["bitfinex","BTCUSD",1750882045100,0.24843078,107590.0,107580.0,0.15340595]
["bitfinex","BTCUSD",1750882045312,0.24843078,107590.0,107580.0,4.595e-05]
["bitfinex","BTCUSD",1750882045508,0.2656525,107590.0,107580.0,0.00204595]
["bitfinex","BTCUSD",1750882045910,0.2646525,107590.0,107580.0,0.00204595]
["bitfinex","BTCUSD",1750882046091,0.2646525,107590.0,107580.0,0.00304595]
["bitfinex","BTCUSD",1750882047918,0.26465706,107590.0,107580.0,0.00304595]
["bitfinex","BTCUSD",1750882048117,0.24743215,107590.0,107580.0,0.15636595]
["bitfinex","BTCUSD",1750882048378,0.26466454,107590.0,107580.0,0.00304595]
["bitfinex","BTCUSD",1750882048588,0.26466454,107590.0,107580.0,0.19824951]
["bitfinex","BTCUSD",1750882048790,0.26466454,107590.0,107580.0,0.7162013]
["bitfinex","BTCUSD",1750882048993,0.26466454,107590.0,107580.0,0.53029314]
["bitfinex","BTCUSD",1750882049208,0.26466849,107590.0,107580.0,0.7162013]
["bitfinex","BTCUSD",1750882049416,0.26466849,107590.0,107580.0,0.72549653]
["bitfinex","BTCUSD",1750882049867,0.26466849,107590.0,107580.0,0.3030466]
["bitfinex","BTCUSD",1750882050070,0.26466849,107590.0,107580.0,0.31234174]
["bitfinex","BTCUSD",1750882051287,0.26466849,107590.0,107580.0,0.3216368]
["bitfinex","BTCUSD",1750882051668,0.26467033,107590.0,107580.0,0.3216368]
["bitfinex","BTCUSD",1750882051863,0.25537579,107590.0,107580.0,0.3216368]
["bitfinex","BTCUSD",1750882052066,0.07197278,107590.0,107580.0,0.79400891]
["bitfinex","BTCUSD",1750882052300,0.06546715,107590.0,107580.0,0.79400891]
["bitfinex","BTCUSD",1750882052626,0.06546715,107590.0,107580.0,0.94732891]
["bitfinex","BTCUSD",1750882052817,0.04823266,107590.0,107580.0,0.94732891]
["bitfinex","BTCUSD",1750882054411,0.26562354,107590.0,107580.0,0.93803411]
["bitfinex","BTCUSD",1750882054658,0.26562354,107590.0,107580.0,0.94732839]
["bitfinex","BTCUSD",1750882056027,0.07973266,107590.0,107580.0,0.94732839]
["bitfinex","BTCUSD",1750882056650,0.03893837,107590.0,107580.0,0.94732839]
["bitfinex","BTCUSD",1750882056853,0.04823274,107590.0,107580.0,0.94732839]
["bitfinex","BTCUSD",1750882057051,0.06383274,107590.0,107580.0,0.94732839]
["bitfinex","BTCUSD",1750882058957,0.07923274,107590.0,107580.0,0.94732839]
["bitfinex","BTCUSD",1750882059155,0.079235,107590.0,107580.0,0.94732839]
["bitfinex","BTCUSD",1750882059356,0.06994072,107590.0,107580.0,0.93803359]
["bitfinex","BTCUSD",1750882059555,0.07923517,107590.0,107580.0,0.94732839]
["bitfinex","BTCUSD",1750882059767,0.07923527,107590.0,107580.0,0.94732839]
["bitfinex","BTCUSD",1750882060932,0.06994082,107590.0,107580.0,0.94732839]
["bitfinex","BTCUSD",1750882061149,0.06064654,107590.0,107580.0,0.94732839]
["bitfinex","BTCUSD",1750882061354,0.06994073,107590.0,107580.0,0.94732839]
["bitfinex","BTCUSD",1750882061566,0.0792351,107590.0,107580.0,0.94732839]
["bitfinex","BTCUSD",1750882061774,0.27442043,107590.0,107580.0,0.94732839]
["bitfinex","BTCUSD",1750882062588,0.27442043,107590.0,107580.0,0.93803359]
["bitfinex","BTCUSD",1750882062799,0.27442121,107590.0,107580.0,0.93803359]
["bitfinex","BTCUSD",1750882063409,0.27442121,107590.0,107580.0,0.94732839]
["bitfinex","BTCUSD",1750882065763,0.27443766,107590.0,107580.0,0.94732839]
["bitfinex","BTCUSD",1750882068137,0.06066299,107590.0,107580.0,0.94732839]
["bitfinex","BTCUSD",1750882068344,0.24721285,107590.0,107580.0,0.94732839]
["bitfinex","BTCUSD",1750882068551,0.26580184,107590.0,107580.0,0.94732839]
["bitfinex","BTCUSD",1750882068753,0.07061642,107590.0,107580.0,0.94732839]
["bitfinex","BTCUSD",1750882068929,0.07061634,107590.0,107580.0,0.94732839]
["bitfinex","BTCUSD",1750882069146,0.06132197,107590.0,107580.0,0.94732839]
["bitfinex","BTCUSD",1750882069368,0.07061634,107590.0,107580.0,0.94732839]
["bitfinex","BTCUSD",1750882069673,0.06132197,107590.0,107580.0,0.94732839]
["bitfinex","BTCUSD",1750882069847,0.07061634,107590.0,107580.0,0.94732839]
["bitfinex","BTCUSD",1750882070587,0.03662778,107590.0,107580.0,0.94732839]
["bitfinex","BTCUSD",1750882070791,0.03032197,107590.0,107580.0,0.94732839]
["bitfinex","BTCUSD",1750882071008,0.04632197,107590.0,107580.0,0.94732839]
["bitfinex","BTCUSD",1750882071230,0.25770722,107590.0,107580.0,0.52487846]
["bitfinex","BTCUSD",1750882071499,0.26700245,107590.0,107580.0,0.94732839]
["bitfinex","BTCUSD",1750882072495,0.08111157,107590.0,107580.0,0.94732839]
["bitfinex","BTCUSD",1750882073939,0.07181703,107590.0,107580.0,0.94732839]
["bitfinex","BTCUSD",1750882075304,0.05322821,107590.0,107580.0,0.94732839]
["bitfinex","BTCUSD",1750882075539,0.01173385,107590.0,107580.0,0.94732839]
["bitfinex","BTCUSD",1750882075747,0.00244,107590.0,107580.0,0.98002839]
["bitfinex","BTCUSD",1750882076815,0.00244,107590.0,107580.0,1.32002839]
["bitfinex","BTCUSD",1750882077233,0.00244,107590.0,107580.0,1.34791939]
["bitfinex","BTCUSD",1750882080163,0.00244,107590.0,107580.0,1.54791939]
["bitfinex","BTCUSD",1750882080572,0.00244,107590.0,107580.0,1.12546946]
["bitfinex","BTCUSD",1750882080778,0.00244,107590.0,107580.0,1.54791939]
["bitfinex","BTCUSD",1750882085434,0.00244,107590.0,107580.0,1.82001939]
["bitfinex","BTCUSD",1750882087170,4e-05,107600.0,107590.0,0.73577345]
["bitfinex","BTCUSD",1750882087403,0.00196,107610.0,107600.0,1.29065345]
["bitfinex","BTCUSD",1750882087662,0.00196,107610.0,107600.0,1.67079641]
["bitfinex","BTCUSD",1750882087888,0.00024,107620.0,107610.0,1.15818367]
["bitfinex","BTCUSD",1750882088111,0.00024,107620.0,107610.0,1.4500557]
["bitfinex","BTCUSD",1750882088334,0.00024,107620.0,107610.0,1.7721557]
["bitfinex","BTCUSD",1750882088558,0.00024,107620.0,107610.0,1.5000557]
["bitfinex","BTCUSD",1750882088781,0.00024,107620.0,107610.0,1.50938407]
["bitfinex","BTCUSD",1750882089693,0.00024,107620.0,107610.0,1.51338407]
["bitfinex","BTCUSD",1750882090114,0.00024,107620.0,107610.0,1.51438407]
["bitfinex","BTCUSD",1750882090376,0.00024,107620.0,107610.0,1.54220192]
["bitfinex","BTCUSD",1750882090610,0.00024,107620.0,107610.0,1.54120192]
["bitfinex","BTCUSD",1750882090841,0.00024,107620.0,107610.0,1.74420192]
["bitfinex","BTCUSD",1750882091287,0.00024,107620.0,107610.0,1.39104192]
["bitfinex","BTCUSD",1750882091503,0.00024,107620.0,107610.0,1.77536192]
["bitfinex","BTCUSD",1750882092364,0.00024,107620.0,107610.0,1.79076192]
["bitfinex","BTCUSD",1750882092751,0.00024,107620.0,107610.0,1.77536192]
["bitfinex","BTCUSD",1750882093827,0.00024,107620.0,107610.0,1.58192192]
["bitfinex","BTCUSD",1750882094007,0.00024,107620.0,107610.0,1.77540192]
["bitfinex","BTCUSD",1750882094921,0.01634,107620.0,107610.0,1.15904192]
["bitfinex","BTCUSD",1750882095137,0.03144,107620.0,107610.0,1.15904192]
["bitfinex","BTCUSD",1750882095347,0.04073117,107620.0,107610.0,1.35244192]
["bitfinex","BTCUSD",1750882095558,0.03144,107620.0,107610.0,0.92999199]
["bitfinex","BTCUSD",1750882095769,0.04073117,107620.0,107610.0,1.35244192]
["bitfinex","BTCUSD",1750882096196,0.03144,107620.0,107610.0,1.15604192]
["bitfinex","BTCUSD",1750882096407,0.04073117,107620.0,107610.0,1.15204192]
["bitfinex","BTCUSD",1750882096629,0.25444503,107620.0,107610.0,0.33586109]
["bitfinex","BTCUSD",1750882096845,0.24515386,107620.0,107610.0,0.53855364]
["bitfinex","BTCUSD",1750882097061,0.24515386,107620.0,107610.0,0.54784611]
["bitfinex","BTCUSD",1750882097295,0.24515386,107620.0,107610.0,0.54584611]
["bitfinex","BTCUSD",1750882097511,0.24515386,107620.0,107610.0,0.54684611]
["bitfinex","BTCUSD",1750882097730,0.24515386,107620.0,107610.0,0.55813849]
["bitfinex","BTCUSD",1750882097944,0.23586252,107620.0,107610.0,0.53755364]
["bitfinex","BTCUSD",1750882098584,0.22657092,107620.0,107610.0,0.001]
["bitfinex","BTCUSD",1750882098785,0.22657092,107620.0,107610.0,0.0412]
["bitfinex","BTCUSD",1750882098786,0.64902085,107620.0,107610.0,0.0412]
["bitfinex","BTCUSD",1750882099032,0.64902085,107620.0,107610.0,0.19444]
["bitfinex","BTCUSD",1750882099449,0.64902085,107620.0,107610.0,0.19344]
["bitfinex","BTCUSD",1750882100101,0.64902085,107620.0,107610.0,0.19444]
["bitfinex","BTCUSD",1750882100558,0.64902085,107620.0,107610.0,0.19344]
["bitfinex","BTCUSD",1750882100791,0.65002085,107620.0,107610.0,0.19344]
["bitfinex","BTCUSD",1750882101042,0.65402085,107620.0,107610.0,0.19344]
["bitfinex","BTCUSD",1750882101941,0.23157092,107620.0,107610.0,0.37929633]
["bitfinex","BTCUSD",1750882102159,0.65402085,107620.0,107610.0,0.37929633]
["bitfinex","BTCUSD",1750882102370,0.65402085,107620.0,107610.0,0.19344]
["bitfinex","BTCUSD",1750882102997,0.23157092,107620.0,107610.0,0.19344]
["bitfinex","BTCUSD",1750882104060,0.19514897,107610.0,107600.0,0.21375394]
["bitfinex","BTCUSD",1750882104274,0.23534178,107610.0,107600.0,0.54465451]
["bitfinex","BTCUSD",1750882104481,0.24463433,107610.0,107600.0,0.55394758]
["bitfinex","BTCUSD",1750882104688,0.058778,107610.0,107600.0,0.55394758]
["bitfinex","BTCUSD",1750882105552,0.25392662,107610.0,107600.0,0.5446546]
["bitfinex","BTCUSD",1750882105981,0.25592662,107610.0,107600.0,0.55394784]
["bitfinex","BTCUSD",1750882106209,0.25592662,107610.0,107600.0,0.56324091]
["bitfinex","BTCUSD",1750882106649,0.06077748,107610.0,107600.0,0.56324091]
["bitfinex","BTCUSD",1750882112787,0.25592654,107610.0,107600.0,0.56324091]
["bitfinex","BTCUSD",1750882113022,0.07007021,107610.0,107600.0,0.36988091]
["bitfinex","BTCUSD",1750882113241,0.07007021,107610.0,107600.0,0.56324091]
["bitfinex","BTCUSD",1750882113454,0.06077748,107610.0,107600.0,0.56324091]
["bitfinex","BTCUSD",1750882116116,0.07007021,107610.0,107600.0,0.56324091]
["bitfinex","BTCUSD",1750882116314,0.06077748,107610.0,107600.0,0.56324091]
["bitfinex","BTCUSD",1750882117418,0.24663381,107610.0,107600.0,0.55394784]
["bitfinex","BTCUSD",1750882117629,0.25592662,107610.0,107600.0,0.55394784]
["bitfinex","BTCUSD",1750882117848,0.25592662,107610.0,107600.0,0.55394732]
["bitfinex","BTCUSD",1750882118135,0.23734178,107610.0,107600.0,0.33270785]
["bitfinex","BTCUSD",1750882118359,0.23734178,107610.0,107600.0,0.54465468]
["bitfinex","BTCUSD",1750882119015,0.23734178,107610.0,107600.0,0.55394792]
["bitfinex","BTCUSD",1750882119986,0.23734178,107610.0,107600.0,0.56324108]
["bitfinex","BTCUSD",1750882120204,0.23734178,107610.0,107600.0,0.76324108]
["bitfinex","BTCUSD",1750882121751,0.23734178,107610.0,107600.0,0.33754057]
["bitfinex","BTCUSD",1750882121752,0.22804914,107610.0,107600.0,0.33754057]
["bitfinex","BTCUSD",1750882121987,0.65049907,107610.0,107600.0,0.35316]
["bitfinex","BTCUSD",1750882122216,0.65049907,107610.0,107600.0,0.2]
["bitfinex","BTCUSD",1750882127413,0.66503992,107610.0,107600.0,0.2]
["bitfinex","BTCUSD",1750882127640,1.00503992,107610.0,107600.0,0.2]
["bitfinex","BTCUSD",1750882128581,1.15819992,107610.0,107600.0,0.2]
["bitfinex","BTCUSD",1750882132277,0.73574999,107610.0,107600.0,0.2]
["bitfinex","BTCUSD",1750882132551,1.15819992,107610.0,107600.0,0.2]
["bitfinex","BTCUSD",1750882134277,0.56804914,107610.0,107600.0,0.2]
["bitfinex","BTCUSD",1750882134888,0.99049907,107610.0,107600.0,0.2]
["bitfinex","BTCUSD",1750882135865,0.56804914,107610.0,107600.0,0.2]
["bitfinex","BTCUSD",1750882136076,0.99049907,107610.0,107600.0,0.2]
["bitfinex","BTCUSD",1750882138002,0.22804914,107610.0,107600.0,0.3858736]
["bitfinex","BTCUSD",1750882138263,0.04219238,107610.0,107600.0,0.46582538]
["bitfinex","BTCUSD",1750882138466,0.04219238,107610.0,107600.0,0.44723898]
["bitfinex","BTCUSD",1750882138467,0.24663416,107610.0,107600.0,0.44723898]
["bitfinex","BTCUSD",1750882140076,0.24663416,107610.0,107600.0,0.43794556]
["bitfinex","BTCUSD",1750882140287,0.23734178,107610.0,107600.0,0.43794556]
["bitfinex","BTCUSD",1750882140491,0.22804914,107610.0,107600.0,0.42865188]
["bitfinex","BTCUSD",1750882140726,0.22804914,107610.0,107600.0,0.43794556]
["bitfinex","BTCUSD",1750882140939,0.22804914,107610.0,107600.0,0.44723915]
["bitfinex","BTCUSD",1750882141149,0.22804914,107610.0,107600.0,0.45653265]
["bitfinex","BTCUSD",1750882141561,0.22804914,107610.0,107600.0,0.46582607]
["bitfinex","BTCUSD",1750882141764,0.23734169,107610.0,107600.0,0.47511931]
["bitfinex","BTCUSD",1750882142163,0.23734169,107610.0,107600.0,0.46582607]
["bitfinex","BTCUSD",1750882144678,0.23734169,107610.0,107600.0,0.45653265]
["bitfinex","BTCUSD",1750882146740,0.23734169,107610.0,107600.0,0.24277828]
["bitfinex","BTCUSD",1750882147202,0.65979162,107610.0,107600.0,0.24277828]
["bitfinex","BTCUSD",1750882148043,0.65979162,107610.0,107600.0,0.39589828]
["bitfinex","BTCUSD",1750882148260,0.67433247,107610.0,107600.0,0.2]
["bitfinex","BTCUSD",1750882163286,0.82745247,107610.0,107600.0,0.2]
["bitfinex","BTCUSD",1750882164373,0.67433247,107610.0,107600.0,0.2]
["bitfinex","BTCUSD",1750882166206,0.25188254,107610.0,107600.0,0.2]
["bitfinex","BTCUSD",1750882166408,0.67433247,107610.0,107600.0,0.2]
["bitfinex","BTCUSD",1750882167287,0.25188254,107610.0,107600.0,0.2]
["bitfinex","BTCUSD",1750882167500,0.02987757,107610.0,107600.0,0.84549686]
["bitfinex","BTCUSD",1750882167648,0.02987748,107610.0,107600.0,0.84549686]
["bitfinex","BTCUSD",1750882168294,0.03917021,107610.0,107600.0,0.42304693]
["bitfinex","BTCUSD",1750882168670,0.22502706,107610.0,107600.0,0.4044607]
["bitfinex","BTCUSD",1750882169921,0.22502706,107610.0,107600.0,0.41375403]
["bitfinex","BTCUSD",1750882170165,0.22502706,107610.0,107600.0,0.42304727]
["bitfinex","BTCUSD",1750882170396,0.22502706,107610.0,107600.0,0.4044607]
["bitfinex","BTCUSD",1750882170613,0.23133451,107610.0,107600.0,0.40446087]
["bitfinex","BTCUSD",1750882171029,0.23133451,107610.0,107600.0,0.42304779]
["bitfinex","BTCUSD",1750882172651,0.23133451,107610.0,107600.0,0.41375437]
["bitfinex","BTCUSD",1750882173643,0.23133451,107610.0,107600.0,0.42304779]
["bitfinex","BTCUSD",1750882173863,0.23133451,107610.0,107600.0,0.43234112]
["bitfinex","BTCUSD",1750882174065,0.22204187,107610.0,107600.0,0.42304779]
["bitfinex","BTCUSD",1750882174244,0.23794187,107610.0,107600.0,0.42304779]
["bitfinex","BTCUSD",1750882176391,0.23794187,107610.0,107600.0,0.41375437]
["bitfinex","BTCUSD",1750882176610,0.22864914,107610.0,107600.0,0.35308]
["bitfinex","BTCUSD",1750882177572,0.22864914,107610.0,107600.0,0.54824728]
["bitfinex","BTCUSD",1750882177918,0.22864914,107610.0,107600.0,0.55754087]
["bitfinex","BTCUSD",1750882179034,0.22864914,107610.0,107600.0,0.56683437]
["bitfinex","BTCUSD",1750882179238,0.22864914,107610.0,107600.0,0.57612779]
["bitfinex","BTCUSD",1750882179717,0.22864914,107610.0,107600.0,0.56683437]
["bitfinex","BTCUSD",1750882180417,0.22864914,107610.0,107600.0,0.55754087]
["bitfinex","BTCUSD",1750882180625,0.22864914,107610.0,107600.0,0.54824728]
["bitfinex","BTCUSD",1750882181278,0.22864914,107610.0,107600.0,0.55754087]
["bitfinex","BTCUSD",1750882181699,0.22864914,107610.0,107600.0,0.54824728]
["bitfinex","BTCUSD",1750882181916,0.21935633,107610.0,107600.0,0.35308]
["bitfinex","BTCUSD",1750882183758,0.21935633,107610.0,107600.0,0.2]
["bitfinex","BTCUSD",1750882183968,0.21935633,107610.0,107600.0,0.35304]
["bitfinex","BTCUSD",1750882184189,0.21935633,107610.0,107600.0,0.2]
["bitfinex","BTCUSD",1750882184415,0.64180626,107610.0,107600.0,0.35304]
["bitfinex","BTCUSD",1750882185101,0.21935633,107610.0,107600.0,0.35304]
["bitfinex","BTCUSD",1750882185312,0.21935633,107610.0,107600.0,0.2]
["bitfinex","BTCUSD",1750882187726,0.65634711,107610.0,107600.0,0.2]
["bitfinex","BTCUSD",1750882188934,0.80938711,107610.0,107600.0,0.2]
["bitfinex","BTCUSD",1750882199042,0.21935633,107610.0,107600.0,0.2]
["bitfinex","BTCUSD",1750882199267,0.37239633,107610.0,107600.0,0.2]
["bitfinex","BTCUSD",1750882202534,0.18785633,107610.0,107600.0,0.39516728]
["bitfinex","BTCUSD",1750882202730,0.20644187,107610.0,107600.0,0.41375402]
["bitfinex","BTCUSD",1750882203099,0.0205852,107610.0,107600.0,0.60748709]
["bitfinex","BTCUSD",1750882203434,0.01129221,107610.0,107600.0,0.60748709]
["bitfinex","BTCUSD",1750882203755,0.02987723,107610.0,107600.0,1.07312034]
["bitfinex","BTCUSD",1750882203969,0.02987706,107610.0,107600.0,1.07312034]
["bitfinex","BTCUSD",1750882204305,0.03916979,107610.0,107600.0,0.61927041]
["bitfinex","BTCUSD",1750882204504,0.02987706,107610.0,107600.0,0.61927041]
["bitfinex","BTCUSD",1750882204704,0.02987706,107610.0,107600.0,0.63557041]
["bitfinex","BTCUSD",1750882204884,0.02058459,107610.0,107600.0,0.73107227]
["bitfinex","BTCUSD",1750882205087,0.02987714,107610.0,107600.0,0.74617227]
["bitfinex","BTCUSD",1750882205667,0.02058459,107610.0,107600.0,0.74617227]
["bitfinex","BTCUSD",1750882206314,0.02987723,107610.0,107600.0,0.74617227]
["bitfinex","BTCUSD",1750882206536,0.02058459,107610.0,107600.0,0.74617227]
["bitfinex","BTCUSD",1750882206717,0.02987714,107610.0,107600.0,0.74617227]
["bitfinex","BTCUSD",1750882207102,0.02987706,107610.0,107600.0,0.74617227]
["bitfinex","BTCUSD",1750882207505,0.03916961,107610.0,107600.0,0.74617227]
["bitfinex","BTCUSD",1750882207723,0.02987706,107610.0,107600.0,0.74617227]
["bitfinex","BTCUSD",1750882208456,0.01129221,107610.0,107600.0,0.74617227]
["bitfinex","BTCUSD",1750882208657,0.02058459,107610.0,107600.0,0.74617227]
["bitfinex","BTCUSD",1750882208862,0.02987714,107610.0,107600.0,0.74617227]
["bitfinex","BTCUSD",1750882209097,0.02058459,107610.0,107600.0,0.74617227]
["bitfinex","BTCUSD",1750882209529,0.02987706,107610.0,107600.0,0.74617227]
["bitfinex","BTCUSD",1750882209716,0.02987706,107610.0,107600.0,0.73107227]
["bitfinex","BTCUSD",1750882210070,0.03916961,107610.0,107600.0,0.71477227]
["bitfinex","BTCUSD",1750882211214,0.02058459,107610.0,107600.0,0.71477227]
["bitfinex","BTCUSD",1750882211821,0.02058459,107610.0,107600.0,1.1372222]
["bitfinex","BTCUSD",1750882214650,0.01129212,107610.0,107600.0,1.1528222]
["bitfinex","BTCUSD",1750882214889,0.01129212,107610.0,107600.0,1.1692222]
["bitfinex","BTCUSD",1750882214890,0.002,107610.0,107600.0,1.1692222]
["bitfinex","BTCUSD",1750882215444,0.002,107610.0,107600.0,1.17872951]
["bitfinex","BTCUSD",1750882216015,0.01129212,107610.0,107600.0,1.17872951]
["bitfinex","BTCUSD",1750882216215,0.002,107610.0,107600.0,1.17872951]
["bitfinex","BTCUSD",1750882220469,0.01129203,107610.0,107600.0,1.17872951]
["bitfinex","BTCUSD",1750882220666,0.002,107610.0,107600.0,1.16232951]
["bitfinex","BTCUSD",1750882222150,0.002,107610.0,107600.0,1.17742951]
["bitfinex","BTCUSD",1750882224820,0.002,107610.0,107600.0,1.14672951]
["bitfinex","BTCUSD",1750882227396,0.01129203,107610.0,107600.0,1.14672951]
["bitfinex","BTCUSD",1750882228335,0.01129203,107610.0,107600.0,1.02085019]
["bitfinex","BTCUSD",1750882228545,0.0205845,107610.0,107600.0,0.71477227]
["bitfinex","BTCUSD",1750882228756,0.02058433,107610.0,107600.0,1.01134288]
["bitfinex","BTCUSD",1750882228947,0.05318433,107610.0,107600.0,1.01134288]
["bitfinex","BTCUSD",1750882229797,0.04389212,107610.0,107600.0,0.85830288]
["bitfinex","BTCUSD",1750882229995,0.0186,107610.0,107600.0,1.05134288]
["bitfinex","BTCUSD",1750882230200,0.01129203,107610.0,107600.0,1.05134288]
["bitfinex","BTCUSD",1750882230779,0.002,107610.0,107600.0,1.05134288]
["bitfinex","BTCUSD",1750882231322,0.002,107610.0,107600.0,1.37951349]
["bitfinex","BTCUSD",1750882231986,0.002,107610.0,107600.0,1.40740249]
["bitfinex","BTCUSD",1750882232192,0.002,107610.0,107600.0,2.0439731]
["bitfinex","BTCUSD",1750882232395,0.00024,107620.0,107610.0,0.22883374]
["bitfinex","BTCUSD",1750882232612,0.00024,107620.0,107610.0,0.80435556]
["bitfinex","BTCUSD",1750882234486,0.00024,107620.0,107610.0,0.80535556]
["bitfinex","BTCUSD",1750882236201,0.00024,107620.0,107610.0,1.07745556]
["bitfinex","BTCUSD",1750882236415,0.00024,107620.0,107610.0,1.04585556]
["bitfinex","BTCUSD",1750882237849,0.00953117,107620.0,107610.0,1.04585556]
["bitfinex","BTCUSD",1750882238510,0.00024,107620.0,107610.0,1.04585556]
["bitfinex","BTCUSD",1750882238926,0.00953117,107620.0,107610.0,0.62427274]
["bitfinex","BTCUSD",1750882239136,0.05112251,107620.0,107610.0,1.23885556]
["bitfinex","BTCUSD",1750882239416,0.05112243,107620.0,107610.0,1.23885556]
["bitfinex","BTCUSD",1750882239594,0.06041386,107620.0,107610.0,1.23885556]
["bitfinex","BTCUSD",1750882240222,0.05112243,107620.0,107610.0,1.23885556]
["bitfinex","BTCUSD",1750882240651,0.06970529,107620.0,107610.0,1.23885556]
["bitfinex","BTCUSD",1750882241283,0.07899698,107620.0,107610.0,0.60568806]
["bitfinex","BTCUSD",1750882241489,0.25554539,107620.0,107610.0,0.76786053]
["bitfinex","BTCUSD",1750882241707,0.25554539,107620.0,107610.0,0.77715291]
["bitfinex","BTCUSD",1750882242152,0.06970633,107620.0,107610.0,0.42813555]
["bitfinex","BTCUSD",1750882242373,0.255546,107620.0,107610.0,0.41884334]
["bitfinex","BTCUSD",1750882242570,0.255546,107620.0,107610.0,0.40955105]
["bitfinex","BTCUSD",1750882242999,0.06970694,107620.0,107610.0,0.42813555]
["bitfinex","BTCUSD",1750882243230,0.255546,107620.0,107610.0,0.41884334]
["bitfinex","BTCUSD",1750882243447,0.255546,107620.0,107610.0,0.40955105]
["bitfinex","BTCUSD",1750882244278,0.24625448,107620.0,107610.0,0.40025867]
["bitfinex","BTCUSD",1750882244499,0.24625448,107620.0,107610.0,0.40955105]
["bitfinex","BTCUSD",1750882245127,0.24625448,107620.0,107610.0,0.41884334]
["bitfinex","BTCUSD",1750882245537,0.06041542,107620.0,107610.0,0.42813555]
["bitfinex","BTCUSD",1750882245742,0.05112347,107620.0,107610.0,0.42813555]
["bitfinex","BTCUSD",1750882248198,0.24625439,107620.0,107610.0,0.42813555]
["bitfinex","BTCUSD",1750882248406,0.25554634,107620.0,107610.0,0.42813555]
["bitfinex","BTCUSD",1750882248910,0.25554634,107620.0,107610.0,0.40955105]
["bitfinex","BTCUSD",1750882249113,0.06041533,107620.0,107610.0,0.41884326]
["bitfinex","BTCUSD",1750882249749,0.05112347,107620.0,107610.0,0.41884326]
["bitfinex","BTCUSD",1750882250611,0.0604142,107620.0,107610.0,0.41884326]
["bitfinex","BTCUSD",1750882250864,0.0511226,107620.0,107610.0,0.41884326]
["bitfinex","BTCUSD",1750882251078,0.0604142,107620.0,107610.0,0.41884326]
["bitfinex","BTCUSD",1750882251285,0.0511226,107620.0,107610.0,0.41884326]
["bitfinex","BTCUSD",1750882251706,0.0511226,107620.0,107610.0,0.84042608]
["bitfinex","BTCUSD",1750882251914,0.0604142,107620.0,107610.0,0.84042608]
["bitfinex","BTCUSD",1750882252117,0.0511226,107620.0,107610.0,0.84042608]
["bitfinex","BTCUSD",1750882252530,0.0511226,107620.0,107610.0,0.41884326]
["bitfinex","BTCUSD",1750882252747,0.06041429,107620.0,107610.0,0.84042608]
["bitfinex","BTCUSD",1750882252972,0.0511226,107620.0,107610.0,0.84042608]
["bitfinex","BTCUSD",1750882253190,0.0604142,107620.0,107610.0,0.84042608]
["bitfinex","BTCUSD",1750882253411,0.0511226,107620.0,107610.0,0.84042608]
["bitfinex","BTCUSD",1750882254318,0.06041429,107620.0,107610.0,0.84042608]
["bitfinex","BTCUSD",1750882254886,0.0511226,107620.0,107610.0,0.84042608]
["bitfinex","BTCUSD",1750882256179,0.0604142,107620.0,107610.0,0.84042608]
["bitfinex","BTCUSD",1750882256382,0.0511226,107620.0,107610.0,0.84042608]
["bitfinex","BTCUSD",1750882257007,0.0604142,107620.0,107610.0,0.84042608]
["bitfinex","BTCUSD",1750882257234,0.0511226,107620.0,107610.0,0.84042608]
["bitfinex","BTCUSD",1750882259538,0.0604142,107620.0,107610.0,0.84042608]
["bitfinex","BTCUSD",1750882259979,0.06970606,107620.0,107610.0,0.84042608]
["bitfinex","BTCUSD",1750882260152,0.06970598,107620.0,107610.0,0.84042608]
["bitfinex","BTCUSD",1750882260359,0.0604142,107620.0,107610.0,0.71537826]
["bitfinex","BTCUSD",1750882261242,0.0511226,107620.0,107610.0,0.71537826]
["bitfinex","BTCUSD",1750882261444,0.0604142,107620.0,107610.0,0.71537826]
["bitfinex","BTCUSD",1750882261975,0.0511226,107620.0,107610.0,0.71537826]
["bitfinex","BTCUSD",1750882262130,0.05112251,107620.0,107610.0,0.71537826]
["bitfinex","BTCUSD",1750882262361,0.05112243,107620.0,107610.0,0.71537826]
["bitfinex","BTCUSD",1750882262559,0.06041386,107620.0,107610.0,0.71537826]
["bitfinex","BTCUSD",1750882262961,0.06970538,107620.0,107610.0,0.71537826]
["bitfinex","BTCUSD",1750882263514,0.07899698,107620.0,107610.0,0.71537826]
["bitfinex","BTCUSD",1750882263726,0.07899759,107620.0,107610.0,0.71537826]
["bitfinex","BTCUSD",1750882263954,0.06970581,107620.0,107610.0,0.71537826]
["bitfinex","BTCUSD",1750882264660,0.0789975,107620.0,107610.0,0.71537826]
["bitfinex","BTCUSD",1750882265619,0.06970581,107620.0,107610.0,0.71537826]
["bitfinex","BTCUSD",1750882265902,0.0789975,107620.0,107610.0,0.71537826]
["bitfinex","BTCUSD",1750882266498,0.06970624,107620.0,107610.0,0.71537826]
["bitfinex","BTCUSD",1750882267566,0.06041455,107620.0,107610.0,0.71537826]
["bitfinex","BTCUSD",1750882268820,0.06970633,107620.0,107610.0,0.71537826]
["bitfinex","BTCUSD",1750882269021,0.06041455,107620.0,107610.0,0.71537826]
["bitfinex","BTCUSD",1750882269291,0.06970624,107620.0,107610.0,0.71537826]
["bitfinex","BTCUSD",1750882270253,0.06970624,107620.0,107610.0,0.73396826]
["bitfinex","BTCUSD",1750882270463,0.06970624,107620.0,107610.0,0.71537826]
["bitfinex","BTCUSD",1750882272847,0.07899802,107620.0,107610.0,0.71537826]
["bitfinex","BTCUSD",1750882274999,0.04183117,107620.0,107610.0,0.81088012]
["bitfinex","BTCUSD",1750882275216,0.00024,107620.0,107610.0,0.81088012]
["bitfinex","BTCUSD",1750882277449,0.04103117,107620.0,107610.0,0.81088012]
["bitfinex","BTCUSD",1750882277654,0.03174,107620.0,107610.0,0.81088012]
["bitfinex","BTCUSD",1750882280435,0.00024,107620.0,107610.0,1.47891512]
["bitfinex","BTCUSD",1750882283824,0.00024,107620.0,107610.0,1.44741512]
["bitfinex","BTCUSD",1750882284235,0.00024,107620.0,107610.0,1.46391512]
["bitfinex","BTCUSD",1750882284437,0.00024,107620.0,107610.0,1.44741512]
["bitfinex","BTCUSD",1750882286013,0.00024,107620.0,107610.0,1.15088012]
["bitfinex","BTCUSD",1750882286931,0.00024,107620.0,107610.0,1.44741512]
["bitfinex","BTCUSD",1750882288185,0.00024,107620.0,107610.0,0.85434512]
["bitfinex","BTCUSD",1750882288404,0.00024,107620.0,107610.0,1.44741512]
["bitfinex","BTCUSD",1750882291595,0.00953134,107620.0,107610.0,1.44741512]
["bitfinex","BTCUSD",1750882291808,0.00953117,107620.0,107610.0,1.15088012]
["bitfinex","BTCUSD",1750882292034,0.0022,107630.0,107610.0,1.52210818]
["bitfinex","BTCUSD",1750882292266,0.00024,107640.0,107620.0,3.48804612]
["bitfinex","BTCUSD",1750882292540,0.002,107650.0,107640.0,2.48288417]
["bitfinex","BTCUSD",1750882292767,0.00176,107650.0,107640.0,2.97175788]
["bitfinex","BTCUSD",1750882292988,0.00024,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1750882293228,0.00024,107660.0,107650.0,0.94287801]
["bitfinex","BTCUSD",1750882293443,0.00024,107660.0,107650.0,1.09559801]
["bitfinex","BTCUSD",1750882293664,0.00070945,107660.0,107650.0,1.09559801]
["bitfinex","BTCUSD",1750882293880,0.00070945,107660.0,107650.0,1.10468523]
["bitfinex","BTCUSD",1750882294313,0.00070945,107660.0,107650.0,0.9328552]
["bitfinex","BTCUSD",1750882294740,0.00070945,107660.0,107650.0,0.9348552]
["bitfinex","BTCUSD",1750882295377,0.00070945,107660.0,107650.0,0.96012554]
["bitfinex","BTCUSD",1750882295698,0.00070945,107660.0,107650.0,0.96412554]
["bitfinex","BTCUSD",1750882295909,0.00070945,107660.0,107650.0,0.96712554]
["bitfinex","BTCUSD",1750882296114,0.00070945,107660.0,107650.0,0.97084254]
["bitfinex","BTCUSD",1750882297449,0.00070945,107660.0,107650.0,0.81816254]
["bitfinex","BTCUSD",1750882297656,0.00070945,107660.0,107650.0,0.97084254]
["bitfinex","BTCUSD",1750882297994,0.00070945,107660.0,107650.0,0.98584254]
["bitfinex","BTCUSD",1750882299078,0.00070945,107660.0,107650.0,1.00244254]
["bitfinex","BTCUSD",1750882301478,0.00070945,107660.0,107650.0,0.58120257]
["bitfinex","BTCUSD",1750882301688,0.07316945,107660.0,107650.0,0.37834481]
["bitfinex","BTCUSD",1750882301865,0.71744044,107660.0,107650.0,0.14687071]
["bitfinex","BTCUSD",1750882302072,0.71733229,107660.0,107650.0,0.05136885]
["bitfinex","BTCUSD",1750882302289,0.69875625,107660.0,107650.0,0.007]
["bitfinex","BTCUSD",1750882303249,0.69875625,107660.0,107650.0,0.18978727]
["bitfinex","BTCUSD",1750882303468,0.68946793,107660.0,107650.0,0.18978727]
["bitfinex","BTCUSD",1750882304107,0.69146793,107660.0,107650.0,0.18978727]
["bitfinex","BTCUSD",1750882304311,0.69146793,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1750882304563,0.27022796,107660.0,107650.0,0.18578727]
["bitfinex","BTCUSD",1750882304721,0.08445726,107660.0,107650.0,0.63489427]
["bitfinex","BTCUSD",1750882304923,0.10303304,107660.0,107650.0,0.63489427]
["bitfinex","BTCUSD",1750882305333,0.09374498,107660.0,107650.0,0.63489427]
["bitfinex","BTCUSD",1750882305540,0.10303296,107660.0,107650.0,0.63489427]
["bitfinex","BTCUSD",1750882305706,0.10303296,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1750882306727,0.1123212,107660.0,107650.0,0.2136543]
["bitfinex","BTCUSD",1750882306923,0.30737953,107660.0,107650.0,0.20436555]
["bitfinex","BTCUSD",1750882307187,0.29809181,107660.0,107650.0,0.20436555]
["bitfinex","BTCUSD",1750882307318,0.29809181,107660.0,107650.0,0.22294332]
["bitfinex","BTCUSD",1750882307538,0.31138022,107660.0,107650.0,0.22294332]
["bitfinex","BTCUSD",1750882307781,0.31138091,107660.0,107650.0,0.22294332]
["bitfinex","BTCUSD",1750882308486,0.30209293,107660.0,107650.0,0.21365448]
["bitfinex","BTCUSD",1750882309468,0.29280443,107660.0,107650.0,0.22294332]
["bitfinex","BTCUSD",1750882309693,0.30209293,107660.0,107650.0,0.22294332]
["bitfinex","BTCUSD",1750882310324,0.29280469,107660.0,107650.0,0.21365448]
["bitfinex","BTCUSD",1750882310544,0.29280469,107660.0,107650.0,0.20436555]
["bitfinex","BTCUSD",1750882311185,0.29280469,107660.0,107650.0,0.21365448]
["bitfinex","BTCUSD",1750882311394,0.09774618,107660.0,107650.0,0.22294323]
["bitfinex","BTCUSD",1750882311611,0.28351619,107660.0,107650.0,0.21365448]
["bitfinex","BTCUSD",1750882312605,0.28351619,107660.0,107650.0,0.19507654]
["bitfinex","BTCUSD",1750882313753,0.2363653,107650.0,107640.0,0.70031757]
["bitfinex","BTCUSD",1750882313985,0.23636573,107650.0,107640.0,0.48488221]
["bitfinex","BTCUSD",1750882314187,0.22707663,107650.0,107640.0,0.04164568]
["bitfinex","BTCUSD",1750882314396,0.6483166,107650.0,107640.0,0.04164568]
["bitfinex","BTCUSD",1750882314604,0.24569375,107630.0,107620.0,0.73623995]
["bitfinex","BTCUSD",1750882314817,0.28561427,107630.0,107620.0,1.27588359]
["bitfinex","BTCUSD",1750882315019,0.28561427,107630.0,107620.0,1.28517537]
["bitfinex","BTCUSD",1750882315247,0.0905014,107630.0,107620.0,1.30375849]
["bitfinex","BTCUSD",1750882315451,0.09979231,107630.0,107620.0,1.31304983]
["bitfinex","BTCUSD",1750882315655,0.2856141,107630.0,107620.0,0.88251852]
["bitfinex","BTCUSD",1750882315862,0.2856141,107630.0,107620.0,0.88451852]
["bitfinex","BTCUSD",1750882316083,0.09979187,107630.0,107620.0,0.89380986]
["bitfinex","BTCUSD",1750882316293,0.09050104,107630.0,107620.0,1.31504983]
["bitfinex","BTCUSD",1750882316511,0.09979178,107630.0,107620.0,1.31504983]
["bitfinex","BTCUSD",1750882316920,0.09050104,107630.0,107620.0,1.31504983]
["bitfinex","BTCUSD",1750882317324,0.09979187,107630.0,107620.0,1.31504983]
["bitfinex","BTCUSD",1750882318373,0.09050104,107630.0,107620.0,1.31504983]
["bitfinex","BTCUSD",1750882318599,0.09979187,107630.0,107620.0,1.31504983]
["bitfinex","BTCUSD",1750882318801,0.29490457,107630.0,107620.0,1.30575849]
["bitfinex","BTCUSD",1750882319015,0.09050148,107630.0,107620.0,1.31504983]
["bitfinex","BTCUSD",1750882319213,0.09979178,107630.0,107620.0,1.31704983]
["bitfinex","BTCUSD",1750882319422,0.09979178,107630.0,107620.0,1.30775849]
["bitfinex","BTCUSD",1750882319626,0.09979178,107630.0,107620.0,1.15511849]
["bitfinex","BTCUSD",1750882319849,0.09979178,107630.0,107620.0,0.52792386]
["bitfinex","BTCUSD",1750882320734,0.10908269,107630.0,107620.0,0.52792386]
["bitfinex","BTCUSD",1750882320951,0.09979178,107630.0,107620.0,0.52792386]
["bitfinex","BTCUSD",1750882321178,0.09050104,107630.0,107620.0,0.52792386]
["bitfinex","BTCUSD",1750882321403,0.09979187,107630.0,107620.0,0.52792386]
["bitfinex","BTCUSD",1750882321866,0.10908278,107630.0,107620.0,0.52792386]
["bitfinex","BTCUSD",1750882322143,0.09979187,107630.0,107620.0,0.52792386]
["bitfinex","BTCUSD",1750882322420,0.09050104,107630.0,107620.0,0.52792386]
["bitfinex","BTCUSD",1750882322867,0.28561374,107630.0,107620.0,0.32882576]
["bitfinex","BTCUSD",1750882323102,0.27632335,107630.0,107620.0,0.04748484]
["bitfinex","BTCUSD",1750882323349,0.2670327,107630.0,107620.0,0.04748484]
["bitfinex","BTCUSD",1750882324030,0.27649654,107630.0,107620.0,0.04748484]
["bitfinex","BTCUSD",1750882324449,0.27649654,107630.0,107620.0,0.2333239]
["bitfinex","BTCUSD",1750882324876,0.27649654,107630.0,107620.0,0.04748484]
["bitfinex","BTCUSD",1750882325293,0.27649654,107630.0,107620.0,0.2333239]
["bitfinex","BTCUSD",1750882325506,0.27649654,107630.0,107620.0,0.24261585]
["bitfinex","BTCUSD",1750882326521,0.27649654,107630.0,107620.0,0.25190771]
["bitfinex","BTCUSD",1750882326977,0.27649654,107630.0,107620.0,0.26119949]
["bitfinex","BTCUSD",1750882327585,0.2670327,107630.0,107620.0,0.26119949]
["bitfinex","BTCUSD",1750882327808,0.2670327,107630.0,107620.0,0.27978278]
["bitfinex","BTCUSD",1750882329564,0.2670327,107630.0,107620.0,0.27049118]
["bitfinex","BTCUSD",1750882330211,0.93353033,107630.0,107620.0,0.006]
["bitfinex","BTCUSD",1750882330497,1.51382955,107630.0,107620.0,0.006]
["bitfinex","BTCUSD",1750882330702,1.51382955,107630.0,107610.0,0.001]
["bitfinex","BTCUSD",1750882330703,0.56518982,107610.0,107600.0,0.2014]
["bitfinex","BTCUSD",1750882330915,1.24953165,107610.0,107600.0,0.2014]
["bitfinex","BTCUSD",1750882331126,1.25815764,107610.0,107600.0,0.2014]
["bitfinex","BTCUSD",1750882331547,1.28605956,107610.0,107600.0,0.2014]
["bitfinex","BTCUSD",1750882331975,0.71621959,107610.0,107600.0,0.2014]
["bitfinex","BTCUSD",1750882332179,0.88330675,107610.0,107600.0,0.2014]
["bitfinex","BTCUSD",1750882332386,1.30454672,107610.0,107600.0,0.2014]
["bitfinex","BTCUSD",1750882332779,1.30388111,107610.0,107600.0,0.2014]
["bitfinex","BTCUSD",1750882334392,1.303872,107610.0,107600.0,0.2014]
["bitfinex","BTCUSD",1750882335074,1.30386935,107610.0,107600.0,0.2014]
["bitfinex","BTCUSD",1750882335528,1.30386934,107610.0,107600.0,0.2014]
["bitfinex","BTCUSD",1750882337572,1.30385856,107610.0,107600.0,0.2014]
["bitfinex","BTCUSD",1750882340132,1.30385376,107610.0,107600.0,0.2014]
["bitfinex","BTCUSD",1750882341207,1.30385326,107610.0,107600.0,0.2014]
["bitfinex","BTCUSD",1750882344157,1.2952552,107610.0,107600.0,0.2014]
["bitfinex","BTCUSD",1750882344400,1.39932518,107610.0,107600.0,0.2014]
["bitfinex","BTCUSD",1750882344623,1.75356912,107610.0,107600.0,0.2014]
["bitfinex","BTCUSD",1750882345061,1.33232915,107610.0,107600.0,0.2014]
["bitfinex","BTCUSD",1750882345278,1.74956912,107610.0,107600.0,0.2014]
["bitfinex","BTCUSD",1750882345494,1.35623215,107610.0,107600.0,0.2014]
["bitfinex","BTCUSD",1750882345767,1.35423215,107610.0,107600.0,0.2014]
["bitfinex","BTCUSD",1750882346211,1.35423041,107610.0,107600.0,0.2014]
["bitfinex","BTCUSD",1750882346424,1.35823041,107610.0,107600.0,0.2014]
["bitfinex","BTCUSD",1750882346851,1.35823032,107610.0,107600.0,0.2014]
["bitfinex","BTCUSD",1750882347063,1.34963212,107610.0,107600.0,0.2014]
["bitfinex","BTCUSD",1750882347278,1.35823032,107610.0,107600.0,0.2014]
["bitfinex","BTCUSD",1750882347702,1.36523032,107610.0,107600.0,0.2024]
["bitfinex","BTCUSD",1750882348148,1.39294871,107610.0,107600.0,0.2024]
["bitfinex","BTCUSD",1750882349315,1.81418868,107610.0,107600.0,0.2024]
["bitfinex","BTCUSD",1750882350158,1.81419746,107610.0,107600.0,0.2024]
["bitfinex","BTCUSD",1750882350561,1.84179637,107610.0,107600.0,0.2024]
["bitfinex","BTCUSD",1750882351747,1.64927637,107610.0,107600.0,0.2024]
["bitfinex","BTCUSD",1750882351951,1.61595749,107610.0,107600.0,0.2024]
["bitfinex","BTCUSD",1750882352193,1.42343749,107610.0,107600.0,0.2024]
["bitfinex","BTCUSD",1750882352394,1.20043749,107610.0,107600.0,0.2024]
["bitfinex","BTCUSD",1750882352592,1.58805449,107610.0,107600.0,0.2024]
["bitfinex","BTCUSD",1750882352941,1.57945024,107610.0,107600.0,0.2024]
["bitfinex","BTCUSD",1750882353073,1.58807189,107610.0,107600.0,0.2024]
["bitfinex","BTCUSD",1750882353683,1.5880719,107610.0,107600.0,0.2024]
["bitfinex","BTCUSD",1750882355996,1.58807027,107610.0,107600.0,0.2024]
["bitfinex","BTCUSD",1750882358289,1.61566918,107610.0,107600.0,0.2024]
["bitfinex","BTCUSD",1750882358736,1.58807027,107610.0,107600.0,0.2024]
["bitfinex","BTCUSD",1750882358965,1.58808579,107610.0,107600.0,0.2024]
["bitfinex","BTCUSD",1750882359468,1.6156847,107610.0,107600.0,0.2024]
["bitfinex","BTCUSD",1750882360391,1.6697798,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882360603,1.63298125,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882360850,1.63300071,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882361450,1.63302719,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882362174,1.61573064,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882363988,1.60924452,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882364204,1.61573073,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882364872,1.61573136,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882365082,1.60924493,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882365292,1.61573136,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882365505,1.19449139,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882365716,1.61573136,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882366754,1.61573099,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882367516,1.60924456,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882367721,1.6157298,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882367937,1.6329437,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882368260,2.05418367,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882368471,1.6329437,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882370611,1.6329427,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882371585,1.61564844,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882372399,1.64355044,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882372601,1.61595153,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882373209,1.58804953,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882374585,1.58805021,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882376429,1.58805149,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882377396,1.58805131,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882378242,1.5880513,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882378867,1.58805142,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882379274,1.5880524,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882381078,2.00929335,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882381289,2.02659252,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882382141,2.02659424,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882382796,2.00929439,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882383542,2.03719586,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882384003,2.0371932,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882385126,2.13266304,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882385386,2.03719309,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882385823,1.61595312,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882385998,2.03719309,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882388137,2.03719115,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882389295,2.12617719,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882391463,1.70493722,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882391584,2.12617719,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882393509,1.93373719,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882393679,1.15746295,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882393856,1.32191795,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882394224,1.3364588,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882394624,1.32191795,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882394900,1.3364588,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882395261,1.32781359,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882396289,1.32785359,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882399417,1.32777359,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882399840,1.33641932,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882407594,1.40460677,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882407822,1.33641932,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882412241,1.32777359,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882412450,1.50877277,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882415281,1.50877418,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882416068,1.50877481,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882421512,1.50012488,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882422195,1.52228464,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882422852,1.53093718,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882423701,0.93734592,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882423912,1.53960275,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882424114,1.5482618,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882424792,1.55475738,107610.0,107600.0,0.19636151]
["bitfinex","BTCUSD",1750882425419,0.96148991,107610.0,107600.0,0.21276151]
["bitfinex","BTCUSD",1750882425617,0.39815252,107610.0,107600.0,0.52495714]
["bitfinex","BTCUSD",1750882425764,0.39815252,107610.0,107600.0,0.22816151]
["bitfinex","BTCUSD",1750882426959,0.39807252,107610.0,107600.0,0.41403511]
["bitfinex","BTCUSD",1750882427162,0.39807252,107610.0,107600.0,0.22816151]
["bitfinex","BTCUSD",1750882430858,0.20599252,107610.0,107600.0,0.22816151]
["bitfinex","BTCUSD",1750882431077,0.39807252,107610.0,107600.0,0.22816151]
["bitfinex","BTCUSD",1750882432645,0.39803252,107610.0,107600.0,0.22816151]
["bitfinex","BTCUSD",1750882432845,0.39803252,107610.0,107600.0,0.42332861]
["bitfinex","BTCUSD",1750882432846,0.20599252,107610.0,107600.0,0.42332861]
["bitfinex","BTCUSD",1750882433050,0.24571252,107610.0,107600.0,0.43262194]
["bitfinex","BTCUSD",1750882433278,0.39803252,107610.0,107600.0,0.43262194]
["bitfinex","BTCUSD",1750882433683,0.39803252,107610.0,107600.0,0.44191518]
["bitfinex","BTCUSD",1750882435951,0.39803252,107610.0,107600.0,0.43262194]
["bitfinex","BTCUSD",1750882436175,0.39803252,107610.0,107600.0,0.42332861]
["bitfinex","BTCUSD",1750882438797,0.39803252,107610.0,107600.0,0.22816151]
["bitfinex","BTCUSD",1750882439232,0.38940549,107610.0,107600.0,0.22816151]
["bitfinex","BTCUSD",1750882443173,0.34964549,107610.0,107600.0,0.41403511]
["bitfinex","BTCUSD",1750882444160,0.34964549,107610.0,107600.0,0.22816151]
["bitfinex","BTCUSD",1750882444385,0.35893761,107610.0,107600.0,0.41403511]
["bitfinex","BTCUSD",1750882444598,0.34964549,107610.0,107600.0,0.42332879]
["bitfinex","BTCUSD",1750882444837,0.34964549,107610.0,107600.0,0.22816151]
["bitfinex","BTCUSD",1750882445059,0.19736549,107610.0,107600.0,0.22816151]
["bitfinex","BTCUSD",1750882449710,0.19736549,107610.0,107600.0,0.42332879]
["bitfinex","BTCUSD",1750882450161,0.19736549,107610.0,107600.0,0.43262238]
["bitfinex","BTCUSD",1750882451328,0.19736549,107610.0,107600.0,0.47575925]
["bitfinex","BTCUSD",1750882452001,0.19736549,107610.0,107600.0,0.77238575]
["bitfinex","BTCUSD",1750882452907,0.19736549,107610.0,107600.0,0.47575925]
["bitfinex","BTCUSD",1750882453586,0.19736549,107610.0,107600.0,0.46035925]
["bitfinex","BTCUSD",1750882454245,0.19736549,107610.0,107600.0,0.25589838]
["bitfinex","BTCUSD",1750882455155,0.19736549,107610.0,107600.0,0.45106548]
["bitfinex","BTCUSD",1750882456109,0.19736549,107610.0,107600.0,0.44177198]
["bitfinex","BTCUSD",1750882456352,0.19736549,107610.0,107600.0,0.45106566]
["bitfinex","BTCUSD",1750882457698,0.19736549,107610.0,107600.0,0.46035925]
["bitfinex","BTCUSD",1750882457917,0.19736549,107610.0,107600.0,0.47585925]
["bitfinex","BTCUSD",1750882458576,0.19736549,107610.0,107600.0,0.75698575]
["bitfinex","BTCUSD",1750882459019,0.03009349,107610.0,107600.0,1.33540051]
["bitfinex","BTCUSD",1750882459492,0.02309349,107610.0,107600.0,1.33440051]
["bitfinex","BTCUSD",1750882459937,0.03538596,107610.0,107600.0,1.33440051]
["bitfinex","BTCUSD",1750882460400,0.03238596,107610.0,107600.0,1.33440051]
["bitfinex","BTCUSD",1750882460611,0.03238596,107610.0,107600.0,1.34353145]
["bitfinex","BTCUSD",1750882460852,0.03438596,107610.0,107600.0,1.34353145]
["bitfinex","BTCUSD",1750882461051,0.22953493,107610.0,107600.0,1.02848094]
["bitfinex","BTCUSD",1750882461272,0.0416786,107610.0,107600.0,1.03777401]
["bitfinex","BTCUSD",1750882462433,0.03238596,107610.0,107600.0,1.03777401]
["bitfinex","BTCUSD",1750882463093,0.04167851,107610.0,107600.0,1.03777401]
["bitfinex","BTCUSD",1750882463745,0.05097115,107610.0,107600.0,1.03777401]
["bitfinex","BTCUSD",1750882463957,0.05097176,107610.0,107600.0,1.03777401]
["bitfinex","BTCUSD",1750882464814,0.23682869,107610.0,107600.0,1.03777401]
["bitfinex","BTCUSD",1750882465020,0.23682869,107610.0,107600.0,1.04726133]
["bitfinex","BTCUSD",1750882466647,0.04167955,107610.0,107600.0,1.04726133]
["bitfinex","BTCUSD",1750882468242,0.22753588,107610.0,107600.0,0.73185444]
["bitfinex","BTCUSD",1750882468452,0.22753622,107610.0,107600.0,1.02227418]
["bitfinex","BTCUSD",1750882469562,0.22753622,107610.0,107600.0,1.03156734]
["bitfinex","BTCUSD",1750882471349,0.20895103,107610.0,107600.0,0.98728761]
["bitfinex","BTCUSD",1750882471650,0.20895103,107610.0,107600.0,1.00587453]
["bitfinex","BTCUSD",1750882472210,0.20895103,107610.0,107600.0,1.01516777]
["bitfinex","BTCUSD",1750882474898,0.20895103,107610.0,107600.0,1.00587409]
["bitfinex","BTCUSD",1750882475056,0.20895103,107610.0,107600.0,1.01516725]
["bitfinex","BTCUSD",1750882475903,0.20895103,107610.0,107600.0,1.01516673]
["bitfinex","BTCUSD",1750882476149,0.01380163,107610.0,107600.0,1.01516673]
["bitfinex","BTCUSD",1750882477230,0.02309366,107610.0,107600.0,1.32689323]
["bitfinex","BTCUSD",1750882477444,0.00450916,107610.0,107600.0,1.34289323]
["bitfinex","BTCUSD",1750882477653,0.02309348,107610.0,107600.0,1.34289323]
["bitfinex","BTCUSD",1750882478079,0.0230934,107610.0,107600.0,1.34289323]
["bitfinex","BTCUSD",1750882478319,0.03238569,107610.0,107600.0,1.34289323]
["bitfinex","BTCUSD",1750882478539,0.04167807,107610.0,107600.0,1.34289323]
["bitfinex","BTCUSD",1750882478745,0.03238569,107610.0,107600.0,1.34289323]
["bitfinex","BTCUSD",1750882478954,0.02309331,107610.0,107600.0,1.34289323]
["bitfinex","BTCUSD",1750882479166,0.00450916,107610.0,107600.0,1.34289323]
["bitfinex","BTCUSD",1750882480303,0.00050916,107610.0,107600.0,1.34289323]
["bitfinex","BTCUSD",1750882480771,0.00050916,107610.0,107600.0,1.34389323]
["bitfinex","BTCUSD",1750882490588,0.00050916,107610.0,107600.0,1.32789323]
["bitfinex","BTCUSD",1750882494015,0.00050916,107610.0,107600.0,1.31279323]
["bitfinex","BTCUSD",1750882494221,0.04438639,107610.0,107600.0,0.55804716]
["bitfinex","BTCUSD",1750882494427,0.04438639,107610.0,107600.0,1.00671383]
["bitfinex","BTCUSD",1750882494428,0.25563553,107610.0,107600.0,1.00671383]
["bitfinex","BTCUSD",1750882494661,0.25563553,107610.0,107600.0,1.01600699]
["bitfinex","BTCUSD",1750882495760,0.25563553,107610.0,107600.0,1.04389899]
["bitfinex","BTCUSD",1750882495974,0.5243848,107610.0,107600.0,0.33500024]
["bitfinex","BTCUSD",1750882496186,0.5243848,107610.0,107600.0,0.39153838]
["bitfinex","BTCUSD",1750882496847,0.5243848,107610.0,107600.0,0.23949838]
["bitfinex","BTCUSD",1750882497116,0.5243848,107610.0,107600.0,0.39153838]
["bitfinex","BTCUSD",1750882498843,0.5243848,107610.0,107600.0,0.23949838]
["bitfinex","BTCUSD",1750882499761,0.01660916,107610.0,107600.0,1.15130034]
["bitfinex","BTCUSD",1750882499975,0.03519348,107610.0,107600.0,1.15130034]
["bitfinex","BTCUSD",1750882500184,0.02590119,107610.0,107600.0,1.15130034]
["bitfinex","BTCUSD",1750882500436,0.03519348,107610.0,107600.0,1.15130034]
["bitfinex","BTCUSD",1750882500702,0.00050916,107610.0,107600.0,1.16760034]
["bitfinex","BTCUSD",1750882502295,0.00050916,107610.0,107600.0,1.01144818]
["bitfinex","BTCUSD",1750882503788,0.00050916,107610.0,107600.0,0.99604818]
["bitfinex","BTCUSD",1750882504452,0.00050916,107610.0,107600.0,0.97974818]
["bitfinex","BTCUSD",1750882504749,0.00050916,107610.0,107600.0,1.00763918]
["bitfinex","BTCUSD",1750882505843,0.00050916,107610.0,107600.0,1.02383918]
["bitfinex","BTCUSD",1750882511361,0.00050916,107610.0,107600.0,1.00763918]
["bitfinex","BTCUSD",1750882514588,0.00050916,107610.0,107600.0,1.02273918]
["bitfinex","BTCUSD",1750882514831,0.00050916,107610.0,107600.0,1.00763918]
["bitfinex","BTCUSD",1750882515272,0.00050916,107610.0,107600.0,1.99030002]
["bitfinex","BTCUSD",1750882516177,0.00050916,107610.0,107600.0,1.98930002]
["bitfinex","BTCUSD",1750882516611,0.00050916,107610.0,107600.0,1.99130002]
["bitfinex","BTCUSD",1750882516826,0.00050916,107610.0,107600.0,2.14326002]
["bitfinex","BTCUSD",1750882517723,0.00050916,107610.0,107600.0,2.14526002]
["bitfinex","BTCUSD",1750882520420,0.00050916,107610.0,107600.0,2.19526002]
["bitfinex","BTCUSD",1750882521264,0.00050916,107610.0,107600.0,2.45980087]
["bitfinex","BTCUSD",1750882521482,0.00050916,107610.0,107600.0,2.47839087]
["bitfinex","BTCUSD",1750882521716,4e-05,107640.0,107630.0,1.00699485]
["bitfinex","BTCUSD",1750882521920,4e-05,107640.0,107630.0,1.35096264]
["bitfinex","BTCUSD",1750882522097,4e-05,107640.0,107630.0,1.33436264]
["bitfinex","BTCUSD",1750882523164,4e-05,107640.0,107630.0,1.34371131]
["bitfinex","BTCUSD",1750882523594,4e-05,107640.0,107630.0,1.37359131]
["bitfinex","BTCUSD",1750882523908,4e-05,107640.0,107630.0,1.38949131]
["bitfinex","BTCUSD",1750882524525,4e-05,107640.0,107630.0,1.39049131]
["bitfinex","BTCUSD",1750882527521,4e-05,107640.0,107630.0,1.81219215]
["bitfinex","BTCUSD",1750882528189,4e-05,107640.0,107630.0,1.39049131]
["bitfinex","BTCUSD",1750882528623,4e-05,107640.0,107630.0,1.81219215]
["bitfinex","BTCUSD",1750882530588,4e-05,107640.0,107630.0,1.926733]
["bitfinex","BTCUSD",1750882531865,4e-05,107640.0,107630.0,1.876733]
["bitfinex","BTCUSD",1750882532056,4e-05,107640.0,107630.0,1.926733]
["bitfinex","BTCUSD",1750882537441,4e-05,107640.0,107630.0,1.876733]
["bitfinex","BTCUSD",1750882537651,4e-05,107640.0,107630.0,1.926733]
["bitfinex","BTCUSD",1750882538066,4e-05,107640.0,107630.0,1.945323]
["bitfinex","BTCUSD",1750882538281,4e-05,107640.0,107630.0,2.095323]
["bitfinex","BTCUSD",1750882538920,4e-05,107640.0,107630.0,2.093323]
["bitfinex","BTCUSD",1750882539167,0.00104,107640.0,107630.0,2.097323]
["bitfinex","BTCUSD",1750882539377,0.00104,107640.0,107630.0,2.101323]
["bitfinex","BTCUSD",1750882542692,0.03214,107640.0,107630.0,1.32419131]
["bitfinex","BTCUSD",1750882542916,0.03214,107640.0,107630.0,1.02543131]
["bitfinex","BTCUSD",1750882543333,0.03214,107640.0,107630.0,1.36543131]
["bitfinex","BTCUSD",1750882543564,0.03214,107640.0,107630.0,1.02543131]
["bitfinex","BTCUSD",1750882543998,0.03214,107640.0,107630.0,1.38402131]
["bitfinex","BTCUSD",1750882546846,0.03214,107640.0,107630.0,1.65612131]
["bitfinex","BTCUSD",1750882547497,0.03214,107640.0,107630.0,1.63753131]
["bitfinex","BTCUSD",1750882549866,0.03214,107640.0,107630.0,1.65612131]
["bitfinex","BTCUSD",1750882550310,0.03214,107640.0,107630.0,1.63753131]
["bitfinex","BTCUSD",1750882550516,0.03214,107640.0,107630.0,1.65612131]
["bitfinex","BTCUSD",1750882551829,0.03214,107640.0,107630.0,1.63753131]
["bitfinex","BTCUSD",1750882552274,0.03214,107640.0,107630.0,1.65612131]
["bitfinex","BTCUSD",1750882552760,0.03214,107640.0,107630.0,1.63753131]
["bitfinex","BTCUSD",1750882553617,0.03214,107640.0,107630.0,1.65612131]
["bitfinex","BTCUSD",1750882554668,0.03214,107640.0,107630.0,1.63753131]
["bitfinex","BTCUSD",1750882559551,0.03214,107640.0,107630.0,1.48573131]
["bitfinex","BTCUSD",1750882559739,0.03214,107640.0,107630.0,1.21583047]
["bitfinex","BTCUSD",1750882560266,0.04142962,107640.0,107630.0,1.06403047]
["bitfinex","BTCUSD",1750882560517,0.04142962,107640.0,107630.0,1.21583047]
["bitfinex","BTCUSD",1750882560723,0.04142944,107640.0,107630.0,1.21583047]
["bitfinex","BTCUSD",1750882560922,0.05071906,107640.0,107630.0,1.21583047]
["bitfinex","BTCUSD",1750882561371,0.06000885,107640.0,107630.0,1.21583047]
["bitfinex","BTCUSD",1750882561580,0.04142944,107640.0,107630.0,1.21583047]
["bitfinex","BTCUSD",1750882561959,0.05071897,107640.0,107630.0,1.21583047]
["bitfinex","BTCUSD",1750882562805,0.04142944,107640.0,107630.0,1.21583047]
["bitfinex","BTCUSD",1750882562982,0.05071914,107640.0,107630.0,1.21583047]
["bitfinex","BTCUSD",1750882563192,0.05071906,107640.0,107630.0,1.21583047]
["bitfinex","BTCUSD",1750882563385,0.04142944,107640.0,107630.0,1.21583047]
["bitfinex","BTCUSD",1750882563808,0.05071906,107640.0,107630.0,1.21583047]
["bitfinex","BTCUSD",1750882564018,0.04142944,107640.0,107630.0,1.21583047]
["bitfinex","BTCUSD",1750882564235,0.03214,107640.0,107630.0,1.21583047]
["bitfinex","BTCUSD",1750882564430,0.04142953,107640.0,107630.0,0.94373047]
["bitfinex","BTCUSD",1750882564638,0.04142953,107640.0,107630.0,0.9343818]
["bitfinex","BTCUSD",1750882564905,0.05071923,107640.0,107630.0,0.9343818]
["bitfinex","BTCUSD",1750882565035,0.04142953,107640.0,107630.0,0.9343818]
["bitfinex","BTCUSD",1750882565240,0.05071923,107640.0,107630.0,0.9343818]
["bitfinex","BTCUSD",1750882566402,0.05071923,107640.0,107630.0,0.8949418]
["bitfinex","BTCUSD",1750882566749,0.04142953,107640.0,107630.0,0.7431418]
["bitfinex","BTCUSD",1750882566918,0.04142953,107640.0,107630.0,0.90420507]
["bitfinex","BTCUSD",1750882567125,0.03214,107640.0,107630.0,0.90420507]
["bitfinex","BTCUSD",1750882567510,0.04142944,107640.0,107630.0,0.90420507]
["bitfinex","BTCUSD",1750882568074,0.05071906,107640.0,107630.0,0.90420507]
["bitfinex","BTCUSD",1750882568239,0.04142944,107640.0,107630.0,0.90420507]
["bitfinex","BTCUSD",1750882570066,0.05071906,107640.0,107630.0,0.90420507]
["bitfinex","BTCUSD",1750882570718,0.05071906,107640.0,107630.0,0.8949418]
["bitfinex","BTCUSD",1750882571041,0.06000885,107640.0,107630.0,0.8949418]
["bitfinex","BTCUSD",1750882571247,0.05071906,107640.0,107630.0,0.8949418]
["bitfinex","BTCUSD",1750882571444,0.04142944,107640.0,107630.0,0.8949418]
["bitfinex","BTCUSD",1750882571858,0.05071906,107640.0,107630.0,0.8949418]
["bitfinex","BTCUSD",1750882572058,0.04142944,107640.0,107630.0,0.8949418]
["bitfinex","BTCUSD",1750882572887,0.04142944,107640.0,107630.0,0.90439202]
["bitfinex","BTCUSD",1750882573223,0.05071906,107640.0,107630.0,0.90439202]
["bitfinex","BTCUSD",1750882573419,0.04142944,107640.0,107630.0,0.90439202]
["bitfinex","BTCUSD",1750882574253,0.04142944,107640.0,107630.0,0.8949418]
["bitfinex","BTCUSD",1750882577486,0.04142944,107640.0,107630.0,0.90408412]
["bitfinex","BTCUSD",1750882578139,0.05071914,107640.0,107630.0,0.8949418]
["bitfinex","BTCUSD",1750882578353,0.05071906,107640.0,107630.0,0.8949418]
["bitfinex","BTCUSD",1750882579641,0.04142944,107640.0,107630.0,0.90419216]
["bitfinex","BTCUSD",1750882580058,0.04142944,107640.0,107630.0,0.90415216]
["bitfinex","BTCUSD",1750882582078,0.03214,107640.0,107630.0,0.90415216]
["bitfinex","BTCUSD",1750882584201,0.04142953,107640.0,107630.0,0.90415216]
["bitfinex","BTCUSD",1750882584403,0.03214,107640.0,107630.0,0.90415216]
["bitfinex","BTCUSD",1750882587279,0.04142953,107640.0,107630.0,0.92274216]
["bitfinex","BTCUSD",1750882587481,0.04142953,107640.0,107630.0,0.9134918]
["bitfinex","BTCUSD",1750882587908,0.03214,107640.0,107630.0,0.92284914]
["bitfinex","BTCUSD",1750882588106,0.04142953,107640.0,107630.0,0.92284914]
["bitfinex","BTCUSD",1750882589616,0.05071932,107640.0,107630.0,0.92284914]
["bitfinex","BTCUSD",1750882590285,0.04142953,107640.0,107630.0,0.92284914]
["bitfinex","BTCUSD",1750882590491,0.05071923,107640.0,107630.0,0.92284914]
["bitfinex","BTCUSD",1750882591758,0.05071915,107640.0,107630.0,0.92284914]
["bitfinex","BTCUSD",1750882592844,0.06000894,107640.0,107630.0,0.92284914]
["bitfinex","BTCUSD",1750882593487,0.0692989,107640.0,107630.0,0.92284914]
["bitfinex","BTCUSD",1750882593704,0.06000894,107640.0,107630.0,0.92284914]
["bitfinex","BTCUSD",1750882595893,0.06000894,107640.0,107630.0,0.77108914]
["bitfinex","BTCUSD",1750882596108,0.06000894,107640.0,107630.0,0.10454781]
["bitfinex","BTCUSD",1750882596109,0.65822521,107640.0,107630.0,0.10454781]
["bitfinex","BTCUSD",1750882596334,0.65822521,107640.0,107630.0,0.00904595]
["bitfinex","BTCUSD",1750882597268,0.65822521,107640.0,107630.0,0.00504595]
["bitfinex","BTCUSD",1750882597481,0.23852437,107640.0,107630.0,0.00504595]
["bitfinex","BTCUSD",1750882597709,0.65922521,107640.0,107630.0,4.595e-05]
["bitfinex","BTCUSD",1750882598125,0.66422521,107640.0,107630.0,4.595e-05]
["bitfinex","BTCUSD",1750882604361,0.83559883,107640.0,107630.0,4.595e-05]
["bitfinex","BTCUSD",1750882606477,0.664287,107640.0,107630.0,4.595e-05]
["bitfinex","BTCUSD",1750882607143,0.67882785,107640.0,107630.0,4.595e-05]
["bitfinex","BTCUSD",1750882622315,0.25706522,107640.0,107630.0,4.595e-05]
["bitfinex","BTCUSD",1750882622541,0.855327,107640.0,107630.0,4.595e-05]
["bitfinex","BTCUSD",1750882623190,0.664287,107640.0,107630.0,4.595e-05]
["bitfinex","BTCUSD",1750882623398,0.855327,107640.0,107630.0,4.595e-05]
["bitfinex","BTCUSD",1750882626393,1.02665113,107640.0,107630.0,4.595e-05]
["bitfinex","BTCUSD",1750882633871,1.03534068,107640.0,107630.0,4.595e-05]
["bitfinex","BTCUSD",1750882634075,1.04988153,107640.0,107630.0,4.595e-05]
["bitfinex","BTCUSD",1750882634738,1.04119198,107640.0,107630.0,4.595e-05]
["bitfinex","BTCUSD",1750882634997,1.04988153,107640.0,107630.0,4.595e-05]
["bitfinex","BTCUSD",1750882635215,1.34638491,107640.0,107630.0,4.595e-05]
["bitfinex","BTCUSD",1750882635447,1.87735672,107640.0,107630.0,4.595e-05]
["bitfinex","BTCUSD",1750882635709,1.90125687,107640.0,107630.0,4.595e-05]
["bitfinex","BTCUSD",1750882636182,1.80378692,107640.0,107630.0,4.595e-05]
["bitfinex","BTCUSD",1750882636419,1.50272542,107640.0,107630.0,4.595e-05]
["bitfinex","BTCUSD",1750882636641,1.48534339,107640.0,107630.0,4.595e-05]
["bitfinex","BTCUSD",1750882637516,1.29434339,107640.0,107630.0,4.595e-05]
["bitfinex","BTCUSD",1750882637732,1.38784153,107640.0,107630.0,4.595e-05]
["bitfinex","BTCUSD",1750882637938,1.38415198,107640.0,107630.0,4.595e-05]
["bitfinex","BTCUSD",1750882638149,1.39283935,107640.0,107630.0,4.595e-05]
["bitfinex","BTCUSD",1750882638354,1.38783935,107640.0,107630.0,4.595e-05]
["bitfinex","BTCUSD",1750882638835,1.39283935,107640.0,107630.0,4.595e-05]
["bitfinex","BTCUSD",1750882639458,1.38783935,107640.0,107630.0,4.595e-05]
["bitfinex","BTCUSD",1750882639658,1.20383935,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882639866,1.20383935,107640.0,107630.0,4.595e-05]
["bitfinex","BTCUSD",1750882640081,1.39483935,107640.0,107630.0,4.595e-05]
["bitfinex","BTCUSD",1750882640307,1.22851119,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882641531,1.22851028,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882643665,1.21982382,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882643884,1.22851018,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882645863,1.22847018,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882650456,1.03751018,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882650667,1.22847018,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882653753,0.80671158,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882653954,1.22847018,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882660785,1.22847678,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882661000,1.27434679,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882661166,1.69610539,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882661604,1.27434679,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882662046,1.22847678,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882662256,1.39990532,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882666297,1.39990572,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882669281,1.39990491,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882670540,0.72167692,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882670788,0.23011692,107640.0,107630.0,0.21165882]
["bitfinex","BTCUSD",1750882671007,0.36369458,107640.0,107630.0,0.22705882]
["bitfinex","BTCUSD",1750882671218,0.35869458,107640.0,107630.0,0.22705882]
["bitfinex","BTCUSD",1750882671650,0.34669458,107640.0,107630.0,0.22605882]
["bitfinex","BTCUSD",1750882671859,0.35169458,107640.0,107630.0,0.23634982]
["bitfinex","BTCUSD",1750882672065,0.34669458,107640.0,107630.0,0.23534982]
["bitfinex","BTCUSD",1750882672701,0.34969458,107640.0,107630.0,0.23534982]
["bitfinex","BTCUSD",1750882673121,0.34669458,107640.0,107630.0,0.23534982]
["bitfinex","BTCUSD",1750882673347,0.19713458,107640.0,107630.0,0.23534982]
["bitfinex","BTCUSD",1750882673556,0.35169458,107640.0,107630.0,0.23534982]
["bitfinex","BTCUSD",1750882675280,0.20013458,107640.0,107630.0,0.23534982]
["bitfinex","BTCUSD",1750882675502,0.20013458,107640.0,107630.0,0.2539313]
["bitfinex","BTCUSD",1750882675678,0.01432953,107640.0,107630.0,0.82172768]
["bitfinex","BTCUSD",1750882675912,0.03290928,107640.0,107630.0,0.82172768]
["bitfinex","BTCUSD",1750882676123,0.0329092,107640.0,107630.0,0.82172768]
["bitfinex","BTCUSD",1750882676298,0.02361932,107640.0,107630.0,0.8310119]
["bitfinex","BTCUSD",1750882676527,0.02361932,107640.0,107630.0,0.4093867]
["bitfinex","BTCUSD",1750882677148,0.02361932,107640.0,107630.0,0.40010248]
["bitfinex","BTCUSD",1750882677425,0.03290937,107640.0,107630.0,0.40010248]
["bitfinex","BTCUSD",1750882678104,0.2187139,107640.0,107630.0,0.55166248]
["bitfinex","BTCUSD",1750882678313,0.03290937,107640.0,107630.0,0.55166248]
["bitfinex","BTCUSD",1750882679824,0.04219951,107640.0,107630.0,0.55166248]
["bitfinex","BTCUSD",1750882680480,0.22800404,107640.0,107630.0,0.56074395]
["bitfinex","BTCUSD",1750882681347,0.04219951,107640.0,107630.0,0.56074395]
["bitfinex","BTCUSD",1750882681751,0.03290937,107640.0,107630.0,0.56074395]
["bitfinex","BTCUSD",1750882682781,0.04219951,107640.0,107630.0,0.56074395]
["bitfinex","BTCUSD",1750882683166,0.22800404,107640.0,107630.0,0.56074395]
["bitfinex","BTCUSD",1750882684013,0.23729426,107640.0,107630.0,0.56074395]
["bitfinex","BTCUSD",1750882685383,0.23729426,107640.0,107630.0,0.542372]
["bitfinex","BTCUSD",1750882685605,0.22800473,107640.0,107630.0,0.542372]
["bitfinex","BTCUSD",1750882686785,0.22800473,107640.0,107630.0,0.53308135]
["bitfinex","BTCUSD",1750882686993,0.22800473,107640.0,107630.0,0.54237192]
["bitfinex","BTCUSD",1750882687192,0.03290998,107640.0,107630.0,0.5516624]
["bitfinex","BTCUSD",1750882687399,0.22800473,107640.0,107630.0,0.5516624]
["bitfinex","BTCUSD",1750882687609,0.22800473,107640.0,107630.0,0.54237192]
["bitfinex","BTCUSD",1750882687815,0.20942489,107640.0,107630.0,0.31327773]
["bitfinex","BTCUSD",1750882688029,0.20942489,107640.0,107630.0,0.47430844]
["bitfinex","BTCUSD",1750882688249,0.20942489,107640.0,107630.0,0.48359944]
["bitfinex","BTCUSD",1750882688663,0.20013475,107640.0,107630.0,0.48359944]
["bitfinex","BTCUSD",1750882689288,0.65405995,107640.0,107630.0,0.04142479]
["bitfinex","BTCUSD",1750882689972,0.65405995,107640.0,107630.0,4.595e-05]
["bitfinex","BTCUSD",1750882690609,0.65405995,107640.0,107630.0,0.18586774]
["bitfinex","BTCUSD",1750882690819,0.23243475,107640.0,107630.0,0.19515882]
["bitfinex","BTCUSD",1750882691025,0.22314453,107640.0,107630.0,0.19515882]
["bitfinex","BTCUSD",1750882691233,0.22314453,107640.0,107630.0,0.00933703]
["bitfinex","BTCUSD",1750882691862,0.22314453,107640.0,107630.0,4.595e-05]
["bitfinex","BTCUSD",1750882692694,0.64476973,107640.0,107630.0,4.595e-05]
["bitfinex","BTCUSD",1750882692945,0.79624973,107640.0,107630.0,4.595e-05]
["bitfinex","BTCUSD",1750882700843,0.37462453,107640.0,107630.0,4.595e-05]
["bitfinex","BTCUSD",1750882701314,1.32788573,107640.0,107630.0,4.595e-05]
["bitfinex","BTCUSD",1750882701648,1.77208193,107640.0,107630.0,4.595e-05]
["bitfinex","BTCUSD",1750882701832,1.82388241,107640.0,107630.0,4.595e-05]
["bitfinex","BTCUSD",1750882702050,1.79997593,107640.0,107630.0,4.595e-05]
["bitfinex","BTCUSD",1750882702255,1.70450598,107640.0,107630.0,4.595e-05]
["bitfinex","BTCUSD",1750882702411,1.70250598,107640.0,107630.0,4.595e-05]
["bitfinex","BTCUSD",1750882702827,1.69950598,107640.0,107630.0,4.595e-05]
["bitfinex","BTCUSD",1750882702996,1.70750598,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882703744,1.71250598,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882704872,1.70381164,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882705103,1.71248449,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882707432,1.70381164,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882712526,1.79928159,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882714967,1.70381164,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882717924,0.86056124,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882718123,1.70381164,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882719448,1.72603141,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882724616,1.73469779,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882725182,1.73471266,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882725979,1.81911802,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882726859,1.82563286,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882727257,1.7412275,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882727489,1.75862561,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882727999,1.75864341,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882729099,1.75864435,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882730463,1.84464647,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882730871,1.94011817,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882732110,1.84464822,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882733607,1.87237428,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882733907,1.87238517,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882734333,1.82638241,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882736661,1.82637641,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882738144,1.92184636,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882739453,1.92183764,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882741315,1.82636769,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882742157,1.82636509,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882742976,1.81984363,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882743211,1.82636456,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882744057,1.80027745,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882744271,1.82635993,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882744478,1.92182988,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882745144,1.8263598,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882745556,1.82635782,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882747892,1.8263563,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882749394,1.8263559,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882749809,1.80027595,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882750013,1.82635243,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882750936,1.85058106,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882753752,1.85058226,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882754370,1.89665339,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882756652,1.89665581,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882759344,1.86405665,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882759551,1.89666392,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882760607,1.87243523,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882762090,1.5759016,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882763035,1.87255523,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882764297,1.87275523,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882764805,1.87275906,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882765157,1.87276189,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882765359,1.96175969,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882765780,0.74781494,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882766015,0.25283815,107640.0,107630.0,0.03264595]
["bitfinex","BTCUSD",1750882766263,0.23543763,107640.0,107630.0,0.10733901]
["bitfinex","BTCUSD",1750882766416,1.02393126,107640.0,107630.0,0.10733901]
["bitfinex","BTCUSD",1750882766618,1.03847211,107640.0,107630.0,0.10733901]
["bitfinex","BTCUSD",1750882767059,1.03047211,107640.0,107630.0,0.10633901]
["bitfinex","BTCUSD",1750882767263,1.03447211,107640.0,107630.0,0.10733901]
["bitfinex","BTCUSD",1750882767778,1.02577301,107640.0,107630.0,0.10733901]
["bitfinex","BTCUSD",1750882768023,1.02077301,107640.0,107630.0,0.10733901]
["bitfinex","BTCUSD",1750882768228,0.99587901,107640.0,107630.0,0.03264595]
["bitfinex","BTCUSD",1750882768433,1.12092968,107640.0,107630.0,0.03264595]
["bitfinex","BTCUSD",1750882772790,1.21639963,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882773455,1.12092968,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882775958,1.25720919,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882776191,1.25720917,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882780388,1.24160917,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882780847,1.25810917,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882782229,1.25810954,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882785075,1.25810906,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882790280,1.42957892,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882790680,1.42958512,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882791325,1.44695373,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882793540,1.44695667,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882794210,1.48639667,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882794420,1.5086423,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882794647,1.5365353,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882795286,1.83964079,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882795498,1.93511074,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882795912,1.93510878,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882796321,1.91990567,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882796525,1.93511072,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882801345,1.92642212,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882801552,1.96283446,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882801768,1.96283538,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882802403,1.95983538,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882802606,1.95583538,107640.0,107630.0,4.595e-05]
["bitfinex","BTCUSD",1750882802853,1.95583538,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882802854,2.01883538,107640.0,107630.0,0.00104595]
["bitfinex","BTCUSD",1750882803284,0.2353822,107610.0,107600.0,0.19536151]
["bitfinex","BTCUSD",1750882803501,1.37595636,107610.0,107600.0,0.19536151]
["bitfinex","BTCUSD",1750882803713,1.49748989,107610.0,107600.0,0.19540756]
["bitfinex","BTCUSD",1750882804160,1.51971774,107610.0,107600.0,0.19540756]
["bitfinex","BTCUSD",1750882804371,1.54762174,107610.0,107600.0,0.19540756]
["bitfinex","BTCUSD",1750882804596,1.54762208,107610.0,107600.0,0.19540756]
["bitfinex","BTCUSD",1750882804811,1.35622208,107610.0,107600.0,0.19540756]
["bitfinex","BTCUSD",1750882805027,1.54762208,107610.0,107600.0,0.19540756]
["bitfinex","BTCUSD",1750882805477,1.53026788,107610.0,107600.0,0.19540756]
["bitfinex","BTCUSD",1750882805692,1.49936222,107610.0,107600.0,0.19540756]
["bitfinex","BTCUSD",1750882805952,1.50036222,107610.0,107600.0,0.19840756]
["bitfinex","BTCUSD",1750882806344,1.13786547,107610.0,107600.0,0.19840756]
["bitfinex","BTCUSD",1750882806526,1.32934547,107610.0,107600.0,0.19840756]
["bitfinex","BTCUSD",1750882806955,1.33134547,107610.0,107600.0,0.19840756]
["bitfinex","BTCUSD",1750882807303,1.10746547,107610.0,107600.0,0.19840756]
["bitfinex","BTCUSD",1750882807501,1.27104147,107610.0,107600.0,0.19840756]
["bitfinex","BTCUSD",1750882809382,1.07956147,107610.0,107600.0,0.19840756]
["bitfinex","BTCUSD",1750882809591,1.27100147,107610.0,107600.0,0.21440756]
["bitfinex","BTCUSD",1750882810614,1.27100147,107610.0,107600.0,0.19840756]
["bitfinex","BTCUSD",1750882811037,1.28730147,107610.0,107600.0,0.19840756]
["bitfinex","BTCUSD",1750882811877,1.30320147,107610.0,107600.0,0.19840756]
["bitfinex","BTCUSD",1750882812923,0.88112406,107610.0,107600.0,0.19840756]
["bitfinex","BTCUSD",1750882813143,1.30320147,107610.0,107600.0,0.19840756]
["bitfinex","BTCUSD",1750882813597,1.28730147,107610.0,107600.0,0.19840756]
["bitfinex","BTCUSD",1750882814308,1.27100147,107610.0,107600.0,0.19840756]
["bitfinex","BTCUSD",1750882819681,1.28670147,107610.0,107600.0,0.19840756]
["bitfinex","BTCUSD",1750882821476,1.27100147,107610.0,107600.0,0.19840756]
["bitfinex","BTCUSD",1750882822748,1.28700147,107610.0,107600.0,0.19840756]
["bitfinex","BTCUSD",1750882822952,1.30290147,107610.0,107600.0,0.19840756]
["bitfinex","BTCUSD",1750882824746,1.27100147,107610.0,107600.0,0.19840756]
["bitfinex","BTCUSD",1750882825418,0.84924406,107610.0,107600.0,0.19840756]
["bitfinex","BTCUSD",1750882825629,1.27132147,107610.0,107600.0,0.19840756]
["bitfinex","BTCUSD",1750882827958,1.28692147,107610.0,107600.0,0.19840756]
["bitfinex","BTCUSD",1750882829833,1.30342147,107610.0,107600.0,0.19840756]
["bitfinex","BTCUSD",1750882830036,1.31210463,107610.0,107600.0,0.19840756]
["bitfinex","BTCUSD",1750882830294,1.40757458,107610.0,107600.0,0.19840756]
["bitfinex","BTCUSD",1750882830497,1.42980806,107610.0,107600.0,0.19840756]
["bitfinex","BTCUSD",1750882830945,1.44719142,107610.0,107600.0,0.19840756]
["bitfinex","BTCUSD",1750882831199,1.35172147,107610.0,107600.0,0.19840756]
["bitfinex","BTCUSD",1750882831843,1.35172999,107610.0,107600.0,0.19840756]
["bitfinex","BTCUSD",1750882833096,1.35173044,107610.0,107600.0,0.19840756]
["bitfinex","BTCUSD",1750882836782,1.33523044,107610.0,107600.0,0.19840756]
["bitfinex","BTCUSD",1750882837214,1.20698477,107610.0,107600.0,0.19840756]
["bitfinex","BTCUSD",1750882837417,1.20698477,107610.0,107600.0,0.21390756]
["bitfinex","BTCUSD",1750882837641,1.18475129,107610.0,107600.0,0.21390756]
["bitfinex","BTCUSD",1750882837855,0.57067388,107610.0,107600.0,0.21390756]
["bitfinex","BTCUSD",1750882838064,1.14507129,107610.0,107600.0,0.21390756]
["bitfinex","BTCUSD",1750882838713,1.14507262,107610.0,107600.0,0.21390756]
["bitfinex","BTCUSD",1750882839568,0.72291521,107610.0,107600.0,0.21400756]
["bitfinex","BTCUSD",1750882839789,0.7142222,107610.0,107600.0,0.21400756]
["bitfinex","BTCUSD",1750882840498,0.7142222,107610.0,107600.0,0.23060756]
["bitfinex","BTCUSD",1750882840499,0.69968135,107610.0,107600.0,0.23060756]
["bitfinex","BTCUSD",1750882840927,0.54744135,107610.0,107600.0,0.23060756]
["bitfinex","BTCUSD",1750882841140,0.69968135,107610.0,107600.0,0.23060756]
["bitfinex","BTCUSD",1750882841592,0.35968135,107610.0,107600.0,0.23060756]
["bitfinex","BTCUSD",1750882841802,0.20744135,107610.0,107600.0,0.23060756]
["bitfinex","BTCUSD",1750882842009,0.35964135,107610.0,107600.0,0.23060756]
["bitfinex","BTCUSD",1750882844770,0.20744135,107610.0,107600.0,0.42577466]
["bitfinex","BTCUSD",1750882844984,0.35964135,107610.0,107600.0,0.42577466]
["bitfinex","BTCUSD",1750882845211,0.41419094,107610.0,107600.0,0.23060756]
["bitfinex","BTCUSD",1750882845431,0.40489856,107610.0,107600.0,0.21400756]
["bitfinex","BTCUSD",1750882845648,0.82697597,107610.0,107600.0,0.21400756]
["bitfinex","BTCUSD",1750882845863,0.40489856,107610.0,107600.0,0.22940756]
["bitfinex","BTCUSD",1750882846097,0.40489856,107610.0,107600.0,0.21400756]
["bitfinex","BTCUSD",1750882846774,0.40489856,107610.0,107600.0,0.19840756]
["bitfinex","BTCUSD",1750882847339,0.35034897,107610.0,107600.0,0.19840756]
["bitfinex","BTCUSD",1750882852438,0.64701924,107610.0,107600.0,0.19840756]
["bitfinex","BTCUSD",1750882853411,0.64701924,107610.0,107600.0,0.21380756]
["bitfinex","BTCUSD",1750882854582,0.64701924,107610.0,107600.0,0.22920756]
["bitfinex","BTCUSD",1750882855221,0.64701924,107610.0,107600.0,0.41508116]
["bitfinex","BTCUSD",1750882855796,0.6377266,107610.0,107600.0,0.22920756]
["bitfinex","BTCUSD",1750882856831,0.34105633,107610.0,107600.0,0.41508116]
["bitfinex","BTCUSD",1750882857417,0.34105633,107610.0,107600.0,0.42437466]
["bitfinex","BTCUSD",1750882857628,0.35034897,107610.0,107600.0,0.43366826]
["bitfinex","BTCUSD",1750882858025,0.03087714,107610.0,107600.0,0.88640195]
["bitfinex","BTCUSD",1750882858279,0.2260262,107610.0,107600.0,0.88640195]
["bitfinex","BTCUSD",1750882858467,0.03087714,107610.0,107600.0,0.88640195]
["bitfinex","BTCUSD",1750882858823,0.01229212,107610.0,107600.0,0.88640195]
["bitfinex","BTCUSD",1750882859025,0.02887696,107610.0,107600.0,0.88640195]
["bitfinex","BTCUSD",1750882859270,0.02887696,107610.0,107600.0,0.88740195]
["bitfinex","BTCUSD",1750882859475,0.02787696,107610.0,107600.0,0.88440195]
["bitfinex","BTCUSD",1750882860023,0.02887696,107610.0,107600.0,0.88740195]
["bitfinex","BTCUSD",1750882860504,0.02887696,107610.0,107600.0,0.59073168]
["bitfinex","BTCUSD",1750882860723,0.0381696,107610.0,107600.0,0.59073168]
["bitfinex","BTCUSD",1750882860947,0.23331866,107610.0,107600.0,0.59073168]
["bitfinex","BTCUSD",1750882861162,0.23331866,107610.0,107600.0,0.58143861]
["bitfinex","BTCUSD",1750882861163,0.22402654,107610.0,107600.0,0.58143861]
["bitfinex","BTCUSD",1750882861804,0.22402654,107610.0,107600.0,0.59073177]
["bitfinex","BTCUSD",1750882862418,0.23331935,107610.0,107600.0,0.59073177]
["bitfinex","BTCUSD",1750882862884,0.22402706,107610.0,107600.0,0.59073177]
["bitfinex","BTCUSD",1750882863492,0.22402706,107610.0,107600.0,0.58143861]
["bitfinex","BTCUSD",1750882863706,0.21473451,107610.0,107600.0,0.58143861]
["bitfinex","BTCUSD",1750882864894,0.20544187,107610.0,107600.0,0.58143861]
["bitfinex","BTCUSD",1750882865717,0.20544187,107610.0,107600.0,0.59073185]
["bitfinex","BTCUSD",1750882866135,0.20544187,107610.0,107600.0,0.57533185]
["bitfinex","BTCUSD",1750882869882,0.20544187,107610.0,107600.0,0.56603861]
["bitfinex","BTCUSD",1750882870297,0.20544187,107610.0,107600.0,0.57533185]
["bitfinex","BTCUSD",1750882871694,0.01029247,107610.0,107600.0,0.5846244]
["bitfinex","BTCUSD",1750882871902,0.001,107610.0,107600.0,1.02202878]
["bitfinex","BTCUSD",1750882872116,0.01958432,107610.0,107600.0,1.02202878]
["bitfinex","BTCUSD",1750882872316,0.02887679,107610.0,107600.0,1.02202878]
["bitfinex","BTCUSD",1750882872521,0.01958432,107610.0,107600.0,1.02202878]
["bitfinex","BTCUSD",1750882872757,0.0288767,107610.0,107600.0,1.02202878]
["bitfinex","BTCUSD",1750882873933,0.03816925,107610.0,107600.0,1.02202878]
["bitfinex","BTCUSD",1750882874143,0.0288767,107610.0,107600.0,1.02202878]
["bitfinex","BTCUSD",1750882875317,0.01958424,107610.0,107600.0,1.02202878]
["bitfinex","BTCUSD",1750882876384,0.02887662,107610.0,107600.0,1.02202878]
["bitfinex","BTCUSD",1750882876603,0.01958424,107610.0,107600.0,1.02202878]
["bitfinex","BTCUSD",1750882876811,0.02887662,107610.0,107600.0,1.02202878]
["bitfinex","BTCUSD",1750882878293,0.01029203,107610.0,107600.0,1.02202878]
["bitfinex","BTCUSD",1750882878496,0.02887653,107610.0,107600.0,1.02202878]
["bitfinex","BTCUSD",1750882881331,0.02887653,107610.0,107600.0,0.6002244]
["bitfinex","BTCUSD",1750882881549,0.02887653,107610.0,107600.0,1.02202878]
["bitfinex","BTCUSD",1750882881780,0.01029203,107610.0,107600.0,1.02202878]
["bitfinex","BTCUSD",1750882882433,0.001,107610.0,107600.0,1.19331814]
["bitfinex","BTCUSD",1750882883068,0.01029212,107610.0,107600.0,1.19331814]
["bitfinex","BTCUSD",1750882883277,0.01029203,107610.0,107600.0,1.19331814]
["bitfinex","BTCUSD",1750882883661,0.001,107610.0,107600.0,1.19331814]
["bitfinex","BTCUSD",1750882884002,0.01029203,107610.0,107600.0,1.19331814]
["bitfinex","BTCUSD",1750882884204,0.01958424,107610.0,107600.0,1.19331814]
["bitfinex","BTCUSD",1750882884813,0.01958424,107610.0,107600.0,0.89677127]
["bitfinex","BTCUSD",1750882885019,0.01958424,107610.0,107600.0,0.88117127]
["bitfinex","BTCUSD",1750882885430,0.02887653,107610.0,107600.0,0.88117127]
["bitfinex","BTCUSD",1750882885921,0.01958424,107610.0,107600.0,0.88117127]
["bitfinex","BTCUSD",1750882886375,0.01029203,107610.0,107600.0,0.88117127]
["bitfinex","BTCUSD",1750882886545,0.001,107610.0,107600.0,0.88117127]
["bitfinex","BTCUSD",1750882886700,0.01029203,107610.0,107600.0,0.88117127]
["bitfinex","BTCUSD",1750882887952,0.01958415,107610.0,107600.0,0.88117127]
["bitfinex","BTCUSD",1750882888452,0.01029221,107610.0,107600.0,0.88117127]
["bitfinex","BTCUSD",1750882888689,0.001,107610.0,107600.0,1.17771814]
["bitfinex","BTCUSD",1750882889608,0.01029212,107610.0,107600.0,1.17771814]
["bitfinex","BTCUSD",1750882890412,0.01029212,107610.0,107600.0,1.16231814]
["bitfinex","BTCUSD",1750882890848,0.01958441,107610.0,107600.0,1.16231814]
["bitfinex","BTCUSD",1750882891061,0.02887696,107610.0,107600.0,0.86577127]
["bitfinex","BTCUSD",1750882891275,0.06846969,107610.0,107600.0,0.55063835]
["bitfinex","BTCUSD",1750882891491,0.06846969,107610.0,107600.0,0.84718522]
["bitfinex","BTCUSD",1750882891909,0.25432602,107610.0,107600.0,0.84718522]
["bitfinex","BTCUSD",1750882892124,0.26361883,107610.0,107600.0,0.82112146]
["bitfinex","BTCUSD",1750882892327,0.26361883,107610.0,107600.0,0.81182847]
["bitfinex","BTCUSD",1750882893169,0.26361883,107610.0,107600.0,0.82112163]
["bitfinex","BTCUSD",1750882894321,0.26361883,107610.0,107600.0,0.52457476]
["bitfinex","BTCUSD",1750882894551,0.25432671,107610.0,107600.0,0.65830844]
["bitfinex","BTCUSD",1750882894756,0.25432671,107610.0,107600.0,0.66760168]
["bitfinex","BTCUSD",1750882895681,0.55087358,107610.0,107600.0,0.66760168]
["bitfinex","BTCUSD",1750882896093,0.55087358,107610.0,107600.0,0.67689475]
["bitfinex","BTCUSD",1750882896301,0.25432671,107610.0,107600.0,0.67689475]
["bitfinex","BTCUSD",1750882897795,0.04988484,107610.0,107600.0,0.67689475]
["bitfinex","BTCUSD",1750882898000,0.05917748,107610.0,107600.0,0.97344162]
["bitfinex","BTCUSD",1750882899367,0.04988484,107610.0,107600.0,0.97344162]
["bitfinex","BTCUSD",1750882900037,0.05917748,107610.0,107600.0,0.97344162]
["bitfinex","BTCUSD",1750882900481,0.25432662,107610.0,107600.0,0.97344162]
["bitfinex","BTCUSD",1750882900686,0.25432662,107610.0,107600.0,0.86864669]
["bitfinex","BTCUSD",1750882900847,0.25432662,107610.0,107600.0,0.87793985]
["bitfinex","BTCUSD",1750882901020,0.05917748,107610.0,107600.0,0.59068605]
["bitfinex","BTCUSD",1750882901224,0.25432654,107610.0,107600.0,0.59068605]
["bitfinex","BTCUSD",1750882901425,0.26361935,107610.0,107600.0,0.58139298]
["bitfinex","BTCUSD",1750882903726,0.25432706,107610.0,107600.0,0.58139298]
["bitfinex","BTCUSD",1750882905824,0.53228874,107610.0,107600.0,0.16405064]
["bitfinex","BTCUSD",1750882907113,0.54682959,107610.0,107600.0,0.16405064]
["bitfinex","BTCUSD",1750882908441,0.67230503,107610.0,107600.0,0.16405064]
["bitfinex","BTCUSD",1750882915911,0.0313,107610.0,107600.0,0.34992424]
["bitfinex","BTCUSD",1750882916163,0.02887714,107610.0,107600.0,0.37780423]
["bitfinex","BTCUSD",1750882916374,0.02887705,107610.0,107600.0,0.37780423]
["bitfinex","BTCUSD",1750882916618,0.02887696,107610.0,107600.0,0.42120813]
["bitfinex","BTCUSD",1750882916823,0.02887696,107610.0,107600.0,0.84323044]
["bitfinex","BTCUSD",1750882916824,0.03816943,107610.0,107600.0,0.84323044]
["bitfinex","BTCUSD",1750882917242,0.03816943,107610.0,107600.0,0.42120813]
["bitfinex","BTCUSD",1750882917856,0.23331918,107610.0,107600.0,0.4212083]
["bitfinex","BTCUSD",1750882918674,0.23331918,107610.0,107600.0,0.5734083]
["bitfinex","BTCUSD",1750882918880,0.04746285,107610.0,107600.0,0.58270146]
["bitfinex","BTCUSD",1750882919212,0.03817004,107610.0,107600.0,0.59199453]
["bitfinex","BTCUSD",1750882919393,0.01958467,107610.0,107600.0,0.59199453]
["bitfinex","BTCUSD",1750882919607,0.02887731,107610.0,107600.0,0.59199453]
["bitfinex","BTCUSD",1750882920490,0.02887722,107610.0,107600.0,0.59199453]
["bitfinex","BTCUSD",1750882920698,0.03816986,107610.0,107600.0,0.59199453]
["bitfinex","BTCUSD",1750882920911,0.02887722,107610.0,107600.0,0.59199453]
["bitfinex","BTCUSD",1750882921339,0.02887722,107610.0,107600.0,1.02931684]
["bitfinex","BTCUSD",1750882921340,0.01029203,107610.0,107600.0,1.02931684]
["bitfinex","BTCUSD",1750882921554,0.001,107610.0,107600.0,1.1410187]
["bitfinex","BTCUSD",1750882923083,0.01029203,107610.0,107600.0,1.1410187]
["bitfinex","BTCUSD",1750882924867,0.02887653,107610.0,107600.0,0.70279639]
["bitfinex","BTCUSD",1750882925101,0.02887644,107610.0,107600.0,1.1248187]
["bitfinex","BTCUSD",1750882925443,0.01958415,107610.0,107600.0,1.1248187]
["bitfinex","BTCUSD",1750882925647,0.01958415,107610.0,107600.0,1.1095187]
["bitfinex","BTCUSD",1750882926008,0.01029203,107610.0,107600.0,1.1095187]
["bitfinex","BTCUSD",1750882926461,0.01029203,107610.0,107600.0,0.68749639]
["bitfinex","BTCUSD",1750882927505,0.001,107610.0,107600.0,1.1251187]
["bitfinex","BTCUSD",1750882927761,0.001,107610.0,107600.0,1.1413187]
["bitfinex","BTCUSD",1750882927956,0.001,107610.0,107600.0,1.1251187]
["bitfinex","BTCUSD",1750882928729,0.001,107610.0,107600.0,1.1095187]
["bitfinex","BTCUSD",1750882928959,0.001,107610.0,107600.0,1.1416187]
["bitfinex","BTCUSD",1750882930312,0.01029203,107610.0,107600.0,1.1416187]
["bitfinex","BTCUSD",1750882930522,0.01029203,107610.0,107600.0,1.1253187]
["bitfinex","BTCUSD",1750882930943,0.001,107610.0,107600.0,1.1253187]
["bitfinex","BTCUSD",1750882931360,0.001,107610.0,107600.0,1.1408187]
["bitfinex","BTCUSD",1750882934990,0.001,107610.0,107600.0,1.1253187]
["bitfinex","BTCUSD",1750882936010,0.001,107610.0,107600.0,1.1095187]
["bitfinex","BTCUSD",1750882936647,0.001,107610.0,107600.0,1.1248187]
["bitfinex","BTCUSD",1750882940222,0.001,107610.0,107600.0,1.1095187]
["bitfinex","BTCUSD",1750882942365,0.001,107610.0,107600.0,0.9840507]
["bitfinex","BTCUSD",1750882943401,0.001,107610.0,107600.0,1.28060501]
["bitfinex","BTCUSD",1750882946999,0.02599203,107610.0,107600.0,1.28060501]
["bitfinex","BTCUSD",1750882947408,0.04139203,107610.0,107600.0,0.9840507]
["bitfinex","BTCUSD",1750882947610,0.05068424,107610.0,107600.0,0.9840507]
["bitfinex","BTCUSD",1750882948063,0.04139203,107610.0,107600.0,0.9840507]
["bitfinex","BTCUSD",1750882948403,0.0321,107610.0,107600.0,0.9840507]
["bitfinex","BTCUSD",1750882949250,0.04139212,107610.0,107600.0,0.9840507]
["bitfinex","BTCUSD",1750882949456,0.0321,107610.0,107600.0,0.9840507]
["bitfinex","BTCUSD",1750882950490,0.0311,107610.0,107600.0,0.9810507]
["bitfinex","BTCUSD",1750882950719,0.0167,107610.0,107600.0,1.28060501]
["bitfinex","BTCUSD",1750882950927,0.0167,107610.0,107600.0,1.27960501]
["bitfinex","BTCUSD",1750882951132,0.0167,107610.0,107600.0,1.28160501]
["bitfinex","BTCUSD",1750882954532,0.99717082,107610.0,107600.0,0.16505064]
["bitfinex","BTCUSD",1750882954729,0.70061651,107610.0,107600.0,0.16505064]
["bitfinex","BTCUSD",1750882955274,0.67678328,107610.0,107600.0,0.16505064]
["bitfinex","BTCUSD",1750882956102,0.52490328,107610.0,107600.0,0.16505064]
["bitfinex","BTCUSD",1750882956435,0.67694328,107610.0,107600.0,0.16505064]
["bitfinex","BTCUSD",1750882956642,0.52490328,107610.0,107600.0,0.16505064]
["bitfinex","BTCUSD",1750882957485,0.67694328,107610.0,107600.0,0.16505064]
["bitfinex","BTCUSD",1750882957679,0.52490328,107610.0,107600.0,0.16505064]
["bitfinex","BTCUSD",1750882957930,0.67690328,107610.0,107600.0,0.16505064]
["bitfinex","BTCUSD",1750882958141,0.52490328,107610.0,107600.0,0.16505064]
["bitfinex","BTCUSD",1750882958304,0.65032334,107610.0,107600.0,0.16505064]
["bitfinex","BTCUSD",1750882959917,0.80228334,107610.0,107600.0,0.16505064]
["bitfinex","BTCUSD",1750882960122,0.65032334,107610.0,107600.0,0.16505064]
["bitfinex","BTCUSD",1750882960332,0.80228334,107610.0,107600.0,0.16505064]
["bitfinex","BTCUSD",1750882963458,0.65032334,107610.0,107600.0,0.16505064]
["bitfinex","BTCUSD",1750882963813,0.80232334,107610.0,107600.0,0.16505064]
["bitfinex","BTCUSD",1750882965726,0.80228334,107610.0,107600.0,0.16505064]
["bitfinex","BTCUSD",1750882966785,0.65032334,107610.0,107600.0,0.16505064]
["bitfinex","BTCUSD",1750882967002,0.80228334,107610.0,107600.0,0.16505064]
["bitfinex","BTCUSD",1750882969137,0.65032334,107610.0,107600.0,0.16505064]
["bitfinex","BTCUSD",1750882969374,0.39885347,107610.0,107600.0,0.36254125]
["bitfinex","BTCUSD",1750882969586,0.24693408,107610.0,107600.0,0.36951151]
["bitfinex","BTCUSD",1750882969803,0.24693408,107610.0,107600.0,0.37880501]
["bitfinex","BTCUSD",1750882970239,0.23972689,107610.0,107600.0,0.39739159]
["bitfinex","BTCUSD",1750882970721,0.23972689,107610.0,107600.0,0.39739176]
["bitfinex","BTCUSD",1750882970950,0.23972689,107610.0,107600.0,0.39739132]
["bitfinex","BTCUSD",1750882971168,0.25542689,107610.0,107600.0,0.39739132]
["bitfinex","BTCUSD",1750882971382,0.25542689,107610.0,107600.0,0.43893936]
["bitfinex","BTCUSD",1750882971622,0.24613451,107610.0,107600.0,0.43893936]
["bitfinex","BTCUSD",1750882973321,0.24613451,107610.0,107600.0,0.5344407]
["bitfinex","BTCUSD",1750882973322,0.0195845,107610.0,107600.0,0.5344407]
["bitfinex","BTCUSD",1750882973491,0.02887714,107610.0,107600.0,0.5344407]
["bitfinex","BTCUSD",1750882973694,0.04517714,107610.0,107600.0,0.5344407]
["bitfinex","BTCUSD",1750882973921,0.06037714,107610.0,107600.0,0.5344407]
["bitfinex","BTCUSD",1750882977559,0.2555262,107610.0,107600.0,0.5344407]
["bitfinex","BTCUSD",1750882979121,0.06966987,107610.0,107600.0,0.83105035]
["bitfinex","BTCUSD",1750882979321,0.06037714,107610.0,107600.0,0.5344407]
["bitfinex","BTCUSD",1750882982229,0.0510845,107610.0,107600.0,0.5344407]
["bitfinex","BTCUSD",1750882982443,0.0358845,107610.0,107600.0,0.5344407]
["bitfinex","BTCUSD",1750882982650,0.02887697,107610.0,107600.0,0.5344407]
["bitfinex","BTCUSD",1750882983085,0.03816961,107610.0,107600.0,0.5344407]
["bitfinex","BTCUSD",1750882983522,0.05316961,107610.0,107600.0,0.5344407]
["bitfinex","BTCUSD",1750882984062,0.01958441,107610.0,107600.0,0.83105035]
["bitfinex","BTCUSD",1750882984267,0.0195845,107610.0,107600.0,0.83105035]
["bitfinex","BTCUSD",1750882984681,0.02887705,107610.0,107600.0,0.83105035]
["bitfinex","BTCUSD",1750882984884,0.01958441,107610.0,107600.0,0.83105035]
["bitfinex","BTCUSD",1750882985249,0.02887688,107610.0,107600.0,0.83105035]
["bitfinex","BTCUSD",1750882985635,0.01958441,107610.0,107600.0,0.83105035]
["bitfinex","BTCUSD",1750882987627,0.01029212,107610.0,107600.0,0.83105035]
["bitfinex","BTCUSD",1750882987841,0.001,107610.0,107600.0,0.83105035]
["bitfinex","BTCUSD",1750882988469,0.001,107610.0,107600.0,1.15886]
["bitfinex","BTCUSD",1750882988936,0.001,107610.0,107600.0,0.86225035]
["bitfinex","BTCUSD",1750882990477,0.001,107610.0,107600.0,0.84705035]
["bitfinex","BTCUSD",1750882991314,0.01029203,107610.0,107600.0,0.83105035]
["bitfinex","BTCUSD",1750882991531,0.01029212,107610.0,107600.0,0.83105035]
["bitfinex","BTCUSD",1750882991744,0.06197705,107610.0,107600.0,0.83105035]
["bitfinex","BTCUSD",1750882991950,0.0526845,107610.0,107600.0,0.83105035]
["bitfinex","BTCUSD",1750882993007,0.05268441,107610.0,107600.0,0.83105035]
["bitfinex","BTCUSD",1750882993263,0.06197688,107610.0,107600.0,0.5344407]
["bitfinex","BTCUSD",1750882993515,0.06197688,107610.0,107600.0,0.83105035]
["bitfinex","BTCUSD",1750882993724,0.05268441,107610.0,107600.0,0.83105035]
["bitfinex","BTCUSD",1750882993905,0.06197688,107610.0,107600.0,0.83105035]
["bitfinex","BTCUSD",1750882994168,0.05268441,107610.0,107600.0,0.83105035]
["bitfinex","BTCUSD",1750882994604,0.06197679,107610.0,107600.0,0.83105035]
["bitfinex","BTCUSD",1750882995924,0.07126934,107610.0,107600.0,0.83105035]
["bitfinex","BTCUSD",1750882996329,0.06197679,107610.0,107600.0,0.83105035]
["bitfinex","BTCUSD",1750882996731,0.06197679,107610.0,107600.0,0.5344407]
["bitfinex","BTCUSD",1750882997012,0.07126934,107610.0,107600.0,0.98289035]
["bitfinex","BTCUSD",1750882997168,0.06197679,107610.0,107600.0,0.98289035]
["bitfinex","BTCUSD",1750882998209,0.06197679,107610.0,107600.0,0.83105035]
["bitfinex","BTCUSD",1750882998388,0.06197679,107610.0,107600.0,0.98289035]
["bitfinex","BTCUSD",1750882998586,0.0805619,107610.0,107600.0,0.5344407]
["bitfinex","BTCUSD",1750882998791,0.06197679,107610.0,107600.0,0.98289035]
["bitfinex","BTCUSD",1750883001411,0.07126934,107610.0,107600.0,0.98289035]
["bitfinex","BTCUSD",1750883002391,0.06197679,107610.0,107600.0,0.98289035]
["bitfinex","BTCUSD",1750883002625,0.07126934,107610.0,107600.0,0.98289035]
["bitfinex","BTCUSD",1750883004894,0.06197679,107610.0,107600.0,0.98289035]
["bitfinex","BTCUSD",1750883005120,0.07126926,107610.0,107600.0,0.98289035]
["bitfinex","BTCUSD",1750883007895,0.0805619,107610.0,107600.0,0.98289035]
["bitfinex","BTCUSD",1750883008101,0.07126926,107610.0,107600.0,0.98289035]
["bitfinex","BTCUSD",1750883008801,0.0805619,107610.0,107600.0,0.98289035]
["bitfinex","BTCUSD",1750883009012,0.07126926,107610.0,107600.0,0.98289035]
["bitfinex","BTCUSD",1750883010946,0.0805619,107610.0,107600.0,0.98289035]
["bitfinex","BTCUSD",1750883011152,0.07126926,107610.0,107600.0,0.98289035]
["bitfinex","BTCUSD",1750883011563,0.08056181,107610.0,107600.0,0.98289035]
["bitfinex","BTCUSD",1750883012184,0.08056233,107610.0,107600.0,0.98289035]
["bitfinex","BTCUSD",1750883012396,0.53515117,107610.0,107600.0,0.30210054]
["bitfinex","BTCUSD",1750883012640,0.53515117,107610.0,107600.0,0.40176587]
["bitfinex","BTCUSD",1750883012854,0.52585862,107610.0,107600.0,0.20659868]
["bitfinex","BTCUSD",1750883013089,0.51656598,107610.0,107600.0,0.20659868]
["bitfinex","BTCUSD",1750883014947,0.51656598,107610.0,107600.0,0.40176596]
["bitfinex","BTCUSD",1750883015556,0.51656598,107610.0,107600.0,0.41105955]
["bitfinex","BTCUSD",1750883016699,0.51656598,107610.0,107600.0,0.42035305]
["bitfinex","BTCUSD",1750883017139,0.51656598,107610.0,107600.0,0.21589236]
["bitfinex","BTCUSD",1750883017304,0.51656598,107610.0,107600.0,0.20659868]
["bitfinex","BTCUSD",1750883017504,0.51656598,107610.0,107600.0,0.40176596]
["bitfinex","BTCUSD",1750883017702,0.51656598,107610.0,107600.0,0.21589236]
["bitfinex","BTCUSD",1750883017907,0.51656598,107610.0,107600.0,0.20659868]
["bitfinex","BTCUSD",1750883019375,0.82771648,107610.0,107600.0,0.16505064]
["bitfinex","BTCUSD",1750883019600,1.30261834,107610.0,107600.0,0.16505064]
["bitfinex","BTCUSD",1750883020062,1.31131386,107610.0,107600.0,0.16505064]
["bitfinex","BTCUSD",1750883020495,1.31131386,107610.0,107600.0,0.16305064]
["bitfinex","BTCUSD",1750883020734,1.31031386,107610.0,107600.0,0.16005064]
["bitfinex","BTCUSD",1750883020945,1.31231386,107610.0,107600.0,0.16005064]
["bitfinex","BTCUSD",1750883021156,1.30761834,107610.0,107600.0,0.16105064]
["bitfinex","BTCUSD",1750883021369,1.40308829,107610.0,107600.0,0.16105064]
["bitfinex","BTCUSD",1750883021795,1.69969794,107610.0,107600.0,0.16105064]
["bitfinex","BTCUSD",1750883022234,1.65418129,107610.0,107600.0,0.16105064]
["bitfinex","BTCUSD",1750883022659,1.13655519,107610.0,107600.0,0.16105064]
["bitfinex","BTCUSD",1750883023903,1.13652958,107610.0,107600.0,0.16105064]
["bitfinex","BTCUSD",1750883024352,1.16443258,107610.0,107600.0,0.16105064]
["bitfinex","BTCUSD",1750883029070,1.58656312,107610.0,107600.0,0.16105064]
["bitfinex","BTCUSD",1750883030026,1.16443258,107610.0,107600.0,0.16105064]
["bitfinex","BTCUSD",1750883030234,1.25990253,107610.0,107600.0,0.16105064]
["bitfinex","BTCUSD",1750883030903,1.16443258,107610.0,107600.0,0.16105064]
["bitfinex","BTCUSD",1750883041272,1.58656312,107610.0,107600.0,0.16105064]
["bitfinex","BTCUSD",1750883042303,1.33592738,107610.0,107600.0,0.16105064]
["bitfinex","BTCUSD",1750883045838,1.48776738,107610.0,107600.0,0.16105064]
["bitfinex","BTCUSD",1750883047287,1.49646049,107610.0,107600.0,0.16105064]
["bitfinex","BTCUSD",1750883047702,1.48776738,107610.0,107600.0,0.16105064]
["bitfinex","BTCUSD",1750883047907,1.49646032,107610.0,107600.0,0.16105064]
["bitfinex","BTCUSD",1750883048324,1.49642032,107610.0,107600.0,0.16105064]
["bitfinex","BTCUSD",1750883049172,1.30522032,107610.0,107600.0,0.16105064]
["bitfinex","BTCUSD",1750883049389,1.51869044,107610.0,107600.0,0.16105064]
["bitfinex","BTCUSD",1750883049600,1.53610377,107610.0,107600.0,0.16105064]
["bitfinex","BTCUSD",1750883050011,1.63157372,107610.0,107600.0,0.16105064]
["bitfinex","BTCUSD",1750883050214,1.42296954,107610.0,107600.0,0.16105064]
["bitfinex","BTCUSD",1750883050441,1.61416954,107610.0,107600.0,0.16105064]
["bitfinex","BTCUSD",1750883050659,1.32749959,107610.0,107600.0,0.16105064]
["bitfinex","BTCUSD",1750883050839,1.49079653,107610.0,107600.0,0.16105064]
["bitfinex","BTCUSD",1750883051079,1.46852641,107610.0,107600.0,0.16105064]
["bitfinex","BTCUSD",1750883051283,1.27732641,107610.0,107600.0,0.16105064]
["bitfinex","BTCUSD",1750883051488,1.49080372,107610.0,107600.0,0.16105064]
["bitfinex","BTCUSD",1750883052331,1.46852641,107610.0,107600.0,0.16105064]
["bitfinex","BTCUSD",1750883052543,1.49080242,107610.0,107600.0,0.16105064]
["bitfinex","BTCUSD",1750883052749,1.49080102,107610.0,107600.0,0.16105064]
["bitfinex","BTCUSD",1750883053166,1.46852641,107610.0,107600.0,0.16105064]
["bitfinex","BTCUSD",1750883056454,1.27732292,107610.0,107600.0,0.16105064]
["bitfinex","BTCUSD",1750883056665,1.17171025,107610.0,107600.0,0.16105064]
["bitfinex","BTCUSD",1750883057421,0.97181171,107610.0,107600.0,0.16105064]
["bitfinex","BTCUSD",1750883057633,1.019869,107610.0,107600.0,0.16105064]
["bitfinex","BTCUSD",1750883058249,0.72305633,107610.0,107600.0,0.16105064]
["bitfinex","BTCUSD",1750883058510,0.828669,107610.0,107600.0,0.16105064]
["bitfinex","BTCUSD",1750883058714,1.019869,107610.0,107600.0,0.16105064]
["bitfinex","BTCUSD",1750883059675,1.035869,107610.0,107600.0,0.16105064]
["bitfinex","BTCUSD",1750883060071,1.051869,107610.0,107600.0,0.16105064]
["bitfinex","BTCUSD",1750883062311,0.860669,107610.0,107600.0,0.16105064]
["bitfinex","BTCUSD",1750883062523,1.051869,107610.0,107600.0,0.16105064]
["bitfinex","BTCUSD",1750883063413,0.56385633,107610.0,107600.0,0.16105064]
["bitfinex","BTCUSD",1750883063614,0.828669,107610.0,107600.0,0.16105064]
["bitfinex","BTCUSD",1750883063810,0.20114897,107610.0,107600.0,0.37141783]
["bitfinex","BTCUSD",1750883063980,0.35290897,107610.0,107600.0,0.39601133]
["bitfinex","BTCUSD",1750883064180,0.49796164,107610.0,107600.0,0.39601134]
["bitfinex","BTCUSD",1750883064394,0.49796164,107610.0,107600.0,0.38671792]
["bitfinex","BTCUSD",1750883064395,0.64972164,107610.0,107600.0,0.38671792]
["bitfinex","BTCUSD",1750883064600,0.640429,107610.0,107600.0,0.38671792]
["bitfinex","BTCUSD",1750883065887,0.006,107610.0,107600.0,1.1458105]
["bitfinex","BTCUSD",1750883066104,0.006,107610.0,107600.0,1.1852105]
["bitfinex","BTCUSD",1750883066305,0.006,107610.0,107600.0,1.96151317]
["bitfinex","BTCUSD",1750883066507,0.006,107610.0,107600.0,2.15267317]
["bitfinex","BTCUSD",1750883066657,0.006,107610.0,107600.0,2.16721402]
["bitfinex","BTCUSD",1750883066862,0.006,107610.0,107600.0,2.16621402]
["bitfinex","BTCUSD",1750883067062,4e-05,107640.0,107630.0,0.22689401]
["bitfinex","BTCUSD",1750883067274,4e-05,107640.0,107630.0,0.81280972]
["bitfinex","BTCUSD",1750883068500,4e-05,107640.0,107630.0,0.9375257]
["bitfinex","BTCUSD",1750883069602,0.00104,107640.0,107630.0,0.9385257]
["bitfinex","BTCUSD",1750883069871,0.00104,107640.0,107630.0,0.9779257]
["bitfinex","BTCUSD",1750883070086,0.00104,107640.0,107630.0,0.9789257]
["bitfinex","BTCUSD",1750883070520,0.00104,107640.0,107630.0,0.98804738]
["bitfinex","BTCUSD",1750883073132,0.00104,107640.0,107630.0,1.26014738]
["bitfinex","BTCUSD",1750883073741,0.00104,107640.0,107630.0,1.06898738]
["bitfinex","BTCUSD",1750883073934,0.00104,107640.0,107630.0,1.26010738]
["bitfinex","BTCUSD",1750883075520,0.00104,107640.0,107630.0,0.83857873]
["bitfinex","BTCUSD",1750883075735,0.00104,107640.0,107630.0,1.26010738]
["bitfinex","BTCUSD",1750883076796,0.00104,107640.0,107630.0,1.28798938]
["bitfinex","BTCUSD",1750883078339,0.00104,107640.0,107630.0,1.62798938]
["bitfinex","BTCUSD",1750883082104,0.00104,107640.0,107630.0,1.20646073]
["bitfinex","BTCUSD",1750883082281,0.00104,107640.0,107630.0,1.62798938]
["bitfinex","BTCUSD",1750883092185,0.00970112,107640.0,107630.0,1.62798938]
["bitfinex","BTCUSD",1750883093146,0.00970255,107640.0,107630.0,1.62798938]
["bitfinex","BTCUSD",1750883095974,0.00104,107640.0,107630.0,1.62798938]
["bitfinex","BTCUSD",1750883096145,0.00973261,107640.0,107630.0,1.62798938]
["bitfinex","BTCUSD",1750883101068,0.00104,107640.0,107630.0,1.62798938]
["bitfinex","BTCUSD",1750883101280,0.00974013,107640.0,107630.0,1.62528938]
["bitfinex","BTCUSD",1750883101495,0.00974016,107640.0,107630.0,1.62528938]
["bitfinex","BTCUSD",1750883102564,0.00104,107640.0,107630.0,1.62528938]
["bitfinex","BTCUSD",1750883104506,0.00104,107640.0,107630.0,1.64118938]
["bitfinex","BTCUSD",1750883104826,0.00104,107640.0,107630.0,1.63078938]
["bitfinex","BTCUSD",1750883105028,0.00104,107640.0,107630.0,2.08275888]
["bitfinex","BTCUSD",1750883105238,0.00104,107640.0,107630.0,2.13275888]
["bitfinex","BTCUSD",1750883105453,0.00104,107640.0,107630.0,2.35559888]
["bitfinex","BTCUSD",1750883106275,4e-05,107640.0,107630.0,2.35359888]
["bitfinex","BTCUSD",1750883106479,4e-05,107640.0,107630.0,2.35959888]
["bitfinex","BTCUSD",1750883107333,4e-05,107640.0,107630.0,1.88787023]
["bitfinex","BTCUSD",1750883109186,0.00104,107640.0,107630.0,1.89587023]
["bitfinex","BTCUSD",1750883115693,0.00104,107640.0,107630.0,1.87997023]
["bitfinex","BTCUSD",1750883115908,0.00104,107640.0,107630.0,1.84934938]
["bitfinex","BTCUSD",1750883115909,0.01694,107640.0,107630.0,1.84934938]
["bitfinex","BTCUSD",1750883116113,0.03254,107640.0,107630.0,1.84934938]
["bitfinex","BTCUSD",1750883117341,0.00104,107640.0,107630.0,1.84934938]
["bitfinex","BTCUSD",1750883119170,0.00104,107640.0,107630.0,1.65850938]
["bitfinex","BTCUSD",1750883119374,0.00104,107640.0,107630.0,1.84934938]
["bitfinex","BTCUSD",1750883120472,0.00104,107640.0,107630.0,2.31831888]
["bitfinex","BTCUSD",1750883120682,0.002,107650.0,107640.0,0.22821502]
["bitfinex","BTCUSD",1750883120858,0.002,107650.0,107640.0,1.39260509]
["bitfinex","BTCUSD",1750883121084,0.002,107650.0,107640.0,1.59260509]
["bitfinex","BTCUSD",1750883121803,0.002,107650.0,107640.0,1.59265114]
["bitfinex","BTCUSD",1750883122005,0.002,107650.0,107640.0,1.59865114]
["bitfinex","BTCUSD",1750883122209,0.003,107650.0,107640.0,1.59865114]
["bitfinex","BTCUSD",1750883122407,0.003,107650.0,107640.0,1.44709114]
["bitfinex","BTCUSD",1750883122610,0.003,107650.0,107640.0,1.62163114]
["bitfinex","BTCUSD",1750883122813,0.003,107650.0,107640.0,1.62563114]
["bitfinex","BTCUSD",1750883123472,0.003,107650.0,107640.0,1.23479114]
["bitfinex","BTCUSD",1750883123684,0.003,107650.0,107640.0,1.40899114]
["bitfinex","BTCUSD",1750883126165,0.003,107650.0,107640.0,1.42509114]
["bitfinex","BTCUSD",1750883126396,0.003,107650.0,107640.0,1.69719114]
["bitfinex","BTCUSD",1750883129380,0.003,107650.0,107640.0,1.68109114]
["bitfinex","BTCUSD",1750883130422,0.00024,107660.0,107650.0,0.22819515]
["bitfinex","BTCUSD",1750883130639,0.00024,107660.0,107650.0,0.97162852]
["bitfinex","BTCUSD",1750883130852,0.00024,107660.0,107650.0,1.27160052]
["bitfinex","BTCUSD",1750883131684,0.00124,107660.0,107650.0,1.28060052]
["bitfinex","BTCUSD",1750883133941,0.00124,107660.0,107650.0,1.37840052]
["bitfinex","BTCUSD",1750883134123,0.00124,107660.0,107650.0,1.28060052]
["bitfinex","BTCUSD",1750883134743,0.00124,107660.0,107650.0,1.30839415]
["bitfinex","BTCUSD",1750883136134,0.00124,107660.0,107650.0,1.31239415]
["bitfinex","BTCUSD",1750883137394,0.00124,107660.0,107650.0,1.75239415]
["bitfinex","BTCUSD",1750883141430,0.00124,107660.0,107650.0,1.48029415]
["bitfinex","BTCUSD",1750883146521,0.00124,107660.0,107650.0,1.46389415]
["bitfinex","BTCUSD",1750883146735,0.01774,107660.0,107650.0,1.29587415]
["bitfinex","BTCUSD",1750883146946,0.03374,107660.0,107650.0,1.48659415]
["bitfinex","BTCUSD",1750883147363,0.01774,107660.0,107650.0,1.48659415]
["bitfinex","BTCUSD",1750883148674,0.01774,107660.0,107650.0,1.29587415]
["bitfinex","BTCUSD",1750883148879,0.01774,107660.0,107650.0,1.48659415]
["bitfinex","BTCUSD",1750883149733,0.00124,107660.0,107650.0,1.48659415]
["bitfinex","BTCUSD",1750883150354,0.03294,107660.0,107650.0,1.48659415]
["bitfinex","BTCUSD",1750883150557,0.01714,107660.0,107650.0,1.48659415]
["bitfinex","BTCUSD",1750883152843,0.00124,107660.0,107650.0,1.48659415]
["bitfinex","BTCUSD",1750883154660,0.00124,107660.0,107650.0,1.29587415]
["bitfinex","BTCUSD",1750883154862,0.00124,107660.0,107650.0,1.48659415]
["bitfinex","BTCUSD",1750883157859,0.03194,107660.0,107650.0,0.7743455]
["bitfinex","BTCUSD",1750883158030,0.03194,107660.0,107650.0,1.3720133]
["bitfinex","BTCUSD",1750883166842,0.03194,107660.0,107650.0,1.3441413]
["bitfinex","BTCUSD",1750883170566,0.01674,107660.0,107650.0,1.35868215]
["bitfinex","BTCUSD",1750883170822,0.03194,107660.0,107650.0,1.35868215]
["bitfinex","BTCUSD",1750883171634,0.03194,107660.0,107650.0,1.37608215]
["bitfinex","BTCUSD",1750883174667,0.00124,107660.0,107650.0,1.37608215]
["bitfinex","BTCUSD",1750883174811,0.00124,107660.0,107650.0,1.57608215]
["bitfinex","BTCUSD",1750883178536,0.03184,107660.0,107650.0,1.52640215]
["bitfinex","BTCUSD",1750883178756,0.03184,107660.0,107650.0,1.37640215]
["bitfinex","BTCUSD",1750883179186,0.03184,107660.0,107650.0,1.18540215]
["bitfinex","BTCUSD",1750883179428,0.03184,107660.0,107650.0,1.2101013]
["bitfinex","BTCUSD",1750883179659,0.03184,107660.0,107650.0,1.3619013]
["bitfinex","BTCUSD",1750883188022,0.03188,107660.0,107650.0,1.3619013]
["bitfinex","BTCUSD",1750883190431,0.03169422,107660.0,107650.0,1.3619013]
["bitfinex","BTCUSD",1750883201034,0.00109422,107660.0,107650.0,1.37644215]
["bitfinex","BTCUSD",1750883201624,0.01679422,107660.0,107650.0,1.37644215]
["bitfinex","BTCUSD",1750883202012,0.03289422,107660.0,107650.0,1.37644215]
["bitfinex","BTCUSD",1750883203261,0.03289422,107660.0,107650.0,1.64854215]
["bitfinex","BTCUSD",1750883206373,0.03289422,107660.0,107650.0,1.6340013]
["bitfinex","BTCUSD",1750883220719,0.03289422,107660.0,107650.0,1.6525913]
["bitfinex","BTCUSD",1750883220923,0.03289422,107660.0,107650.0,1.6340013]
["bitfinex","BTCUSD",1750883224357,0.03289422,107660.0,107650.0,1.80485839]
["bitfinex","BTCUSD",1750883233397,0.00109422,107660.0,107650.0,2.13109211]
["bitfinex","BTCUSD",1750883233816,0.00109422,107660.0,107650.0,2.14769211]
["bitfinex","BTCUSD",1750883234029,0.00109422,107660.0,107650.0,2.19769211]
["bitfinex","BTCUSD",1750883235699,0.00109422,107660.0,107650.0,2.18109211]
["bitfinex","BTCUSD",1750883235817,0.00109422,107660.0,107650.0,1.86939924]
["bitfinex","BTCUSD",1750883236219,0.00109422,107660.0,107650.0,1.81939924]
["bitfinex","BTCUSD",1750883236429,0.00109422,107660.0,107650.0,1.86939924]
["bitfinex","BTCUSD",1750883237868,0.00109422,107660.0,107650.0,1.81939924]
["bitfinex","BTCUSD",1750883238046,0.00109422,107660.0,107650.0,1.86939924]
["bitfinex","BTCUSD",1750883239211,0.00109422,107660.0,107650.0,2.16559211]
["bitfinex","BTCUSD",1750883239408,0.00109422,107660.0,107650.0,1.86939924]
["bitfinex","BTCUSD",1750883239612,0.00109422,107660.0,107650.0,1.81939924]
["bitfinex","BTCUSD",1750883239837,0.00109422,107660.0,107650.0,1.86939924]
["bitfinex","BTCUSD",1750883242616,0.00109422,107660.0,107650.0,2.16559211]
["bitfinex","BTCUSD",1750883243238,0.00109422,107660.0,107650.0,1.97455211]
["bitfinex","BTCUSD",1750883243439,0.00109422,107660.0,107650.0,2.16519211]
["bitfinex","BTCUSD",1750883244731,0.00109422,107660.0,107650.0,1.86899924]
["bitfinex","BTCUSD",1750883247023,0.00109422,107660.0,107650.0,2.16519211]
["bitfinex","BTCUSD",1750883251033,0.00109422,107660.0,107650.0,2.11519211]
["bitfinex","BTCUSD",1750883251249,0.01659422,107660.0,107650.0,2.16519211]
["bitfinex","BTCUSD",1750883252292,0.00109422,107660.0,107650.0,2.16519211]
["bitfinex","BTCUSD",1750883252918,0.00109422,107660.0,107650.0,2.11519211]
["bitfinex","BTCUSD",1750883253133,0.00109422,107660.0,107650.0,2.16519211]
["bitfinex","BTCUSD",1750883253546,0.01769422,107660.0,107650.0,1.86899924]
["bitfinex","BTCUSD",1750883254255,0.03369422,107660.0,107650.0,1.86899924]
["bitfinex","BTCUSD",1750883255737,0.03369422,107660.0,107650.0,2.16519211]
["bitfinex","BTCUSD",1750883257850,0.00109422,107660.0,107650.0,2.18149211]
["bitfinex","BTCUSD",1750883258517,0.00109422,107660.0,107650.0,2.16519211]
["bitfinex","BTCUSD",1750883259100,0.01639422,107660.0,107650.0,2.16519211]
["bitfinex","BTCUSD",1750883260367,0.01639422,107660.0,107650.0,2.11519211]
["bitfinex","BTCUSD",1750883260574,0.01639422,107660.0,107650.0,2.16519211]
["bitfinex","BTCUSD",1750883265068,0.03219422,107660.0,107650.0,2.16519211]
["bitfinex","BTCUSD",1750883266596,0.03219422,107660.0,107650.0,2.38795211]
["bitfinex","BTCUSD",1750883267445,0.03219422,107660.0,107650.0,2.38791211]
["bitfinex","BTCUSD",1750883269305,0.03219422,107660.0,107650.0,2.33791211]
["bitfinex","BTCUSD",1750883269517,0.03219422,107660.0,107650.0,2.38791211]
["bitfinex","BTCUSD",1750883273071,0.03219422,107660.0,107650.0,2.33791211]
["bitfinex","BTCUSD",1750883273286,0.03219422,107660.0,107650.0,2.38791211]
["bitfinex","BTCUSD",1750883273899,0.03219422,107660.0,107650.0,2.33791211]
["bitfinex","BTCUSD",1750883274110,0.03219422,107660.0,107650.0,2.38791211]
["bitfinex","BTCUSD",1750883276598,0.03219422,107660.0,107650.0,2.33791211]
["bitfinex","BTCUSD",1750883277444,0.03219422,107660.0,107650.0,2.14731211]
["bitfinex","BTCUSD",1750883277649,0.03219422,107660.0,107650.0,2.33787211]
["bitfinex","BTCUSD",1750883278762,0.03219422,107660.0,107650.0,0.39064472]
["bitfinex","BTCUSD",1750883278978,0.58436922,107660.0,107650.0,0.10850186]
["bitfinex","BTCUSD",1750883279200,0.58436922,107660.0,107650.0,0.013]
["bitfinex","BTCUSD",1750883279201,0.54225615,107660.0,107650.0,0.013]
["bitfinex","BTCUSD",1750883279433,0.19507646,107650.0,107640.0,4.605e-05]
["bitfinex","BTCUSD",1750883279662,0.19507646,107650.0,107640.0,0.0425485]
["bitfinex","BTCUSD",1750883279663,0.52306933,107650.0,107640.0,0.0425485]
["bitfinex","BTCUSD",1750883280062,0.52306933,107650.0,107640.0,4.605e-05]
["bitfinex","BTCUSD",1750883281196,0.52406933,107650.0,107640.0,4.605e-05]
["bitfinex","BTCUSD",1750883281841,0.52606933,107650.0,107640.0,4.605e-05]
["bitfinex","BTCUSD",1750883282483,0.22987646,107650.0,107640.0,4.605e-05]
["bitfinex","BTCUSD",1750883283543,0.23916556,107650.0,107640.0,0.24715685]
["bitfinex","BTCUSD",1750883283755,0.23916556,107650.0,107640.0,0.23786689]
["bitfinex","BTCUSD",1750883283967,0.23916556,107650.0,107640.0,0.2564469]
["bitfinex","BTCUSD",1750883284180,0.24845492,107650.0,107640.0,0.27502657]
["bitfinex","BTCUSD",1750883284404,0.24845492,107650.0,107640.0,0.26573678]
["bitfinex","BTCUSD",1750883284895,0.24845492,107650.0,107640.0,0.2564469]
["bitfinex","BTCUSD",1750883285118,0.23916582,107650.0,107640.0,0.05206236]
["bitfinex","BTCUSD",1750883285331,0.23916582,107650.0,107640.0,0.04277214]
["bitfinex","BTCUSD",1750883285729,0.23916582,107650.0,107640.0,0.23786689]
["bitfinex","BTCUSD",1750883286199,0.23916582,107650.0,107640.0,0.24715703]
["bitfinex","BTCUSD",1750883286406,0.23916582,107650.0,107640.0,0.26573687]
["bitfinex","BTCUSD",1750883287260,0.23916582,107650.0,107640.0,0.25644699]
["bitfinex","BTCUSD",1750883288290,0.23916582,107650.0,107640.0,0.26573678]
["bitfinex","BTCUSD",1750883289146,0.23916582,107650.0,107640.0,0.26573687]
["bitfinex","BTCUSD",1750883289361,0.23916582,107650.0,107640.0,0.27502666]
["bitfinex","BTCUSD",1750883289577,0.23916582,107650.0,107640.0,0.27502614]
["bitfinex","BTCUSD",1750883290268,0.05337812,107650.0,107640.0,0.27502562]
["bitfinex","BTCUSD",1750883290698,0.06266739,107650.0,107640.0,0.27502562]
["bitfinex","BTCUSD",1750883291401,0.24845466,107650.0,107640.0,0.265736]
["bitfinex","BTCUSD",1750883291821,0.24845466,107650.0,107640.0,0.27502562]
["bitfinex","BTCUSD",1750883292300,0.25774402,107650.0,107640.0,0.24715651]
["bitfinex","BTCUSD",1750883292529,0.25774402,107650.0,107640.0,0.265736]
["bitfinex","BTCUSD",1750883292744,0.25774402,107650.0,107640.0,0.24715651]
["bitfinex","BTCUSD",1750883292960,0.25774402,107650.0,107640.0,0.2564463]
["bitfinex","BTCUSD",1750883293166,0.06266739,107650.0,107640.0,0.2564463]
["bitfinex","BTCUSD",1750883293384,0.06266739,107650.0,107640.0,0.26573592]
["bitfinex","BTCUSD",1750883294001,0.06266739,107650.0,107640.0,0.23786689]
["bitfinex","BTCUSD",1750883294207,0.06266739,107650.0,107640.0,0.24715694]
["bitfinex","BTCUSD",1750883294591,0.23916573,107650.0,107640.0,0.23786689]
["bitfinex","BTCUSD",1750883294792,0.22987654,107650.0,107640.0,0.04277214]
["bitfinex","BTCUSD",1750883295615,0.22987654,107650.0,107640.0,0.23786689]
["bitfinex","BTCUSD",1750883296686,0.22987654,107650.0,107640.0,0.24715703]
["bitfinex","BTCUSD",1750883296893,0.22987654,107650.0,107640.0,0.25644708]
["bitfinex","BTCUSD",1750883298793,0.22058727,107650.0,107640.0,0.24715703]
["bitfinex","BTCUSD",1750883299450,0.22058727,107650.0,107640.0,0.25644708]
["bitfinex","BTCUSD",1750883300791,0.22058727,107650.0,107640.0,0.26573696]
["bitfinex","BTCUSD",1750883301250,0.24845491,107650.0,107640.0,0.27502666]
["bitfinex","BTCUSD",1750883301468,0.24845491,107650.0,107640.0,0.26573696]
["bitfinex","BTCUSD",1750883301935,0.06266695,107650.0,107640.0,0.27502658]
["bitfinex","BTCUSD",1750883302146,0.26703285,107650.0,107640.0,0.27502675]
["bitfinex","BTCUSD",1750883302567,0.26703285,107650.0,107640.0,0.27502623]
["bitfinex","BTCUSD",1750883303026,0.24845509,107650.0,107640.0,0.24715686]
["bitfinex","BTCUSD",1750883303239,0.24845509,107650.0,107640.0,0.25644682]
["bitfinex","BTCUSD",1750883303449,0.24845509,107650.0,107640.0,0.2657367]
["bitfinex","BTCUSD",1750883304511,0.22987663,107650.0,107640.0,0.23786681]
["bitfinex","BTCUSD",1750883304731,0.22987663,107650.0,107640.0,0.24715686]
["bitfinex","BTCUSD",1750883305166,0.22987663,107650.0,107640.0,0.25644682]
["bitfinex","BTCUSD",1750883305369,0.22991663,107650.0,107640.0,0.25644682]
["bitfinex","BTCUSD",1750883305806,0.22991663,107650.0,107640.0,0.27502649]
["bitfinex","BTCUSD",1750883306014,0.23920573,107650.0,107640.0,0.27502605]
["bitfinex","BTCUSD",1750883308433,0.23920573,107650.0,107640.0,0.57141644]
["bitfinex","BTCUSD",1750883308635,0.23920573,107650.0,107640.0,0.56212674]
["bitfinex","BTCUSD",1750883309607,0.04412884,107650.0,107640.0,0.6576286]
["bitfinex","BTCUSD",1750883309804,0.04412901,107650.0,107640.0,0.66691822]
["bitfinex","BTCUSD",1750883310463,0.04312901,107650.0,107640.0,0.66691822]
["bitfinex","BTCUSD",1750883310683,0.06170686,107650.0,107640.0,0.66691822]
["bitfinex","BTCUSD",1750883310899,0.06170695,107650.0,107640.0,0.66691822]
["bitfinex","BTCUSD",1750883311138,0.05041776,107650.0,107640.0,0.66691822]
["bitfinex","BTCUSD",1750883311379,0.05141776,107650.0,107640.0,0.66691822]
["bitfinex","BTCUSD",1750883311809,0.05141768,107650.0,107640.0,0.66691822]
["bitfinex","BTCUSD",1750883312017,0.06070678,107650.0,107640.0,0.66691822]
["bitfinex","BTCUSD",1750883312225,0.05141768,107650.0,107640.0,0.66691822]
["bitfinex","BTCUSD",1750883312434,0.05141768,107650.0,107640.0,0.37152783]
["bitfinex","BTCUSD",1750883312689,0.05641768,107650.0,107640.0,0.37152783]
["bitfinex","BTCUSD",1750883313339,0.06570678,107650.0,107640.0,0.37152783]
["bitfinex","BTCUSD",1750883313550,0.05641768,107650.0,107640.0,0.37152783]
["bitfinex","BTCUSD",1750883315357,0.26078341,107650.0,107640.0,0.52288791]
["bitfinex","BTCUSD",1750883315557,0.27007277,107650.0,107640.0,0.52288791]
["bitfinex","BTCUSD",1750883315935,0.07499614,107650.0,107640.0,0.52288791]
["bitfinex","BTCUSD",1750883316168,0.26078341,107650.0,107640.0,0.51359786]
["bitfinex","BTCUSD",1750883316324,0.07499614,107650.0,107640.0,0.52288748]
["bitfinex","BTCUSD",1750883316551,0.27007277,107650.0,107640.0,0.50430816]
["bitfinex","BTCUSD",1750883316755,0.25149509,107650.0,107640.0,0.49501837]
["bitfinex","BTCUSD",1750883316983,0.25149509,107650.0,107640.0,0.50430816]
["bitfinex","BTCUSD",1750883317812,0.25149509,107650.0,107640.0,0.51359786]
["bitfinex","BTCUSD",1750883318016,0.25149509,107650.0,107640.0,0.52288748]
["bitfinex","BTCUSD",1750883319919,0.25149509,107650.0,107640.0,0.50430816]
["bitfinex","BTCUSD",1750883320330,0.25149509,107650.0,107640.0,0.51359786]
["bitfinex","BTCUSD",1750883320914,0.25149509,107650.0,107640.0,0.50430816]
["bitfinex","BTCUSD",1750883321245,0.25149509,107650.0,107640.0,0.51359786]
["bitfinex","BTCUSD",1750883321447,0.25149509,107650.0,107640.0,0.04377214]
["bitfinex","BTCUSD",1750883321649,0.2422059,107650.0,107640.0,0.04377214]
["bitfinex","BTCUSD",1750883322284,0.2422059,107650.0,107640.0,0.24815685]
["bitfinex","BTCUSD",1750883322681,0.2422059,107650.0,107640.0,0.2574469]
["bitfinex","BTCUSD",1750883323355,0.2422059,107650.0,107640.0,0.26673678]
["bitfinex","BTCUSD",1750883323561,0.04712901,107650.0,107640.0,0.27602657]
["bitfinex","BTCUSD",1750883323746,0.25149422,107650.0,107640.0,0.27602597]
["bitfinex","BTCUSD",1750883323985,0.07499622,107650.0,107640.0,0.27602597]
["bitfinex","BTCUSD",1750883324186,0.26078349,107650.0,107640.0,0.27602597]
["bitfinex","BTCUSD",1750883324611,0.07499622,107650.0,107640.0,0.27602597]
["bitfinex","BTCUSD",1750883324822,0.27007285,107650.0,107640.0,0.27602597]
["bitfinex","BTCUSD",1750883325031,0.07499622,107650.0,107640.0,0.27602597]
["bitfinex","BTCUSD",1750883325656,0.27007285,107650.0,107640.0,0.27602597]
["bitfinex","BTCUSD",1750883326065,0.27007285,107650.0,107640.0,0.27602605]
["bitfinex","BTCUSD",1750883326486,0.2607841,107650.0,107640.0,0.25744656]
["bitfinex","BTCUSD",1750883328248,0.2607841,107650.0,107640.0,0.26673635]
["bitfinex","BTCUSD",1750883328420,0.2607841,107650.0,107640.0,0.27602605]
["bitfinex","BTCUSD",1750883330009,0.2607841,107650.0,107640.0,0.27602562]
["bitfinex","BTCUSD",1750883330863,0.02244,107650.0,107640.0,0.7930312]
["bitfinex","BTCUSD",1750883331034,0.00604,107650.0,107640.0,0.8096312]
["bitfinex","BTCUSD",1750883332068,0.00604,107650.0,107640.0,0.8375122]
["bitfinex","BTCUSD",1750883340317,0.00604,107650.0,107640.0,1.00864512]
["bitfinex","BTCUSD",1750883342220,0.00604,107650.0,107640.0,1.34864512]
["bitfinex","BTCUSD",1750883349885,0.00604,107650.0,107640.0,1.32076412]
["bitfinex","BTCUSD",1750883351642,0.00604,107650.0,107640.0,0.72812748]
["bitfinex","BTCUSD",1750883351866,0.00604,107650.0,107640.0,1.32076412]
["bitfinex","BTCUSD",1750883352277,0.00604,107650.0,107640.0,1.30416412]
["bitfinex","BTCUSD",1750883352476,0.00604,107650.0,107640.0,1.45540412]
["bitfinex","BTCUSD",1750883353139,0.00604,107650.0,107640.0,1.49456412]
["bitfinex","BTCUSD",1750883355295,0.02254,107650.0,107640.0,1.49456412]
["bitfinex","BTCUSD",1750883358928,0.00604,107650.0,107640.0,1.51016412]
["bitfinex","BTCUSD",1750883359122,0.00604,107650.0,107640.0,1.97248244]
["bitfinex","BTCUSD",1750883359314,0.00604,107650.0,107640.0,2.01489929]
["bitfinex","BTCUSD",1750883359957,0.00504,107650.0,107640.0,2.01489929]
["bitfinex","BTCUSD",1750883360186,0.00504,107650.0,107640.0,2.01789929]
["bitfinex","BTCUSD",1750883361832,4e-05,107650.0,107640.0,2.01689929]
["bitfinex","BTCUSD",1750883362043,4e-05,107650.0,107640.0,2.01889929]
["bitfinex","BTCUSD",1750883362250,0.00104,107650.0,107640.0,2.01889929]
["bitfinex","BTCUSD",1750883373097,0.00104,107650.0,107640.0,2.00289929]
["bitfinex","BTCUSD",1750883390166,0.01734,107650.0,107640.0,1.98729929]
["bitfinex","BTCUSD",1750883394831,0.00104,107650.0,107640.0,1.98729929]
["bitfinex","BTCUSD",1750883395178,0.00104,107650.0,107640.0,2.00329929]
["bitfinex","BTCUSD",1750883401454,0.01604,107650.0,107640.0,2.25939929]
["bitfinex","BTCUSD",1750883406451,0.00104,107650.0,107640.0,2.27579929]
["bitfinex","BTCUSD",1750883407758,0.00104,107650.0,107640.0,2.32579929]
["bitfinex","BTCUSD",1750883409078,9.422e-05,107660.0,107650.0,1.67355011]
["bitfinex","BTCUSD",1750883409285,9.422e-05,107660.0,107650.0,1.97811762]
["bitfinex","BTCUSD",1750883409941,9.422e-05,107660.0,107650.0,1.96291762]
["bitfinex","BTCUSD",1750883410149,9.422e-05,107660.0,107650.0,1.96491762]
["bitfinex","BTCUSD",1750883410356,0.00109422,107660.0,107650.0,1.96591762]
["bitfinex","BTCUSD",1750883412326,0.00109422,107660.0,107650.0,1.99345262]
["bitfinex","BTCUSD",1750883413300,0.00109422,107660.0,107650.0,2.26555262]
["bitfinex","BTCUSD",1750883414518,0.00109422,107660.0,107650.0,2.28325262]
["bitfinex","BTCUSD",1750883419827,0.00109422,107660.0,107650.0,1.8195343]
["bitfinex","BTCUSD",1750883420034,0.03259422,107660.0,107650.0,1.8094943]
["bitfinex","BTCUSD",1750883422317,0.03259422,107660.0,107650.0,1.8094543]
["bitfinex","BTCUSD",1750883422535,0.03259422,107660.0,107650.0,1.6195343]
["bitfinex","BTCUSD",1750883422739,0.03259422,107660.0,107650.0,1.8094543]
["bitfinex","BTCUSD",1750883442414,0.03259422,107660.0,107650.0,1.21681766]
["bitfinex","BTCUSD",1750883442647,0.03259422,107660.0,107650.0,1.8094543]
["bitfinex","BTCUSD",1750883445956,0.01619422,107660.0,107650.0,1.91585262]
["bitfinex","BTCUSD",1750883446179,0.01619422,107660.0,107650.0,2.32139262]
["bitfinex","BTCUSD",1750883446180,0.00109422,107660.0,107650.0,2.32139262]
["bitfinex","BTCUSD",1750883448295,9.422e-05,107660.0,107650.0,2.32039262]
["bitfinex","BTCUSD",1750883448512,0.00109422,107660.0,107650.0,2.32239262]
["bitfinex","BTCUSD",1750883449419,0.00109422,107660.0,107650.0,2.30469262]
["bitfinex","BTCUSD",1750883449642,0.01679422,107660.0,107650.0,2.30469262]
["bitfinex","BTCUSD",1750883449852,0.01679422,107660.0,107650.0,2.30669262]
["bitfinex","BTCUSD",1750883450284,0.01679422,107660.0,107650.0,2.0103743]
["bitfinex","BTCUSD",1750883452458,0.01459493,107660.0,107650.0,2.0103743]
["bitfinex","BTCUSD",1750883453083,0.01459493,107660.0,107650.0,2.30669262]
["bitfinex","BTCUSD",1750883457046,0.01459493,107660.0,107650.0,2.11685262]
["bitfinex","BTCUSD",1750883457474,0.01459493,107660.0,107650.0,2.30657262]
["bitfinex","BTCUSD",1750883463185,0.03049493,107660.0,107650.0,2.30657262]
["bitfinex","BTCUSD",1750883464471,0.03049493,107660.0,107650.0,2.0102543]
["bitfinex","BTCUSD",1750883466670,0.03049493,107660.0,107650.0,2.30657262]
["bitfinex","BTCUSD",1750883467525,0.01459493,107660.0,107650.0,2.30657262]
["bitfinex","BTCUSD",1750883469841,0.03009493,107660.0,107650.0,2.30653262]
["bitfinex","BTCUSD",1750883470042,0.03009493,107660.0,107650.0,1.8205343]
["bitfinex","BTCUSD",1750883470355,0.03009493,107660.0,107650.0,2.0102143]
["bitfinex","BTCUSD",1750883472051,0.03009493,107660.0,107650.0,1.8205343]
["bitfinex","BTCUSD",1750883472267,0.03009493,107660.0,107650.0,2.0102143]
["bitfinex","BTCUSD",1750883476762,0.03009493,107660.0,107650.0,2.30653262]
["bitfinex","BTCUSD",1750883479424,0.03009493,107660.0,107650.0,2.10653262]
["bitfinex","BTCUSD",1750883479895,0.03009493,107660.0,107650.0,1.8102143]
["bitfinex","BTCUSD",1750883481757,0.03009493,107660.0,107650.0,1.6205343]
["bitfinex","BTCUSD",1750883482013,0.03009493,107660.0,107650.0,1.8101343]
["bitfinex","BTCUSD",1750883510540,0.0293407,107660.0,107650.0,1.8101343]
["bitfinex","BTCUSD",1750883511403,0.0138407,107660.0,107650.0,1.8101343]
["bitfinex","BTCUSD",1750883520984,0.0138407,107660.0,107650.0,2.10645262]
["bitfinex","BTCUSD",1750883522506,0.0138407,107660.0,107650.0,1.8101343]
["bitfinex","BTCUSD",1750883524753,0.0288407,107660.0,107650.0,1.8101343]
["bitfinex","BTCUSD",1750883531572,0.0138407,107660.0,107650.0,2.10645262]
["bitfinex","BTCUSD",1750883532534,0.0138407,107660.0,107650.0,2.12503262]
["bitfinex","BTCUSD",1750883532738,0.0138407,107660.0,107650.0,2.10645262]
["bitfinex","BTCUSD",1750883535296,0.0291407,107660.0,107650.0,2.10645262]
["bitfinex","BTCUSD",1750883537416,0.0138407,107660.0,107650.0,2.10645262]
["bitfinex","BTCUSD",1750883540527,0.0138407,107660.0,107650.0,2.30645262]
["bitfinex","BTCUSD",1750883542984,0.0288407,107660.0,107650.0,2.30645262]
["bitfinex","BTCUSD",1750883543434,0.0288407,107660.0,107650.0,2.0101343]
["bitfinex","BTCUSD",1750883543639,0.0288407,107660.0,107650.0,2.30645262]
["bitfinex","BTCUSD",1750883544000,0.0288407,107660.0,107650.0,2.0101343]
["bitfinex","BTCUSD",1750883544658,0.0288407,107660.0,107650.0,1.80599345]
["bitfinex","BTCUSD",1750883544858,0.0288407,107660.0,107650.0,0.86259681]
["bitfinex","BTCUSD",1750883545073,0.0288407,107660.0,107650.0,1.49891513]
["bitfinex","BTCUSD",1750883545221,0.0288407,107660.0,107650.0,1.64471345]
["bitfinex","BTCUSD",1750883545422,0.0288407,107660.0,107650.0,1.79523345]
["bitfinex","BTCUSD",1750883545626,0.0288407,107660.0,107650.0,1.49891513]
["bitfinex","BTCUSD",1750883547292,0.0288407,107660.0,107650.0,1.79523345]
["bitfinex","BTCUSD",1750883555992,0.0138407,107660.0,107650.0,2.09155177]
["bitfinex","BTCUSD",1750883556221,0.0338,107670.0,107660.0,0.21363446]
["bitfinex","BTCUSD",1750883556420,0.0338,107670.0,107660.0,1.663586]
["bitfinex","BTCUSD",1750883557184,0.0338,107670.0,107660.0,1.69146]
["bitfinex","BTCUSD",1750883557384,0.0338,107670.0,107660.0,1.69246]
["bitfinex","BTCUSD",1750883557843,0.0338,107670.0,107660.0,2.03246]
["bitfinex","BTCUSD",1750883558094,0.0198,107670.0,107660.0,2.03246]
["bitfinex","BTCUSD",1750883558521,0.0032,107670.0,107660.0,2.03246]
["bitfinex","BTCUSD",1750883558955,0.0032,107670.0,107660.0,1.77656]
["bitfinex","BTCUSD",1750883561428,0.00024,107680.0,107670.0,0.59345548]
["bitfinex","BTCUSD",1750883561636,0.00024,107680.0,107670.0,1.80962436]
["bitfinex","BTCUSD",1750883561981,0.00024,107680.0,107670.0,1.82572436]
["bitfinex","BTCUSD",1750883562616,0.00124,107680.0,107670.0,1.82972436]
["bitfinex","BTCUSD",1750883565472,0.0185,107690.0,107680.0,0.22813564]
["bitfinex","BTCUSD",1750883565700,0.0022,107690.0,107680.0,1.76297848]
["bitfinex","BTCUSD",1750883566301,0.0022,107690.0,107680.0,1.71572804]
["bitfinex","BTCUSD",1750883566508,0.0022,107690.0,107680.0,1.73402804]
["bitfinex","BTCUSD",1750883566819,0.0022,107690.0,107680.0,1.80167409]
["bitfinex","BTCUSD",1750883568125,0.0032,107690.0,107680.0,1.80467409]
["bitfinex","BTCUSD",1750883572357,0.0032,107690.0,107680.0,1.78907409]
["bitfinex","BTCUSD",1750883582802,0.0032,107690.0,107680.0,1.80447409]
["bitfinex","BTCUSD",1750883584002,0.0032,107690.0,107680.0,1.78907409]
["bitfinex","BTCUSD",1750883586299,0.0032,107690.0,107680.0,2.72270027]
["bitfinex","BTCUSD",1750883586730,0.0032,107690.0,107680.0,1.83503492]
["bitfinex","BTCUSD",1750883588379,0.0032,107690.0,107680.0,1.78907223]
["bitfinex","BTCUSD",1750883588844,0.0032,107690.0,107680.0,1.77257223]
["bitfinex","BTCUSD",1750883589477,0.0032,107690.0,107680.0,1.78807223]
["bitfinex","BTCUSD",1750883590410,0.0032,107690.0,107680.0,2.01075223]
["bitfinex","BTCUSD",1750883591056,0.0032,107690.0,107680.0,2.16075223]
["bitfinex","BTCUSD",1750883591256,0.00024,107700.0,107690.0,1.04992627]
["bitfinex","BTCUSD",1750883591459,0.00024,107700.0,107690.0,1.37639143]
["bitfinex","BTCUSD",1750883592463,0.00124,107700.0,107690.0,1.38139143]
["bitfinex","BTCUSD",1750883592863,0.00024,107700.0,107690.0,1.37639143]
["bitfinex","BTCUSD",1750883593486,0.00024,107700.0,107690.0,1.40725143]
["bitfinex","BTCUSD",1750883593906,0.00024,107700.0,107690.0,1.40425143]
["bitfinex","BTCUSD",1750883594121,0.00024,107700.0,107690.0,1.40825143]
["bitfinex","BTCUSD",1750883594536,0.00124,107700.0,107690.0,1.41425143]
["bitfinex","BTCUSD",1750883595914,0.00124,107700.0,107690.0,1.73875143]
["bitfinex","BTCUSD",1750883596113,0.00124,107700.0,107690.0,1.75445143]
["bitfinex","BTCUSD",1750883596862,0.00128,107700.0,107690.0,1.75445143]
["bitfinex","BTCUSD",1750883598577,0.00128,107700.0,107690.0,1.91899228]
["bitfinex","BTCUSD",1750883598780,0.00128,107700.0,107690.0,1.93429228]
["bitfinex","BTCUSD",1750883600508,0.0186,107710.0,107700.0,0.26355512]
["bitfinex","BTCUSD",1750883600715,0.0167,107720.0,107710.0,0.6135353]
["bitfinex","BTCUSD",1750883600917,0.0187,107730.0,107720.0,0.61805633]
["bitfinex","BTCUSD",1750883601192,0.0187,107730.0,107720.0,1.747339]
["bitfinex","BTCUSD",1750883601366,0.035,107730.0,107720.0,1.785979]
["bitfinex","BTCUSD",1750883601770,0.035,107730.0,107720.0,1.804679]
["bitfinex","BTCUSD",1750883602189,0.03546977,107730.0,107720.0,1.804679]
["bitfinex","BTCUSD",1750883602973,0.03546977,107730.0,107720.0,1.615679]
["bitfinex","BTCUSD",1750883603174,0.03546977,107730.0,107720.0,1.81370611]
["bitfinex","BTCUSD",1750883603389,0.03546977,107730.0,107720.0,1.15389478]
["bitfinex","BTCUSD",1750883603608,0.03546977,107730.0,107720.0,1.13935393]
["bitfinex","BTCUSD",1750883603762,0.03546977,107730.0,107720.0,1.32831393]
["bitfinex","BTCUSD",1750883603949,0.03546977,107730.0,107720.0,0.7185026]
["bitfinex","BTCUSD",1750883604148,0.03546977,107730.0,107720.0,0.9074226]
["bitfinex","BTCUSD",1750883604461,0.03546977,107730.0,107720.0,0.40565576]
["bitfinex","BTCUSD",1750883604662,0.07259832,107730.0,107720.0,0.39658882]
["bitfinex","BTCUSD",1750883604863,0.25824762,107730.0,107720.0,0.55619163]
["bitfinex","BTCUSD",1750883605088,0.06331586,107730.0,107720.0,0.53832119]
["bitfinex","BTCUSD",1750883605290,0.06431586,107730.0,107720.0,0.53832119]
["bitfinex","BTCUSD",1750883605561,0.06435586,107730.0,107720.0,0.53832119]
["bitfinex","BTCUSD",1750883606066,0.06735586,107730.0,107720.0,0.53832119]
["bitfinex","BTCUSD",1750883606492,0.04879154,107730.0,107720.0,0.53832119]
["bitfinex","BTCUSD",1750883606698,0.04879154,107730.0,107720.0,0.51962119]
["bitfinex","BTCUSD",1750883607262,0.0580734,107730.0,107720.0,0.51962119]
["bitfinex","BTCUSD",1750883607461,0.0570734,107730.0,107720.0,0.51962119]
["bitfinex","BTCUSD",1750883607892,0.04050977,107730.0,107720.0,0.51962119]
["bitfinex","BTCUSD",1750883608113,0.04050977,107730.0,107720.0,0.94047252]
["bitfinex","BTCUSD",1750883608873,0.03850977,107730.0,107720.0,0.94047252]
["bitfinex","BTCUSD",1750883609187,0.03650977,107730.0,107720.0,0.51962119]
["bitfinex","BTCUSD",1750883609412,0.03850977,107730.0,107720.0,0.51962119]
["bitfinex","BTCUSD",1750883609672,0.04779154,107730.0,107720.0,0.54722581]
["bitfinex","BTCUSD",1750883609863,0.04779146,107730.0,107720.0,0.54722581]
["bitfinex","BTCUSD",1750883610075,0.0570734,107730.0,107720.0,0.54722581]
["bitfinex","BTCUSD",1750883610285,0.07563755,107730.0,107720.0,0.54722581]
["bitfinex","BTCUSD",1750883610491,0.06635526,107730.0,107720.0,0.54722581]
["bitfinex","BTCUSD",1750883610713,0.07563746,107730.0,107720.0,0.51962119]
["bitfinex","BTCUSD",1750883611146,0.08491975,107730.0,107720.0,0.51962119]
["bitfinex","BTCUSD",1750883611649,0.07563746,107730.0,107720.0,0.51962119]
["bitfinex","BTCUSD",1750883612069,0.06635526,107730.0,107720.0,0.51962119]
["bitfinex","BTCUSD",1750883613366,0.07563738,107730.0,107720.0,0.51962119]
["bitfinex","BTCUSD",1750883614273,0.7318069,107730.0,107720.0,0.04171815]
["bitfinex","BTCUSD",1750883614488,0.7318069,107730.0,107700.0,0.178182]
["bitfinex","BTCUSD",1750883614489,0.24593573,107710.0,107700.0,0.178182]
["bitfinex","BTCUSD",1750883614696,0.65750322,107710.0,107700.0,0.07112955]
["bitfinex","BTCUSD",1750883614920,0.23665189,107710.0,107700.0,0.2475384]
["bitfinex","BTCUSD",1750883615136,0.23665189,107710.0,107700.0,0.22896857]
["bitfinex","BTCUSD",1750883615369,0.65750322,107710.0,107700.0,0.22896857]
["bitfinex","BTCUSD",1750883615573,0.65750322,107710.0,107700.0,0.23825344]
["bitfinex","BTCUSD",1750883616644,0.23665189,107710.0,107700.0,0.24753823]
["bitfinex","BTCUSD",1750883617476,0.23965189,107710.0,107700.0,0.24753823]
["bitfinex","BTCUSD",1750883618111,0.24365189,107710.0,107700.0,0.24853823]
["bitfinex","BTCUSD",1750883618928,0.0579676,107710.0,107700.0,0.24853823]
["bitfinex","BTCUSD",1750883619163,0.0579676,107710.0,107700.0,0.25782285]
["bitfinex","BTCUSD",1750883619372,0.0579676,107710.0,107700.0,0.27639182]
["bitfinex","BTCUSD",1750883619792,0.0672517,107710.0,107700.0,0.26710738]
["bitfinex","BTCUSD",1750883620198,0.06725092,107710.0,107700.0,0.27639182]
["bitfinex","BTCUSD",1750883620411,0.05796708,107710.0,107700.0,0.27639182]
["bitfinex","BTCUSD",1750883620626,0.06725092,107710.0,107700.0,0.27639182]
["bitfinex","BTCUSD",1750883621570,0.07653502,107710.0,107700.0,0.26710738]
["bitfinex","BTCUSD",1750883621777,0.06725092,107710.0,107700.0,0.27639182]
["bitfinex","BTCUSD",1750883622220,0.04868341,107710.0,107700.0,0.27639182]
["bitfinex","BTCUSD",1750883622427,0.0394,107710.0,107700.0,0.69724315]
["bitfinex","BTCUSD",1750883622626,0.0394,107710.0,107700.0,0.79274501]
["bitfinex","BTCUSD",1750883622862,0.0394,107710.0,107700.0,0.37189368]
["bitfinex","BTCUSD",1750883623274,0.04868341,107710.0,107700.0,0.37189368]
["bitfinex","BTCUSD",1750883623620,0.05796699,107710.0,107700.0,0.37189368]
["bitfinex","BTCUSD",1750883624229,0.04868341,107710.0,107700.0,0.37189368]
["bitfinex","BTCUSD",1750883625177,0.0579669,107710.0,107700.0,0.37189368]
["bitfinex","BTCUSD",1750883625501,0.06725048,107710.0,107700.0,0.37189368]
["bitfinex","BTCUSD",1750883626724,0.0579669,107710.0,107700.0,0.37189368]
["bitfinex","BTCUSD",1750883628505,0.06725057,107710.0,107700.0,0.37189368]
["bitfinex","BTCUSD",1750883628719,0.07653432,107710.0,107700.0,0.37189368]
["bitfinex","BTCUSD",1750883628937,0.06725048,107710.0,107700.0,0.37189368]
["bitfinex","BTCUSD",1750883629140,0.07653423,107710.0,107700.0,0.37189368]
["bitfinex","BTCUSD",1750883629348,0.06725048,107710.0,107700.0,0.37189368]
["bitfinex","BTCUSD",1750883630150,0.07653423,107710.0,107700.0,0.37189368]
["bitfinex","BTCUSD",1750883630928,0.06725048,107710.0,107700.0,0.37189368]
["bitfinex","BTCUSD",1750883631479,0.07653423,107710.0,107700.0,0.37189368]
["bitfinex","BTCUSD",1750883632229,0.07653423,107710.0,107700.0,0.36260924]
["bitfinex","BTCUSD",1750883632445,0.68307055,107710.0,107700.0,0.49440009]
["bitfinex","BTCUSD",1750883632647,0.68307055,107710.0,107700.0,0.50368479]
["bitfinex","BTCUSD",1750883632778,0.26221922,107710.0,107700.0,0.50368479]
["bitfinex","BTCUSD",1750883632999,0.25293564,107710.0,107700.0,0.50368479]
["bitfinex","BTCUSD",1750883633200,0.24793564,107710.0,107700.0,0.35332479]
["bitfinex","BTCUSD",1750883633647,0.22936796,107710.0,107700.0,0.23925362]
["bitfinex","BTCUSD",1750883634055,0.22008378,107710.0,107700.0,0.23925362]
["bitfinex","BTCUSD",1750883634687,0.22008378,107710.0,107700.0,0.0535526]
["bitfinex","BTCUSD",1750883636096,0.64093511,107710.0,107700.0,0.04426755]
["bitfinex","BTCUSD",1750883636309,0.64093511,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750883637363,0.72450366,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750883637503,0.64093511,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750883637679,0.22008378,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750883637880,0.64093511,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750883640114,0.98093511,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750883640359,1.07640506,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750883640563,1.09097782,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750883643312,0.56936779,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750883643518,0.04368358,107710.0,107700.0,0.63540636]
["bitfinex","BTCUSD",1750883643734,0.25721879,107710.0,107700.0,0.20527059]
["bitfinex","BTCUSD",1750883643939,0.25721939,107710.0,107700.0,0.24835725]
["bitfinex","BTCUSD",1750883644139,0.24793572,107710.0,107700.0,0.24835725]
["bitfinex","BTCUSD",1750883644295,0.24793572,107710.0,107700.0,0.25764187]
["bitfinex","BTCUSD",1750883644500,0.05296776,107710.0,107700.0,0.2669264]
["bitfinex","BTCUSD",1750883644727,0.05296776,107710.0,107700.0,0.27621084]
["bitfinex","BTCUSD",1750883645614,0.06225117,107710.0,107700.0,0.27621084]
["bitfinex","BTCUSD",1750883645805,0.10212304,107710.0,107700.0,0.27621084]
["bitfinex","BTCUSD",1750883646412,0.11140705,107710.0,107700.0,0.27621084]
["bitfinex","BTCUSD",1750883646645,0.07153518,107710.0,107700.0,0.27621084]
["bitfinex","BTCUSD",1750883646856,0.06225117,107710.0,107700.0,0.27621084]
["bitfinex","BTCUSD",1750883647029,0.07153527,107710.0,107700.0,0.27621084]
["bitfinex","BTCUSD",1750883648320,0.07153518,107710.0,107700.0,0.27621084]
["bitfinex","BTCUSD",1750883648729,0.25721896,107710.0,107700.0,0.25764187]
["bitfinex","BTCUSD",1750883648921,0.08081928,107710.0,107700.0,0.2669264]
["bitfinex","BTCUSD",1750883650204,0.08081928,107710.0,107700.0,0.27621084]
["bitfinex","BTCUSD",1750883651335,0.06225117,107710.0,107700.0,0.27621084]
["bitfinex","BTCUSD",1750883651749,0.07153518,107710.0,107700.0,0.27621084]
["bitfinex","BTCUSD",1750883652481,0.08081928,107710.0,107700.0,0.27621084]
["bitfinex","BTCUSD",1750883653065,0.08081928,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750883653066,0.65950322,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750883653264,0.65950322,107710.0,107700.0,0.19598607]
["bitfinex","BTCUSD",1750883653442,0.65021921,107710.0,107700.0,0.19598607]
["bitfinex","BTCUSD",1750883653645,0.65021921,107710.0,107700.0,0.20527094]
["bitfinex","BTCUSD",1750883653851,0.65021921,107710.0,107700.0,0.19598607]
["bitfinex","BTCUSD",1750883654169,0.65021921,107710.0,107700.0,0.20527103]
["bitfinex","BTCUSD",1750883654328,0.65021921,107710.0,107700.0,0.2145559]
["bitfinex","BTCUSD",1750883654733,0.65021921,107710.0,107700.0,0.20527103]
["bitfinex","BTCUSD",1750883654958,0.65021921,107710.0,107700.0,0.19598607]
["bitfinex","BTCUSD",1750883655605,0.65021921,107710.0,107700.0,0.21455573]
["bitfinex","BTCUSD",1750883655820,0.65021921,107710.0,107700.0,0.20527094]
["bitfinex","BTCUSD",1750883656276,0.65021921,107710.0,107700.0,0.19598607]
["bitfinex","BTCUSD",1750883656714,0.64093511,107710.0,107700.0,0.18670102]
["bitfinex","BTCUSD",1750883657166,0.64093511,107710.0,107700.0,0.19598607]
["bitfinex","BTCUSD",1750883658024,0.64093511,107710.0,107700.0,0.18670102]
["bitfinex","BTCUSD",1750883658257,0.64093511,107710.0,107700.0,0.19598607]
["bitfinex","BTCUSD",1750883658696,0.65021929,107710.0,107700.0,0.19598607]
["bitfinex","BTCUSD",1750883658910,0.65021929,107710.0,107700.0,0.21455573]
["bitfinex","BTCUSD",1750883659340,0.65021929,107710.0,107700.0,0.20527094]
["bitfinex","BTCUSD",1750883659561,0.65021929,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750883659724,0.65021929,107710.0,107700.0,0.18670102]
["bitfinex","BTCUSD",1750883659941,0.65021929,107710.0,107700.0,0.19598607]
["bitfinex","BTCUSD",1750883660939,0.65021929,107710.0,107700.0,0.20527103]
["bitfinex","BTCUSD",1750883661137,0.65021929,107710.0,107700.0,0.19598607]
["bitfinex","BTCUSD",1750883661395,0.64093511,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750883661810,0.64093511,107710.0,107700.0,0.18670102]
["bitfinex","BTCUSD",1750883662343,0.64093511,107710.0,107700.0,0.19598607]
["bitfinex","BTCUSD",1750883664031,0.64093511,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750883669364,0.64093511,107710.0,107700.0,0.18670102]
["bitfinex","BTCUSD",1750883669573,0.64093511,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750883670208,0.98093511,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750883670414,1.09097782,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750883671394,0.75012378,107710.0,107700.0,0.001]
["bitfinex","BTCUSD",1750883671599,0.22738589,107700.0,107690.0,0.19500395]
["bitfinex","BTCUSD",1750883671927,0.22738589,107700.0,107690.0,0.19500417]
["bitfinex","BTCUSD",1750883672167,0.22738589,107700.0,107690.0,0.21357573]
["bitfinex","BTCUSD",1750883672975,0.23238589,107700.0,107690.0,0.21457573]
["bitfinex","BTCUSD",1750883673971,0.23238589,107700.0,107690.0,0.19600417]
["bitfinex","BTCUSD",1750883674202,0.22310102,107700.0,107690.0,0.19600417]
["bitfinex","BTCUSD",1750883674413,0.22310102,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1750883674613,0.64395235,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1750883674963,0.22310102,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1750883675766,0.64395235,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1750883677542,1.01825421,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1750883679741,0.98395235,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1750883683578,1.09399506,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1750883684232,1.12187306,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1750883685467,1.11987306,107700.0,107690.0,0.001]
["bitfinex","BTCUSD",1750883685701,0.566304,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750883685908,1.17711533,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750883686958,1.17711533,107690.0,107680.0,0.00204605]
["bitfinex","BTCUSD",1750883687163,1.18111533,107690.0,107680.0,0.00204605]
["bitfinex","BTCUSD",1750883687571,1.18311533,107690.0,107680.0,0.00304605]
["bitfinex","BTCUSD",1750883688475,0.762264,107690.0,107680.0,0.00304605]
["bitfinex","BTCUSD",1750883688696,1.18311533,107690.0,107680.0,0.00304605]
["bitfinex","BTCUSD",1750883688912,0.762264,107690.0,107680.0,0.00304605]
["bitfinex","BTCUSD",1750883691420,1.18311533,107690.0,107680.0,0.00304605]
["bitfinex","BTCUSD",1750883691594,1.19839573,107690.0,107680.0,0.00304605]
["bitfinex","BTCUSD",1750883692162,1.29315804,107690.0,107680.0,0.00304605]
["bitfinex","BTCUSD",1750883692767,1.32103904,107690.0,107680.0,0.00304605]
["bitfinex","BTCUSD",1750883695229,1.33023878,107690.0,107680.0,0.00304605]
["bitfinex","BTCUSD",1750883698002,1.35866701,107690.0,107680.0,0.00304605]
["bitfinex","BTCUSD",1750883698659,1.45636701,107690.0,107680.0,0.00304605]
["bitfinex","BTCUSD",1750883698888,1.55183696,107690.0,107680.0,0.00304605]
["bitfinex","BTCUSD",1750883701607,1.45636701,107690.0,107680.0,0.00304605]
["bitfinex","BTCUSD",1750883705445,1.47852392,107690.0,107680.0,0.00304605]
["bitfinex","BTCUSD",1750883707969,1.38082392,107690.0,107680.0,0.00304605]
["bitfinex","BTCUSD",1750883708171,1.38130392,107690.0,107680.0,0.00304605]
["bitfinex","BTCUSD",1750883718658,1.47900392,107690.0,107680.0,0.00304605]
["bitfinex","BTCUSD",1750883718880,1.48550494,107690.0,107680.0,0.00304605]
["bitfinex","BTCUSD",1750883719063,1.58097489,107690.0,107680.0,0.00304605]
["bitfinex","BTCUSD",1750883719994,1.58097457,107690.0,107680.0,0.00304605]
["bitfinex","BTCUSD",1750883720200,1.38784462,107690.0,107680.0,0.00304605]
["bitfinex","BTCUSD",1750883720408,1.38134392,107690.0,107680.0,0.00304605]
["bitfinex","BTCUSD",1750883721939,1.39652644,107690.0,107680.0,0.00304605]
["bitfinex","BTCUSD",1750883722558,1.38134392,107690.0,107680.0,0.00304605]
["bitfinex","BTCUSD",1750883725953,1.38142392,107690.0,107680.0,0.00304605]
["bitfinex","BTCUSD",1750883726161,1.46873502,107690.0,107680.0,0.00304605]
["bitfinex","BTCUSD",1750883727943,1.27821502,107690.0,107680.0,0.00304605]
["bitfinex","BTCUSD",1750883728164,1.46869502,107690.0,107680.0,0.00304605]
["bitfinex","BTCUSD",1750883730377,1.30715484,107690.0,107680.0,0.01824605]
["bitfinex","BTCUSD",1750883730804,1.30715484,107690.0,107680.0,0.00304605]
["bitfinex","BTCUSD",1750883731822,0.23817065,107690.0,107680.0,0.64103289]
["bitfinex","BTCUSD",1750883732044,0.02457104,107690.0,107680.0,0.659606]
["bitfinex","BTCUSD",1750883732252,0.70176939,107690.0,107680.0,0.65960608]
["bitfinex","BTCUSD",1750883732456,0.01528513,107690.0,107680.0,0.70932247]
["bitfinex","BTCUSD",1750883732657,0.01528513,107690.0,107680.0,0.71860864]
["bitfinex","BTCUSD",1750883732862,0.006,107690.0,107680.0,0.8141105]
["bitfinex","BTCUSD",1750883733322,0.01856889,107700.0,107690.0,0.24417494]
["bitfinex","BTCUSD",1750883733535,0.34664788,107710.0,107700.0,0.24415495]
["bitfinex","BTCUSD",1750883733536,0.16096393,107710.0,107700.0,0.24415495]
["bitfinex","BTCUSD",1750883733736,0.35595393,107720.0,107710.0,0.21628378]
["bitfinex","BTCUSD",1750883733939,0.35595393,107720.0,107710.0,0.0306]
["bitfinex","BTCUSD",1750883734282,0.69595393,107720.0,107710.0,0.03988418]
["bitfinex","BTCUSD",1750883734513,0.69595393,107720.0,107710.0,0.0306]
["bitfinex","BTCUSD",1750883734710,0.34667087,107720.0,107710.0,0.0306]
["bitfinex","BTCUSD",1750883735135,0.1878893,107730.0,107710.0,0.34892083]
["bitfinex","BTCUSD",1750883735318,0.3396093,107730.0,107720.0,0.64790119]
["bitfinex","BTCUSD",1750883735521,0.1878893,107730.0,107720.0,0.66646741]
["bitfinex","BTCUSD",1750883736119,0.02080432,107730.0,107720.0,0.68503302]
["bitfinex","BTCUSD",1750883736366,0.02080432,107730.0,107720.0,0.78053488]
["bitfinex","BTCUSD",1750883736567,0.02527357,107730.0,107720.0,0.78053488]
["bitfinex","BTCUSD",1750883736773,0.03955586,107730.0,107720.0,0.82200368]
["bitfinex","BTCUSD",1750883736978,0.03955586,107730.0,107720.0,0.82100368]
["bitfinex","BTCUSD",1750883736979,0.03055586,107730.0,107720.0,0.82100368]
["bitfinex","BTCUSD",1750883737375,0.23048762,107730.0,107720.0,0.80343807]
["bitfinex","BTCUSD",1750883737533,0.04483832,107730.0,107720.0,0.80343807]
["bitfinex","BTCUSD",1750883737734,0.04483832,107730.0,107720.0,0.81272079]
["bitfinex","BTCUSD",1750883737958,0.23048762,107730.0,107720.0,0.80343807]
["bitfinex","BTCUSD",1750883738202,0.23048762,107730.0,107720.0,0.81272096]
["bitfinex","BTCUSD",1750883738541,0.23048762,107730.0,107720.0,0.82200377]
["bitfinex","BTCUSD",1750883738954,0.23048762,107730.0,107720.0,0.82200317]
["bitfinex","BTCUSD",1750883739158,0.02627357,107730.0,107720.0,0.82200317]
["bitfinex","BTCUSD",1750883739366,0.01699154,107730.0,107720.0,0.82200317]
["bitfinex","BTCUSD",1750883739560,0.00770977,107730.0,107720.0,0.82200317]
["bitfinex","BTCUSD",1750883739759,0.00770977,107730.0,107720.0,1.2428545]
["bitfinex","BTCUSD",1750883739960,0.00770977,107730.0,107720.0,1.2819745]
["bitfinex","BTCUSD",1750883740418,0.00770977,107730.0,107720.0,1.3098345]
["bitfinex","BTCUSD",1750883741819,0.00770977,107730.0,107720.0,0.88898317]
["bitfinex","BTCUSD",1750883743094,0.00770977,107730.0,107720.0,1.3098345]
["bitfinex","BTCUSD",1750883744924,0.00770977,107730.0,107720.0,0.88898317]
["bitfinex","BTCUSD",1750883745347,0.00770977,107730.0,107720.0,1.3098345]
["bitfinex","BTCUSD",1750883746598,0.00770977,107730.0,107720.0,1.4615545]
["bitfinex","BTCUSD",1750883757872,0.00770977,107730.0,107720.0,1.9515545]
["bitfinex","BTCUSD",1750883758283,0.00770977,107730.0,107720.0,1.96609535]
["bitfinex","BTCUSD",1750883758711,0.00470977,107730.0,107720.0,1.96509535]
["bitfinex","BTCUSD",1750883758917,0.00570977,107730.0,107720.0,2.22009535]
["bitfinex","BTCUSD",1750883759622,0.00370977,107730.0,107720.0,2.22009535]
["bitfinex","BTCUSD",1750883759820,0.00370977,107730.0,107720.0,2.22109535]
["bitfinex","BTCUSD",1750883760036,0.0002,107740.0,107720.0,2.22109535]
["bitfinex","BTCUSD",1750883760236,0.0002,107740.0,107730.0,1.15729793]
["bitfinex","BTCUSD",1750883760425,0.0002,107740.0,107730.0,1.15497732]
["bitfinex","BTCUSD",1750883761933,0.0012,107740.0,107730.0,1.15697732]
["bitfinex","BTCUSD",1750883762807,0.0012,107740.0,107730.0,1.15797732]
["bitfinex","BTCUSD",1750883764283,0.0012,107740.0,107730.0,1.20797732]
["bitfinex","BTCUSD",1750883767319,0.00224,107750.0,107740.0,0.73301668]
["bitfinex","BTCUSD",1750883767527,0.00224,107750.0,107740.0,1.89477187]
["bitfinex","BTCUSD",1750883768506,0.00224,107750.0,107740.0,1.89848487]
["bitfinex","BTCUSD",1750883768704,0.00324,107750.0,107740.0,1.90548487]
["bitfinex","BTCUSD",1750883769497,0.00324,107750.0,107740.0,2.13112487]
["bitfinex","BTCUSD",1750883770062,0.00324,107750.0,107740.0,1.55851354]
["bitfinex","BTCUSD",1750883770234,0.00324,107750.0,107740.0,1.74983354]
["bitfinex","BTCUSD",1750883770842,0.00324,107750.0,107740.0,1.56809269]
["bitfinex","BTCUSD",1750883770989,0.00324,107750.0,107740.0,1.72025269]
["bitfinex","BTCUSD",1750883772722,0.00324,107750.0,107740.0,1.73545269]
["bitfinex","BTCUSD",1750883775481,0.00324,107750.0,107740.0,1.74999354]
["bitfinex","BTCUSD",1750883775683,0.00324,107750.0,107740.0,2.17084487]
["bitfinex","BTCUSD",1750883776470,0.00324,107750.0,107740.0,2.19873146]
["bitfinex","BTCUSD",1750883777339,0.00324,107750.0,107740.0,1.77788013]
["bitfinex","BTCUSD",1750883778372,0.00324,107750.0,107740.0,2.19873146]
["bitfinex","BTCUSD",1750883778796,0.00324,107750.0,107740.0,1.77788013]
["bitfinex","BTCUSD",1750883780036,0.00324,107750.0,107740.0,1.79645013]
["bitfinex","BTCUSD",1750883781625,0.00324,107750.0,107740.0,1.60497013]
["bitfinex","BTCUSD",1750883781856,0.00324,107750.0,107740.0,1.78125013]
["bitfinex","BTCUSD",1750883782084,0.00324,107750.0,107740.0,1.58977013]
["bitfinex","BTCUSD",1750883782341,0.00324,107750.0,107740.0,1.78121013]
["bitfinex","BTCUSD",1750883782562,0.00324,107750.0,107740.0,1.58977013]
["bitfinex","BTCUSD",1750883782786,0.00324,107750.0,107740.0,1.78117013]
["bitfinex","BTCUSD",1750883784550,0.00324,107750.0,107740.0,1.79777013]
["bitfinex","BTCUSD",1750883785003,0.00324,107750.0,107740.0,1.77920013]
["bitfinex","BTCUSD",1750883788096,0.00324,107750.0,107740.0,2.20005146]
["bitfinex","BTCUSD",1750883788228,0.00324,107750.0,107740.0,1.77920013]
["bitfinex","BTCUSD",1750883788434,0.00324,107750.0,107740.0,2.20005146]
["bitfinex","BTCUSD",1750883788630,0.00324,107750.0,107740.0,2.40005146]
["bitfinex","BTCUSD",1750883789241,0.0002,107760.0,107750.0,0.22799686]
["bitfinex","BTCUSD",1750883789446,0.0002,107760.0,107750.0,1.39175756]
["bitfinex","BTCUSD",1750883789680,0.0022,107770.0,107760.0,0.71993621]
["bitfinex","BTCUSD",1750883789882,0.0022,107770.0,107760.0,1.85201495]
["bitfinex","BTCUSD",1750883790296,0.0022,107770.0,107760.0,1.87985995]
["bitfinex","BTCUSD",1750883791035,0.0022,107770.0,107760.0,1.879906]
["bitfinex","BTCUSD",1750883791902,0.0022,107770.0,107760.0,1.881906]
["bitfinex","BTCUSD",1750883792960,0.0161,107780.0,107770.0,0.55341641]
["bitfinex","BTCUSD",1750883793178,0.0161,107780.0,107770.0,1.30330215]
["bitfinex","BTCUSD",1750883793390,0.0317,107780.0,107770.0,1.30330215]
["bitfinex","BTCUSD",1750883793617,0.0317,107780.0,107770.0,1.32130215]
["bitfinex","BTCUSD",1750883794262,0.0332,107790.0,107780.0,0.21339661]
["bitfinex","BTCUSD",1750883794475,0.0332,107790.0,107780.0,0.92286741]
["bitfinex","BTCUSD",1750883794688,0.0176,107790.0,107780.0,0.92286741]
["bitfinex","BTCUSD",1750883795347,0.0176,107790.0,107780.0,0.94046741]
["bitfinex","BTCUSD",1750883796435,0.0196,107790.0,107780.0,1.09046741]
["bitfinex","BTCUSD",1750883796694,0.0196,107790.0,107780.0,1.09246741]
["bitfinex","BTCUSD",1750883796898,0.0042,107790.0,107780.0,1.10684366]
["bitfinex","BTCUSD",1750883797107,0.0052,107790.0,107780.0,1.10684366]
["bitfinex","BTCUSD",1750883797580,0.0216,107790.0,107780.0,1.10684366]
["bitfinex","BTCUSD",1750883798391,0.0052,107790.0,107780.0,1.44684366]
["bitfinex","BTCUSD",1750883798615,0.0052,107790.0,107780.0,1.46194366]
["bitfinex","BTCUSD",1750883798837,0.0052,107790.0,107780.0,1.44684366]
["bitfinex","BTCUSD",1750883799314,0.00053085,107800.0,107790.0,1.63972032]
["bitfinex","BTCUSD",1750883799500,0.04677657,107830.0,107790.0,2.13269212]
["bitfinex","BTCUSD",1750883799721,0.06532315,107830.0,107820.0,0.19476897]
["bitfinex","BTCUSD",1750883799934,0.05604965,107830.0,107820.0,0.50342514]
["bitfinex","BTCUSD",1750883800167,0.04677657,107830.0,107820.0,0.50342514]
["bitfinex","BTCUSD",1750883800582,0.04677657,107830.0,107820.0,0.53191767]
["bitfinex","BTCUSD",1750883800797,0.05604965,107830.0,107820.0,0.53191767]
["bitfinex","BTCUSD",1750883801010,0.04677657,107830.0,107820.0,0.53196372]
["bitfinex","BTCUSD",1750883801228,0.04677657,107830.0,107820.0,0.53296372]
["bitfinex","BTCUSD",1750883801452,0.05604965,107830.0,107820.0,0.53296372]
["bitfinex","BTCUSD",1750883801914,0.04677657,107830.0,107820.0,0.53296372]
["bitfinex","BTCUSD",1750883802675,0.05604973,107830.0,107820.0,0.53296372]
["bitfinex","BTCUSD",1750883802922,0.04677657,107830.0,107820.0,0.53296372]
["bitfinex","BTCUSD",1750883803156,0.04877657,107830.0,107820.0,0.53296372]
["bitfinex","BTCUSD",1750883803361,0.05804982,107830.0,107820.0,0.53296372]
["bitfinex","BTCUSD",1750883803565,0.04877657,107830.0,107820.0,0.53296372]
["bitfinex","BTCUSD",1750883803774,0.05804973,107830.0,107820.0,0.53296372]
["bitfinex","BTCUSD",1750883804759,0.04877657,107830.0,107820.0,0.53296372]
["bitfinex","BTCUSD",1750883805010,0.05804973,107830.0,107820.0,0.53296372]
["bitfinex","BTCUSD",1750883805255,0.04877657,107830.0,107820.0,0.38096372]
["bitfinex","BTCUSD",1750883805479,0.04877657,107830.0,107820.0,0.53304372]
["bitfinex","BTCUSD",1750883807304,0.05804973,107830.0,107820.0,0.53304372]
["bitfinex","BTCUSD",1750883807769,0.04877657,107830.0,107820.0,0.53304372]
["bitfinex","BTCUSD",1750883808030,0.05804965,107830.0,107820.0,0.53304372]
["bitfinex","BTCUSD",1750883809200,0.0673229,107830.0,107820.0,0.53304372]
["bitfinex","BTCUSD",1750883809664,0.05804965,107830.0,107820.0,0.53304372]
["bitfinex","BTCUSD",1750883810415,0.04877657,107830.0,107820.0,0.53304372]
["bitfinex","BTCUSD",1750883810652,0.07659649,107830.0,107820.0,0.53304372]
["bitfinex","BTCUSD",1750883810883,0.05804973,107830.0,107820.0,0.53304372]
["bitfinex","BTCUSD",1750883811560,0.05804965,107830.0,107820.0,0.53304372]
["bitfinex","BTCUSD",1750883811994,0.0673229,107830.0,107820.0,0.53304372]
["bitfinex","BTCUSD",1750883812676,0.67365213,107830.0,107820.0,0.22430755]
["bitfinex","BTCUSD",1750883812884,0.67365213,107830.0,107820.0,0.18145858]
["bitfinex","BTCUSD",1750883813127,0.2528008,107830.0,107820.0,0.18145858]
["bitfinex","BTCUSD",1750883814423,0.2528008,107830.0,107820.0,0.02953858]
["bitfinex","BTCUSD",1750883814621,0.2528008,107830.0,107820.0,0.18145858]
["bitfinex","BTCUSD",1750883814866,0.2528008,107830.0,107820.0,0.00104605]
["bitfinex","BTCUSD",1750883815074,0.2528008,107830.0,107820.0,0.15296605]
["bitfinex","BTCUSD",1750883815283,0.67365213,107830.0,107820.0,0.15296605]
["bitfinex","BTCUSD",1750883815689,0.2528008,107830.0,107820.0,0.33846039]
["bitfinex","BTCUSD",1750883816686,0.2528008,107830.0,107820.0,0.15296605]
["bitfinex","BTCUSD",1750883817537,0.67365213,107830.0,107820.0,0.15296605]
["bitfinex","BTCUSD",1750883818196,0.2528008,107830.0,107820.0,0.00104605]
["bitfinex","BTCUSD",1750883818389,0.67365213,107830.0,107820.0,0.00104605]
["bitfinex","BTCUSD",1750883820556,1.18589881,107830.0,107820.0,0.00104605]
["bitfinex","BTCUSD",1750883820773,1.21673599,107830.0,107820.0,0.00104605]
["bitfinex","BTCUSD",1750883820965,0.2390541,107790.0,107780.0,0.18756318]
["bitfinex","BTCUSD",1750883821176,0.23680046,107790.0,107780.0,0.04474573]
["bitfinex","BTCUSD",1750883821384,0.22752325,107790.0,107780.0,0.18756318]
["bitfinex","BTCUSD",1750883821634,0.22752325,107790.0,107780.0,0.19684125]
["bitfinex","BTCUSD",1750883822317,0.2276642,107790.0,107780.0,0.20611923]
["bitfinex","BTCUSD",1750883823364,0.21838691,107790.0,107780.0,0.19684125]
["bitfinex","BTCUSD",1750883823595,0.22138691,107790.0,107780.0,0.19684125]
["bitfinex","BTCUSD",1750883823769,0.22138691,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750883823965,0.22138691,107790.0,107780.0,0.19684125]
["bitfinex","BTCUSD",1750883824540,0.22138691,107790.0,107780.0,0.19684133]
["bitfinex","BTCUSD",1750883824746,0.22138691,107790.0,107780.0,0.20611931]
["bitfinex","BTCUSD",1750883825166,0.22338691,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750883827036,0.22338691,107790.0,107780.0,0.18756318]
["bitfinex","BTCUSD",1750883827210,0.22338691,107790.0,107780.0,0.19684125]
["bitfinex","BTCUSD",1750883827402,0.22338691,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750883828703,0.22338691,107790.0,107780.0,0.18756318]
["bitfinex","BTCUSD",1750883829246,0.22338691,107790.0,107780.0,0.19684133]
["bitfinex","BTCUSD",1750883829707,0.22338691,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750883830355,0.22338691,107790.0,107780.0,0.18756318]
["bitfinex","BTCUSD",1750883831277,0.22338691,107790.0,107780.0,0.19684125]
["bitfinex","BTCUSD",1750883831678,0.22338691,107790.0,107780.0,0.18756318]
["bitfinex","BTCUSD",1750883832331,0.22338691,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750883835026,0.2326642,107790.0,107780.0,0.18756318]
["bitfinex","BTCUSD",1750883835227,0.2326642,107790.0,107780.0,0.19684116]
["bitfinex","BTCUSD",1750883835468,0.24194124,107790.0,107780.0,0.18756318]
["bitfinex","BTCUSD",1750883835648,0.24194124,107790.0,107780.0,0.19684125]
["bitfinex","BTCUSD",1750883836062,0.25121794,107790.0,107780.0,0.21539713]
["bitfinex","BTCUSD",1750883836746,0.25121794,107790.0,107780.0,0.20611923]
["bitfinex","BTCUSD",1750883837640,0.25121794,107790.0,107780.0,0.19684125]
["bitfinex","BTCUSD",1750883837838,0.25121794,107790.0,107780.0,0.20611923]
["bitfinex","BTCUSD",1750883838041,0.25121794,107790.0,107780.0,0.19684133]
["bitfinex","BTCUSD",1750883838249,0.25121794,107790.0,107780.0,0.21539738]
["bitfinex","BTCUSD",1750883838608,0.25121794,107790.0,107780.0,0.22467528]
["bitfinex","BTCUSD",1750883838609,0.26049523,107790.0,107780.0,0.22467528]
["bitfinex","BTCUSD",1750883838810,0.26049523,107790.0,107780.0,0.23395309]
["bitfinex","BTCUSD",1750883839119,0.25121845,107790.0,107780.0,0.22467528]
["bitfinex","BTCUSD",1750883839887,0.24121845,107790.0,107780.0,0.22467528]
["bitfinex","BTCUSD",1750883840708,0.23194141,107790.0,107780.0,0.21539738]
["bitfinex","BTCUSD",1750883840879,0.2226642,107790.0,107780.0,0.21539738]
["bitfinex","BTCUSD",1750883841504,0.2226642,107790.0,107780.0,0.2061194]
["bitfinex","BTCUSD",1750883841707,0.21338691,107790.0,107780.0,0.19684133]
["bitfinex","BTCUSD",1750883841912,0.21338691,107790.0,107780.0,0.2061194]
["bitfinex","BTCUSD",1750883843206,0.21338691,107790.0,107780.0,0.21539738]
["bitfinex","BTCUSD",1750883843469,0.21338691,107790.0,107780.0,0.22467528]
["bitfinex","BTCUSD",1750883843876,0.21338691,107790.0,107780.0,0.21539738]
["bitfinex","BTCUSD",1750883844726,0.02144095,107790.0,107780.0,0.23395292]
["bitfinex","BTCUSD",1750883844907,0.21626343,107790.0,107780.0,0.23977528]
["bitfinex","BTCUSD",1750883845131,0.21626343,107790.0,107780.0,0.24905309]
["bitfinex","BTCUSD",1750883845352,0.20698691,107790.0,107780.0,0.23395309]
["bitfinex","BTCUSD",1750883847478,0.00514095,107790.0,107780.0,0.76540568]
["bitfinex","BTCUSD",1750883847689,0.00514095,107790.0,107780.0,0.97507394]
["bitfinex","BTCUSD",1750883848295,0.00314095,107790.0,107780.0,0.97507394]
["bitfinex","BTCUSD",1750883848694,0.00414095,107790.0,107780.0,0.97507394]
["bitfinex","BTCUSD",1750883848903,0.00414095,107790.0,107780.0,0.37092261]
["bitfinex","BTCUSD",1750883848904,0.03869441,107790.0,107780.0,0.37092261]
["bitfinex","BTCUSD",1750883849116,0.05724857,107790.0,107780.0,0.50416691]
["bitfinex","BTCUSD",1750883849326,0.24279453,107790.0,107780.0,0.49488927]
["bitfinex","BTCUSD",1750883849535,0.23979453,107790.0,107780.0,0.50416708]
["bitfinex","BTCUSD",1750883849752,0.24079453,107790.0,107780.0,0.5134448]
["bitfinex","BTCUSD",1750883849955,0.25619453,107790.0,107780.0,0.5134448]
["bitfinex","BTCUSD",1750883850224,0.24691793,107790.0,107780.0,0.36719696]
["bitfinex","BTCUSD",1750883850414,0.24691793,107790.0,107780.0,0.37647468]
["bitfinex","BTCUSD",1750883851044,0.24691793,107790.0,107780.0,0.22467468]
["bitfinex","BTCUSD",1750883852558,0.04597197,107790.0,107780.0,0.23395223]
["bitfinex","BTCUSD",1750883853211,0.23151793,107790.0,107780.0,0.23395223]
["bitfinex","BTCUSD",1750883853699,0.02741755,107790.0,107780.0,0.71237432]
["bitfinex","BTCUSD",1750883853914,0.04597137,107790.0,107780.0,0.71237432]
["bitfinex","BTCUSD",1750883854375,0.03669433,107790.0,107780.0,0.71237432]
["bitfinex","BTCUSD",1750883854581,0.04597128,107790.0,107780.0,0.71237432]
["bitfinex","BTCUSD",1750883854803,0.04597128,107790.0,107780.0,0.29152299]
["bitfinex","BTCUSD",1750883855017,0.0552484,107790.0,107780.0,0.71237432]
["bitfinex","BTCUSD",1750883855222,0.25007165,107790.0,107780.0,0.27582299]
["bitfinex","BTCUSD",1750883855434,0.25719505,107790.0,107780.0,0.22467468]
["bitfinex","BTCUSD",1750883855637,0.24791827,107790.0,107780.0,0.21539696]
["bitfinex","BTCUSD",1750883857113,0.23864132,107790.0,107780.0,0.20611915]
["bitfinex","BTCUSD",1750883857497,0.23864132,107790.0,107780.0,0.21539696]
["bitfinex","BTCUSD",1750883857709,0.05309536,107790.0,107780.0,0.21539696]
["bitfinex","BTCUSD",1750883857850,0.03669493,107790.0,107780.0,0.64552584]
["bitfinex","BTCUSD",1750883858050,0.03669493,107790.0,107780.0,0.22467451]
["bitfinex","BTCUSD",1750883860775,0.01814095,107790.0,107780.0,0.22467451]
["bitfinex","BTCUSD",1750883860991,0.00214095,107790.0,107780.0,0.798718]
["bitfinex","BTCUSD",1750883861222,0.00214095,107790.0,107780.0,0.814218]
["bitfinex","BTCUSD",1750883862940,0.00214095,107790.0,107780.0,0.0445903]
["bitfinex","BTCUSD",1750883863153,0.65929222,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750883863364,0.23844089,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750883863574,0.65929222,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750883864464,0.23844089,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750883881954,0.23844089,107790.0,107780.0,0.19684125]
["bitfinex","BTCUSD",1750883882159,0.23844089,107790.0,107780.0,0.18756318]
["bitfinex","BTCUSD",1750883882370,0.53409623,107790.0,107780.0,0.19684133]
["bitfinex","BTCUSD",1750883882818,0.53409658,107790.0,107780.0,0.19684133]
["bitfinex","BTCUSD",1750883883027,0.22244124,107790.0,107780.0,0.19684133]
["bitfinex","BTCUSD",1750883883480,0.22244124,107790.0,107780.0,0.50177474]
["bitfinex","BTCUSD",1750883883684,0.22244124,107790.0,107780.0,0.2061194]
["bitfinex","BTCUSD",1750883883827,0.22244124,107790.0,107780.0,0.51105272]
["bitfinex","BTCUSD",1750883884235,0.22244124,107790.0,107780.0,0.52033062]
["bitfinex","BTCUSD",1750883885398,0.21316412,107790.0,107780.0,0.50177474]
["bitfinex","BTCUSD",1750883885604,0.20388691,107790.0,107780.0,0.50177474]
["bitfinex","BTCUSD",1750883886245,0.20388691,107790.0,107780.0,0.2061194]
["bitfinex","BTCUSD",1750883886457,0.20388691,107790.0,107780.0,0.21539738]
["bitfinex","BTCUSD",1750883886667,0.20388691,107790.0,107780.0,0.22467528]
["bitfinex","BTCUSD",1750883887896,0.20388691,107790.0,107780.0,0.21539738]
["bitfinex","BTCUSD",1750883888228,0.21316412,107790.0,107780.0,0.2246751]
["bitfinex","BTCUSD",1750883888438,0.23171836,107790.0,107780.0,0.2246751]
["bitfinex","BTCUSD",1750883889215,0.23171836,107790.0,107780.0,0.52033044]
["bitfinex","BTCUSD",1750883890562,0.2131642,107790.0,107780.0,0.51105272]
["bitfinex","BTCUSD",1750883891323,0.50881954,107790.0,107780.0,0.21539738]
["bitfinex","BTCUSD",1750883891539,0.49954225,107790.0,107780.0,0.21539738]
["bitfinex","BTCUSD",1750883891713,0.49954225,107790.0,107780.0,0.2061194]
["bitfinex","BTCUSD",1750883893382,0.51484225,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750883893612,1.05176277,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750883893852,1.16180548,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750883894110,1.50180548,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750883894326,1.88015813,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750883894990,1.87916129,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750883895223,1.87816129,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750883895480,1.88316129,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750883895697,1.88316151,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750883895947,1.96184889,107790.0,107780.0,0.003]
["bitfinex","BTCUSD",1750883896189,1.96184889,107790.0,107780.0,0.002]
["bitfinex","BTCUSD",1750883896431,1.47599459,107790.0,107780.0,0.003]
["bitfinex","BTCUSD",1750883896696,1.50368197,107790.0,107780.0,0.003]
["bitfinex","BTCUSD",1750883896919,1.47599459,107790.0,107780.0,0.003]
["bitfinex","BTCUSD",1750883897141,1.47599459,107790.0,107760.0,0.0024]
["bitfinex","BTCUSD",1750883897142,0.59007867,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1750883897383,1.71833873,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1750883897604,1.76014251,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1750883898489,1.76814251,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1750883900621,1.81814251,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1750883902374,1.84600651,107770.0,107760.0,0.0024]
["bitfinex","BTCUSD",1750883903763,0.58961657,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750883903974,1.33520051,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750883905084,1.36417173,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750883905282,1.36317173,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750883905547,1.28564875,107750.0,107740.0,0.002]
["bitfinex","BTCUSD",1750883905725,1.32051375,107750.0,107740.0,0.003]
["bitfinex","BTCUSD",1750883906700,1.4073117,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1750883906907,0.57501379,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750883907125,1.66387385,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750883907785,1.66758985,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750883908261,1.67804401,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1750883908483,1.77351396,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1750883908703,1.78805481,107730.0,107720.0,0.004]
["bitfinex","BTCUSD",1750883908927,1.83705481,107730.0,107720.0,0.002]
["bitfinex","BTCUSD",1750883909148,1.83705481,107730.0,107710.0,0.0004]
["bitfinex","BTCUSD",1750883909149,0.56694969,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1750883909419,1.5995197,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1750883909646,1.64929484,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1750883910121,1.78589303,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1750883910329,1.78989303,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1750883910759,1.69011789,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1750883910983,1.7639906,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1750883911204,1.7641906,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1750883911414,1.7671906,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750883912475,1.78921713,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750883912683,1.83468708,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750883912898,1.88468708,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750883915712,1.83468708,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750883915924,1.88468708,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750883917666,1.91256408,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750883917887,1.91901151,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750883918560,1.89664645,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750883918778,1.94664645,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750883920272,1.94019892,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750883920488,1.75505093,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750883920741,1.80162098,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750883920979,1.78532098,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750883921192,1.59328098,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750883921427,1.76436812,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750883921660,1.86629664,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750883922022,1.88083749,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750883922424,1.91780558,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750883922608,1.88083749,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750883923237,1.88083843,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750883923476,1.78536848,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750883923686,1.59328848,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750883923900,1.59328848,107720.0,107710.0,0.0174]
["bitfinex","BTCUSD",1750883923901,1.34874938,107720.0,107710.0,0.0174]
["bitfinex","BTCUSD",1750883924314,1.34874938,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750883924524,1.86501843,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750883924779,1.88061843,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750883925403,1.91758652,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750883926038,1.38573493,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750883926253,1.09576719,107720.0,107710.0,0.0178]
["bitfinex","BTCUSD",1750883926474,0.38549894,107720.0,107710.0,0.23805172]
["bitfinex","BTCUSD",1750883926705,0.40406541,107720.0,107710.0,0.24733547]
["bitfinex","BTCUSD",1750883926920,0.3947826,107720.0,107710.0,0.21948378]
["bitfinex","BTCUSD",1750883927141,0.79701549,107720.0,107710.0,0.21948378]
["bitfinex","BTCUSD",1750883929541,0.79701549,107720.0,107710.0,0.0338]
["bitfinex","BTCUSD",1750883932615,0.80351303,107720.0,107710.0,0.0338]
["bitfinex","BTCUSD",1750883932861,0.80351303,107720.0,107710.0,0.22876796]
["bitfinex","BTCUSD",1750883934053,0.80351303,107720.0,107710.0,0.0338]
["bitfinex","BTCUSD",1750883934701,0.80351328,107720.0,107710.0,0.21948378]
["bitfinex","BTCUSD",1750883937565,0.80351642,107720.0,107710.0,0.21948378]
["bitfinex","BTCUSD",1750883937998,0.80351642,107720.0,107710.0,0.23805181]
["bitfinex","BTCUSD",1750883938208,0.80351642,107720.0,107710.0,0.22876788]
["bitfinex","BTCUSD",1750883939134,0.38271732,107720.0,107710.0,0.22876788]
["bitfinex","BTCUSD",1750883939381,0.80351642,107720.0,107710.0,0.23805189]
["bitfinex","BTCUSD",1750883939583,0.80351642,107720.0,107710.0,0.22876788]
["bitfinex","BTCUSD",1750883940036,0.7942331,107720.0,107710.0,0.22876788]
["bitfinex","BTCUSD",1750883940219,0.221194,107720.0,107710.0,0.22876788]
["bitfinex","BTCUSD",1750883940467,0.37319293,107720.0,107710.0,0.0338]
["bitfinex","BTCUSD",1750883940678,0.79399203,107720.0,107710.0,0.0338]
["bitfinex","BTCUSD",1750883940893,0.79399203,107720.0,107710.0,0.0178]
["bitfinex","BTCUSD",1750883941754,0.78749217,107720.0,107710.0,0.0178]
["bitfinex","BTCUSD",1750883941982,0.63549217,107720.0,107710.0,0.0178]
["bitfinex","BTCUSD",1750883942197,0.78745217,107720.0,107710.0,0.0178]
["bitfinex","BTCUSD",1750883942421,0.78741217,107720.0,107710.0,0.0178]
["bitfinex","BTCUSD",1750883944129,0.78741217,107720.0,107710.0,0.20348378]
["bitfinex","BTCUSD",1750883944353,0.78741217,107720.0,107710.0,0.21276796]
["bitfinex","BTCUSD",1750883944979,0.78741217,107720.0,107710.0,0.20348378]
["bitfinex","BTCUSD",1750883945427,0.78741217,107720.0,107710.0,0.21276796]
["bitfinex","BTCUSD",1750883945428,0.79669549,107720.0,107710.0,0.21276796]
["bitfinex","BTCUSD",1750883945642,0.80589855,107720.0,107710.0,0.20348378]
["bitfinex","BTCUSD",1750883945853,0.80589855,107720.0,107710.0,0.22205189]
["bitfinex","BTCUSD",1750883946068,0.01628255,107720.0,107710.0,0.24703573]
["bitfinex","BTCUSD",1750883946285,0.38159803,107720.0,107710.0,0.23775189]
["bitfinex","BTCUSD",1750883946544,0.1959314,107720.0,107710.0,0.24703573]
["bitfinex","BTCUSD",1750883946960,0.20521472,107720.0,107710.0,0.24703573]
["bitfinex","BTCUSD",1750883947174,0.39088126,107720.0,107710.0,0.23775189]
["bitfinex","BTCUSD",1750883947387,0.39088126,107720.0,107710.0,0.24703582]
["bitfinex","BTCUSD",1750883948331,0.20521472,107720.0,107710.0,0.25631966]
["bitfinex","BTCUSD",1750883948991,0.1959314,107720.0,107710.0,0.26560341]
["bitfinex","BTCUSD",1750883949625,0.20521464,107720.0,107710.0,0.25631966]
["bitfinex","BTCUSD",1750883949834,0.1959314,107720.0,107710.0,0.26560341]
["bitfinex","BTCUSD",1750883950040,0.1959314,107720.0,107710.0,0.26560298]
["bitfinex","BTCUSD",1750883950467,0.38159863,107720.0,107710.0,0.22846779]
["bitfinex","BTCUSD",1750883950683,0.16808272,107720.0,107710.0,0.23775172]
["bitfinex","BTCUSD",1750883950896,0.18664859,107720.0,107710.0,0.24703556]
["bitfinex","BTCUSD",1750883951110,0.02556553,107720.0,107710.0,0.25631923]
["bitfinex","BTCUSD",1750883951321,0.007,107720.0,107710.0,0.26560281]
["bitfinex","BTCUSD",1750883951526,0.007,107720.0,107710.0,0.30798502]
["bitfinex","BTCUSD",1750883951527,0.02556553,107720.0,107710.0,0.30798502]
["bitfinex","BTCUSD",1750883952167,0.02156553,107720.0,107710.0,0.30798502]
["bitfinex","BTCUSD",1750883952378,0.02256553,107720.0,107710.0,0.30798502]
["bitfinex","BTCUSD",1750883952588,0.01956553,107720.0,107710.0,0.30698502]
["bitfinex","BTCUSD",1750883953034,0.02056553,107720.0,107710.0,0.30998502]
["bitfinex","BTCUSD",1750883953243,0.01128272,107720.0,107710.0,0.30998502]
["bitfinex","BTCUSD",1750883954491,0.02056561,107720.0,107710.0,0.30998502]
["bitfinex","BTCUSD",1750883954714,0.0205657,107720.0,107710.0,0.30998502]
["bitfinex","BTCUSD",1750883955574,0.01128272,107720.0,107710.0,0.30998502]
["bitfinex","BTCUSD",1750883955782,0.0205657,107720.0,107710.0,0.30998502]
["bitfinex","BTCUSD",1750883956197,0.02056561,107720.0,107710.0,0.30998502]
["bitfinex","BTCUSD",1750883958706,0.02056553,107720.0,107710.0,0.30998502]
["bitfinex","BTCUSD",1750883959124,0.02984851,107720.0,107710.0,0.30998502]
["bitfinex","BTCUSD",1750883959792,0.02056553,107720.0,107710.0,0.30998502]
["bitfinex","BTCUSD",1750883960468,0.02984851,107720.0,107710.0,0.30998502]
["bitfinex","BTCUSD",1750883961323,0.02056553,107720.0,107710.0,0.30998502]
["bitfinex","BTCUSD",1750883963300,0.02984851,107720.0,107710.0,0.30998502]
["bitfinex","BTCUSD",1750883963938,0.02984851,107720.0,107710.0,0.29428502]
["bitfinex","BTCUSD",1750883964144,0.03913166,107720.0,107710.0,0.29428502]
["bitfinex","BTCUSD",1750883964566,0.04841472,107720.0,107710.0,0.28500144]
["bitfinex","BTCUSD",1750883964766,0.04841524,107720.0,107710.0,0.28500144]
["bitfinex","BTCUSD",1750883964986,0.039132,107720.0,107710.0,0.29428502]
["bitfinex","BTCUSD",1750883965199,0.02984885,107720.0,107710.0,0.29428502]
["bitfinex","BTCUSD",1750883966062,0.02056579,107720.0,107710.0,0.29428502]
["bitfinex","BTCUSD",1750883966506,0.02984834,107720.0,107710.0,0.29428502]
["bitfinex","BTCUSD",1750883967776,0.03913149,107720.0,107710.0,0.29428502]
["bitfinex","BTCUSD",1750883968997,0.02984834,107720.0,107710.0,0.29428502]
["bitfinex","BTCUSD",1750883971231,0.02984842,107720.0,107710.0,0.29428502]
["bitfinex","BTCUSD",1750883971861,0.03913157,107720.0,107710.0,0.28500144]
["bitfinex","BTCUSD",1750883972066,0.04841481,107720.0,107710.0,0.28500144]
["bitfinex","BTCUSD",1750883972284,0.02984842,107720.0,107710.0,0.29428502]
["bitfinex","BTCUSD",1750883973501,0.02984834,107720.0,107710.0,0.29428502]
["bitfinex","BTCUSD",1750883973915,0.03913149,107720.0,107710.0,0.29428502]
["bitfinex","BTCUSD",1750883974128,0.03913149,107720.0,107710.0,0.28500144]
["bitfinex","BTCUSD",1750883974305,0.03913149,107720.0,107710.0,0.29428502]
["bitfinex","BTCUSD",1750883974925,0.02984834,107720.0,107710.0,0.29428502]
["bitfinex","BTCUSD",1750883975829,0.03913149,107720.0,107710.0,0.29428502]
["bitfinex","BTCUSD",1750883977149,0.02984834,107720.0,107710.0,0.29428502]
["bitfinex","BTCUSD",1750883978447,0.03913149,107720.0,107710.0,0.59028407]
["bitfinex","BTCUSD",1750883979146,0.04841473,107720.0,107710.0,0.58100049]
["bitfinex","BTCUSD",1750883979356,0.22479803,107720.0,107710.0,0.27571777]
["bitfinex","BTCUSD",1750883979561,0.22479803,107720.0,107710.0,0.25931777]
["bitfinex","BTCUSD",1750883979562,0.24039803,107720.0,107710.0,0.25931777]
["bitfinex","BTCUSD",1750883979762,0.05473149,107720.0,107710.0,0.26860152]
["bitfinex","BTCUSD",1750883980189,0.06401473,107720.0,107710.0,0.27788519]
["bitfinex","BTCUSD",1750883980410,0.36001378,107720.0,107710.0,0.27788519]
["bitfinex","BTCUSD",1750883980640,0.55209777,107720.0,107710.0,0.04578221]
["bitfinex","BTCUSD",1750883980938,1.27957374,107720.0,107710.0,0.0034]
["bitfinex","BTCUSD",1750883981061,1.30184294,107720.0,107710.0,0.0034]
["bitfinex","BTCUSD",1750883981300,1.32971594,107720.0,107710.0,0.0034]
["bitfinex","BTCUSD",1750883981508,1.30744674,107720.0,107710.0,0.0034]
["bitfinex","BTCUSD",1750883981936,1.40291669,107720.0,107710.0,0.0034]
["bitfinex","BTCUSD",1750883983103,0.71544864,107720.0,107710.0,0.0034]
["bitfinex","BTCUSD",1750883983332,1.30744674,107720.0,107710.0,0.0034]
["bitfinex","BTCUSD",1750883984198,1.21194488,107720.0,107710.0,0.0034]
["bitfinex","BTCUSD",1750883984413,1.23232859,107720.0,107710.0,0.0034]
["bitfinex","BTCUSD",1750883992129,1.32783045,107720.0,107710.0,0.0034]
["bitfinex","BTCUSD",1750883998770,1.4233004,107720.0,107710.0,0.0034]
["bitfinex","BTCUSD",1750883998998,1.32783045,107720.0,107710.0,0.0034]
["bitfinex","BTCUSD",1750884002491,1.31177045,107720.0,107710.0,0.0034]
["bitfinex","BTCUSD",1750884002712,1.32747045,107720.0,107710.0,0.0034]
["bitfinex","BTCUSD",1750884010108,1.74857226,107720.0,107710.0,0.0034]
["bitfinex","BTCUSD",1750884010460,1.84404221,107720.0,107710.0,0.0034]
["bitfinex","BTCUSD",1750884010707,1.44520509,107720.0,107710.0,0.0034]
["bitfinex","BTCUSD",1750884010944,1.88152764,107720.0,107710.0,0.0034]
["bitfinex","BTCUSD",1750884011164,1.8663069,107720.0,107710.0,0.0034]
["bitfinex","BTCUSD",1750884011389,1.88152489,107720.0,107710.0,0.0034]
["bitfinex","BTCUSD",1750884011603,1.88052489,107720.0,107710.0,0.0034]
["bitfinex","BTCUSD",1750884011816,1.89691764,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1750884012039,1.80544769,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1750884012252,1.36695313,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1750884012673,1.36995313,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750884012905,1.36343115,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750884013126,1.36125741,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750884013561,1.35473514,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750884014761,1.45020509,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750884017013,1.8713069,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750884017855,1.87782675,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750884018101,1.95546159,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750884019348,1.94894174,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750884019560,1.97690513,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750884021224,1.98342209,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750884021445,1.9921069,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750884023347,2.00947257,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750884024695,1.86900211,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750884024857,1.3979003,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750884025270,1.81900211,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750884025920,1.62808211,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750884026288,1.62807699,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750884026503,1.81879699,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750884026707,1.49093009,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750884026913,1.39769518,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750884029620,1.15462698,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750884029831,0.73842033,107720.0,107710.0,0.0173]
["bitfinex","BTCUSD",1750884030036,1.28865745,107720.0,107710.0,0.0173]
["bitfinex","BTCUSD",1750884030247,0.25051293,107720.0,107710.0,0.0173]
["bitfinex","BTCUSD",1750884030462,0.21123258,107720.0,107710.0,0.31174478]
["bitfinex","BTCUSD",1750884030688,0.0255657,107720.0,107710.0,0.74213017]
["bitfinex","BTCUSD",1750884030908,0.007,107720.0,107710.0,0.78390995]
["bitfinex","BTCUSD",1750884031749,0.004,107720.0,107710.0,0.78290995]
["bitfinex","BTCUSD",1750884031956,0.005,107720.0,107710.0,0.88141181]
["bitfinex","BTCUSD",1750884032158,0.005,107720.0,107710.0,0.87841181]
["bitfinex","BTCUSD",1750884032383,0.001,107720.0,107710.0,0.87941181]
["bitfinex","BTCUSD",1750884032590,0.003,107720.0,107710.0,0.88441181]
["bitfinex","BTCUSD",1750884032798,0.001,107720.0,107710.0,0.87941181]
["bitfinex","BTCUSD",1750884033235,0.001,107720.0,107710.0,0.87912771]
["bitfinex","BTCUSD",1750884033412,0.00928091,107740.0,107730.0,0.21349565]
["bitfinex","BTCUSD",1750884033668,0.00928091,107740.0,107730.0,0.80247547]
["bitfinex","BTCUSD",1750884034301,0.01856199,107740.0,107730.0,0.38137366]
["bitfinex","BTCUSD",1750884034509,0.22275666,107740.0,107730.0,0.26730782]
["bitfinex","BTCUSD",1750884034726,0.22275726,107740.0,107730.0,0.23581387]
["bitfinex","BTCUSD",1750884035277,0.22375726,107740.0,107730.0,0.25837802]
["bitfinex","BTCUSD",1750884035667,0.21447618,107740.0,107730.0,0.25009599]
["bitfinex","BTCUSD",1750884035860,0.21347618,107740.0,107730.0,0.24609599]
["bitfinex","BTCUSD",1750884036079,0.21347618,107740.0,107730.0,0.24509599]
["bitfinex","BTCUSD",1750884036281,0.21447618,107740.0,107730.0,0.23781387]
["bitfinex","BTCUSD",1750884036497,0.21547618,107740.0,107730.0,0.24709599]
["bitfinex","BTCUSD",1750884037624,0.20619501,107740.0,107730.0,0.22853167]
["bitfinex","BTCUSD",1750884037842,0.20619501,107740.0,107730.0,0.21283167]
["bitfinex","BTCUSD",1750884038490,0.20619501,107740.0,107730.0,0.22211396]
["bitfinex","BTCUSD",1750884039320,0.20619501,107740.0,107730.0,0.23139616]
["bitfinex","BTCUSD",1750884039724,0.20619501,107740.0,107730.0,0.24067828]
["bitfinex","BTCUSD",1750884040347,0.20619501,107740.0,107730.0,0.23139616]
["bitfinex","BTCUSD",1750884041209,0.20619501,107740.0,107730.0,0.22211396]
["bitfinex","BTCUSD",1750884042026,0.20619501,107740.0,107730.0,0.23139616]
["bitfinex","BTCUSD",1750884042643,0.20619501,107740.0,107730.0,0.24067828]
["bitfinex","BTCUSD",1750884043280,0.20619501,107740.0,107730.0,0.23139616]
["bitfinex","BTCUSD",1750884043724,0.19691358,107740.0,107730.0,0.23139616]
["bitfinex","BTCUSD",1750884043951,0.19691358,107740.0,107730.0,0.22211396]
["bitfinex","BTCUSD",1750884044164,0.19691358,107740.0,107730.0,0.002]
["bitfinex","BTCUSD",1750884044165,0.18763207,107740.0,107730.0,0.002]
["bitfinex","BTCUSD",1750884044389,0.60873388,107740.0,107730.0,0.002]
["bitfinex","BTCUSD",1750884044916,0.62493388,107740.0,107730.0,0.002]
["bitfinex","BTCUSD",1750884046827,0.77653388,107740.0,107730.0,0.002]
["bitfinex","BTCUSD",1750884049148,1.22820383,107740.0,107730.0,0.002]
["bitfinex","BTCUSD",1750884049370,1.33824654,107740.0,107730.0,0.002]
["bitfinex","BTCUSD",1750884050907,1.24277659,107740.0,107730.0,0.002]
["bitfinex","BTCUSD",1750884051326,1.24177659,107740.0,107730.0,0.002]
["bitfinex","BTCUSD",1750884051538,0.20423258,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750884051748,0.81633439,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750884052845,0.81933439,107720.0,107710.0,0.0034]
["bitfinex","BTCUSD",1750884057787,0.83533439,107720.0,107710.0,0.0034]
["bitfinex","BTCUSD",1750884060921,0.81933439,107720.0,107710.0,0.0192]
["bitfinex","BTCUSD",1750884061549,0.39823258,107720.0,107710.0,0.0192]
["bitfinex","BTCUSD",1750884061759,0.20723258,107720.0,107710.0,0.0192]
["bitfinex","BTCUSD",1750884061962,0.35859258,107720.0,107710.0,0.0346]
["bitfinex","BTCUSD",1750884062633,0.35859258,107720.0,107710.0,0.0192]
["bitfinex","BTCUSD",1750884062858,0.62833439,107720.0,107710.0,0.0192]
["bitfinex","BTCUSD",1750884063281,0.64453439,107720.0,107710.0,0.0034]
["bitfinex","BTCUSD",1750884076188,0.65963439,107720.0,107710.0,0.0034]
["bitfinex","BTCUSD",1750884078209,0.64453439,107720.0,107710.0,0.0034]
["bitfinex","BTCUSD",1750884082942,0.75630434,107720.0,107710.0,0.0034]
["bitfinex","BTCUSD",1750884083220,0.66083439,107720.0,107710.0,0.0034]
["bitfinex","BTCUSD",1750884084215,0.66083439,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884085539,0.7708771,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884095393,0.7545771,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884096010,0.7545771,107720.0,107710.0,0.0182]
["bitfinex","BTCUSD",1750884096268,0.20723258,107720.0,107710.0,0.0182]
["bitfinex","BTCUSD",1750884096498,0.62833439,107720.0,107710.0,0.0182]
["bitfinex","BTCUSD",1750884096726,0.64383439,107720.0,107710.0,0.0182]
["bitfinex","BTCUSD",1750884096940,0.83439439,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884097614,0.64383439,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884097833,0.83439439,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884098050,0.64383439,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884098269,0.83439439,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884098991,0.83439439,107720.0,107710.0,0.0181]
["bitfinex","BTCUSD",1750884100126,0.81889439,107720.0,107710.0,0.0181]
["bitfinex","BTCUSD",1750884102452,0.83419439,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884103769,0.83419439,107720.0,107710.0,0.0178]
["bitfinex","BTCUSD",1750884103983,0.81889439,107720.0,107710.0,0.0178]
["bitfinex","BTCUSD",1750884105219,0.83449439,107720.0,107710.0,0.0178]
["bitfinex","BTCUSD",1750884106307,0.83449439,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884114374,1.00559062,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884123156,1.02109062,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884123592,1.22660328,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884123805,1.13113333,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884133470,1.11563333,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884134091,0.52343529,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884134273,1.11563333,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884136840,1.21110328,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884137266,1.11563333,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884143235,1.08563333,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884144102,1.10419937,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884144308,1.12069937,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884146217,1.10419937,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884147288,1.12069937,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884148542,1.10419937,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884150541,0.19579862,107720.0,107710.0,0.0179]
["bitfinex","BTCUSD",1750884150739,0.68225764,107720.0,107710.0,0.0179]
["bitfinex","BTCUSD",1750884150976,0.19579862,107720.0,107710.0,0.22008378]
["bitfinex","BTCUSD",1750884151186,0.35632186,107720.0,107710.0,0.52546698]
["bitfinex","BTCUSD",1750884151397,0.34703897,107720.0,107710.0,0.23865197]
["bitfinex","BTCUSD",1750884151600,0.32847258,107720.0,107710.0,0.0344]
["bitfinex","BTCUSD",1750884152976,0.6245716,107720.0,107710.0,0.0179]
["bitfinex","BTCUSD",1750884153901,0.92067062,107720.0,107710.0,0.0179]
["bitfinex","BTCUSD",1750884154092,0.98152716,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884154328,0.99792716,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884154536,1.06291333,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884155997,0.27273444,107720.0,107710.0,0.0187]
["bitfinex","BTCUSD",1750884156206,0.32843258,107720.0,107710.0,0.0346]
["bitfinex","BTCUSD",1750884156618,0.6245316,107720.0,107710.0,0.0346]
["bitfinex","BTCUSD",1750884157868,0.32843258,107720.0,107710.0,0.0187]
["bitfinex","BTCUSD",1750884158074,0.6245316,107720.0,107710.0,0.0187]
["bitfinex","BTCUSD",1750884169622,0.6245316,107720.0,107710.0,0.20438378]
["bitfinex","BTCUSD",1750884169859,0.6245316,107720.0,107710.0,0.0187]
["bitfinex","BTCUSD",1750884171988,0.32843258,107720.0,107710.0,0.0187]
["bitfinex","BTCUSD",1750884172199,0.6245316,107720.0,107710.0,0.0187]
["bitfinex","BTCUSD",1750884175061,0.6244916,107720.0,107710.0,0.0187]
["bitfinex","BTCUSD",1750884175535,0.6244916,107720.0,107710.0,0.21366796]
["bitfinex","BTCUSD",1750884176007,0.6244916,107720.0,107710.0,0.22295206]
["bitfinex","BTCUSD",1750884176649,0.6244916,107720.0,107710.0,0.21366796]
["bitfinex","BTCUSD",1750884176972,0.32839258,107720.0,107710.0,0.21366796]
["bitfinex","BTCUSD",1750884177191,0.6244916,107720.0,107710.0,0.21366796]
["bitfinex","BTCUSD",1750884177402,0.6244916,107720.0,107710.0,0.20438378]
["bitfinex","BTCUSD",1750884178160,0.6244916,107720.0,107710.0,0.0187]
["bitfinex","BTCUSD",1750884178384,0.6405916,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884179067,0.93669062,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884182841,0.6405916,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884189667,0.95289062,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884194599,0.6405916,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884195209,0.6405916,107720.0,107710.0,0.18808378]
["bitfinex","BTCUSD",1750884196279,0.6405916,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884197946,0.6796316,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884201009,0.6796316,107720.0,107710.0,0.18808378]
["bitfinex","BTCUSD",1750884201721,0.6796316,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884202380,0.38353258,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884202577,0.6796316,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884205631,0.6796316,107720.0,107710.0,0.18808378]
["bitfinex","BTCUSD",1750884205842,0.6796316,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884207557,0.6796316,107720.0,107710.0,0.18808378]
["bitfinex","BTCUSD",1750884208145,0.6796316,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884210679,0.38353258,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884210877,0.6796316,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884215892,0.6796316,107720.0,107710.0,0.18808378]
["bitfinex","BTCUSD",1750884216253,0.6796316,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884216460,0.6796316,107720.0,107710.0,0.18808378]
["bitfinex","BTCUSD",1750884216646,0.6796316,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884216853,0.6796316,107720.0,107710.0,0.18808378]
["bitfinex","BTCUSD",1750884217286,0.6796316,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884219074,0.6405916,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884220086,0.34449258,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884220313,0.6405916,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884224398,0.6405916,107720.0,107710.0,0.18808378]
["bitfinex","BTCUSD",1750884224621,0.6405916,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884244450,0.0215657,107720.0,107710.0,0.52713423]
["bitfinex","BTCUSD",1750884244668,0.36747548,107720.0,107710.0,0.50856698]
["bitfinex","BTCUSD",1750884244871,0.21651548,107720.0,107710.0,0.51785099]
["bitfinex","BTCUSD",1750884245311,0.20723276,107720.0,107710.0,0.21246796]
["bitfinex","BTCUSD",1750884245728,0.20723276,107720.0,107710.0,0.22175206]
["bitfinex","BTCUSD",1750884248744,0.19794978,107720.0,107710.0,0.22175206]
["bitfinex","BTCUSD",1750884249795,0.18866654,107720.0,107710.0,0.0175]
["bitfinex","BTCUSD",1750884250018,0.50056556,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884250236,0.31489902,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884250493,0.22579845,107720.0,107710.0,0.23173564]
["bitfinex","BTCUSD",1750884250700,0.21651573,107720.0,107710.0,0.23173564]
["bitfinex","BTCUSD",1750884250910,0.20723292,107720.0,107710.0,0.23173582]
["bitfinex","BTCUSD",1750884251111,0.20723292,107720.0,107710.0,0.52783484]
["bitfinex","BTCUSD",1750884251536,0.20723292,107720.0,107710.0,0.51855091]
["bitfinex","BTCUSD",1750884251770,0.19794986,107720.0,107710.0,0.51855091]
["bitfinex","BTCUSD",1750884252843,0.19794986,107720.0,107710.0,0.52783466]
["bitfinex","BTCUSD",1750884253696,0.19794986,107720.0,107710.0,0.67879466]
["bitfinex","BTCUSD",1750884254581,0.19794986,107720.0,107710.0,0.67879484]
["bitfinex","BTCUSD",1750884256549,0.19794986,107720.0,107710.0,0.68807868]
["bitfinex","BTCUSD",1750884256846,0.19794986,107720.0,107710.0,0.67879484]
["bitfinex","BTCUSD",1750884258962,0.19794986,107720.0,107710.0,0.66947091]
["bitfinex","BTCUSD",1750884259301,0.19794986,107720.0,107710.0,0.6601869]
["bitfinex","BTCUSD",1750884259733,0.19794986,107720.0,107710.0,0.31429902]
["bitfinex","BTCUSD",1750884259950,0.18866654,107720.0,107710.0,0.46521902]
["bitfinex","BTCUSD",1750884260161,0.20456654,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884260378,0.50066556,107720.0,107710.0,0.15332]
["bitfinex","BTCUSD",1750884260595,0.50066556,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884261481,0.50066556,107720.0,107710.0,0.19736788]
["bitfinex","BTCUSD",1750884261702,0.20456654,107720.0,107710.0,0.19736788]
["bitfinex","BTCUSD",1750884261915,0.50066556,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884262666,0.20456654,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884263568,0.50066556,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884263973,0.20456654,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884264920,0.20456654,107720.0,107710.0,0.18808378]
["bitfinex","BTCUSD",1750884265142,0.20456654,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884266531,0.50066556,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884267145,0.20456654,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884275120,0.88262763,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884275397,1.45234729,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884282348,1.74844631,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884282583,1.77066279,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884282797,1.48974076,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884283010,1.61326104,107720.0,107710.0,0.0024]
["bitfinex","BTCUSD",1750884283226,1.61026104,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1750884283627,1.90935989,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1750884283854,1.97670625,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1750884284065,1.97870625,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750884284503,2.0064749,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750884286375,2.0064577,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750884286804,1.99778434,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750884287011,2.00644892,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750884289206,2.00644376,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750884289423,2.01016076,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750884289973,1.9928316,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750884290405,2.01506295,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750884292028,2.01505515,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750884292190,2.0428238,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750884292392,2.01505515,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750884292657,2.0428238,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750884293409,2.01505515,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750884294711,1.99989851,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750884294924,2.01503074,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750884295334,2.0150321,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750884297838,2.01503658,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750884298337,2.04280523,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750884299078,3.15390229,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750884299310,3.17120511,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750884299939,3.16820511,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750884300160,2.28290805,107720.0,107710.0,0.0014]
["bitfinex","BTCUSD",1750884300368,2.28090805,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1750884300574,0.38042659,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750884300793,1.50184741,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750884301228,1.52973041,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750884301783,1.52987115,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750884302824,1.53893884,107690.0,107680.0,0.002]
["bitfinex","BTCUSD",1750884302992,1.53993884,107690.0,107680.0,0.004]
["bitfinex","BTCUSD",1750884306215,1.53993884,107690.0,107680.0,0.005]
["bitfinex","BTCUSD",1750884306443,1.56211217,107690.0,107680.0,0.005]
["bitfinex","BTCUSD",1750884308896,1.91471399,107690.0,107680.0,0.005]
["bitfinex","BTCUSD",1750884309228,0.61672211,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1750884309434,1.86531847,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1750884309666,1.87181786,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1750884309873,1.88821786,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1750884310252,1.85012394,107680.0,107670.0,0.0004]
["bitfinex","BTCUSD",1750884310749,1.82543227,107680.0,107670.0,0.0014]
["bitfinex","BTCUSD",1750884310969,1.52933325,107680.0,107670.0,0.0014]
["bitfinex","BTCUSD",1750884311182,1.52933325,107680.0,107670.0,0.0024]
["bitfinex","BTCUSD",1750884311350,1.55702492,107680.0,107670.0,0.0024]
["bitfinex","BTCUSD",1750884311619,1.65249487,107680.0,107670.0,0.0014]
["bitfinex","BTCUSD",1750884311805,1.94859626,107680.0,107670.0,0.0014]
["bitfinex","BTCUSD",1750884312012,1.95159626,107680.0,107670.0,0.0014]
["bitfinex","BTCUSD",1750884313018,1.95160003,107680.0,107670.0,0.0014]
["bitfinex","BTCUSD",1750884313434,1.96614088,107680.0,107670.0,0.0014]
["bitfinex","BTCUSD",1750884314447,1.94013622,107680.0,107670.0,0.0014]
["bitfinex","BTCUSD",1750884314668,1.96614713,107680.0,107670.0,0.0014]
["bitfinex","BTCUSD",1750884315049,2.06384713,107680.0,107670.0,0.0014]
["bitfinex","BTCUSD",1750884315263,1.96614713,107680.0,107670.0,0.0014]
["bitfinex","BTCUSD",1750884316072,1.57457816,107680.0,107670.0,0.0014]
["bitfinex","BTCUSD",1750884317092,1.87067718,107680.0,107670.0,0.0014]
["bitfinex","BTCUSD",1750884317324,1.85333657,107680.0,107670.0,0.0014]
["bitfinex","BTCUSD",1750884317527,1.87067872,107680.0,107670.0,0.0014]
["bitfinex","BTCUSD",1750884317698,1.87067668,107680.0,107670.0,0.0014]
["bitfinex","BTCUSD",1750884317894,1.96614663,107680.0,107670.0,0.0014]
["bitfinex","BTCUSD",1750884320152,1.94230461,107680.0,107670.0,0.0014]
["bitfinex","BTCUSD",1750884320364,1.96613824,107680.0,107670.0,0.0014]
["bitfinex","BTCUSD",1750884321406,1.96613853,107680.0,107670.0,0.0014]
["bitfinex","BTCUSD",1750884321798,1.96613836,107680.0,107670.0,0.0014]
["bitfinex","BTCUSD",1750884322688,2.00323942,107680.0,107670.0,0.0014]
["bitfinex","BTCUSD",1750884323106,2.00324652,107680.0,107670.0,0.0014]
["bitfinex","BTCUSD",1750884326154,2.00325393,107680.0,107670.0,0.0014]
["bitfinex","BTCUSD",1750884326368,1.97556226,107680.0,107670.0,0.0014]
["bitfinex","BTCUSD",1750884328181,1.90785683,107680.0,107670.0,0.0014]
["bitfinex","BTCUSD",1750884328393,1.88009231,107680.0,107670.0,0.0014]
["bitfinex","BTCUSD",1750884328600,1.61176949,107680.0,107670.0,0.0014]
["bitfinex","BTCUSD",1750884328815,1.53575516,107680.0,107670.0,0.0014]
["bitfinex","BTCUSD",1750884329027,1.44463914,107680.0,107670.0,0.0014]
["bitfinex","BTCUSD",1750884329228,1.56895914,107680.0,107670.0,0.0173]
["bitfinex","BTCUSD",1750884329852,1.58525914,107680.0,107670.0,0.0014]
["bitfinex","BTCUSD",1750884330268,1.5852639,107680.0,107670.0,0.0014]
["bitfinex","BTCUSD",1750884330698,1.5852639,107680.0,107670.0,0.0339]
["bitfinex","BTCUSD",1750884330699,1.53186284,107680.0,107670.0,0.0339]
["bitfinex","BTCUSD",1750884330913,1.23576382,107680.0,107670.0,0.0339]
["bitfinex","BTCUSD",1750884331130,1.03424591,107680.0,107670.0,0.0339]
["bitfinex","BTCUSD",1750884331345,1.15905717,107680.0,107670.0,0.0339]
["bitfinex","BTCUSD",1750884331560,0.96933717,107680.0,107670.0,0.0339]
["bitfinex","BTCUSD",1750884331773,1.15905717,107680.0,107670.0,0.0339]
["bitfinex","BTCUSD",1750884333091,1.45515619,107680.0,107670.0,0.0339]
["bitfinex","BTCUSD",1750884333291,1.26543619,107680.0,107670.0,0.0339]
["bitfinex","BTCUSD",1750884333490,1.45515619,107680.0,107670.0,0.0339]
["bitfinex","BTCUSD",1750884334316,1.28441292,107680.0,107670.0,0.0339]
["bitfinex","BTCUSD",1750884334730,1.26223959,107680.0,107670.0,0.0339]
["bitfinex","BTCUSD",1750884338557,1.07251959,107680.0,107670.0,0.0339]
["bitfinex","BTCUSD",1750884338755,1.26223959,107680.0,107670.0,0.0339]
["bitfinex","BTCUSD",1750884339434,1.07251959,107680.0,107670.0,0.0339]
["bitfinex","BTCUSD",1750884339684,1.26223959,107680.0,107670.0,0.0339]
["bitfinex","BTCUSD",1750884340192,0.73074211,107680.0,107670.0,0.0339]
["bitfinex","BTCUSD",1750884341265,0.57990211,107680.0,107670.0,0.0339]
["bitfinex","BTCUSD",1750884341481,0.54102211,107680.0,107670.0,0.0339]
["bitfinex","BTCUSD",1750884341941,0.69182211,107680.0,107670.0,0.0339]
["bitfinex","BTCUSD",1750884342371,0.68882211,107680.0,107670.0,0.0339]
["bitfinex","BTCUSD",1750884343255,0.68982211,107680.0,107670.0,0.0339]
["bitfinex","BTCUSD",1750884344120,0.53902211,107680.0,107670.0,0.0339]
["bitfinex","BTCUSD",1750884344359,0.68982211,107680.0,107670.0,0.0339]
["bitfinex","BTCUSD",1750884344788,0.68682211,107680.0,107670.0,0.0329]
["bitfinex","BTCUSD",1750884345033,0.53602211,107680.0,107670.0,0.0329]
["bitfinex","BTCUSD",1750884345234,0.19602211,107680.0,107670.0,0.21865276]
["bitfinex","BTCUSD",1750884345453,0.68682211,107680.0,107670.0,0.21865276]
["bitfinex","BTCUSD",1750884345677,0.68682211,107680.0,107670.0,0.0329]
["bitfinex","BTCUSD",1750884346101,0.68882211,107680.0,107670.0,0.0339]
["bitfinex","BTCUSD",1750884346971,0.53802211,107680.0,107670.0,0.21965276]
["bitfinex","BTCUSD",1750884347181,0.68882211,107680.0,107670.0,0.0339]
["bitfinex","BTCUSD",1750884350212,0.18165841,107680.0,107670.0,0.6689694]
["bitfinex","BTCUSD",1750884350432,0.003,107680.0,107670.0,0.81555125]
["bitfinex","BTCUSD",1750884350705,0.003,107680.0,107670.0,0.96635125]
["bitfinex","BTCUSD",1750884351604,0.01228608,107680.0,107670.0,0.95708374]
["bitfinex","BTCUSD",1750884351819,0.02057233,107680.0,107670.0,0.98430456]
["bitfinex","BTCUSD",1750884352035,0.02985876,107680.0,107670.0,0.98430456]
["bitfinex","BTCUSD",1750884352225,0.02057233,107680.0,107670.0,0.98530456]
["bitfinex","BTCUSD",1750884352430,0.01857233,107680.0,107670.0,0.98430456]
["bitfinex","BTCUSD",1750884352676,0.01857233,107680.0,107670.0,0.98330456]
["bitfinex","BTCUSD",1750884353090,0.01857233,107680.0,107670.0,0.98630456]
["bitfinex","BTCUSD",1750884353312,0.01957233,107680.0,107670.0,0.99130456]
["bitfinex","BTCUSD",1750884354992,0.01957233,107680.0,107670.0,1.00045024]
["bitfinex","BTCUSD",1750884358106,0.001,107680.0,107670.0,1.00045024]
["bitfinex","BTCUSD",1750884358736,0.001,107680.0,107670.0,1.42190501]
["bitfinex","BTCUSD",1750884358939,0.001,107680.0,107670.0,1.44047401]
["bitfinex","BTCUSD",1750884360922,0.001,107680.0,107670.0,1.01901924]
["bitfinex","BTCUSD",1750884361870,0.001,107680.0,107670.0,1.44047401]
["bitfinex","BTCUSD",1750884362078,0.001,107680.0,107670.0,1.01901924]
["bitfinex","BTCUSD",1750884362704,0.001,107680.0,107670.0,1.29111924]
["bitfinex","BTCUSD",1750884364218,0.001,107680.0,107670.0,1.29091924]
["bitfinex","BTCUSD",1750884364445,0.001,107680.0,107670.0,1.71237401]
["bitfinex","BTCUSD",1750884366701,0.001,107680.0,107670.0,1.86237401]
["bitfinex","BTCUSD",1750884368644,0.001,107680.0,107670.0,1.44091924]
["bitfinex","BTCUSD",1750884370765,0.001,107680.0,107670.0,1.86237401]
["bitfinex","BTCUSD",1750884377981,0.001,107680.0,107670.0,1.05662447]
["bitfinex","BTCUSD",1750884378199,0.001,107680.0,107670.0,1.47807924]
["bitfinex","BTCUSD",1750884378711,0.001,107680.0,107670.0,1.32807924]
["bitfinex","BTCUSD",1750884379339,0.001,107680.0,107670.0,1.32803924]
["bitfinex","BTCUSD",1750884380979,0.001,107680.0,107670.0,1.13851924]
["bitfinex","BTCUSD",1750884381209,0.001,107680.0,107670.0,1.32803924]
["bitfinex","BTCUSD",1750884389407,0.001,107680.0,107670.0,1.31303924]
["bitfinex","BTCUSD",1750884390674,0.001,107680.0,107670.0,1.29713924]
["bitfinex","BTCUSD",1750884390898,0.0166,107680.0,107670.0,1.29713924]
["bitfinex","BTCUSD",1750884391315,0.0166,107680.0,107670.0,1.10761924]
["bitfinex","BTCUSD",1750884391516,0.0166,107680.0,107670.0,1.29709924]
["bitfinex","BTCUSD",1750884391722,0.001,107680.0,107670.0,1.32939924]
["bitfinex","BTCUSD",1750884392359,0.001,107680.0,107670.0,1.31309924]
["bitfinex","BTCUSD",1750884394854,0.001,107680.0,107670.0,1.32939924]
["bitfinex","BTCUSD",1750884397306,0.001,107680.0,107670.0,1.66939924]
["bitfinex","BTCUSD",1750884399154,0.001,107680.0,107670.0,1.65309924]
["bitfinex","BTCUSD",1750884416216,0.001,107680.0,107670.0,1.82379073]
["bitfinex","BTCUSD",1750884420376,0.001,107680.0,107670.0,1.84039073]
["bitfinex","BTCUSD",1750884420718,0.001,107680.0,107670.0,1.82379073]
["bitfinex","BTCUSD",1750884421351,0.001,107680.0,107670.0,1.82079073]
["bitfinex","BTCUSD",1750884421491,0.01574074,107690.0,107680.0,0.21359479]
["bitfinex","BTCUSD",1750884421701,0.01574074,107690.0,107680.0,1.0946691]
["bitfinex","BTCUSD",1750884422890,0.01674074,107690.0,107680.0,1.0996691]
["bitfinex","BTCUSD",1750884424884,0.01674074,107690.0,107680.0,1.3717691]
["bitfinex","BTCUSD",1750884425109,0.01674074,107690.0,107680.0,1.2211291]
["bitfinex","BTCUSD",1750884425347,0.01674074,107690.0,107680.0,1.4104891]
["bitfinex","BTCUSD",1750884425550,0.00114074,107690.0,107680.0,1.72206223]
["bitfinex","BTCUSD",1750884425761,0.00114074,107690.0,107680.0,2.22786223]
["bitfinex","BTCUSD",1750884425974,0.00114074,107690.0,107680.0,2.24460323]
["bitfinex","BTCUSD",1750884426185,0.00114074,107690.0,107680.0,2.24660323]
["bitfinex","BTCUSD",1750884426390,0.00114074,107690.0,107680.0,2.20026962]
["bitfinex","BTCUSD",1750884426589,0.00114074,107690.0,107680.0,2.19826962]
["bitfinex","BTCUSD",1750884428052,0.00214074,107690.0,107680.0,2.20226962]
["bitfinex","BTCUSD",1750884430974,0.00214074,107690.0,107680.0,1.93016962]
["bitfinex","BTCUSD",1750884431498,0.00214074,107690.0,107680.0,1.93046962]
["bitfinex","BTCUSD",1750884436176,0.00214074,107690.0,107680.0,1.92538842]
["bitfinex","BTCUSD",1750884436711,0.00214074,107690.0,107680.0,1.93992927]
["bitfinex","BTCUSD",1750884437369,0.00214074,107690.0,107680.0,2.13992927]
["bitfinex","BTCUSD",1750884439004,0.0172,107710.0,107700.0,0.21355512]
["bitfinex","BTCUSD",1750884439230,0.0172,107710.0,107700.0,1.30289137]
["bitfinex","BTCUSD",1750884440128,0.0182,107710.0,107700.0,1.32009137]
["bitfinex","BTCUSD",1750884440307,0.003,107710.0,107700.0,1.33619137]
["bitfinex","BTCUSD",1750884442155,0.003,107710.0,107700.0,1.50149137]
["bitfinex","BTCUSD",1750884443340,0.003,107710.0,107700.0,1.48619137]
["bitfinex","BTCUSD",1750884449040,0.003,107710.0,107700.0,1.48819137]
["bitfinex","BTCUSD",1750884449489,0.002,107710.0,107700.0,1.48819137]
["bitfinex","BTCUSD",1750884450382,0.0345,107710.0,107700.0,0.71382848]
["bitfinex","BTCUSD",1750884450618,0.0345,107710.0,107700.0,1.32401137]
["bitfinex","BTCUSD",1750884459411,0.0184,107710.0,107700.0,1.32401137]
["bitfinex","BTCUSD",1750884459622,0.002,107710.0,107700.0,1.33991137]
["bitfinex","BTCUSD",1750884459830,0.002,107710.0,107700.0,1.35591137]
["bitfinex","BTCUSD",1750884460673,0.002,107710.0,107700.0,1.33991137]
["bitfinex","BTCUSD",1750884463938,0.002,107710.0,107700.0,1.48991137]
["bitfinex","BTCUSD",1750884467971,0.002,107710.0,107700.0,1.94049511]
["bitfinex","BTCUSD",1750884468178,0.002,107710.0,107700.0,1.51955222]
["bitfinex","BTCUSD",1750884469087,0.002,107710.0,107700.0,1.35445222]
["bitfinex","BTCUSD",1750884473477,0.002,107710.0,107700.0,1.45215222]
["bitfinex","BTCUSD",1750884473633,0.002,107710.0,107700.0,1.35445222]
["bitfinex","BTCUSD",1750884481677,0.002,107710.0,107700.0,1.77539511]
["bitfinex","BTCUSD",1750884481922,0.0178,107730.0,107720.0,0.21351548]
["bitfinex","BTCUSD",1750884481923,0.018,107730.0,107720.0,0.21351548]
["bitfinex","BTCUSD",1750884482147,0.018,107730.0,107720.0,1.38222876]
["bitfinex","BTCUSD",1750884482579,0.018,107730.0,107720.0,1.76638476]
["bitfinex","BTCUSD",1750884483549,0.0022,107730.0,107720.0,1.76638476]
["bitfinex","BTCUSD",1750884483786,0.0179,107730.0,107720.0,1.76638476]
["bitfinex","BTCUSD",1750884484465,0.0179,107730.0,107720.0,1.76938476]
["bitfinex","BTCUSD",1750884484730,0.0179,107730.0,107720.0,1.77238476]
["bitfinex","BTCUSD",1750884485595,0.0179,107730.0,107720.0,1.75608476]
["bitfinex","BTCUSD",1750884492163,0.0333,107730.0,107720.0,1.75608476]
["bitfinex","BTCUSD",1750884492924,0.0333,107730.0,107720.0,2.02818476]
["bitfinex","BTCUSD",1750884496083,0.0179,107730.0,107720.0,2.02818476]
["bitfinex","BTCUSD",1750884499132,0.0345,107730.0,107720.0,2.02818476]
["bitfinex","BTCUSD",1750884500431,0.0345,107730.0,107720.0,1.77793936]
["bitfinex","BTCUSD",1750884502299,0.0345,107730.0,107720.0,1.60702642]
["bitfinex","BTCUSD",1750884503076,0.0345,107730.0,107720.0,2.02775386]
["bitfinex","BTCUSD",1750884505103,0.0345,107730.0,107720.0,2.04632386]
["bitfinex","BTCUSD",1750884505260,0.0345,107730.0,107720.0,2.02775386]
["bitfinex","BTCUSD",1750884507969,0.0179,107730.0,107720.0,2.02775386]
["bitfinex","BTCUSD",1750884513759,0.01794,107730.0,107720.0,2.02775386]
["bitfinex","BTCUSD",1750884516618,0.00224,107730.0,107720.0,2.02775386]
["bitfinex","BTCUSD",1750884518212,0.01824,107730.0,107720.0,2.02775386]
["bitfinex","BTCUSD",1750884524331,0.01824,107730.0,107720.0,2.07366631]
["bitfinex","BTCUSD",1750884525825,0.01824,107730.0,107720.0,2.08896631]
["bitfinex","BTCUSD",1750884526910,0.01824,107730.0,107720.0,2.07366631]
["bitfinex","BTCUSD",1750884531604,0.00224,107730.0,107720.0,2.23886631]
["bitfinex","BTCUSD",1750884531794,0.00224,107730.0,107720.0,2.22366631]
["bitfinex","BTCUSD",1750884532013,0.01804,107730.0,107720.0,2.22366631]
["bitfinex","BTCUSD",1750884535962,0.00224,107730.0,107720.0,2.23896631]
["bitfinex","BTCUSD",1750884538142,0.00224,107730.0,107720.0,2.25350716]
["bitfinex","BTCUSD",1750884538347,0.00224,107730.0,107720.0,2.46890716]
["bitfinex","BTCUSD",1750884539542,0.0002,107740.0,107730.0,0.2443365]
["bitfinex","BTCUSD",1750884539717,0.0002,107740.0,107730.0,1.43344082]
["bitfinex","BTCUSD",1750884540782,0.0002,107740.0,107730.0,1.82344082]
["bitfinex","BTCUSD",1750884541335,0.0002,107740.0,107730.0,1.82744082]
["bitfinex","BTCUSD",1750884541715,0.0002,107740.0,107730.0,1.83044082]
["bitfinex","BTCUSD",1750884543140,0.0002,107740.0,107730.0,2.10254082]
["bitfinex","BTCUSD",1750884543546,1.00208,107750.0,107740.0,0.64391668]
["bitfinex","BTCUSD",1750884543715,1.00208,107750.0,107740.0,3.71320507]
["bitfinex","BTCUSD",1750884543716,0.4083689,107750.0,107740.0,3.71320507]
["bitfinex","BTCUSD",1750884543920,0.28730498,107750.0,107740.0,3.71320507]
["bitfinex","BTCUSD",1750884544311,0.27803228,107750.0,107740.0,3.74081454]
["bitfinex","BTCUSD",1750884544509,0.27803228,107750.0,107740.0,3.76865954]
["bitfinex","BTCUSD",1750884544758,0.27811881,107750.0,107740.0,3.77165954]
["bitfinex","BTCUSD",1750884544910,0.27811881,107750.0,107740.0,2.74017621]
["bitfinex","BTCUSD",1750884545316,0.26884611,107750.0,107740.0,2.74017621]
["bitfinex","BTCUSD",1750884545519,0.26884611,107750.0,107740.0,2.73016621]
["bitfinex","BTCUSD",1750884545893,0.25957341,107750.0,107740.0,2.73016621]
["bitfinex","BTCUSD",1750884546231,0.25030071,107750.0,107740.0,2.26419651]
["bitfinex","BTCUSD",1750884546464,0.25030071,107750.0,107740.0,2.10440251]
["bitfinex","BTCUSD",1750884546638,0.24103045,107750.0,107740.0,2.10340251]
["bitfinex","BTCUSD",1750884547060,0.23176019,107750.0,107740.0,2.10540251]
["bitfinex","BTCUSD",1750884547477,0.22248993,107750.0,107740.0,2.10540251]
["bitfinex","BTCUSD",1750884548959,0.22248993,107750.0,107740.0,1.68500488]
["bitfinex","BTCUSD",1750884549213,0.22248993,107750.0,107740.0,2.86300251]
["bitfinex","BTCUSD",1750884550522,0.22248993,107750.0,107740.0,3.01781751]
["bitfinex","BTCUSD",1750884552937,0.20091964,107750.0,107740.0,3.48821514]
["bitfinex","BTCUSD",1750884553377,0.19164938,107750.0,107740.0,3.48821514]
["bitfinex","BTCUSD",1750884553799,0.18237912,107750.0,107740.0,3.48821514]
["bitfinex","BTCUSD",1750884554301,0.17310886,107750.0,107740.0,3.48821514]
["bitfinex","BTCUSD",1750884555124,0.0002,107760.0,107750.0,0.69885364]
["bitfinex","BTCUSD",1750884555343,0.0002,107760.0,107750.0,1.08620832]
["bitfinex","BTCUSD",1750884555801,0.0002,107760.0,107750.0,1.50660595]
["bitfinex","BTCUSD",1750884556460,0.0002,107760.0,107750.0,1.50760595]
["bitfinex","BTCUSD",1750884557325,0.0002,107760.0,107750.0,0.88937069]
["bitfinex","BTCUSD",1750884557503,0.0155,107760.0,107750.0,1.29476832]
["bitfinex","BTCUSD",1750884558222,0.0155,107760.0,107750.0,0.87437069]
["bitfinex","BTCUSD",1750884558423,0.0155,107760.0,107750.0,1.29476832]
["bitfinex","BTCUSD",1750884558987,0.0312,107760.0,107750.0,0.67405069]
["bitfinex","BTCUSD",1750884559189,0.0312,107760.0,107750.0,0.86313069]
["bitfinex","BTCUSD",1750884559445,0.0312,107760.0,107750.0,1.20313069]
["bitfinex","BTCUSD",1750884559626,0.0312,107760.0,107750.0,1.62352832]
["bitfinex","BTCUSD",1750884561436,0.0312,107760.0,107750.0,1.20313069]
["bitfinex","BTCUSD",1750884561679,0.0312,107760.0,107750.0,1.62352832]
["bitfinex","BTCUSD",1750884563665,0.0312,107760.0,107750.0,1.6326909]
["bitfinex","BTCUSD",1750884563886,0.0312,107760.0,107750.0,1.4435309]
["bitfinex","BTCUSD",1750884564103,0.0312,107760.0,107750.0,1.6328109]
["bitfinex","BTCUSD",1750884566698,0.0312,107760.0,107750.0,1.21241327]
["bitfinex","BTCUSD",1750884566907,0.0312,107760.0,107750.0,1.6328109]
["bitfinex","BTCUSD",1750884568612,0.0312,107760.0,107750.0,1.6606609]
["bitfinex","BTCUSD",1750884570196,0.0312,107760.0,107750.0,1.24026327]
["bitfinex","BTCUSD",1750884570600,0.0312,107760.0,107750.0,1.6606609]
["bitfinex","BTCUSD",1750884574172,0.0312,107760.0,107750.0,0.12435186]
["bitfinex","BTCUSD",1750884574173,0.65575371,107760.0,107750.0,0.12435186]
["bitfinex","BTCUSD",1750884574380,1.50150701,107760.0,107750.0,0.01225]
["bitfinex","BTCUSD",1750884574615,1.47050701,107760.0,107730.0,0.34568885]
["bitfinex","BTCUSD",1750884574835,0.48054114,107740.0,107730.0,0.37362139]
["bitfinex","BTCUSD",1750884575043,0.05086208,107740.0,107730.0,0.37362139]
["bitfinex","BTCUSD",1750884575250,0.05086208,107740.0,107730.0,0.41454165]
["bitfinex","BTCUSD",1750884575251,0.0323,107740.0,107730.0,0.41454165]
["bitfinex","BTCUSD",1750884575454,0.05086208,107740.0,107730.0,0.41454165]
["bitfinex","BTCUSD",1750884575694,0.06014316,107740.0,107730.0,0.41454165]
["bitfinex","BTCUSD",1750884576129,0.06014316,107740.0,107730.0,0.26378165]
["bitfinex","BTCUSD",1750884576339,0.05486191,107740.0,107730.0,0.41454165]
["bitfinex","BTCUSD",1750884576539,0.05686191,107740.0,107730.0,0.41454165]
["bitfinex","BTCUSD",1750884576746,0.06614308,107740.0,107730.0,0.41454165]
["bitfinex","BTCUSD",1750884577147,0.0383,107740.0,107730.0,0.93044114]
["bitfinex","BTCUSD",1750884577982,0.0383,107740.0,107730.0,0.51004351]
["bitfinex","BTCUSD",1750884578332,0.06614351,107740.0,107730.0,0.35928351]
["bitfinex","BTCUSD",1750884578532,0.05686217,107740.0,107730.0,0.51012351]
["bitfinex","BTCUSD",1750884578974,0.047581,107740.0,107730.0,0.51012351]
["bitfinex","BTCUSD",1750884579289,0.04758091,107740.0,107730.0,0.51012351]
["bitfinex","BTCUSD",1750884579497,0.04758082,107740.0,107730.0,0.51012351]
["bitfinex","BTCUSD",1750884580209,0.05686182,107740.0,107730.0,0.51012351]
["bitfinex","BTCUSD",1750884581657,0.06614299,107740.0,107730.0,0.51012351]
["bitfinex","BTCUSD",1750884581882,0.0661429,107740.0,107730.0,0.51012351]
["bitfinex","BTCUSD",1750884582878,0.07542407,107740.0,107730.0,0.51012351]
["bitfinex","BTCUSD",1750884583078,0.08470541,107740.0,107730.0,0.51012351]
["bitfinex","BTCUSD",1750884583279,0.08470602,107740.0,107730.0,0.51012351]
["bitfinex","BTCUSD",1750884583943,0.08470653,107740.0,107730.0,0.51012351]
["bitfinex","BTCUSD",1750884584368,0.07542502,107740.0,107730.0,0.51012351]
["bitfinex","BTCUSD",1750884586079,0.2703386,107740.0,107730.0,0.51012351]
["bitfinex","BTCUSD",1750884586952,0.08470653,107740.0,107730.0,0.51012351]
["bitfinex","BTCUSD",1750884587261,0.07542502,107740.0,107730.0,0.51012351]
["bitfinex","BTCUSD",1750884587557,0.05686225,107740.0,107730.0,0.51012351]
["bitfinex","BTCUSD",1750884587761,0.0568619,107740.0,107730.0,0.51012351]
["bitfinex","BTCUSD",1750884587991,0.06614315,107740.0,107730.0,0.51012351]
["bitfinex","BTCUSD",1750884589521,0.0568619,107740.0,107730.0,0.51012351]
["bitfinex","BTCUSD",1750884589735,0.05686182,107740.0,107730.0,0.51012351]
["bitfinex","BTCUSD",1750884589931,0.06614299,107740.0,107730.0,0.51012351]
["bitfinex","BTCUSD",1750884592339,0.0383,107740.0,107730.0,0.51012351]
["bitfinex","BTCUSD",1750884592595,0.0383,107740.0,107730.0,0.93052114]
["bitfinex","BTCUSD",1750884592799,0.006,107740.0,107730.0,0.93052114]
["bitfinex","BTCUSD",1750884593003,0.006,107740.0,107730.0,0.94572114]
["bitfinex","BTCUSD",1750884593208,0.006,107740.0,107730.0,0.52532351]
["bitfinex","BTCUSD",1750884593412,0.006,107740.0,107730.0,0.94572114]
["bitfinex","BTCUSD",1750884593858,0.004,107740.0,107730.0,0.96102114]
["bitfinex","BTCUSD",1750884594063,0.005,107740.0,107730.0,0.96102114]
["bitfinex","BTCUSD",1750884594764,0.001,107740.0,107730.0,0.96102114]
["bitfinex","BTCUSD",1750884595052,0.003,107740.0,107730.0,0.96102114]
["bitfinex","BTCUSD",1750884596551,0.003,107740.0,107730.0,1.06002114]
["bitfinex","BTCUSD",1750884598131,0.003,107740.0,107730.0,1.02952114]
["bitfinex","BTCUSD",1750884601834,0.003,107740.0,107730.0,1.06162114]
["bitfinex","BTCUSD",1750884603530,0.003,107740.0,107730.0,1.40162114]
["bitfinex","BTCUSD",1750884603743,0.003,107740.0,107730.0,1.41616199]
["bitfinex","BTCUSD",1750884604441,0.002,107740.0,107730.0,1.41616199]
["bitfinex","BTCUSD",1750884604619,0.0012,107760.0,107750.0,0.21345601]
["bitfinex","BTCUSD",1750884604819,0.0012,107760.0,107750.0,0.95998834]
["bitfinex","BTCUSD",1750884606056,0.0032,107760.0,107750.0,0.95998834]
["bitfinex","BTCUSD",1750884606286,0.0335,107760.0,107750.0,0.95998834]
["bitfinex","BTCUSD",1750884609664,0.0345,107760.0,107750.0,0.95998834]
["bitfinex","BTCUSD",1750884612161,0.0345,107760.0,107750.0,0.53959071]
["bitfinex","BTCUSD",1750884612576,0.04377919,107760.0,107750.0,0.53959071]
["bitfinex","BTCUSD",1750884612977,0.0345,107760.0,107750.0,0.53959071]
["bitfinex","BTCUSD",1750884613122,0.0437791,107760.0,107750.0,0.53959071]
["bitfinex","BTCUSD",1750884613494,0.0437791,107760.0,107750.0,0.52103019]
["bitfinex","BTCUSD",1750884613701,0.0345,107760.0,107750.0,0.52103019]
["bitfinex","BTCUSD",1750884614136,0.06233859,107760.0,107750.0,0.52103028]
["bitfinex","BTCUSD",1750884614345,0.25721609,107760.0,107750.0,0.3261347]
["bitfinex","BTCUSD",1750884614548,0.23865729,107760.0,107750.0,0.3261347]
["bitfinex","BTCUSD",1750884614978,0.2293775,107760.0,107750.0,0.1365747]
["bitfinex","BTCUSD",1750884615199,0.2293775,107760.0,107750.0,0.2872547]
["bitfinex","BTCUSD",1750884615895,0.2293775,107760.0,107750.0,0.2872947]
["bitfinex","BTCUSD",1750884616245,0.2293775,107760.0,107750.0,0.48219028]
["bitfinex","BTCUSD",1750884616690,0.22688268,107760.0,107750.0,0.50175133]
["bitfinex","BTCUSD",1750884616896,0.05984317,107760.0,107750.0,0.94070948]
["bitfinex","BTCUSD",1750884617081,0.05056364,107760.0,107750.0,0.94070948]
["bitfinex","BTCUSD",1750884617708,0.05984317,107760.0,107750.0,0.94070948]
["bitfinex","BTCUSD",1750884617912,0.05056364,107760.0,107750.0,0.94070948]
["bitfinex","BTCUSD",1750884618102,0.05984317,107760.0,107750.0,0.52031185]
["bitfinex","BTCUSD",1750884619128,0.05955309,107760.0,107750.0,0.52031185]
["bitfinex","BTCUSD",1750884620002,0.05027364,107760.0,107750.0,0.52031185]
["bitfinex","BTCUSD",1750884620863,0.05955326,107760.0,107750.0,0.52031185]
["bitfinex","BTCUSD",1750884621069,0.26371037,107760.0,107750.0,0.52031185]
["bitfinex","BTCUSD",1750884621240,0.26371115,107760.0,107750.0,0.52031203]
["bitfinex","BTCUSD",1750884621422,0.26371115,107760.0,107750.0,0.51103172]
["bitfinex","BTCUSD",1750884621627,0.25443179,107760.0,107750.0,0.51103172]
["bitfinex","BTCUSD",1750884621829,0.25443179,107760.0,107750.0,0.52031203]
["bitfinex","BTCUSD",1750884622032,0.25443179,107760.0,107750.0,0.52031151]
["bitfinex","BTCUSD",1750884622263,0.25443179,107760.0,107750.0,0.52031107]
["bitfinex","BTCUSD",1750884622617,0.0502745,107760.0,107750.0,0.52031107]
["bitfinex","BTCUSD",1750884623936,0.04099445,107760.0,107750.0,0.52031107]
["bitfinex","BTCUSD",1750884625068,0.0502739,107760.0,107750.0,0.52031107]
["bitfinex","BTCUSD",1750884626095,0.05955352,107760.0,107750.0,0.52031107]
["bitfinex","BTCUSD",1750884627200,0.0502739,107760.0,107750.0,0.52031107]
["bitfinex","BTCUSD",1750884627402,0.05955352,107760.0,107750.0,0.52031107]
["bitfinex","BTCUSD",1750884628210,0.0502739,107760.0,107750.0,0.52031107]
["bitfinex","BTCUSD",1750884628428,0.03171518,107760.0,107750.0,0.52031107]
["bitfinex","BTCUSD",1750884628630,0.05027382,107760.0,107750.0,0.52031107]
["bitfinex","BTCUSD",1750884629662,0.04099437,107760.0,107750.0,0.52031107]
["bitfinex","BTCUSD",1750884629860,0.05027382,107760.0,107750.0,0.52031107]
["bitfinex","BTCUSD",1750884630935,0.05955344,107760.0,107750.0,0.52031107]
["bitfinex","BTCUSD",1750884632564,0.05027382,107760.0,107750.0,0.52031107]
["bitfinex","BTCUSD",1750884632974,0.06883305,107760.0,107750.0,0.52031107]
["bitfinex","BTCUSD",1750884633744,0.26371046,107760.0,107750.0,0.51103094]
["bitfinex","BTCUSD",1750884633955,0.6748289,107760.0,107750.0,0.48319028]
["bitfinex","BTCUSD",1750884634185,0.6748289,107760.0,107750.0,0.49247067]
["bitfinex","BTCUSD",1750884634382,0.6748289,107760.0,107750.0,0.51103146]
["bitfinex","BTCUSD",1750884634733,0.26371115,107760.0,107750.0,0.52031168]
["bitfinex","BTCUSD",1750884635044,0.05955386,107760.0,107750.0,0.52031107]
["bitfinex","BTCUSD",1750884635254,0.05027416,107760.0,107750.0,0.52031107]
["bitfinex","BTCUSD",1750884636093,0.05955378,107760.0,107750.0,0.52031107]
["bitfinex","BTCUSD",1750884636508,0.06883348,107760.0,107750.0,0.52031107]
["bitfinex","BTCUSD",1750884637131,0.26371098,107760.0,107750.0,0.48319028]
["bitfinex","BTCUSD",1750884637343,0.25443153,107760.0,107750.0,0.50175124]
["bitfinex","BTCUSD",1750884637952,0.25443153,107760.0,107750.0,0.50175133]
["bitfinex","BTCUSD",1750884641244,0.65627001,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1750884643571,0.65585483,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1750884643954,0.65885483,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1750884644388,0.66185483,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1750884648850,1.00185483,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1750884655395,0.7321372,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1750884655598,1.15253483,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1750884659459,0.81253483,107760.0,107750.0,0.001]
["bitfinex","BTCUSD",1750884660543,0.81253483,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1750884660961,0.66185483,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1750884661441,0.81253483,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1750884662286,0.2263572,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1750884662917,0.2111572,107760.0,107750.0,0.18761484]
["bitfinex","BTCUSD",1750884663121,0.2111572,107760.0,107750.0,0.19689558]
["bitfinex","BTCUSD",1750884663331,0.2111572,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1750884663968,0.1711572,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1750884664615,0.1871572,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1750884665665,0.1711572,107760.0,107750.0,0.18761484]
["bitfinex","BTCUSD",1750884666088,0.59155483,107760.0,107750.0,0.18761484]
["bitfinex","BTCUSD",1750884666508,0.59155483,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1750884666716,0.59155483,107760.0,107750.0,0.19689558]
["bitfinex","BTCUSD",1750884667127,0.1711572,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1750884667967,0.1711572,107760.0,107750.0,0.18761484]
["bitfinex","BTCUSD",1750884668168,0.1711572,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1750884669027,0.59155483,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1750884669571,0.60735483,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1750884671602,0.62315483,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1750884674927,0.60735483,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1750884676127,0.1869572,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1750884676402,0.1711572,107760.0,107750.0,0.19689558]
["bitfinex","BTCUSD",1750884677323,0.59155483,107760.0,107750.0,0.19689558]
["bitfinex","BTCUSD",1750884677835,0.59155483,107760.0,107750.0,0.01128074]
["bitfinex","BTCUSD",1750884678598,0.59155483,107760.0,107750.0,0.002]
["bitfinex","BTCUSD",1750884679521,0.59155483,107760.0,107750.0,0.18761484]
["bitfinex","BTCUSD",1750884679726,0.59155483,107760.0,107750.0,0.20617623]
["bitfinex","BTCUSD",1750884680361,0.46697652,107760.0,107750.0,0.20617623]
["bitfinex","BTCUSD",1750884680783,0.007,107760.0,107750.0,0.55335607]
["bitfinex","BTCUSD",1750884680996,0.02555881,107760.0,107750.0,0.25753675]
["bitfinex","BTCUSD",1750884681227,0.02555829,107760.0,107750.0,0.64885793]
["bitfinex","BTCUSD",1750884681432,0.03483774,107760.0,107750.0,0.68935263]
["bitfinex","BTCUSD",1750884681650,0.02555829,107760.0,107750.0,0.39353331]
["bitfinex","BTCUSD",1750884681861,0.03483774,107760.0,107750.0,0.39353331]
["bitfinex","BTCUSD",1750884682069,0.03483765,107760.0,107750.0,0.39353331]
["bitfinex","BTCUSD",1750884682501,0.007,107760.0,107750.0,0.68935263]
["bitfinex","BTCUSD",1750884683546,0.004,107760.0,107750.0,0.68935263]
["bitfinex","BTCUSD",1750884683802,0.34441276,107770.0,107760.0,0.21343621]
["bitfinex","BTCUSD",1750884684016,0.34441276,107770.0,107760.0,0.22903621]
["bitfinex","BTCUSD",1750884684237,0.52071483,107770.0,107760.0,0.22075694]
["bitfinex","BTCUSD",1750884684454,0.22489551,107770.0,107760.0,0.21975694]
["bitfinex","BTCUSD",1750884684626,0.22489551,107770.0,107760.0,0.20515694]
["bitfinex","BTCUSD",1750884685050,0.22489551,107770.0,107760.0,0.21443639]
["bitfinex","BTCUSD",1750884685474,0.22789551,107770.0,107760.0,0.21443639]
["bitfinex","BTCUSD",1750884686003,0.23189551,107770.0,107760.0,0.21443639]
["bitfinex","BTCUSD",1750884686211,0.18189551,107770.0,107760.0,0.21443639]
["bitfinex","BTCUSD",1750884687005,0.19117435,107770.0,107760.0,0.21443639]
["bitfinex","BTCUSD",1750884687981,0.20045311,107770.0,107760.0,0.21443639]
["bitfinex","BTCUSD",1750884688242,0.04411511,107770.0,107760.0,0.22371566]
["bitfinex","BTCUSD",1750884688574,0.22969551,107770.0,107760.0,0.36511639]
["bitfinex","BTCUSD",1750884690700,0.04411511,107770.0,107760.0,0.36511639]
["bitfinex","BTCUSD",1750884690907,0.04411511,107770.0,107760.0,0.37439566]
["bitfinex","BTCUSD",1750884691098,0.23897453,107770.0,107760.0,0.37439566]
["bitfinex","BTCUSD",1750884691498,0.23897453,107770.0,107760.0,0.37439575]
["bitfinex","BTCUSD",1750884692321,0.05339413,107770.0,107760.0,0.38367502]
["bitfinex","BTCUSD",1750884692533,0.23897453,107770.0,107760.0,0.37439575]
["bitfinex","BTCUSD",1750884693956,0.02555734,107770.0,107760.0,0.37439575]
["bitfinex","BTCUSD",1750884694168,0.01627833,107770.0,107760.0,0.41517502]
["bitfinex","BTCUSD",1750884694386,0.007,107770.0,107760.0,0.41517502]
["bitfinex","BTCUSD",1750884694601,0.01627841,107770.0,107760.0,0.41517502]
["bitfinex","BTCUSD",1750884695275,0.01627833,107770.0,107760.0,0.41517502]
["bitfinex","BTCUSD",1750884695743,0.007,107770.0,107760.0,0.97396659]
["bitfinex","BTCUSD",1750884695964,0.004,107770.0,107760.0,0.97396659]
["bitfinex","BTCUSD",1750884696404,0.01879527,107780.0,107770.0,0.21341641]
["bitfinex","BTCUSD",1750884696622,0.01879527,107780.0,107770.0,0.22851641]
["bitfinex","BTCUSD",1750884697733,0.01884127,107780.0,107770.0,0.22851641]
["bitfinex","BTCUSD",1750884698147,0.02184127,107780.0,107770.0,0.22851641]
["bitfinex","BTCUSD",1750884698801,0.02184127,107780.0,107770.0,0.21341641]
["bitfinex","BTCUSD",1750884699795,0.02584127,107780.0,107770.0,0.21341641]
["bitfinex","BTCUSD",1750884700595,0.03511908,107780.0,107770.0,0.21341641]
["bitfinex","BTCUSD",1750884700989,0.01656355,107780.0,107770.0,0.22841641]
["bitfinex","BTCUSD",1750884701151,0.01656355,107780.0,107770.0,0.28801383]
["bitfinex","BTCUSD",1750884701559,0.02584136,107780.0,107770.0,0.28801383]
["bitfinex","BTCUSD",1750884701774,0.02584127,107780.0,107770.0,0.25681383]
["bitfinex","BTCUSD",1750884703018,0.03511908,107780.0,107770.0,0.25681383]
["bitfinex","BTCUSD",1750884703563,0.6642062,107780.0,107770.0,0.1855804]
["bitfinex","BTCUSD",1750884703762,0.65492839,107780.0,107770.0,0.19485942]
["bitfinex","BTCUSD",1750884703979,0.018557,107770.0,107760.0,0.46633794]
["bitfinex","BTCUSD",1750884704185,0.03711391,107770.0,107760.0,0.49797282]
["bitfinex","BTCUSD",1750884704340,0.03711391,107770.0,107760.0,0.50725209]
["bitfinex","BTCUSD",1750884704758,0.04639275,107770.0,107760.0,0.51653171]
["bitfinex","BTCUSD",1750884705139,0.04839275,107770.0,107760.0,0.51653171]
["bitfinex","BTCUSD",1750884705542,0.23397384,107770.0,107760.0,0.52581159]
["bitfinex","BTCUSD",1750884706318,0.34613617,107770.0,107760.0,0.52581159]
["bitfinex","BTCUSD",1750884706995,0.53171657,107770.0,107760.0,0.52581159]
["bitfinex","BTCUSD",1750884707405,0.33685724,107770.0,107760.0,0.52581159]
["bitfinex","BTCUSD",1750884707843,0.3275784,107770.0,107760.0,0.52581159]
["bitfinex","BTCUSD",1750884708055,0.3275784,107770.0,107760.0,0.54231159]
["bitfinex","BTCUSD",1750884708056,0.02255691,107770.0,107760.0,0.54231159]
["bitfinex","BTCUSD",1750884709323,0.03183558,107770.0,107760.0,0.54231159]
["bitfinex","BTCUSD",1750884709524,0.02255691,107770.0,107760.0,0.54231159]
["bitfinex","BTCUSD",1750884709753,0.01327833,107770.0,107760.0,0.54231159]
["bitfinex","BTCUSD",1750884709963,0.02255683,107770.0,107760.0,0.54231159]
["bitfinex","BTCUSD",1750884711316,0.01327833,107770.0,107760.0,0.54231159]
["bitfinex","BTCUSD",1750884711684,0.01327833,107770.0,107760.0,0.83805432]
["bitfinex","BTCUSD",1750884711872,0.004,107770.0,107760.0,0.83805432]
["bitfinex","BTCUSD",1750884714654,0.004,107770.0,107760.0,0.83905432]
["bitfinex","BTCUSD",1750884720512,0.004,107770.0,107760.0,0.82255432]
["bitfinex","BTCUSD",1750884723095,0.004,107770.0,107760.0,0.83875432]
["bitfinex","BTCUSD",1750884728605,0.004,107770.0,107760.0,0.82235432]
["bitfinex","BTCUSD",1750884729250,0.01327824,107770.0,107760.0,0.82235432]
["bitfinex","BTCUSD",1750884729467,0.004,107770.0,107760.0,0.82235432]
["bitfinex","BTCUSD",1750884731213,0.01327824,107770.0,107760.0,0.82235432]
["bitfinex","BTCUSD",1750884731425,0.004,107770.0,107760.0,0.82235432]
["bitfinex","BTCUSD",1750884735470,0.01327824,107770.0,107760.0,0.82235432]
["bitfinex","BTCUSD",1750884737402,0.01327824,107770.0,107760.0,0.52661159]
["bitfinex","BTCUSD",1750884737584,0.01327824,107770.0,107760.0,0.82235432]
["bitfinex","BTCUSD",1750884738452,0.004,107770.0,107760.0,0.82235432]
["bitfinex","BTCUSD",1750884739400,0.01327833,107770.0,107760.0,0.82235432]
["bitfinex","BTCUSD",1750884741399,0.004,107770.0,107760.0,0.82235432]
["bitfinex","BTCUSD",1750884741783,0.01327833,107770.0,107760.0,0.82235432]
["bitfinex","BTCUSD",1750884742430,0.004,107770.0,107760.0,0.82235432]
["bitfinex","BTCUSD",1750884742635,0.01327833,107770.0,107760.0,0.82235432]
["bitfinex","BTCUSD",1750884743702,0.004,107770.0,107760.0,0.82235432]
["bitfinex","BTCUSD",1750884744344,0.004,107770.0,107760.0,1.11709705]
["bitfinex","BTCUSD",1750884744582,0.004,107770.0,107760.0,1.13239705]
["bitfinex","BTCUSD",1750884753156,0.0108676,107770.0,107760.0,1.13239705]
["bitfinex","BTCUSD",1750884759475,0.0108676,107770.0,107760.0,0.98191705]
["bitfinex","BTCUSD",1750884759785,0.0108676,107770.0,107760.0,1.17099705]
["bitfinex","BTCUSD",1750884760489,0.0068676,107770.0,107760.0,1.17099705]
["bitfinex","BTCUSD",1750884760844,0.0078676,107770.0,107760.0,1.17099705]
["bitfinex","BTCUSD",1750884764730,0.0078676,107770.0,107760.0,1.32099705]
["bitfinex","BTCUSD",1750884764963,0.0078676,107770.0,107760.0,1.66099705]
["bitfinex","BTCUSD",1750884765187,0.0078676,107770.0,107760.0,1.97128063]
["bitfinex","BTCUSD",1750884765802,0.0078676,107770.0,107760.0,2.17128063]
["bitfinex","BTCUSD",1750884766578,0.0078676,107770.0,107760.0,2.17328063]
["bitfinex","BTCUSD",1750884766812,0.0068676,107770.0,107760.0,2.17328063]
["bitfinex","BTCUSD",1750884767038,0.000286,107780.0,107770.0,0.24571641]
["bitfinex","BTCUSD",1750884767224,0.000286,107780.0,107770.0,1.13884595]
["bitfinex","BTCUSD",1750884768227,0.000286,107780.0,107770.0,1.14255795]
["bitfinex","BTCUSD",1750884768637,0.001286,107780.0,107770.0,1.14255795]
["bitfinex","BTCUSD",1750884770380,0.001286,107780.0,107770.0,1.17018849]
["bitfinex","BTCUSD",1750884771123,0.001286,107780.0,107770.0,1.18472934]
["bitfinex","BTCUSD",1750884771483,0.0022,107790.0,107780.0,0.75013746]
["bitfinex","BTCUSD",1750884771660,0.0022,107790.0,107780.0,1.6676133]
["bitfinex","BTCUSD",1750884772093,0.0022,107790.0,107780.0,1.96335603]
["bitfinex","BTCUSD",1750884772324,0.0022,107790.0,107780.0,1.6676133]
["bitfinex","BTCUSD",1750884772768,0.0022,107790.0,107780.0,1.6696133]
["bitfinex","BTCUSD",1750884773216,0.0022,107790.0,107780.0,1.07812784]
["bitfinex","BTCUSD",1750884773443,0.0022,107790.0,107780.0,1.6696133]
["bitfinex","BTCUSD",1750884774497,0.0022,107790.0,107780.0,1.6706133]
["bitfinex","BTCUSD",1750884775587,0.0022,107790.0,107780.0,1.6984533]
["bitfinex","BTCUSD",1750884776962,0.0022,107790.0,107780.0,1.06022699]
["bitfinex","BTCUSD",1750884777165,0.0022,107790.0,107780.0,1.35596972]
["bitfinex","BTCUSD",1750884777583,0.32864273,107790.0,107780.0,0.38118699]
["bitfinex","BTCUSD",1750884777799,0.0329,107790.0,107780.0,0.50370699]
["bitfinex","BTCUSD",1750884778014,0.0421766,107790.0,107780.0,0.50470699]
["bitfinex","BTCUSD",1750884778441,0.0329,107790.0,107780.0,0.50470699]
["bitfinex","BTCUSD",1750884780186,0.0329,107790.0,107780.0,0.92514359]
["bitfinex","BTCUSD",1750884782093,0.0022,107790.0,107780.0,0.92514359]
["bitfinex","BTCUSD",1750884782301,0.0022,107790.0,107780.0,0.94114359]
["bitfinex","BTCUSD",1750884783758,0.0022,107790.0,107780.0,0.95774359]
["bitfinex","BTCUSD",1750884784568,0.0022,107790.0,107780.0,0.53730699]
["bitfinex","BTCUSD",1750884784771,0.0022,107790.0,107780.0,0.95774359]
["bitfinex","BTCUSD",1750884788728,0.0022,107790.0,107780.0,0.94114359]
["bitfinex","BTCUSD",1750884789645,0.0022,107790.0,107780.0,0.95654359]
["bitfinex","BTCUSD",1750884790868,0.0022,107790.0,107780.0,1.10654359]
["bitfinex","BTCUSD",1750884792408,0.0022,107790.0,107780.0,0.68610699]
["bitfinex","BTCUSD",1750884792610,0.0022,107790.0,107780.0,1.44654359]
["bitfinex","BTCUSD",1750884792837,0.0022,107790.0,107780.0,1.02610699]
["bitfinex","BTCUSD",1750884793033,0.0022,107790.0,107780.0,1.44654359]
["bitfinex","BTCUSD",1750884794568,0.0022,107790.0,107780.0,1.54554359]
["bitfinex","BTCUSD",1750884800810,0.0022,107790.0,107780.0,1.53014359]
["bitfinex","BTCUSD",1750884804393,0.0022,107790.0,107780.0,1.69971719]
["bitfinex","BTCUSD",1750884804602,0.0022,107790.0,107780.0,1.70071719]
["bitfinex","BTCUSD",1750884808280,0.0022,107790.0,107780.0,1.68471719]
["bitfinex","BTCUSD",1750884809166,0.0331,107790.0,107780.0,0.79262699]
["bitfinex","BTCUSD",1750884809391,0.3378817,107790.0,107780.0,0.64262699]
["bitfinex","BTCUSD",1750884809594,0.35643543,107790.0,107780.0,0.64266699]
["bitfinex","BTCUSD",1750884809966,0.06093033,107790.0,107780.0,0.64266699]
["bitfinex","BTCUSD",1750884810168,0.05165338,107790.0,107780.0,0.64266699]
["bitfinex","BTCUSD",1750884810445,0.0423766,107790.0,107780.0,0.64266699]
["bitfinex","BTCUSD",1750884810860,0.0423766,107790.0,107780.0,0.93817209]
["bitfinex","BTCUSD",1750884811193,0.0423766,107790.0,107780.0,0.64266699]
["bitfinex","BTCUSD",1750884811395,0.0423766,107790.0,107780.0,0.93817209]
["bitfinex","BTCUSD",1750884812357,0.0423766,107790.0,107780.0,0.54366699]
["bitfinex","BTCUSD",1750884812573,0.05165329,107790.0,107780.0,0.54366699]
["bitfinex","BTCUSD",1750884812908,0.06093015,107790.0,107780.0,0.54366699]
["bitfinex","BTCUSD",1750884813116,0.06093007,107790.0,107780.0,0.54366699]
["bitfinex","BTCUSD",1750884813627,0.05165329,107790.0,107780.0,0.54366699]
["bitfinex","BTCUSD",1750884813970,0.0423766,107790.0,107780.0,0.54366699]
["bitfinex","BTCUSD",1750884814168,0.04237652,107790.0,107780.0,0.54366699]
["bitfinex","BTCUSD",1750884815192,0.0331,107790.0,107780.0,0.54366699]
["bitfinex","BTCUSD",1750884816703,0.0331,107790.0,107780.0,0.96407138]
["bitfinex","BTCUSD",1750884823061,0.0176,107790.0,107780.0,0.96407138]
["bitfinex","BTCUSD",1750884823467,0.0022,107790.0,107780.0,0.96407138]
["bitfinex","BTCUSD",1750884823704,0.46438099,107790.0,107780.0,0.25884513]
["bitfinex","BTCUSD",1750884823913,0.49221184,107790.0,107780.0,0.24028977]
["bitfinex","BTCUSD",1750884824113,0.49221184,107790.0,107780.0,0.04044852]
["bitfinex","BTCUSD",1750884824114,0.6684812,107790.0,107780.0,0.04044852]
["bitfinex","BTCUSD",1750884824329,0.65920451,107790.0,107780.0,0.19116852]
["bitfinex","BTCUSD",1750884824550,0.64992756,107790.0,107780.0,0.19016852]
["bitfinex","BTCUSD",1750884824740,0.64992756,107790.0,107780.0,0.19020852]
["bitfinex","BTCUSD",1750884825034,0.66144416,107790.0,107780.0,0.15376]
["bitfinex","BTCUSD",1750884825230,0.24080012,107790.0,107780.0,0.38777844]
["bitfinex","BTCUSD",1750884825351,0.66120451,107790.0,107780.0,0.38777844]
["bitfinex","BTCUSD",1750884825560,0.24280012,107790.0,107780.0,0.39705651]
["bitfinex","BTCUSD",1750884826400,0.24280012,107790.0,107780.0,0.40633449]
["bitfinex","BTCUSD",1750884826828,0.24280012,107790.0,107780.0,0.39705651]
["bitfinex","BTCUSD",1750884827003,0.24280012,107790.0,107780.0,0.40633441]
["bitfinex","BTCUSD",1750884828212,0.06653076,107790.0,107780.0,0.42488917]
["bitfinex","BTCUSD",1750884828664,0.04797669,107790.0,107780.0,0.52039103]
["bitfinex","BTCUSD",1750884828817,0.06653051,107790.0,107780.0,0.52039103]
["bitfinex","BTCUSD",1750884830233,0.07580763,107790.0,107780.0,0.52039103]
["bitfinex","BTCUSD",1750884830399,0.06653042,107790.0,107780.0,0.52039103]
["bitfinex","BTCUSD",1750884830610,0.07580737,107790.0,107780.0,0.52039103]
["bitfinex","BTCUSD",1750884830911,0.06653033,107790.0,107780.0,0.52039103]
["bitfinex","BTCUSD",1750884831267,0.07580737,107790.0,107780.0,0.52039103]
["bitfinex","BTCUSD",1750884831983,0.07580728,107790.0,107780.0,0.52039103]
["bitfinex","BTCUSD",1750884833303,0.07580728,107790.0,107780.0,0.52977736]
["bitfinex","BTCUSD",1750884833550,0.0387,107790.0,107780.0,0.52977736]
["bitfinex","BTCUSD",1750884833748,0.0062,107790.0,107780.0,0.95018175]
["bitfinex","BTCUSD",1750884834633,0.0062,107790.0,107780.0,0.95118175]
["bitfinex","BTCUSD",1750884834954,0.0042,107790.0,107780.0,0.95118175]
["bitfinex","BTCUSD",1750884836463,0.0022,107790.0,107780.0,0.95118175]
["bitfinex","BTCUSD",1750884837654,0.0022,107790.0,107780.0,0.98238175]
["bitfinex","BTCUSD",1750884839892,0.0022,107790.0,107780.0,1.42138175]
["bitfinex","BTCUSD",1750884855406,0.0022,107790.0,107780.0,0.98537736]
["bitfinex","BTCUSD",1750884855635,0.0022,107790.0,107780.0,1.40578175]
["bitfinex","BTCUSD",1750884858444,0.0022,107790.0,107780.0,1.39018175]
["bitfinex","BTCUSD",1750884858656,0.0022,107790.0,107780.0,1.40618175]
["bitfinex","BTCUSD",1750884860518,0.0022,107790.0,107780.0,1.42138175]
["bitfinex","BTCUSD",1750884862353,0.0022,107790.0,107780.0,1.4359226]
["bitfinex","BTCUSD",1750884864323,0.0022,107790.0,107780.0,1.4349226]
["bitfinex","BTCUSD",1750884867619,0.0022,107790.0,107780.0,1.4359226]
["bitfinex","BTCUSD",1750884868352,0.0022,107790.0,107780.0,1.4379226]
["bitfinex","BTCUSD",1750884870805,0.0022,107790.0,107780.0,1.6379226]
["bitfinex","BTCUSD",1750884872025,0.0022,107790.0,107780.0,2.05832699]
["bitfinex","BTCUSD",1750884872230,0.0022,107790.0,107780.0,2.43616399]
["bitfinex","BTCUSD",1750884872574,0.0022,107790.0,107780.0,2.0157596]
["bitfinex","BTCUSD",1750884872786,0.0022,107790.0,107780.0,3.31882399]
["bitfinex","BTCUSD",1750884873630,0.0022,107790.0,107780.0,2.8984196]
["bitfinex","BTCUSD",1750884873827,0.0022,107790.0,107780.0,3.31882399]
["bitfinex","BTCUSD",1750884874064,0.0022,107790.0,107780.0,3.31582399]
["bitfinex","BTCUSD",1750884874261,0.0022,107790.0,107780.0,3.31782399]
["bitfinex","BTCUSD",1750884874665,0.0022,107790.0,107780.0,3.32182399]
["bitfinex","BTCUSD",1750884875070,0.0022,107790.0,107780.0,2.4550686]
["bitfinex","BTCUSD",1750884876869,0.0022,107790.0,107780.0,2.3950456]
["bitfinex","BTCUSD",1750884877190,0.0022,107790.0,107780.0,2.3830356]
["bitfinex","BTCUSD",1750884877395,0.0022,107790.0,107780.0,2.8685356]
["bitfinex","BTCUSD",1750884880355,0.0022,107790.0,107780.0,2.8870856]
["bitfinex","BTCUSD",1750884880530,0.0022,107790.0,107780.0,2.8685356]
["bitfinex","BTCUSD",1750884882959,0.0022,107790.0,107780.0,2.5042596]
["bitfinex","BTCUSD",1750884883162,0.0022,107790.0,107780.0,3.2464316]
["bitfinex","BTCUSD",1750884883364,0.0022,107790.0,107780.0,3.1930316]
["bitfinex","BTCUSD",1750884888448,0.0022,107790.0,107780.0,3.65872413]
["bitfinex","BTCUSD",1750884893733,0.0022,107790.0,107780.0,3.24602613]
["bitfinex","BTCUSD",1750884894186,0.0022,107790.0,107780.0,3.26232613]
["bitfinex","BTCUSD",1750884894446,0.0022,107790.0,107780.0,3.26332613]
["bitfinex","BTCUSD",1750884895544,0.0022,107790.0,107780.0,2.97205213]
["bitfinex","BTCUSD",1750884895716,0.0022,107790.0,107780.0,3.35946513]
["bitfinex","BTCUSD",1750884896072,0.0022,107790.0,107780.0,3.58190513]
["bitfinex","BTCUSD",1750884896722,0.0022,107790.0,107780.0,3.60400513]
["bitfinex","BTCUSD",1750884897554,0.0022,107790.0,107780.0,2.61904721]
["bitfinex","BTCUSD",1750884897791,0.42041666,107840.0,107830.0,0.1947509]
["bitfinex","BTCUSD",1750884898108,0.42087699,107840.0,107830.0,0.49003413]
["bitfinex","BTCUSD",1750884898809,0.42087699,107840.0,107830.0,0.49930772]
["bitfinex","BTCUSD",1750884899563,0.42787699,107840.0,107830.0,0.50030772]
["bitfinex","BTCUSD",1750884899981,0.43287699,107840.0,107830.0,0.50958123]
["bitfinex","BTCUSD",1750884900180,0.43287699,107840.0,107830.0,0.51885465]
["bitfinex","BTCUSD",1750884900589,0.4421499,107840.0,107830.0,0.51885422]
["bitfinex","BTCUSD",1750884900763,0.4738499,107840.0,107830.0,0.51885422]
["bitfinex","BTCUSD",1750884901589,0.48253575,107840.0,107830.0,0.51885422]
["bitfinex","BTCUSD",1750884904578,0.48253553,107840.0,107830.0,0.51885422]
["bitfinex","BTCUSD",1750884905774,0.48253553,107840.0,107830.0,0.51885379]
["bitfinex","BTCUSD",1750884906840,0.3667575,107840.0,107830.0,0.51885379]
["bitfinex","BTCUSD",1750884907048,0.55221744,107840.0,107830.0,0.51885379]
["bitfinex","BTCUSD",1750884907464,0.06211835,107840.0,107830.0,0.51885379]
["bitfinex","BTCUSD",1750884907678,0.07197785,107840.0,107830.0,0.51885379]
["bitfinex","BTCUSD",1750884908106,0.0627052,107840.0,107830.0,0.51885379]
["bitfinex","BTCUSD",1750884908275,0.07197785,107840.0,107830.0,0.51885379]
["bitfinex","BTCUSD",1750884909077,0.05343255,107840.0,107830.0,0.81421943]
["bitfinex","BTCUSD",1750884909280,0.04416033,107840.0,107830.0,0.81421943]
["bitfinex","BTCUSD",1750884910049,0.03716033,107840.0,107830.0,0.81321943]
["bitfinex","BTCUSD",1750884910249,0.04943255,107840.0,107830.0,0.81321943]
["bitfinex","BTCUSD",1750884910669,0.04016033,107840.0,107830.0,0.81321943]
["bitfinex","BTCUSD",1750884911086,0.03516033,107840.0,107830.0,0.81321943]
["bitfinex","BTCUSD",1750884911287,0.03716033,107840.0,107830.0,0.81321943]
["bitfinex","BTCUSD",1750884911495,0.03716033,107840.0,107830.0,0.36745379]
["bitfinex","BTCUSD",1750884911698,0.06497801,107840.0,107830.0,0.35818088]
["bitfinex","BTCUSD",1750884911943,0.5550765,107840.0,107830.0,0.49942781]
["bitfinex","BTCUSD",1750884912146,0.36034365,107840.0,107830.0,0.5179744]
["bitfinex","BTCUSD",1750884912532,0.06497801,107840.0,107830.0,0.5179744]
["bitfinex","BTCUSD",1750884912746,0.36034365,107840.0,107830.0,0.5179744]
["bitfinex","BTCUSD",1750884912965,0.36961656,107840.0,107830.0,0.5179744]
["bitfinex","BTCUSD",1750884913584,0.5550765,107840.0,107830.0,0.34890781]
["bitfinex","BTCUSD",1750884913786,0.5458042,107840.0,107830.0,0.49942781]
["bitfinex","BTCUSD",1750884913992,0.5458042,107840.0,107830.0,0.50870115]
["bitfinex","BTCUSD",1750884914203,0.5458042,107840.0,107830.0,0.3396343]
["bitfinex","BTCUSD",1750884914406,0.25043856,107840.0,107830.0,0.49942789]
["bitfinex","BTCUSD",1750884914660,0.25043856,107840.0,107830.0,0.25340603]
["bitfinex","BTCUSD",1750884914863,0.65200206,107840.0,107830.0,0.04010769]
["bitfinex","BTCUSD",1750884915067,0.66068073,107840.0,107830.0,0.15056]
["bitfinex","BTCUSD",1750884915290,0.22575098,107830.0,107820.0,0.35456316]
["bitfinex","BTCUSD",1750884915500,0.22575098,107830.0,107820.0,0.4901938]
["bitfinex","BTCUSD",1750884915719,0.22575098,107830.0,107820.0,0.23489766]
["bitfinex","BTCUSD",1750884915927,0.22575098,107830.0,107820.0,0.40396639]
["bitfinex","BTCUSD",1750884916139,0.04954727,107830.0,107820.0,0.4132405]
["bitfinex","BTCUSD",1750884916341,0.24429817,107830.0,107820.0,0.4132405]
["bitfinex","BTCUSD",1750884916783,0.25557202,107830.0,107820.0,0.4132405]
["bitfinex","BTCUSD",1750884917378,0.07009489,107830.0,107820.0,0.4132405]
["bitfinex","BTCUSD",1750884917561,0.06182104,107830.0,107820.0,0.4132405]
["bitfinex","BTCUSD",1750884918138,0.24729817,107830.0,107820.0,0.4132405]
["bitfinex","BTCUSD",1750884919867,0.25657202,107830.0,107820.0,0.25344639]
["bitfinex","BTCUSD",1750884920064,0.25657202,107830.0,107820.0,0.40404639]
["bitfinex","BTCUSD",1750884921067,0.25657202,107830.0,107820.0,0.41332059]
["bitfinex","BTCUSD",1750884921270,0.25657202,107830.0,107820.0,0.4225947]
["bitfinex","BTCUSD",1750884921469,0.06182104,107830.0,107820.0,0.4225947]
["bitfinex","BTCUSD",1750884922508,0.05254693,107830.0,107820.0,0.4225947]
["bitfinex","BTCUSD",1750884922753,0.06182001,107830.0,107820.0,0.4225947]
["bitfinex","BTCUSD",1750884923732,0.06181993,107830.0,107820.0,0.4225947]
["bitfinex","BTCUSD",1750884923932,0.07109352,107830.0,107820.0,0.4225947]
["bitfinex","BTCUSD",1750884924141,0.04327308,107830.0,107820.0,0.4225947]
["bitfinex","BTCUSD",1750884924347,0.05254633,107830.0,107820.0,0.4225947]
["bitfinex","BTCUSD",1750884924565,0.07109326,107830.0,107820.0,0.4225947]
["bitfinex","BTCUSD",1750884924786,0.07109318,107830.0,107820.0,0.4225947]
["bitfinex","BTCUSD",1750884924999,0.06181967,107830.0,107820.0,0.4225947]
["bitfinex","BTCUSD",1750884925208,0.07109318,107830.0,107820.0,0.4225947]
["bitfinex","BTCUSD",1750884925424,0.08036686,107830.0,107820.0,0.4225947]
["bitfinex","BTCUSD",1750884925642,0.07109318,107830.0,107820.0,0.4225947]
["bitfinex","BTCUSD",1750884927235,0.06181967,107830.0,107820.0,0.4225947]
["bitfinex","BTCUSD",1750884927454,0.05254633,107830.0,107820.0,0.84270358]
["bitfinex","BTCUSD",1750884927888,0.06181975,107830.0,107820.0,0.84270358]
["bitfinex","BTCUSD",1750884928103,0.06181967,107830.0,107820.0,0.84270358]
["bitfinex","BTCUSD",1750884928322,0.06181967,107830.0,107820.0,0.4225947]
["bitfinex","BTCUSD",1750884928966,0.07109318,107830.0,107820.0,0.4225947]
["bitfinex","BTCUSD",1750884929412,0.08036677,107830.0,107820.0,0.4225947]
["bitfinex","BTCUSD",1750884930169,0.07109318,107830.0,107820.0,0.4225947]
["bitfinex","BTCUSD",1750884930382,0.07109318,107830.0,107820.0,0.4235947]
["bitfinex","BTCUSD",1750884931481,0.003,107830.0,107820.0,0.93920544]
["bitfinex","BTCUSD",1750884933672,0.003,107830.0,107820.0,0.95440544]
["bitfinex","BTCUSD",1750884934295,0.003,107830.0,107820.0,0.51909656]
["bitfinex","BTCUSD",1750884934498,0.003,107830.0,107820.0,0.93920544]
["bitfinex","BTCUSD",1750884936755,0.01227308,107830.0,107820.0,0.93920544]
["bitfinex","BTCUSD",1750884937112,0.003,107830.0,107820.0,0.93920544]
["bitfinex","BTCUSD",1750884938770,0.01227308,107830.0,107820.0,0.93920544]
["bitfinex","BTCUSD",1750884938974,0.003,107830.0,107820.0,0.93920544]
["bitfinex","BTCUSD",1750884939156,0.003,107830.0,107820.0,0.78860544]
["bitfinex","BTCUSD",1750884939364,0.003,107830.0,107820.0,0.97784544]
["bitfinex","BTCUSD",1750884940022,0.003,107830.0,107820.0,0.99354544]
["bitfinex","BTCUSD",1750884940423,0.003,107830.0,107820.0,0.86878596]
["bitfinex","BTCUSD",1750884940627,0.003,107830.0,107820.0,1.16413536]
["bitfinex","BTCUSD",1750884944100,0.003,107830.0,107820.0,1.17913536]
["bitfinex","BTCUSD",1750884945556,0.003,107830.0,107820.0,0.57343656]
["bitfinex","BTCUSD",1750884945711,0.003,107830.0,107820.0,0.86878596]
["bitfinex","BTCUSD",1750884947136,0.003,107830.0,107820.0,1.16413536]
["bitfinex","BTCUSD",1750884949043,0.003,107830.0,107820.0,0.86878596]
["bitfinex","BTCUSD",1750884955691,0.003,107830.0,107820.0,1.16413536]
["bitfinex","BTCUSD",1750884958737,0.003,107830.0,107820.0,0.57343656]
["bitfinex","BTCUSD",1750884958935,0.003,107830.0,107820.0,1.16413536]
["bitfinex","BTCUSD",1750884959149,0.003,107830.0,107820.0,0.86878596]
["bitfinex","BTCUSD",1750884960023,0.003,107830.0,107820.0,1.16413536]
["bitfinex","BTCUSD",1750884960434,0.003,107830.0,107820.0,1.16513536]
["bitfinex","BTCUSD",1750884961500,0.003,107830.0,107820.0,1.14943536]
["bitfinex","BTCUSD",1750884962040,0.003,107830.0,107820.0,0.87058596]
["bitfinex","BTCUSD",1750884963571,0.003,107830.0,107820.0,0.85408596]
["bitfinex","BTCUSD",1750884963991,0.003,107830.0,107820.0,0.66484596]
["bitfinex","BTCUSD",1750884964191,0.34859582,107830.0,107820.0,0.55018236]
["bitfinex","BTCUSD",1750884964395,0.05324642,107830.0,107820.0,0.55018236]
["bitfinex","BTCUSD",1750884964601,0.06251993,107830.0,107820.0,0.55018236]
["bitfinex","BTCUSD",1750884964799,0.05324642,107830.0,107820.0,0.55018236]
["bitfinex","BTCUSD",1750884964973,0.07179352,107830.0,107820.0,0.56873236]
["bitfinex","BTCUSD",1750884965182,0.07179352,107830.0,107820.0,0.51118236]
["bitfinex","BTCUSD",1750884965843,0.06251984,107830.0,107820.0,0.51118236]
["bitfinex","BTCUSD",1750884966258,0.07179335,107830.0,107820.0,0.80653176]
["bitfinex","BTCUSD",1750884967480,0.07179335,107830.0,107820.0,1.10188116]
["bitfinex","BTCUSD",1750884967481,0.003,107830.0,107820.0,1.10188116]
["bitfinex","BTCUSD",1750884968225,0.003,107830.0,107820.0,0.80653176]
["bitfinex","BTCUSD",1750884969189,0.003,107830.0,107820.0,0.51118236]
["bitfinex","BTCUSD",1750884969406,0.003,107830.0,107820.0,0.80653176]
["bitfinex","BTCUSD",1750884972706,0.003,107830.0,107820.0,1.75223056]
["bitfinex","BTCUSD",1750884972911,0.003,107830.0,107820.0,1.76873056]
["bitfinex","BTCUSD",1750884973102,0.003,107830.0,107820.0,1.79656156]
["bitfinex","BTCUSD",1750884973349,0.003,107830.0,107820.0,1.99656156]
["bitfinex","BTCUSD",1750884974994,0.001,107830.0,107820.0,1.99656156]
["bitfinex","BTCUSD",1750884975418,0.001,107830.0,107820.0,1.99856156]
["bitfinex","BTCUSD",1750884975625,0.00046033,107840.0,107830.0,0.25920322]
["bitfinex","BTCUSD",1750884975832,0.00046033,107840.0,107830.0,0.9861607]
["bitfinex","BTCUSD",1750884976454,0.00046033,107840.0,107830.0,0.81528226]
["bitfinex","BTCUSD",1750884977032,0.00046033,107840.0,107830.0,0.81628226]
["bitfinex","BTCUSD",1750884979096,0.00046033,107840.0,107830.0,0.84404821]
["bitfinex","BTCUSD",1750884982875,0.00046033,107840.0,107830.0,0.42422785]
["bitfinex","BTCUSD",1750884983070,0.00046033,107840.0,107830.0,0.84404821]
["bitfinex","BTCUSD",1750884983848,0.00046033,107840.0,107830.0,1.04909821]
["bitfinex","BTCUSD",1750884984087,0.00046033,107840.0,107830.0,1.06573821]
["bitfinex","BTCUSD",1750884984296,0.00046033,107840.0,107830.0,1.04913821]
["bitfinex","BTCUSD",1750884984520,0.00046033,107840.0,107830.0,1.05013821]
["bitfinex","BTCUSD",1750884984937,0.00046033,107840.0,107830.0,1.06868821]
["bitfinex","BTCUSD",1750884985145,0.00046033,107840.0,107830.0,1.05013821]
["bitfinex","BTCUSD",1750884986001,0.00246033,107840.0,107830.0,1.05013821]
["bitfinex","BTCUSD",1750884986815,0.00246033,107840.0,107830.0,1.04913821]
["bitfinex","BTCUSD",1750884987292,0.00346033,107840.0,107830.0,1.04913821]
["bitfinex","BTCUSD",1750884988224,0.00346033,107840.0,107830.0,1.06513821]
["bitfinex","BTCUSD",1750884988428,0.00346033,107840.0,107830.0,1.04913821]
["bitfinex","BTCUSD",1750884989854,0.00346033,107840.0,107830.0,0.84117821]
["bitfinex","BTCUSD",1750884990088,0.00346033,107840.0,107830.0,1.03385821]
["bitfinex","BTCUSD",1750884990315,0.00346033,107840.0,107830.0,1.03381821]
["bitfinex","BTCUSD",1750884991338,0.00346033,107840.0,107830.0,0.84117821]
["bitfinex","BTCUSD",1750884991551,0.03596033,107840.0,107830.0,0.84117821]
["bitfinex","BTCUSD",1750884991758,0.04523263,107840.0,107830.0,0.41732229]
["bitfinex","BTCUSD",1750884991946,0.04523263,107840.0,107830.0,0.57104229]
["bitfinex","BTCUSD",1750884992599,0.05450511,107840.0,107830.0,0.57104229]
["bitfinex","BTCUSD",1750884993214,0.04523263,107840.0,107830.0,0.57104229]
["bitfinex","BTCUSD",1750884993612,0.05450502,107840.0,107830.0,0.57104229]
["bitfinex","BTCUSD",1750884994057,0.06377758,107840.0,107830.0,0.57104229]
["bitfinex","BTCUSD",1750884994388,0.05450502,107840.0,107830.0,0.57104229]
["bitfinex","BTCUSD",1750884995754,0.04523263,107840.0,107830.0,0.57104229]
["bitfinex","BTCUSD",1750884996806,0.05450511,107840.0,107830.0,0.57104229]
["bitfinex","BTCUSD",1750884997859,0.07305067,107840.0,107830.0,0.54327643]
["bitfinex","BTCUSD",1750884998069,0.06377776,107840.0,107830.0,0.55246968]
["bitfinex","BTCUSD",1750884998277,0.07305058,107840.0,107830.0,0.55246968]
["bitfinex","BTCUSD",1750884998962,0.06377776,107840.0,107830.0,0.55246968]
["bitfinex","BTCUSD",1750885000136,0.07305058,107840.0,107830.0,0.55246968]
["bitfinex","BTCUSD",1750885000732,0.07305049,107840.0,107830.0,0.55246968]
["bitfinex","BTCUSD",1750885001758,0.08232331,107840.0,107830.0,0.39882968]
["bitfinex","BTCUSD",1750885001958,0.26778386,107840.0,107830.0,0.55242968]
["bitfinex","BTCUSD",1750885002169,0.08232392,107840.0,107830.0,0.55242968]
["bitfinex","BTCUSD",1750885002531,0.05450503,107840.0,107830.0,0.97225004]
["bitfinex","BTCUSD",1750885002730,0.03830503,107840.0,107830.0,0.62712274]
["bitfinex","BTCUSD",1750885003004,0.01273255,107840.0,107830.0,1.0469431]
["bitfinex","BTCUSD",1750885003207,0.02200503,107840.0,107830.0,1.0469431]
["bitfinex","BTCUSD",1750885003434,0.02200494,107840.0,107830.0,1.0469431]
["bitfinex","BTCUSD",1750885004090,0.01273255,107840.0,107830.0,1.0469431]
["bitfinex","BTCUSD",1750885004319,0.00346033,107840.0,107830.0,0.62712274]
["bitfinex","BTCUSD",1750885004549,0.00346033,107840.0,107830.0,1.0469431]
["bitfinex","BTCUSD",1750885004762,0.18545258,107860.0,107850.0,0.34]
["bitfinex","BTCUSD",1750885004988,0.1942108,107860.0,107850.0,0.34899461]
["bitfinex","BTCUSD",1750885005230,0.1942108,107860.0,107850.0,0.35826675]
["bitfinex","BTCUSD",1750885005504,0.1942108,107860.0,107850.0,0.36753862]
["bitfinex","BTCUSD",1750885006146,0.01802949,107860.0,107850.0,0.42681032]
["bitfinex","BTCUSD",1750885006360,0.01862751,107860.0,107850.0,0.43608203]
["bitfinex","BTCUSD",1750885006575,0.03389878,107860.0,107850.0,0.43608211]
["bitfinex","BTCUSD",1750885007015,0.03689878,107860.0,107850.0,0.42681041]
["bitfinex","BTCUSD",1750885007240,0.22232433,107860.0,107850.0,0.40826675]
["bitfinex","BTCUSD",1750885007454,0.22232433,107860.0,107850.0,0.41753862]
["bitfinex","BTCUSD",1750885007672,0.25242433,107860.0,107850.0,0.41753862]
["bitfinex","BTCUSD",1750885007891,0.25242433,107860.0,107850.0,0.42681041]
["bitfinex","BTCUSD",1750885008532,0.25242433,107860.0,107850.0,0.41753862]
["bitfinex","BTCUSD",1750885009453,0.25242433,107860.0,107850.0,0.42681041]
["bitfinex","BTCUSD",1750885010103,0.25242433,107860.0,107850.0,0.41753862]
["bitfinex","BTCUSD",1750885010760,0.25242433,107860.0,107850.0,0.40826675]
["bitfinex","BTCUSD",1750885010974,0.25242433,107860.0,107850.0,0.41753862]
["bitfinex","BTCUSD",1750885011440,0.25242433,107860.0,107850.0,0.42681041]
["bitfinex","BTCUSD",1750885011699,0.25242433,107860.0,107850.0,0.43608211]
["bitfinex","BTCUSD",1750885012167,0.05199809,107860.0,107850.0,0.43608159]
["bitfinex","BTCUSD",1750885012370,0.04616928,107860.0,107850.0,0.43608168]
["bitfinex","BTCUSD",1750885012581,0.05544055,107860.0,107850.0,0.42681006]
["bitfinex","BTCUSD",1750885013200,0.2408661,107860.0,107850.0,0.41753836]
["bitfinex","BTCUSD",1750885013421,0.2408661,107860.0,107850.0,0.42681006]
["bitfinex","BTCUSD",1750885013638,0.03689818,107860.0,107850.0,0.43608168]
["bitfinex","BTCUSD",1750885013845,0.03689809,107860.0,107850.0,0.43608125]
["bitfinex","BTCUSD",1750885014058,0.03689809,107860.0,107850.0,0.42680972]
["bitfinex","BTCUSD",1750885014267,0.03689809,107860.0,107850.0,0.45178125]
["bitfinex","BTCUSD",1750885014486,0.03689783,107860.0,107850.0,0.45178125]
["bitfinex","BTCUSD",1750885014718,0.02762682,107860.0,107850.0,0.45178125]
["bitfinex","BTCUSD",1750885014931,0.03689783,107860.0,107850.0,0.45178125]
["bitfinex","BTCUSD",1750885015146,0.04616902,107860.0,107850.0,0.42680972]
["bitfinex","BTCUSD",1750885016094,0.03689783,107860.0,107850.0,0.43608125]
["bitfinex","BTCUSD",1750885016518,0.03689783,107860.0,107850.0,0.45208125]
["bitfinex","BTCUSD",1750885016730,0.26319457,107860.0,107850.0,0.40826674]
["bitfinex","BTCUSD",1750885016935,0.26319457,107860.0,107850.0,0.41753853]
["bitfinex","BTCUSD",1750885017161,0.25716584,107860.0,107850.0,0.42681023]
["bitfinex","BTCUSD",1750885017583,0.24789517,107860.0,107850.0,0.40826683]
["bitfinex","BTCUSD",1750885017791,0.24789517,107860.0,107850.0,0.4175387]
["bitfinex","BTCUSD",1750885018422,0.23159517,107860.0,107850.0,0.4175387]
["bitfinex","BTCUSD",1750885018857,0.23159517,107860.0,107850.0,0.4268104]
["bitfinex","BTCUSD",1750885019293,0.23159517,107860.0,107850.0,0.4175387]
["bitfinex","BTCUSD",1750885019725,0.23159517,107860.0,107850.0,0.42681049]
["bitfinex","BTCUSD",1750885020172,0.04616962,107860.0,107850.0,0.43608219]
["bitfinex","BTCUSD",1750885020396,0.04616962,107860.0,107850.0,0.43708168]
["bitfinex","BTCUSD",1750885020607,0.04616962,107860.0,107850.0,0.42781006]
["bitfinex","BTCUSD",1750885020608,0.23159517,107860.0,107850.0,0.42781006]
["bitfinex","BTCUSD",1750885022230,0.2223239,107860.0,107850.0,0.42781006]
["bitfinex","BTCUSD",1750885022669,0.24385314,107860.0,107850.0,0.39939479]
["bitfinex","BTCUSD",1750885022888,0.24385314,107860.0,107850.0,0.23644274]
["bitfinex","BTCUSD",1750885023112,0.25253388,107860.0,107850.0,0.39012274]
["bitfinex","BTCUSD",1750885023335,0.25253388,107860.0,107850.0,0.39939487]
["bitfinex","BTCUSD",1750885023774,0.24326287,107860.0,107850.0,0.39012274]
["bitfinex","BTCUSD",1750885023991,0.24326287,107860.0,107850.0,0.39939487]
["bitfinex","BTCUSD",1750885024687,0.24326305,107860.0,107850.0,0.39939487]
["bitfinex","BTCUSD",1750885024913,0.32811516,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750885025163,0.24326305,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750885025388,0.22816305,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750885025606,0.23469186,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750885027579,0.23469182,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750885030494,0.23469244,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750885030933,0.20319244,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750885031203,0.20319244,107860.0,107850.0,0.19571487]
["bitfinex","BTCUSD",1750885031420,0.20319244,107860.0,107850.0,0.21201487]
["bitfinex","BTCUSD",1750885031633,0.21305288,107860.0,107850.0,0.71577898]
["bitfinex","BTCUSD",1750885034515,0.24466459,107860.0,107850.0,0.15528]
["bitfinex","BTCUSD",1750885034975,0.24466459,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750885035193,0.24466505,107860.0,107850.0,0.15528]
["bitfinex","BTCUSD",1750885036032,0.24466505,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750885036270,0.24466505,107860.0,107850.0,0.15528]
["bitfinex","BTCUSD",1750885037591,0.24466505,107860.0,107850.0,0.15524]
["bitfinex","BTCUSD",1750885039365,0.24466448,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750885039585,0.24466448,107860.0,107850.0,0.1552]
["bitfinex","BTCUSD",1750885040025,0.24466448,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750885040026,0.66448484,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750885040243,0.66448447,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750885042193,0.6558024,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750885042401,0.66448463,107860.0,107850.0,0.001]
["bitfinex","BTCUSD",1750885044250,0.19471479,107850.0,107840.0,0.44228786]
["bitfinex","BTCUSD",1750885044453,0.20398641,107850.0,107840.0,0.44228786]
["bitfinex","BTCUSD",1750885044670,0.20398641,107850.0,107840.0,0.44328786]
["bitfinex","BTCUSD",1750885044958,0.20398641,107850.0,107840.0,0.43401521]
["bitfinex","BTCUSD",1750885045174,0.19471479,107850.0,107840.0,0.43401521]
["bitfinex","BTCUSD",1750885045655,0.19771479,107850.0,107840.0,0.45948786]
["bitfinex","BTCUSD",1750885046079,0.19771479,107850.0,107840.0,0.45021521]
["bitfinex","BTCUSD",1750885046730,0.19971479,107850.0,107840.0,0.45021521]
["bitfinex","BTCUSD",1750885048260,0.19971479,107850.0,107840.0,0.43139285]
["bitfinex","BTCUSD",1750885048484,0.19971479,107850.0,107840.0,0.44066567]
["bitfinex","BTCUSD",1750885049822,0.19971479,107850.0,107840.0,0.4499384]
["bitfinex","BTCUSD",1750885050493,0.19971479,107850.0,107840.0,0.75451834]
["bitfinex","BTCUSD",1750885050727,0.21825871,107850.0,107840.0,0.7637909]
["bitfinex","BTCUSD",1750885052241,0.21825871,107850.0,107840.0,0.75451834]
["bitfinex","BTCUSD",1750885052906,0.20898692,107850.0,107840.0,0.75451834]
["bitfinex","BTCUSD",1750885054611,0.20898692,107850.0,107840.0,0.74524569]
["bitfinex","BTCUSD",1750885055236,0.19971487,107850.0,107840.0,0.73597296]
["bitfinex","BTCUSD",1750885057364,0.19971487,107850.0,107840.0,0.21835994]
["bitfinex","BTCUSD",1750885057553,0.19971487,107850.0,107840.0,0.33985994]
["bitfinex","BTCUSD",1750885058190,0.19971487,107850.0,107840.0,0.35525994]
["bitfinex","BTCUSD",1750885059627,0.19971487,107850.0,107840.0,0.1698]
["bitfinex","BTCUSD",1750885061571,0.19971487,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750885061772,0.5355044,107850.0,107840.0,0.15432]
["bitfinex","BTCUSD",1750885062190,0.5197044,107850.0,107840.0,0.15432]
["bitfinex","BTCUSD",1750885062353,0.5167044,107850.0,107840.0,0.15432]
["bitfinex","BTCUSD",1750885062767,0.51970445,107850.0,107840.0,0.15432]
["bitfinex","BTCUSD",1750885063146,0.52270445,107850.0,107840.0,0.15428]
["bitfinex","BTCUSD",1750885065310,0.50670445,107850.0,107840.0,0.15428]
["bitfinex","BTCUSD",1750885065696,0.49802216,107850.0,107840.0,0.15428]
["bitfinex","BTCUSD",1750885065896,0.50670429,107850.0,107840.0,0.15428]
["bitfinex","BTCUSD",1750885066102,0.211397,107850.0,107840.0,0.15428]
["bitfinex","BTCUSD",1750885066311,0.50670429,107850.0,107840.0,0.1542]
["bitfinex","BTCUSD",1750885067083,0.49802216,107850.0,107840.0,0.1542]
["bitfinex","BTCUSD",1750885069453,0.49802216,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750885069640,0.50670306,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750885071708,0.50670252,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750885072882,0.50670236,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750885074281,0.78476507,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750885074494,1.45759626,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750885075133,1.49959626,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750885075559,1.53246487,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750885075777,1.52746487,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750885075959,1.75474594,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1750885076431,1.57792775,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1750885076649,1.57392775,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1750885076857,1.57792775,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1750885077479,1.57392775,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1750885077629,1.57288701,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750885077833,1.99319295,107850.0,107840.0,0.001]
["bitfinex","BTCUSD",1750885078036,1.99819295,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1750885080469,1.99816927,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1750885081090,1.99816929,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1750885081913,2.02601429,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1750885083402,1.5102384,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1750885084477,1.51022667,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1750885085976,1.48426354,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1750885086220,1.51021448,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1750885088781,1.50156417,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1750885088990,1.60568512,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1750885090084,2.02599106,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1750885091890,2.02599457,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1750885092334,2.01734286,107850.0,107840.0,0.002]
["bitfinex","BTCUSD",1750885092593,0.55856508,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750885092811,1.37349695,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750885093024,1.38214949,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750885093236,1.39945633,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750885093443,1.39945725,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750885093658,1.56920954,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750885093876,1.57220954,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750885094081,1.57410024,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750885094529,1.57710024,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750885094956,1.59140911,107830.0,107820.0,0.002]
["bitfinex","BTCUSD",1750885095189,1.5952459,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1750885095608,1.98285299,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1750885095818,2.00881694,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1750885096029,2.03660114,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1750885096883,2.03011015,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1750885097094,2.03658524,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1750885097297,2.03009861,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1750885097510,2.03657947,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1750885097740,2.03657955,107830.0,107820.0,0.003]
["bitfinex","BTCUSD",1750885097947,0.55860293,107810.0,107800.0,0.0176]
["bitfinex","BTCUSD",1750885098158,1.31220093,107810.0,107800.0,0.0176]
["bitfinex","BTCUSD",1750885098844,1.32148915,107810.0,107800.0,0.0176]
["bitfinex","BTCUSD",1750885099145,1.33879474,107810.0,107800.0,0.0176]
["bitfinex","BTCUSD",1750885099361,1.33888006,107810.0,107800.0,0.0176]
["bitfinex","BTCUSD",1750885100007,1.33886949,107810.0,107800.0,0.0176]
["bitfinex","BTCUSD",1750885100435,1.34386949,107810.0,107800.0,0.0186]
["bitfinex","BTCUSD",1750885100697,1.36602244,107810.0,107800.0,0.0186]
["bitfinex","BTCUSD",1750885100907,1.3438695,107810.0,107800.0,0.0186]
["bitfinex","BTCUSD",1750885101601,1.36602607,107810.0,107800.0,0.0186]
["bitfinex","BTCUSD",1750885102020,1.36602607,107810.0,107800.0,0.0034]
["bitfinex","BTCUSD",1750885102021,1.78633201,107810.0,107800.0,0.0034]
["bitfinex","BTCUSD",1750885102236,1.81853201,107810.0,107800.0,0.0034]
["bitfinex","BTCUSD",1750885102452,1.39822607,107810.0,107800.0,0.0034]
["bitfinex","BTCUSD",1750885102691,1.38182607,107810.0,107800.0,0.0034]
["bitfinex","BTCUSD",1750885102907,1.3645301,107810.0,107800.0,0.0034]
["bitfinex","BTCUSD",1750885103118,1.38492872,107810.0,107800.0,0.0034]
["bitfinex","BTCUSD",1750885103332,1.37628074,107810.0,107800.0,0.0034]
["bitfinex","BTCUSD",1750885103571,1.41275425,107810.0,107800.0,0.0034]
["bitfinex","BTCUSD",1750885105754,1.41275819,107810.0,107800.0,0.0034]
["bitfinex","BTCUSD",1750885106185,1.42815819,107810.0,107800.0,0.0034]
["bitfinex","BTCUSD",1750885106413,1.42816616,107810.0,107800.0,0.0034]
["bitfinex","BTCUSD",1750885106678,1.44446616,107810.0,107800.0,0.0034]
["bitfinex","BTCUSD",1750885108242,1.83672782,107810.0,107800.0,0.0034]
["bitfinex","BTCUSD",1750885109087,1.81076798,107810.0,107800.0,0.0034]
["bitfinex","BTCUSD",1750885109327,1.83672375,107810.0,107800.0,0.0034]
["bitfinex","BTCUSD",1750885109544,1.82042375,107810.0,107800.0,0.0034]
["bitfinex","BTCUSD",1750885109760,1.83672375,107810.0,107800.0,0.0034]
["bitfinex","BTCUSD",1750885110407,2.00788155,107810.0,107800.0,0.0034]
["bitfinex","BTCUSD",1750885110626,2.08511544,107810.0,107800.0,0.0034]
["bitfinex","BTCUSD",1750885110841,2.06971544,107810.0,107800.0,0.0034]
["bitfinex","BTCUSD",1750885111956,2.06322648,107810.0,107800.0,0.0034]
["bitfinex","BTCUSD",1750885112176,2.06971594,107810.0,107800.0,0.0034]
["bitfinex","BTCUSD",1750885114157,2.06971742,107810.0,107800.0,0.0192]
["bitfinex","BTCUSD",1750885114816,2.02618345,107810.0,107800.0,0.0192]
["bitfinex","BTCUSD",1750885115028,2.02618405,107810.0,107800.0,0.0192]
["bitfinex","BTCUSD",1750885116111,2.03267753,107810.0,107800.0,0.0192]
["bitfinex","BTCUSD",1750885116327,1.99036277,107810.0,107800.0,0.035]
["bitfinex","BTCUSD",1750885116542,1.6946309,107810.0,107800.0,0.035]
["bitfinex","BTCUSD",1750885117402,1.99036277,107810.0,107800.0,0.035]
["bitfinex","BTCUSD",1750885117793,1.99689735,107810.0,107800.0,0.035]
["bitfinex","BTCUSD",1750885118665,1.94690022,107810.0,107800.0,0.035]
["bitfinex","BTCUSD",1750885118875,1.99690165,107810.0,107800.0,0.035]
["bitfinex","BTCUSD",1750885119753,2.0923716,107810.0,107800.0,0.035]
["bitfinex","BTCUSD",1750885120399,2.0423716,107810.0,107800.0,0.035]
["bitfinex","BTCUSD",1750885120586,2.0923716,107810.0,107800.0,0.035]
["bitfinex","BTCUSD",1750885120870,2.12941681,107810.0,107800.0,0.035]
["bitfinex","BTCUSD",1750885121107,2.12941681,107810.0,107800.0,0.0192]
["bitfinex","BTCUSD",1750885121782,2.10163261,107810.0,107800.0,0.0192]
["bitfinex","BTCUSD",1750885122623,2.12940114,107810.0,107800.0,0.0192]
["bitfinex","BTCUSD",1750885122839,2.10164692,107810.0,107800.0,0.0192]
["bitfinex","BTCUSD",1750885123715,2.10170064,107810.0,107800.0,0.0192]
["bitfinex","BTCUSD",1750885123935,2.10170064,107810.0,107800.0,0.0356]
["bitfinex","BTCUSD",1750885124395,1.93078038,107810.0,107800.0,0.0356]
["bitfinex","BTCUSD",1750885126583,1.93078064,107810.0,107800.0,0.0356]
["bitfinex","BTCUSD",1750885128078,1.73746064,107810.0,107800.0,0.0356]
["bitfinex","BTCUSD",1750885128221,1.93078064,107810.0,107800.0,0.0356]
["bitfinex","BTCUSD",1750885129132,1.93078064,107810.0,107800.0,0.03544084]
["bitfinex","BTCUSD",1750885129348,1.91341225,107810.0,107800.0,0.03544084]
["bitfinex","BTCUSD",1750885129567,1.95858364,107810.0,107800.0,0.03544084]
["bitfinex","BTCUSD",1750885130176,1.44257021,107810.0,107800.0,0.03544084]
["bitfinex","BTCUSD",1750885130366,1.86311369,107810.0,107800.0,0.03544084]
["bitfinex","BTCUSD",1750885130819,0.80331167,107810.0,107800.0,0.03544084]
["bitfinex","BTCUSD",1750885131003,1.18954508,107810.0,107800.0,0.03544084]
["bitfinex","BTCUSD",1750885131208,1.68270508,107810.0,107800.0,0.03544084]
["bitfinex","BTCUSD",1750885132448,1.68270957,107810.0,107800.0,0.03544084]
["bitfinex","BTCUSD",1750885132653,1.70081068,107810.0,107800.0,0.03544084]
["bitfinex","BTCUSD",1750885133525,1.74129068,107810.0,107800.0,0.03544084]
["bitfinex","BTCUSD",1750885134111,1.71913411,107810.0,107800.0,0.03544084]
["bitfinex","BTCUSD",1750885134517,1.72398082,107810.0,107800.0,0.03544084]
["bitfinex","BTCUSD",1750885134720,1.70175442,107810.0,107800.0,0.03544084]
["bitfinex","BTCUSD",1750885135137,1.70174732,107810.0,107800.0,0.03544084]
["bitfinex","BTCUSD",1750885135988,1.72396792,107810.0,107800.0,0.03544084]
["bitfinex","BTCUSD",1750885137710,1.72396792,107810.0,107800.0,0.01904084]
["bitfinex","BTCUSD",1750885137711,1.74132693,107810.0,107800.0,0.01904084]
["bitfinex","BTCUSD",1750885137929,1.74132649,107810.0,107800.0,0.01904084]
["bitfinex","BTCUSD",1750885138370,1.74132649,107810.0,107800.0,0.03514084]
["bitfinex","BTCUSD",1750885139879,1.76132649,107810.0,107800.0,0.03514084]
["bitfinex","BTCUSD",1750885140559,1.75264375,107810.0,107800.0,0.03514084]
["bitfinex","BTCUSD",1750885140777,1.76132274,107810.0,107800.0,0.03514084]
["bitfinex","BTCUSD",1750885143441,1.85892324,107810.0,107800.0,0.03514084]
["bitfinex","BTCUSD",1750885143705,1.76132324,107810.0,107800.0,0.03514084]
["bitfinex","BTCUSD",1750885146333,1.74396554,107810.0,107800.0,0.03514084]
["bitfinex","BTCUSD",1750885146975,1.76132611,107810.0,107800.0,0.03514084]
["bitfinex","BTCUSD",1750885147638,1.72586443,107810.0,107800.0,0.03514084]
["bitfinex","BTCUSD",1750885149234,1.7258642,107810.0,107800.0,0.03514084]
["bitfinex","BTCUSD",1750885151624,1.30532072,107810.0,107800.0,0.03514084]
["bitfinex","BTCUSD",1750885151859,1.7258642,107810.0,107800.0,0.03514084]
["bitfinex","BTCUSD",1750885152083,1.30532072,107810.0,107800.0,0.03514084]
["bitfinex","BTCUSD",1750885152302,1.7258645,107810.0,107800.0,0.03514084]
["bitfinex","BTCUSD",1750885152532,1.30532102,107810.0,107800.0,0.03514084]
["bitfinex","BTCUSD",1750885152763,1.7036439,107810.0,107800.0,0.03514084]
["bitfinex","BTCUSD",1750885152992,1.73647691,107810.0,107800.0,0.03514084]
["bitfinex","BTCUSD",1750885153208,1.31593343,107810.0,107800.0,0.03514084]
["bitfinex","BTCUSD",1750885153424,1.73647691,107810.0,107800.0,0.03514084]
["bitfinex","BTCUSD",1750885153640,1.73647765,107810.0,107800.0,0.03514084]
["bitfinex","BTCUSD",1750885154518,1.31593417,107810.0,107800.0,0.03514084]
["bitfinex","BTCUSD",1750885154736,1.73647765,107810.0,107800.0,0.03514084]
["bitfinex","BTCUSD",1750885154949,1.73647743,107810.0,107800.0,0.03514084]
["bitfinex","BTCUSD",1750885155864,1.72779648,107810.0,107800.0,0.03514084]
["bitfinex","BTCUSD",1750885156076,1.73647743,107810.0,107800.0,0.03514084]
["bitfinex","BTCUSD",1750885157666,1.75870614,107810.0,107800.0,0.03514084]
["bitfinex","BTCUSD",1750885160262,1.77607851,107810.0,107800.0,0.03514084]
["bitfinex","BTCUSD",1750885160919,1.35553884,107810.0,107800.0,0.03514084]
["bitfinex","BTCUSD",1750885161347,1.77608232,107810.0,107800.0,0.03514084]
["bitfinex","BTCUSD",1750885162080,1.75870986,107810.0,107800.0,0.03514084]
["bitfinex","BTCUSD",1750885162665,1.30533337,107810.0,107800.0,0.03514084]
["bitfinex","BTCUSD",1750885163128,1.11169337,107810.0,107800.0,0.03514084]
["bitfinex","BTCUSD",1750885163325,0.57847562,107810.0,107800.0,0.45568432]
["bitfinex","BTCUSD",1750885163533,0.23847562,107810.0,107800.0,0.64121307]
["bitfinex","BTCUSD",1750885163738,0.56920048,107810.0,107800.0,0.03514084]
["bitfinex","BTCUSD",1750885163938,0.55991226,107810.0,107800.0,0.22994602]
["bitfinex","BTCUSD",1750885164149,0.55991226,107810.0,107800.0,0.23922228]
["bitfinex","BTCUSD",1750885164635,0.55591226,107810.0,107800.0,0.25677454]
["bitfinex","BTCUSD",1750885164850,0.40022606,107810.0,107800.0,0.68759334]
["bitfinex","BTCUSD",1750885165050,0.06022597,107810.0,107800.0,0.73759334]
["bitfinex","BTCUSD",1750885165254,0.05095057,107810.0,107800.0,0.73759334]
["bitfinex","BTCUSD",1750885165477,0.05922597,107810.0,107800.0,0.72831751]
["bitfinex","BTCUSD",1750885165681,0.2447382,107810.0,107800.0,0.29849811]
["bitfinex","BTCUSD",1750885165892,0.2447382,107810.0,107800.0,0.30777411]
["bitfinex","BTCUSD",1750885166118,0.2447382,107810.0,107800.0,0.72831759]
["bitfinex","BTCUSD",1750885167039,0.2447382,107810.0,107800.0,0.29849811]
["bitfinex","BTCUSD",1750885167249,0.23546306,107810.0,107800.0,0.71904159]
["bitfinex","BTCUSD",1750885167466,0.23546306,107810.0,107800.0,0.29849811]
["bitfinex","BTCUSD",1750885167681,0.22618783,107810.0,107800.0,0.27066959]
["bitfinex","BTCUSD",1750885167885,0.20763686,107810.0,107800.0,0.27066959]
["bitfinex","BTCUSD",1750885168424,0.20763686,107810.0,107800.0,0.08514084]
["bitfinex","BTCUSD",1750885168879,0.20763686,107810.0,107800.0,0.27066959]
["bitfinex","BTCUSD",1750885169062,0.20763686,107810.0,107800.0,0.27994602]
["bitfinex","BTCUSD",1750885169586,0.20763686,107810.0,107800.0,0.08514084]
["bitfinex","BTCUSD",1750885173173,0.20763686,107810.0,107800.0,0.27994602]
["bitfinex","BTCUSD",1750885173661,0.20763686,107810.0,107800.0,0.09441727]
["bitfinex","BTCUSD",1750885174943,0.20763686,107810.0,107800.0,0.08514084]
["bitfinex","BTCUSD",1750885176918,0.20763686,107810.0,107800.0,0.23890084]
["bitfinex","BTCUSD",1750885177371,0.20763686,107810.0,107800.0,0.43370602]
["bitfinex","BTCUSD",1750885177794,0.20763686,107810.0,107800.0,0.24817727]
["bitfinex","BTCUSD",1750885178847,0.20763686,107810.0,107800.0,0.43370602]
["bitfinex","BTCUSD",1750885179260,0.20763686,107810.0,107800.0,0.23890084]
["bitfinex","BTCUSD",1750885180305,0.62818034,107810.0,107800.0,0.18874084]
["bitfinex","BTCUSD",1750885180514,0.54763686,107810.0,107800.0,0.03514084]
["bitfinex","BTCUSD",1750885180895,1.0636822,107810.0,107800.0,0.03514084]
["bitfinex","BTCUSD",1750885181350,0.64313872,107810.0,107800.0,0.03514084]
["bitfinex","BTCUSD",1750885181564,1.0636822,107810.0,107800.0,0.03514084]
["bitfinex","BTCUSD",1750885181983,0.64313872,107810.0,107800.0,0.03514084]
["bitfinex","BTCUSD",1750885182195,1.0636822,107810.0,107800.0,0.03514084]
["bitfinex","BTCUSD",1750885183034,1.2172822,107810.0,107800.0,0.03514084]
["bitfinex","BTCUSD",1750885183250,1.31275215,107810.0,107800.0,0.03514084]
["bitfinex","BTCUSD",1750885183685,1.2172822,107810.0,107800.0,0.03514084]
["bitfinex","BTCUSD",1750885183906,0.79673872,107810.0,107800.0,0.03514084]
["bitfinex","BTCUSD",1750885184119,1.2172822,107810.0,107800.0,0.03514084]
["bitfinex","BTCUSD",1750885184532,1.2172822,107810.0,107800.0,0.01904084]
["bitfinex","BTCUSD",1750885185995,1.2172822,107810.0,107800.0,0.03474084]
["bitfinex","BTCUSD",1750885186430,1.26695755,107810.0,107800.0,0.03474084]
["bitfinex","BTCUSD",1750885193932,1.2172822,107810.0,107800.0,0.03474084]
["bitfinex","BTCUSD",1750885196099,0.79673872,107810.0,107800.0,0.03474084]
["bitfinex","BTCUSD",1750885196309,1.2172822,107810.0,107800.0,0.03474084]
["bitfinex","BTCUSD",1750885198623,0.79673872,107810.0,107800.0,0.03474084]
["bitfinex","BTCUSD",1750885198839,1.2172822,107810.0,107800.0,0.03474084]
["bitfinex","BTCUSD",1750885199675,0.90650952,107810.0,107800.0,0.00324084]
["bitfinex","BTCUSD",1750885199897,1.3357311,107810.0,107800.0,0.00324084]
["bitfinex","BTCUSD",1750885200544,0.96830467,107810.0,107800.0,0.00324084]
["bitfinex","BTCUSD",1750885200967,1.38884815,107810.0,107800.0,0.00324084]
["bitfinex","BTCUSD",1750885201278,1.3888487,107810.0,107800.0,0.00324084]
["bitfinex","BTCUSD",1750885202136,1.45620297,107810.0,107800.0,0.00324084]
["bitfinex","BTCUSD",1750885202584,1.4905086,107810.0,107800.0,0.00324084]
["bitfinex","BTCUSD",1750885203429,1.4405086,107810.0,107800.0,0.00324084]
["bitfinex","BTCUSD",1750885203627,1.45620297,107810.0,107800.0,0.00324084]
["bitfinex","BTCUSD",1750885204235,1.46270896,107810.0,107800.0,0.00324084]
["bitfinex","BTCUSD",1750885204440,1.45620297,107810.0,107800.0,0.00324084]
["bitfinex","BTCUSD",1750885206563,1.45619488,107810.0,107800.0,0.00324084]
["bitfinex","BTCUSD",1750885208007,1.0356514,107810.0,107800.0,0.00324084]
["bitfinex","BTCUSD",1750885208250,1.45618738,107810.0,107800.0,0.00324084]
["bitfinex","BTCUSD",1750885209543,1.45618935,107810.0,107800.0,0.00324084]
["bitfinex","BTCUSD",1750885210015,1.45618941,107810.0,107800.0,0.00324084]
["bitfinex","BTCUSD",1750885210452,1.48404441,107810.0,107800.0,0.00324084]
["bitfinex","BTCUSD",1750885211515,1.52460441,107810.0,107800.0,0.00324084]
["bitfinex","BTCUSD",1750885212349,1.52460375,107810.0,107800.0,0.00324084]
["bitfinex","BTCUSD",1750885212998,1.34034375,107810.0,107800.0,0.00324084]
["bitfinex","BTCUSD",1750885213212,1.34034375,107810.0,107800.0,0.03424084]
["bitfinex","BTCUSD",1750885213213,1.13977295,107810.0,107800.0,0.03424084]
["bitfinex","BTCUSD",1750885213424,1.29608966,107810.0,107800.0,0.03424084]
["bitfinex","BTCUSD",1750885213643,0.87554618,107810.0,107800.0,0.03424084]
["bitfinex","BTCUSD",1750885213887,1.0636822,107810.0,107800.0,0.03424084]
["bitfinex","BTCUSD",1750885214107,0.30313872,107810.0,107800.0,0.03424084]
["bitfinex","BTCUSD",1750885214323,0.45781872,107810.0,107800.0,0.03424084]
["bitfinex","BTCUSD",1750885214538,0.70231686,107810.0,107800.0,0.03424084]
["bitfinex","BTCUSD",1750885217568,0.70275686,107810.0,107800.0,0.03424084]
["bitfinex","BTCUSD",1750885218014,0.54763686,107810.0,107800.0,0.03424084]
["bitfinex","BTCUSD",1750885218226,0.70267686,107810.0,107800.0,0.03424084]
["bitfinex","BTCUSD",1750885219049,0.70267686,107810.0,107800.0,0.21976959]
["bitfinex","BTCUSD",1750885219459,0.70267686,107810.0,107800.0,0.03424084]
["bitfinex","BTCUSD",1750885219666,0.70267686,107810.0,107800.0,0.21976959]
["bitfinex","BTCUSD",1750885220070,0.70267686,107810.0,107800.0,0.03424084]
["bitfinex","BTCUSD",1750885222911,0.20763686,107810.0,107800.0,0.64958942]
["bitfinex","BTCUSD",1750885223119,0.20763686,107810.0,107800.0,0.22904594]
["bitfinex","BTCUSD",1750885224687,0.02212532,107810.0,107800.0,0.3245478]
["bitfinex","BTCUSD",1750885224904,0.20400662,107840.0,107830.0,0.18546888]
["bitfinex","BTCUSD",1750885225123,0.21336441,107840.0,107830.0,0.19474265]
["bitfinex","BTCUSD",1750885225422,0.00927334,107830.0,107820.0,0.83931708]
["bitfinex","BTCUSD",1750885225630,0.01854659,107830.0,107820.0,0.93754556]
["bitfinex","BTCUSD",1750885226923,0.01954659,107830.0,107820.0,0.93954556]
["bitfinex","BTCUSD",1750885227138,0.02881975,107830.0,107820.0,0.93954556]
["bitfinex","BTCUSD",1750885227783,0.02881975,107830.0,107820.0,0.94254556]
["bitfinex","BTCUSD",1750885229339,0.0195465,107830.0,107820.0,0.94254556]
["bitfinex","BTCUSD",1750885229554,0.62556789,107830.0,107820.0,0.064138]
["bitfinex","BTCUSD",1750885229764,0.62556789,107830.0,107820.0,0.0363]
["bitfinex","BTCUSD",1750885229976,0.20502441,107830.0,107820.0,0.0363]
["bitfinex","BTCUSD",1750885230409,0.20502441,107830.0,107820.0,0.19162]
["bitfinex","BTCUSD",1750885232603,0.20502441,107830.0,107810.0,0.96028522]
["bitfinex","BTCUSD",1750885232820,0.20502441,107830.0,107820.0,0.18549434]
["bitfinex","BTCUSD",1750885233868,0.20502441,107830.0,107820.0,0.2040435]
["bitfinex","BTCUSD",1750885234074,0.20502441,107830.0,107820.0,0.20404368]
["bitfinex","BTCUSD",1750885234274,0.1947509,107830.0,107820.0,0.35004905]
["bitfinex","BTCUSD",1750885234487,0.18547713,107830.0,107820.0,0.34077434]
["bitfinex","BTCUSD",1750885234900,0.18647713,107830.0,107820.0,0.35004905]
["bitfinex","BTCUSD",1750885235118,0.18547713,107830.0,107820.0,0.35932359]
["bitfinex","BTCUSD",1750885235289,0.18547713,107830.0,107820.0,0.36132359]
["bitfinex","BTCUSD",1750885235499,0.20402423,107830.0,107820.0,0.40179796]
["bitfinex","BTCUSD",1750885235720,0.20402423,107830.0,107820.0,0.40379796]
["bitfinex","BTCUSD",1750885235913,0.20402423,107830.0,107820.0,0.41307224]
["bitfinex","BTCUSD",1750885236107,0.20402423,107830.0,107820.0,0.40379796]
["bitfinex","BTCUSD",1750885236353,0.20402423,107830.0,107820.0,0.39452359]
["bitfinex","BTCUSD",1750885236777,0.19475081,107830.0,107820.0,0.38524905]
["bitfinex","BTCUSD",1750885236981,0.18547713,107830.0,107820.0,0.38524905]
["bitfinex","BTCUSD",1750885237585,0.18547713,107830.0,107820.0,0.39452368]
["bitfinex","BTCUSD",1750885238001,0.18547713,107830.0,107820.0,0.40379822]
["bitfinex","BTCUSD",1750885238570,0.18547713,107830.0,107820.0,0.39452368]
["bitfinex","BTCUSD",1750885240191,0.18547713,107830.0,107820.0,0.38524905]
["bitfinex","BTCUSD",1750885243112,0.18547713,107830.0,107820.0,0.39452368]
["bitfinex","BTCUSD",1750885245276,0.18547713,107830.0,107820.0,0.38524905]
["bitfinex","BTCUSD",1750885245487,0.18547713,107830.0,107820.0,0.19048]
["bitfinex","BTCUSD",1750885246365,0.18547713,107830.0,107820.0,0.19]
["bitfinex","BTCUSD",1750885247666,0.18547713,107830.0,107820.0,0.188]
["bitfinex","BTCUSD",1750885247896,0.18647713,107830.0,107820.0,0.188]
["bitfinex","BTCUSD",1750885248134,0.18647713,107830.0,107820.0,0.186]
["bitfinex","BTCUSD",1750885253533,0.19515832,107830.0,107820.0,0.186]
["bitfinex","BTCUSD",1750885255622,0.19515966,107830.0,107820.0,0.186]
["bitfinex","BTCUSD",1750885258561,0.19516223,107830.0,107820.0,0.186]
["bitfinex","BTCUSD",1750885263962,0.19516421,107830.0,107820.0,0.186]
["bitfinex","BTCUSD",1750885264565,0.19516421,107830.0,107820.0,0.1548]
["bitfinex","BTCUSD",1750885265327,0.18647713,107830.0,107820.0,0.1548]
["bitfinex","BTCUSD",1750885272954,0.48191216,107830.0,107820.0,0.1548]
["bitfinex","BTCUSD",1750885274647,0.18647713,107830.0,107820.0,0.1548]
["bitfinex","BTCUSD",1750885279059,0.19476888,107820.0,107810.0,0.8363156]
["bitfinex","BTCUSD",1750885280575,0.19476888,107820.0,107810.0,0.8383156]
["bitfinex","BTCUSD",1750885280789,0.19476888,107820.0,107810.0,0.8403156]
["bitfinex","BTCUSD",1750885282546,0.19476888,107820.0,107810.0,0.45163731]
["bitfinex","BTCUSD",1750885282747,0.19476888,107820.0,107810.0,0.74707234]
["bitfinex","BTCUSD",1750885283661,0.51308183,107840.0,107830.0,0.19475072]
["bitfinex","BTCUSD",1750885283662,0.5255468,107840.0,107830.0,0.19475072]
["bitfinex","BTCUSD",1750885283893,0.5255468,107840.0,107830.0,0.72474601]
["bitfinex","BTCUSD",1750885284115,0.5255468,107840.0,107830.0,0.24383385]
["bitfinex","BTCUSD",1750885284331,0.5255468,107840.0,107830.0,0.72474601]
["bitfinex","BTCUSD",1750885284767,0.5255468,107840.0,107830.0,0.53926888]
["bitfinex","BTCUSD",1750885284986,0.5255468,107840.0,107830.0,0.52999503]
["bitfinex","BTCUSD",1750885285459,0.5255468,107840.0,107830.0,0.23456]
["bitfinex","BTCUSD",1750885285691,0.5285468,107840.0,107830.0,0.72574584]
["bitfinex","BTCUSD",1750885285924,0.5285468,107840.0,107830.0,0.53099503]
["bitfinex","BTCUSD",1750885286204,0.5285468,107840.0,107830.0,0.51519503]
["bitfinex","BTCUSD",1750885286602,0.5295468,107840.0,107830.0,0.51519503]
["bitfinex","BTCUSD",1750885286822,0.5295468,107840.0,107830.0,0.21976]
["bitfinex","BTCUSD",1750885287049,0.5295468,107840.0,107830.0,0.20436]
["bitfinex","BTCUSD",1750885288143,0.5295468,107840.0,107830.0,0.49979503]
["bitfinex","BTCUSD",1750885288585,0.5295468,107840.0,107830.0,0.68527216]
["bitfinex","BTCUSD",1750885288586,0.1895468,107840.0,107830.0,0.68527216]
["bitfinex","BTCUSD",1750885288801,0.1895468,107840.0,107830.0,0.69454601]
["bitfinex","BTCUSD",1750885289443,0.1895468,107840.0,107830.0,0.71901978]
["bitfinex","BTCUSD",1750885289653,0.1895468,107840.0,107830.0,0.73481978]
["bitfinex","BTCUSD",1750885290533,0.1895468,107840.0,107830.0,0.72554601]
["bitfinex","BTCUSD",1750885290742,0.1895468,107840.0,107830.0,0.71034601]
["bitfinex","BTCUSD",1750885291367,0.1895468,107840.0,107830.0,0.69454601]
["bitfinex","BTCUSD",1750885292456,0.1895468,107840.0,107830.0,0.39911098]
["bitfinex","BTCUSD",1750885292681,0.1895468,107840.0,107830.0,0.69454601]
["bitfinex","BTCUSD",1750885292913,0.1895468,107840.0,107830.0,0.70381978]
["bitfinex","BTCUSD",1750885293125,0.1895468,107840.0,107830.0,0.74469346]
["bitfinex","BTCUSD",1750885294254,0.19881979,107840.0,107830.0,0.75396697]
["bitfinex","BTCUSD",1750885294467,0.20809252,107840.0,107830.0,0.75396697]
["bitfinex","BTCUSD",1750885295510,0.20809252,107840.0,107830.0,0.45853194]
["bitfinex","BTCUSD",1750885295723,0.20809252,107840.0,107830.0,0.46780536]
["bitfinex","BTCUSD",1750885295931,0.20809252,107840.0,107830.0,0.45853194]
["bitfinex","BTCUSD",1750885296137,0.20809252,107840.0,107830.0,0.75396697]
["bitfinex","BTCUSD",1750885297269,0.20809252,107840.0,107830.0,0.74469346]
["bitfinex","BTCUSD",1750885297488,0.20809252,107840.0,107830.0,0.75396705]
["bitfinex","BTCUSD",1750885298389,0.20809252,107840.0,107830.0,0.76324056]
["bitfinex","BTCUSD",1750885300478,0.20809252,107840.0,107830.0,0.46780553]
["bitfinex","BTCUSD",1750885300635,0.02263001,107840.0,107830.0,0.76324013]
["bitfinex","BTCUSD",1750885300847,0.04117539,107840.0,107830.0,0.76323961]
["bitfinex","BTCUSD",1750885306137,0.03190257,107840.0,107830.0,0.76323961]
["bitfinex","BTCUSD",1750885306349,0.04117539,107840.0,107830.0,0.76323961]
["bitfinex","BTCUSD",1750885306556,0.0411753,107840.0,107830.0,0.76323961]
["bitfinex","BTCUSD",1750885306971,0.05044812,107840.0,107830.0,0.76323961]
["bitfinex","BTCUSD",1750885309350,0.01335753,107840.0,107830.0,0.76323961]
["bitfinex","BTCUSD",1750885309489,0.00408531,107840.0,107830.0,0.90038521]
["bitfinex","BTCUSD",1750885309905,0.00308531,107840.0,107830.0,0.92822021]
["bitfinex","BTCUSD",1750885311130,0.00308531,107840.0,107830.0,0.93022021]
["bitfinex","BTCUSD",1750885311336,8.531e-05,107840.0,107830.0,0.92922021]
["bitfinex","BTCUSD",1750885311571,8.531e-05,107840.0,107830.0,0.63378518]
["bitfinex","BTCUSD",1750885311790,8.531e-05,107840.0,107830.0,0.92914021]
["bitfinex","BTCUSD",1750885312024,8.531e-05,107840.0,107830.0,0.93014021]
["bitfinex","BTCUSD",1750885313394,8.531e-05,107840.0,107830.0,0.93925047]
["bitfinex","BTCUSD",1750885314225,8.531e-05,107840.0,107830.0,0.64381544]
["bitfinex","BTCUSD",1750885314459,8.531e-05,107840.0,107830.0,0.93925047]
["bitfinex","BTCUSD",1750885314678,8.531e-05,107840.0,107830.0,0.64381544]
["bitfinex","BTCUSD",1750885314894,8.531e-05,107840.0,107830.0,0.93925047]
["bitfinex","BTCUSD",1750885321533,8.531e-05,107840.0,107830.0,0.64381544]
["bitfinex","BTCUSD",1750885321708,8.531e-05,107840.0,107830.0,0.93925047]
["bitfinex","BTCUSD",1750885322728,8.531e-05,107840.0,107830.0,0.64381544]
["bitfinex","BTCUSD",1750885322931,8.531e-05,107840.0,107830.0,0.93925047]
["bitfinex","BTCUSD",1750885330439,8.531e-05,107840.0,107830.0,1.2346855]
["bitfinex","BTCUSD",1750885330839,8.531e-05,107840.0,107830.0,0.93925047]
["bitfinex","BTCUSD",1750885331042,8.531e-05,107840.0,107830.0,1.2346855]
["bitfinex","BTCUSD",1750885331676,8.531e-05,107840.0,107830.0,0.64381544]
["bitfinex","BTCUSD",1750885331935,8.531e-05,107840.0,107830.0,1.2346855]
["bitfinex","BTCUSD",1750885347590,8.531e-05,107840.0,107830.0,1.4302855]
["bitfinex","BTCUSD",1750885348479,8.531e-05,107840.0,107830.0,0.83941544]
["bitfinex","BTCUSD",1750885348701,8.531e-05,107840.0,107830.0,1.4302855]
["bitfinex","BTCUSD",1750885350216,8.531e-05,107840.0,107830.0,0.83941544]
["bitfinex","BTCUSD",1750885350435,8.531e-05,107840.0,107830.0,1.4302855]
["bitfinex","BTCUSD",1750885355363,8.531e-05,107840.0,107830.0,1.2770055]
["bitfinex","BTCUSD",1750885355575,8.531e-05,107840.0,107830.0,1.4702055]
["bitfinex","BTCUSD",1750885359837,8.531e-05,107840.0,107830.0,1.2940285]
["bitfinex","BTCUSD",1750885360052,8.531e-05,107840.0,107830.0,2.18033359]
["bitfinex","BTCUSD",1750885360482,8.531e-05,107840.0,107830.0,2.17933359]
["bitfinex","BTCUSD",1750885360702,8.531e-05,107840.0,107830.0,1.21833544]
["bitfinex","BTCUSD",1750885360924,0.00108531,107840.0,107830.0,1.8142055]
["bitfinex","BTCUSD",1750885361358,0.00108531,107840.0,107830.0,1.8182055]
["bitfinex","BTCUSD",1750885362040,0.00108531,107840.0,107830.0,1.6250055]
["bitfinex","BTCUSD",1750885362260,0.00108531,107840.0,107830.0,1.8117255]
["bitfinex","BTCUSD",1750885362261,8.531e-05,107840.0,107830.0,1.8117255]
["bitfinex","BTCUSD",1750885362447,8.531e-05,107840.0,107830.0,1.8167255]
["bitfinex","BTCUSD",1750885362725,0.00108531,107840.0,107830.0,1.8167255]
["bitfinex","BTCUSD",1750885362951,0.00108531,107840.0,107830.0,1.6230055]
["bitfinex","BTCUSD",1750885363170,0.00108531,107840.0,107830.0,1.22709544]
["bitfinex","BTCUSD",1750885363394,0.00108531,107840.0,107830.0,1.8179655]
["bitfinex","BTCUSD",1750885367059,0.00108531,107840.0,107830.0,1.03213544]
["bitfinex","BTCUSD",1750885367273,0.00108531,107840.0,107830.0,1.8190055]
["bitfinex","BTCUSD",1750885367479,0.00108531,107840.0,107830.0,2.11444053]
["bitfinex","BTCUSD",1750885370513,0.00108531,107840.0,107830.0,1.8190055]
["bitfinex","BTCUSD",1750885374402,0.00108531,107840.0,107830.0,1.22813544]
["bitfinex","BTCUSD",1750885374604,0.00108531,107840.0,107830.0,1.8190055]
["bitfinex","BTCUSD",1750885375901,0.00108531,107840.0,107830.0,2.11444053]
["bitfinex","BTCUSD",1750885376112,0.00108531,107840.0,107830.0,2.12898138]
["bitfinex","BTCUSD",1750885378013,0.00108531,107840.0,107830.0,2.20367444]
["bitfinex","BTCUSD",1750885378454,0.00108531,107840.0,107830.0,2.22662138]
["bitfinex","BTCUSD",1750885378660,0.00108531,107840.0,107830.0,2.12898138]
["bitfinex","BTCUSD",1750885381714,0.00108531,107840.0,107830.0,2.17898138]
["bitfinex","BTCUSD",1750885391415,0.00108531,107840.0,107830.0,2.40138138]
["bitfinex","BTCUSD",1750885394084,0.02968531,107860.0,107850.0,0.55325811]
["bitfinex","BTCUSD",1750885394287,0.02968531,107860.0,107850.0,1.45190217]
["bitfinex","BTCUSD",1750885394915,0.02968531,107860.0,107850.0,1.46438182]
["bitfinex","BTCUSD",1750885395138,0.02968531,107860.0,107850.0,1.65998182]
["bitfinex","BTCUSD",1750885395361,0.02968531,107860.0,107850.0,1.06911176]
["bitfinex","BTCUSD",1750885395603,0.02968531,107860.0,107850.0,0.62431176]
["bitfinex","BTCUSD",1750885395789,0.02968531,107860.0,107850.0,0.59648776]
["bitfinex","BTCUSD",1750885396036,0.02968531,107860.0,107850.0,0.75404776]
["bitfinex","BTCUSD",1750885396253,0.02968531,107860.0,107850.0,1.04948279]
["bitfinex","BTCUSD",1750885397353,0.02968531,107860.0,107850.0,0.75404776]
["bitfinex","BTCUSD",1750885397568,0.02968531,107860.0,107850.0,1.04948279]
["bitfinex","BTCUSD",1750885398255,0.02968531,107860.0,107850.0,1.04952279]
["bitfinex","BTCUSD",1750885399144,0.0002,107870.0,107860.0,0.02781279]
["bitfinex","BTCUSD",1750885399398,0.0002,107870.0,107860.0,1.66963437]
["bitfinex","BTCUSD",1750885399618,0.0002,107870.0,107860.0,1.88185741]
["bitfinex","BTCUSD",1750885400066,0.03270788,107900.0,107890.0,0.26317904]
["bitfinex","BTCUSD",1750885400279,0.03270788,107900.0,107890.0,0.85391452]
["bitfinex","BTCUSD",1750885400493,0.03283583,107900.0,107890.0,0.85391452]
["bitfinex","BTCUSD",1750885401155,0.04210298,107900.0,107890.0,0.55847949]
["bitfinex","BTCUSD",1750885401365,0.03283583,107900.0,107890.0,0.69511452]
["bitfinex","BTCUSD",1750885401577,0.04210298,107900.0,107890.0,0.55895949]
["bitfinex","BTCUSD",1750885401800,0.03283583,107900.0,107890.0,0.85539452]
["bitfinex","BTCUSD",1750885402243,0.03283583,107900.0,107890.0,0.55995949]
["bitfinex","BTCUSD",1750885402460,0.03283583,107900.0,107890.0,0.97950479]
["bitfinex","BTCUSD",1750885402912,0.04210289,107900.0,107890.0,0.97950479]
["bitfinex","BTCUSD",1750885403115,0.03283583,107900.0,107890.0,0.97950479]
["bitfinex","BTCUSD",1750885403785,0.03283583,107900.0,107890.0,0.55995949]
["bitfinex","BTCUSD",1750885404002,0.03283583,107900.0,107890.0,0.97950479]
["bitfinex","BTCUSD",1750885405735,0.03283583,107900.0,107890.0,0.55995949]
["bitfinex","BTCUSD",1750885406172,0.03283583,107900.0,107890.0,0.97950479]
["bitfinex","BTCUSD",1750885407065,0.03283583,107900.0,107890.0,0.55995949]
["bitfinex","BTCUSD",1750885409141,0.03283583,107900.0,107890.0,0.97950479]
["bitfinex","BTCUSD",1750885410589,0.00133583,107900.0,107890.0,0.97950479]
["bitfinex","BTCUSD",1750885411212,0.00133583,107900.0,107890.0,1.57529785]
["bitfinex","BTCUSD",1750885411413,0.00133583,107900.0,107890.0,1.5898387]
["bitfinex","BTCUSD",1750885412428,0.00233583,107900.0,107890.0,1.5948387]
["bitfinex","BTCUSD",1750885412634,0.00233583,107900.0,107890.0,1.6395587]
["bitfinex","BTCUSD",1750885412831,0.00233583,107900.0,107890.0,1.59391785]
["bitfinex","BTCUSD",1750885413100,0.00133583,107900.0,107890.0,1.38391785]
["bitfinex","BTCUSD",1750885413344,0.00233583,107900.0,107890.0,1.59291785]
["bitfinex","BTCUSD",1750885413556,0.00233583,107900.0,107890.0,1.60821785]
["bitfinex","BTCUSD",1750885414719,0.00133583,107900.0,107890.0,1.6331587]
["bitfinex","BTCUSD",1750885414942,0.0002,107910.0,107900.0,0.89900013]
["bitfinex","BTCUSD",1750885415151,5e-05,107930.0,107920.0,0.21311978]
["bitfinex","BTCUSD",1750885415358,5e-05,107930.0,107920.0,0.92888796]
["bitfinex","BTCUSD",1750885415561,5e-05,107930.0,107920.0,1.34843326]
["bitfinex","BTCUSD",1750885415767,5e-05,107930.0,107920.0,0.95669296]
["bitfinex","BTCUSD",1750885416451,0.00741395,107950.0,107940.0,0.6826256]
["bitfinex","BTCUSD",1750885416677,0.04482988,107960.0,107940.0,1.6848131]
["bitfinex","BTCUSD",1750885416678,0.03537027,107960.0,107940.0,1.6848131]
["bitfinex","BTCUSD",1750885416898,0.03537027,107960.0,107950.0,1.22992185]
["bitfinex","BTCUSD",1750885417111,0.0354984,107960.0,107950.0,1.35371691]
["bitfinex","BTCUSD",1750885417377,0.0354984,107960.0,107950.0,1.32310783]
["bitfinex","BTCUSD",1750885418372,0.0354984,107960.0,107950.0,1.55397216]
["bitfinex","BTCUSD",1750885418603,0.0354984,107960.0,107950.0,1.52267216]
["bitfinex","BTCUSD",1750885419028,0.0354984,107960.0,107950.0,1.53721301]
["bitfinex","BTCUSD",1750885419248,0.0354984,107960.0,107950.0,1.11966771]
["bitfinex","BTCUSD",1750885419475,0.0354984,107960.0,107950.0,1.53921301]
["bitfinex","BTCUSD",1750885419891,0.0364984,107960.0,107950.0,1.53921301]
["bitfinex","BTCUSD",1750885420325,0.0364984,107960.0,107950.0,1.56696824]
["bitfinex","BTCUSD",1750885422009,0.0364984,107960.0,107950.0,1.14742294]
["bitfinex","BTCUSD",1750885422223,0.0364984,107960.0,107950.0,1.56696824]
["bitfinex","BTCUSD",1750885422429,0.0364984,107960.0,107950.0,1.59786824]
["bitfinex","BTCUSD",1750885423070,0.02724296,107960.0,107950.0,2.21741354]
["bitfinex","BTCUSD",1750885423278,0.02724296,107960.0,107950.0,1.34742294]
["bitfinex","BTCUSD",1750885423492,0.01798752,107960.0,107950.0,1.39506294]
["bitfinex","BTCUSD",1750885423757,0.00873208,107960.0,107950.0,1.73216824]
["bitfinex","BTCUSD",1750885424186,0.0160844,107980.0,107970.0,0.41302108]
["bitfinex","BTCUSD",1750885424389,0.0160844,107980.0,107970.0,1.1441626]
["bitfinex","BTCUSD",1750885424598,0.0160844,107980.0,107970.0,0.9941626]
["bitfinex","BTCUSD",1750885424805,0.0160844,107980.0,107970.0,1.0219536]
["bitfinex","BTCUSD",1750885425254,0.0170844,107980.0,107970.0,1.0219536]
["bitfinex","BTCUSD",1750885426186,0.0170844,107980.0,107970.0,0.9424083]
["bitfinex","BTCUSD",1750885426404,0.0170844,107980.0,107970.0,1.45469624]
["bitfinex","BTCUSD",1750885426608,0.00782896,107980.0,107970.0,1.50469624]
["bitfinex","BTCUSD",1750885426819,0.00782896,107980.0,107970.0,1.65469624]
["bitfinex","BTCUSD",1750885427022,0.02356944,108000.0,107990.0,0.26298164]
["bitfinex","BTCUSD",1750885427258,0.02356944,108000.0,107990.0,1.01937019]
["bitfinex","BTCUSD",1750885427434,0.02356944,108000.0,107990.0,0.63058869]
["bitfinex","BTCUSD",1750885427654,0.02356944,108000.0,107990.0,0.59982489]
["bitfinex","BTCUSD",1750885427855,0.02356944,108000.0,107990.0,0.56553984]
["bitfinex","BTCUSD",1750885428522,0.02356944,108000.0,107990.0,0.59982489]
["bitfinex","BTCUSD",1750885428767,0.02356944,108000.0,107990.0,0.60082489]
["bitfinex","BTCUSD",1750885428949,0.02356944,108000.0,107990.0,0.56653984]
["bitfinex","BTCUSD",1750885429369,0.02356944,108000.0,107990.0,0.6412329]
["bitfinex","BTCUSD",1750885429575,0.02356944,108000.0,107990.0,0.56653984]
["bitfinex","BTCUSD",1750885429778,0.02356944,108000.0,107990.0,0.98608514]
["bitfinex","BTCUSD",1750885430250,0.02356944,108000.0,107990.0,0.56653984]
["bitfinex","BTCUSD",1750885430940,0.05506944,108000.0,107990.0,0.37388053]
["bitfinex","BTCUSD",1750885431171,0.44313214,108000.0,107990.0,0.34142283]
["bitfinex","BTCUSD",1750885431413,0.00506944,108000.0,107990.0,0.35994211]
["bitfinex","BTCUSD",1750885431639,0.01432792,108000.0,107990.0,0.34142283]
["bitfinex","BTCUSD",1750885431864,0.02358666,108000.0,107990.0,0.34968277]
["bitfinex","BTCUSD",1750885432083,0.01432792,108000.0,107990.0,0.35894245]
["bitfinex","BTCUSD",1750885432300,0.01432792,108000.0,107990.0,0.36820222]
["bitfinex","BTCUSD",1750885432738,0.00506944,108000.0,107990.0,0.36820222]
["bitfinex","BTCUSD",1750885433170,0.01432792,108000.0,107990.0,0.36820222]
["bitfinex","BTCUSD",1750885433389,0.01632792,108000.0,107990.0,0.35894254]
["bitfinex","BTCUSD",1750885433627,0.01632792,108000.0,107990.0,0.36820214]
["bitfinex","BTCUSD",1750885433829,0.01632792,108000.0,107990.0,0.35894254]
["bitfinex","BTCUSD",1750885434046,0.01632792,108000.0,107990.0,0.36820222]
["bitfinex","BTCUSD",1750885434263,0.03232792,108000.0,107990.0,0.36820222]
["bitfinex","BTCUSD",1750885434496,0.04158657,108000.0,107990.0,0.35894254]
["bitfinex","BTCUSD",1750885434736,0.03232792,108000.0,107990.0,0.36820222]
["bitfinex","BTCUSD",1750885434948,0.45187322,108000.0,107990.0,0.36820222]
["bitfinex","BTCUSD",1750885435159,0.02306944,108000.0,107990.0,0.37746173]
["bitfinex","BTCUSD",1750885435598,0.47039096,108000.0,107990.0,0.3311628]
["bitfinex","BTCUSD",1750885435814,0.47039096,108000.0,107990.0,0.34968294]
["bitfinex","BTCUSD",1750885435815,0.46113187,108000.0,107990.0,0.34968294]
["bitfinex","BTCUSD",1750885436026,0.47039061,108000.0,107990.0,0.34042291]
["bitfinex","BTCUSD",1750885436234,0.46113187,108000.0,107990.0,0.35894262]
["bitfinex","BTCUSD",1750885436445,0.46113187,108000.0,107990.0,0.3589427]
["bitfinex","BTCUSD",1750885436634,0.47039061,108000.0,107990.0,0.34968285]
["bitfinex","BTCUSD",1750885437089,0.65557691,108000.0,107990.0,0.23566094]
["bitfinex","BTCUSD",1750885437732,0.47039165,108000.0,107990.0,0.23566094]
["bitfinex","BTCUSD",1750885438191,0.23603153,108000.0,107990.0,0.18566094]
["bitfinex","BTCUSD",1750885438396,0.65557683,108000.0,107990.0,0.18566094]
["bitfinex","BTCUSD",1750885438645,0.6683351,108000.0,107990.0,0.18566094]
["bitfinex","BTCUSD",1750885439291,0.8368951,108000.0,107990.0,0.18566094]
["bitfinex","BTCUSD",1750885440125,0.4080908,108000.0,107990.0,0.18566094]
["bitfinex","BTCUSD",1750885440335,0.8276361,108000.0,107990.0,0.18566094]
["bitfinex","BTCUSD",1750885440970,0.4080908,108000.0,107990.0,0.18566094]
["bitfinex","BTCUSD",1750885441169,0.8276361,108000.0,107990.0,0.18566094]
["bitfinex","BTCUSD",1750885441846,1.1676361,108000.0,107990.0,0.18566094]
["bitfinex","BTCUSD",1750885442085,1.19508149,108000.0,107990.0,0.00045861]
["bitfinex","BTCUSD",1750885442319,1.76903898,108000.0,107990.0,0.00045861]
["bitfinex","BTCUSD",1750885442585,1.82429256,108000.0,107990.0,0.00045861]
["bitfinex","BTCUSD",1750885442801,1.81525684,108000.0,107990.0,0.00045861]
["bitfinex","BTCUSD",1750885443504,1.82325684,108000.0,107990.0,0.00145861]
["bitfinex","BTCUSD",1750885443756,1.92895103,108000.0,107990.0,0.00145861]
["bitfinex","BTCUSD",1750885443982,0.23555969,107970.0,107960.0,0.30994642]
["bitfinex","BTCUSD",1750885444210,0.79325187,107970.0,107960.0,0.12515223]
["bitfinex","BTCUSD",1750885444428,1.21279717,107970.0,107960.0,0.31040602]
["bitfinex","BTCUSD",1750885444654,0.62521187,107970.0,107960.0,0.31040602]
["bitfinex","BTCUSD",1750885444877,1.04475717,107970.0,107960.0,0.31040602]
["bitfinex","BTCUSD",1750885445597,0.62521187,107970.0,107960.0,0.31040602]
["bitfinex","BTCUSD",1750885446288,0.62621187,107970.0,107960.0,0.31040602]
["bitfinex","BTCUSD",1750885446491,0.62621187,107970.0,107960.0,0.3196687]
["bitfinex","BTCUSD",1750885446710,0.62621187,107970.0,107960.0,0.3289313]
["bitfinex","BTCUSD",1750885446926,0.62521187,107970.0,107960.0,0.31040602]
["bitfinex","BTCUSD",1750885447139,0.62521187,107970.0,107960.0,0.3196687]
["bitfinex","BTCUSD",1750885447140,0.62721187,107970.0,107960.0,0.3196687]
["bitfinex","BTCUSD",1750885447361,0.63021187,107970.0,107960.0,0.31040602]
["bitfinex","BTCUSD",1750885447578,0.63021187,107970.0,107960.0,0.3196687]
["bitfinex","BTCUSD",1750885447790,0.63021187,107970.0,107960.0,0.31040602]
["bitfinex","BTCUSD",1750885448220,0.6025767,107970.0,107960.0,0.3196687]
["bitfinex","BTCUSD",1750885448446,0.5933153,107970.0,107960.0,0.31040602]
["bitfinex","BTCUSD",1750885448920,0.58498007,107970.0,107960.0,0.25423807]
["bitfinex","BTCUSD",1750885449106,0.77947853,107970.0,107960.0,0.24497564]
["bitfinex","BTCUSD",1750885449361,0.77947853,107970.0,107960.0,0.25423807]
["bitfinex","BTCUSD",1750885449805,0.77947853,107970.0,107960.0,0.25423815]
["bitfinex","BTCUSD",1750885450925,0.76347853,107970.0,107960.0,0.25423815]
["bitfinex","BTCUSD",1750885451135,0.76347853,107970.0,107960.0,0.24497564]
["bitfinex","BTCUSD",1750885451342,0.76311853,107970.0,107960.0,0.24497564]
["bitfinex","BTCUSD",1750885451581,0.75385713,107970.0,107960.0,0.24497564]
["bitfinex","BTCUSD",1750885451767,0.75385713,107970.0,107960.0,0.23571296]
["bitfinex","BTCUSD",1750885451982,1.16414077,107970.0,107960.0,0.05045917]
["bitfinex","BTCUSD",1750885452197,1.16414077,107970.0,107960.0,0.23571296]
["bitfinex","BTCUSD",1750885452852,0.57731547,107970.0,107960.0,0.23571296]
["bitfinex","BTCUSD",1750885453067,0.74731801,107970.0,107960.0,0.24497547]
["bitfinex","BTCUSD",1750885453286,0.73805695,107970.0,107960.0,0.24497547]
["bitfinex","BTCUSD",1750885453504,0.73805695,107970.0,107960.0,0.2542379]
["bitfinex","BTCUSD",1750885453717,0.73805695,107970.0,107960.0,0.24497556]
["bitfinex","BTCUSD",1750885453933,0.73805695,107970.0,107960.0,0.23571296]
["bitfinex","BTCUSD",1750885454175,0.74439538,107970.0,107960.0,0.23571296]
["bitfinex","BTCUSD",1750885454606,0.71311663,107970.0,107960.0,0.23571296]
["bitfinex","BTCUSD",1750885455243,0.71311663,107970.0,107960.0,0.25423824]
["bitfinex","BTCUSD",1750885456553,0.72861663,107970.0,107960.0,0.23571296]
["bitfinex","BTCUSD",1750885456772,0.72861663,107970.0,107960.0,0.24497556]
["bitfinex","BTCUSD",1750885457426,0.71311663,107970.0,107960.0,0.24497556]
["bitfinex","BTCUSD",1750885457644,0.71311663,107970.0,107960.0,0.24497564]
["bitfinex","BTCUSD",1750885457866,0.72175057,107970.0,107960.0,0.25423824]
["bitfinex","BTCUSD",1750885459008,0.71311663,107970.0,107960.0,0.25423824]
["bitfinex","BTCUSD",1750885459228,0.72175237,107970.0,107960.0,0.25423824]
["bitfinex","BTCUSD",1750885459463,0.71311663,107970.0,107960.0,0.25423824]
["bitfinex","BTCUSD",1750885459679,0.70615237,107970.0,107960.0,0.25423824]
["bitfinex","BTCUSD",1750885460118,0.70615237,107970.0,107960.0,0.23571296]
["bitfinex","BTCUSD",1750885460336,0.70615237,107970.0,107960.0,0.24497564]
["bitfinex","BTCUSD",1750885460550,0.70615237,107970.0,107960.0,0.23571296]
["bitfinex","BTCUSD",1750885461015,0.70615674,107970.0,107960.0,0.23571296]
["bitfinex","BTCUSD",1750885461231,0.72165674,107970.0,107960.0,0.23571296]
["bitfinex","BTCUSD",1750885461665,0.72165674,107970.0,107960.0,0.05045917]
["bitfinex","BTCUSD",1750885462132,0.70615798,107970.0,107960.0,0.05045917]
["bitfinex","BTCUSD",1750885462574,0.71558805,107970.0,107960.0,0.05045917]
["bitfinex","BTCUSD",1750885462797,1.28333327,107970.0,107960.0,0.00045917]
["bitfinex","BTCUSD",1750885463014,1.18786332,107970.0,107960.0,0.00045917]
["bitfinex","BTCUSD",1750885464130,0.76831802,107970.0,107960.0,0.00045917]
["bitfinex","BTCUSD",1750885464356,1.18786332,107970.0,107960.0,0.00045917]
["bitfinex","BTCUSD",1750885464886,1.18786967,107970.0,107960.0,0.00045917]
["bitfinex","BTCUSD",1750885465334,1.28333962,107970.0,107960.0,0.00045917]
["bitfinex","BTCUSD",1750885465550,1.29791238,107970.0,107960.0,0.00045917]
["bitfinex","BTCUSD",1750885467305,0.87836708,107970.0,107960.0,0.00045917]
["bitfinex","BTCUSD",1750885467531,1.29791238,107970.0,107960.0,0.00045917]
["bitfinex","BTCUSD",1750885467746,1.2979186,107970.0,107960.0,0.00045917]
["bitfinex","BTCUSD",1750885468432,1.1306386,107970.0,107960.0,0.00045917]
["bitfinex","BTCUSD",1750885468655,1.3443986,107970.0,107960.0,0.00045917]
["bitfinex","BTCUSD",1750885468890,1.3443186,107970.0,107960.0,0.00045917]
["bitfinex","BTCUSD",1750885469325,0.9247733,107970.0,107960.0,0.00045917]
["bitfinex","BTCUSD",1750885469547,1.3443186,107970.0,107960.0,0.00045917]
["bitfinex","BTCUSD",1750885470678,1.3443232,107970.0,107960.0,0.00045917]
["bitfinex","BTCUSD",1750885471127,1.37845636,107970.0,107960.0,0.00045917]
["bitfinex","BTCUSD",1750885473399,1.37845904,107970.0,107960.0,0.00045917]
["bitfinex","BTCUSD",1750885474734,1.37196105,107970.0,107960.0,0.00045917]
["bitfinex","BTCUSD",1750885475435,1.4216702,107970.0,107960.0,0.00045917]
["bitfinex","BTCUSD",1750885476324,1.8412155,107970.0,107960.0,0.00045917]
["bitfinex","BTCUSD",1750885476548,0.58945717,107940.0,107930.0,0.07509306]
["bitfinex","BTCUSD",1750885476813,0.58945717,107940.0,107930.0,0.00086033]
["bitfinex","BTCUSD",1750885476814,1.79542278,107940.0,107930.0,0.00086033]
["bitfinex","BTCUSD",1750885477053,0.2038541,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750885477281,1.79746747,107920.0,107910.0,0.0004]
["bitfinex","BTCUSD",1750885477518,1.79084667,107920.0,107910.0,0.00086086]
["bitfinex","BTCUSD",1750885477752,0.20392967,107880.0,107870.0,0.07469306]
["bitfinex","BTCUSD",1750885477993,0.83635497,107880.0,107870.0,0.07469306]
["bitfinex","BTCUSD",1750885478221,0.83635497,107880.0,107870.0,0.07515733]
["bitfinex","BTCUSD",1750885478443,1.17635497,107880.0,107870.0,0.07515733]
["bitfinex","BTCUSD",1750885478669,0.75680967,107880.0,107870.0,0.07515733]
["bitfinex","BTCUSD",1750885478902,1.17635497,107880.0,107870.0,0.07515733]
["bitfinex","BTCUSD",1750885479122,1.27385683,107880.0,107870.0,0.07515733]
["bitfinex","BTCUSD",1750885479341,1.36932678,107880.0,107870.0,0.07515733]
["bitfinex","BTCUSD",1750885479558,1.27485683,107880.0,107870.0,0.07515733]
["bitfinex","BTCUSD",1750885479998,1.28429954,107880.0,107870.0,0.07515733]
["bitfinex","BTCUSD",1750885480276,0.89213413,107880.0,107870.0,0.07515733]
["bitfinex","BTCUSD",1750885480501,1.4140332,107880.0,107870.0,0.00046427]
["bitfinex","BTCUSD",1750885480958,1.45118118,107880.0,107870.0,0.00046427]
["bitfinex","BTCUSD",1750885481182,1.54665113,107880.0,107870.0,0.00046427]
["bitfinex","BTCUSD",1750885482115,1.4114456,107880.0,107870.0,0.00046427]
["bitfinex","BTCUSD",1750885482331,1.64626397,107880.0,107870.0,0.00046427]
["bitfinex","BTCUSD",1750885483685,0.94098575,107880.0,107870.0,0.00046427]
["bitfinex","BTCUSD",1750885483932,1.6246856,107880.0,107870.0,0.00046427]
["bitfinex","BTCUSD",1750885484612,1.64638397,107880.0,107870.0,0.00046427]
["bitfinex","BTCUSD",1750885484829,1.68328327,107880.0,107870.0,0.00046427]
["bitfinex","BTCUSD",1750885485487,1.70191216,107880.0,107870.0,0.00046427]
["bitfinex","BTCUSD",1750885485940,1.16709731,107880.0,107870.0,0.00046427]
["bitfinex","BTCUSD",1750885486164,1.66325553,107880.0,107870.0,0.00146427]
["bitfinex","BTCUSD",1750885486594,1.07582736,107880.0,107870.0,0.00146427]
["bitfinex","BTCUSD",1750885486822,0.99408721,107880.0,107870.0,0.00146427]
["bitfinex","BTCUSD",1750885487062,0.96664661,107880.0,107870.0,0.00146427]
["bitfinex","BTCUSD",1750885487276,1.47334568,107880.0,107870.0,0.00146427]
["bitfinex","BTCUSD",1750885487494,1.47634568,107880.0,107870.0,0.00146427]
["bitfinex","BTCUSD",1750885487781,1.57181563,107880.0,107870.0,0.00146427]
["bitfinex","BTCUSD",1750885488003,1.58801563,107880.0,107870.0,0.00146427]
["bitfinex","BTCUSD",1750885488222,1.63095623,107880.0,107870.0,0.00146427]
["bitfinex","BTCUSD",1750885488898,1.66785553,107880.0,107870.0,0.00146427]
["bitfinex","BTCUSD",1750885489339,1.64065493,107880.0,107870.0,0.00146427]
["bitfinex","BTCUSD",1750885490199,1.45438211,107880.0,107870.0,0.00146427]
["bitfinex","BTCUSD",1750885490411,1.66798211,107880.0,107870.0,0.00146427]
["bitfinex","BTCUSD",1750885494476,1.64057493,107880.0,107870.0,0.00146427]
["bitfinex","BTCUSD",1750885496242,1.69584528,107880.0,107870.0,0.00146427]
["bitfinex","BTCUSD",1750885499246,1.65894598,107880.0,107870.0,0.00146427]
["bitfinex","BTCUSD",1750885499658,0.21850834,107860.0,107850.0,0.07469306]
["bitfinex","BTCUSD",1750885499865,0.9925609,107860.0,107850.0,0.07515819]
["bitfinex","BTCUSD",1750885500808,0.9925609,107860.0,107850.0,0.15785819]
["bitfinex","BTCUSD",1750885500809,0.22591997,107860.0,107850.0,0.15785819]
["bitfinex","BTCUSD",1750885501030,0.21323868,107860.0,107850.0,0.36184493]
["bitfinex","BTCUSD",1750885501249,0.01954142,107860.0,107850.0,0.38038825]
["bitfinex","BTCUSD",1750885501465,0.35954142,107860.0,107850.0,0.38038825]
["bitfinex","BTCUSD",1750885501684,0.54496749,107860.0,107850.0,0.35257306]
["bitfinex","BTCUSD",1750885501903,0.53569665,107860.0,107850.0,0.35257289]
["bitfinex","BTCUSD",1750885502122,0.53569665,107860.0,107850.0,0.36184476]
["bitfinex","BTCUSD",1750885502674,0.53769665,107860.0,107850.0,0.36184476]
["bitfinex","BTCUSD",1750885503341,0.55973931,107860.0,107850.0,0.37111646]
["bitfinex","BTCUSD",1750885504142,0.36504266,107860.0,107850.0,0.48516147]
["bitfinex","BTCUSD",1750885504345,0.01227067,107860.0,107850.0,0.90507539]
["bitfinex","BTCUSD",1750885505160,0.01227067,107860.0,107850.0,0.27787983]
["bitfinex","BTCUSD",1750885505161,0.24758119,107860.0,107850.0,0.27787983]
["bitfinex","BTCUSD",1750885505382,0.24758119,107860.0,107850.0,0.29642349]
["bitfinex","BTCUSD",1750885506307,0.26578235,107860.0,107850.0,0.29642349]
["bitfinex","BTCUSD",1750885506494,0.26578278,107860.0,107850.0,0.27787983]
["bitfinex","BTCUSD",1750885507156,0.30241269,107860.0,107850.0,0.27787983]
["bitfinex","BTCUSD",1750885508191,0.29314193,107860.0,107850.0,0.27788]
["bitfinex","BTCUSD",1750885508392,0.28387092,107860.0,107850.0,0.08316513]
["bitfinex","BTCUSD",1750885508601,0.28387092,107860.0,107850.0,0.26860787]
["bitfinex","BTCUSD",1750885509305,0.28391092,107860.0,107850.0,0.08316513]
["bitfinex","BTCUSD",1750885509507,0.28391092,107860.0,107850.0,0.26860787]
["bitfinex","BTCUSD",1750885510142,0.28391092,107860.0,107850.0,0.08316513]
["bitfinex","BTCUSD",1750885510501,0.42067849,107860.0,107850.0,0.08316513]
["bitfinex","BTCUSD",1750885510784,0.47594884,107860.0,107850.0,0.03316513]
["bitfinex","BTCUSD",1750885512169,0.81594884,107860.0,107850.0,0.00046513]
["bitfinex","BTCUSD",1750885512407,1.5104956,107860.0,107850.0,0.00046513]
["bitfinex","BTCUSD",1750885512678,1.5104956,107860.0,107840.0,0.0169]
["bitfinex","BTCUSD",1750885512679,0.54398657,107850.0,107840.0,0.0169]
["bitfinex","BTCUSD",1750885512921,0.57255854,107850.0,107840.0,0.01736645]
["bitfinex","BTCUSD",1750885513128,0.57255854,107850.0,107840.0,0.03286645]
["bitfinex","BTCUSD",1750885513129,0.61999854,107850.0,107840.0,0.03286645]
["bitfinex","BTCUSD",1750885513348,0.67545808,107850.0,107840.0,0.03286645]
["bitfinex","BTCUSD",1750885514010,0.67545808,107850.0,107840.0,0.03386645]
["bitfinex","BTCUSD",1750885515258,0.67545747,107850.0,107840.0,0.03486645]
["bitfinex","BTCUSD",1750885515416,0.67545747,107850.0,107840.0,0.01936645]
["bitfinex","BTCUSD",1750885515626,0.67545747,107850.0,107840.0,0.00286645]
["bitfinex","BTCUSD",1750885516011,0.66895793,107850.0,107840.0,0.00286645]
["bitfinex","BTCUSD",1750885519178,1.16105617,107850.0,107840.0,0.00286645]
["bitfinex","BTCUSD",1750885519407,1.28237813,107850.0,107840.0,0.00286645]
["bitfinex","BTCUSD",1750885520285,0.79027989,107850.0,107840.0,0.00286645]
["bitfinex","BTCUSD",1750885520525,1.28237813,107850.0,107840.0,0.00286645]
["bitfinex","BTCUSD",1750885522277,1.31934259,107850.0,107840.0,0.00286645]
["bitfinex","BTCUSD",1750885524360,1.33534259,107850.0,107840.0,0.00286645]
["bitfinex","BTCUSD",1750885524587,1.38534259,107850.0,107840.0,0.00286645]
["bitfinex","BTCUSD",1750885524804,1.38159014,107850.0,107840.0,0.00286645]
["bitfinex","BTCUSD",1750885525037,0.55856508,107830.0,107820.0,0.0024]
["bitfinex","BTCUSD",1750885525247,0.81698694,107830.0,107820.0,0.00286916]
["bitfinex","BTCUSD",1750885525453,0.93146937,107830.0,107820.0,0.00286916]
["bitfinex","BTCUSD",1750885525949,0.95985756,107830.0,107820.0,0.00286916]
["bitfinex","BTCUSD",1750885526371,0.83983911,107830.0,107820.0,0.03426916]
["bitfinex","BTCUSD",1750885527199,0.85095947,107830.0,107820.0,0.03426916]
["bitfinex","BTCUSD",1750885527621,0.78621652,107830.0,107820.0,0.03426916]
["bitfinex","BTCUSD",1750885527842,0.03334535,107830.0,107820.0,0.3537311]
["bitfinex","BTCUSD",1750885528049,0.02054658,107830.0,107820.0,0.37227958]
["bitfinex","BTCUSD",1750885528464,0.02982026,107830.0,107820.0,0.37227958]
["bitfinex","BTCUSD",1750885528653,0.02982017,107830.0,107820.0,0.37227958]
["bitfinex","BTCUSD",1750885528865,0.02982026,107830.0,107820.0,0.37227958]
["bitfinex","BTCUSD",1750885529293,0.02982017,107830.0,107820.0,0.37227958]
["bitfinex","BTCUSD",1750885529508,0.02782017,107830.0,107820.0,0.37227958]
["bitfinex","BTCUSD",1750885529703,0.23184492,107830.0,107820.0,0.37227958]
["bitfinex","BTCUSD",1750885529924,0.03809385,107830.0,107820.0,0.37227958]
["bitfinex","BTCUSD",1750885530334,0.04736762,107830.0,107820.0,0.37227958]
["bitfinex","BTCUSD",1750885531127,0.0195465,107830.0,107820.0,0.46778144]
["bitfinex","BTCUSD",1750885531406,0.03282001,107830.0,107820.0,0.46878144]
["bitfinex","BTCUSD",1750885531606,0.02882001,107830.0,107820.0,0.46778144]
["bitfinex","BTCUSD",1750885531774,0.02882001,107830.0,107820.0,0.39308838]
["bitfinex","BTCUSD",1750885531993,0.01227316,107830.0,107820.0,0.39308838]
["bitfinex","BTCUSD",1750885532213,0.02154642,107830.0,107820.0,0.39308838]
["bitfinex","BTCUSD",1750885532561,0.02154633,107830.0,107820.0,0.39308838]
["bitfinex","BTCUSD",1750885533016,0.01227308,107830.0,107820.0,0.39308838]
["bitfinex","BTCUSD",1750885533222,0.02154633,107830.0,107820.0,0.39308838]
["bitfinex","BTCUSD",1750885533702,0.03081975,107830.0,107820.0,0.39308838]
["bitfinex","BTCUSD",1750885534618,0.03081975,107830.0,107820.0,0.55560838]
["bitfinex","BTCUSD",1750885534740,0.04009334,107830.0,107820.0,0.55560838]
["bitfinex","BTCUSD",1750885535159,0.24905525,107830.0,107820.0,0.52778536]
["bitfinex","BTCUSD",1750885535356,0.23050858,107830.0,107820.0,0.44155804]
["bitfinex","BTCUSD",1750885535809,0.19775081,107830.0,107820.0,0.44155804]
["bitfinex","BTCUSD",1750885536271,0.18847713,107830.0,107820.0,0.44155821]
["bitfinex","BTCUSD",1750885536486,0.18847713,107830.0,107820.0,0.46010738]
["bitfinex","BTCUSD",1750885536678,0.18847713,107830.0,107820.0,0.46938175]
["bitfinex","BTCUSD",1750885536898,0.18847713,107830.0,107820.0,0.2697635]
["bitfinex","BTCUSD",1750885537113,0.18847713,107830.0,107820.0,0.27903821]
["bitfinex","BTCUSD",1750885537577,0.18847713,107830.0,107820.0,0.28831284]
["bitfinex","BTCUSD",1750885537809,0.18847713,107830.0,107820.0,0.27903821]
["bitfinex","BTCUSD",1750885538023,0.18847713,107830.0,107820.0,0.2697635]
["bitfinex","BTCUSD",1750885538237,0.18847713,107830.0,107820.0,0.27903821]
["bitfinex","BTCUSD",1750885538453,0.18847713,107830.0,107820.0,0.2697635]
["bitfinex","BTCUSD",1750885539050,0.18847713,107830.0,107820.0,0.08426916]
["bitfinex","BTCUSD",1750885542788,0.18847713,107830.0,107820.0,0.03426916]
["bitfinex","BTCUSD",1750885543005,0.18847713,107830.0,107820.0,0.05286916]
["bitfinex","BTCUSD",1750885544769,0.9486467,107830.0,107820.0,0.05286916]
["bitfinex","BTCUSD",1750885545287,0.58147914,107830.0,107820.0,0.05286916]
["bitfinex","BTCUSD",1750885545495,0.52847713,107830.0,107820.0,0.05286916]
["bitfinex","BTCUSD",1750885546388,0.9486467,107830.0,107820.0,0.00286916]
["bitfinex","BTCUSD",1750885547819,0.9644467,107830.0,107820.0,0.00286916]
["bitfinex","BTCUSD",1750885548236,1.04414856,107830.0,107820.0,0.00286916]
["bitfinex","BTCUSD",1750885548462,1.18605936,107830.0,107820.0,0.00286916]
["bitfinex","BTCUSD",1750885548677,1.20825927,107830.0,107820.0,0.00286916]
["bitfinex","BTCUSD",1750885549343,1.20725927,107830.0,107820.0,0.00286916]
["bitfinex","BTCUSD",1750885550323,1.21125927,107830.0,107820.0,0.00386916]
["bitfinex","BTCUSD",1750885550736,1.11578932,107830.0,107820.0,0.00386916]
["bitfinex","BTCUSD",1750885550945,0.8566189,107830.0,107820.0,0.00386916]
["bitfinex","BTCUSD",1750885551156,0.76111704,107830.0,107820.0,0.00386916]
["bitfinex","BTCUSD",1750885551380,0.76111704,107830.0,107820.0,0.03426916]
["bitfinex","BTCUSD",1750885551600,0.73891713,107830.0,107820.0,0.01886916]
["bitfinex","BTCUSD",1750885551823,0.73891713,107830.0,107820.0,0.00386916]
["bitfinex","BTCUSD",1750885552028,1.18668347,107830.0,107820.0,0.00386916]
["bitfinex","BTCUSD",1750885553289,1.20168347,107830.0,107820.0,0.00386916]
["bitfinex","BTCUSD",1750885554523,1.29718533,107830.0,107820.0,0.00386916]
["bitfinex","BTCUSD",1750885554734,1.32762618,107830.0,107820.0,0.00386916]
["bitfinex","BTCUSD",1750885555391,1.42309613,107830.0,107820.0,0.00386916]
["bitfinex","BTCUSD",1750885557153,1.32762618,107830.0,107820.0,0.00386916]
["bitfinex","BTCUSD",1750885558859,1.31172618,107830.0,107820.0,0.00386916]
["bitfinex","BTCUSD",1750885559092,1.31172618,107830.0,107820.0,0.03416916]
["bitfinex","BTCUSD",1750885559093,0.2190739,107830.0,107820.0,0.03416916]
["bitfinex","BTCUSD",1750885559360,0.7205539,107830.0,107820.0,0.10886222]
["bitfinex","BTCUSD",1750885560441,0.7205539,107830.0,107820.0,0.03416916]
["bitfinex","BTCUSD",1750885562733,1.23619342,107830.0,107820.0,0.03416916]
["bitfinex","BTCUSD",1750885562942,1.14072347,107830.0,107820.0,0.03416916]
["bitfinex","BTCUSD",1750885563770,0.7205539,107830.0,107820.0,0.03416916]
["bitfinex","BTCUSD",1750885563982,1.14072347,107830.0,107820.0,0.03416916]
["bitfinex","BTCUSD",1750885564825,0.7205539,107830.0,107820.0,0.03416916]
["bitfinex","BTCUSD",1750885565662,1.14072347,107830.0,107820.0,0.03416916]
["bitfinex","BTCUSD",1750885568701,0.7205539,107830.0,107820.0,0.03416916]
["bitfinex","BTCUSD",1750885568914,1.14072347,107830.0,107820.0,0.03416916]
["bitfinex","BTCUSD",1750885569443,1.18965953,107830.0,107820.0,0.03416916]
["bitfinex","BTCUSD",1750885570206,0.7205539,107830.0,107820.0,0.03416916]
["bitfinex","BTCUSD",1750885570466,1.14072347,107830.0,107820.0,0.03416916]
["bitfinex","BTCUSD",1750885571939,0.7205539,107830.0,107820.0,0.03416916]
["bitfinex","BTCUSD",1750885572149,1.14072347,107830.0,107820.0,0.03416916]
["bitfinex","BTCUSD",1750885576234,1.14072347,107830.0,107820.0,0.00386916]
["bitfinex","BTCUSD",1750885576445,0.7205539,107830.0,107820.0,0.00386916]
["bitfinex","BTCUSD",1750885576694,1.14072347,107830.0,107820.0,0.00386916]
["bitfinex","BTCUSD",1750885581421,0.7205539,107830.0,107820.0,0.00386916]
["bitfinex","BTCUSD",1750885581628,1.14072347,107830.0,107820.0,0.03576916]
["bitfinex","BTCUSD",1750885582048,1.18624347,107830.0,107820.0,0.02046916]
["bitfinex","BTCUSD",1750885582717,1.18624347,107830.0,107820.0,0.00386916]
["bitfinex","BTCUSD",1750885583113,1.36079894,107830.0,107820.0,0.00386916]
["bitfinex","BTCUSD",1750885583497,1.42975891,107830.0,107820.0,0.00386916]
["bitfinex","BTCUSD",1750885584128,1.44711991,107830.0,107820.0,0.00386916]
["bitfinex","BTCUSD",1750885584770,0.93053573,107830.0,107820.0,0.00386916]
["bitfinex","BTCUSD",1750885584976,1.1279053,107830.0,107820.0,0.00386916]
["bitfinex","BTCUSD",1750885585183,1.3165053,107830.0,107820.0,0.00386916]
["bitfinex","BTCUSD",1750885585866,1.1115053,107830.0,107820.0,0.00386916]
["bitfinex","BTCUSD",1750885586074,1.3163853,107830.0,107820.0,0.03566916]
["bitfinex","BTCUSD",1750885586276,1.20638259,107830.0,107820.0,0.03566916]
["bitfinex","BTCUSD",1750885586687,1.18416347,107830.0,107820.0,0.03566916]
["bitfinex","BTCUSD",1750885591252,1.18416347,107830.0,107820.0,0.00386916]
["bitfinex","BTCUSD",1750885594595,0.5590739,107830.0,107820.0,0.03526916]
["bitfinex","BTCUSD",1750885594811,0.6035939,107830.0,107820.0,0.03526916]
["bitfinex","BTCUSD",1750885595024,0.7633939,107830.0,107820.0,0.03526916]
["bitfinex","BTCUSD",1750885606761,1.18356347,107830.0,107820.0,0.03526916]
["bitfinex","BTCUSD",1750885608573,1.13904347,107830.0,107820.0,0.03526916]
["bitfinex","BTCUSD",1750885609137,0.7188739,107830.0,107820.0,0.03526916]
["bitfinex","BTCUSD",1750885616863,0.38287002,107830.0,107820.0,0.2207635]
["bitfinex","BTCUSD",1750885617064,0.74533408,107830.0,107820.0,0.28003821]
["bitfinex","BTCUSD",1750885617305,0.7453346,107830.0,107820.0,0.28003821]
["bitfinex","BTCUSD",1750885617766,0.7453346,107830.0,107820.0,0.28931284]
["bitfinex","BTCUSD",1750885617767,0.5868946,107830.0,107820.0,0.28931284]
["bitfinex","BTCUSD",1750885617921,0.7453746,107830.0,107820.0,0.28931284]
["bitfinex","BTCUSD",1750885618125,0.7453746,107830.0,107820.0,0.29858738]
["bitfinex","BTCUSD",1750885618593,0.7453746,107830.0,107820.0,0.30786183]
["bitfinex","BTCUSD",1750885618766,0.7453746,107830.0,107820.0,0.3171362]
["bitfinex","BTCUSD",1750885619425,0.7453746,107830.0,107820.0,0.28003821]
["bitfinex","BTCUSD",1750885619631,0.7453746,107830.0,107820.0,0.29858738]
["bitfinex","BTCUSD",1750885619837,0.7453746,107830.0,107820.0,0.30786175]
["bitfinex","BTCUSD",1750885620044,0.7453746,107830.0,107820.0,0.30786183]
["bitfinex","BTCUSD",1750885620246,0.7453746,107830.0,107820.0,0.29858738]
["bitfinex","BTCUSD",1750885620464,0.7453746,107830.0,107820.0,0.29858721]
["bitfinex","BTCUSD",1750885621137,0.7453746,107830.0,107820.0,0.29858729]
["bitfinex","BTCUSD",1750885621341,0.7453746,107830.0,107820.0,0.30786166]
["bitfinex","BTCUSD",1750885621553,0.71777783,107830.0,107820.0,0.30786166]
["bitfinex","BTCUSD",1750885621957,0.71777783,107830.0,107820.0,0.29858729]
["bitfinex","BTCUSD",1750885622092,0.71777783,107830.0,107820.0,0.30786166]
["bitfinex","BTCUSD",1750885622703,0.71777783,107830.0,107820.0,0.29858729]
["bitfinex","BTCUSD",1750885622914,0.71777783,107830.0,107820.0,0.29858738]
["bitfinex","BTCUSD",1750885623297,0.71777783,107830.0,107820.0,0.30786183]
["bitfinex","BTCUSD",1750885624291,0.71777783,107830.0,107820.0,0.29858738]
["bitfinex","BTCUSD",1750885624491,0.71777783,107830.0,107820.0,0.30786183]
["bitfinex","BTCUSD",1750885625126,0.71777783,107830.0,107820.0,0.3171362]
["bitfinex","BTCUSD",1750885625380,0.71777783,107830.0,107820.0,0.30786183]
["bitfinex","BTCUSD",1750885625808,0.71777783,107830.0,107820.0,0.29858738]
["bitfinex","BTCUSD",1750885626032,0.71777783,107830.0,107820.0,0.28931284]
["bitfinex","BTCUSD",1750885626245,0.71777783,107830.0,107820.0,0.29858729]
["bitfinex","BTCUSD",1750885626461,0.71777783,107830.0,107820.0,0.29858738]
["bitfinex","BTCUSD",1750885626701,0.71777783,107830.0,107820.0,0.28931284]
["bitfinex","BTCUSD",1750885626918,0.70850449,107830.0,107820.0,0.28931284]
["bitfinex","BTCUSD",1750885627159,0.70850449,107830.0,107820.0,0.29858738]
["bitfinex","BTCUSD",1750885627420,0.70850449,107830.0,107820.0,0.30786183]
["bitfinex","BTCUSD",1750885627864,0.70850449,107830.0,107820.0,0.28003821]
["bitfinex","BTCUSD",1750885628277,0.70850449,107830.0,107820.0,0.28931284]
["bitfinex","BTCUSD",1750885628494,0.70850449,107830.0,107820.0,0.29858738]
["bitfinex","BTCUSD",1750885628948,0.55002449,107830.0,107820.0,0.29858738]
["bitfinex","BTCUSD",1750885629159,0.70814449,107830.0,107820.0,0.29858738]
["bitfinex","BTCUSD",1750885630060,0.70814449,107830.0,107820.0,0.28931284]
["bitfinex","BTCUSD",1750885630702,0.70814449,107830.0,107820.0,0.29858738]
["bitfinex","BTCUSD",1750885630910,0.70814449,107830.0,107820.0,0.28003821]
["bitfinex","BTCUSD",1750885632755,0.70814449,107830.0,107820.0,0.2707635]
["bitfinex","BTCUSD",1750885632964,0.70814449,107830.0,107820.0,0.28003821]
["bitfinex","BTCUSD",1750885634422,0.70814449,107830.0,107820.0,0.2707635]
["bitfinex","BTCUSD",1750885634833,0.70814449,107830.0,107820.0,0.28003821]
["bitfinex","BTCUSD",1750885635714,0.70814449,107830.0,107820.0,0.2707635]
["bitfinex","BTCUSD",1750885635924,0.70814449,107830.0,107820.0,0.28003821]
["bitfinex","BTCUSD",1750885636125,0.70814449,107830.0,107820.0,0.2707635]
["bitfinex","BTCUSD",1750885636931,0.70814449,107830.0,107820.0,0.08526916]
["bitfinex","BTCUSD",1750885643415,0.006,107830.0,107820.0,0.2707635]
["bitfinex","BTCUSD",1750885643613,0.006,107830.0,107820.0,1.08859184]
["bitfinex","BTCUSD",1750885644703,0.006,107830.0,107820.0,1.08759184]
["bitfinex","BTCUSD",1750885644855,0.002,107830.0,107820.0,1.09696553]
["bitfinex","BTCUSD",1750885645056,0.00927239,107840.0,107830.0,0.24339766]
["bitfinex","BTCUSD",1750885645261,0.0092723,107840.0,107830.0,0.76834217]
["bitfinex","BTCUSD",1750885646122,0.27253182,107850.0,107840.0,0.20400566]
["bitfinex","BTCUSD",1750885646320,0.27253182,107850.0,107840.0,0.65587523]
["bitfinex","BTCUSD",1750885646899,0.27253182,107850.0,107840.0,0.66514788]
["bitfinex","BTCUSD",1750885647792,0.08708759,107850.0,107840.0,0.66514788]
["bitfinex","BTCUSD",1750885648214,0.07781546,107850.0,107840.0,0.67442044]
["bitfinex","BTCUSD",1750885648425,0.07781546,107850.0,107840.0,0.66514788]
["bitfinex","BTCUSD",1750885648638,0.07781546,107850.0,107840.0,0.67442044]
["bitfinex","BTCUSD",1750885648848,0.07881546,107850.0,107840.0,0.67442044]
["bitfinex","BTCUSD",1750885649056,0.07881546,107850.0,107840.0,0.83242044]
["bitfinex","BTCUSD",1750885649436,0.06954341,107850.0,107840.0,0.83242044]
["bitfinex","BTCUSD",1750885649673,0.07881537,107850.0,107840.0,0.84169292]
["bitfinex","BTCUSD",1750885650033,0.08081537,107850.0,107840.0,0.84169292]
["bitfinex","BTCUSD",1750885650243,0.0900875,107850.0,107840.0,0.81387523]
["bitfinex","BTCUSD",1750885650449,0.27553024,107850.0,107840.0,0.81387532]
["bitfinex","BTCUSD",1750885650658,0.27553024,107850.0,107840.0,0.82314805]
["bitfinex","BTCUSD",1750885650853,0.27553024,107850.0,107840.0,0.40297848]
["bitfinex","BTCUSD",1750885651990,0.27553024,107850.0,107840.0,0.39370575]
["bitfinex","BTCUSD",1750885652204,0.25698683,107850.0,107840.0,0.37515994]
["bitfinex","BTCUSD",1750885652409,0.25698683,107850.0,107840.0,0.38443293]
["bitfinex","BTCUSD",1750885653270,0.25698683,107850.0,107840.0,0.22643293]
["bitfinex","BTCUSD",1750885654307,0.24771487,107850.0,107840.0,0.21715994]
["bitfinex","BTCUSD",1750885655406,0.24771487,107850.0,107840.0,0.22643293]
["bitfinex","BTCUSD",1750885655820,0.23844274,107850.0,107840.0,0.0317]
["bitfinex","BTCUSD",1750885656034,0.33391269,107850.0,107840.0,0.0317]
["bitfinex","BTCUSD",1750885656258,1.12578226,107850.0,107840.0,0.05]
["bitfinex","BTCUSD",1750885656478,0.2040244,107830.0,107820.0,0.25436295]
["bitfinex","BTCUSD",1750885656687,0.21329825,107830.0,107820.0,0.27026295]
["bitfinex","BTCUSD",1750885657102,0.20402466,107830.0,107820.0,0.27026295]
["bitfinex","BTCUSD",1750885657723,0.20502466,107830.0,107820.0,0.27526295]
["bitfinex","BTCUSD",1750885659150,0.20502466,107830.0,107820.0,0.29381203]
["bitfinex","BTCUSD",1750885659206,0.20502466,107830.0,107820.0,0.27526295]
["bitfinex","BTCUSD",1750885659576,0.20502466,107830.0,107820.0,0.28453758]
["bitfinex","BTCUSD",1750885659802,0.20502466,107830.0,107820.0,0.29381212]
["bitfinex","BTCUSD",1750885660896,0.19575098,107830.0,107820.0,0.28453758]
["bitfinex","BTCUSD",1750885663075,0.18647713,107830.0,107820.0,0.27526295]
["bitfinex","BTCUSD",1750885663418,0.18647713,107830.0,107820.0,0.28453766]
["bitfinex","BTCUSD",1750885664032,0.18647713,107830.0,107820.0,0.27526295]
["bitfinex","BTCUSD",1750885664251,0.18647713,107830.0,107820.0,0.28453758]
["bitfinex","BTCUSD",1750885664472,0.18647713,107830.0,107820.0,0.27526295]
["bitfinex","BTCUSD",1750885665680,0.18647713,107830.0,107820.0,0.28453766]
["bitfinex","BTCUSD",1750885666228,0.18647713,107830.0,107820.0,0.29381229]
["bitfinex","BTCUSD",1750885666431,0.18647713,107830.0,107820.0,0.28453766]
["bitfinex","BTCUSD",1750885666657,0.18647713,107830.0,107820.0,0.2938122]
["bitfinex","BTCUSD",1750885667509,0.18647713,107830.0,107820.0,0.30308665]
["bitfinex","BTCUSD",1750885667722,0.18647713,107830.0,107820.0,0.2938122]
["bitfinex","BTCUSD",1750885667973,0.19575081,107830.0,107820.0,0.30308657]
["bitfinex","BTCUSD",1750885669724,0.01027316,107830.0,107820.0,0.74180445]
["bitfinex","BTCUSD",1750885669935,0.03809377,107830.0,107820.0,0.74180445]
["bitfinex","BTCUSD",1750885670962,0.04736754,107830.0,107820.0,0.47032077]
["bitfinex","BTCUSD",1750885671166,0.04736823,107830.0,107820.0,0.47032077]
["bitfinex","BTCUSD",1750885671587,0.03809438,107830.0,107820.0,0.47959488]
["bitfinex","BTCUSD",1750885672486,0.02882061,107830.0,107820.0,0.47959488]
["bitfinex","BTCUSD",1750885672718,0.01954642,107830.0,107820.0,0.47959488]
["bitfinex","BTCUSD",1750885672922,0.02881993,107830.0,107820.0,0.47959488]
["bitfinex","BTCUSD",1750885673148,0.03809361,107830.0,107820.0,0.89976445]
["bitfinex","BTCUSD",1750885673368,0.01954642,107830.0,107820.0,0.89976445]
["bitfinex","BTCUSD",1750885673575,0.02881984,107830.0,107820.0,0.89976445]
["bitfinex","BTCUSD",1750885673995,0.03809343,107830.0,107820.0,0.89976445]
["bitfinex","BTCUSD",1750885674239,0.02881984,107830.0,107820.0,0.89976445]
["bitfinex","BTCUSD",1750885674458,0.23284441,107830.0,107820.0,0.31236077]
["bitfinex","BTCUSD",1750885674678,0.04736728,107830.0,107820.0,0.31236077]
["bitfinex","BTCUSD",1750885674883,0.04736711,107830.0,107820.0,0.32163488]
["bitfinex","BTCUSD",1750885675134,0.03809352,107830.0,107820.0,0.32163488]
["bitfinex","BTCUSD",1750885675399,0.04736729,107830.0,107820.0,0.32163488]
["bitfinex","BTCUSD",1750885677278,0.22357134,107830.0,107820.0,0.30308657]
["bitfinex","BTCUSD",1750885677501,0.22357134,107830.0,107820.0,0.31236085]
["bitfinex","BTCUSD",1750885677907,0.214298,107830.0,107820.0,0.4517322]
["bitfinex","BTCUSD",1750885678094,0.214298,107830.0,107820.0,0.46100665]
["bitfinex","BTCUSD",1750885678354,0.214298,107830.0,107820.0,0.44510665]
["bitfinex","BTCUSD",1750885678511,0.214298,107830.0,107820.0,0.46998093]
["bitfinex","BTCUSD",1750885679973,0.214298,107830.0,107820.0,0.46998102]
["bitfinex","BTCUSD",1750885680965,0.214298,107830.0,107820.0,0.4792553]
["bitfinex","BTCUSD",1750885683281,0.214298,107830.0,107820.0,0.4328835]
["bitfinex","BTCUSD",1750885683492,0.20502458,107830.0,107820.0,0.42655821]
["bitfinex","BTCUSD",1750885683902,0.25019935,107830.0,107820.0,0.05786916]
["bitfinex","BTCUSD",1750885684122,0.21767713,107830.0,107820.0,0.00786916]
["bitfinex","BTCUSD",1750885684330,0.7957267,107830.0,107820.0,0.00786916]
["bitfinex","BTCUSD",1750885685202,0.7957267,107830.0,107820.0,0.00586916]
["bitfinex","BTCUSD",1750885685605,0.7957267,107830.0,107820.0,0.00686916]
["bitfinex","BTCUSD",1750885686134,1.1357267,107830.0,107820.0,0.00686916]
["bitfinex","BTCUSD",1750885686797,1.1347267,107830.0,107820.0,0.00386916]
["bitfinex","BTCUSD",1750885687019,1.1347267,107830.0,107820.0,0.00486916]
["bitfinex","BTCUSD",1750885694772,0.69875713,107830.0,107820.0,0.00486916]
["bitfinex","BTCUSD",1750885694997,1.1035267,107830.0,107820.0,0.00486916]
["bitfinex","BTCUSD",1750885695435,1.1193267,107830.0,107820.0,0.00486916]
["bitfinex","BTCUSD",1750885696077,0.69915713,107830.0,107820.0,0.00486916]
["bitfinex","BTCUSD",1750885696306,1.1193267,107830.0,107820.0,0.00486916]
["bitfinex","BTCUSD",1750885699233,0.69915713,107830.0,107820.0,0.00486916]
["bitfinex","BTCUSD",1750885699485,1.1193267,107830.0,107820.0,0.00486916]
["bitfinex","BTCUSD",1750885700759,1.1035267,107830.0,107820.0,0.00486916]
["bitfinex","BTCUSD",1750885702831,1.24506941,107830.0,107820.0,0.00486916]
["bitfinex","BTCUSD",1750885703051,1.26728671,107830.0,107820.0,0.00486916]
["bitfinex","BTCUSD",1750885703278,1.24506941,107830.0,107820.0,0.00486916]
["bitfinex","BTCUSD",1750885703702,1.24506941,107830.0,107820.0,0.00386916]
["bitfinex","BTCUSD",1750885703906,1.24506941,107830.0,107820.0,0.00286916]
["bitfinex","BTCUSD",1750885704110,1.33779938,107830.0,107820.0,0.00286916]
["bitfinex","BTCUSD",1750885704314,1.34079938,107830.0,107820.0,0.00386916]
["bitfinex","BTCUSD",1750885704979,1.36301809,107830.0,107820.0,0.00386916]
["bitfinex","BTCUSD",1750885705190,1.39049875,107830.0,107820.0,0.00386916]
["bitfinex","BTCUSD",1750885705415,1.36301809,107830.0,107820.0,0.00386916]
["bitfinex","BTCUSD",1750885706329,1.46682306,107830.0,107820.0,0.00386916]
["bitfinex","BTCUSD",1750885706563,1.47332866,107830.0,107820.0,0.00386916]
["bitfinex","BTCUSD",1750885707890,1.50158813,107830.0,107820.0,0.00386916]
["bitfinex","BTCUSD",1750885708097,1.5015717,107830.0,107820.0,0.00386916]
["bitfinex","BTCUSD",1750885711126,1.4950661,107830.0,107820.0,0.00386916]
["bitfinex","BTCUSD",1750885711535,1.9839661,107830.0,107820.0,0.00386916]
["bitfinex","BTCUSD",1750885712423,1.89323613,107830.0,107820.0,0.00386916]
["bitfinex","BTCUSD",1750885713512,0.58104586,107800.0,107790.0,0.0004]
["bitfinex","BTCUSD",1750885713761,1.29751729,107800.0,107790.0,0.00086977]
["bitfinex","BTCUSD",1750885713978,1.31970075,107800.0,107790.0,0.00086977]
["bitfinex","BTCUSD",1750885714414,1.09671729,107800.0,107790.0,0.00086977]
["bitfinex","BTCUSD",1750885714637,1.29747729,107800.0,107790.0,0.00086977]
["bitfinex","BTCUSD",1750885714865,1.29947729,107800.0,107790.0,0.00186977]
["bitfinex","BTCUSD",1750885715085,1.30147729,107800.0,107790.0,0.00186977]
["bitfinex","BTCUSD",1750885715716,1.72164686,107800.0,107790.0,0.00186977]
["bitfinex","BTCUSD",1750885716576,1.81711681,107800.0,107790.0,0.00186977]
["bitfinex","BTCUSD",1750885720423,1.83925252,107800.0,107790.0,0.00186977]
["bitfinex","BTCUSD",1750885721477,1.88925252,107800.0,107790.0,0.00186977]
["bitfinex","BTCUSD",1750885721684,0.58482308,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1750885721895,1.31209022,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1750885722111,1.40756017,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1750885723618,1.35756017,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1750885723822,1.35509022,107790.0,107780.0,0.0024]
["bitfinex","BTCUSD",1750885724034,1.35709022,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750885724540,1.35809022,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750885725800,0.65546065,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750885726021,0.83408494,107790.0,107780.0,0.035]
["bitfinex","BTCUSD",1750885726234,1.26879536,107790.0,107780.0,0.035]
["bitfinex","BTCUSD",1750885726453,1.26879536,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750885727702,1.3714936,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750885729100,1.28439536,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750885729350,1.26879536,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750885731422,1.29092287,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750885731627,1.09016287,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750885731829,1.29092287,107790.0,107780.0,0.0353]
["bitfinex","BTCUSD",1750885732265,1.29092287,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750885737078,1.26879536,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750885737869,1.29096929,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750885738532,1.33378671,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750885739146,1.34895376,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750885739912,1.33385376,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750885741544,0.91368832,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750885741758,1.34895789,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750885741963,1.36485789,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750885742803,1.46032784,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750885743013,1.04015827,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750885743224,1.47769207,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750885743566,1.51464863,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750885743784,1.18741868,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750885743987,1.36199485,107790.0,107780.0,0.0189]
["bitfinex","BTCUSD",1750885744178,1.38804119,107790.0,107780.0,0.0347]
["bitfinex","BTCUSD",1750885744374,1.3337204,107790.0,107780.0,0.0347]
["bitfinex","BTCUSD",1750885744576,1.33372069,107790.0,107780.0,0.0347]
["bitfinex","BTCUSD",1750885745039,1.32720911,107790.0,107780.0,0.0347]
["bitfinex","BTCUSD",1750885745252,1.33372087,107790.0,107780.0,0.0347]
["bitfinex","BTCUSD",1750885745612,1.32720911,107790.0,107780.0,0.0347]
["bitfinex","BTCUSD",1750885745827,1.33372071,107790.0,107780.0,0.0347]
["bitfinex","BTCUSD",1750885746297,1.39970089,107790.0,107780.0,0.0347]
["bitfinex","BTCUSD",1750885746751,1.33372071,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750885747839,1.33372277,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750885748919,1.33372346,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750885749813,1.33372691,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750885750440,1.38805743,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750885750877,1.42616898,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750885751754,1.33372691,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750885752255,1.38154387,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750885752494,1.38806054,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750885752731,1.38806662,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750885754759,1.35111006,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750885754961,1.35111646,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750885755511,1.33373227,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750885755716,1.35111621,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750885755946,1.44658616,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750885756370,1.44658925,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750885758251,1.4465913,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750885759348,1.42920736,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750885759808,1.34953741,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750885760027,1.41887796,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750885760478,1.39116054,107790.0,107780.0,0.0034]
["bitfinex","BTCUSD",1750885760696,0.61564116,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1750885760908,1.40853693,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1750885761144,1.40851444,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1750885761354,1.44633098,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1750885761802,1.45542636,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1750885762456,1.40542636,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1750885762667,1.42134309,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885762877,1.39528539,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885763089,1.42134252,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885763329,1.43588337,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885764767,1.92478337,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885765491,1.92678337,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885766821,1.92675529,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885768586,1.87675529,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885768830,1.92675529,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885769523,1.91807701,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885769713,1.92675053,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885770827,1.87675053,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885771042,1.92675053,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885772098,1.91175053,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885772318,1.91174987,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885772551,1.91174261,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885774177,2.13442261,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885774413,2.08442261,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885774655,2.13442261,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885775765,2.13441954,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885778002,2.13441901,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885780869,2.12575272,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885781082,2.13442944,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885781299,2.08442944,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885781529,2.11862944,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885783608,2.10127894,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885783794,2.11863574,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885785254,2.11864097,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885785699,2.06864097,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885785912,2.11864097,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885786525,2.11865945,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885788312,2.11866015,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885788515,2.62329464,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885788719,2.57329464,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885788934,2.62329464,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885789756,2.57329464,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885790179,3.54361543,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885790390,2.60589464,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885790600,2.62808219,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885791028,2.62608219,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885791463,2.57608219,107780.0,107770.0,0.0004]
["bitfinex","BTCUSD",1750885791700,2.63208219,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885791914,2.61548219,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885792335,2.61552393,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885792958,2.56552393,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885795206,2.56552404,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885797626,1.67780325,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885797833,2.56552404,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885798050,2.56552405,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885799127,2.56552403,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885799398,2.54952403,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885799826,2.53213187,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885800031,2.549524,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885800570,2.54952414,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885803916,2.59220414,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885804325,1.70448335,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885804527,2.59220414,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885806316,2.55959378,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885809761,2.52177724,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885815474,2.54569184,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885815670,2.55438806,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885818068,2.55438877,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885819309,2.53699595,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885819517,2.67732722,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885819695,2.64949875,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885820918,2.64949878,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885822863,2.70493362,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885823064,2.70493491,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885823899,2.70493534,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885825000,2.6495005,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885825173,2.64949877,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885825571,2.63495792,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885825798,2.70493361,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885826004,2.64949877,107780.0,107770.0,0.0175]
["bitfinex","BTCUSD",1750885826463,2.64949877,107780.0,107770.0,0.0333]
["bitfinex","BTCUSD",1750885826659,2.62340988,107780.0,107770.0,0.0333]
["bitfinex","BTCUSD",1750885826867,2.64949767,107780.0,107770.0,0.0333]
["bitfinex","BTCUSD",1750885827692,2.64949766,107780.0,107770.0,0.0333]
["bitfinex","BTCUSD",1750885830841,2.64941766,107780.0,107770.0,0.0333]
["bitfinex","BTCUSD",1750885832017,2.64941766,107780.0,107770.0,0.0175]
["bitfinex","BTCUSD",1750885832402,3.60223845,107780.0,107770.0,0.0014]
["bitfinex","BTCUSD",1750885832609,0.53487732,107760.0,107750.0,0.0331]
["bitfinex","BTCUSD",1750885832818,1.75781969,107760.0,107750.0,0.0331]
["bitfinex","BTCUSD",1750885833407,1.79490648,107760.0,107750.0,0.0331]
["bitfinex","BTCUSD",1750885833610,1.75781969,107760.0,107750.0,0.0331]
["bitfinex","BTCUSD",1750885833827,1.7865417,107760.0,107750.0,0.0331]
["bitfinex","BTCUSD",1750885834840,1.86437278,107760.0,107750.0,0.0351]
["bitfinex","BTCUSD",1750885835148,1.86437278,107760.0,107750.0,0.0331]
["bitfinex","BTCUSD",1750885835355,1.7895442,107760.0,107750.0,0.0341]
["bitfinex","BTCUSD",1750885835788,1.7885442,107760.0,107750.0,0.0341]
["bitfinex","BTCUSD",1750885836236,1.7895442,107760.0,107750.0,0.0341]
["bitfinex","BTCUSD",1750885837537,1.80408505,107760.0,107750.0,0.0341]
["bitfinex","BTCUSD",1750885837750,1.899555,107760.0,107750.0,0.0341]
["bitfinex","BTCUSD",1750885838168,1.949555,107760.0,107750.0,0.0014]
["bitfinex","BTCUSD",1750885838395,0.53489541,107750.0,107740.0,0.00230001]
["bitfinex","BTCUSD",1750885838600,0.54945435,107740.0,107730.0,0.07509306]
["bitfinex","BTCUSD",1750885838805,1.416024,107740.0,107730.0,0.07509306]
["bitfinex","BTCUSD",1750885839209,1.416024,107740.0,107730.0,0.0004]
["bitfinex","BTCUSD",1750885839655,1.43339395,107740.0,107730.0,0.0024]
["bitfinex","BTCUSD",1750885839854,1.416024,107740.0,107730.0,0.0024]
["bitfinex","BTCUSD",1750885840282,1.51069355,107740.0,107730.0,0.0024]
["bitfinex","BTCUSD",1750885840488,1.416024,107740.0,107730.0,0.0024]
["bitfinex","BTCUSD",1750885840899,1.418024,107740.0,107730.0,0.0034]
["bitfinex","BTCUSD",1750885841548,1.418024,107740.0,107730.0,0.0346]
["bitfinex","BTCUSD",1750885843214,1.418024,107740.0,107730.0,0.0034]
["bitfinex","BTCUSD",1750885843425,1.47791613,107740.0,107730.0,0.0034]
["bitfinex","BTCUSD",1750885843640,1.71393093,107740.0,107730.0,0.0034]
["bitfinex","BTCUSD",1750885843847,0.93651179,107740.0,107730.0,0.0034]
["bitfinex","BTCUSD",1750885844054,1.85573258,107740.0,107730.0,0.0034]
["bitfinex","BTCUSD",1750885844261,1.88360658,107740.0,107730.0,0.0034]
["bitfinex","BTCUSD",1750885844457,1.92907614,107740.0,107730.0,0.0034]
["bitfinex","BTCUSD",1750885844660,1.97907614,107740.0,107730.0,0.0034]
["bitfinex","BTCUSD",1750885844866,2.01616293,107740.0,107730.0,0.0014]
["bitfinex","BTCUSD",1750885845043,2.01716293,107740.0,107730.0,0.0014]
["bitfinex","BTCUSD",1750885846075,0.53493159,107730.0,107720.0,0.0184844]
["bitfinex","BTCUSD",1750885846237,1.40146124,107730.0,107720.0,0.0184844]
["bitfinex","BTCUSD",1750885846826,1.49613079,107730.0,107720.0,0.0184844]
["bitfinex","BTCUSD",1750885847588,1.50262524,107730.0,107720.0,0.0184844]
["bitfinex","BTCUSD",1750885847803,0.81914183,107730.0,107720.0,0.0184844]
["bitfinex","BTCUSD",1750885848003,1.41095569,107730.0,107720.0,0.0184844]
["bitfinex","BTCUSD",1750885848205,1.41295569,107730.0,107720.0,0.0184844]
["bitfinex","BTCUSD",1750885849231,1.42749654,107730.0,107720.0,0.0184844]
["bitfinex","BTCUSD",1750885849436,1.52296649,107730.0,107720.0,0.0184844]
["bitfinex","BTCUSD",1750885850216,1.51647204,107730.0,107720.0,0.0184844]
["bitfinex","BTCUSD",1750885850422,1.51647204,107730.0,107720.0,0.00369572]
["bitfinex","BTCUSD",1750885850596,1.52295915,107730.0,107720.0,0.00369572]
["bitfinex","BTCUSD",1750885852478,1.52295786,107730.0,107720.0,0.00369572]
["bitfinex","BTCUSD",1750885853118,1.53895786,107730.0,107720.0,0.00369572]
["bitfinex","BTCUSD",1750885853329,1.85016479,107730.0,107720.0,0.00369572]
["bitfinex","BTCUSD",1750885854116,1.44649439,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1750885854345,2.43648595,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1750885854784,2.49215303,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1750885855200,2.49315129,107720.0,107710.0,0.0004]
["bitfinex","BTCUSD",1750885855426,2.49315129,107720.0,107710.0,0.00054074]
["bitfinex","BTCUSD",1750885856041,2.51044641,107720.0,107710.0,0.00054074]
["bitfinex","BTCUSD",1750885856445,2.46542598,107720.0,107710.0,0.00054074]
["bitfinex","BTCUSD",1750885856683,2.46642598,107720.0,107710.0,0.00054074]
["bitfinex","BTCUSD",1750885856882,2.35366091,107720.0,107710.0,0.00054074]
["bitfinex","BTCUSD",1750885857124,2.32176091,107720.0,107710.0,0.00054074]
["bitfinex","BTCUSD",1750885857546,2.33686012,107720.0,107710.0,0.00054074]
["bitfinex","BTCUSD",1750885857920,2.35206012,107720.0,107710.0,0.00054074]
["bitfinex","BTCUSD",1750885858252,2.3693546,107720.0,107710.0,0.00054074]
["bitfinex","BTCUSD",1750885858463,2.46482455,107720.0,107710.0,0.00054074]
["bitfinex","BTCUSD",1750885858666,2.46462455,107720.0,107710.0,0.00054074]
["bitfinex","BTCUSD",1750885859007,2.50171134,107720.0,107710.0,0.00054074]
["bitfinex","BTCUSD",1750885859417,2.50171745,107720.0,107710.0,0.00054074]
["bitfinex","BTCUSD",1750885860057,0.55879257,107710.0,107700.0,0.00236]
["bitfinex","BTCUSD",1750885860299,1.48191362,107710.0,107700.0,0.00236]
["bitfinex","BTCUSD",1750885860491,2.00790041,107710.0,107700.0,0.00236]
["bitfinex","BTCUSD",1750885860729,0.59952674,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1750885860934,1.5697822,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1750885861265,1.60669635,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1750885861633,1.7021663,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1750885862082,1.72993628,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1750885862235,1.74593628,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1750885862434,1.74793628,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1750885862644,1.72325067,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1750885863448,1.72324891,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1750885863667,1.73904891,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1750885864156,1.79467909,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1750885864579,1.37332891,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1750885864767,1.72709414,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1750885864933,1.72709017,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1750885865570,1.7357362,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1750885866254,1.73573224,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1750885866465,1.83120219,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1750885866658,1.79428804,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1750885871165,1.77848804,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1750885871766,1.73925786,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1750885872955,1.72285786,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1750885873570,1.79677099,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1750885874970,1.79679209,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1750885876297,2.26460711,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1750885876742,1.64978876,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885876910,1.8806381,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885877733,1.84819678,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885877936,1.8806572,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885878444,1.7092977,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885878573,1.74029769,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885878981,1.54093769,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885879300,1.74025769,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885882089,1.68485522,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885883245,1.68489457,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885883626,1.75881994,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885884003,1.72781995,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885884591,1.65390682,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885885344,1.72781995,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885885691,1.65390682,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885886086,1.60386682,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885886361,1.46013206,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885886564,0.64217399,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885886741,1.40359129,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885887002,1.07400924,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885887214,1.41400924,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885887624,1.37697475,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885887840,1.40533937,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885888251,1.36830488,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885889659,1.16902488,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885889861,1.36830488,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885890259,0.94688758,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885890463,1.36830488,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885890849,0.94688758,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885891048,1.36830488,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885891289,1.34052467,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885892162,0.91910737,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885892357,1.34052467,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885893622,0.91910737,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885893851,1.34052467,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885895211,1.34052071,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885895985,1.34032071,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885896410,1.0392321,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885896770,0.8168948,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885896971,1.2383121,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885897271,0.8168948,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885897467,1.2383121,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885897687,1.21613817,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885897893,0.79472087,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885898111,1.21613817,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885898493,0.79472087,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885898706,1.21613817,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885900247,1.21609817,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885900570,0.79468087,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885900781,1.21609817,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885900980,0.79468087,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885901187,1.21609817,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885901640,0.79468087,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885901788,1.21609817,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885903419,0.79468087,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885903781,1.21609817,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885904111,0.79468087,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885904353,1.21609817,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885904762,0.79468087,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885904933,1.21609817,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885905539,0.79468087,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885905788,1.21609817,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885906813,0.79468087,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885907048,1.21609817,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885907456,0.79468087,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885907797,1.21609817,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885909248,1.23832086,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885909730,1.21043586,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885912305,1.21044217,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885912921,1.18821317,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885913213,1.28371503,107700.0,107690.0,0.0318]
["bitfinex","BTCUSD",1750885913421,1.32700257,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1750885913937,1.32700257,107700.0,107690.0,0.0164]
["bitfinex","BTCUSD",1750885914372,1.32700257,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1750885914704,1.34439226,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1750885914917,1.34439226,107700.0,107690.0,0.0164]
["bitfinex","BTCUSD",1750885916127,1.32215936,107700.0,107690.0,0.0164]
["bitfinex","BTCUSD",1750885916537,1.30477703,107700.0,107690.0,0.0328]
["bitfinex","BTCUSD",1750885917652,1.30477703,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1750885918092,1.30477703,107700.0,107690.0,0.033]
["bitfinex","BTCUSD",1750885921122,1.30477703,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1750885921290,1.94692611,107700.0,107690.0,0.0004]
["bitfinex","BTCUSD",1750885921500,0.566704,107690.0,107680.0,0.0024]
["bitfinex","BTCUSD",1750885921712,1.6941196,107690.0,107680.0,0.0024]
["bitfinex","BTCUSD",1750885922124,1.69411587,107690.0,107680.0,0.0024]
["bitfinex","BTCUSD",1750885922665,1.69411588,107690.0,107680.0,0.0034]
["bitfinex","BTCUSD",1750885923253,1.69511588,107690.0,107680.0,0.0034]
["bitfinex","BTCUSD",1750885923871,1.27369858,107690.0,107680.0,0.0034]
["bitfinex","BTCUSD",1750885924069,1.30158258,107690.0,107680.0,0.0034]
["bitfinex","BTCUSD",1750885924915,1.30156542,107690.0,107680.0,0.0034]
["bitfinex","BTCUSD",1750885925131,1.31090176,107690.0,107680.0,0.0034]
["bitfinex","BTCUSD",1750885925337,1.35827725,107690.0,107680.0,0.0034]
["bitfinex","BTCUSD",1750885925783,1.34089303,107690.0,107680.0,0.0034]
["bitfinex","BTCUSD",1750885926568,1.33221072,107690.0,107680.0,0.0034]
["bitfinex","BTCUSD",1750885927782,1.33220686,107690.0,107680.0,0.0034]
["bitfinex","BTCUSD",1750885928192,1.33196686,107690.0,107680.0,0.0034]
["bitfinex","BTCUSD",1750885928771,1.34846686,107690.0,107680.0,0.0034]
["bitfinex","BTCUSD",1750885929530,1.33196686,107690.0,107680.0,0.0034]
["bitfinex","BTCUSD",1750885931578,1.33192686,107690.0,107680.0,0.0034]
["bitfinex","BTCUSD",1750885934064,1.13340686,107690.0,107680.0,0.0034]
["bitfinex","BTCUSD",1750885934269,1.33192686,107690.0,107680.0,0.0034]
["bitfinex","BTCUSD",1750885936407,1.33192483,107690.0,107680.0,0.0034]
["bitfinex","BTCUSD",1750885939788,1.33192483,107690.0,107680.0,0.0194]
["bitfinex","BTCUSD",1750885941082,1.33192483,107690.0,107680.0,0.0034]
["bitfinex","BTCUSD",1750885942226,1.33192861,107690.0,107680.0,0.0034]
["bitfinex","BTCUSD",1750885943546,1.33180849,107690.0,107680.0,0.0034]
["bitfinex","BTCUSD",1750885943737,1.32529899,107690.0,107680.0,0.0194]
["bitfinex","BTCUSD",1750885944258,1.32529899,107690.0,107680.0,0.0034]
["bitfinex","BTCUSD",1750885944456,1.3404899,107690.0,107680.0,0.0034]
["bitfinex","BTCUSD",1750885944885,1.33180938,107690.0,107680.0,0.0034]
["bitfinex","BTCUSD",1750885945516,1.33180995,107690.0,107680.0,0.0034]
["bitfinex","BTCUSD",1750885946294,1.33180993,107690.0,107680.0,0.0034]
["bitfinex","BTCUSD",1750885946684,0.91907689,107690.0,107680.0,0.0034]
["bitfinex","BTCUSD",1750885946885,1.34049419,107690.0,107680.0,0.0034]
["bitfinex","BTCUSD",1750885948113,1.34049669,107690.0,107680.0,0.0034]
["bitfinex","BTCUSD",1750885948395,1.34049702,107690.0,107680.0,0.0034]
["bitfinex","BTCUSD",1750885948679,0.91907972,107690.0,107680.0,0.0034]
["bitfinex","BTCUSD",1750885948879,1.30392843,107690.0,107680.0,0.036]
["bitfinex","BTCUSD",1750885949103,1.31262054,107690.0,107680.0,0.036]
["bitfinex","BTCUSD",1750885949443,0.89120324,107690.0,107680.0,0.036]
["bitfinex","BTCUSD",1750885949639,1.31262054,107690.0,107680.0,0.036]
["bitfinex","BTCUSD",1750885950365,1.09967969,107690.0,107680.0,0.036]
["bitfinex","BTCUSD",1750885950566,1.28938758,107690.0,107680.0,0.036]
["bitfinex","BTCUSD",1750885951186,0.58335407,107690.0,107680.0,0.086]
["bitfinex","BTCUSD",1750885951424,0.77520063,107690.0,107680.0,0.086]
["bitfinex","BTCUSD",1750885951631,0.78171984,107690.0,107680.0,0.086]
["bitfinex","BTCUSD",1750885951833,0.75298599,107690.0,107680.0,0.086]
["bitfinex","BTCUSD",1750885952430,0.77523653,107690.0,107680.0,0.086]
["bitfinex","BTCUSD",1750885952867,1.19665383,107690.0,107680.0,0.086]
["bitfinex","BTCUSD",1750885953918,0.77523653,107690.0,107680.0,0.086]
["bitfinex","BTCUSD",1750885954127,1.17440329,107690.0,107680.0,0.086]
["bitfinex","BTCUSD",1750885955532,1.17440329,107690.0,107680.0,0.27173551]
["bitfinex","BTCUSD",1750885956968,1.16511764,107690.0,107680.0,0.086]
["bitfinex","BTCUSD",1750885957905,1.16511764,107690.0,107680.0,0.27173551]
["bitfinex","BTCUSD",1750885960149,1.16511764,107690.0,107680.0,0.086]
["bitfinex","BTCUSD",1750885967446,1.16511764,107690.0,107680.0,0.27173551]
["bitfinex","BTCUSD",1750885967784,1.16511764,107690.0,107680.0,0.086]
["bitfinex","BTCUSD",1750885972313,1.03996311,107690.0,107680.0,0.086]
["bitfinex","BTCUSD",1750885973933,0.74370034,107690.0,107680.0,0.27173551]
["bitfinex","BTCUSD",1750885974138,1.03996311,107690.0,107680.0,0.27173551]
["bitfinex","BTCUSD",1750885974544,1.03996311,107690.0,107680.0,0.086]
["bitfinex","BTCUSD",1750885983797,0.54534034,107690.0,107680.0,0.27173551]
["bitfinex","BTCUSD",1750885984003,0.99740311,107690.0,107680.0,0.27173551]
["bitfinex","BTCUSD",1750885984204,0.99740311,107690.0,107680.0,0.086]
["bitfinex","BTCUSD",1750885987576,0.84160311,107690.0,107680.0,0.086]
["bitfinex","BTCUSD",1750885987788,1.03908311,107690.0,107680.0,0.086]
["bitfinex","BTCUSD",1750885990384,1.03908311,107690.0,107680.0,0.0534]
["bitfinex","BTCUSD",1750885990803,1.33534588,107690.0,107680.0,0.0534]
["bitfinex","BTCUSD",1750885991016,1.03908311,107690.0,107680.0,0.0534]
["bitfinex","BTCUSD",1750885993272,0.74282034,107690.0,107680.0,0.0534]
["bitfinex","BTCUSD",1750885993473,1.03908311,107690.0,107680.0,0.0848]
["bitfinex","BTCUSD",1750885996584,1.03908311,107690.0,107680.0,0.0534]
["bitfinex","BTCUSD",1750885996855,1.05528311,107690.0,107680.0,0.0534]
["bitfinex","BTCUSD",1750885999870,1.35154588,107690.0,107680.0,0.0534]
["bitfinex","BTCUSD",1750886000011,1.05528311,107690.0,107680.0,0.0534]
["bitfinex","BTCUSD",1750886001184,1.03908311,107690.0,107680.0,0.0534]
["bitfinex","BTCUSD",1750886004083,1.03908311,107690.0,107680.0,0.0034]
["bitfinex","BTCUSD",1750886004495,1.03908311,107690.0,107680.0,0.0534]
["bitfinex","BTCUSD",1750886004911,1.3576194,107690.0,107680.0,0.0034]
["bitfinex","BTCUSD",1750886005134,1.1886585,107690.0,107680.0,0.0034]
["bitfinex","BTCUSD",1750886005370,1.49144714,107690.0,107680.0,0.0034]
["bitfinex","BTCUSD",1750886005792,1.50014888,107690.0,107680.0,0.0034]
["bitfinex","BTCUSD",1750886006008,1.50014911,107690.0,107680.0,0.0034]
["bitfinex","BTCUSD",1750886006214,1.49144737,107690.0,107680.0,0.0034]
["bitfinex","BTCUSD",1750886006661,1.48492106,107690.0,107680.0,0.0034]
["bitfinex","BTCUSD",1750886006861,1.49144286,107690.0,107680.0,0.0034]
["bitfinex","BTCUSD",1750886007696,1.51932386,107690.0,107680.0,0.0034]
["bitfinex","BTCUSD",1750886009159,1.53386471,107690.0,107680.0,0.0034]
["bitfinex","BTCUSD",1750886009504,1.54255821,107690.0,107680.0,0.0034]
["bitfinex","BTCUSD",1750886009910,1.58774768,107690.0,107680.0,0.0034]
["bitfinex","BTCUSD",1750886010082,1.55994483,107690.0,107680.0,0.0034]
["bitfinex","BTCUSD",1750886010282,1.54255821,107690.0,107680.0,0.0034]
["bitfinex","BTCUSD",1750886010720,1.55994469,107690.0,107680.0,0.0034]
["bitfinex","BTCUSD",1750886010926,1.54255821,107690.0,107680.0,0.0034]
["bitfinex","BTCUSD",1750886011373,1.93182837,107690.0,107680.0,0.0034]
["bitfinex","BTCUSD",1750886011584,0.54958107,107670.0,107660.0,0.00246]
["bitfinex","BTCUSD",1750886011805,1.45341778,107670.0,107660.0,0.00246]
["bitfinex","BTCUSD",1750886012014,1.49859882,107670.0,107660.0,0.00246]
["bitfinex","BTCUSD",1750886012227,1.50728626,107670.0,107660.0,0.00246]
["bitfinex","BTCUSD",1750886012843,1.5704161,107670.0,107660.0,0.00246]
["bitfinex","BTCUSD",1750886013023,1.48268441,107670.0,107660.0,0.00246]
["bitfinex","BTCUSD",1750886013267,1.45486626,107670.0,107660.0,0.00246]
["bitfinex","BTCUSD",1750886013674,1.75112903,107670.0,107660.0,0.00246]
["bitfinex","BTCUSD",1750886013876,1.45486626,107670.0,107660.0,0.00246]
["bitfinex","BTCUSD",1750886014278,0.88981532,107670.0,107660.0,0.00346]
["bitfinex","BTCUSD",1750886014454,1.3115378,107670.0,107660.0,0.00346]
["bitfinex","BTCUSD",1750886014825,1.40700775,107670.0,107660.0,0.00346]
["bitfinex","BTCUSD",1750886015228,1.3115378,107670.0,107660.0,0.00346]
["bitfinex","BTCUSD",1750886015415,1.3394278,107670.0,107660.0,0.00346]
["bitfinex","BTCUSD",1750886016018,1.8283278,107670.0,107660.0,0.00346]
["bitfinex","BTCUSD",1750886016851,1.82182393,107670.0,107660.0,0.00346]
["bitfinex","BTCUSD",1750886021448,1.33292393,107670.0,107660.0,0.00346]
["bitfinex","BTCUSD",1750886021686,1.37647197,107670.0,107660.0,0.00346]
["bitfinex","BTCUSD",1750886022208,1.33292393,107670.0,107660.0,0.00346]
["bitfinex","BTCUSD",1750886027077,1.33941496,107670.0,107660.0,0.00346]
["bitfinex","BTCUSD",1750886030002,0.91769248,107670.0,107660.0,0.00346]
["bitfinex","BTCUSD",1750886030217,1.33941496,107670.0,107660.0,0.00346]
["bitfinex","BTCUSD",1750886030641,1.33292393,107670.0,107660.0,0.00346]
["bitfinex","BTCUSD",1750886033302,1.36072996,107670.0,107660.0,0.00346]
["bitfinex","BTCUSD",1750886034402,1.53202422,107670.0,107660.0,0.00346]
["bitfinex","BTCUSD",1750886035898,1.54718575,107670.0,107660.0,0.00346]
["bitfinex","BTCUSD",1750886036125,1.56450119,107670.0,107660.0,0.00346]
["bitfinex","BTCUSD",1750886036292,1.56454085,107670.0,107660.0,0.00346]
["bitfinex","BTCUSD",1750886038380,1.69708127,107670.0,107660.0,0.00346]
["bitfinex","BTCUSD",1750886038601,1.60161132,107670.0,107660.0,0.00346]
["bitfinex","BTCUSD",1750886039201,1.60164811,107670.0,107660.0,0.00346]
["bitfinex","BTCUSD",1750886040376,1.57384208,107670.0,107660.0,0.00346]
["bitfinex","BTCUSD",1750886040827,1.87035045,107670.0,107660.0,0.00346]
["bitfinex","BTCUSD",1750886041008,1.57384208,107670.0,107660.0,0.00346]
["bitfinex","BTCUSD",1750886041207,1.62944779,107670.0,107660.0,0.00346]
["bitfinex","BTCUSD",1750886043454,1.28944779,107670.0,107660.0,0.00346]
["bitfinex","BTCUSD",1750886044828,1.62946956,107670.0,107660.0,0.00346]
["bitfinex","BTCUSD",1750886045285,1.67192472,107670.0,107660.0,0.00346]
["bitfinex","BTCUSD",1750886045831,1.96843309,107670.0,107660.0,0.00346]
["bitfinex","BTCUSD",1750886046037,1.67192472,107670.0,107660.0,0.00346]
["bitfinex","BTCUSD",1750886047449,1.96843309,107670.0,107660.0,0.00346]
["bitfinex","BTCUSD",1750886047670,1.96847008,107670.0,107660.0,0.00346]
["bitfinex","BTCUSD",1750886048962,1.67196171,107670.0,107660.0,0.00346]
["bitfinex","BTCUSD",1750886049477,1.96847008,107670.0,107660.0,0.00346]
["bitfinex","BTCUSD",1750886050424,1.96846995,107670.0,107660.0,0.00346]
["bitfinex","BTCUSD",1750886051736,1.92601479,107670.0,107660.0,0.00346]
["bitfinex","BTCUSD",1750886053122,1.96741479,107670.0,107660.0,0.00346]
["bitfinex","BTCUSD",1750886053344,1.96741494,107670.0,107660.0,0.00346]
["bitfinex","BTCUSD",1750886054154,1.67090657,107670.0,107660.0,0.00346]
["bitfinex","BTCUSD",1750886054730,1.96745522,107670.0,107660.0,0.00346]
["bitfinex","BTCUSD",1750886055172,2.06292517,107670.0,107660.0,0.00346]
["bitfinex","BTCUSD",1750886056357,2.06292619,107670.0,107660.0,0.00346]
["bitfinex","BTCUSD",1750886058387,2.06292619,107670.0,107650.0,0.0004]
["bitfinex","BTCUSD",1750886058388,0.56605833,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1750886058601,1.79819421,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1750886058810,1.85379992,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1750886059013,1.94926663,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1750886059412,1.89366092,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1750886060315,1.90820177,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1750886060524,1.90920177,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1750886060902,1.90820177,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1750886061159,1.96880748,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1750886061590,1.91320177,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1750886062012,1.91317861,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1750886062757,1.81770866,107660.0,107650.0,0.0004]
["bitfinex","BTCUSD",1750886062962,1.82170866,107660.0,107650.0,0.0014]
["bitfinex","BTCUSD",1750886063166,1.82166866,107660.0,107650.0,0.0014]
["bitfinex","BTCUSD",1750886063897,1.82165032,107660.0,107650.0,0.0014]
["bitfinex","BTCUSD",1750886064925,1.82164806,107660.0,107650.0,0.0014]
["bitfinex","BTCUSD",1750886065128,1.91711801,107660.0,107650.0,0.0014]
["bitfinex","BTCUSD",1750886065547,1.94501201,107660.0,107650.0,0.0014]
["bitfinex","BTCUSD",1750886066095,1.94500777,107660.0,107650.0,0.0014]
["bitfinex","BTCUSD",1750886066324,1.93046692,107660.0,107650.0,0.0014]
["bitfinex","BTCUSD",1750886066530,1.94500777,107660.0,107650.0,0.0014]
["bitfinex","BTCUSD",1750886067113,0.53507646,107650.0,107640.0,0.0424]
["bitfinex","BTCUSD",1750886067315,1.45256677,107650.0,107640.0,0.0424]
["bitfinex","BTCUSD",1750886067523,1.46124786,107650.0,107640.0,0.0424]
["bitfinex","BTCUSD",1750886067763,1.48045964,107650.0,107640.0,0.0424]
["bitfinex","BTCUSD",1750886067969,1.4630973,107650.0,107640.0,0.0424]
["bitfinex","BTCUSD",1750886068646,1.43531427,107650.0,107640.0,0.0424]
["bitfinex","BTCUSD",1750886068956,1.4660973,107650.0,107640.0,0.0424]
["bitfinex","BTCUSD",1750886069068,1.57728945,107650.0,107640.0,0.0434]
["bitfinex","BTCUSD",1750886069283,1.80020945,107650.0,107640.0,0.0434]
["bitfinex","BTCUSD",1750886069584,1.80889,107650.0,107640.0,0.0434]
["bitfinex","BTCUSD",1750886070326,1.82343085,107650.0,107640.0,0.0434]
["bitfinex","BTCUSD",1750886070523,1.82343035,107650.0,107640.0,0.0434]
["bitfinex","BTCUSD",1750886070784,1.83943035,107650.0,107640.0,0.0434]
["bitfinex","BTCUSD",1750886072606,1.74859913,107650.0,107640.0,0.0434]
["bitfinex","BTCUSD",1750886073446,1.74859811,107650.0,107640.0,0.0434]
["bitfinex","BTCUSD",1750886073663,1.76379811,107650.0,107640.0,0.0434]
["bitfinex","BTCUSD",1750886075417,1.74859811,107650.0,107640.0,0.0434]
["bitfinex","BTCUSD",1750886077146,1.76409811,107650.0,107640.0,0.0434]
["bitfinex","BTCUSD",1750886077974,1.74859811,107650.0,107640.0,0.0434]
["bitfinex","BTCUSD",1750886078381,1.77449049,107650.0,107640.0,0.0434]
["bitfinex","BTCUSD",1750886078797,1.77448643,107650.0,107640.0,0.0434]
["bitfinex","BTCUSD",1750886079203,1.75848225,107650.0,107640.0,0.0434]
["bitfinex","BTCUSD",1750886081330,1.79558434,107650.0,107640.0,0.0434]
["bitfinex","BTCUSD",1750886081884,1.77822828,107650.0,107640.0,0.0434]
["bitfinex","BTCUSD",1750886082085,1.81148585,107650.0,107640.0,0.0434]
["bitfinex","BTCUSD",1750886082304,2.12329422,107650.0,107640.0,0.0434]
["bitfinex","BTCUSD",1750886082750,1.82678585,107650.0,107640.0,0.0434]
["bitfinex","BTCUSD",1750886082959,2.12329422,107650.0,107640.0,0.0434]
["bitfinex","BTCUSD",1750886083362,2.12329557,107650.0,107640.0,0.0434]
["bitfinex","BTCUSD",1750886084666,2.12329482,107650.0,107640.0,0.0434]
["bitfinex","BTCUSD",1750886084876,2.12329685,107650.0,107640.0,0.0434]
["bitfinex","BTCUSD",1750886085076,2.09551382,107650.0,107640.0,0.0434]
["bitfinex","BTCUSD",1750886085324,2.09551382,107650.0,107640.0,0.0024]
["bitfinex","BTCUSD",1750886085531,2.20111953,107650.0,107640.0,0.0024]
["bitfinex","BTCUSD",1750886086656,2.20111953,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1750886087011,2.16401736,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1750886087615,2.16400576,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1750886090259,2.16400609,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1750886090469,2.10840038,107650.0,107640.0,1e-08]
["bitfinex","BTCUSD",1750886090682,0.61689458,107640.0,107630.0,0.00036001]
["bitfinex","BTCUSD",1750886090900,2.54427535,107640.0,107630.0,0.00036001]
["bitfinex","BTCUSD",1750886091352,0.5351127,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750886091578,1.75755454,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750886091808,1.77405454,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750886092233,1.81107571,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750886092453,1.87705884,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750886092659,1.9452401,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750886092868,1.84977015,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750886093451,1.8774994,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750886093648,1.8614994,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750886093872,1.8459994,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750886094420,1.8469994,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750886095068,1.8469926,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750886096087,1.85791112,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750886096289,1.85788925,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750886097749,0.96836414,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750886097947,1.79697073,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750886098132,1.55046236,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750886098560,1.51344119,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750886099167,1.51343799,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750886099362,1.45119473,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750886099986,1.40119473,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750886100170,1.45119473,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750886101290,1.45119498,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750886101494,1.47909698,107630.0,107620.0,0.0024]
["bitfinex","BTCUSD",1750886102890,0.68124024,107630.0,107620.0,0.0337]
["bitfinex","BTCUSD",1750886103028,1.13734195,107630.0,107620.0,0.0337]
["bitfinex","BTCUSD",1750886103228,1.43106206,107630.0,107620.0,0.0337]
["bitfinex","BTCUSD",1750886104396,1.09064445,107630.0,107620.0,0.0337]
["bitfinex","BTCUSD",1750886104713,1.21750541,107630.0,107620.0,0.0337]
["bitfinex","BTCUSD",1750886105019,1.21100491,107630.0,107620.0,0.0337]
["bitfinex","BTCUSD",1750886105546,1.01500491,107630.0,107620.0,0.0337]
["bitfinex","BTCUSD",1750886105746,1.21096491,107630.0,107620.0,0.0337]
["bitfinex","BTCUSD",1750886106375,0.99273159,107630.0,107620.0,0.0337]
["bitfinex","BTCUSD",1750886106620,1.18869159,107630.0,107620.0,0.0337]
["bitfinex","BTCUSD",1750886107081,1.09318973,107630.0,107620.0,0.0837]
["bitfinex","BTCUSD",1750886108665,0.18586058,107630.0,107620.0,0.2811539]
["bitfinex","BTCUSD",1750886108880,0.33128975,107630.0,107620.0,0.26953906]
["bitfinex","BTCUSD",1750886109113,0.67128975,107630.0,107620.0,0.26953906]
["bitfinex","BTCUSD",1750886109325,0.67124975,107630.0,107620.0,0.27883092]
["bitfinex","BTCUSD",1750886109537,0.35175122,107630.0,107620.0,0.28812252]
["bitfinex","BTCUSD",1750886109747,0.71083474,107630.0,107620.0,0.27883092]
["bitfinex","BTCUSD",1750886109962,0.71083474,107630.0,107620.0,0.28812252]
["bitfinex","BTCUSD",1750886110210,0.19430275,107630.0,107620.0,0.29741386]
["bitfinex","BTCUSD",1750886110418,0.52501184,107630.0,107620.0,0.29741386]
["bitfinex","BTCUSD",1750886110629,0.53430267,107630.0,107620.0,0.29741386]
["bitfinex","BTCUSD",1750886110868,0.54259358,107630.0,107620.0,0.29741386]
["bitfinex","BTCUSD",1750886111077,0.54159358,107630.0,107620.0,0.29741386]
["bitfinex","BTCUSD",1750886111514,0.53430267,107630.0,107620.0,0.29741386]
["bitfinex","BTCUSD",1750886112002,0.20436844,107650.0,107640.0,0.25438437]
["bitfinex","BTCUSD",1750886112242,0.35857828,107650.0,107640.0,0.29557425]
["bitfinex","BTCUSD",1750886112465,0.7082943,107650.0,107640.0,0.29557425]
["bitfinex","BTCUSD",1750886112692,0.7082943,107650.0,107640.0,0.28628446]
["bitfinex","BTCUSD",1750886112870,0.7082943,107650.0,107640.0,0.28628454]
["bitfinex","BTCUSD",1750886113312,0.69900555,107650.0,107640.0,0.28628454]
["bitfinex","BTCUSD",1750886113649,0.70000555,107650.0,107640.0,0.28728454]
["bitfinex","BTCUSD",1750886114192,0.69071654,107650.0,107640.0,0.28728454]
["bitfinex","BTCUSD",1750886114603,0.69171654,107650.0,107640.0,0.28828454]
["bitfinex","BTCUSD",1750886115609,0.70096555,107650.0,107640.0,0.30686421]
["bitfinex","BTCUSD",1750886116122,0.70096555,107650.0,107640.0,0.29757442]
["bitfinex","BTCUSD",1750886116123,0.69167654,107650.0,107640.0,0.29757442]
["bitfinex","BTCUSD",1750886116939,0.68238727,107650.0,107640.0,0.28828454]
["bitfinex","BTCUSD",1750886118063,0.68238727,107650.0,107640.0,0.29757442]
["bitfinex","BTCUSD",1750886119121,0.69167637,107650.0,107640.0,0.29757442]
["bitfinex","BTCUSD",1750886119578,0.69167637,107650.0,107640.0,0.30686421]
["bitfinex","BTCUSD",1750886120229,0.53707637,107650.0,107640.0,0.30686421]
["bitfinex","BTCUSD",1750886120483,0.7102144,107650.0,107640.0,0.30686421]
["bitfinex","BTCUSD",1750886120905,0.7102144,107650.0,107640.0,0.31615383]
["bitfinex","BTCUSD",1750886121120,0.71950367,107650.0,107640.0,0.31615383]
["bitfinex","BTCUSD",1750886121332,0.72879303,107650.0,107640.0,0.30686421]
["bitfinex","BTCUSD",1750886121552,0.71950419,107650.0,107640.0,0.30686421]
["bitfinex","BTCUSD",1750886122278,0.71021483,107650.0,107640.0,0.31615383]
["bitfinex","BTCUSD",1750886122497,0.71950419,107650.0,107640.0,0.31615383]
["bitfinex","BTCUSD",1750886123365,0.52442756,107650.0,107640.0,0.31615383]
["bitfinex","BTCUSD",1750886123739,0.71950419,107650.0,107640.0,0.31615383]
["bitfinex","BTCUSD",1750886124723,0.71950419,107650.0,107640.0,0.30686421]
["bitfinex","BTCUSD",1750886125641,0.50584884,107650.0,107640.0,0.31615383]
["bitfinex","BTCUSD",1750886125836,0.51513742,107650.0,107640.0,0.31615383]
["bitfinex","BTCUSD",1750886125988,0.53371554,107650.0,107640.0,0.31615383]
["bitfinex","BTCUSD",1750886126528,0.52434635,107650.0,107640.0,0.41165569]
["bitfinex","BTCUSD",1750886126715,0.53363545,107650.0,107640.0,0.41165569]
["bitfinex","BTCUSD",1750886127596,0.36986635,107650.0,107640.0,0.41165569]
["bitfinex","BTCUSD",1750886127796,0.53363554,107650.0,107640.0,0.41165569]
["bitfinex","BTCUSD",1750886128030,0.002,107650.0,107640.0,0.41165569]
["bitfinex","BTCUSD",1750886128264,0.002,107650.0,107640.0,0.87317204]
["bitfinex","BTCUSD",1750886128931,0.001,107650.0,107640.0,0.87217204]
["bitfinex","BTCUSD",1750886129118,0.002,107650.0,107640.0,0.87317204]
["bitfinex","BTCUSD",1750886129708,0.001,107650.0,107640.0,0.87217204]
["bitfinex","BTCUSD",1750886130112,0.002,107650.0,107640.0,0.87617204]
["bitfinex","BTCUSD",1750886130314,0.002,107650.0,107640.0,0.87217204]
["bitfinex","BTCUSD",1750886130796,0.003,107650.0,107640.0,0.87617204]
["bitfinex","BTCUSD",1750886131183,0.002,107650.0,107640.0,0.87517204]
["bitfinex","BTCUSD",1750886131593,0.002,107650.0,107640.0,0.87817204]
["bitfinex","BTCUSD",1750886131594,0.003,107650.0,107640.0,0.87817204]
["bitfinex","BTCUSD",1750886133224,0.003,107650.0,107640.0,0.90605004]
["bitfinex","BTCUSD",1750886138971,0.003,107650.0,107640.0,0.48415006]
["bitfinex","BTCUSD",1750886139207,0.003,107650.0,107640.0,0.61063206]
["bitfinex","BTCUSD",1750886139764,0.003,107650.0,107640.0,0.45627206]
["bitfinex","BTCUSD",1750886140377,0.01228875,107650.0,107640.0,0.87817204]
["bitfinex","BTCUSD",1750886140572,0.01228867,107650.0,107640.0,0.87817204]
["bitfinex","BTCUSD",1750886141616,0.003,107650.0,107640.0,0.87817204]
["bitfinex","BTCUSD",1750886141847,0.01228867,107650.0,107640.0,0.87817204]
["bitfinex","BTCUSD",1750886142038,0.02157751,107650.0,107640.0,0.45627206]
["bitfinex","BTCUSD",1750886142238,0.02157751,107650.0,107640.0,0.61063206]
["bitfinex","BTCUSD",1750886142592,0.03086652,107650.0,107640.0,0.61063206]
["bitfinex","BTCUSD",1750886142743,0.02157751,107650.0,107640.0,0.61063206]
["bitfinex","BTCUSD",1750886144649,0.01228867,107650.0,107640.0,0.61063206]
["bitfinex","BTCUSD",1750886146380,0.02157725,107650.0,107640.0,0.61063206]
["bitfinex","BTCUSD",1750886147120,0.01228858,107650.0,107640.0,0.61063206]
["bitfinex","BTCUSD",1750886147320,0.02157733,107650.0,107640.0,0.61063206]
["bitfinex","BTCUSD",1750886147723,0.01228858,107650.0,107640.0,0.61063206]
["bitfinex","BTCUSD",1750886148351,0.02157725,107650.0,107640.0,0.61063206]
["bitfinex","BTCUSD",1750886150321,0.02157725,107650.0,107640.0,0.90699831]
["bitfinex","BTCUSD",1750886150528,0.01228858,107650.0,107640.0,0.90699831]
["bitfinex","BTCUSD",1750886154160,0.02157725,107650.0,107640.0,0.90699831]
["bitfinex","BTCUSD",1750886155058,0.003,107650.0,107640.0,0.90699831]
["bitfinex","BTCUSD",1750886155538,0.0215776,107650.0,107640.0,0.61063206]
["bitfinex","BTCUSD",1750886155717,0.01228867,107650.0,107640.0,0.90699831]
["bitfinex","BTCUSD",1750886156616,0.02157742,107650.0,107640.0,0.90699831]
["bitfinex","BTCUSD",1750886158441,0.003,107650.0,107640.0,0.90699831]
["bitfinex","BTCUSD",1750886158637,0.01228858,107650.0,107640.0,0.90699831]
["bitfinex","BTCUSD",1750886159460,0.02157733,107650.0,107640.0,0.90699831]
["bitfinex","BTCUSD",1750886160472,0.51302055,107650.0,107640.0,0.41562471]
["bitfinex","BTCUSD",1750886160672,0.52594279,107650.0,107640.0,0.40633475]
["bitfinex","BTCUSD",1750886160878,0.51665352,107650.0,107640.0,0.21124]
["bitfinex","BTCUSD",1750886161081,0.52585087,107650.0,107640.0,0.21124]
["bitfinex","BTCUSD",1750886163638,0.52585087,107650.0,107640.0,0.057]
["bitfinex","BTCUSD",1750886164249,0.52585087,107650.0,107640.0,0.05932255]
["bitfinex","BTCUSD",1750886164867,0.86585087,107650.0,107640.0,0.05932255]
["bitfinex","BTCUSD",1750886165077,1.16221712,107650.0,107640.0,0.057]
["bitfinex","BTCUSD",1750886168254,0.56948462,107650.0,107640.0,0.057]
["bitfinex","BTCUSD",1750886168453,0.99123177,107650.0,107640.0,0.057]
["bitfinex","BTCUSD",1750886169826,1.03215177,107650.0,107640.0,0.057]
["bitfinex","BTCUSD",1750886178539,1.12765363,107650.0,107640.0,0.007]
["bitfinex","BTCUSD",1750886178808,1.14219448,107650.0,107640.0,0.007]
["bitfinex","BTCUSD",1750886180329,1.14119448,107650.0,107640.0,0.004]
["bitfinex","BTCUSD",1750886180650,0.19509458,107640.0,107630.0,0.05]
["bitfinex","BTCUSD",1750886180871,0.80260173,107640.0,107630.0,0.05]
["bitfinex","BTCUSD",1750886181986,0.5351127,107630.0,107620.0,0.05244589]
["bitfinex","BTCUSD",1750886182214,0.98845985,107630.0,107620.0,0.05244589]
["bitfinex","BTCUSD",1750886183194,0.97195985,107630.0,107620.0,0.05244589]
["bitfinex","BTCUSD",1750886184104,0.97295985,107630.0,107620.0,0.05544589]
["bitfinex","BTCUSD",1750886185846,0.97395985,107630.0,107620.0,0.05644589]
["bitfinex","BTCUSD",1750886186277,0.5371127,107630.0,107620.0,0.05644589]
["bitfinex","BTCUSD",1750886186528,0.37916226,107630.0,107620.0,0.30458273]
["bitfinex","BTCUSD",1750886186769,0.57427505,107630.0,107620.0,0.30225975]
["bitfinex","BTCUSD",1750886187185,0.38845326,107630.0,107620.0,0.30225975]
["bitfinex","BTCUSD",1750886187629,0.37916226,107630.0,107620.0,0.30225975]
["bitfinex","BTCUSD",1750886187843,0.37916218,107630.0,107620.0,0.30225975]
["bitfinex","BTCUSD",1750886188910,0.35129031,107630.0,107620.0,0.39776161]
["bitfinex","BTCUSD",1750886189139,0.36058088,107630.0,107620.0,0.39776161]
["bitfinex","BTCUSD",1750886189379,0.36058088,107630.0,107620.0,0.81950876]
["bitfinex","BTCUSD",1750886189380,0.002,107630.0,107620.0,0.81950876]
["bitfinex","BTCUSD",1750886189603,0.002,107630.0,107620.0,0.89931038]
["bitfinex","BTCUSD",1750886190256,0.001,107630.0,107620.0,0.89831038]
["bitfinex","BTCUSD",1750886190514,0.03715889,107640.0,107630.0,0.24459401]
["bitfinex","BTCUSD",1750886190766,0.04644894,107640.0,107630.0,0.49421587]
["bitfinex","BTCUSD",1750886191700,0.04744894,107640.0,107630.0,0.49721587]
["bitfinex","BTCUSD",1750886192292,0.04844894,107640.0,107630.0,0.49921587]
["bitfinex","BTCUSD",1750886197661,0.02986876,107640.0,107630.0,0.49921587]
["bitfinex","BTCUSD",1750886197899,0.02057897,107640.0,107630.0,0.54921587]
["bitfinex","BTCUSD",1750886199065,0.002,107640.0,107630.0,0.54921587]
["bitfinex","BTCUSD",1750886199286,0.002,107640.0,107630.0,1.01251218]
["bitfinex","BTCUSD",1750886199945,0.001,107640.0,107630.0,1.01051218]
["bitfinex","BTCUSD",1750886200162,0.37715243,107660.0,107650.0,0.2943543]
["bitfinex","BTCUSD",1750886200374,0.37715234,107660.0,107650.0,0.2943543]
["bitfinex","BTCUSD",1750886200758,0.37715234,107660.0,107650.0,0.4483943]
["bitfinex","BTCUSD",1750886201375,0.36786402,107660.0,107650.0,0.4483943]
["bitfinex","BTCUSD",1750886201578,0.01028789,107660.0,107650.0,0.54489616]
["bitfinex","BTCUSD",1750886201791,0.01957595,107660.0,107650.0,0.54489616]
["bitfinex","BTCUSD",1750886202071,0.01028789,107660.0,107650.0,0.54489616]
["bitfinex","BTCUSD",1750886202300,0.01957595,107660.0,107650.0,0.54489616]
["bitfinex","BTCUSD",1750886204627,0.01957587,107660.0,107650.0,0.54489616]
["bitfinex","BTCUSD",1750886205442,0.02886402,107660.0,107650.0,0.54489616]
["bitfinex","BTCUSD",1750886206511,0.02886393,107660.0,107650.0,0.54489616]
["bitfinex","BTCUSD",1750886207530,0.01028781,107660.0,107650.0,0.55436406]
["bitfinex","BTCUSD",1750886208919,0.02886411,107660.0,107650.0,0.54489616]
["bitfinex","BTCUSD",1750886211079,0.02886402,107660.0,107650.0,0.54489616]
["bitfinex","BTCUSD",1750886211493,0.02886402,107660.0,107650.0,0.55434412]
["bitfinex","BTCUSD",1750886211698,0.02886402,107660.0,107650.0,0.54489616]
["bitfinex","BTCUSD",1750886213215,0.01957579,107660.0,107650.0,0.54489616]
["bitfinex","BTCUSD",1750886213457,0.02886394,107660.0,107650.0,0.54489616]
["bitfinex","BTCUSD",1750886215648,0.03815218,107660.0,107650.0,0.54489616]
["bitfinex","BTCUSD",1750886215859,0.02886394,107660.0,107650.0,0.54489616]
["bitfinex","BTCUSD",1750886216051,0.03815218,107660.0,107650.0,0.54489616]
["bitfinex","BTCUSD",1750886217946,0.01957579,107660.0,107650.0,0.54489616]
["bitfinex","BTCUSD",1750886218100,0.02886394,107660.0,107650.0,0.54489616]
["bitfinex","BTCUSD",1750886218918,0.03815226,107660.0,107650.0,0.52969616]
["bitfinex","BTCUSD",1750886219104,0.03815226,107660.0,107650.0,0.51419616]
["bitfinex","BTCUSD",1750886219508,0.02886394,107660.0,107650.0,0.51419616]
["bitfinex","BTCUSD",1750886219916,0.03815218,107660.0,107650.0,0.51419616]
["bitfinex","BTCUSD",1750886220526,0.03815218,107660.0,107650.0,0.50490741]
["bitfinex","BTCUSD",1750886220796,0.6591939,107660.0,107650.0,0.18678727]
["bitfinex","BTCUSD",1750886220949,0.6591939,107660.0,107650.0,0.23678727]
["bitfinex","BTCUSD",1750886221981,0.6591939,107660.0,107650.0,0.24607663]
["bitfinex","BTCUSD",1750886223002,0.6591939,107660.0,107650.0,0.2553659]
["bitfinex","BTCUSD",1750886223290,0.6591939,107660.0,107650.0,0.24607663]
["bitfinex","BTCUSD",1750886225107,0.6591939,107660.0,107650.0,0.23678727]
["bitfinex","BTCUSD",1750886225285,0.6591939,107660.0,107650.0,0.24607663]
["bitfinex","BTCUSD",1750886225900,0.6591939,107660.0,107650.0,0.23678727]
["bitfinex","BTCUSD",1750886226110,0.64990566,107660.0,107650.0,0.23678727]
["bitfinex","BTCUSD",1750886226859,0.64990566,107660.0,107650.0,0.2553659]
["bitfinex","BTCUSD",1750886227756,0.64990566,107660.0,107650.0,0.23678727]
["bitfinex","BTCUSD",1750886228201,0.82098927,107660.0,107650.0,0.24607663]
["bitfinex","BTCUSD",1750886228659,0.81170077,107660.0,107650.0,0.23678727]
["bitfinex","BTCUSD",1750886228864,0.81170077,107660.0,107650.0,0.24607663]
["bitfinex","BTCUSD",1750886231346,0.21887001,107660.0,107650.0,0.24607663]
["bitfinex","BTCUSD",1750886231560,0.21887001,107660.0,107650.0,0.26465509]
["bitfinex","BTCUSD",1750886231761,0.81170077,107660.0,107650.0,0.26465509]
["bitfinex","BTCUSD",1750886234859,0.81170077,107660.0,107650.0,0.23678727]
["bitfinex","BTCUSD",1750886235061,0.81170077,107660.0,107650.0,0.2553659]
["bitfinex","BTCUSD",1750886237319,0.81170077,107660.0,107650.0,0.24607663]
["bitfinex","BTCUSD",1750886237732,0.81170077,107660.0,107650.0,0.2553659]
["bitfinex","BTCUSD",1750886239870,0.81170077,107660.0,107650.0,0.23678727]
["bitfinex","BTCUSD",1750886240311,0.81170077,107660.0,107650.0,0.24607663]
["bitfinex","BTCUSD",1750886240530,0.81170077,107660.0,107650.0,0.2553659]
["bitfinex","BTCUSD",1750886240748,0.81170077,107660.0,107650.0,0.24607663]
["bitfinex","BTCUSD",1750886242001,0.81170077,107660.0,107650.0,0.2553659]
["bitfinex","BTCUSD",1750886242212,0.81170077,107660.0,107650.0,0.24607663]
["bitfinex","BTCUSD",1750886243615,0.81170077,107660.0,107650.0,0.001]
["bitfinex","BTCUSD",1750886243816,0.96542077,107660.0,107650.0,0.051]
["bitfinex","BTCUSD",1750886252200,0.21887001,107660.0,107650.0,0.23678727]
["bitfinex","BTCUSD",1750886252404,0.49908539,107660.0,107650.0,0.051]
["bitfinex","BTCUSD",1750886253186,0.79550077,107660.0,107650.0,0.051]
["bitfinex","BTCUSD",1750886255115,0.79550077,107660.0,107650.0,0.23678727]
["bitfinex","BTCUSD",1750886255879,0.79550077,107660.0,107650.0,0.24607663]
["bitfinex","BTCUSD",1750886256279,0.79550077,107660.0,107650.0,0.2553659]
["bitfinex","BTCUSD",1750886256902,0.79550077,107660.0,107650.0,0.24607663]
["bitfinex","BTCUSD",1750886257515,0.79550077,107660.0,107650.0,0.051]
["bitfinex","BTCUSD",1750886257729,0.81090077,107660.0,107650.0,0.051]
["bitfinex","BTCUSD",1750886264498,0.81090077,107660.0,107650.0,0.23678727]
["bitfinex","BTCUSD",1750886264499,0.77960077,107660.0,107650.0,0.23678727]
["bitfinex","BTCUSD",1750886266233,0.18677001,107660.0,107650.0,0.23678727]
["bitfinex","BTCUSD",1750886266502,0.77960077,107660.0,107650.0,0.23678727]
["bitfinex","BTCUSD",1750886266913,0.48318539,107660.0,107650.0,0.24607663]
["bitfinex","BTCUSD",1750886267096,0.50176213,107660.0,107650.0,0.26465491]
["bitfinex","BTCUSD",1750886267302,0.50176213,107660.0,107650.0,0.28085509]
["bitfinex","BTCUSD",1750886267528,0.01028798,107660.0,107650.0,0.46863285]
["bitfinex","BTCUSD",1750886267731,0.02886376,107660.0,107650.0,0.76504823]
["bitfinex","BTCUSD",1750886267932,0.0195757,107660.0,107650.0,0.46863285]
["bitfinex","BTCUSD",1750886268133,0.01028772,107660.0,107650.0,0.46863285]
["bitfinex","BTCUSD",1750886268300,0.001,107660.0,107650.0,0.86055009]
["bitfinex","BTCUSD",1750886268513,0.01028781,107660.0,107650.0,0.86055009]
["bitfinex","BTCUSD",1750886268738,0.01028781,107660.0,107650.0,0.56413471]
["bitfinex","BTCUSD",1750886268972,0.01957579,107660.0,107650.0,0.56413471]
["bitfinex","BTCUSD",1750886269197,0.001,107660.0,107650.0,0.56413471]
["bitfinex","BTCUSD",1750886269431,0.01028772,107660.0,107650.0,0.86055009]
["bitfinex","BTCUSD",1750886270115,0.001,107660.0,107650.0,0.86055009]
["bitfinex","BTCUSD",1750886271720,0.01028781,107660.0,107650.0,0.86055009]
["bitfinex","BTCUSD",1750886272350,0.001,107660.0,107650.0,0.86055009]
["bitfinex","BTCUSD",1750886272544,0.01028781,107660.0,107650.0,0.86055009]
["bitfinex","BTCUSD",1750886272750,0.001,107660.0,107650.0,0.86055009]
["bitfinex","BTCUSD",1750886275817,0.001,107660.0,107650.0,0.90113729]
["bitfinex","BTCUSD",1750886276031,0.001,107660.0,107650.0,0.94161729]
["bitfinex","BTCUSD",1750886276248,0.001,107660.0,107650.0,0.96058929]
["bitfinex","BTCUSD",1750886276679,0.001,107660.0,107650.0,1.25700467]
["bitfinex","BTCUSD",1750886276941,0.002,107660.0,107650.0,1.61354552]
["bitfinex","BTCUSD",1750886277490,0.002,107660.0,107650.0,1.8409644]
["bitfinex","BTCUSD",1750886277701,0.002,107660.0,107650.0,1.39813364]
["bitfinex","BTCUSD",1750886277916,0.001,107660.0,107650.0,1.9889644]
["bitfinex","BTCUSD",1750886278350,0.00204,107670.0,107660.0,0.24493446]
["bitfinex","BTCUSD",1750886278562,0.00204,107670.0,107660.0,0.80170523]
["bitfinex","BTCUSD",1750886278770,0.00204,107670.0,107660.0,0.85170523]
["bitfinex","BTCUSD",1750886279000,0.00204,107670.0,107660.0,0.86299023]
["bitfinex","BTCUSD",1750886279672,0.00204,107670.0,107660.0,0.44180245]
["bitfinex","BTCUSD",1750886279879,0.00304,107670.0,107660.0,0.86703612]
["bitfinex","BTCUSD",1750886280318,0.00404,107670.0,107660.0,0.87203612]
["bitfinex","BTCUSD",1750886282069,0.00404,107670.0,107660.0,0.45080245]
["bitfinex","BTCUSD",1750886282279,0.00404,107670.0,107660.0,0.87203612]
["bitfinex","BTCUSD",1750886291816,0.00404,107670.0,107660.0,0.45080245]
["bitfinex","BTCUSD",1750886292019,0.00404,107670.0,107660.0,0.87203612]
["bitfinex","BTCUSD",1750886293583,0.00404,107670.0,107660.0,0.45080245]
["bitfinex","BTCUSD",1750886293785,0.00404,107670.0,107660.0,0.87203612]
["bitfinex","BTCUSD",1750886298435,0.00404,107670.0,107660.0,0.57290245]
["bitfinex","BTCUSD",1750886298652,0.67108855,107670.0,107660.0,0.05904589]
["bitfinex","BTCUSD",1750886298865,0.66180143,107670.0,107660.0,0.05904589]
["bitfinex","BTCUSD",1750886299503,0.66080143,107670.0,107660.0,0.05404589]
["bitfinex","BTCUSD",1750886299917,0.66180143,107670.0,107660.0,0.05804589]
["bitfinex","BTCUSD",1750886300131,0.66080143,107670.0,107660.0,0.05404589]
["bitfinex","BTCUSD",1750886300343,0.66080143,107670.0,107660.0,0.05304589]
["bitfinex","BTCUSD",1750886300618,0.66080143,107670.0,107660.0,0.05504589]
["bitfinex","BTCUSD",1750886300823,0.66180143,107670.0,107660.0,0.05204589]
["bitfinex","BTCUSD",1750886301040,0.66180143,107670.0,107660.0,0.05104589]
["bitfinex","BTCUSD",1750886301243,0.66080143,107670.0,107660.0,0.05004589]
["bitfinex","BTCUSD",1750886301445,0.66280143,107670.0,107660.0,0.05204589]
["bitfinex","BTCUSD",1750886301879,0.66280143,107670.0,107660.0,0.2378159]
["bitfinex","BTCUSD",1750886302085,0.66280143,107670.0,107660.0,0.05204589]
["bitfinex","BTCUSD",1750886303761,0.66280143,107670.0,107660.0,0.2378159]
["bitfinex","BTCUSD",1750886304181,0.66280143,107670.0,107660.0,0.2471044]
["bitfinex","BTCUSD",1750886304387,0.65351406,107670.0,107660.0,0.2471044]
["bitfinex","BTCUSD",1750886305506,0.65351406,107670.0,107660.0,0.25639281]
["bitfinex","BTCUSD",1750886305719,0.66280143,107670.0,107660.0,0.27496937]
["bitfinex","BTCUSD",1750886305928,0.66280143,107670.0,107660.0,0.26568113]
["bitfinex","BTCUSD",1750886306335,0.66280143,107670.0,107660.0,0.27496937]
["bitfinex","BTCUSD",1750886306538,0.24156776,107670.0,107660.0,0.27496937]
["bitfinex","BTCUSD",1750886308410,0.24156776,107670.0,107660.0,0.26568113]
["bitfinex","BTCUSD",1750886308835,0.23228039,107670.0,107660.0,0.25639281]
["bitfinex","BTCUSD",1750886309455,0.23228039,107670.0,107660.0,0.26568113]
["bitfinex","BTCUSD",1750886311692,0.24156776,107670.0,107660.0,0.27496937]
["bitfinex","BTCUSD",1750886311935,0.24156776,107670.0,107660.0,0.28425691]
["bitfinex","BTCUSD",1750886312134,0.02361414,107670.0,107660.0,0.37975825]
["bitfinex","BTCUSD",1750886312379,0.02361414,107670.0,107660.0,0.69253213]
["bitfinex","BTCUSD",1750886312582,0.02361414,107670.0,107660.0,0.70863213]
["bitfinex","BTCUSD",1750886312783,0.01432694,107670.0,107660.0,0.70863213]
["bitfinex","BTCUSD",1750886313007,0.00504,107670.0,107660.0,0.70863213]
["bitfinex","BTCUSD",1750886313219,0.01432686,107670.0,107660.0,0.70863213]
["bitfinex","BTCUSD",1750886313431,0.54061562,107670.0,107660.0,0.34260608]
["bitfinex","BTCUSD",1750886313635,0.54692876,107670.0,107660.0,0.50529432]
["bitfinex","BTCUSD",1750886314228,0.53764164,107670.0,107660.0,0.49600608]
["bitfinex","BTCUSD",1750886314788,0.53764164,107670.0,107660.0,0.48671776]
["bitfinex","BTCUSD",1750886315005,0.52835427,107670.0,107660.0,0.5052945]
["bitfinex","BTCUSD",1750886316090,0.52835427,107670.0,107660.0,0.51458299]
["bitfinex","BTCUSD",1750886316296,0.52835427,107670.0,107660.0,0.52387123]
["bitfinex","BTCUSD",1750886319676,0.52835427,107670.0,107660.0,0.35189467]
["bitfinex","BTCUSD",1750886319880,0.52835427,107670.0,107660.0,0.51458299]
["bitfinex","BTCUSD",1750886320092,1.31802815,107670.0,107660.0,0.05204589]
["bitfinex","BTCUSD",1750886320697,1.35842815,107670.0,107660.0,0.05204589]
["bitfinex","BTCUSD",1750886321349,1.45393001,107670.0,107660.0,0.00204589]
["bitfinex","BTCUSD",1750886323294,1.76474474,107670.0,107660.0,0.00204589]
["bitfinex","BTCUSD",1750886323525,1.78692758,107670.0,107660.0,0.00204589]
["bitfinex","BTCUSD",1750886323727,1.81942007,107670.0,107660.0,0.00204589]
["bitfinex","BTCUSD",1750886323934,1.52314619,107670.0,107660.0,0.00204589]
["bitfinex","BTCUSD",1750886324155,1.52314619,107670.0,107660.0,0.00104589]
["bitfinex","BTCUSD",1750886324363,1.52314619,107670.0,107660.0,0.00204589]
["bitfinex","BTCUSD",1750886324364,1.35330573,107670.0,107660.0,0.00204589]
["bitfinex","BTCUSD",1750886324773,1.38083772,107670.0,107660.0,0.00204589]
["bitfinex","BTCUSD",1750886324974,1.37983765,107670.0,107660.0,0.00104589]
["bitfinex","BTCUSD",1750886325180,1.38183765,107670.0,107660.0,0.00204589]
["bitfinex","BTCUSD",1750886325336,1.37883765,107670.0,107660.0,0.00104589]
["bitfinex","BTCUSD",1750886325540,1.34634523,107670.0,107660.0,0.00104589]
["bitfinex","BTCUSD",1750886325737,1.35134523,107670.0,107660.0,0.00204589]
["bitfinex","BTCUSD",1750886325939,1.36000674,107670.0,107660.0,0.00204589]
["bitfinex","BTCUSD",1750886327586,1.45547669,107670.0,107660.0,0.00204589]
["bitfinex","BTCUSD",1750886327793,1.38383733,107670.0,107660.0,0.00204589]
["bitfinex","BTCUSD",1750886328193,1.35134523,107670.0,107660.0,0.00204589]
["bitfinex","BTCUSD",1750886332256,0.88748509,107670.0,107660.0,0.00204589]
["bitfinex","BTCUSD",1750886332428,1.28700955,107670.0,107660.0,0.00204589]
["bitfinex","BTCUSD",1750886336175,1.30917075,107670.0,107660.0,0.00204589]
["bitfinex","BTCUSD",1750886337833,1.30917327,107670.0,107660.0,0.00204589]
["bitfinex","BTCUSD",1750886347470,1.324351,107670.0,107660.0,0.00204589]
["bitfinex","BTCUSD",1750886348262,1.49554638,107670.0,107660.0,0.00204589]
["bitfinex","BTCUSD",1750886348671,1.48904232,107670.0,107660.0,0.00204589]
["bitfinex","BTCUSD",1750886349082,1.51292399,107670.0,107660.0,0.00204589]
["bitfinex","BTCUSD",1750886350288,1.51292466,107670.0,107660.0,0.00204589]
["bitfinex","BTCUSD",1750886357245,1.5129454,107670.0,107660.0,0.00204589]
["bitfinex","BTCUSD",1750886359991,1.4890587,107670.0,107660.0,0.00204589]
["bitfinex","BTCUSD",1750886360195,1.51296166,107670.0,107660.0,0.00204589]
["bitfinex","BTCUSD",1750886360375,1.49736166,107670.0,107660.0,0.00204589]
["bitfinex","BTCUSD",1750886363105,1.52506772,107670.0,107660.0,0.00204589]
["bitfinex","BTCUSD",1750886364826,1.49247331,107670.0,107660.0,0.00204589]
["bitfinex","BTCUSD",1750886365032,1.52507374,107670.0,107660.0,0.00204589]
["bitfinex","BTCUSD",1750886365839,1.50768684,107670.0,107660.0,0.00204589]
["bitfinex","BTCUSD",1750886366090,1.52507373,107670.0,107660.0,0.00204589]
["bitfinex","BTCUSD",1750886366544,1.48096907,107670.0,107660.0,0.00204589]
["bitfinex","BTCUSD",1750886368933,0.91818878,107670.0,107660.0,0.08294589]
["bitfinex","BTCUSD",1750886369177,0.67593545,107670.0,107660.0,0.08294589]
["bitfinex","BTCUSD",1750886369405,0.99377173,107670.0,107660.0,0.08294589]
["bitfinex","BTCUSD",1750886371927,0.84053173,107670.0,107660.0,0.08294589]
["bitfinex","BTCUSD",1750886372145,0.99377173,107670.0,107660.0,0.08294589]
["bitfinex","BTCUSD",1750886374403,0.69732039,107670.0,107660.0,0.08294589]
["bitfinex","BTCUSD",1750886374571,0.99377173,107670.0,107660.0,0.08294589]
["bitfinex","BTCUSD",1750886384866,0.84053173,107670.0,107660.0,0.08294589]
["bitfinex","BTCUSD",1750886385084,0.99365173,107670.0,107660.0,0.08294589]
["bitfinex","BTCUSD",1750886393749,0.69720039,107670.0,107660.0,0.08294589]
["bitfinex","BTCUSD",1750886393940,0.99365173,107670.0,107660.0,0.08294589]
["bitfinex","BTCUSD",1750886400659,0.99369173,107670.0,107660.0,0.08294589]
["bitfinex","BTCUSD",1750886402419,0.99369173,107670.0,107660.0,0.05204589]
["bitfinex","BTCUSD",1750886403084,0.01836686,107670.0,107660.0,0.2698159]
["bitfinex","BTCUSD",1750886403314,0.04622847,107670.0,107660.0,0.6896339]
["bitfinex","BTCUSD",1750886403595,0.05551602,107670.0,107660.0,0.68034584]
["bitfinex","BTCUSD",1750886403847,0.05551602,107670.0,107660.0,0.39318265]
["bitfinex","BTCUSD",1750886404076,0.05051602,107670.0,107660.0,0.39218265]
["bitfinex","BTCUSD",1750886404306,0.05051593,107670.0,107660.0,0.40147071]
["bitfinex","BTCUSD",1750886404516,0.05051593,107670.0,107660.0,0.39218265]
["bitfinex","BTCUSD",1750886404953,0.05051593,107670.0,107660.0,0.41075869]
["bitfinex","BTCUSD",1750886405173,0.02265398,107670.0,107660.0,0.70720942]
["bitfinex","BTCUSD",1750886405396,0.03194127,107670.0,107660.0,0.40147019]
["bitfinex","BTCUSD",1750886405625,0.03194127,107670.0,107660.0,0.41075808]
["bitfinex","BTCUSD",1750886405840,0.03094127,107670.0,107660.0,0.41175808]
["bitfinex","BTCUSD",1750886406304,0.52243292,107670.0,107660.0,0.37460626]
["bitfinex","BTCUSD",1750886406528,0.33668016,107670.0,107660.0,0.38389458]
["bitfinex","BTCUSD",1750886406747,0.33668016,107670.0,107660.0,0.40247079]
["bitfinex","BTCUSD",1750886407441,0.32739261,107670.0,107660.0,0.40247079]
["bitfinex","BTCUSD",1750886407658,0.33668007,107670.0,107660.0,0.40247079]
["bitfinex","BTCUSD",1750886408099,0.33668007,107670.0,107660.0,0.39318273]
["bitfinex","BTCUSD",1750886408316,0.53272046,107670.0,107660.0,0.38589458]
["bitfinex","BTCUSD",1750886408532,0.5234336,107670.0,107660.0,0.38589458]
["bitfinex","BTCUSD",1750886408745,0.22698226,107670.0,107660.0,0.38589458]
["bitfinex","BTCUSD",1750886408960,0.32839321,107670.0,107660.0,0.54818273]
["bitfinex","BTCUSD",1750886410522,0.33768076,107670.0,107660.0,0.53889458]
["bitfinex","BTCUSD",1750886410733,0.34696839,107670.0,107660.0,0.54818282]
["bitfinex","BTCUSD",1750886411798,0.33768076,107670.0,107660.0,0.55747097]
["bitfinex","BTCUSD",1750886411994,0.33768076,107670.0,107660.0,0.54818282]
["bitfinex","BTCUSD",1750886412452,0.33768076,107670.0,107660.0,0.55747097]
["bitfinex","BTCUSD",1750886412908,0.52343352,107670.0,107660.0,0.54818282]
["bitfinex","BTCUSD",1750886413115,0.52343352,107670.0,107660.0,0.53889458]
["bitfinex","BTCUSD",1750886413330,0.5141464,107670.0,107660.0,0.53889458]
["bitfinex","BTCUSD",1750886413765,0.5141464,107670.0,107660.0,0.54818282]
["bitfinex","BTCUSD",1750886414950,0.5141464,107670.0,107660.0,0.55747097]
["bitfinex","BTCUSD",1750886415182,0.5141464,107670.0,107660.0,0.54818282]
["bitfinex","BTCUSD",1750886415649,0.5141464,107670.0,107660.0,0.55747097]
["bitfinex","BTCUSD",1750886415863,0.5141464,107670.0,107660.0,0.56675903]
["bitfinex","BTCUSD",1750886416083,0.5141464,107670.0,107660.0,0.55747097]
["bitfinex","BTCUSD",1750886419119,0.21769506,107670.0,107660.0,0.54818282]
["bitfinex","BTCUSD",1750886419319,0.5141464,107670.0,107660.0,0.55747088]
["bitfinex","BTCUSD",1750886419525,0.21769506,107670.0,107660.0,0.52960626]
["bitfinex","BTCUSD",1750886419817,0.5141464,107670.0,107660.0,0.54818282]
["bitfinex","BTCUSD",1750886419963,0.8541464,107670.0,107660.0,0.05404589]
["bitfinex","BTCUSD",1750886420164,1.32573045,107670.0,107660.0,0.05404589]
["bitfinex","BTCUSD",1750886420914,1.02927911,107670.0,107660.0,0.05404589]
["bitfinex","BTCUSD",1750886423202,0.73282777,107670.0,107660.0,0.05404589]
["bitfinex","BTCUSD",1750886423366,1.02927911,107670.0,107660.0,0.05404589]
["bitfinex","BTCUSD",1750886425271,1.32573045,107670.0,107660.0,0.05404589]
["bitfinex","BTCUSD",1750886439564,0.73282777,107670.0,107660.0,0.05404589]
["bitfinex","BTCUSD",1750886439795,1.32573045,107670.0,107660.0,0.05404589]
["bitfinex","BTCUSD",1750886449881,1.42123231,107670.0,107660.0,0.00404589]
["bitfinex","BTCUSD",1750886453112,1.44346742,107670.0,107660.0,0.00404589]
["bitfinex","BTCUSD",1750886455391,1.42123231,107670.0,107660.0,0.00404589]
["bitfinex","BTCUSD",1750886456413,1.53893542,107670.0,107660.0,0.00404589]
["bitfinex","BTCUSD",1750886456790,1.91028677,107670.0,107660.0,0.00404589]
["bitfinex","BTCUSD",1750886457238,1.61383543,107670.0,107660.0,0.00404589]
["bitfinex","BTCUSD",1750886457459,1.91955161,107670.0,107660.0,0.00404589]
["bitfinex","BTCUSD",1750886457674,1.94730853,107670.0,107660.0,0.00404589]
["bitfinex","BTCUSD",1750886458085,1.94630853,107670.0,107660.0,0.00204589]
["bitfinex","BTCUSD",1750886458288,1.94630853,107670.0,107660.0,0.00304589]
["bitfinex","BTCUSD",1750886458508,0.57578437,107640.0,107620.0,0.0524]
["bitfinex","BTCUSD",1750886458708,0.57578437,107640.0,107620.0,0.002446]
["bitfinex","BTCUSD",1750886458709,0.64436404,107630.0,107620.0,0.002446]
["bitfinex","BTCUSD",1750886458910,0.64436404,107630.0,107620.0,0.052446]
["bitfinex","BTCUSD",1750886459522,1.14311538,107630.0,107620.0,0.052446]
["bitfinex","BTCUSD",1750886459727,1.0949659,107630.0,107620.0,0.052446]
["bitfinex","BTCUSD",1750886459932,1.40871724,107630.0,107620.0,0.005446]
["bitfinex","BTCUSD",1750886460143,0.82605551,107630.0,107620.0,0.008446]
["bitfinex","BTCUSD",1750886460351,1.12250685,107630.0,107620.0,0.008446]
["bitfinex","BTCUSD",1750886460556,0.54442253,107620.0,107610.0,0.0817304]
["bitfinex","BTCUSD",1750886460773,1.29012521,107620.0,107610.0,0.08219071]
["bitfinex","BTCUSD",1750886461882,0.99367387,107620.0,107610.0,0.08219071]
["bitfinex","BTCUSD",1750886462083,0.99467387,107620.0,107610.0,0.08519071]
["bitfinex","BTCUSD",1750886462292,0.69822253,107620.0,107610.0,0.08519071]
["bitfinex","BTCUSD",1750886462514,0.99467387,107620.0,107610.0,0.08519071]
["bitfinex","BTCUSD",1750886462902,0.99567387,107620.0,107610.0,0.08819071]
["bitfinex","BTCUSD",1750886467786,0.99567387,107620.0,107610.0,0.03876031]
["bitfinex","BTCUSD",1750886468887,1.29212521,107620.0,107610.0,0.03876031]
["bitfinex","BTCUSD",1750886472621,0.69922253,107620.0,107610.0,0.03876031]
["bitfinex","BTCUSD",1750886472834,1.29212521,107620.0,107610.0,0.03876031]
["bitfinex","BTCUSD",1750886473045,1.29212521,107620.0,107610.0,0.00646031]
["bitfinex","BTCUSD",1750886473465,1.29212521,107620.0,107610.0,0.03866031]
["bitfinex","BTCUSD",1750886474097,0.69922253,107620.0,107610.0,0.03866031]
["bitfinex","BTCUSD",1750886474309,1.29212521,107620.0,107610.0,0.03866031]
["bitfinex","BTCUSD",1750886475835,0.99567387,107620.0,107610.0,0.03866031]
["bitfinex","BTCUSD",1750886478321,1.29212521,107620.0,107610.0,0.03866031]
["bitfinex","BTCUSD",1750886479571,0.54642253,107620.0,107610.0,0.28323977]
["bitfinex","BTCUSD",1750886479783,0.03916564,107620.0,107610.0,0.59827579]
["bitfinex","BTCUSD",1750886480016,0.02987395,107620.0,107610.0,0.59827579]
["bitfinex","BTCUSD",1750886480228,0.03916555,107620.0,107610.0,0.59827579]
["bitfinex","BTCUSD",1750886480435,0.04845733,107620.0,107610.0,0.59827579]
["bitfinex","BTCUSD",1750886481413,0.04845724,107620.0,107610.0,0.59827579]
["bitfinex","BTCUSD",1750886483921,0.04845724,107620.0,107610.0,0.60778534]
["bitfinex","BTCUSD",1750886485186,0.03916555,107620.0,107610.0,0.60778534]
["bitfinex","BTCUSD",1750886485391,0.04845733,107620.0,107610.0,0.60778534]
["bitfinex","BTCUSD",1750886487413,0.002,107620.0,107610.0,0.40683586]
["bitfinex","BTCUSD",1750886487622,0.002,107620.0,107610.0,0.7032872]
["bitfinex","BTCUSD",1750886487881,0.01129126,107620.0,107610.0,0.7032872]
["bitfinex","BTCUSD",1750886488115,0.002,107620.0,107610.0,0.74374716]
["bitfinex","BTCUSD",1750886502855,0.002,107620.0,107610.0,0.78374716]
["bitfinex","BTCUSD",1750886514285,0.002,107620.0,107610.0,1.0801985]
["bitfinex","BTCUSD",1750886516506,0.002,107620.0,107610.0,0.78374716]
["bitfinex","BTCUSD",1750886523871,0.002,107620.0,107610.0,1.0801985]
["bitfinex","BTCUSD",1750886524080,0.002,107620.0,107610.0,0.78374716]
["bitfinex","BTCUSD",1750886525293,0.002,107650.0,107640.0,0.29440457]
["bitfinex","BTCUSD",1750886525497,0.002,107650.0,107640.0,1.17584851]
["bitfinex","BTCUSD",1750886526549,0.004,107650.0,107640.0,1.17884851]
["bitfinex","BTCUSD",1750886528708,0.004,107650.0,107640.0,1.24621041]
["bitfinex","BTCUSD",1750886529484,0.004,107650.0,107640.0,1.26075126]
["bitfinex","BTCUSD",1750886529664,0.004,107650.0,107640.0,1.33862626]
["bitfinex","BTCUSD",1750886530437,0.004,107650.0,107640.0,2.1750776]
["bitfinex","BTCUSD",1750886530608,0.004,107650.0,107640.0,2.3706776]
["bitfinex","BTCUSD",1750886531647,0.004,107650.0,107640.0,2.3892576]
["bitfinex","BTCUSD",1750886531813,0.004,107650.0,107640.0,2.3706776]
["bitfinex","BTCUSD",1750886532190,0.003,107650.0,107640.0,2.3676776]
["bitfinex","BTCUSD",1750886532597,0.004,107650.0,107640.0,2.3696776]
["bitfinex","BTCUSD",1750886532974,0.004,107650.0,107640.0,2.3676776]
["bitfinex","BTCUSD",1750886533206,0.005,107650.0,107640.0,2.3696776]
["bitfinex","BTCUSD",1750886534268,0.005,107650.0,107640.0,2.32287346]
["bitfinex","BTCUSD",1750886534483,0.004,107650.0,107640.0,2.32287346]
["bitfinex","BTCUSD",1750886534681,0.004,107650.0,107640.0,2.32487346]
["bitfinex","BTCUSD",1750886535206,0.004,107650.0,107640.0,2.32287346]
["bitfinex","BTCUSD",1750886535621,0.004,107650.0,107640.0,2.32487346]
["bitfinex","BTCUSD",1750886544719,0.004,107650.0,107640.0,2.32467346]
["bitfinex","BTCUSD",1750886546151,0.004,107650.0,107640.0,2.13231346]
["bitfinex","BTCUSD",1750886546365,0.004,107650.0,107640.0,2.32467346]
["bitfinex","BTCUSD",1750886550048,0.004,107650.0,107640.0,2.13231346]
["bitfinex","BTCUSD",1750886550270,0.004,107650.0,107640.0,1.87205852]
["bitfinex","BTCUSD",1750886553428,0.004,107650.0,107640.0,1.45078358]
["bitfinex","BTCUSD",1750886553627,0.004,107650.0,107640.0,1.87205852]
["bitfinex","BTCUSD",1750886554699,0.004,107650.0,107640.0,1.86705852]
["bitfinex","BTCUSD",1750886556400,0.004,107650.0,107640.0,2.03829974]
["bitfinex","BTCUSD",1750886561723,0.004,107650.0,107640.0,1.83829974]
["bitfinex","BTCUSD",1750886584661,0.004,107650.0,107640.0,1.64597974]
["bitfinex","BTCUSD",1750886584872,0.004,107650.0,107640.0,1.83809974]
["bitfinex","BTCUSD",1750886584873,0.0352,107650.0,107640.0,1.83809974]
["bitfinex","BTCUSD",1750886585543,0.0192,107650.0,107640.0,1.83809974]
["bitfinex","BTCUSD",1750886588340,0.004,107650.0,107640.0,1.83809974]
["bitfinex","BTCUSD",1750886590044,0.004,107650.0,107640.0,2.16585782]
["bitfinex","BTCUSD",1750886590046,0.004,107650.0,107640.0,1.86959974]
["bitfinex","BTCUSD",1750886591600,0.004,107650.0,107640.0,1.27708358]
["bitfinex","BTCUSD",1750886591803,0.004,107650.0,107640.0,1.52959974]
["bitfinex","BTCUSD",1750886593787,0.004,107650.0,107640.0,1.49809974]
["bitfinex","BTCUSD",1750886596132,0.004,107650.0,107640.0,1.51449974]
["bitfinex","BTCUSD",1750886596786,0.004,107650.0,107640.0,1.49809974]
["bitfinex","BTCUSD",1750886599798,0.004,107650.0,107640.0,1.30597974]
["bitfinex","BTCUSD",1750886600003,0.004,107650.0,107640.0,1.49801974]
["bitfinex","BTCUSD",1750886602431,0.004,107650.0,107640.0,1.49793974]
["bitfinex","BTCUSD",1750886602647,0.0198,107650.0,107640.0,1.25597974]
["bitfinex","BTCUSD",1750886602887,0.0198,107650.0,107640.0,1.44793974]
["bitfinex","BTCUSD",1750886602888,0.0359,107650.0,107640.0,1.44793974]
["bitfinex","BTCUSD",1750886603712,0.0198,107650.0,107640.0,1.44793974]
["bitfinex","BTCUSD",1750886605173,0.0198,107650.0,107640.0,1.42006474]
["bitfinex","BTCUSD",1750886607681,0.0349,107650.0,107640.0,0.57161733]
["bitfinex","BTCUSD",1750886607893,0.0349,107650.0,107640.0,0.62104773]
["bitfinex","BTCUSD",1750886607894,0.05347733,107650.0,107640.0,0.62104773]
["bitfinex","BTCUSD",1750886608088,0.05347733,107650.0,107640.0,1.06954581]
["bitfinex","BTCUSD",1750886608289,0.07205518,107650.0,107640.0,1.06954581]
["bitfinex","BTCUSD",1750886608492,0.06276617,107650.0,107640.0,1.06954581]
["bitfinex","BTCUSD",1750886608713,0.25784254,107650.0,107640.0,0.57073619]
["bitfinex","BTCUSD",1750886608878,0.54481256,107650.0,107640.0,0.39371655]
["bitfinex","BTCUSD",1750886609143,0.23926564,107650.0,107640.0,0.5552466]
["bitfinex","BTCUSD",1750886609348,0.22997654,107650.0,107640.0,0.54595655]
["bitfinex","BTCUSD",1750886609726,0.22997654,107650.0,107640.0,0.18733166]
["bitfinex","BTCUSD",1750886609925,0.22997654,107650.0,107640.0,0.14493226]
["bitfinex","BTCUSD",1750886609926,0.21868727,107650.0,107640.0,0.14493226]
["bitfinex","BTCUSD",1750886610154,0.21868727,107650.0,107640.0,0.29817226]
["bitfinex","BTCUSD",1750886610328,0.21968727,107650.0,107640.0,0.29817226]
["bitfinex","BTCUSD",1750886611174,0.51594535,107650.0,107640.0,0.29817226]
["bitfinex","BTCUSD",1750886612413,0.51594535,107650.0,107640.0,0.2026704]
["bitfinex","BTCUSD",1750886613655,0.21968727,107650.0,107640.0,0.2026704]
["bitfinex","BTCUSD",1750886613884,0.51594535,107650.0,107640.0,0.2026704]
["bitfinex","BTCUSD",1750886614078,0.51594535,107650.0,107640.0,0.21196062]
["bitfinex","BTCUSD",1750886614309,0.51594535,107650.0,107640.0,0.40705529]
["bitfinex","BTCUSD",1750886614732,0.51594535,107650.0,107640.0,0.41634534]
["bitfinex","BTCUSD",1750886619048,0.51594535,107650.0,107640.0,0.4256353]
["bitfinex","BTCUSD",1750886619733,0.51594535,107650.0,107640.0,0.0504304]
["bitfinex","BTCUSD",1750886621094,0.51594535,107650.0,107640.0,0.2026704]
["bitfinex","BTCUSD",1750886621624,0.21968727,107650.0,107640.0,0.2026704]
["bitfinex","BTCUSD",1750886621834,0.51594535,107650.0,107640.0,0.2026704]
["bitfinex","BTCUSD",1750886622572,0.51594535,107650.0,107640.0,0.0504304]
["bitfinex","BTCUSD",1750886624073,0.52505072,107650.0,107640.0,0.0504304]
["bitfinex","BTCUSD",1750886624560,0.86505072,107650.0,107640.0,0.0504304]
["bitfinex","BTCUSD",1750886630696,1.01729072,107650.0,107640.0,0.0504304]
["bitfinex","BTCUSD",1750886631601,0.72103264,107650.0,107640.0,0.0504304]
["bitfinex","BTCUSD",1750886631926,1.01729072,107650.0,107640.0,0.0504304]
["bitfinex","BTCUSD",1750886636547,1.01733072,107650.0,107640.0,0.0504304]
["bitfinex","BTCUSD",1750886637630,0.72107264,107650.0,107640.0,0.0504304]
["bitfinex","BTCUSD",1750886637864,1.01733072,107650.0,107640.0,0.0504304]
["bitfinex","BTCUSD",1750886640207,0.72107264,107650.0,107640.0,0.0504304]
["bitfinex","BTCUSD",1750886640445,1.01733072,107650.0,107640.0,0.0504304]
["bitfinex","BTCUSD",1750886646351,1.01733072,107650.0,107640.0,0.0354304]
["bitfinex","BTCUSD",1750886649683,1.06422548,107650.0,107640.0,0.0354304]
["bitfinex","BTCUSD",1750886650080,1.01733072,107650.0,107640.0,0.0354304]
["bitfinex","BTCUSD",1750886650516,1.3135888,107650.0,107640.0,0.0354304]
["bitfinex","BTCUSD",1750886651160,1.01733072,107650.0,107640.0,0.0354304]
["bitfinex","BTCUSD",1750886654057,0.55683298,107640.0,107630.0,0.0354304]
["bitfinex","BTCUSD",1750886654275,0.2230053,107620.0,107610.0,0.3465253]
["bitfinex","BTCUSD",1750886654492,0.21371413,107620.0,107610.0,0.48265397]
["bitfinex","BTCUSD",1750886654696,0.21371413,107620.0,107610.0,0.47336133]
["bitfinex","BTCUSD",1750886654906,0.50068078,107620.0,107610.0,0.37785955]
["bitfinex","BTCUSD",1750886655110,0.50068078,107620.0,107610.0,0.38715228]
["bitfinex","BTCUSD",1750886656357,0.51008268,107620.0,107610.0,0.38715228]
["bitfinex","BTCUSD",1750886656536,0.51108268,107620.0,107610.0,0.37445228]
["bitfinex","BTCUSD",1750886656712,0.51108268,107620.0,107610.0,0.28395922]
["bitfinex","BTCUSD",1750886657310,0.51108268,107620.0,107610.0,0.28595922]
["bitfinex","BTCUSD",1750886663491,0.50179099,107620.0,107610.0,0.28595922]
["bitfinex","BTCUSD",1750886663921,1.24787798,107620.0,107610.0,0.04089071]
["bitfinex","BTCUSD",1750886664129,1.24787798,107620.0,107610.0,0.00546031]
["bitfinex","BTCUSD",1750886664347,1.16075712,107620.0,107610.0,0.04089071]
["bitfinex","BTCUSD",1750886665532,1.16075712,107620.0,107610.0,0.03889071]
["bitfinex","BTCUSD",1750886665744,1.15975712,107620.0,107610.0,0.03589071]
["bitfinex","BTCUSD",1750886666174,1.16075712,107620.0,107610.0,0.03689071]
["bitfinex","BTCUSD",1750886666413,1.27079983,107620.0,107610.0,0.00046031]
["bitfinex","BTCUSD",1750886666618,1.70224786,107620.0,107610.0,0.00046031]
["bitfinex","BTCUSD",1750886666821,1.73492338,107620.0,107610.0,0.00146031]
["bitfinex","BTCUSD",1750886667022,1.76092762,107620.0,107610.0,0.00146031]
["bitfinex","BTCUSD",1750886667226,1.76392762,107620.0,107610.0,0.00246031]
["bitfinex","BTCUSD",1750886667429,1.73792338,107620.0,107610.0,0.00246031]
["bitfinex","BTCUSD",1750886667636,1.64245343,107620.0,107610.0,0.00246031]
["bitfinex","BTCUSD",1750886668048,1.63745343,107620.0,107610.0,0.00146031]
["bitfinex","BTCUSD",1750886668668,1.63445343,107620.0,107610.0,0.00046031]
["bitfinex","BTCUSD",1750886669093,1.64145343,107620.0,107610.0,0.00146031]
["bitfinex","BTCUSD",1750886669300,1.65145343,107620.0,107610.0,0.00346031]
["bitfinex","BTCUSD",1750886670473,1.62927923,107620.0,107610.0,0.00346031]
["bitfinex","BTCUSD",1750886671032,1.62926822,107620.0,107610.0,0.00346031]
["bitfinex","BTCUSD",1750886671439,1.62277791,107620.0,107610.0,0.00346031]
["bitfinex","BTCUSD",1750886672459,1.74036232,107620.0,107610.0,0.00346031]
["bitfinex","BTCUSD",1750886674033,1.89428232,107620.0,107610.0,0.00346031]
["bitfinex","BTCUSD",1750886674447,1.92218432,107620.0,107610.0,0.00346031]
["bitfinex","BTCUSD",1750886675475,1.82671437,107620.0,107610.0,0.00346031]
["bitfinex","BTCUSD",1750886680110,2.34954566,107610.0,107590.0,0.0002]
["bitfinex","BTCUSD",1750886680362,1.72046405,107600.0,107590.0,0.0002]
["bitfinex","BTCUSD",1750886680789,1.74257285,107600.0,107590.0,0.0002]
["bitfinex","BTCUSD",1750886680996,1.77047885,107600.0,107590.0,0.0002]
["bitfinex","BTCUSD",1750886681241,0.89983505,107600.0,107590.0,0.0002]
["bitfinex","BTCUSD",1750886681446,1.76650049,107600.0,107590.0,0.0002]
["bitfinex","BTCUSD",1750886681679,1.73907655,107600.0,107580.0,0.0376304]
["bitfinex","BTCUSD",1750886681900,1.73907655,107600.0,107570.0,0.0002]
["bitfinex","BTCUSD",1750886681901,0.24254424,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1750886682105,1.38426034,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1750886682305,0.91789533,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1750886682736,1.35336528,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1750886682934,1.37546835,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1750886683381,1.79833767,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1750886684261,1.82640958,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1750886684689,1.85418068,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1750886685178,1.43177145,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1750886685384,1.86018068,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1750886686004,1.43777145,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1750886686867,1.76471073,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1750886687066,1.3423015,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1750886687303,1.1848615,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1750886687544,1.30870955,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1750886687753,0.34734032,107580.0,107570.0,0.0356304]
["bitfinex","BTCUSD",1750886687932,1.02124769,107580.0,107570.0,0.0356304]
["bitfinex","BTCUSD",1750886688342,1.22052769,107580.0,107570.0,0.0356304]
["bitfinex","BTCUSD",1750886688501,1.22056769,107580.0,107570.0,0.0356304]
["bitfinex","BTCUSD",1750886690231,1.02128769,107580.0,107570.0,0.0356304]
["bitfinex","BTCUSD",1750886690436,1.22056769,107580.0,107570.0,0.0356304]
["bitfinex","BTCUSD",1750886690607,0.79815846,107580.0,107570.0,0.0356304]
["bitfinex","BTCUSD",1750886690795,1.24847569,107580.0,107570.0,0.0356304]
["bitfinex","BTCUSD",1750886691657,1.22040378,107580.0,107570.0,0.0356304]
["bitfinex","BTCUSD",1750886692701,1.22687757,107580.0,107570.0,0.0356304]
["bitfinex","BTCUSD",1750886694367,1.22667757,107580.0,107570.0,0.0356304]
["bitfinex","BTCUSD",1750886694573,1.25435327,107580.0,107570.0,0.0356304]
["bitfinex","BTCUSD",1750886694791,1.25427327,107580.0,107570.0,0.0356304]
["bitfinex","BTCUSD",1750886695425,1.25428021,107580.0,107570.0,0.0356304]
["bitfinex","BTCUSD",1750886698864,1.25428631,107580.0,107570.0,0.0356304]
["bitfinex","BTCUSD",1750886700300,0.83187708,107580.0,107570.0,0.0356304]
["bitfinex","BTCUSD",1750886700605,0.63287774,107580.0,107570.0,0.0674304]
["bitfinex","BTCUSD",1750886700832,1.1851521,107580.0,107570.0,0.0674304]
["bitfinex","BTCUSD",1750886701051,0.233781,107580.0,107570.0,0.44214304]
["bitfinex","BTCUSD",1750886701275,0.07282561,107580.0,107570.0,0.46073463]
["bitfinex","BTCUSD",1750886701493,0.06353029,107580.0,107570.0,0.47003029]
["bitfinex","BTCUSD",1750886701709,0.39423523,107580.0,107570.0,0.47003029]
["bitfinex","BTCUSD",1750886701937,0.40682508,107580.0,107570.0,0.47003029]
["bitfinex","BTCUSD",1750886702160,0.406825,107580.0,107570.0,0.47003029]
["bitfinex","BTCUSD",1750886702408,0.407825,107580.0,107570.0,0.47003029]
["bitfinex","BTCUSD",1750886702628,1.00684819,107580.0,107570.0,0.25335584]
["bitfinex","BTCUSD",1750886702879,0.97540768,107580.0,107570.0,0.26265211]
["bitfinex","BTCUSD",1750886703082,0.96611271,107580.0,107570.0,0.0674304]
["bitfinex","BTCUSD",1750886703678,0.95911271,107580.0,107570.0,0.0674304]
["bitfinex","BTCUSD",1750886704805,0.95911271,107580.0,107570.0,0.26265211]
["bitfinex","BTCUSD",1750886704997,1.11863271,107580.0,107570.0,0.26365211]
["bitfinex","BTCUSD",1750886705760,0.69622348,107580.0,107570.0,0.26365211]
["bitfinex","BTCUSD",1750886706787,0.71838918,107580.0,107570.0,0.26365211]
["bitfinex","BTCUSD",1750886707193,0.56086918,107580.0,107570.0,0.26365211]
["bitfinex","BTCUSD",1750886707393,0.71818918,107580.0,107570.0,0.26365211]
["bitfinex","BTCUSD",1750886708422,0.69602348,107580.0,107570.0,0.26365211]
["bitfinex","BTCUSD",1750886709171,0.53870348,107580.0,107570.0,0.26365211]
["bitfinex","BTCUSD",1750886709347,0.53870348,107580.0,107570.0,0.07772667]
["bitfinex","BTCUSD",1750886709896,0.53870348,107580.0,107570.0,0.0684304]
["bitfinex","BTCUSD",1750886710309,0.53870348,107580.0,107570.0,0.26365211]
["bitfinex","BTCUSD",1750886710598,0.00350009,107580.0,107570.0,0.54420173]
["bitfinex","BTCUSD",1750886710780,0.00350009,107580.0,107570.0,1.08114132]
["bitfinex","BTCUSD",1750886710982,0.00350009,107580.0,107570.0,1.57948968]
["bitfinex","BTCUSD",1750886711305,0.002,107610.0,107600.0,0.28088399]
["bitfinex","BTCUSD",1750886711511,0.002046,107610.0,107600.0,0.99676729]
["bitfinex","BTCUSD",1750886711968,0.002046,107610.0,107600.0,1.23959641]
["bitfinex","BTCUSD",1750886712172,0.002046,107610.0,107600.0,1.26748241]
["bitfinex","BTCUSD",1750886712794,0.0024,107630.0,107620.0,0.24914426]
["bitfinex","BTCUSD",1750886712998,0.00244625,107630.0,107620.0,0.99632587]
["bitfinex","BTCUSD",1750886713585,0.01173656,107630.0,107620.0,0.99632587]
["bitfinex","BTCUSD",1750886713935,0.00244625,107630.0,107620.0,0.99632587]
["bitfinex","BTCUSD",1750886714539,0.00344625,107630.0,107620.0,0.99632587]
["bitfinex","BTCUSD",1750886716237,0.00344625,107630.0,107620.0,0.57391664]
["bitfinex","BTCUSD",1750886716455,0.00344625,107630.0,107620.0,0.99632587]
["bitfinex","BTCUSD",1750886716636,0.00344625,107630.0,107620.0,0.57391664]
["bitfinex","BTCUSD",1750886716903,0.00344625,107630.0,107620.0,0.99632587]
["bitfinex","BTCUSD",1750886717332,0.00444625,107630.0,107620.0,1.00032587]
["bitfinex","BTCUSD",1750886717569,0.00448625,107630.0,107620.0,1.00032587]
["bitfinex","BTCUSD",1750886719077,0.01377664,107630.0,107620.0,1.00032587]
["bitfinex","BTCUSD",1750886719276,0.01377656,107630.0,107620.0,1.00032587]
["bitfinex","BTCUSD",1750886719634,0.02306704,107630.0,107620.0,1.00032587]
["bitfinex","BTCUSD",1750886719829,0.01377656,107630.0,107620.0,1.00032587]
["bitfinex","BTCUSD",1750886720537,0.02306695,107630.0,107620.0,1.00032587]
["bitfinex","BTCUSD",1750886722505,0.03235752,107630.0,107620.0,1.00032587]
["bitfinex","BTCUSD",1750886722810,0.02306695,107630.0,107620.0,1.00032587]
["bitfinex","BTCUSD",1750886723774,0.03235743,107630.0,107620.0,1.00032587]
["bitfinex","BTCUSD",1750886725271,0.00448625,107630.0,107620.0,1.00032587]
["bitfinex","BTCUSD",1750886725918,0.01377664,107630.0,107620.0,1.00032587]
["bitfinex","BTCUSD",1750886727005,0.01377664,107630.0,107620.0,0.57791664]
["bitfinex","BTCUSD",1750886727845,0.02306721,107630.0,107620.0,0.57791664]
["bitfinex","BTCUSD",1750886728593,0.01377664,107630.0,107620.0,0.57791664]
["bitfinex","BTCUSD",1750886728800,0.02306721,107630.0,107620.0,0.57791664]
["bitfinex","BTCUSD",1750886729028,0.01377664,107630.0,107620.0,0.57791664]
["bitfinex","BTCUSD",1750886729232,0.03235812,107630.0,107620.0,0.57723664]
["bitfinex","BTCUSD",1750886729442,0.04164903,107630.0,107620.0,0.3858137]
["bitfinex","BTCUSD",1750886729650,0.04164903,107630.0,107620.0,0.47721132]
["bitfinex","BTCUSD",1750886729651,0.63129901,107630.0,107620.0,0.47721132]
["bitfinex","BTCUSD",1750886729885,0.63129901,107630.0,107620.0,0.0394304]
["bitfinex","BTCUSD",1750886730096,1.00339901,107630.0,107620.0,0.0394304]
["bitfinex","BTCUSD",1750886731900,1.00339901,107630.0,107620.0,0.004]
["bitfinex","BTCUSD",1750886732108,1.00339901,107630.0,107620.0,0.0394304]
["bitfinex","BTCUSD",1750886736621,1.15955901,107630.0,107620.0,0.0394304]
["bitfinex","BTCUSD",1750886737694,1.18166205,107630.0,107620.0,0.0394304]
["bitfinex","BTCUSD",1750886738157,1.18814135,107630.0,107620.0,0.0394304]
["bitfinex","BTCUSD",1750886738426,1.19678005,107630.0,107620.0,0.0394304]
["bitfinex","BTCUSD",1750886738623,1.2523031,107630.0,107620.0,0.0394304]
["bitfinex","BTCUSD",1750886738833,1.26962378,107630.0,107620.0,0.0394304]
["bitfinex","BTCUSD",1750886739665,1.30668312,107630.0,107620.0,0.0394304]
["bitfinex","BTCUSD",1750886740294,1.30668313,107630.0,107620.0,0.0394304]
["bitfinex","BTCUSD",1750886740713,1.27905408,107630.0,107620.0,0.0394304]
["bitfinex","BTCUSD",1750886741701,1.30676549,107630.0,107620.0,0.0394304]
["bitfinex","BTCUSD",1750886741921,1.30675935,107630.0,107620.0,0.0394304]
["bitfinex","BTCUSD",1750886742178,1.306773,107630.0,107620.0,0.0394304]
["bitfinex","BTCUSD",1750886742583,1.28945845,107630.0,107620.0,0.0394304]
["bitfinex","BTCUSD",1750886743327,1.28945759,107630.0,107620.0,0.0394304]
["bitfinex","BTCUSD",1750886744353,0.86704836,107630.0,107620.0,0.0394304]
["bitfinex","BTCUSD",1750886744512,1.25239825,107630.0,107620.0,0.0394304]
["bitfinex","BTCUSD",1750886744916,1.25239802,107630.0,107620.0,0.0394304]
["bitfinex","BTCUSD",1750886745167,0.82349693,107630.0,107620.0,0.0394304]
["bitfinex","BTCUSD",1750886745284,1.25239802,107630.0,107620.0,0.0394304]
["bitfinex","BTCUSD",1750886745483,1.25241513,107630.0,107620.0,0.0394304]
["bitfinex","BTCUSD",1750886747800,1.25241324,107630.0,107620.0,0.0394304]
["bitfinex","BTCUSD",1750886748555,1.22470183,107630.0,107620.0,0.0394304]
["bitfinex","BTCUSD",1750886748756,0.8022926,107630.0,107620.0,0.0394304]
["bitfinex","BTCUSD",1750886749017,1.22470183,107630.0,107620.0,0.0394304]
["bitfinex","BTCUSD",1750886749391,0.8022926,107630.0,107620.0,0.0394304]
["bitfinex","BTCUSD",1750886749601,1.22470183,107630.0,107620.0,0.0394304]
["bitfinex","BTCUSD",1750886750428,0.8022926,107630.0,107620.0,0.0394304]
["bitfinex","BTCUSD",1750886750774,1.22471147,107630.0,107620.0,0.0394304]
["bitfinex","BTCUSD",1750886750957,0.80230224,107630.0,107620.0,0.0394304]
["bitfinex","BTCUSD",1750886751111,1.22471147,107630.0,107620.0,0.0394304]
["bitfinex","BTCUSD",1750886751714,1.22471148,107630.0,107620.0,0.0394304]
["bitfinex","BTCUSD",1750886752530,1.21605123,107630.0,107620.0,0.0394304]
["bitfinex","BTCUSD",1750886753766,1.22471819,107630.0,107620.0,0.0394304]
["bitfinex","BTCUSD",1750886753989,1.21605123,107630.0,107620.0,0.0394304]
["bitfinex","BTCUSD",1750886755773,1.22472884,107630.0,107620.0,0.0394304]
["bitfinex","BTCUSD",1750886756516,0.80233264,107630.0,107620.0,0.0394304]
["bitfinex","BTCUSD",1750886756731,1.22474187,107630.0,107620.0,0.0394304]
["bitfinex","BTCUSD",1750886756974,1.21606426,107630.0,107620.0,0.0394304]
["bitfinex","BTCUSD",1750886758823,1.21617324,107630.0,107620.0,0.0394304]
["bitfinex","BTCUSD",1750886759192,1.21617375,107630.0,107620.0,0.0394304]
["bitfinex","BTCUSD",1750886759432,1.19396173,107630.0,107620.0,0.0394304]
["bitfinex","BTCUSD",1750886759640,1.21618041,107630.0,107620.0,0.0394304]
["bitfinex","BTCUSD",1750886759972,1.20967169,107630.0,107620.0,0.0394304]
["bitfinex","BTCUSD",1750886761180,1.18177769,107630.0,107620.0,0.0394304]
["bitfinex","BTCUSD",1750886763785,1.15955901,107630.0,107620.0,0.0394304]
["bitfinex","BTCUSD",1750886764125,0.34448625,107630.0,107620.0,0.0724304]
["bitfinex","BTCUSD",1750886764327,0.0323576,107630.0,107620.0,0.38164612]
["bitfinex","BTCUSD",1750886764545,0.00448625,107630.0,107620.0,0.84578789]
["bitfinex","BTCUSD",1750886764726,0.00448625,107630.0,107620.0,1.00206789]
["bitfinex","BTCUSD",1750886764942,0.00448625,107630.0,107620.0,1.06660874]
["bitfinex","BTCUSD",1750886765147,0.00204,107650.0,107640.0,0.24910457]
["bitfinex","BTCUSD",1750886765348,0.00208625,107650.0,107640.0,0.95824126]
["bitfinex","BTCUSD",1750886766316,0.00208625,107650.0,107640.0,1.11448126]
["bitfinex","BTCUSD",1750886766444,0.00308625,107650.0,107640.0,1.11748126]
["bitfinex","BTCUSD",1750886767680,0.00308625,107650.0,107640.0,1.0427882]
["bitfinex","BTCUSD",1750886768059,0.00408625,107650.0,107640.0,1.0457882]
["bitfinex","BTCUSD",1750886770892,0.00408625,107650.0,107640.0,1.05521992]
["bitfinex","BTCUSD",1750886775239,0.00408625,107650.0,107640.0,0.63281069]
["bitfinex","BTCUSD",1750886775449,0.00408625,107650.0,107640.0,1.05521992]
["bitfinex","BTCUSD",1750886775653,0.4450736,107650.0,107640.0,0.0414304]
["bitfinex","BTCUSD",1750886775857,0.64626087,107650.0,107640.0,0.0414304]
["bitfinex","BTCUSD",1750886776313,0.65555518,107650.0,107640.0,0.0414304]
["bitfinex","BTCUSD",1750886776533,0.64626087,107650.0,107640.0,0.0414304]
["bitfinex","BTCUSD",1750886782361,0.22385164,107650.0,107640.0,0.0414304]
["bitfinex","BTCUSD",1750886782581,0.64626087,107650.0,107640.0,0.0414304]
["bitfinex","BTCUSD",1750886783391,0.22385164,107650.0,107640.0,0.0414304]
["bitfinex","BTCUSD",1750886783596,0.63086087,107650.0,107640.0,0.0414304]
["bitfinex","BTCUSD",1750886784028,0.20845164,107650.0,107640.0,0.0414304]
["bitfinex","BTCUSD",1750886784231,0.63086087,107650.0,107640.0,0.0414304]
["bitfinex","BTCUSD",1750886792347,0.64596087,107650.0,107640.0,0.0414304]
["bitfinex","BTCUSD",1750886794670,1.15748087,107650.0,107640.0,0.0414304]
["bitfinex","BTCUSD",1750886796165,0.73507164,107650.0,107640.0,0.0414304]
["bitfinex","BTCUSD",1750886796511,1.15748087,107650.0,107640.0,0.0414304]
["bitfinex","BTCUSD",1750886804489,0.73507164,107650.0,107640.0,0.0414304]
["bitfinex","BTCUSD",1750886804718,1.15748087,107650.0,107640.0,0.0414304]
["bitfinex","BTCUSD",1750886806212,0.01337483,107650.0,107640.0,0.17003226]
["bitfinex","BTCUSD",1750886806483,0.00408625,107650.0,107640.0,1.04196886]
["bitfinex","BTCUSD",1750886809072,0.00408625,107650.0,107640.0,1.52891894]
["bitfinex","BTCUSD",1750886809275,0.00408625,107650.0,107640.0,1.91991894]
["bitfinex","BTCUSD",1750886809609,0.00248,107670.0,107660.0,0.49560571]
["bitfinex","BTCUSD",1750886809804,0.00252625,107670.0,107660.0,1.22340303]
["bitfinex","BTCUSD",1750886810239,0.0004,107680.0,107670.0,0.64764503]
["bitfinex","BTCUSD",1750886810418,0.0004,107680.0,107670.0,1.26147255]
["bitfinex","BTCUSD",1750886811887,0.0014,107680.0,107670.0,1.26547255]
["bitfinex","BTCUSD",1750886812092,0.0014,107680.0,107670.0,1.27047255]
["bitfinex","BTCUSD",1750886812300,0.0024,107680.0,107670.0,1.27047255]
["bitfinex","BTCUSD",1750886813256,0.0024,107680.0,107670.0,1.17899255]
["bitfinex","BTCUSD",1750886813457,0.0302592,107680.0,107670.0,0.5814706]
["bitfinex","BTCUSD",1750886813688,0.22528148,107680.0,107670.0,0.57218365]
["bitfinex","BTCUSD",1750886813892,0.0302592,107680.0,107670.0,0.58147068]
["bitfinex","BTCUSD",1750886814366,0.0209726,107680.0,107670.0,0.58147068]
["bitfinex","BTCUSD",1750886814572,0.0302592,107680.0,107670.0,0.58147068]
["bitfinex","BTCUSD",1750886814777,0.0209726,107680.0,107670.0,0.58147068]
["bitfinex","BTCUSD",1750886814945,0.0302592,107680.0,107670.0,0.58147068]
["bitfinex","BTCUSD",1750886815117,0.0209726,107680.0,107670.0,0.58147068]
["bitfinex","BTCUSD",1750886816303,0.0209726,107680.0,107670.0,0.62279068]
["bitfinex","BTCUSD",1750886816726,0.0302592,107680.0,107670.0,0.42587068]
["bitfinex","BTCUSD",1750886816925,0.0302592,107680.0,107670.0,0.62275068]
["bitfinex","BTCUSD",1750886817133,0.0302592,107680.0,107670.0,0.42587068]
["bitfinex","BTCUSD",1750886817464,0.03025911,107680.0,107670.0,0.62271068]
["bitfinex","BTCUSD",1750886817831,0.0209726,107680.0,107670.0,0.62271068]
["bitfinex","BTCUSD",1750886818889,0.0209726,107680.0,107670.0,1.04511991]
["bitfinex","BTCUSD",1750886820083,0.0302592,107680.0,107670.0,1.04511991]
["bitfinex","BTCUSD",1750886820268,0.0302592,107680.0,107670.0,1.03651991]
["bitfinex","BTCUSD",1750886820476,0.0302592,107680.0,107670.0,0.83967991]
["bitfinex","BTCUSD",1750886820688,0.65971777,107680.0,107670.0,0.04451572]
["bitfinex","BTCUSD",1750886821256,1.422127,107680.0,107670.0,0.04451572]
["bitfinex","BTCUSD",1750886821500,1.55810886,107680.0,107670.0,0.04051572]
["bitfinex","BTCUSD",1750886821757,1.58799086,107680.0,107670.0,0.04051572]
["bitfinex","BTCUSD",1750886821925,1.58699086,107680.0,107670.0,0.03551572]
["bitfinex","BTCUSD",1750886822125,1.59099086,107680.0,107670.0,0.03651572]
["bitfinex","BTCUSD",1750886822347,1.59099086,107680.0,107670.0,0.03551572]
["bitfinex","BTCUSD",1750886823182,1.58899086,107680.0,107670.0,0.03551572]
["bitfinex","BTCUSD",1750886823378,1.59199086,107680.0,107670.0,0.03651572]
["bitfinex","BTCUSD",1750886824399,1.24122282,107680.0,107670.0,0.03651572]
["bitfinex","BTCUSD",1750886825333,1.24722282,107680.0,107670.0,0.03751572]
["bitfinex","BTCUSD",1750886825535,1.24722282,107680.0,107670.0,0.00208532]
["bitfinex","BTCUSD",1750886826089,1.24722282,107680.0,107670.0,0.03751572]
["bitfinex","BTCUSD",1750886826612,1.26176367,107680.0,107670.0,0.00208532]
["bitfinex","BTCUSD",1750886834792,1.27039889,107680.0,107670.0,0.00208532]
["bitfinex","BTCUSD",1750886836164,1.26176367,107680.0,107670.0,0.00208532]
["bitfinex","BTCUSD",1750886842324,1.35723362,107680.0,107670.0,0.00208532]
["bitfinex","BTCUSD",1750886842747,1.26176367,107680.0,107670.0,0.00208532]
["bitfinex","BTCUSD",1750886843147,1.27040554,107680.0,107670.0,0.00208532]
["bitfinex","BTCUSD",1750886843614,1.29254871,107680.0,107670.0,0.00208532]
["bitfinex","BTCUSD",1750886844231,1.29903003,107680.0,107670.0,0.00208532]
["bitfinex","BTCUSD",1750886846365,1.64819921,107680.0,107670.0,0.00208532]
["bitfinex","BTCUSD",1750886846648,1.64820401,107680.0,107670.0,0.00208532]
["bitfinex","BTCUSD",1750886847174,0.27638332,107680.0,107670.0,0.05311572]
["bitfinex","BTCUSD",1750886847426,0.21770854,107680.0,107670.0,0.26325603]
["bitfinex","BTCUSD",1750886847678,0.21770854,107680.0,107670.0,0.34723655]
["bitfinex","BTCUSD",1750886848115,0.04125971,107680.0,107670.0,0.36581104]
["bitfinex","BTCUSD",1750886848333,0.05054648,107680.0,107670.0,0.36581104]
["bitfinex","BTCUSD",1750886848539,0.23628199,107680.0,107670.0,0.37509841]
["bitfinex","BTCUSD",1750886848741,0.23628199,107680.0,107670.0,0.37509798]
["bitfinex","BTCUSD",1750886849347,0.23628199,107680.0,107670.0,0.47059984]
["bitfinex","BTCUSD",1750886850666,0.23628199,107680.0,107670.0,0.44273823]
["bitfinex","BTCUSD",1750886850868,0.22699556,107680.0,107670.0,0.44273823]
["bitfinex","BTCUSD",1750886854048,0.21770896,107680.0,107670.0,0.34947034]
["bitfinex","BTCUSD",1750886854264,0.21770896,107680.0,107670.0,0.35875789]
["bitfinex","BTCUSD",1750886854648,0.20270896,107680.0,107670.0,0.36804552]
["bitfinex","BTCUSD",1750886855953,0.19502228,107680.0,107670.0,0.35875797]
["bitfinex","BTCUSD",1750886856536,0.19502228,107680.0,107670.0,0.17300521]
["bitfinex","BTCUSD",1750886856916,0.19502228,107680.0,107670.0,0.35875797]
["bitfinex","BTCUSD",1750886858731,0.18573551,107680.0,107670.0,0.16371758]
["bitfinex","BTCUSD",1750886858932,0.18573551,107680.0,107670.0,0.34947034]
["bitfinex","BTCUSD",1750886859135,0.18573551,107680.0,107670.0,0.35875797]
["bitfinex","BTCUSD",1750886859588,0.19502228,107680.0,107670.0,0.35875797]
["bitfinex","BTCUSD",1750886859789,0.19502228,107680.0,107670.0,0.36804552]
["bitfinex","BTCUSD",1750886859996,0.19502228,107680.0,107670.0,0.37733298]
["bitfinex","BTCUSD",1750886861103,0.19502228,107680.0,107670.0,0.53121298]
["bitfinex","BTCUSD",1750886867966,0.19502228,107680.0,107670.0,0.50335034]
["bitfinex","BTCUSD",1750886868191,0.19502228,107680.0,107670.0,0.51263797]
["bitfinex","BTCUSD",1750886868911,0.19502228,107680.0,107670.0,0.52192543]
["bitfinex","BTCUSD",1750886870227,0.19502228,107680.0,107670.0,0.51263797]
["bitfinex","BTCUSD",1750886870512,0.19502228,107680.0,107670.0,0.53121298]
["bitfinex","BTCUSD",1750886872090,0.19502228,107680.0,107670.0,0.50335034]
["bitfinex","BTCUSD",1750886872311,0.19502228,107680.0,107670.0,0.49703797]
["bitfinex","BTCUSD",1750886873346,0.19502228,107680.0,107670.0,0.50632552]
["bitfinex","BTCUSD",1750886874955,0.19502228,107680.0,107670.0,0.49703797]
["bitfinex","BTCUSD",1750886876375,0.19502228,107680.0,107670.0,0.48775034]
["bitfinex","BTCUSD",1750886876757,0.19502228,107680.0,107670.0,0.49703797]
["bitfinex","BTCUSD",1750886878322,0.19502228,107680.0,107670.0,0.30199758]
["bitfinex","BTCUSD",1750886878973,0.19502228,107680.0,107670.0,0.48775034]
["bitfinex","BTCUSD",1750886879556,0.19502228,107680.0,107670.0,0.49703797]
["bitfinex","BTCUSD",1750886880520,1.41004188,107680.0,107670.0,0.03751572]
["bitfinex","BTCUSD",1750886880741,1.68913876,107680.0,107670.0,0.00208532]
["bitfinex","BTCUSD",1750886880974,1.73440926,107680.0,107670.0,0.00208532]
["bitfinex","BTCUSD",1750886881601,1.73440926,107680.0,107670.0,0.00108532]
["bitfinex","BTCUSD",1750886881775,1.82118519,107680.0,107670.0,0.00208532]
["bitfinex","BTCUSD",1750886881992,0.56687646,107650.0,107640.0,0.002]
["bitfinex","BTCUSD",1750886882183,1.29292897,107650.0,107640.0,0.00208653]
["bitfinex","BTCUSD",1750886883045,1.74269519,107650.0,107640.0,0.00208653]
["bitfinex","BTCUSD",1750886883250,1.85333712,107650.0,107640.0,0.00208653]
["bitfinex","BTCUSD",1750886883579,1.87067551,107650.0,107640.0,0.00208653]
["bitfinex","BTCUSD",1750886884487,1.76591637,107650.0,107620.0,0.0022]
["bitfinex","BTCUSD",1750886884699,1.012654,107630.0,107620.0,0.00232795]
["bitfinex","BTCUSD",1750886884830,1.26199586,107630.0,107620.0,0.00232795]
["bitfinex","BTCUSD",1750886885921,1.26199586,107630.0,107620.0,0.00832795]
["bitfinex","BTCUSD",1750886886078,1.35746581,107630.0,107620.0,0.00832795]
["bitfinex","BTCUSD",1750886886280,1.36493118,107630.0,107620.0,0.00332795]
["bitfinex","BTCUSD",1750886886462,1.36593118,107630.0,107620.0,0.00932795]
["bitfinex","BTCUSD",1750886886871,1.36393118,107630.0,107620.0,0.00232795]
["bitfinex","BTCUSD",1750886888162,1.36493118,107630.0,107620.0,0.00632795]
["bitfinex","BTCUSD",1750886888563,1.37708344,107630.0,107620.0,0.00732795]
["bitfinex","BTCUSD",1750886890804,1.37708344,107630.0,107620.0,0.00488307]
["bitfinex","BTCUSD",1750886891164,1.39424652,107630.0,107620.0,0.00488307]
["bitfinex","BTCUSD",1750886894063,1.29877657,107630.0,107620.0,0.00488307]
["bitfinex","BTCUSD",1750886894835,1.32667857,107630.0,107620.0,0.00488307]
["bitfinex","BTCUSD",1750886895799,1.30951549,107630.0,107620.0,0.00488307]
["bitfinex","BTCUSD",1750886895997,1.3266826,107630.0,107620.0,0.00488307]
["bitfinex","BTCUSD",1750886896845,0.82597464,107630.0,107620.0,0.00488307]
["bitfinex","BTCUSD",1750886897174,0.44640298,107630.0,107620.0,0.04031347]
["bitfinex","BTCUSD",1750886897405,1.20801278,107630.0,107620.0,0.04031347]
["bitfinex","BTCUSD",1750886897580,1.01351164,107630.0,107620.0,0.04031347]
["bitfinex","BTCUSD",1750886897809,0.86154741,107630.0,107620.0,0.04031347]
["bitfinex","BTCUSD",1750886898666,1.20154741,107630.0,107620.0,0.04031347]
["bitfinex","BTCUSD",1750886903055,1.00706741,107630.0,107620.0,0.04031347]
["bitfinex","BTCUSD",1750886903254,1.20154741,107630.0,107620.0,0.04031347]
["bitfinex","BTCUSD",1750886903856,1.19239515,107630.0,107620.0,0.04031347]
["bitfinex","BTCUSD",1750886904391,1.20165253,107630.0,107620.0,0.04031347]
["bitfinex","BTCUSD",1750886904543,1.20811939,107630.0,107620.0,0.04031347]
["bitfinex","BTCUSD",1750886906454,1.20812133,107630.0,107620.0,0.04031347]
["bitfinex","BTCUSD",1750886907027,1.20165253,107630.0,107620.0,0.04031347]
["bitfinex","BTCUSD",1750886907263,1.22539968,107630.0,107620.0,0.04031347]
["bitfinex","BTCUSD",1750886908729,1.24750821,107630.0,107620.0,0.04031347]
["bitfinex","BTCUSD",1750886909390,1.28393124,107630.0,107620.0,0.04031347]
["bitfinex","BTCUSD",1750886909988,1.28396853,107630.0,107620.0,0.04031347]
["bitfinex","BTCUSD",1750886912141,0.86235873,107630.0,107620.0,0.04031347]
["bitfinex","BTCUSD",1750886912332,1.28396853,107630.0,107620.0,0.04031347]
["bitfinex","BTCUSD",1750886913150,1.28399126,107630.0,107620.0,0.04031347]
["bitfinex","BTCUSD",1750886914849,1.27750024,107630.0,107620.0,0.04031347]
["bitfinex","BTCUSD",1750886915048,1.28399088,107630.0,107620.0,0.04031347]
["bitfinex","BTCUSD",1750886915930,0.86238108,107630.0,107620.0,0.04031347]
["bitfinex","BTCUSD",1750886916150,1.28398752,107630.0,107620.0,0.04031347]
["bitfinex","BTCUSD",1750886916723,1.28398751,107630.0,107620.0,0.04031347]
["bitfinex","BTCUSD",1750886918566,1.28398769,107630.0,107620.0,0.04031347]
["bitfinex","BTCUSD",1750886918769,1.2666804,107630.0,107620.0,0.04031347]
["bitfinex","BTCUSD",1750886919823,1.50580362,107630.0,107620.0,0.00488307]
["bitfinex","BTCUSD",1750886920082,1.42593367,107630.0,107620.0,0.00488307]
["bitfinex","BTCUSD",1750886920221,1.46296663,107630.0,107620.0,0.00488307]
["bitfinex","BTCUSD",1750886920739,1.43519191,107630.0,107620.0,0.00488307]
["bitfinex","BTCUSD",1750886920938,1.45370839,107630.0,107620.0,0.00488307]
["bitfinex","BTCUSD",1750886921601,1.45370952,107630.0,107620.0,0.00488307]
["bitfinex","BTCUSD",1750886922013,1.54918374,107630.0,107620.0,0.00488307]
["bitfinex","BTCUSD",1750886922633,1.54918499,107630.0,107620.0,0.00488307]
["bitfinex","BTCUSD",1750886923056,1.45371504,107630.0,107620.0,0.00488307]
["bitfinex","BTCUSD",1750886924805,1.44507419,107630.0,107620.0,0.00488307]
["bitfinex","BTCUSD",1750886925028,1.45373835,107630.0,107620.0,0.00488307]
["bitfinex","BTCUSD",1750886925647,1.39818891,107630.0,107620.0,0.00488307]
["bitfinex","BTCUSD",1750886925856,1.39819789,107630.0,107620.0,0.00488307]
["bitfinex","BTCUSD",1750886926886,1.49366784,107630.0,107620.0,0.00488307]
["bitfinex","BTCUSD",1750886927087,1.39819789,107630.0,107620.0,0.00488307]
["bitfinex","BTCUSD",1750886927429,1.45370793,107630.0,107620.0,0.00488307]
["bitfinex","BTCUSD",1750886930860,1.45371677,107630.0,107620.0,0.00488307]
["bitfinex","BTCUSD",1750886931581,1.49070315,107630.0,107620.0,0.00488307]
["bitfinex","BTCUSD",1750886931995,1.49070084,107630.0,107620.0,0.00488307]
["bitfinex","BTCUSD",1750886933430,1.43520242,107630.0,107620.0,0.00488307]
["bitfinex","BTCUSD",1750886933635,1.43519554,107630.0,107620.0,0.00488307]
["bitfinex","BTCUSD",1750886934082,1.53066549,107630.0,107620.0,0.00488307]
["bitfinex","BTCUSD",1750886934282,1.53066261,107630.0,107620.0,0.00488307]
["bitfinex","BTCUSD",1750886934481,1.55839866,107630.0,107620.0,0.00488307]
["bitfinex","BTCUSD",1750886935165,0.5902822,107610.0,107600.0,0.002]
["bitfinex","BTCUSD",1750886935438,1.8845077,107610.0,107600.0,0.00212813]
["bitfinex","BTCUSD",1750886935649,1.95299443,107610.0,107600.0,0.00012813]
["bitfinex","BTCUSD",1750886935856,1.89753425,107610.0,107600.0,0.00012813]
["bitfinex","BTCUSD",1750886936072,1.92532117,107610.0,107600.0,0.00012813]
["bitfinex","BTCUSD",1750886936273,1.97632117,107610.0,107600.0,0.00312813]
["bitfinex","BTCUSD",1750886936480,1.90225525,107610.0,107600.0,0.00312813]
["bitfinex","BTCUSD",1750886936684,1.90119156,107610.0,107600.0,0.00012813]
["bitfinex","BTCUSD",1750886936888,1.91719156,107610.0,107600.0,0.00112813]
["bitfinex","BTCUSD",1750886937304,1.92119156,107610.0,107600.0,0.00112813]
["bitfinex","BTCUSD",1750886937506,1.97652897,107610.0,107600.0,0.00112813]
["bitfinex","BTCUSD",1750886937726,1.97252897,107610.0,107600.0,0.00112813]
["bitfinex","BTCUSD",1750886937930,0.1951671,107600.0,107590.0,0.0002]
["bitfinex","BTCUSD",1750886938166,2.05721725,107600.0,107590.0,0.000338]
["bitfinex","BTCUSD",1750886938377,2.1518868,107600.0,107590.0,0.000338]
["bitfinex","BTCUSD",1750886938580,2.11499509,107600.0,107590.0,0.000338]
["bitfinex","BTCUSD",1750886938996,1.2631086,107600.0,107590.0,0.000338]
["bitfinex","BTCUSD",1750886939205,2.1063282,107600.0,107590.0,0.000338]
["bitfinex","BTCUSD",1750886939458,2.08755683,107600.0,107590.0,0.000338]
["bitfinex","BTCUSD",1750886939664,2.11129868,107600.0,107590.0,0.000338]
["bitfinex","BTCUSD",1750886940076,2.04950025,107600.0,107590.0,0.000338]
["bitfinex","BTCUSD",1750886941500,2.02184588,107600.0,107590.0,0.000338]
["bitfinex","BTCUSD",1750886941714,2.00457908,107600.0,107590.0,0.000338]
["bitfinex","BTCUSD",1750886942129,2.00457492,107600.0,107590.0,0.000338]
["bitfinex","BTCUSD",1750886945133,2.00457333,107600.0,107590.0,0.000338]
["bitfinex","BTCUSD",1750886945355,2.10004328,107600.0,107590.0,0.000338]
["bitfinex","BTCUSD",1750886945568,2.12769765,107600.0,107590.0,0.000338]
["bitfinex","BTCUSD",1750886947139,2.12122835,107600.0,107590.0,0.000338]
["bitfinex","BTCUSD",1750886947556,2.12769934,107600.0,107590.0,0.000338]
["bitfinex","BTCUSD",1750886948698,2.13633225,107600.0,107590.0,0.000338]
["bitfinex","BTCUSD",1750886949101,2.16424225,107600.0,107590.0,0.000338]
["bitfinex","BTCUSD",1750886949916,2.15560934,107600.0,107590.0,0.000338]
["bitfinex","BTCUSD",1750886950120,2.16424228,107600.0,107590.0,0.000338]
["bitfinex","BTCUSD",1750886950566,2.20113399,107600.0,107590.0,0.000338]
["bitfinex","BTCUSD",1750886950827,2.21839876,107600.0,107590.0,0.000338]
["bitfinex","BTCUSD",1750886950986,2.20113677,107600.0,107590.0,0.000338]
["bitfinex","BTCUSD",1750886951156,2.21840248,107600.0,107590.0,0.000338]
["bitfinex","BTCUSD",1750886952008,2.18603006,107600.0,107590.0,0.000338]
["bitfinex","BTCUSD",1750886952958,2.21840675,107600.0,107590.0,0.000338]
["bitfinex","BTCUSD",1750886954023,2.20977268,107600.0,107590.0,0.000338]
["bitfinex","BTCUSD",1750886954182,2.21840675,107600.0,107590.0,0.000338]
["bitfinex","BTCUSD",1750886954593,2.19075238,107600.0,107590.0,0.000338]
["bitfinex","BTCUSD",1750886956396,2.24608979,107600.0,107590.0,0.000338]
["bitfinex","BTCUSD",1750886957191,2.24610498,107600.0,107590.0,0.000338]
["bitfinex","BTCUSD",1750886960104,2.24611786,107600.0,107590.0,0.000338]
["bitfinex","BTCUSD",1750886960452,2.20922615,107600.0,107590.0,0.000338]
["bitfinex","BTCUSD",1750886961300,2.20924364,107600.0,107590.0,0.000338]
["bitfinex","BTCUSD",1750886963048,2.20925612,107600.0,107590.0,0.000338]
["bitfinex","BTCUSD",1750886963492,2.05844876,107600.0,107590.0,0.000338]
["bitfinex","BTCUSD",1750886964623,0.53518525,107590.0,107580.0,0.0022]
["bitfinex","BTCUSD",1750886964826,1.2838392,107590.0,107580.0,0.00228531]
["bitfinex","BTCUSD",1750886965026,0.8622294,107590.0,107580.0,0.00228531]
["bitfinex","BTCUSD",1750886965162,1.2838392,107590.0,107580.0,0.00228531]
["bitfinex","BTCUSD",1750886965360,1.3277502,107590.0,107580.0,0.00228531]
["bitfinex","BTCUSD",1750886965815,1.3117502,107590.0,107580.0,0.00228531]
["bitfinex","BTCUSD",1750886966578,1.3167502,107590.0,107580.0,0.00328531]
["bitfinex","BTCUSD",1750886967054,1.3317502,107590.0,107580.0,0.00328531]
["bitfinex","BTCUSD",1750886967606,1.42722015,107590.0,107580.0,0.00328531]
["bitfinex","BTCUSD",1750886968419,1.91612015,107590.0,107580.0,0.00328531]
["bitfinex","BTCUSD",1750886969156,1.90112015,107590.0,107580.0,0.00328531]
["bitfinex","BTCUSD",1750886969383,1.8056502,107590.0,107580.0,0.00328531]
["bitfinex","BTCUSD",1750886970312,1.8221502,107590.0,107580.0,0.00328531]
["bitfinex","BTCUSD",1750886973730,1.85471478,107590.0,107580.0,0.00328531]
["bitfinex","BTCUSD",1750886974327,2.02699672,107590.0,107580.0,0.00328531]
["bitfinex","BTCUSD",1750886975207,1.43310498,107590.0,107580.0,0.00328531]
["bitfinex","BTCUSD",1750886975434,2.02699672,107590.0,107580.0,0.00328531]
["bitfinex","BTCUSD",1750886976702,2.0640591,107590.0,107580.0,0.00328531]
["bitfinex","BTCUSD",1750886977226,1.47016736,107590.0,107580.0,0.00328531]
["bitfinex","BTCUSD",1750886977423,2.0640591,107590.0,107580.0,0.00328531]
["bitfinex","BTCUSD",1750886978752,2.05537354,107590.0,107580.0,0.00328531]
["bitfinex","BTCUSD",1750886978960,2.06405926,107590.0,107580.0,0.00328531]
["bitfinex","BTCUSD",1750886979570,2.06406287,107590.0,107580.0,0.00328531]
["bitfinex","BTCUSD",1750886980362,2.034854,107590.0,107580.0,0.00328531]
["bitfinex","BTCUSD",1750886980704,2.01748255,107590.0,107580.0,0.00328531]
["bitfinex","BTCUSD",1750886980910,2.03485398,107590.0,107580.0,0.00328531]
["bitfinex","BTCUSD",1750886981748,2.06264793,107590.0,107580.0,0.00328531]
["bitfinex","BTCUSD",1750886981919,2.062648,107590.0,107580.0,0.00328531]
["bitfinex","BTCUSD",1750886982332,2.04527657,107590.0,107580.0,0.00328531]
["bitfinex","BTCUSD",1750886982549,2.06265255,107590.0,107580.0,0.00328531]
["bitfinex","BTCUSD",1750886983369,2.16049255,107590.0,107580.0,0.00328531]
["bitfinex","BTCUSD",1750886983562,2.06265255,107590.0,107580.0,0.00328531]
["bitfinex","BTCUSD",1750886985355,2.10322006,107590.0,107580.0,0.00328531]
["bitfinex","BTCUSD",1750886985557,2.10322197,107590.0,107580.0,0.00328531]
["bitfinex","BTCUSD",1750886986622,2.10322251,107590.0,107580.0,0.00328531]
["bitfinex","BTCUSD",1750886986825,2.0967054,107590.0,107580.0,0.00328531]
["bitfinex","BTCUSD",1750886987027,2.42363484,107590.0,107580.0,0.00328531]
["bitfinex","BTCUSD",1750886987208,1.47208185,107580.0,107570.0,0.0002]
["bitfinex","BTCUSD",1750886987369,1.83169453,107580.0,107570.0,0.00024625]
["bitfinex","BTCUSD",1750886987980,1.85961153,107580.0,107570.0,0.00024625]
["bitfinex","BTCUSD",1750886988183,1.8422321,107580.0,107570.0,0.00024625]
["bitfinex","BTCUSD",1750886988397,1.39126072,107580.0,107570.0,0.00024625]
["bitfinex","BTCUSD",1750886988565,1.42828284,107580.0,107570.0,0.00024625]
["bitfinex","BTCUSD",1750886988807,2.05865418,107580.0,107570.0,0.00024625]
["bitfinex","BTCUSD",1750886989434,1.63716239,107580.0,107570.0,0.00124625]
["bitfinex","BTCUSD",1750886989645,1.63715355,107580.0,107570.0,0.00124625]
["bitfinex","BTCUSD",1750886989893,1.64015355,107580.0,107570.0,0.00124625]
["bitfinex","BTCUSD",1750886991174,1.61409044,107580.0,107570.0,0.00124625]
["bitfinex","BTCUSD",1750886991397,1.6401236,107580.0,107570.0,0.00124625]
["bitfinex","BTCUSD",1750886991606,1.6401236,107580.0,107570.0,0.03294625]
["bitfinex","BTCUSD",1750886991607,0.46991141,107580.0,107570.0,0.03294625]
["bitfinex","BTCUSD",1750886991811,0.99581983,107580.0,107570.0,0.03294625]
["bitfinex","BTCUSD",1750886992013,1.32260683,107580.0,107570.0,0.03294625]
["bitfinex","BTCUSD",1750886992239,0.78828683,107580.0,107570.0,0.03294625]
["bitfinex","BTCUSD",1750886992465,0.22712039,107580.0,107570.0,0.06837665]
["bitfinex","BTCUSD",1750886992669,0.76144039,107580.0,107570.0,0.06837665]
["bitfinex","BTCUSD",1750886992882,0.42144039,107580.0,107570.0,0.04029762]
["bitfinex","BTCUSD",1750886993072,1.18393218,107580.0,107570.0,0.04029762]
["bitfinex","BTCUSD",1750886993286,0.75744039,107580.0,107570.0,0.04029762]
["bitfinex","BTCUSD",1750886993521,0.84093218,107580.0,107570.0,0.04229762]
["bitfinex","BTCUSD",1750886993740,1.18193218,107580.0,107570.0,0.04029762]
["bitfinex","BTCUSD",1750886994240,1.18093218,107580.0,107570.0,0.04129762]
["bitfinex","BTCUSD",1750886994438,1.18289218,107580.0,107570.0,0.04129762]
["bitfinex","BTCUSD",1750886995884,1.18289218,107580.0,107570.0,0.05669762]
["bitfinex","BTCUSD",1750886996909,0.76040039,107580.0,107570.0,0.05669762]
["bitfinex","BTCUSD",1750886997149,1.18289218,107580.0,107570.0,0.05669762]
["bitfinex","BTCUSD",1750886999674,0.76040039,107580.0,107570.0,0.05669762]
["bitfinex","BTCUSD",1750886999820,1.18289218,107580.0,107570.0,0.05669762]
["bitfinex","BTCUSD",1750887007674,0.76040039,107580.0,107570.0,0.05669762]
["bitfinex","BTCUSD",1750887007874,1.18289218,107580.0,107570.0,0.05669762]
["bitfinex","BTCUSD",1750887009071,0.76040039,107580.0,107570.0,0.05669762]
["bitfinex","BTCUSD",1750887009275,1.18289218,107580.0,107570.0,0.05669762]
["bitfinex","BTCUSD",1750887014416,1.82829379,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1750887014631,1.85698913,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1750887014936,1.91074608,107580.0,107570.0,0.001]
["bitfinex","BTCUSD",1750887015195,0.56592153,107570.0,107560.0,0.0022]
["bitfinex","BTCUSD",1750887015379,1.437638,107570.0,107560.0,0.00266009]
["bitfinex","BTCUSD",1750887015577,1.45497929,107570.0,107560.0,0.00266009]
["bitfinex","BTCUSD",1750887016303,1.437638,107570.0,107560.0,0.00266009]
["bitfinex","BTCUSD",1750887016446,1.438638,107570.0,107560.0,0.00366009]
["bitfinex","BTCUSD",1750887016887,1.43863485,107570.0,107560.0,0.00366009]
["bitfinex","BTCUSD",1750887017667,1.43963485,107570.0,107560.0,0.00466009]
["bitfinex","BTCUSD",1750887017870,1.4396341,107570.0,107560.0,0.00466009]
["bitfinex","BTCUSD",1750887018069,0.8458342,107570.0,107560.0,0.00466009]
["bitfinex","BTCUSD",1750887018257,1.26833994,107570.0,107560.0,0.00466009]
["bitfinex","BTCUSD",1750887019469,0.8458342,107570.0,107560.0,0.00466009]
["bitfinex","BTCUSD",1750887019592,0.8545007,107570.0,107560.0,0.00466009]
["bitfinex","BTCUSD",1750887019799,1.27700709,107570.0,107560.0,0.00466009]
["bitfinex","BTCUSD",1750887020232,0.85450135,107570.0,107560.0,0.00466009]
["bitfinex","BTCUSD",1750887020439,1.27700709,107570.0,107560.0,0.00466009]
["bitfinex","BTCUSD",1750887021084,1.37247704,107570.0,107560.0,0.00466009]
["bitfinex","BTCUSD",1750887022834,1.3724741,107570.0,107560.0,0.00466009]
["bitfinex","BTCUSD",1750887024738,1.30492015,107570.0,107560.0,0.00466009]
["bitfinex","BTCUSD",1750887025644,1.29841718,107570.0,107560.0,0.00466009]
["bitfinex","BTCUSD",1750887025848,1.30491253,107570.0,107560.0,0.00466009]
["bitfinex","BTCUSD",1750887027636,1.30491253,107570.0,107560.0,0.00366009]
["bitfinex","BTCUSD",1750887027637,1.30391253,107570.0,107560.0,0.00366009]
["bitfinex","BTCUSD",1750887027784,1.30491253,107570.0,107560.0,0.00466009]
["bitfinex","BTCUSD",1750887027986,1.37440745,107570.0,107560.0,0.00466009]
["bitfinex","BTCUSD",1750887028225,1.37440636,107570.0,107560.0,0.00466009]
["bitfinex","BTCUSD",1750887028624,1.37440632,107570.0,107560.0,0.00466009]
["bitfinex","BTCUSD",1750887029281,1.37340632,107570.0,107560.0,0.00366009]
["bitfinex","BTCUSD",1750887029629,1.37540632,107570.0,107560.0,0.00366009]
["bitfinex","BTCUSD",1750887030416,1.37540603,107570.0,107560.0,0.00366009]
["bitfinex","BTCUSD",1750887030627,0.95290029,107570.0,107560.0,0.00366009]
["bitfinex","BTCUSD",1750887030742,1.37540603,107570.0,107560.0,0.00366009]
["bitfinex","BTCUSD",1750887031544,0.95289875,107570.0,107560.0,0.00366009]
["bitfinex","BTCUSD",1750887031763,1.37540449,107570.0,107560.0,0.00366009]
["bitfinex","BTCUSD",1750887032613,1.81245108,107570.0,107560.0,0.00366009]
["bitfinex","BTCUSD",1750887034430,1.81245096,107570.0,107560.0,0.00366009]
["bitfinex","BTCUSD",1750887034910,1.84019396,107570.0,107560.0,0.00366009]
["bitfinex","BTCUSD",1750887035256,1.81245096,107570.0,107560.0,0.00366009]
["bitfinex","BTCUSD",1750887035673,1.84019396,107570.0,107560.0,0.00366009]
["bitfinex","BTCUSD",1750887035874,1.8315335,107570.0,107560.0,0.00366009]
["bitfinex","BTCUSD",1750887036075,1.84019169,107570.0,107560.0,0.00366009]
["bitfinex","BTCUSD",1750887036808,1.77069677,107570.0,107560.0,0.00366009]
["bitfinex","BTCUSD",1750887037359,1.78802554,107570.0,107560.0,0.00366009]
["bitfinex","BTCUSD",1750887038645,1.77070122,107570.0,107560.0,0.00366009]
["bitfinex","BTCUSD",1750887039103,1.76204303,107570.0,107560.0,0.00366009]
["bitfinex","BTCUSD",1750887039287,1.77070479,107570.0,107560.0,0.00031009]
["bitfinex","BTCUSD",1750887039483,1.78802825,107570.0,107560.0,0.00031009]
["bitfinex","BTCUSD",1750887039928,1.03848672,107570.0,107560.0,0.00031009]
["bitfinex","BTCUSD",1750887040143,1.91185856,107570.0,107560.0,0.00031009]
["bitfinex","BTCUSD",1750887040372,1.92052674,107570.0,107560.0,0.00031009]
["bitfinex","BTCUSD",1750887042344,1.96690376,107570.0,107560.0,0.00031009]
["bitfinex","BTCUSD",1750887042578,1.93916076,107570.0,107560.0,0.00031009]
["bitfinex","BTCUSD",1750887043669,1.9947627,107570.0,107560.0,0.00031009]
["bitfinex","BTCUSD",1750887046144,2.00934619,107570.0,107560.0,0.00031009]
["bitfinex","BTCUSD",1750887046345,1.97232407,107570.0,107560.0,0.00031009]
["bitfinex","BTCUSD",1750887047111,0.54455539,107550.0,107540.0,0.0022]
["bitfinex","BTCUSD",1750887047336,1.48094663,107550.0,107540.0,0.0022]
["bitfinex","BTCUSD",1750887047914,1.50886663,107550.0,107540.0,0.0022]
["bitfinex","BTCUSD",1750887048931,1.52035981,107550.0,107540.0,0.0022]
["bitfinex","BTCUSD",1750887050376,1.61582976,107550.0,107540.0,0.0022]
["bitfinex","BTCUSD",1750887050552,1.61582661,107550.0,107540.0,0.0022]
["bitfinex","BTCUSD",1750887050754,1.63318231,107550.0,107540.0,0.0022]
["bitfinex","BTCUSD",1750887051153,1.53771236,107550.0,107540.0,0.0022]
["bitfinex","BTCUSD",1750887051362,1.53771159,107550.0,107540.0,0.0022]
["bitfinex","BTCUSD",1750887051569,1.53871159,107550.0,107540.0,0.0022]
["bitfinex","BTCUSD",1750887051810,1.52135666,107550.0,107540.0,0.0022]
["bitfinex","BTCUSD",1750887054723,1.52139666,107550.0,107540.0,0.0022]
["bitfinex","BTCUSD",1750887055474,1.61686661,107550.0,107540.0,0.0022]
["bitfinex","BTCUSD",1750887056139,1.52139666,107550.0,107540.0,0.0022]
["bitfinex","BTCUSD",1750887057544,1.51488558,107550.0,107540.0,0.0022]
["bitfinex","BTCUSD",1750887057745,1.52139366,107550.0,107540.0,0.0022]
["bitfinex","BTCUSD",1750887060143,1.5387438,107550.0,107540.0,0.0022]
["bitfinex","BTCUSD",1750887060602,1.53874059,107550.0,107540.0,0.0022]
["bitfinex","BTCUSD",1750887061050,1.55424059,107550.0,107540.0,0.0022]
["bitfinex","BTCUSD",1750887061472,1.53874059,107550.0,107540.0,0.0022]
["bitfinex","BTCUSD",1750887062321,1.52139044,107550.0,107540.0,0.0022]
["bitfinex","BTCUSD",1750887063354,1.53874085,107550.0,107540.0,0.0022]
["bitfinex","BTCUSD",1750887064177,1.63658085,107550.0,107540.0,0.0022]
["bitfinex","BTCUSD",1750887064387,1.53006572,107550.0,107540.0,0.0022]
["bitfinex","BTCUSD",1750887064641,1.53874263,107550.0,107540.0,0.0022]
["bitfinex","BTCUSD",1750887066153,1.53874447,107550.0,107540.0,0.0022]
["bitfinex","BTCUSD",1750887066830,1.64971442,107550.0,107540.0,0.0022]
["bitfinex","BTCUSD",1750887067024,1.55424447,107550.0,107540.0,0.0022]
["bitfinex","BTCUSD",1750887069057,1.5282152,107550.0,107540.0,0.0022]
["bitfinex","BTCUSD",1750887069265,1.5542534,107550.0,107540.0,0.0022]
["bitfinex","BTCUSD",1750887071345,1.5387534,107550.0,107540.0,0.0022]
["bitfinex","BTCUSD",1750887071905,1.530074,107550.0,107540.0,0.0022]
["bitfinex","BTCUSD",1750887072138,1.56653148,107550.0,107540.0,0.0022]
["bitfinex","BTCUSD",1750887072344,1.56653143,107550.0,107540.0,0.0022]
["bitfinex","BTCUSD",1750887073273,0.97227243,107550.0,107540.0,0.0022]
["bitfinex","BTCUSD",1750887073427,1.56653143,107550.0,107540.0,0.0022]
["bitfinex","BTCUSD",1750887074732,0.19529415,107530.0,107520.0,0.04986135]
["bitfinex","BTCUSD",1750887074941,0.64598365,107530.0,107520.0,0.04986135]
["bitfinex","BTCUSD",1750887075360,0.64598365,107530.0,107520.0,0.06526135]
["bitfinex","BTCUSD",1750887075572,0.67419365,107530.0,107520.0,0.06526135]
["bitfinex","BTCUSD",1750887075786,0.67519365,107530.0,107520.0,0.06526135]
["bitfinex","BTCUSD",1750887076003,0.67565576,107530.0,107520.0,0.06526135]
["bitfinex","BTCUSD",1750887077153,0.67765576,107530.0,107520.0,0.06526135]
["bitfinex","BTCUSD",1750887080264,0.71809576,107530.0,107520.0,0.06526135]
["bitfinex","BTCUSD",1750887081685,0.42096626,107530.0,107520.0,0.06526135]
["bitfinex","BTCUSD",1750887081878,0.71809576,107530.0,107520.0,0.06526135]
["bitfinex","BTCUSD",1750887083984,1.05809576,107530.0,107520.0,0.06526135]
["bitfinex","BTCUSD",1750887086800,0.86409576,107530.0,107520.0,0.06526135]
["bitfinex","BTCUSD",1750887086996,1.05797576,107530.0,107520.0,0.06526135]
["bitfinex","BTCUSD",1750887090024,1.05797576,107530.0,107520.0,0.0508304]
["bitfinex","BTCUSD",1750887091321,1.05797576,107530.0,107520.0,0.0667304]
["bitfinex","BTCUSD",1750887091879,1.05797576,107530.0,107520.0,0.0508304]
["bitfinex","BTCUSD",1750887096497,1.05797576,107530.0,107520.0,0.0354304]
["bitfinex","BTCUSD",1750887104237,0.76084626,107530.0,107520.0,0.0354304]
["bitfinex","BTCUSD",1750887104434,1.05797576,107530.0,107520.0,0.0354304]
["bitfinex","BTCUSD",1750887109102,0.77624626,107530.0,107520.0,0.0354304]
["bitfinex","BTCUSD",1750887109309,1.10129576,107530.0,107520.0,0.0354304]
["bitfinex","BTCUSD",1750887112316,1.11779576,107530.0,107520.0,0.0354304]
["bitfinex","BTCUSD",1750887112930,1.11679576,107530.0,107520.0,0.0354304]
["bitfinex","BTCUSD",1750887113349,1.11779576,107530.0,107520.0,0.0354304]
["bitfinex","BTCUSD",1750887113780,1.11579576,107530.0,107520.0,0.0354304]
["bitfinex","BTCUSD",1750887114059,1.11779576,107530.0,107520.0,0.0354304]
["bitfinex","BTCUSD",1750887115517,0.56701232,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887115791,1.41021318,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887116029,1.43894448,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887117101,1.44094448,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887117313,1.43894448,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887117520,1.41672242,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887117734,1.41772242,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887118337,1.41121318,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887118792,1.41321318,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887120296,0.81895418,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887120509,1.41321318,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887121147,1.44113618,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887121860,1.48141618,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887130409,0.88715718,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887130618,1.48141618,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887131258,0.88715718,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887131496,0.85545718,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887131720,1.15258668,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887131934,1.16808668,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887132842,1.18388668,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887133498,1.48101618,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887136472,0.88675718,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887136655,1.48101618,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887140664,0.88675718,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887140865,1.48101618,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887145553,1.48752348,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887147788,1.48752339,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887148420,1.48101618,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887148628,1.48752355,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887150671,1.48101618,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887151716,1.48752476,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887152275,1.50973251,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887152690,0.91547351,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887152905,1.50973251,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887154578,1.50973331,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887156310,0.91547431,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887156519,1.50973331,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887157070,0.91547431,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887157266,1.50973331,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887157475,1.50977315,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887157882,0.91551415,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887158090,1.50977315,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887158914,0.91551415,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887159338,1.50977315,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887160355,1.50977134,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887163260,1.50977137,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887166113,1.50326393,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887166331,1.50977138,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887169024,1.50977085,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887171512,0.91551185,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887171719,1.50977085,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887171924,1.50977115,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887172494,1.50326393,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887173833,1.50977102,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887176648,0.91551202,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887176851,1.50977084,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887178394,1.50976996,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887180505,1.50976941,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887183314,1.50976689,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887186216,1.50326393,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887186396,1.50976661,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887189133,1.50326393,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887189338,1.50976634,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887192098,1.50976621,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887194380,1.50976624,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887195026,1.5097662,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887197642,1.50976638,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887199741,1.5097668,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887200895,1.50976741,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887204301,1.50976892,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887205325,0.91550992,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887205531,1.50976892,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887210878,1.50920892,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887211938,1.50920907,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887215547,1.50920919,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887218467,1.5092087,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887221116,0.9149497,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887221335,1.5092087,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887221469,1.50270393,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887221687,0.9149495,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887221890,1.5092085,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887224260,1.50920852,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887227191,1.50920846,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887234527,1.50920345,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887237214,1.50920314,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887238905,1.50920274,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887239140,1.50269892,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887239283,1.50920265,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887244203,1.50269892,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887244408,1.50919858,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887246845,1.50269892,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887247054,1.50919858,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887248206,1.50919862,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887250073,1.5091986,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887253194,1.50919837,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887255468,1.50883837,107520.0,107510.0,0.0356304]
["bitfinex","BTCUSD",1750887258133,1.94197636,107520.0,107510.0,0.0002]
["bitfinex","BTCUSD",1750887258344,1.96972979,107520.0,107510.0,0.0002]
["bitfinex","BTCUSD",1750887258949,1.96672924,107520.0,107510.0,0.0002]
["bitfinex","BTCUSD",1750887259151,1.87125929,107520.0,107510.0,0.0002]
["bitfinex","BTCUSD",1750887259363,1.87425929,107520.0,107510.0,0.0002]
["bitfinex","BTCUSD",1750887260214,1.87725929,107520.0,107510.0,0.0002]
["bitfinex","BTCUSD",1750887260655,1.84950586,107520.0,107510.0,0.0002]
["bitfinex","BTCUSD",1750887261988,1.84949525,107520.0,107510.0,0.0002]
["bitfinex","BTCUSD",1750887262359,1.9449652,107520.0,107510.0,0.0002]
["bitfinex","BTCUSD",1750887263562,1.94496376,107520.0,107510.0,0.0002]
["bitfinex","BTCUSD",1750887264112,1.94496394,107520.0,107510.0,0.0002]
["bitfinex","BTCUSD",1750887264320,1.94496056,107520.0,107510.0,0.0002]
["bitfinex","BTCUSD",1750887264476,1.84949061,107520.0,107510.0,0.0002]
["bitfinex","BTCUSD",1750887267004,2.33839061,107520.0,107510.0,0.0002]
["bitfinex","BTCUSD",1750887267816,2.33838194,107520.0,107510.0,0.0002]
["bitfinex","BTCUSD",1750887268078,1.10419135,107520.0,107510.0,0.0507304]
["bitfinex","BTCUSD",1750887268269,0.36341265,107520.0,107510.0,0.56171592]
["bitfinex","BTCUSD",1750887268449,0.70341265,107520.0,107510.0,0.26226106]
["bitfinex","BTCUSD",1750887268694,0.69411232,107520.0,107510.0,0.0669304]
["bitfinex","BTCUSD",1750887268896,0.69411232,107520.0,107510.0,0.06925576]
["bitfinex","BTCUSD",1750887269352,0.35411232,107520.0,107510.0,0.06925576]
["bitfinex","BTCUSD",1750887269760,0.69111232,107520.0,107510.0,0.06925576]
["bitfinex","BTCUSD",1750887270169,0.69311232,107520.0,107510.0,0.07025576]
["bitfinex","BTCUSD",1750887270374,0.69011232,107520.0,107510.0,0.07025576]
["bitfinex","BTCUSD",1750887271017,0.53735232,107520.0,107510.0,0.07025576]
["bitfinex","BTCUSD",1750887271271,0.53735232,107520.0,107510.0,0.0679304]
["bitfinex","BTCUSD",1750887271272,0.69007232,107520.0,107510.0,0.0679304]
["bitfinex","BTCUSD",1750887271513,0.72995232,107520.0,107510.0,0.0679304]
["bitfinex","BTCUSD",1750887271715,0.72995232,107520.0,107510.0,0.0689304]
["bitfinex","BTCUSD",1750887271716,0.73195232,107520.0,107510.0,0.0689304]
["bitfinex","BTCUSD",1750887272587,1.02908182,107520.0,107510.0,0.0689304]
["bitfinex","BTCUSD",1750887273010,0.57923232,107520.0,107510.0,0.0689304]
["bitfinex","BTCUSD",1750887273196,1.02904182,107520.0,107510.0,0.0689304]
["bitfinex","BTCUSD",1750887273672,1.02904182,107520.0,107510.0,0.07125576]
["bitfinex","BTCUSD",1750887277277,0.73191232,107520.0,107510.0,0.07125576]
["bitfinex","BTCUSD",1750887277481,1.02904182,107520.0,107510.0,0.07125576]
["bitfinex","BTCUSD",1750887279908,0.53935232,107520.0,107510.0,0.07125576]
["bitfinex","BTCUSD",1750887280188,0.36129282,107520.0,107510.0,0.66851898]
["bitfinex","BTCUSD",1750887280368,0.37059298,107520.0,107510.0,0.66619362]
["bitfinex","BTCUSD",1750887280516,0.36129282,107520.0,107510.0,0.66619362]
["bitfinex","BTCUSD",1750887280721,0.20665282,107520.0,107510.0,0.67449473]
["bitfinex","BTCUSD",1750887281157,0.02264092,107520.0,107510.0,0.6940966]
["bitfinex","BTCUSD",1750887281331,0.20865282,107520.0,107510.0,0.6930966]
["bitfinex","BTCUSD",1750887281538,0.00204,107520.0,107510.0,0.6930966]
["bitfinex","BTCUSD",1750887281744,0.00204,107520.0,107510.0,0.8873914]
["bitfinex","BTCUSD",1750887281950,0.00204,107520.0,107510.0,1.1845209]
["bitfinex","BTCUSD",1750887282191,0.00046211,107530.0,107520.0,0.27108387]
["bitfinex","BTCUSD",1750887282343,0.00046211,107530.0,107520.0,1.06899953]
["bitfinex","BTCUSD",1750887283460,0.00046211,107530.0,107520.0,1.36612903]
["bitfinex","BTCUSD",1750887283687,0.00146211,107530.0,107520.0,1.36912903]
["bitfinex","BTCUSD",1750887283884,0.00346211,107530.0,107520.0,1.37212903]
["bitfinex","BTCUSD",1750887284097,0.00204,107550.0,107520.0,1.34422831]
["bitfinex","BTCUSD",1750887284298,0.0024,107570.0,107560.0,0.27096349]
["bitfinex","BTCUSD",1750887284590,0.01169549,107570.0,107560.0,0.82782739]
["bitfinex","BTCUSD",1750887284749,0.0024,107570.0,107560.0,0.82782739]
["bitfinex","BTCUSD",1750887284989,0.01169558,107570.0,107560.0,0.40586864]
["bitfinex","BTCUSD",1750887285122,0.01169558,107570.0,107560.0,0.82782739]
["bitfinex","BTCUSD",1750887285325,0.02099142,107570.0,107560.0,0.40586864]
["bitfinex","BTCUSD",1750887285535,0.02099133,107570.0,107560.0,0.82787364]
["bitfinex","BTCUSD",1750887286186,0.0024,107570.0,107560.0,0.82887364]
["bitfinex","BTCUSD",1750887286585,0.0024,107570.0,107560.0,0.98379364]
["bitfinex","BTCUSD",1750887286960,0.0034,107570.0,107560.0,0.98579364]
["bitfinex","BTCUSD",1750887287801,0.0034,107570.0,107560.0,0.83087364]
["bitfinex","BTCUSD",1750887288032,0.0034,107570.0,107560.0,0.98575364]
["bitfinex","BTCUSD",1750887288485,0.0034,107570.0,107560.0,0.83087364]
["bitfinex","BTCUSD",1750887288655,0.0034,107570.0,107560.0,0.98575364]
["bitfinex","BTCUSD",1750887289207,0.0034,107570.0,107560.0,0.83087364]
["bitfinex","BTCUSD",1750887289415,0.0034,107570.0,107560.0,0.98579364]
["bitfinex","BTCUSD",1750887289615,0.0034,107570.0,107560.0,0.98571364]
["bitfinex","BTCUSD",1750887290837,0.0034,107570.0,107560.0,0.56375489]
["bitfinex","BTCUSD",1750887291007,0.01269558,107570.0,107560.0,0.98571364]
["bitfinex","BTCUSD",1750887293453,0.01269558,107570.0,107560.0,0.98603364]
["bitfinex","BTCUSD",1750887293942,0.01269558,107570.0,107560.0,0.98607364]
["bitfinex","BTCUSD",1750887294276,0.0034,107570.0,107560.0,0.98607364]
["bitfinex","BTCUSD",1750887294697,0.0034,107570.0,107560.0,0.98603364]
["bitfinex","BTCUSD",1750887296773,0.0034,107570.0,107560.0,1.18163364]
["bitfinex","BTCUSD",1750887297366,0.0034,107570.0,107560.0,1.20953264]
["bitfinex","BTCUSD",1750887298179,0.0034,107570.0,107560.0,0.78757389]
["bitfinex","BTCUSD",1750887298383,0.0034,107570.0,107560.0,1.20953264]
["bitfinex","BTCUSD",1750887308712,0.01203467,107570.0,107560.0,1.20953264]
["bitfinex","BTCUSD",1750887310606,0.01203467,107570.0,107560.0,0.2012808]
["bitfinex","BTCUSD",1750887310607,0.04433467,107570.0,107560.0,0.2012808]
["bitfinex","BTCUSD",1750887310815,0.71213079,107570.0,107560.0,0.03847665]
["bitfinex","BTCUSD",1750887311251,1.10215231,107570.0,107560.0,0.03847665]
["bitfinex","BTCUSD",1750887311650,1.10215231,107570.0,107560.0,0.03647665]
["bitfinex","BTCUSD",1750887311651,1.22054945,107570.0,107560.0,0.03647665]
["bitfinex","BTCUSD",1750887311857,1.22054945,107570.0,107530.0,0.62653691]
["bitfinex","BTCUSD",1750887311858,0.55828506,107560.0,107550.0,0.0304359]
["bitfinex","BTCUSD",1750887312077,1.13038609,107560.0,107550.0,0.03048215]
["bitfinex","BTCUSD",1750887312296,1.17245061,107560.0,107550.0,4.625e-05]
["bitfinex","BTCUSD",1750887312515,1.70823436,107560.0,107550.0,4.625e-05]
["bitfinex","BTCUSD",1750887312745,1.68071069,107560.0,107550.0,4.625e-05]
["bitfinex","BTCUSD",1750887313128,1.65358392,107560.0,107550.0,4.625e-05]
["bitfinex","BTCUSD",1750887313340,1.68120825,107560.0,107550.0,4.625e-05]
["bitfinex","BTCUSD",1750887313913,1.66386102,107560.0,107550.0,4.625e-05]
["bitfinex","BTCUSD",1750887314496,1.64010189,107560.0,107550.0,0.00204625]
["bitfinex","BTCUSD",1750887314710,1.66843662,107560.0,107550.0,0.00204625]
["bitfinex","BTCUSD",1750887315979,1.76390657,107560.0,107550.0,0.00204625]
["bitfinex","BTCUSD",1750887316179,1.76390614,107560.0,107550.0,0.00204625]
["bitfinex","BTCUSD",1750887316379,1.66843619,107560.0,107550.0,0.00204625]
["bitfinex","BTCUSD",1750887317214,1.65979714,107560.0,107550.0,0.00204625]
["bitfinex","BTCUSD",1750887317387,1.64078658,107560.0,107550.0,0.00204625]
["bitfinex","BTCUSD",1750887317960,1.21882783,107560.0,107550.0,0.00204625]
["bitfinex","BTCUSD",1750887319221,1.21882602,107560.0,107550.0,0.00204625]
["bitfinex","BTCUSD",1750887319901,1.21235712,107560.0,107550.0,0.00204625]
["bitfinex","BTCUSD",1750887321076,1.21234826,107560.0,107550.0,0.00204625]
["bitfinex","BTCUSD",1750887322417,1.71229241,107560.0,107550.0,0.00204625]
["bitfinex","BTCUSD",1750887322840,1.71229013,107560.0,107550.0,0.00204625]
["bitfinex","BTCUSD",1750887323172,1.71228537,107560.0,107550.0,0.00204625]
["bitfinex","BTCUSD",1750887323528,1.62569248,107560.0,107550.0,0.00204625]
["bitfinex","BTCUSD",1750887324165,1.82349248,107560.0,107550.0,0.00204625]
["bitfinex","BTCUSD",1750887324692,1.82341508,107560.0,107550.0,0.00204625]
["bitfinex","BTCUSD",1750887325655,0.73882204,107560.0,107550.0,0.03248215]
["bitfinex","BTCUSD",1750887325855,0.81904506,107560.0,107550.0,0.03248215]
["bitfinex","BTCUSD",1750887326059,0.90100381,107560.0,107550.0,0.03248215]
["bitfinex","BTCUSD",1750887326269,0.47904506,107560.0,107550.0,0.03248215]
["bitfinex","BTCUSD",1750887326478,1.24100381,107560.0,107550.0,0.03248215]
["bitfinex","BTCUSD",1750887328195,1.24452381,107560.0,107550.0,0.03248215]
["bitfinex","BTCUSD",1750887329224,1.04324381,107560.0,107550.0,0.03248215]
["bitfinex","BTCUSD",1750887329482,1.24452381,107560.0,107550.0,0.03248215]
["bitfinex","BTCUSD",1750887330112,1.04324381,107560.0,107550.0,0.03248215]
["bitfinex","BTCUSD",1750887330274,1.24444381,107560.0,107550.0,0.03248215]
["bitfinex","BTCUSD",1750887330677,0.82248506,107560.0,107550.0,0.03248215]
["bitfinex","BTCUSD",1750887330875,1.24444381,107560.0,107550.0,0.03248215]
["bitfinex","BTCUSD",1750887333178,0.64919706,107560.0,107550.0,0.03248215]
["bitfinex","BTCUSD",1750887333379,0.61689706,107560.0,107550.0,0.03248215]
["bitfinex","BTCUSD",1750887333625,0.61689706,107560.0,107550.0,0.34196643]
["bitfinex","BTCUSD",1750887333626,0.24898506,107560.0,107550.0,0.34196643]
["bitfinex","BTCUSD",1750887333771,0.24898506,107560.0,107550.0,0.33964193]
["bitfinex","BTCUSD",1750887334187,0.24898506,107560.0,107550.0,0.34893967]
["bitfinex","BTCUSD",1750887334386,0.26753638,107560.0,107550.0,0.35823732]
["bitfinex","BTCUSD",1750887334626,0.08159366,107560.0,107550.0,0.39333227]
["bitfinex","BTCUSD",1750887334827,0.08159366,107560.0,107550.0,0.39233227]
["bitfinex","BTCUSD",1750887334828,0.08189071,107560.0,107550.0,0.39233227]
["bitfinex","BTCUSD",1750887335025,0.07789071,107560.0,107550.0,0.39133227]
["bitfinex","BTCUSD",1750887335203,0.26683343,107560.0,107550.0,0.39233236]
["bitfinex","BTCUSD",1750887335404,0.26687343,107560.0,107550.0,0.39233236]
["bitfinex","BTCUSD",1750887335649,0.27617056,107560.0,107550.0,0.39233236]
["bitfinex","BTCUSD",1750887336269,0.26687386,107560.0,107550.0,0.38303488]
["bitfinex","BTCUSD",1750887336901,0.26687386,107560.0,107550.0,0.35514193]
["bitfinex","BTCUSD",1750887337102,0.26687386,107560.0,107550.0,0.37373732]
["bitfinex","BTCUSD",1750887337314,0.26687386,107560.0,107550.0,0.38303488]
["bitfinex","BTCUSD",1750887337452,0.06233644,107560.0,107550.0,0.39233227]
["bitfinex","BTCUSD",1750887337674,0.0809301,107560.0,107550.0,0.39233227]
["bitfinex","BTCUSD",1750887338317,0.07163314,107560.0,107550.0,0.39233227]
["bitfinex","BTCUSD",1750887338525,0.00304,107560.0,107550.0,0.85562522]
["bitfinex","BTCUSD",1750887338729,0.00404,107560.0,107550.0,0.85562522]
["bitfinex","BTCUSD",1750887339379,4e-05,107560.0,107550.0,0.85462522]
["bitfinex","BTCUSD",1750887339583,4e-05,107560.0,107550.0,0.85762522]
["bitfinex","BTCUSD",1750887339723,0.00204,107560.0,107550.0,0.90962522]
["bitfinex","BTCUSD",1750887341429,0.00204,107560.0,107550.0,1.85397788]
["bitfinex","BTCUSD",1750887341870,0.00204,107560.0,107550.0,1.85497788]
["bitfinex","BTCUSD",1750887342047,0.00204,107560.0,107550.0,1.88216419]
["bitfinex","BTCUSD",1750887342247,0.00104,107560.0,107550.0,1.87916419]
["bitfinex","BTCUSD",1750887342444,4e-05,107560.0,107550.0,1.87716419]
["bitfinex","BTCUSD",1750887342652,0.00104,107560.0,107550.0,1.88316419]
["bitfinex","BTCUSD",1750887342877,0.00204,107560.0,107550.0,1.88816419]
["bitfinex","BTCUSD",1750887343077,0.0024,107570.0,107560.0,0.72710984]
["bitfinex","BTCUSD",1750887343270,0.0024,107570.0,107560.0,1.88124459]
["bitfinex","BTCUSD",1750887343721,0.0024,107570.0,107560.0,1.88496359]
["bitfinex","BTCUSD",1750887344900,0.0024,107570.0,107560.0,2.38056359]
["bitfinex","BTCUSD",1750887345369,0.0024,107570.0,107560.0,2.38356359]
["bitfinex","BTCUSD",1750887346353,0.0024,107570.0,107560.0,2.38656359]
["bitfinex","BTCUSD",1750887346961,0.002,107590.0,107580.0,0.53892108]
["bitfinex","BTCUSD",1750887347163,0.002,107590.0,107580.0,1.48573615]
["bitfinex","BTCUSD",1750887348703,0.002,107590.0,107580.0,0.81849615]
["bitfinex","BTCUSD",1750887348869,0.03088233,107590.0,107580.0,0.5448974]
["bitfinex","BTCUSD",1750887349103,0.03088233,107590.0,107580.0,0.9761512]
["bitfinex","BTCUSD",1750887349316,0.03088233,107590.0,107580.0,0.985446]
["bitfinex","BTCUSD",1750887349516,0.03088224,107590.0,107580.0,0.829686]
["bitfinex","BTCUSD",1750887349857,0.02988224,107590.0,107580.0,0.980406]
["bitfinex","BTCUSD",1750887350065,0.02988224,107590.0,107580.0,0.56240725]
["bitfinex","BTCUSD",1750887350647,0.02988224,107590.0,107580.0,0.56236725]
["bitfinex","BTCUSD",1750887350852,0.002,107590.0,107580.0,0.56236725]
["bitfinex","BTCUSD",1750887351078,0.01129376,107590.0,107580.0,0.56236725]
["bitfinex","BTCUSD",1750887351219,0.02988172,107590.0,107580.0,0.56236725]
["bitfinex","BTCUSD",1750887351744,0.039176,107590.0,107580.0,0.56236725]
["bitfinex","BTCUSD",1750887351961,0.03917573,107590.0,107580.0,0.56236725]
["bitfinex","BTCUSD",1750887352332,0.03917565,107590.0,107580.0,0.40372725]
["bitfinex","BTCUSD",1750887352541,0.03921565,107590.0,107580.0,0.56224725]
["bitfinex","BTCUSD",1750887354028,0.01133393,107590.0,107580.0,0.56224725]
["bitfinex","BTCUSD",1750887354235,0.01133393,107590.0,107580.0,0.40372725]
["bitfinex","BTCUSD",1750887354427,0.01133393,107590.0,107580.0,0.56220725]
["bitfinex","BTCUSD",1750887355003,0.01133385,107590.0,107580.0,0.56220725]
["bitfinex","BTCUSD",1750887356438,0.00204,107590.0,107580.0,0.56220725]
["bitfinex","BTCUSD",1750887356855,0.01133385,107590.0,107580.0,0.56220725]
["bitfinex","BTCUSD",1750887357429,0.00204,107590.0,107580.0,0.56220725]
["bitfinex","BTCUSD",1750887357840,0.01133376,107590.0,107580.0,0.56220725]
["bitfinex","BTCUSD",1750887358744,0.02062769,107590.0,107580.0,0.56220725]
["bitfinex","BTCUSD",1750887359261,0.00204,107590.0,107580.0,0.56220725]
["bitfinex","BTCUSD",1750887359498,0.01133385,107590.0,107580.0,0.56220725]
["bitfinex","BTCUSD",1750887360826,0.23482217,107600.0,107590.0,0.20447952]
["bitfinex","BTCUSD",1750887361032,0.23482217,107600.0,107590.0,0.29998138]
["bitfinex","BTCUSD",1750887361189,0.23482217,107600.0,107590.0,0.30927549]
["bitfinex","BTCUSD",1750887361814,0.23482104,107600.0,107590.0,0.30927549]
["bitfinex","BTCUSD",1750887362013,0.23482104,107600.0,107590.0,0.30932174]
["bitfinex","BTCUSD",1750887362606,0.23582104,107600.0,107590.0,0.30932174]
["bitfinex","BTCUSD",1750887363066,0.24511472,107600.0,107590.0,0.30932174]
["bitfinex","BTCUSD",1750887363426,0.001,107600.0,107590.0,0.39330873]
["bitfinex","BTCUSD",1750887363653,0.001,107600.0,107590.0,0.95982767]
["bitfinex","BTCUSD",1750887363866,0.001,107600.0,107590.0,0.99262767]
["bitfinex","BTCUSD",1750887364073,0.001,107600.0,107590.0,1.02051867]
["bitfinex","BTCUSD",1750887364496,0.001,107600.0,107590.0,0.52600405]
["bitfinex","BTCUSD",1750887364703,0.001,107600.0,107590.0,0.52500405]
["bitfinex","BTCUSD",1750887365116,0.001,107600.0,107590.0,0.52800405]
["bitfinex","BTCUSD",1750887365326,0.0024,107610.0,107600.0,0.24418949]
["bitfinex","BTCUSD",1750887365534,0.01169212,107610.0,107600.0,0.5381778]
["bitfinex","BTCUSD",1750887365739,0.0024,107610.0,107600.0,0.5381778]
["bitfinex","BTCUSD",1750887365953,0.01169203,107610.0,107600.0,0.5381778]
["bitfinex","BTCUSD",1750887366688,0.0034,107610.0,107600.0,0.5381778]
["bitfinex","BTCUSD",1750887367040,0.02198415,107610.0,107600.0,0.5381778]
["bitfinex","BTCUSD",1750887367438,0.01269203,107610.0,107600.0,0.5381778]
["bitfinex","BTCUSD",1750887368407,0.0034,107610.0,107600.0,0.5381778]
["bitfinex","BTCUSD",1750887369310,0.0034,107610.0,107600.0,0.5391778]
["bitfinex","BTCUSD",1750887369971,0.01206647,107610.0,107600.0,0.5391778]
["bitfinex","BTCUSD",1750887370092,0.0034,107610.0,107600.0,0.5391778]
["bitfinex","BTCUSD",1750887370294,0.01206649,107610.0,107600.0,0.5391778]
["bitfinex","BTCUSD",1750887372125,0.02135852,107610.0,107600.0,0.5391778]
["bitfinex","BTCUSD",1750887372261,0.01206649,107610.0,107600.0,0.5391778]
["bitfinex","BTCUSD",1750887372666,0.0034,107610.0,107600.0,0.5391778]
["bitfinex","BTCUSD",1750887374421,0.0034,107610.0,107600.0,0.9609973]
["bitfinex","BTCUSD",1750887374635,0.0034,107610.0,107600.0,0.6049778]
["bitfinex","BTCUSD",1750887374795,0.0034,107610.0,107600.0,1.0703853]
["bitfinex","BTCUSD",1750887375014,0.0034,107610.0,107600.0,1.0424973]
["bitfinex","BTCUSD",1750887375778,0.0034,107610.0,107600.0,1.2380973]
["bitfinex","BTCUSD",1750887375967,0.0034,107610.0,107600.0,1.40263815]
["bitfinex","BTCUSD",1750887376193,0.0034,107610.0,107600.0,1.74263815]
["bitfinex","BTCUSD",1750887376521,0.0034,107610.0,107600.0,1.74635715]
["bitfinex","BTCUSD",1750887378630,0.0034,107610.0,107600.0,1.78899715]
["bitfinex","BTCUSD",1750887378835,0.0034,107610.0,107600.0,1.58743715]
["bitfinex","BTCUSD",1750887379040,0.0034,107610.0,107600.0,1.78895715]
["bitfinex","BTCUSD",1750887380060,0.0034,107610.0,107600.0,1.36713765]
["bitfinex","BTCUSD",1750887380239,0.0034,107610.0,107600.0,1.78895715]
["bitfinex","BTCUSD",1750887382385,0.0034,107610.0,107600.0,1.78883715]
["bitfinex","BTCUSD",1750887383660,0.0034,107610.0,107600.0,1.75729715]
["bitfinex","BTCUSD",1750887384080,0.04419212,107610.0,107600.0,0.5609904]
["bitfinex","BTCUSD",1750887384308,0.24863434,107610.0,107600.0,0.50841136]
["bitfinex","BTCUSD",1750887384517,0.23934187,107610.0,107600.0,0.32253776]
["bitfinex","BTCUSD",1750887385343,0.23934187,107610.0,107600.0,0.12693776]
["bitfinex","BTCUSD",1750887385562,0.23934187,107610.0,107600.0,0.09650186]
["bitfinex","BTCUSD",1750887385942,0.23934187,107610.0,107600.0,0.28517776]
["bitfinex","BTCUSD",1750887386142,0.23934187,107610.0,107600.0,0.1896359]
["bitfinex","BTCUSD",1750887386358,0.23934187,107610.0,107600.0,0.48959828]
["bitfinex","BTCUSD",1750887386820,0.23934187,107610.0,107600.0,0.48030495]
["bitfinex","BTCUSD",1750887387428,0.23004914,107610.0,107600.0,0.47101136]
["bitfinex","BTCUSD",1750887387644,0.22075633,107610.0,107600.0,0.28509776]
["bitfinex","BTCUSD",1750887388074,0.22075633,107610.0,107600.0,0.0314359]
["bitfinex","BTCUSD",1750887388288,0.64257583,107610.0,107600.0,0.0314359]
["bitfinex","BTCUSD",1750887392275,0.61257583,107610.0,107600.0,0.0314359]
["bitfinex","BTCUSD",1750887393869,0.61257583,107610.0,107600.0,0.0286359]
["bitfinex","BTCUSD",1750887395264,0.62817583,107610.0,107600.0,0.0286359]
["bitfinex","BTCUSD",1750887395479,0.20635633,107610.0,107600.0,0.0286359]
["bitfinex","BTCUSD",1750887395963,0.62817583,107610.0,107600.0,0.0286359]
["bitfinex","BTCUSD",1750887404151,0.5676671,107600.0,107590.0,0.02868215]
["bitfinex","BTCUSD",1750887404370,1.67878881,107600.0,107590.0,4.625e-05]
["bitfinex","BTCUSD",1750887405324,0.83514981,107600.0,107590.0,4.625e-05]
["bitfinex","BTCUSD",1750887405525,1.67878881,107600.0,107590.0,4.625e-05]
["bitfinex","BTCUSD",1750887406144,1.68578881,107600.0,107590.0,0.00104625]
["bitfinex","BTCUSD",1750887406757,1.68878881,107600.0,107590.0,0.00204625]
["bitfinex","BTCUSD",1750887406963,1.71653142,107600.0,107590.0,0.00204625]
["bitfinex","BTCUSD",1750887407822,1.76653142,107600.0,107590.0,0.00204625]
["bitfinex","BTCUSD",1750887410779,1.79443742,107600.0,107590.0,0.00204625]
["bitfinex","BTCUSD",1750887428822,1.81657837,107600.0,107590.0,0.00204625]
["bitfinex","BTCUSD",1750887431933,1.82523237,107600.0,107590.0,0.00204625]
["bitfinex","BTCUSD",1750887433340,1.83173445,107600.0,107590.0,0.00204625]
["bitfinex","BTCUSD",1750887434349,1.83174943,107600.0,107590.0,0.00204625]
["bitfinex","BTCUSD",1750887436706,1.83174903,107600.0,107590.0,0.00204625]
["bitfinex","BTCUSD",1750887437620,0.36270471,107600.0,107590.0,0.06228215]
["bitfinex","BTCUSD",1750887437828,0.85488755,107600.0,107590.0,0.13697521]
["bitfinex","BTCUSD",1750887438046,0.8327466,107600.0,107590.0,0.13697521]
["bitfinex","BTCUSD",1750887438248,1.1727466,107600.0,107590.0,0.13697521]
["bitfinex","BTCUSD",1750887442569,0.7509271,107600.0,107590.0,0.06228215]
["bitfinex","BTCUSD",1750887442865,1.1727466,107600.0,107590.0,0.06228215]
["bitfinex","BTCUSD",1750887443162,1.1725066,107600.0,107590.0,0.06228215]
["bitfinex","BTCUSD",1750887444047,1.0169866,107600.0,107590.0,0.06228215]
["bitfinex","BTCUSD",1750887444250,1.1725066,107600.0,107590.0,0.06228215]
["bitfinex","BTCUSD",1750887446665,0.7506871,107600.0,107590.0,0.06228215]
["bitfinex","BTCUSD",1750887446878,1.1725066,107600.0,107590.0,0.06228215]
["bitfinex","BTCUSD",1750887449193,1.1725066,107600.0,107590.0,0.00204625]
["bitfinex","BTCUSD",1750887449194,1.74721512,107600.0,107590.0,0.00204625]
["bitfinex","BTCUSD",1750887449409,0.53520339,107580.0,107570.0,0.0286359]
["bitfinex","BTCUSD",1750887449616,0.53520339,107580.0,107570.0,0.0286819]
["bitfinex","BTCUSD",1750887449617,1.28144475,107580.0,107570.0,0.0286819]
["bitfinex","BTCUSD",1750887449821,1.2959856,107580.0,107570.0,4.6e-05]
["bitfinex","BTCUSD",1750887450251,1.3238966,107580.0,107570.0,4.6e-05]
["bitfinex","BTCUSD",1750887450883,1.3248966,107580.0,107570.0,0.001046]
["bitfinex","BTCUSD",1750887451329,1.3268966,107580.0,107570.0,0.001046]
["bitfinex","BTCUSD",1750887451530,1.3258966,107580.0,107570.0,4.6e-05]
["bitfinex","BTCUSD",1750887451877,1.3288966,107580.0,107570.0,0.001046]
["bitfinex","BTCUSD",1750887453886,1.3268966,107580.0,107570.0,0.001046]
["bitfinex","BTCUSD",1750887454298,1.42236655,107580.0,107570.0,0.001046]
["bitfinex","BTCUSD",1750887454497,1.3268966,107580.0,107570.0,0.001046]
["bitfinex","BTCUSD",1750887455249,1.3298966,107580.0,107570.0,0.002046]
["bitfinex","BTCUSD",1750887457170,1.3299366,107580.0,107570.0,0.002046]
["bitfinex","BTCUSD",1750887465288,0.19567553,107570.0,107560.0,0.0306359]
["bitfinex","BTCUSD",1750887465488,0.86779689,107570.0,107560.0,0.0306359]
["bitfinex","BTCUSD",1750887465894,0.87732487,107570.0,107560.0,0.0306359]
["bitfinex","BTCUSD",1750887466063,0.89186572,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750887466385,0.95067672,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750887467766,0.95267672,107570.0,107560.0,0.002]
["bitfinex","BTCUSD",1750887467958,0.95467672,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1750887469169,0.93957672,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1750887470367,0.98957672,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1750887470565,1.00507672,107570.0,107560.0,0.003]
["bitfinex","BTCUSD",1750887474469,1.00507672,107570.0,107560.0,0.0005]
["bitfinex","BTCUSD",1750887475112,1.00507672,107570.0,107560.0,0.0594359]
["bitfinex","BTCUSD",1750887475113,0.70893401,107570.0,107560.0,0.0594359]
["bitfinex","BTCUSD",1750887475359,0.0730461,107570.0,107560.0,0.44578819]
["bitfinex","BTCUSD",1750887475568,0.26826772,107570.0,107560.0,0.44346391]
["bitfinex","BTCUSD",1750887475779,0.21826772,107570.0,107560.0,0.44346391]
["bitfinex","BTCUSD",1750887476004,0.02304576,107570.0,107560.0,0.44346391]
["bitfinex","BTCUSD",1750887476216,0.03234185,107570.0,107560.0,0.44346391]
["bitfinex","BTCUSD",1750887476849,0.22756347,107570.0,107560.0,0.44346391]
["bitfinex","BTCUSD",1750887477710,0.23685974,107570.0,107560.0,0.43416738]
["bitfinex","BTCUSD",1750887477943,0.22756399,107570.0,107560.0,0.43416738]
["bitfinex","BTCUSD",1750887478152,0.22756399,107570.0,107560.0,0.44346399]
["bitfinex","BTCUSD",1750887478359,0.22756399,107570.0,107560.0,0.45276052]
["bitfinex","BTCUSD",1750887478786,0.22756399,107570.0,107560.0,0.44346399]
["bitfinex","BTCUSD",1750887479617,0.22756399,107570.0,107560.0,0.36877093]
["bitfinex","BTCUSD",1750887479830,0.22756399,107570.0,107560.0,0.35947432]
["bitfinex","BTCUSD",1750887480485,0.22756399,107570.0,107560.0,0.37806763]
["bitfinex","BTCUSD",1750887482868,0.21826798,107570.0,107560.0,0.35017753]
["bitfinex","BTCUSD",1750887483091,0.20897189,107570.0,107560.0,0.35017753]
["bitfinex","BTCUSD",1750887483958,0.20897189,107570.0,107560.0,0.35947449]
["bitfinex","BTCUSD",1750887487987,0.20897189,107570.0,107560.0,0.35697449]
["bitfinex","BTCUSD",1750887489266,0.19967571,107570.0,107560.0,0.35697449]
["bitfinex","BTCUSD",1750887491247,0.19967571,107570.0,107560.0,0.36627128]
["bitfinex","BTCUSD",1750887491900,0.19967571,107570.0,107560.0,0.35697449]
["bitfinex","BTCUSD",1750887492340,0.19037944,107570.0,107560.0,0.35697449]
["bitfinex","BTCUSD",1750887492581,0.19037944,107570.0,107560.0,0.34767753]
["bitfinex","BTCUSD",1750887492807,0.19037944,107570.0,107560.0,0.35697449]
["bitfinex","BTCUSD",1750887494141,0.19037944,107570.0,107560.0,0.36627136]
["bitfinex","BTCUSD",1750887494367,0.24037944,107570.0,107560.0,0.36627136]
["bitfinex","BTCUSD",1750887497776,0.19037944,107570.0,107560.0,0.36627136]
["bitfinex","BTCUSD",1750887498386,0.48724705,107570.0,107560.0,0.36627136]
["bitfinex","BTCUSD",1750887498597,0.48724705,107570.0,107560.0,0.35697449]
["bitfinex","BTCUSD",1750887499699,0.48724705,107570.0,107560.0,0.36627136]
["bitfinex","BTCUSD",1750887501493,0.48724705,107570.0,107560.0,0.0286359]
["bitfinex","BTCUSD",1750887502376,0.19037944,107570.0,107560.0,0.0286359]
["bitfinex","BTCUSD",1750887510354,0.19037944,107570.0,107560.0,0.21457862]
["bitfinex","BTCUSD",1750887511596,0.19037944,107570.0,107560.0,0.22187575]
["bitfinex","BTCUSD",1750887511783,0.19037944,107570.0,107560.0,0.23707575]
["bitfinex","BTCUSD",1750887512104,0.24037944,107570.0,107560.0,0.2463728]
["bitfinex","BTCUSD",1750887512302,0.24037944,107570.0,107560.0,0.25566976]
["bitfinex","BTCUSD",1750887512518,0.24037944,107570.0,107560.0,0.26496663]
["bitfinex","BTCUSD",1750887513047,0.19037944,107570.0,107560.0,0.26496663]
["bitfinex","BTCUSD",1750887513550,0.19037944,107570.0,107560.0,0.28066663]
["bitfinex","BTCUSD",1750887514391,0.19967562,107570.0,107560.0,0.28066663]
["bitfinex","BTCUSD",1750887514591,0.20897154,107570.0,107560.0,0.28066663]
["bitfinex","BTCUSD",1750887516897,0.21826781,107570.0,107560.0,0.28996333]
["bitfinex","BTCUSD",1750887517976,0.21826781,107570.0,107560.0,0.28066663]
["bitfinex","BTCUSD",1750887518685,0.20897189,107570.0,107560.0,0.28066663]
["bitfinex","BTCUSD",1750887519059,0.20897189,107570.0,107560.0,0.27136976]
["bitfinex","BTCUSD",1750887522222,0.20897189,107570.0,107560.0,0.28066655]
["bitfinex","BTCUSD",1750887523422,0.50583492,107570.0,107560.0,0.28066655]
["bitfinex","BTCUSD",1750887523961,0.50583492,107570.0,107560.0,0.27136976]
["bitfinex","BTCUSD",1750887524831,0.20897189,107570.0,107560.0,0.28066663]
["bitfinex","BTCUSD",1750887525255,0.20897189,107570.0,107560.0,0.27136976]
["bitfinex","BTCUSD",1750887527142,0.20897189,107570.0,107560.0,0.25566976]
["bitfinex","BTCUSD",1750887527656,0.50583492,107570.0,107560.0,0.25566976]
["bitfinex","BTCUSD",1750887528439,0.55583492,107570.0,107560.0,0.25566976]
["bitfinex","BTCUSD",1750887528776,0.50583492,107570.0,107560.0,0.25566976]
["bitfinex","BTCUSD",1750887533541,0.20897189,107570.0,107560.0,0.25566976]
["bitfinex","BTCUSD",1750887534403,0.20897189,107570.0,107560.0,0.24046976]
["bitfinex","BTCUSD",1750887535804,0.20897189,107570.0,107560.0,0.24976663]
["bitfinex","BTCUSD",1750887536586,0.20897189,107570.0,107560.0,0.27486299]
["bitfinex","BTCUSD",1750887536786,0.004454,107570.0,107560.0,0.68262736]
["bitfinex","BTCUSD",1750887537146,0.004454,107570.0,107560.0,0.72198346]
["bitfinex","BTCUSD",1750887538311,0.004454,107570.0,107560.0,1.23338734]
["bitfinex","BTCUSD",1750887538535,0.004454,107570.0,107560.0,1.27426734]
["bitfinex","BTCUSD",1750887540588,0.004454,107570.0,107560.0,1.61426734]
["bitfinex","BTCUSD",1750887541203,0.002454,107570.0,107560.0,1.61426734]
["bitfinex","BTCUSD",1750887541555,0.003454,107570.0,107560.0,1.61826734]
["bitfinex","BTCUSD",1750887541978,0.001454,107570.0,107560.0,1.61826734]
["bitfinex","BTCUSD",1750887542176,0.001454,107570.0,107560.0,1.81386734]
["bitfinex","BTCUSD",1750887542424,0.002454,107570.0,107560.0,1.81686734]
["bitfinex","BTCUSD",1750887542630,0.002454,107570.0,107560.0,1.84419029]
["bitfinex","BTCUSD",1750887543183,0.002454,107570.0,107560.0,2.04419029]
["bitfinex","BTCUSD",1750887546453,0.002454,107570.0,107560.0,2.05548429]
["bitfinex","BTCUSD",1750887546655,0.002454,107570.0,107560.0,1.46175823]
["bitfinex","BTCUSD",1750887546892,0.002454,107570.0,107560.0,2.05548429]
["bitfinex","BTCUSD",1750887555661,0.002454,107570.0,107560.0,2.20964429]
["bitfinex","BTCUSD",1750887558037,0.002454,107570.0,107560.0,0.81633738]
["bitfinex","BTCUSD",1750887558247,0.5357344,107570.0,107560.0,0.072992]
["bitfinex","BTCUSD",1750887558655,0.5357344,107570.0,107560.0,0.0463561]
["bitfinex","BTCUSD",1750887558873,0.5357344,107570.0,107560.0,0.072992]
["bitfinex","BTCUSD",1750887559077,0.5347344,107570.0,107560.0,0.069992]
["bitfinex","BTCUSD",1750887559409,0.5357344,107570.0,107560.0,0.007]
["bitfinex","BTCUSD",1750887559825,0.5347344,107570.0,107560.0,0.0296359]
["bitfinex","BTCUSD",1750887560173,0.5377344,107570.0,107560.0,0.004]
["bitfinex","BTCUSD",1750887560495,0.66315276,107570.0,107560.0,0.0306359]
["bitfinex","BTCUSD",1750887560853,0.66215276,107570.0,107560.0,0.0276359]
["bitfinex","BTCUSD",1750887561230,0.66415276,107570.0,107560.0,0.0276359]
["bitfinex","BTCUSD",1750887563222,0.66415276,107570.0,107560.0,0.21357862]
["bitfinex","BTCUSD",1750887564420,0.005454,107570.0,107560.0,0.31837753]
["bitfinex","BTCUSD",1750887564754,0.005454,107570.0,107560.0,1.35188097]
["bitfinex","BTCUSD",1750887565155,0.005454,107570.0,107560.0,1.37977697]
["bitfinex","BTCUSD",1750887565619,0.003454,107570.0,107560.0,1.37977697]
["bitfinex","BTCUSD",1750887565949,0.004454,107570.0,107560.0,0.96049558]
["bitfinex","BTCUSD",1750887566148,0.004454,107570.0,107560.0,1.38277697]
["bitfinex","BTCUSD",1750887566699,0.001454,107570.0,107560.0,1.38177697]
["bitfinex","BTCUSD",1750887567318,0.002454,107570.0,107560.0,1.38577697]
["bitfinex","BTCUSD",1750887568858,0.002454,107570.0,107560.0,1.58137697]
["bitfinex","BTCUSD",1750887569221,0.002454,107570.0,107560.0,1.60901478]
["bitfinex","BTCUSD",1750887570287,0.002454,107570.0,107560.0,1.53432172]
["bitfinex","BTCUSD",1750887580059,0.01174958,107570.0,107560.0,0.60806167]
["bitfinex","BTCUSD",1750887580209,0.25746261,107570.0,107560.0,0.57086914]
["bitfinex","BTCUSD",1750887580410,0.24816703,107570.0,107560.0,0.72486922]
["bitfinex","BTCUSD",1750887580669,0.23887137,107570.0,107560.0,0.52926922]
["bitfinex","BTCUSD",1750887581006,0.22027944,107570.0,107560.0,0.32473258]
["bitfinex","BTCUSD",1750887581382,0.22027944,107570.0,107560.0,0.28313776]
["bitfinex","BTCUSD",1750887587009,0.22027944,107570.0,107560.0,0.0336359]
["bitfinex","BTCUSD",1750887587165,0.22027944,107570.0,107560.0,0.1876359]
["bitfinex","BTCUSD",1750887589024,0.22027944,107570.0,107560.0,0.38287575]
["bitfinex","BTCUSD",1750887589243,0.22027944,107570.0,107560.0,0.3921728]
["bitfinex","BTCUSD",1750887589848,0.22027944,107570.0,107560.0,0.21957862]
["bitfinex","BTCUSD",1750887590380,0.22027944,107570.0,107560.0,0.0336359]
["bitfinex","BTCUSD",1750887590584,0.64256083,107570.0,107560.0,0.21957862]
["bitfinex","BTCUSD",1750887591198,0.64256083,107570.0,107560.0,0.22887575]
["bitfinex","BTCUSD",1750887592973,0.64256083,107570.0,107560.0,0.21957862]
["bitfinex","BTCUSD",1750887593481,0.64256083,107570.0,107560.0,0.22887575]
["bitfinex","BTCUSD",1750887600232,0.0529461,107570.0,107560.0,0.35226798]
["bitfinex","BTCUSD",1750887600436,0.24816729,107570.0,107560.0,0.34297145]
["bitfinex","BTCUSD",1750887600639,0.67044868,107570.0,107560.0,0.35226815]
["bitfinex","BTCUSD",1750887600839,0.66115293,107570.0,107560.0,0.12913776]
["bitfinex","BTCUSD",1750887601352,0.66115293,107570.0,107560.0,0.0336359]
["bitfinex","BTCUSD",1750887603216,0.23887154,107570.0,107560.0,0.0336359]
["bitfinex","BTCUSD",1750887603432,0.66115293,107570.0,107560.0,0.0336359]
["bitfinex","BTCUSD",1750887606370,0.53577091,107570.0,107560.0,0.0336359]
["bitfinex","BTCUSD",1750887615365,1.35661276,107570.0,107560.0,0.0336359]
["bitfinex","BTCUSD",1750887615715,1.32651028,107570.0,107560.0,0.0336359]
["bitfinex","BTCUSD",1750887616549,1.42201214,107570.0,107560.0,0.007]
["bitfinex","BTCUSD",1750887616751,1.42201214,107570.0,107560.0,0.0336359]
["bitfinex","BTCUSD",1750887616957,1.42201214,107570.0,107560.0,0.02781638]
["bitfinex","BTCUSD",1750887617578,1.42001214,107570.0,107560.0,0.0266359]
["bitfinex","BTCUSD",1750887617754,0.22643968,107560.0,107550.0,0.0268359]
["bitfinex","BTCUSD",1750887617954,0.82023842,107560.0,107550.0,0.0268359]
["bitfinex","BTCUSD",1750887618163,0.86083842,107560.0,107550.0,0.0268359]
["bitfinex","BTCUSD",1750887618367,0.68950674,107560.0,107550.0,0.0268359]
["bitfinex","BTCUSD",1750887619345,0.69050674,107560.0,107550.0,0.0268359]
["bitfinex","BTCUSD",1750887619711,0.69050674,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1750887619712,0.7860086,107560.0,107550.0,0.0002]
["bitfinex","BTCUSD",1750887620103,0.7890086,107560.0,107550.0,0.0278359]
["bitfinex","BTCUSD",1750887620296,1.21147566,107560.0,107550.0,0.0278359]
["bitfinex","BTCUSD",1750887634348,1.36523566,107560.0,107550.0,0.0278359]
["bitfinex","BTCUSD",1750887640234,1.11441862,107560.0,107550.0,0.0278359]
["bitfinex","BTCUSD",1750887645032,1.76601801,107560.0,107550.0,0.0012]
["bitfinex","BTCUSD",1750887645285,0.58119868,107550.0,107540.0,0.00096001]
["bitfinex","BTCUSD",1750887645497,0.581235,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750887645712,1.76215248,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750887645931,1.85762243,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750887646377,1.85156474,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750887646581,1.87840074,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750887646753,1.83895291,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750887647081,1.83908172,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750887647498,1.84208172,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750887647921,1.84808172,107530.0,107520.0,0.003]
["bitfinex","BTCUSD",1750887648450,1.75261177,107530.0,107520.0,0.003]
["bitfinex","BTCUSD",1750887650186,1.76211932,107530.0,107520.0,0.003]
["bitfinex","BTCUSD",1750887652797,1.70611932,107530.0,107520.0,0.003]
["bitfinex","BTCUSD",1750887653497,1.71541887,107530.0,107520.0,0.003]
["bitfinex","BTCUSD",1750887654720,0.20985317,107520.0,107510.0,0.0002]
["bitfinex","BTCUSD",1750887654905,1.33600513,107520.0,107510.0,0.0002]
["bitfinex","BTCUSD",1750887655616,1.36393113,107520.0,107510.0,0.0002]
["bitfinex","BTCUSD",1750887656023,1.36793113,107520.0,107510.0,0.0012]
["bitfinex","BTCUSD",1750887656401,1.36993113,107520.0,107510.0,0.0022]
["bitfinex","BTCUSD",1750887663474,1.70993113,107520.0,107510.0,0.0022]
["bitfinex","BTCUSD",1750887664007,0.86426103,107520.0,107510.0,0.0022]
["bitfinex","BTCUSD",1750887664246,1.70993113,107520.0,107510.0,0.0022]
["bitfinex","BTCUSD",1750887671644,1.73200783,107520.0,107510.0,0.0022]
["bitfinex","BTCUSD",1750887673647,1.74715294,107520.0,107510.0,0.0022]
["bitfinex","BTCUSD",1750887675502,0.90148284,107520.0,107510.0,0.0022]
["bitfinex","BTCUSD",1750887675715,1.01415007,107520.0,107510.0,0.0588359]
["bitfinex","BTCUSD",1750887675927,1.01415007,107520.0,107510.0,0.33816064]
["bitfinex","BTCUSD",1750887675928,0.6334477,107520.0,107510.0,0.33816064]
["bitfinex","BTCUSD",1750887676141,0.21061265,107520.0,107510.0,0.33816064]
["bitfinex","BTCUSD",1750887676349,0.55061265,107520.0,107510.0,0.34746201]
["bitfinex","BTCUSD",1750887676753,1.1270077,107520.0,107510.0,0.28207006]
["bitfinex","BTCUSD",1750887676968,1.76211423,107520.0,107510.0,0.0288359]
["bitfinex","BTCUSD",1750887677170,1.66664428,107520.0,107510.0,0.0022]
["bitfinex","BTCUSD",1750887677378,1.7398975,107520.0,107510.0,0.0022]
["bitfinex","BTCUSD",1750887677580,1.73989743,107520.0,107510.0,0.0022]
["bitfinex","BTCUSD",1750887678223,1.74638856,107520.0,107510.0,0.0022]
["bitfinex","BTCUSD",1750887679315,1.74638518,107520.0,107510.0,0.0022]
["bitfinex","BTCUSD",1750887681494,1.74638442,107520.0,107510.0,0.0022]
["bitfinex","BTCUSD",1750887684188,1.76369591,107520.0,107510.0,0.0022]
["bitfinex","BTCUSD",1750887685184,1.76370093,107520.0,107510.0,0.0022]
["bitfinex","BTCUSD",1750887688401,1.75720902,107520.0,107510.0,0.0022]
["bitfinex","BTCUSD",1750887689325,1.75721042,107520.0,107510.0,0.0022]
["bitfinex","BTCUSD",1750887691880,1.74855442,107520.0,107510.0,0.0022]
["bitfinex","BTCUSD",1750887693598,0.54987133,107510.0,107500.0,0.0202544]
["bitfinex","BTCUSD",1750887693815,1.28600719,107510.0,107500.0,0.0202544]
["bitfinex","BTCUSD",1750887694070,1.28600385,107510.0,107500.0,0.0202544]
["bitfinex","BTCUSD",1750887694492,1.31393385,107510.0,107500.0,0.0202544]
["bitfinex","BTCUSD",1750887694699,1.40939144,107510.0,107500.0,1e-08]
["bitfinex","BTCUSD",1750887694906,0.58088951,107500.0,107490.0,0.10753926]
["bitfinex","BTCUSD",1750887695117,1.29302642,107500.0,107490.0,0.10749926]
["bitfinex","BTCUSD",1750887695328,1.31515928,107500.0,107490.0,0.10749926]
["bitfinex","BTCUSD",1750887695540,1.33244296,107500.0,107490.0,0.10749926]
["bitfinex","BTCUSD",1750887695754,1.42791291,107500.0,107490.0,0.10749926]
["bitfinex","BTCUSD",1750887696950,1.43091291,107500.0,107490.0,0.10749926]
["bitfinex","BTCUSD",1750887697352,1.43739448,107500.0,107490.0,0.10749926]
["bitfinex","BTCUSD",1750887697560,1.41062923,107500.0,107490.0,0.10749926]
["bitfinex","BTCUSD",1750887697763,1.35477555,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750887697990,0.82050204,107500.0,107490.0,0.16553516]
["bitfinex","BTCUSD",1750887698200,0.82050204,107500.0,107490.0,0.24022822]
["bitfinex","BTCUSD",1750887698408,1.16050204,107500.0,107490.0,0.24022822]
["bitfinex","BTCUSD",1750887698851,0.82050204,107500.0,107490.0,0.24022822]
["bitfinex","BTCUSD",1750887699257,1.15350204,107500.0,107490.0,0.23922822]
["bitfinex","BTCUSD",1750887699599,1.15950204,107500.0,107490.0,0.24022822]
["bitfinex","BTCUSD",1750887699800,1.15950204,107500.0,107490.0,0.16553516]
["bitfinex","BTCUSD",1750887700411,1.15450204,107500.0,107490.0,0.16553516]
["bitfinex","BTCUSD",1750887700615,1.15850204,107500.0,107490.0,0.16553516]
["bitfinex","BTCUSD",1750887701258,1.00510204,107500.0,107490.0,0.36090216]
["bitfinex","BTCUSD",1750887701461,1.19878204,107500.0,107490.0,0.17483835]
["bitfinex","BTCUSD",1750887702100,1.19878204,107500.0,107490.0,0.36090216]
["bitfinex","BTCUSD",1750887702307,1.19878204,107500.0,107490.0,0.37020526]
["bitfinex","BTCUSD",1750887703571,1.18947998,107500.0,107490.0,0.36090216]
["bitfinex","BTCUSD",1750887705406,1.18947998,107500.0,107490.0,0.17483835]
["bitfinex","BTCUSD",1750887707288,1.18947998,107500.0,107490.0,0.16553516]
["bitfinex","BTCUSD",1750887711614,1.18947998,107500.0,107490.0,0.13513516]
["bitfinex","BTCUSD",1750887712259,1.18947998,107500.0,107490.0,0.16653516]
["bitfinex","BTCUSD",1750887713360,1.18947998,107500.0,107490.0,0.15063516]
["bitfinex","BTCUSD",1750887714600,1.18947998,107500.0,107490.0,0.13513516]
["bitfinex","BTCUSD",1750887724606,1.22077998,107500.0,107490.0,0.13513516]
["bitfinex","BTCUSD",1750887725218,1.20467998,107500.0,107490.0,0.13513516]
["bitfinex","BTCUSD",1750887725443,1.18947998,107500.0,107490.0,0.13513516]
["bitfinex","BTCUSD",1750887727502,1.22077998,107500.0,107490.0,0.13513516]
["bitfinex","BTCUSD",1750887727912,1.41175179,107500.0,107490.0,0.13513516]
["bitfinex","BTCUSD",1750887728814,1.31628184,107500.0,107490.0,0.13513516]
["bitfinex","BTCUSD",1750887728968,1.31628184,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750887730318,1.31628184,107500.0,107490.0,0.13513516]
["bitfinex","BTCUSD",1750887730669,1.31628184,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750887731091,1.31628184,107500.0,107490.0,0.13513516]
["bitfinex","BTCUSD",1750887732279,1.36750534,107500.0,107490.0,0.13513516]
["bitfinex","BTCUSD",1750887732653,1.31628184,107500.0,107490.0,0.13513516]
["bitfinex","BTCUSD",1750887736484,1.34421084,107500.0,107490.0,0.13513516]
["bitfinex","BTCUSD",1750887754357,1.51617111,107500.0,107490.0,0.13513516]
["bitfinex","BTCUSD",1750887760230,0.23296493,107500.0,107490.0,0.35219897]
["bitfinex","BTCUSD",1750887760430,0.17226189,107500.0,107490.0,0.47560962]
["bitfinex","BTCUSD",1750887760661,0.53086609,107500.0,107490.0,0.46630695]
["bitfinex","BTCUSD",1750887760883,0.54016772,107500.0,107490.0,0.48491254]
["bitfinex","BTCUSD",1750887761134,0.51226163,107500.0,107490.0,0.48491254]
["bitfinex","BTCUSD",1750887761343,0.17226163,107500.0,107490.0,0.49421512]
["bitfinex","BTCUSD",1750887761549,0.01,107500.0,107490.0,1.18380669]
["bitfinex","BTCUSD",1750887761765,0.33677692,107530.0,107520.0,0.25664879]
["bitfinex","BTCUSD",1750887761975,0.02072765,107530.0,107520.0,0.28134894]
["bitfinex","BTCUSD",1750887762179,0.66742495,107530.0,107520.0,0.28134894]
["bitfinex","BTCUSD",1750887762445,0.03002729,107530.0,107520.0,0.28134894]
["bitfinex","BTCUSD",1750887762671,0.02072713,107530.0,107520.0,0.3768508]
["bitfinex","BTCUSD",1750887763804,0.0300266,107530.0,107520.0,0.3768508]
["bitfinex","BTCUSD",1750887764027,0.03932615,107530.0,107520.0,0.36755082]
["bitfinex","BTCUSD",1750887764254,0.23462039,107530.0,107520.0,0.37685089]
["bitfinex","BTCUSD",1750887764478,0.23132136,107530.0,107520.0,0.36855082]
["bitfinex","BTCUSD",1750887764705,0.23132136,107530.0,107520.0,0.37785098]
["bitfinex","BTCUSD",1750887764934,0.04532676,107530.0,107520.0,0.38715044]
["bitfinex","BTCUSD",1750887765160,0.03602712,107530.0,107520.0,0.38715044]
["bitfinex","BTCUSD",1750887765821,0.03902712,107530.0,107520.0,0.38815044]
["bitfinex","BTCUSD",1750887766757,0.22502172,107530.0,107520.0,0.37885046]
["bitfinex","BTCUSD",1750887768054,0.22502172,107530.0,107520.0,0.36955039]
["bitfinex","BTCUSD",1750887768688,0.03902712,107530.0,107520.0,0.36955039]
["bitfinex","BTCUSD",1750887768899,0.04832676,107530.0,107520.0,0.37885046]
["bitfinex","BTCUSD",1750887769306,0.05762649,107530.0,107520.0,0.36955039]
["bitfinex","BTCUSD",1750887769515,0.2343218,107530.0,107520.0,0.36025023]
["bitfinex","BTCUSD",1750887772609,0.0483272,107530.0,107520.0,0.36955021]
["bitfinex","BTCUSD",1750887773641,0.2343218,107530.0,107520.0,0.36025023]
["bitfinex","BTCUSD",1750887773856,0.22502233,107530.0,107520.0,0.36025023]
["bitfinex","BTCUSD",1750887774054,0.029728,107530.0,107520.0,0.37885028]
["bitfinex","BTCUSD",1750887774281,0.029728,107530.0,107520.0,0.3695503]
["bitfinex","BTCUSD",1750887774694,0.029728,107530.0,107520.0,0.37885028]
["bitfinex","BTCUSD",1750887776915,0.02042784,107530.0,107520.0,0.37885028]
["bitfinex","BTCUSD",1750887777140,0.03902668,107530.0,107520.0,0.37885028]
["bitfinex","BTCUSD",1750887778340,0.02972713,107530.0,107520.0,0.37885028]
["bitfinex","BTCUSD",1750887778553,0.04832615,107530.0,107520.0,0.37885028]
["bitfinex","BTCUSD",1750887780616,0.02972713,107530.0,107520.0,0.37885028]
["bitfinex","BTCUSD",1750887781048,0.0390266,107530.0,107520.0,0.37885028]
["bitfinex","BTCUSD",1750887781264,0.02972713,107530.0,107520.0,0.37885028]
["bitfinex","BTCUSD",1750887782066,0.0390266,107530.0,107520.0,0.37885028]
["bitfinex","BTCUSD",1750887782860,0.02972713,107530.0,107520.0,0.37885028]
["bitfinex","BTCUSD",1750887783700,0.02042784,107530.0,107520.0,0.37885028]
["bitfinex","BTCUSD",1750887783857,0.03902634,107530.0,107520.0,0.37885028]
["bitfinex","BTCUSD",1750887784218,0.03902625,107530.0,107520.0,0.37885028]
["bitfinex","BTCUSD",1750887787449,0.02972696,107530.0,107520.0,0.37885028]
["bitfinex","BTCUSD",1750887788373,0.03902625,107530.0,107520.0,0.37885028]
["bitfinex","BTCUSD",1750887788680,0.02972696,107530.0,107520.0,0.37885028]
["bitfinex","BTCUSD",1750887789438,0.03902625,107530.0,107520.0,0.37885028]
["bitfinex","BTCUSD",1750887789641,0.02042784,107530.0,107520.0,0.37885028]
["bitfinex","BTCUSD",1750887791203,0.02972696,107530.0,107520.0,0.37885028]
["bitfinex","BTCUSD",1750887792787,0.03902634,107530.0,107520.0,0.37885028]
["bitfinex","BTCUSD",1750887792996,0.02972696,107530.0,107520.0,0.37885028]
["bitfinex","BTCUSD",1750887793219,0.03902625,107530.0,107520.0,0.37885028]
["bitfinex","BTCUSD",1750887793426,0.02972696,107530.0,107520.0,0.37885028]
["bitfinex","BTCUSD",1750887796988,0.02042784,107530.0,107520.0,0.37885028]
["bitfinex","BTCUSD",1750887797635,0.01112881,107530.0,107520.0,0.37885028]
["bitfinex","BTCUSD",1750887797839,0.02042776,107530.0,107520.0,0.37885028]
["bitfinex","BTCUSD",1750887798267,0.02972679,107530.0,107520.0,0.37885028]
["bitfinex","BTCUSD",1750887798470,0.01112881,107530.0,107520.0,0.37885028]
["bitfinex","BTCUSD",1750887798659,0.02042776,107530.0,107520.0,0.37885028]
["bitfinex","BTCUSD",1750887799041,0.02972688,107530.0,107520.0,0.37885028]
["bitfinex","BTCUSD",1750887799420,0.02042776,107530.0,107520.0,0.37885028]
["bitfinex","BTCUSD",1750887799726,0.02972688,107530.0,107520.0,0.37885028]
["bitfinex","BTCUSD",1750887800594,0.03902609,107530.0,107520.0,0.37885028]
["bitfinex","BTCUSD",1750887801869,0.27421953,107530.0,107520.0,0.32875023]
["bitfinex","BTCUSD",1750887802075,0.38529147,107530.0,107520.0,0.49065021]
["bitfinex","BTCUSD",1750887802915,0.57128607,107530.0,107520.0,0.49065021]
["bitfinex","BTCUSD",1750887803114,0.57128676,107530.0,107520.0,0.49065021]
["bitfinex","BTCUSD",1750887804451,0.38529216,107530.0,107520.0,0.49065021]
["bitfinex","BTCUSD",1750887804868,0.36989216,107530.0,107520.0,0.49065021]
["bitfinex","BTCUSD",1750887807424,0.55588676,107530.0,107520.0,0.49065021]
["bitfinex","BTCUSD",1750887807876,0.25882083,107530.0,107520.0,0.49065021]
["bitfinex","BTCUSD",1750887809569,0.01112881,107530.0,107520.0,0.78771675]
["bitfinex","BTCUSD",1750887809801,0.02042784,107530.0,107520.0,0.80361675]
["bitfinex","BTCUSD",1750887810028,0.02042776,107530.0,107520.0,0.80361675]
["bitfinex","BTCUSD",1750887810464,0.02042776,107530.0,107520.0,0.50655021]
["bitfinex","BTCUSD",1750887811541,0.02972688,107530.0,107520.0,0.50655021]
["bitfinex","BTCUSD",1750887813203,0.02042776,107530.0,107520.0,0.50655021]
["bitfinex","BTCUSD",1750887813608,0.02042776,107530.0,107520.0,0.49065021]
["bitfinex","BTCUSD",1750887814015,0.02972688,107530.0,107520.0,0.49065021]
["bitfinex","BTCUSD",1750887815695,0.03902609,107530.0,107520.0,0.49065021]
["bitfinex","BTCUSD",1750887815901,0.04832538,107530.0,107520.0,0.49065021]
["bitfinex","BTCUSD",1750887817881,0.05762485,107530.0,107520.0,0.49065021]
["bitfinex","BTCUSD",1750887819481,0.04832538,107530.0,107520.0,0.49065021]
["bitfinex","BTCUSD",1750887820594,0.05762485,107530.0,107520.0,0.49065021]
["bitfinex","BTCUSD",1750887823632,0.05762545,107530.0,107520.0,0.49065021]
["bitfinex","BTCUSD",1750887824036,0.0483259,107530.0,107520.0,0.49065021]
["bitfinex","BTCUSD",1750887826456,0.0483259,107530.0,107520.0,0.33805021]
["bitfinex","BTCUSD",1750887826725,0.0483259,107530.0,107520.0,0.49045021]
["bitfinex","BTCUSD",1750887826884,0.0799259,107530.0,107520.0,0.49045021]
["bitfinex","BTCUSD",1750887827474,0.55368835,107530.0,107520.0,0.22394839]
["bitfinex","BTCUSD",1750887827639,0.25662181,107530.0,107520.0,0.0286359]
["bitfinex","BTCUSD",1750887827852,0.54438906,107530.0,107520.0,0.0286359]
["bitfinex","BTCUSD",1750887828680,0.88438906,107530.0,107520.0,0.0286359]
["bitfinex","BTCUSD",1750887830508,1.03678906,107530.0,107520.0,0.0286359]
["bitfinex","BTCUSD",1750887830694,1.3735756,107530.0,107520.0,0.0286359]
["bitfinex","BTCUSD",1750887830915,1.46907746,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750887831128,1.48361831,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750887831342,1.50579129,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750887831556,1.53371529,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750887832736,2.00044231,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750887832954,2.38953493,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750887834066,1.16916458,107510.0,107500.0,0.0266359]
["bitfinex","BTCUSD",1750887834323,1.41702644,107510.0,107500.0,0.0266359]
["bitfinex","BTCUSD",1750887834997,0.82289336,107510.0,107500.0,0.0266359]
["bitfinex","BTCUSD",1750887835175,1.41702644,107510.0,107500.0,0.0266359]
["bitfinex","BTCUSD",1750887835372,0.53534866,107500.0,107490.0,0.13413516]
["bitfinex","BTCUSD",1750887835590,1.16078174,107500.0,107490.0,0.13413516]
["bitfinex","BTCUSD",1750887837237,1.16178174,107500.0,107490.0,0.13613516]
["bitfinex","BTCUSD",1750887838006,1.16378174,107500.0,107490.0,0.13613516]
["bitfinex","BTCUSD",1750887839266,0.56964866,107500.0,107490.0,0.13613516]
["bitfinex","BTCUSD",1750887839470,0.57895072,107500.0,107490.0,0.33150207]
["bitfinex","BTCUSD",1750887839672,0.02160325,107500.0,107490.0,0.52960534]
["bitfinex","BTCUSD",1750887839876,0.02160325,107500.0,107490.0,0.56120534]
["bitfinex","BTCUSD",1750887840084,0.003,107500.0,107490.0,0.85827188]
["bitfinex","BTCUSD",1750887840286,0.003,107500.0,107490.0,0.60099734]
["bitfinex","BTCUSD",1750887840911,0.003,107500.0,107490.0,1.02364935]
["bitfinex","BTCUSD",1750887841347,0.01860161,107510.0,107490.0,0.99374048]
["bitfinex","BTCUSD",1750887841680,0.00930085,107510.0,107500.0,0.3477173]
["bitfinex","BTCUSD",1750887841925,0.00930068,107510.0,107500.0,0.36808949]
["bitfinex","BTCUSD",1750887842131,0.01860074,107520.0,107510.0,0.24056843]
["bitfinex","BTCUSD",1750887842547,0.01860074,107520.0,107510.0,0.33607029]
["bitfinex","BTCUSD",1750887842765,0.0186004,107520.0,107510.0,0.35187029]
["bitfinex","BTCUSD",1750887842979,0.00929981,107520.0,107510.0,0.50418968]
["bitfinex","BTCUSD",1750887843200,0.02072749,107530.0,107520.0,0.24054852]
["bitfinex","BTCUSD",1750887843412,0.02072749,107530.0,107520.0,0.33605038]
["bitfinex","BTCUSD",1750887843865,0.03002704,107530.0,107520.0,0.33605038]
["bitfinex","BTCUSD",1750887844306,0.02072749,107530.0,107520.0,0.33605038]
["bitfinex","BTCUSD",1750887844531,0.03002704,107530.0,107520.0,0.33605038]
["bitfinex","BTCUSD",1750887844738,0.03402704,107530.0,107520.0,0.33705038]
["bitfinex","BTCUSD",1750887844944,0.04532668,107530.0,107520.0,0.33805038]
["bitfinex","BTCUSD",1750887845509,0.24062101,107530.0,107520.0,0.33805038]
["bitfinex","BTCUSD",1750887846168,0.2313218,107530.0,107520.0,0.3287504]
["bitfinex","BTCUSD",1750887846580,0.22202233,107530.0,107520.0,0.3287504]
["bitfinex","BTCUSD",1750887846996,0.65837515,107530.0,107520.0,0.0286359]
["bitfinex","BTCUSD",1750887847490,0.99837515,107530.0,107520.0,0.0286359]
["bitfinex","BTCUSD",1750887847726,1.15065515,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750887847932,1.68334987,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750887848376,0.99840256,107500.0,107490.0,0.13413516]
["bitfinex","BTCUSD",1750887848568,1.15068256,107500.0,107490.0,0.13413516]
["bitfinex","BTCUSD",1750887850993,1.15468256,107500.0,107490.0,0.13513516]
["bitfinex","BTCUSD",1750887851193,1.15668256,107500.0,107490.0,0.13513516]
["bitfinex","BTCUSD",1750887852653,0.006,107500.0,107490.0,0.62818935]
["bitfinex","BTCUSD",1750887853817,0.03720427,107510.0,107500.0,0.21395242]
["bitfinex","BTCUSD",1750887854014,0.01860179,107510.0,107500.0,0.30945428]
["bitfinex","BTCUSD",1750887854429,0.61799456,107520.0,107500.0,0.30945428]
["bitfinex","BTCUSD",1750887854430,0.00929981,107520.0,107510.0,0.23126697]
["bitfinex","BTCUSD",1750887854667,0.35142836,107530.0,107520.0,0.20461248]
["bitfinex","BTCUSD",1750887854838,0.37002729,107530.0,107520.0,0.21391255]
["bitfinex","BTCUSD",1750887855151,0.56532162,107530.0,107520.0,0.21391255]
["bitfinex","BTCUSD",1750887855578,0.56532162,107530.0,107520.0,0.20461248]
["bitfinex","BTCUSD",1750887855787,0.56532162,107530.0,107520.0,0.20461256]
["bitfinex","BTCUSD",1750887856203,0.56532162,107530.0,107520.0,0.24054862]
["bitfinex","BTCUSD",1750887856402,0.56532162,107530.0,107520.0,0.24984869]
["bitfinex","BTCUSD",1750887856607,0.56532162,107530.0,107520.0,0.24054862]
["bitfinex","BTCUSD",1750887856807,0.56932162,107530.0,107520.0,0.24054862]
["bitfinex","BTCUSD",1750887857238,0.57532162,107530.0,107520.0,0.24154862]
["bitfinex","BTCUSD",1750887858694,0.99797363,107530.0,107520.0,0.24154862]
["bitfinex","BTCUSD",1750887859103,0.98867434,107530.0,107520.0,0.23224846]
["bitfinex","BTCUSD",1750887860326,0.97937479,107530.0,107520.0,0.23224846]
["bitfinex","BTCUSD",1750887862149,0.55672278,107530.0,107520.0,0.23224846]
["bitfinex","BTCUSD",1750887862349,0.97937479,107530.0,107520.0,0.23224846]
["bitfinex","BTCUSD",1750887862624,0.97937479,107530.0,107520.0,0.22294822]
["bitfinex","BTCUSD",1750887862834,0.97007515,107530.0,107520.0,0.22294839]
["bitfinex","BTCUSD",1750887863015,0.63937462,107530.0,107520.0,0.23224889]
["bitfinex","BTCUSD",1750887863245,0.63937462,107530.0,107520.0,0.24154931]
["bitfinex","BTCUSD",1750887863457,0.63937462,107530.0,107520.0,0.25084964]
["bitfinex","BTCUSD",1750887863882,0.21672261,107530.0,107520.0,0.24154931]
["bitfinex","BTCUSD",1750887864095,0.63937462,107530.0,107520.0,0.23224889]
["bitfinex","BTCUSD",1750887864306,0.63007515,107530.0,107520.0,0.0276359]
["bitfinex","BTCUSD",1750887864524,0.66177515,107530.0,107520.0,0.0276359]
["bitfinex","BTCUSD",1750887866568,1.53446987,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1750887867602,1.53046987,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1750887867804,1.55420152,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1750887868004,1.77509492,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1750887868233,1.77509372,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1750887868452,1.87056367,107530.0,107520.0,0.001]
["bitfinex","BTCUSD",1750887869989,0.57515055,107500.0,107490.0,0.13413516]
["bitfinex","BTCUSD",1750887870191,1.18964256,107500.0,107490.0,0.13413516]
["bitfinex","BTCUSD",1750887870598,1.21757056,107500.0,107490.0,0.13413516]
["bitfinex","BTCUSD",1750887871007,1.21957056,107500.0,107490.0,0.13413516]
["bitfinex","BTCUSD",1750887873065,1.22057056,107500.0,107490.0,0.13513516]
["bitfinex","BTCUSD",1750887880178,0.99823056,107500.0,107490.0,0.33980509]
["bitfinex","BTCUSD",1750887880386,0.04020763,107500.0,107490.0,0.39001068]
["bitfinex","BTCUSD",1750887881012,0.22625414,107500.0,107490.0,0.3807081]
["bitfinex","BTCUSD",1750887881270,0.22625483,107500.0,107490.0,0.39001085]
["bitfinex","BTCUSD",1750887881502,0.21695303,107500.0,107490.0,0.3807081]
["bitfinex","BTCUSD",1750887882193,0.63960504,107500.0,107490.0,0.39001077]
["bitfinex","BTCUSD",1750887882440,0.63960504,107500.0,107490.0,0.49481521]
["bitfinex","BTCUSD",1750887882441,0.003,107500.0,107490.0,0.49481521]
["bitfinex","BTCUSD",1750887883584,0.003,107500.0,107490.0,0.64697521]
["bitfinex","BTCUSD",1750887883874,0.003,107500.0,107490.0,0.68756788]
["bitfinex","BTCUSD",1750887884086,0.003,107500.0,107490.0,1.11021989]
["bitfinex","BTCUSD",1750887884942,0.001,107500.0,107490.0,1.11021989]
["bitfinex","BTCUSD",1750887885162,0.20421401,107520.0,107510.0,0.2360315]
["bitfinex","BTCUSD",1750887885367,0.21351443,107520.0,107510.0,0.33153336]
["bitfinex","BTCUSD",1750887886022,0.21351443,107520.0,107510.0,0.34083421]
["bitfinex","BTCUSD",1750887886250,0.22281502,107520.0,107510.0,0.3408343]
["bitfinex","BTCUSD",1750887886662,0.62926535,107520.0,107510.0,0.33253354]
["bitfinex","BTCUSD",1750887886865,0.63226535,107520.0,107510.0,0.33253354]
["bitfinex","BTCUSD",1750887887087,0.63226535,107520.0,107510.0,0.34183465]
["bitfinex","BTCUSD",1750887888895,0.63226535,107520.0,107510.0,0.31393106]
["bitfinex","BTCUSD",1750887889099,0.63226535,107520.0,107510.0,0.32323243]
["bitfinex","BTCUSD",1750887889907,1.40831627,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1750887890175,1.61382893,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1750887890413,1.64175593,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1750887891382,1.63875593,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1750887891608,1.64275593,107520.0,107510.0,0.001]
["bitfinex","BTCUSD",1750887891819,0.57545055,107500.0,107490.0,0.13413516]
["bitfinex","BTCUSD",1750887892030,1.15026256,107500.0,107490.0,0.13413516]
["bitfinex","BTCUSD",1750887893090,1.17819056,107500.0,107490.0,0.13413516]
["bitfinex","BTCUSD",1750887893284,1.18019056,107500.0,107490.0,0.13513516]
["bitfinex","BTCUSD",1750887894938,1.18319056,107500.0,107490.0,0.13513516]
["bitfinex","BTCUSD",1750887897393,1.15239056,107500.0,107490.0,0.13513516]
["bitfinex","BTCUSD",1750887899572,1.18339056,107500.0,107490.0,0.13513516]
["bitfinex","BTCUSD",1750887901183,1.15239056,107500.0,107490.0,0.13513516]
["bitfinex","BTCUSD",1750887903197,1.18399056,107500.0,107490.0,0.13513516]
["bitfinex","BTCUSD",1750887908378,1.16809056,107500.0,107490.0,0.13513516]
["bitfinex","BTCUSD",1750887908517,1.15239056,107500.0,107490.0,0.13513516]
["bitfinex","BTCUSD",1750887911938,1.15239056,107500.0,107490.0,0.27194012]
["bitfinex","BTCUSD",1750887911939,0.57757855,107500.0,107490.0,0.27194012]
["bitfinex","BTCUSD",1750887912165,0.01430163,107500.0,107490.0,0.48591227]
["bitfinex","BTCUSD",1750887912369,0.005,107500.0,107490.0,0.60166223]
["bitfinex","BTCUSD",1750887913534,0.003,107500.0,107490.0,1.02331424]
["bitfinex","BTCUSD",1750887913974,0.005,107500.0,107490.0,1.02731424]
["bitfinex","BTCUSD",1750887914230,0.002,107500.0,107490.0,1.02731424]
["bitfinex","BTCUSD",1750887914394,0.003,107500.0,107490.0,1.02831424]
["bitfinex","BTCUSD",1750887914820,0.002,107500.0,107490.0,1.02731424]
["bitfinex","BTCUSD",1750887915331,0.003,107500.0,107490.0,0.95362118]
["bitfinex","BTCUSD",1750887915971,0.003,107500.0,107490.0,0.96816203]
["bitfinex","BTCUSD",1750887916896,0.001,107500.0,107490.0,0.96416203]
["bitfinex","BTCUSD",1750887917102,0.003,107500.0,107490.0,0.96916203]
["bitfinex","BTCUSD",1750887917725,0.003,107500.0,107490.0,1.16476203]
["bitfinex","BTCUSD",1750887918568,0.003,107500.0,107490.0,1.01916203]
["bitfinex","BTCUSD",1750887918774,0.003,107500.0,107490.0,1.35916203]
["bitfinex","BTCUSD",1750887923480,0.003,107500.0,107490.0,1.38707603]
["bitfinex","BTCUSD",1750887928979,0.003,107500.0,107490.0,1.06364917]
["bitfinex","BTCUSD",1750887929196,0.01230154,107500.0,107490.0,1.06364917]
["bitfinex","BTCUSD",1750887929414,0.003,107500.0,107490.0,0.72364917]
["bitfinex","BTCUSD",1750887932994,0.003,107500.0,107490.0,0.53196917]
["bitfinex","BTCUSD",1750887933242,0.003,107500.0,107490.0,0.72360917]
["bitfinex","BTCUSD",1750887934942,0.01230154,107500.0,107490.0,0.72360917]
["bitfinex","BTCUSD",1750887935151,0.003,107500.0,107490.0,0.72360917]
["bitfinex","BTCUSD",1750887936021,0.03090549,107500.0,107490.0,0.65204917]
["bitfinex","BTCUSD",1750887936229,0.22625458,107500.0,107490.0,0.48136376]
["bitfinex","BTCUSD",1750887936445,0.6622029,107500.0,107490.0,0.23563702]
["bitfinex","BTCUSD",1750887936661,1.0022029,107500.0,107490.0,0.14013516]
["bitfinex","BTCUSD",1750887937382,0.9992029,107500.0,107490.0,0.13413516]
["bitfinex","BTCUSD",1750887937796,1.0012029,107500.0,107490.0,0.14013516]
["bitfinex","BTCUSD",1750887938006,1.0281309,107500.0,107490.0,0.13513516]
["bitfinex","BTCUSD",1750887939476,1.0281309,107500.0,107490.0,0.13813516]
["bitfinex","BTCUSD",1750887939885,1.0291309,107500.0,107490.0,0.13813516]
["bitfinex","BTCUSD",1750887940096,1.0012029,107500.0,107490.0,0.13813516]
["bitfinex","BTCUSD",1750887944254,0.9693029,107500.0,107490.0,0.32419897]
["bitfinex","BTCUSD",1750887944948,0.6293029,107500.0,107490.0,0.33350198]
["bitfinex","BTCUSD",1750887945117,0.62000075,107500.0,107490.0,0.33350198]
["bitfinex","BTCUSD",1750887945270,0.0206042,107500.0,107490.0,0.46300926]
["bitfinex","BTCUSD",1750887945475,0.21595303,107500.0,107490.0,0.46300926]
["bitfinex","BTCUSD",1750887946271,0.21595303,107500.0,107490.0,0.46300943]
["bitfinex","BTCUSD",1750887946518,0.21595303,107500.0,107490.0,0.4885121]
["bitfinex","BTCUSD",1750887948307,0.21595303,107500.0,107490.0,0.4723121]
["bitfinex","BTCUSD",1750887948731,0.21595303,107500.0,107490.0,0.46300943]
["bitfinex","BTCUSD",1750887952086,0.21595303,107500.0,107490.0,0.47810943]
["bitfinex","BTCUSD",1750887954199,0.20665019,107500.0,107490.0,0.47810943]
["bitfinex","BTCUSD",1750887954718,0.21595234,107500.0,107490.0,0.4874121]
["bitfinex","BTCUSD",1750887954943,0.22525466,107500.0,107490.0,0.4874121]
["bitfinex","BTCUSD",1750887958939,0.22525466,107500.0,107490.0,0.47810943]
["bitfinex","BTCUSD",1750887959435,0.21595295,107500.0,107490.0,0.46880668]
["bitfinex","BTCUSD",1750887960627,0.20665098,107500.0,107490.0,0.46880668]
["bitfinex","BTCUSD",1750887964282,0.20665098,107500.0,107490.0,0.47810943]
["bitfinex","BTCUSD",1750887976401,0.50390278,107500.0,107490.0,0.47810943]
["bitfinex","BTCUSD",1750887977577,0.20665098,107500.0,107490.0,0.47810943]
["bitfinex","BTCUSD",1750887977743,0.20665098,107500.0,107490.0,0.4874121]
["bitfinex","BTCUSD",1750887977942,0.50390278,107500.0,107490.0,0.4874121]
["bitfinex","BTCUSD",1750887987508,0.50390278,107500.0,107490.0,0.4723121]
["bitfinex","BTCUSD",1750887989946,0.20665098,107500.0,107490.0,0.4723121]
["bitfinex","BTCUSD",1750887990172,0.50390278,107500.0,107490.0,0.4723121]
["bitfinex","BTCUSD",1750887990391,0.20665098,107500.0,107490.0,0.4723121]
["bitfinex","BTCUSD",1750887990624,0.50390278,107500.0,107490.0,0.4723121]
["bitfinex","BTCUSD",1750887991590,0.50390278,107500.0,107490.0,0.48161468]
["bitfinex","BTCUSD",1750887992340,0.02060404,107500.0,107490.0,0.48161468]
["bitfinex","BTCUSD",1750887992561,0.32715747,107500.0,107490.0,0.48161468]
["bitfinex","BTCUSD",1750887993230,0.32715747,107500.0,107490.0,0.49751468]
["bitfinex","BTCUSD",1750887995206,0.31785532,107500.0,107490.0,0.49751468]
["bitfinex","BTCUSD",1750887995424,0.32715738,107500.0,107490.0,0.49751468]
["bitfinex","BTCUSD",1750887996066,0.31785532,107500.0,107490.0,0.49751468]
["bitfinex","BTCUSD",1750887996503,0.30855343,107500.0,107490.0,0.49751468]
["bitfinex","BTCUSD",1750887996732,0.02060334,107500.0,107490.0,0.49751468]
["bitfinex","BTCUSD",1750887997135,0.01130163,107500.0,107490.0,0.49751468]
["bitfinex","BTCUSD",1750887997601,0.02060343,107500.0,107490.0,0.49751468]
["bitfinex","BTCUSD",1750887998103,0.02060334,107500.0,107490.0,0.49751468]
["bitfinex","BTCUSD",1750887998894,0.31785514,107500.0,107490.0,0.49751468]
["bitfinex","BTCUSD",1750887999747,0.02060334,107500.0,107490.0,0.49751468]
["bitfinex","BTCUSD",1750887999875,0.31785514,107500.0,107490.0,0.49751468]
["bitfinex","BTCUSD",1750888000339,0.01130163,107500.0,107490.0,0.49751468]
["bitfinex","BTCUSD",1750888000602,0.01130154,107500.0,107490.0,0.49751468]
["bitfinex","BTCUSD",1750888001008,0.002,107500.0,107490.0,0.49751468]
["bitfinex","BTCUSD",1750888001775,0.01130154,107500.0,107490.0,0.49751468]
["bitfinex","BTCUSD",1750888007067,0.02060325,107500.0,107490.0,0.49751468]
["bitfinex","BTCUSD",1750888007395,0.02060317,107500.0,107490.0,0.49751468]
["bitfinex","BTCUSD",1750888015560,0.02990488,107500.0,107490.0,0.49751468]
["bitfinex","BTCUSD",1750888017237,0.02060317,107500.0,107490.0,0.49751468]
["bitfinex","BTCUSD",1750888018283,0.01130154,107500.0,107490.0,0.49751468]
["bitfinex","BTCUSD",1750888021377,0.02990506,107500.0,107490.0,0.49751468]
["bitfinex","BTCUSD",1750888021593,0.02990497,107500.0,107490.0,0.49751468]
["bitfinex","BTCUSD",1750888021805,0.02056217,107500.0,107490.0,0.49751468]
["bitfinex","BTCUSD",1750888022254,0.03916585,107500.0,107490.0,0.49751468]
["bitfinex","BTCUSD",1750888022476,0.02056217,107500.0,107490.0,0.49751468]
["bitfinex","BTCUSD",1750888023540,0.01126054,107500.0,107490.0,0.49751468]
["bitfinex","BTCUSD",1750888024388,0.02056225,107500.0,107490.0,0.49751468]
["bitfinex","BTCUSD",1750888027279,0.02056225,107500.0,107490.0,0.48161468]
["bitfinex","BTCUSD",1750888029190,0.02056225,107500.0,107490.0,0.49811468]
["bitfinex","BTCUSD",1750888031223,0.02056225,107500.0,107490.0,0.48161468]
["bitfinex","BTCUSD",1750888031957,0.02056225,107500.0,107490.0,0.49741468]
["bitfinex","BTCUSD",1750888036176,0.02056225,107500.0,107490.0,0.48161468]
["bitfinex","BTCUSD",1750888036603,0.02986414,107500.0,107490.0,0.48161468]
["bitfinex","BTCUSD",1750888038294,0.02986405,107500.0,107490.0,0.48161468]
["bitfinex","BTCUSD",1750888042787,0.03916594,107500.0,107490.0,0.48161468]
["bitfinex","BTCUSD",1750888043071,0.03916594,107500.0,107490.0,0.46621468]
["bitfinex","BTCUSD",1750888044768,0.03916594,107500.0,107490.0,0.48161468]
["bitfinex","BTCUSD",1750888045569,0.02986405,107500.0,107490.0,0.48161468]
["bitfinex","BTCUSD",1750888045948,0.03916594,107500.0,107490.0,0.48161468]
["bitfinex","BTCUSD",1750888046143,0.03916594,107500.0,107490.0,0.46621468]
["bitfinex","BTCUSD",1750888046776,0.048468,107500.0,107490.0,0.46621468]
["bitfinex","BTCUSD",1750888046984,0.33641774,107500.0,107490.0,0.46621468]
["bitfinex","BTCUSD",1750888047199,0.02986405,107500.0,107490.0,0.46621468]
["bitfinex","BTCUSD",1750888047466,0.03916611,107500.0,107490.0,0.46621468]
["bitfinex","BTCUSD",1750888047675,0.03916602,107500.0,107490.0,0.46621468]
["bitfinex","BTCUSD",1750888047892,0.33641782,107500.0,107490.0,0.46621468]
["bitfinex","BTCUSD",1750888048519,0.32711585,107500.0,107490.0,0.46621468]
["bitfinex","BTCUSD",1750888048730,0.34572006,107500.0,107490.0,0.46621468]
["bitfinex","BTCUSD",1750888048933,0.33641791,107500.0,107490.0,0.46621468]
["bitfinex","BTCUSD",1750888051054,0.33641782,107500.0,107490.0,0.46621468]
["bitfinex","BTCUSD",1750888051905,0.34571997,107500.0,107490.0,0.46621468]
["bitfinex","BTCUSD",1750888052104,0.33641782,107500.0,107490.0,0.46621468]
["bitfinex","BTCUSD",1750888054385,0.34571997,107500.0,107490.0,0.46621468]
["bitfinex","BTCUSD",1750888054592,0.33641782,107500.0,107490.0,0.46621468]
["bitfinex","BTCUSD",1750888055229,0.34571997,107500.0,107490.0,0.46621468]
["bitfinex","BTCUSD",1750888055436,0.33641774,107500.0,107490.0,0.46621468]
["bitfinex","BTCUSD",1750888063601,0.32711585,107500.0,107490.0,0.46621468]
["bitfinex","BTCUSD",1750888065545,0.32711585,107500.0,107490.0,0.48171468]
["bitfinex","BTCUSD",1750888067352,0.31781405,107500.0,107490.0,0.46621468]
["bitfinex","BTCUSD",1750888070144,0.32711594,107500.0,107490.0,0.46621468]
["bitfinex","BTCUSD",1750888070351,0.31781405,107500.0,107490.0,0.46621468]
["bitfinex","BTCUSD",1750888071370,0.32711585,107500.0,107490.0,0.46621468]
["bitfinex","BTCUSD",1750888072524,0.2992108,107500.0,107490.0,0.46621468]
["bitfinex","BTCUSD",1750888072704,0.30851243,107500.0,107490.0,0.53932102]
["bitfinex","BTCUSD",1750888072954,0.01126063,107500.0,107490.0,0.53932102]
["bitfinex","BTCUSD",1750888073366,0.001959,107500.0,107490.0,0.53932102]
["bitfinex","BTCUSD",1750888073559,0.2992108,107500.0,107490.0,0.53932102]
["bitfinex","BTCUSD",1750888074117,0.30851234,107500.0,107490.0,0.53932102]
["bitfinex","BTCUSD",1750888076082,0.01126054,107500.0,107490.0,0.53932102]
["bitfinex","BTCUSD",1750888076829,0.01126054,107500.0,107490.0,0.52382102]
["bitfinex","BTCUSD",1750888079861,0.001959,107500.0,107490.0,0.52382102]
["bitfinex","BTCUSD",1750888080217,0.001959,107500.0,107490.0,0.53982102]
["bitfinex","BTCUSD",1750888087592,0.001959,107500.0,107490.0,0.52382102]
["bitfinex","BTCUSD",1750888092790,0.001959,107500.0,107490.0,0.54032102]
["bitfinex","BTCUSD",1750888097533,0.001959,107500.0,107490.0,0.52382102]
["bitfinex","BTCUSD",1750888097980,0.001959,107500.0,107490.0,0.53902102]
["bitfinex","BTCUSD",1750888104893,0.2992108,107500.0,107490.0,0.53902102]
["bitfinex","BTCUSD",1750888105103,0.2992108,107500.0,107490.0,0.52382102]
["bitfinex","BTCUSD",1750888105752,0.001959,107500.0,107490.0,0.52382102]
["bitfinex","BTCUSD",1750888106983,0.001959,107500.0,107490.0,0.54022102]
["bitfinex","BTCUSD",1750888109469,0.001959,107500.0,107490.0,0.50792102]
["bitfinex","BTCUSD",1750888117647,0.001959,107500.0,107490.0,0.52402102]
["bitfinex","BTCUSD",1750888118682,0.001959,107500.0,107490.0,0.50792102]
["bitfinex","BTCUSD",1750888121448,0.6648705,107500.0,107490.0,0.50362757]
["bitfinex","BTCUSD",1750888121649,0.36761853,107500.0,107490.0,0.51293015]
["bitfinex","BTCUSD",1750888122014,0.35831638,107500.0,107490.0,0.51293015]
["bitfinex","BTCUSD",1750888122217,0.36761853,107500.0,107490.0,0.51293015]
["bitfinex","BTCUSD",1750888122417,0.37692076,107500.0,107490.0,0.52223282]
["bitfinex","BTCUSD",1750888123464,0.35831638,107500.0,107490.0,0.37071282]
["bitfinex","BTCUSD",1750888123687,0.36761853,107500.0,107490.0,0.52223282]
["bitfinex","BTCUSD",1750888126260,0.37692076,107500.0,107490.0,0.52223282]
["bitfinex","BTCUSD",1750888126789,0.36761853,107500.0,107490.0,0.52223282]
["bitfinex","BTCUSD",1750888128074,0.36761853,107500.0,107490.0,0.37071282]
["bitfinex","BTCUSD",1750888128278,0.36761853,107500.0,107490.0,0.52223282]
["bitfinex","BTCUSD",1750888128704,0.34901432,107500.0,107490.0,0.52223282]
["bitfinex","BTCUSD",1750888128938,0.35831638,107500.0,107490.0,0.52223282]
["bitfinex","BTCUSD",1750888129459,0.35831638,107500.0,107490.0,0.37071282]
["bitfinex","BTCUSD",1750888129677,0.36761853,107500.0,107490.0,0.52219282]
["bitfinex","BTCUSD",1750888130521,0.35831638,107500.0,107490.0,0.52219282]
["bitfinex","BTCUSD",1750888130733,0.001959,107500.0,107490.0,0.79586648]
["bitfinex","BTCUSD",1750888130939,0.001959,107500.0,107490.0,0.98725547]
["bitfinex","BTCUSD",1750888131229,0.001959,107500.0,107490.0,1.80290118]
["bitfinex","BTCUSD",1750888132003,0.000959,107500.0,107490.0,1.83081318]
["bitfinex","BTCUSD",1750888132170,0.00212881,107530.0,107520.0,0.24054852]
["bitfinex","BTCUSD",1750888132507,0.00212881,107530.0,107520.0,0.51993038]
["bitfinex","BTCUSD",1750888133282,0.00212881,107530.0,107520.0,0.85883876]
["bitfinex","BTCUSD",1750888134322,0.00312881,107530.0,107520.0,0.85983876]
["bitfinex","BTCUSD",1750888135192,0.00312881,107530.0,107520.0,0.86906579]
["bitfinex","BTCUSD",1750888135489,0.00412881,107530.0,107520.0,0.87106579]
["bitfinex","BTCUSD",1750888140203,0.00412881,107530.0,107520.0,0.57381399]
["bitfinex","BTCUSD",1750888143820,0.01342776,107530.0,107520.0,0.57381399]
["bitfinex","BTCUSD",1750888144037,0.00412881,107530.0,107520.0,0.57381399]
["bitfinex","BTCUSD",1750888145350,0.01342776,107530.0,107520.0,0.57381399]
["bitfinex","BTCUSD",1750888147146,0.02272688,107530.0,107520.0,0.57381399]
["bitfinex","BTCUSD",1750888147352,0.01342776,107530.0,107520.0,0.57381399]
["bitfinex","BTCUSD",1750888148204,0.00412881,107530.0,107520.0,0.57381399]
["bitfinex","BTCUSD",1750888148408,0.00412881,107530.0,107520.0,0.87106579]
["bitfinex","BTCUSD",1750888148607,0.04132573,107530.0,107520.0,0.53214696]
["bitfinex","BTCUSD",1750888148909,0.05722573,107530.0,107520.0,0.53214696]
["bitfinex","BTCUSD",1750888149741,0.04132573,107530.0,107520.0,0.53214696]
["bitfinex","BTCUSD",1750888150287,0.08212528,107530.0,107520.0,0.53214696]
["bitfinex","BTCUSD",1750888150771,0.05062528,107530.0,107520.0,0.53214696]
["bitfinex","BTCUSD",1750888150981,0.08212528,107530.0,107520.0,0.53214696]
["bitfinex","BTCUSD",1750888151743,0.26811988,107530.0,107520.0,0.53214696]
["bitfinex","BTCUSD",1750888151937,0.26812057,107530.0,107520.0,0.53214696]
["bitfinex","BTCUSD",1750888152670,0.08212597,107530.0,107520.0,0.53214696]
["bitfinex","BTCUSD",1750888153050,0.07282633,107530.0,107520.0,0.53214696]
["bitfinex","BTCUSD",1750888153560,0.04132633,107530.0,107520.0,0.53214696]
["bitfinex","BTCUSD",1750888153764,0.07282633,107530.0,107520.0,0.53214696]
["bitfinex","BTCUSD",1750888153992,0.06352678,107530.0,107520.0,0.38070696]
["bitfinex","BTCUSD",1750888154235,0.06352678,107530.0,107520.0,0.53210696]
["bitfinex","BTCUSD",1750888154658,0.06352678,107530.0,107520.0,0.37140698]
["bitfinex","BTCUSD",1750888154659,0.24952138,107530.0,107520.0,0.37140698]
["bitfinex","BTCUSD",1750888154859,0.06352678,107530.0,107520.0,0.54140712]
["bitfinex","BTCUSD",1750888155481,0.03202678,107530.0,107520.0,0.54140712]
["bitfinex","BTCUSD",1750888155607,0.02272697,107530.0,107520.0,0.54140712]
["bitfinex","BTCUSD",1750888155814,0.03202635,107530.0,107520.0,0.54140712]
["bitfinex","BTCUSD",1750888156004,0.02272697,107530.0,107520.0,0.54140712]
["bitfinex","BTCUSD",1750888156207,0.03202635,107530.0,107520.0,0.54140712]
["bitfinex","BTCUSD",1750888157575,0.03202635,107530.0,107520.0,0.83865892]
["bitfinex","BTCUSD",1750888157781,0.06452635,107530.0,107520.0,0.83865892]
["bitfinex","BTCUSD",1750888157996,0.04802635,107530.0,107520.0,0.83865892]
["bitfinex","BTCUSD",1750888158186,0.03202635,107530.0,107520.0,0.83865892]
["bitfinex","BTCUSD",1750888159380,0.37107779,107530.0,107520.0,0.54140712]
["bitfinex","BTCUSD",1750888159593,0.55707239,107530.0,107520.0,0.49045056]
["bitfinex","BTCUSD",1750888159892,0.54777344,107530.0,107520.0,0.49045056]
["bitfinex","BTCUSD",1750888160312,0.54777344,107530.0,107520.0,0.4811504]
["bitfinex","BTCUSD",1750888161156,0.54777344,107530.0,107520.0,0.38564854]
["bitfinex","BTCUSD",1750888161351,0.54777344,107530.0,107520.0,0.3949487]
["bitfinex","BTCUSD",1750888161948,0.54777344,107530.0,107520.0,0.40424877]
["bitfinex","BTCUSD",1750888162359,0.54777344,107530.0,107520.0,0.3497124]
["bitfinex","BTCUSD",1750888162595,0.53847423,107530.0,107520.0,0.37634839]
["bitfinex","BTCUSD",1750888162743,0.52917485,107530.0,107520.0,0.0296359]
["bitfinex","BTCUSD",1750888162943,0.52917485,107530.0,107520.0,0.003]
["bitfinex","BTCUSD",1750888163186,0.52917485,107530.0,107520.0,0.0296359]
["bitfinex","BTCUSD",1750888163390,0.86917485,107530.0,107520.0,0.0296359]
["bitfinex","BTCUSD",1750888175042,0.57192305,107530.0,107520.0,0.0296359]
["bitfinex","BTCUSD",1750888175258,0.86917485,107530.0,107520.0,0.0296359]
["bitfinex","BTCUSD",1750888186325,0.98811485,107530.0,107520.0,0.22494839]
["bitfinex","BTCUSD",1750888186733,0.98811485,107530.0,107520.0,0.23424881]
["bitfinex","BTCUSD",1750888187157,0.98811485,107530.0,107520.0,0.2156478]
["bitfinex","BTCUSD",1750888187308,0.98811485,107530.0,107520.0,0.23424889]
["bitfinex","BTCUSD",1750888187699,0.98811485,107530.0,107520.0,0.24354931]
["bitfinex","BTCUSD",1750888188264,0.98811485,107530.0,107520.0,0.27484931]
["bitfinex","BTCUSD",1750888189991,0.98811485,107530.0,107520.0,0.25624839]
["bitfinex","BTCUSD",1750888190406,0.98811485,107530.0,107520.0,0.07023649]
["bitfinex","BTCUSD",1750888190607,0.98811485,107530.0,107520.0,0.0609359]
["bitfinex","BTCUSD",1750888191479,0.98811485,107530.0,107520.0,0.2469478]
["bitfinex","BTCUSD",1750888191898,0.83667485,107530.0,107520.0,0.2469478]
["bitfinex","BTCUSD",1750888192118,0.98811485,107530.0,107520.0,0.2469478]
["bitfinex","BTCUSD",1750888192325,0.98811485,107530.0,107520.0,0.0609359]
["bitfinex","BTCUSD",1750888200290,0.98811485,107530.0,107520.0,0.0296359]
["bitfinex","BTCUSD",1750888202528,0.98811485,107530.0,107520.0,0.0458359]
["bitfinex","BTCUSD",1750888202678,0.98807485,107530.0,107520.0,0.0616359]
["bitfinex","BTCUSD",1750888203599,0.98811485,107530.0,107520.0,0.0616359]
["bitfinex","BTCUSD",1750888203798,0.83671485,107530.0,107520.0,0.0616359]
["bitfinex","BTCUSD",1750888203999,0.98811485,107530.0,107520.0,0.0616359]
["bitfinex","BTCUSD",1750888204274,0.83671485,107530.0,107520.0,0.0616359]
["bitfinex","BTCUSD",1750888204466,0.98811485,107530.0,107520.0,0.0616359]
["bitfinex","BTCUSD",1750888206283,0.98811485,107530.0,107520.0,0.2476478]
["bitfinex","BTCUSD",1750888213044,0.83671485,107530.0,107520.0,0.2476478]
["bitfinex","BTCUSD",1750888213246,0.98811485,107530.0,107520.0,0.2476478]
["bitfinex","BTCUSD",1750888215946,1.03811485,107530.0,107520.0,0.2476478]
["bitfinex","BTCUSD",1750888218303,1.03811485,107530.0,107520.0,0.25694839]
["bitfinex","BTCUSD",1750888222595,1.02881521,107530.0,107520.0,0.25694839]
["bitfinex","BTCUSD",1750888223510,1.03811476,107530.0,107520.0,0.26624889]
["bitfinex","BTCUSD",1750888223722,1.03811476,107530.0,107520.0,0.27554931]
["bitfinex","BTCUSD",1750888224086,1.03811476,107530.0,107520.0,0.26624889]
["bitfinex","BTCUSD",1750888226124,1.02881521,107530.0,107520.0,0.25694839]
["bitfinex","BTCUSD",1750888236732,1.02881521,107530.0,107520.0,0.2476478]
["bitfinex","BTCUSD",1750888238164,1.02881521,107530.0,107520.0,0.25694839]
["bitfinex","BTCUSD",1750888238369,1.02881521,107530.0,107520.0,0.0458359]
["bitfinex","BTCUSD",1750888244698,1.02881521,107530.0,107520.0,0.0296359]
["bitfinex","BTCUSD",1750888246707,1.02881521,107530.0,107520.0,0.0450359]
["bitfinex","BTCUSD",1750888248026,0.87741521,107530.0,107520.0,0.0296359]
["bitfinex","BTCUSD",1750888248189,1.02873521,107530.0,107520.0,0.0296359]
["bitfinex","BTCUSD",1750888249617,1.02873521,107530.0,107520.0,0.0453359]
["bitfinex","BTCUSD",1750888252429,1.02873521,107530.0,107520.0,0.0296359]
["bitfinex","BTCUSD",1750888253553,1.02873521,107530.0,107520.0,0.0451359]
["bitfinex","BTCUSD",1750888258969,1.02873521,107530.0,107520.0,0.0296359]
["bitfinex","BTCUSD",1750888271365,1.05943521,107530.0,107520.0,0.0296359]
["bitfinex","BTCUSD",1750888272249,1.04403521,107530.0,107520.0,0.0296359]
["bitfinex","BTCUSD",1750888272687,1.02873521,107530.0,107520.0,0.0296359]
["bitfinex","BTCUSD",1750888272890,0.73148341,107530.0,107520.0,0.0296359]
["bitfinex","BTCUSD",1750888273103,1.02773521,107530.0,107520.0,0.0286359]
["bitfinex","BTCUSD",1750888273302,1.02773521,107530.0,107520.0,0.0266359]
["bitfinex","BTCUSD",1750888273456,1.02873521,107530.0,107520.0,0.0286359]
["bitfinex","BTCUSD",1750888282392,1.06143521,107530.0,107520.0,0.0286359]
["bitfinex","BTCUSD",1750888283377,1.04493521,107530.0,107520.0,0.0286359]
["bitfinex","BTCUSD",1750888283825,1.02873521,107530.0,107520.0,0.0286359]
["bitfinex","BTCUSD",1750888288350,0.73148341,107530.0,107520.0,0.0286359]
["bitfinex","BTCUSD",1750888288562,1.05903521,107530.0,107520.0,0.0286359]
["bitfinex","BTCUSD",1750888297173,1.02873521,107530.0,107520.0,0.0286359]
["bitfinex","BTCUSD",1750888298554,1.35858701,107530.0,107520.0,0.0286359]
["bitfinex","BTCUSD",1750888300849,1.34228701,107530.0,107520.0,0.0286359]
["bitfinex","BTCUSD",1750888303447,1.32598701,107530.0,107520.0,0.0286359]
["bitfinex","BTCUSD",1750888308217,1.35668701,107530.0,107520.0,0.0286359]
["bitfinex","BTCUSD",1750888308636,1.32598701,107530.0,107520.0,0.0286359]
["bitfinex","BTCUSD",1750888309516,1.35668701,107530.0,107520.0,0.0286359]
["bitfinex","BTCUSD",1750888310968,1.34148701,107530.0,107520.0,0.0286359]
["bitfinex","BTCUSD",1750888311824,1.35668701,107530.0,107520.0,0.0286359]
["bitfinex","BTCUSD",1750888312477,1.32598701,107530.0,107520.0,0.0286359]
["bitfinex","BTCUSD",1750888322046,1.02873521,107530.0,107520.0,0.0286359]
["bitfinex","BTCUSD",1750888322267,1.32598701,107530.0,107520.0,0.0286359]
["bitfinex","BTCUSD",1750888324646,1.02873521,107530.0,107520.0,0.0286359]
["bitfinex","BTCUSD",1750888327552,1.32598701,107530.0,107520.0,0.0286359]
["bitfinex","BTCUSD",1750888327948,1.02873521,107530.0,107520.0,0.0286359]
["bitfinex","BTCUSD",1750888328151,1.06769521,107530.0,107520.0,0.0286359]
["bitfinex","BTCUSD",1750888333172,1.36494701,107530.0,107520.0,0.0286359]
["bitfinex","BTCUSD",1750888337130,1.39694701,107530.0,107520.0,0.0286359]
["bitfinex","BTCUSD",1750888340413,1.36494701,107530.0,107520.0,0.0286359]
["bitfinex","BTCUSD",1750888340815,1.39644701,107530.0,107520.0,0.0286359]
["bitfinex","BTCUSD",1750888341411,1.39616701,107530.0,107520.0,0.0286359]
["bitfinex","BTCUSD",1750888341823,1.36466701,107530.0,107520.0,0.0286359]
["bitfinex","BTCUSD",1750888342639,1.39616701,107530.0,107520.0,0.0286359]
["bitfinex","BTCUSD",1750888343891,1.49163696,107530.0,107520.0,0.0286359]
["bitfinex","BTCUSD",1750888344533,1.46013696,107530.0,107520.0,0.0286359]
["bitfinex","BTCUSD",1750888345338,1.49083696,107530.0,107520.0,0.0286359]
["bitfinex","BTCUSD",1750888345771,1.50540972,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750888346183,1.52922874,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750888346386,1.55582474,107530.0,107520.0,0.002]
["bitfinex","BTCUSD",1750888346946,0.56681232,107520.0,107510.0,0.0266359]
["bitfinex","BTCUSD",1750888347173,1.31235592,107520.0,107510.0,0.0266359]
["bitfinex","BTCUSD",1750888347957,0.19533048,107510.0,107500.0,0.0585359]
["bitfinex","BTCUSD",1750888348166,0.64362228,107510.0,107500.0,0.0585359]
["bitfinex","BTCUSD",1750888349154,0.64462228,107510.0,107500.0,0.0585359]
["bitfinex","BTCUSD",1750888349368,0.64562228,107510.0,107500.0,0.0635359]
["bitfinex","BTCUSD",1750888350099,0.64462228,107510.0,107500.0,0.0585359]
["bitfinex","BTCUSD",1750888350735,0.64362228,107510.0,107500.0,0.0585359]
["bitfinex","BTCUSD",1750888351160,0.64462228,107510.0,107500.0,0.0585359]
["bitfinex","BTCUSD",1750888351314,0.64462228,107510.0,107500.0,0.0266359]
["bitfinex","BTCUSD",1750888351522,0.64562228,107510.0,107500.0,0.0296359]
["bitfinex","BTCUSD",1750888368600,0.98562228,107510.0,107500.0,0.0296359]
["bitfinex","BTCUSD",1750888368950,1.28287408,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1750888369173,1.52008674,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1750888369701,1.42461679,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1750888372699,1.45228512,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1750888375317,1.49116512,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1750888377748,1.47596512,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1750888381102,1.48976512,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1750888381490,1.58523507,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1750888382566,1.59172591,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1750888382762,1.59172599,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1750888382912,1.90628666,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1750888383116,1.60903486,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1750888383312,1.58523507,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1750888383540,1.61316507,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1750888384159,1.95635402,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1750888384361,1.76643402,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1750888384523,1.95627402,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1750888384928,1.65902222,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1750888385171,1.95627518,107510.0,107500.0,0.003]
["bitfinex","BTCUSD",1750888385334,0.22714866,107500.0,107490.0,0.10749926]
["bitfinex","BTCUSD",1750888385540,1.46083587,107500.0,107490.0,0.10749926]
["bitfinex","BTCUSD",1750888386375,1.36536592,107500.0,107490.0,0.10749926]
["bitfinex","BTCUSD",1750888387127,1.36736592,107500.0,107490.0,0.10749926]
["bitfinex","BTCUSD",1750888387328,1.36836592,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888389174,1.07111412,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888392606,0.47661052,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888392886,1.13478407,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888393195,1.43203587,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888393755,1.33656592,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888393941,1.35206592,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888394141,1.36856592,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888394946,1.33656592,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888395168,1.03931412,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888398529,1.07625887,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888400675,1.03931412,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888401139,1.05385497,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888401341,1.08575497,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888402530,1.38300677,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888402947,1.41093877,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888404035,1.37903877,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888404845,1.22807877,107500.0,107490.0,0.13969926]
["bitfinex","BTCUSD",1750888404964,1.12066697,107500.0,107490.0,0.12409926]
["bitfinex","BTCUSD",1750888405170,1.12066697,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888405977,1.21613692,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888408399,1.12066697,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888409509,1.12716443,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888411359,1.12716443,107500.0,107490.0,0.12439926]
["bitfinex","BTCUSD",1750888411997,1.12716443,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888414231,1.14936087,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888414630,1.17017512,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888417129,1.1636729,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888417330,1.17017551,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888420090,1.17017627,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888420294,1.14936202,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888422953,1.14936443,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888425661,1.14285865,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888425886,1.14936502,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888426340,1.44661682,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888427187,1.54208677,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888427738,1.54208566,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888428626,1.24483386,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888429293,1.31931886,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888429497,1.61657066,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888429907,1.52110071,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888430771,1.22384891,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888431596,1.21734365,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888431816,1.2238489,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888432622,1.21734365,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888432832,1.2238489,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888433858,1.31931885,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888434495,1.31931903,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888436437,1.31931908,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888442513,1.64837088,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888443056,1.64637088,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888443460,1.65037088,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888443713,1.64937088,107500.0,107490.0,0.10749926]
["bitfinex","BTCUSD",1750888444175,1.65137088,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888445135,1.35411908,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888445357,1.65137088,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888445578,1.55590093,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888445754,1.55590082,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888446797,1.52410082,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888447874,1.22684902,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888448755,1.22684898,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888449388,1.32231893,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888449616,1.61957073,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888451282,1.65177073,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888452127,1.52410078,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888452711,1.88144878,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888454529,1.88144351,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888456980,1.88144351,107500.0,107490.0,0.12349926]
["bitfinex","BTCUSD",1750888457180,1.85759545,107500.0,107490.0,0.13879926]
["bitfinex","BTCUSD",1750888457397,1.67965927,107500.0,107490.0,0.13879926]
["bitfinex","BTCUSD",1750888457812,1.67965927,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888458801,1.08515567,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888459010,0.98956572,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888459208,1.58406932,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888459982,1.56672701,107500.0,107490.0,0.12349926]
["bitfinex","BTCUSD",1750888460171,1.58407066,107500.0,107490.0,0.12349926]
["bitfinex","BTCUSD",1750888461843,0.98956706,107500.0,107490.0,0.13959926]
["bitfinex","BTCUSD",1750888462046,1.58407066,107500.0,107490.0,0.13959926]
["bitfinex","BTCUSD",1750888463128,1.58407546,107500.0,107490.0,0.13959926]
["bitfinex","BTCUSD",1750888464162,1.58407446,107500.0,107490.0,0.12349926]
["bitfinex","BTCUSD",1750888464380,1.67954441,107500.0,107490.0,0.12349926]
["bitfinex","BTCUSD",1750888465827,1.67953831,107500.0,107490.0,0.12349926]
["bitfinex","BTCUSD",1750888467463,1.67953831,107500.0,107490.0,0.13999926]
["bitfinex","BTCUSD",1750888467874,1.58406836,107500.0,107490.0,0.13999926]
["bitfinex","BTCUSD",1750888468526,1.58406836,107500.0,107490.0,0.12349926]
["bitfinex","BTCUSD",1750888471639,1.58406778,107500.0,107490.0,0.12349926]
["bitfinex","BTCUSD",1750888472630,1.88131958,107500.0,107490.0,0.12349926]
["bitfinex","BTCUSD",1750888472832,1.88131958,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888474536,1.88131964,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888477158,2.00858959,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888477357,2.00859084,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888477770,1.97679084,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888477937,1.88132089,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888480358,1.8813215,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888481905,1.88132249,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888482963,1.85747545,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888483167,1.88132682,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888483368,1.97679677,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888484420,1.88132682,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888485041,1.8748219,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888485235,1.881327,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888485416,1.881287,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888485774,1.86394055,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888485982,1.88128785,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888486381,1.91318785,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888486582,2.0086578,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888486827,1.9767578,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888487607,1.9594105,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888487814,1.97675822,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888488386,2.00865822,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888488903,1.99265822,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888489114,1.97675822,107500.0,107490.0,0.10849926]
["bitfinex","BTCUSD",1750888490939,1.90227322,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888492000,1.9022741,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888494543,1.90227436,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888497476,1.9022798,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888500473,1.90227974,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888503169,1.90227985,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888506001,1.90227978,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888507133,1.01052438,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888507345,1.90227978,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888508809,1.89577267,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888509059,1.90227977,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888509588,1.01052437,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888509796,1.80680982,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888511685,1.80030272,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888511889,1.80680985,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888512324,1.80680985,107500.0,107490.0,0.04921426]
["bitfinex","BTCUSD",1750888512699,1.9022798,107500.0,107490.0,0.04921426]
["bitfinex","BTCUSD",1750888512939,1.9022798,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888513760,1.9022798,107500.0,107490.0,0.05041426]
["bitfinex","BTCUSD",1750888514625,1.90228003,107500.0,107490.0,0.05041426]
["bitfinex","BTCUSD",1750888517620,1.60490823,107500.0,107490.0,0.06541426]
["bitfinex","BTCUSD",1750888520375,1.60490839,107500.0,107490.0,0.06541426]
["bitfinex","BTCUSD",1750888521841,1.41534839,107500.0,107490.0,0.06541426]
["bitfinex","BTCUSD",1750888522077,1.60490839,107500.0,107490.0,0.06541426]
["bitfinex","BTCUSD",1750888523220,1.50293127,107500.0,107490.0,0.06541426]
["bitfinex","BTCUSD",1750888523448,1.80669059,107500.0,107490.0,0.06541426]
["bitfinex","BTCUSD",1750888527601,1.80669101,107500.0,107490.0,0.06541426]
["bitfinex","BTCUSD",1750888528664,1.78449933,107500.0,107490.0,0.06541426]
["bitfinex","BTCUSD",1750888530310,1.80671167,107500.0,107490.0,0.06541426]
["bitfinex","BTCUSD",1750888530724,1.58271748,107500.0,107490.0,0.06541426]
["bitfinex","BTCUSD",1750888530903,1.60492982,107500.0,107490.0,0.06541426]
["bitfinex","BTCUSD",1750888531520,1.58271748,107500.0,107490.0,0.06541426]
["bitfinex","BTCUSD",1750888531756,1.6049296,107500.0,107490.0,0.06541426]
["bitfinex","BTCUSD",1750888531984,1.58271732,107500.0,107490.0,0.06541426]
["bitfinex","BTCUSD",1750888532193,1.58271735,107500.0,107490.0,0.06541426]
["bitfinex","BTCUSD",1750888532427,1.60492954,107500.0,107490.0,0.06541426]
["bitfinex","BTCUSD",1750888533698,1.50945959,107500.0,107490.0,0.06541426]
["bitfinex","BTCUSD",1750888534643,1.49210851,107500.0,107490.0,0.06541426]
["bitfinex","BTCUSD",1750888534854,1.50946679,107500.0,107490.0,0.06541426]
["bitfinex","BTCUSD",1750888535064,1.50946679,107500.0,107490.0,0.05041426]
["bitfinex","BTCUSD",1750888535781,1.80671859,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888536017,1.90218854,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888536451,1.90218854,107500.0,107490.0,0.04991426]
["bitfinex","BTCUSD",1750888537591,1.90218949,107500.0,107490.0,0.04991426]
["bitfinex","BTCUSD",1750888539192,1.60494054,107500.0,107490.0,0.04991426]
["bitfinex","BTCUSD",1750888540157,1.90219234,107500.0,107490.0,0.04991426]
["bitfinex","BTCUSD",1750888540362,1.90219444,107500.0,107490.0,0.04991426]
["bitfinex","BTCUSD",1750888540578,1.60494264,107500.0,107490.0,0.04991426]
["bitfinex","BTCUSD",1750888543190,1.59843168,107500.0,107490.0,0.04991426]
["bitfinex","BTCUSD",1750888543414,1.60494404,107500.0,107490.0,0.04991426]
["bitfinex","BTCUSD",1750888544563,1.60494804,107500.0,107490.0,0.04991426]
["bitfinex","BTCUSD",1750888544771,1.60494804,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888546156,1.60494997,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888546498,1.50948002,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888547462,1.50948002,107500.0,107490.0,0.05021426]
["bitfinex","BTCUSD",1750888547974,1.50948101,107500.0,107490.0,0.05021426]
["bitfinex","BTCUSD",1750888548635,1.50948101,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888549046,1.50296778,107500.0,107490.0,0.06561426]
["bitfinex","BTCUSD",1750888549266,1.50948057,107500.0,107490.0,0.05001426]
["bitfinex","BTCUSD",1750888550725,1.50948057,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888551756,1.50296778,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888553770,1.50296645,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888556766,1.48559916,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888561866,1.48563094,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888562033,1.58110089,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888564410,1.87835269,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888566901,1.58110089,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888569017,1.87835269,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888569939,1.8848656,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888570096,1.90223696,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888570791,1.60498516,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888572124,1.60498999,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888573548,1.90224179,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888575023,1.90225182,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888576552,1.60500002,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888579965,1.90225182,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888580826,1.90224891,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888581827,1.01049351,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888582097,1.60499711,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888582511,1.60499811,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888583625,1.50952816,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888586514,1.5095266,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888587673,1.8067784,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888589021,1.5095266,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888589456,1.50952524,107500.0,107490.0,0.04971426]
["bitfinex","BTCUSD",1750888589676,1.60499519,107500.0,107490.0,0.04971426]
["bitfinex","BTCUSD",1750888592060,1.50301022,107500.0,107490.0,0.04971426]
["bitfinex","BTCUSD",1750888592262,1.5095252,107500.0,107490.0,0.04971426]
["bitfinex","BTCUSD",1750888594920,1.48563094,107500.0,107490.0,0.04971426]
["bitfinex","BTCUSD",1750888595132,1.50952122,107500.0,107490.0,0.04971426]
["bitfinex","BTCUSD",1750888596543,1.80677233,107500.0,107490.0,0.04971426]
["bitfinex","BTCUSD",1750888596870,1.50952053,107500.0,107490.0,0.04971426]
["bitfinex","BTCUSD",1750888598509,1.80677233,107500.0,107490.0,0.04971426]
["bitfinex","BTCUSD",1750888599234,1.80677047,107500.0,107490.0,0.04971426]
["bitfinex","BTCUSD",1750888600595,1.50951867,107500.0,107490.0,0.04971426]
["bitfinex","BTCUSD",1750888600801,1.50951869,107500.0,107490.0,0.04971426]
["bitfinex","BTCUSD",1750888604043,1.50951869,107500.0,107490.0,0.06551426]
["bitfinex","BTCUSD",1750888604260,1.53481064,107500.0,107490.0,0.06551426]
["bitfinex","BTCUSD",1750888604413,1.50951869,107500.0,107490.0,0.06551426]
["bitfinex","BTCUSD",1750888606143,1.48563094,107500.0,107490.0,0.06551426]
["bitfinex","BTCUSD",1750888606507,1.50951849,107500.0,107490.0,0.06551426]
["bitfinex","BTCUSD",1750888608078,1.50300371,107500.0,107490.0,0.06551426]
["bitfinex","BTCUSD",1750888608333,1.50951844,107500.0,107490.0,0.06551426]
["bitfinex","BTCUSD",1750888609080,1.50951835,107500.0,107490.0,0.06551426]
["bitfinex","BTCUSD",1750888609927,1.31995835,107500.0,107490.0,0.06551426]
["bitfinex","BTCUSD",1750888610137,1.50927835,107500.0,107490.0,0.06551426]
["bitfinex","BTCUSD",1750888612205,1.50927811,107500.0,107490.0,0.06551426]
["bitfinex","BTCUSD",1750888617707,1.50927929,107500.0,107490.0,0.06551426]
["bitfinex","BTCUSD",1750888617911,1.50927979,107500.0,107490.0,0.06551426]
["bitfinex","BTCUSD",1750888618539,1.56071704,107500.0,107490.0,0.06551426]
["bitfinex","BTCUSD",1750888619369,1.50927979,107500.0,107490.0,0.06551426]
["bitfinex","BTCUSD",1750888619957,1.50927979,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888620383,1.80653159,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888620587,1.80653161,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888621879,1.79653161,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888622076,1.80583376,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888623181,1.78846005,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888623365,1.80583926,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888626154,1.80584204,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888627010,1.80584204,107500.0,107490.0,0.04991426]
["bitfinex","BTCUSD",1750888628962,1.78846229,107500.0,107490.0,0.04991426]
["bitfinex","BTCUSD",1750888629162,1.80584162,107500.0,107490.0,0.04991426]
["bitfinex","BTCUSD",1750888629669,1.80584162,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888629887,1.50858982,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888631985,0.91408642,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888632187,1.80584182,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888633243,0.91408642,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888633443,1.80584182,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888633867,1.80584239,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888634690,1.80584254,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888634917,0.72476714,107500.0,107490.0,0.05031426]
["bitfinex","BTCUSD",1750888635138,1.50847074,107500.0,107490.0,0.05031426]
["bitfinex","BTCUSD",1750888637611,0.91396716,107500.0,107490.0,0.05031426]
["bitfinex","BTCUSD",1750888638072,1.50847076,107500.0,107490.0,0.05031426]
["bitfinex","BTCUSD",1750888638449,1.49109063,107500.0,107490.0,0.05031426]
["bitfinex","BTCUSD",1750888638642,1.50847076,107500.0,107490.0,0.05031426]
["bitfinex","BTCUSD",1750888640369,1.50847057,107500.0,107490.0,0.05031426]
["bitfinex","BTCUSD",1750888641000,1.80572237,107500.0,107490.0,0.05031426]
["bitfinex","BTCUSD",1750888641405,1.50847057,107500.0,107490.0,0.05031426]
["bitfinex","BTCUSD",1750888643369,1.50847052,107500.0,107490.0,0.05031426]
["bitfinex","BTCUSD",1750888646302,0.91396692,107500.0,107490.0,0.05031426]
["bitfinex","BTCUSD",1750888646532,1.50847052,107500.0,107490.0,0.05031426]
["bitfinex","BTCUSD",1750888646745,1.80572232,107500.0,107490.0,0.05031426]
["bitfinex","BTCUSD",1750888650345,0.91396692,107500.0,107490.0,0.05031426]
["bitfinex","BTCUSD",1750888650564,1.50847052,107500.0,107490.0,0.06611426]
["bitfinex","BTCUSD",1750888651741,0.91396692,107500.0,107490.0,0.06611426]
["bitfinex","BTCUSD",1750888651963,1.31927052,107500.0,107490.0,0.06611426]
["bitfinex","BTCUSD",1750888652181,1.50879052,107500.0,107490.0,0.06611426]
["bitfinex","BTCUSD",1750888652827,0.91428692,107500.0,107490.0,0.06611426]
["bitfinex","BTCUSD",1750888653050,1.50879052,107500.0,107490.0,0.06611426]
["bitfinex","BTCUSD",1750888654061,1.60426047,107500.0,107490.0,0.06611426]
["bitfinex","BTCUSD",1750888654283,1.90151227,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888654518,1.90150654,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888655348,1.80603659,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888657278,1.8060329,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888658606,1.80603294,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888660116,1.80603296,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888663077,1.8060329,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888665887,1.80603286,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888668279,1.78214489,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888668480,1.80603287,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888671557,1.80603277,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888674493,1.80603301,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888674642,1.78865984,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888674852,1.80603306,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888677046,1.80603354,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888682517,1.78865956,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888682742,1.80603201,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888684676,1.50878021,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888685605,1.50877984,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888686734,1.80603164,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888691034,1.80603158,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888691262,1.80603177,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888693049,1.7837878,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888695110,1.80602103,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888696911,1.80601984,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888699181,1.50876804,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888699630,1.50876437,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888700044,1.80601617,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888700255,1.50876437,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888701265,1.80601617,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888702488,1.80601625,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888704219,1.80737625,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888705269,1.8073779,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888706832,1.8385779,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888707273,1.8073779,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888713073,1.78349415,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888716350,1.80739768,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888718189,1.81609036,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888720477,0.92433496,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888720694,1.81609036,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888720906,1.81609408,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888723115,1.81611665,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888726415,1.81611679,107500.0,107490.0,0.03401426]
["bitfinex","BTCUSD",1750888726626,1.32798499,107500.0,107490.0,0.06631426]
["bitfinex","BTCUSD",1750888726835,1.51810499,107500.0,107490.0,0.06631426]
["bitfinex","BTCUSD",1750888727049,1.32798499,107500.0,107490.0,0.06631426]
["bitfinex","BTCUSD",1750888727260,1.50945231,107500.0,107490.0,0.06631426]
["bitfinex","BTCUSD",1750888727504,1.31929231,107500.0,107490.0,0.06631426]
["bitfinex","BTCUSD",1750888727711,1.49206522,107500.0,107490.0,0.06631426]
["bitfinex","BTCUSD",1750888727913,1.46980942,107500.0,107490.0,0.06631426]
["bitfinex","BTCUSD",1750888728519,1.46328912,107500.0,107490.0,0.06631426]
["bitfinex","BTCUSD",1750888728723,1.46980663,107500.0,107490.0,0.06631426]
["bitfinex","BTCUSD",1750888729138,1.46980651,107500.0,107490.0,0.06631426]
["bitfinex","BTCUSD",1750888731067,1.46328912,107500.0,107490.0,0.06631426]
["bitfinex","BTCUSD",1750888731279,1.27312912,107500.0,107490.0,0.06631426]
["bitfinex","BTCUSD",1750888731485,1.4697645,107500.0,107490.0,0.06631426]
["bitfinex","BTCUSD",1750888732306,1.46324912,107500.0,107490.0,0.06631426]
["bitfinex","BTCUSD",1750888733151,1.27312912,107500.0,107490.0,0.06631426]
["bitfinex","BTCUSD",1750888733468,1.46324912,107500.0,107490.0,0.06631426]
["bitfinex","BTCUSD",1750888733578,0.67862552,107500.0,107490.0,0.06631426]
["bitfinex","BTCUSD",1750888733784,1.15145647,107500.0,107490.0,0.06631426]
["bitfinex","BTCUSD",1750888734044,1.16308641,107500.0,107490.0,0.06631426]
["bitfinex","BTCUSD",1750888734216,1.20212641,107500.0,107490.0,0.06631426]
["bitfinex","BTCUSD",1750888734396,0.75874281,107500.0,107490.0,0.06631426]
["bitfinex","BTCUSD",1750888734605,1.35324641,107500.0,107490.0,0.06631426]
["bitfinex","BTCUSD",1750888735433,0.86583461,107500.0,107490.0,0.09295016]
["bitfinex","BTCUSD",1750888735631,0.86583461,107500.0,107490.0,0.27901397]
["bitfinex","BTCUSD",1750888735832,0.05253621,107500.0,107490.0,0.28831716]
["bitfinex","BTCUSD",1750888736062,0.65902252,107500.0,107490.0,0.29762017]
["bitfinex","BTCUSD",1750888736205,0.99902252,107500.0,107490.0,0.29762026]
["bitfinex","BTCUSD",1750888736406,0.3553018,107500.0,107490.0,0.3162262]
["bitfinex","BTCUSD",1750888736682,0.38320754,107500.0,107490.0,0.3255286]
["bitfinex","BTCUSD",1750888737099,0.38320738,107500.0,107490.0,0.32552774]
["bitfinex","BTCUSD",1750888737308,0.38320738,107500.0,107490.0,0.31622516]
["bitfinex","BTCUSD",1750888737515,0.37390523,107500.0,107490.0,0.31622516]
["bitfinex","BTCUSD",1750888737924,0.38320729,107500.0,107490.0,0.32552774]
["bitfinex","BTCUSD",1750888738125,0.38320729,107500.0,107490.0,0.60417429]
["bitfinex","BTCUSD",1750888738277,0.39250952,107500.0,107490.0,0.30692249]
["bitfinex","BTCUSD",1750888738477,0.38120729,107500.0,107490.0,0.30592249]
["bitfinex","BTCUSD",1750888738829,0.39050952,107500.0,107490.0,0.30592249]
["bitfinex","BTCUSD",1750888739046,0.39150952,107500.0,107490.0,0.30692249]
["bitfinex","BTCUSD",1750888739529,0.38750952,107500.0,107490.0,0.30692249]
["bitfinex","BTCUSD",1750888739763,0.57355603,107500.0,107490.0,0.28831716]
["bitfinex","BTCUSD",1750888739972,0.56725501,107500.0,107490.0,0.30692327]
["bitfinex","BTCUSD",1750888740495,0.56425501,107500.0,107490.0,0.3162262]
["bitfinex","BTCUSD",1750888740701,0.56725501,107500.0,107490.0,0.3162262]
["bitfinex","BTCUSD",1750888740906,0.56725501,107500.0,107490.0,0.30692327]
["bitfinex","BTCUSD",1750888741119,0.56725501,107500.0,107490.0,0.29762026]
["bitfinex","BTCUSD",1750888741606,0.56725501,107500.0,107490.0,0.28831716]
["bitfinex","BTCUSD",1750888742046,0.56725501,107500.0,107490.0,0.29762026]
["bitfinex","BTCUSD",1750888742888,0.56725501,107500.0,107490.0,0.30692327]
["bitfinex","BTCUSD",1750888743094,0.56725501,107500.0,107490.0,0.3162262]
["bitfinex","BTCUSD",1750888743517,0.55795312,107500.0,107490.0,0.30692319]
["bitfinex","BTCUSD",1750888743730,0.55795312,107500.0,107490.0,0.29762026]
["bitfinex","BTCUSD",1750888744300,0.54865106,107500.0,107490.0,0.27901397]
["bitfinex","BTCUSD",1750888744720,0.84590286,107500.0,107490.0,0.27901397]
["bitfinex","BTCUSD",1750888745130,0.84590286,107500.0,107490.0,0.28831716]
["bitfinex","BTCUSD",1750888745783,0.84590286,107500.0,107490.0,0.29762026]
["bitfinex","BTCUSD",1750888746346,0.84590286,107500.0,107490.0,0.30692327]
["bitfinex","BTCUSD",1750888746917,0.54865106,107500.0,107490.0,0.3162262]
["bitfinex","BTCUSD",1750888747130,0.54865106,107500.0,107490.0,0.62278084]
["bitfinex","BTCUSD",1750888747328,0.54865071,107500.0,107490.0,0.62278084]
["bitfinex","BTCUSD",1750888747935,0.54865071,107500.0,107490.0,0.3255286]
["bitfinex","BTCUSD",1750888748831,0.54865071,107500.0,107490.0,0.32552817]
["bitfinex","BTCUSD",1750888748988,0.55795303,107500.0,107490.0,0.32552817]
["bitfinex","BTCUSD",1750888750571,0.37190591,107500.0,107490.0,0.42103003]
["bitfinex","BTCUSD",1750888750779,0.02260334,107500.0,107490.0,0.7182814]
["bitfinex","BTCUSD",1750888750991,0.04120729,107500.0,107490.0,0.7182814]
["bitfinex","BTCUSD",1750888751194,0.03190523,107500.0,107490.0,0.7182814]
["bitfinex","BTCUSD",1750888751394,0.0412072,107500.0,107490.0,0.7182814]
["bitfinex","BTCUSD",1750888751602,0.03190523,107500.0,107490.0,0.7182814]
["bitfinex","BTCUSD",1750888752202,0.02260334,107500.0,107490.0,0.7182814]
["bitfinex","BTCUSD",1750888752416,0.04120685,107500.0,107490.0,0.7182814]
["bitfinex","BTCUSD",1750888752613,0.04120668,107500.0,107490.0,0.7182814]
["bitfinex","BTCUSD",1750888753282,0.2139359,107520.0,107490.0,0.78367179]
["bitfinex","BTCUSD",1750888753521,0.23816341,107530.0,107520.0,0.26454852]
["bitfinex","BTCUSD",1750888753522,0.05216881,107530.0,107520.0,0.26454852]
["bitfinex","BTCUSD",1750888753713,0.05216881,107530.0,107520.0,1.145755]
["bitfinex","BTCUSD",1750888754337,0.05216881,107530.0,107520.0,1.39588128]
["bitfinex","BTCUSD",1750888754500,0.0024,107550.0,107540.0,0.24537285]
["bitfinex","BTCUSD",1750888754704,0.00248611,107550.0,107540.0,0.91506965]
["bitfinex","BTCUSD",1750888755115,0.00248611,107550.0,107540.0,0.94170555]
["bitfinex","BTCUSD",1750888755319,0.00248611,107550.0,107540.0,0.51939061]
["bitfinex","BTCUSD",1750888755911,0.00248611,107550.0,107540.0,0.52139061]
["bitfinex","BTCUSD",1750888756097,0.00348611,107550.0,107540.0,0.52239061]
["bitfinex","BTCUSD",1750888756305,0.0004,107560.0,107540.0,1.05619161]
["bitfinex","BTCUSD",1750888756561,0.002854,107570.0,107560.0,0.24046899]
["bitfinex","BTCUSD",1750888756736,0.002854,107570.0,107560.0,1.51797482]
["bitfinex","BTCUSD",1750888757145,0.002854,107570.0,107560.0,1.32681482]
["bitfinex","BTCUSD",1750888757339,0.002854,107570.0,107560.0,1.34135567]
["bitfinex","BTCUSD",1750888757552,0.002854,107570.0,107560.0,1.53643567]
["bitfinex","BTCUSD",1750888757906,0.002854,107570.0,107560.0,1.53271567]
["bitfinex","BTCUSD",1750888758325,0.002854,107570.0,107560.0,1.34135567]
["bitfinex","BTCUSD",1750888758530,0.002854,107570.0,107560.0,1.09585988]
["bitfinex","BTCUSD",1750888758734,0.002854,107570.0,107560.0,0.90449988]
["bitfinex","BTCUSD",1750888758915,0.003854,107570.0,107560.0,1.02716682]
["bitfinex","BTCUSD",1750888759743,0.004854,107570.0,107560.0,1.03016682]
["bitfinex","BTCUSD",1750888759948,0.004854,107570.0,107560.0,1.45248176]
["bitfinex","BTCUSD",1750888760540,0.003854,107570.0,107560.0,0.60205188]
["bitfinex","BTCUSD",1750888760843,0.004854,107570.0,107560.0,1.44768176]
["bitfinex","BTCUSD",1750888761045,0.003854,107570.0,107560.0,1.44768176]
["bitfinex","BTCUSD",1750888761249,0.004854,107570.0,107560.0,1.44968176]
["bitfinex","BTCUSD",1750888761447,0.004854,107570.0,107560.0,1.02736682]
["bitfinex","BTCUSD",1750888767808,0.004854,107570.0,107560.0,0.83580682]
["bitfinex","BTCUSD",1750888768029,0.004854,107570.0,107560.0,1.02728682]
["bitfinex","BTCUSD",1750888768264,0.004854,107570.0,107560.0,0.34197085]
["bitfinex","BTCUSD",1750888768485,0.004854,107570.0,107560.0,0.45859842]
["bitfinex","BTCUSD",1750888768700,0.004854,107570.0,107560.0,0.49453093]
["bitfinex","BTCUSD",1750888768915,0.01414949,107570.0,107560.0,0.49453093]
["bitfinex","BTCUSD",1750888769144,0.02344524,107570.0,107560.0,0.48531432]
["bitfinex","BTCUSD",1750888769348,0.004854,107570.0,107560.0,0.49461085]
["bitfinex","BTCUSD",1750888769554,0.01414949,107570.0,107560.0,0.49461085]
["bitfinex","BTCUSD",1750888769769,0.02344524,107570.0,107560.0,0.49461085]
["bitfinex","BTCUSD",1750888770185,0.02344515,107570.0,107560.0,0.49461085]
["bitfinex","BTCUSD",1750888770597,0.01414958,107570.0,107560.0,0.49461085]
["bitfinex","BTCUSD",1750888772831,0.004854,107570.0,107560.0,0.49461085]
["bitfinex","BTCUSD",1750888773035,0.01414949,107570.0,107560.0,0.49461085]
["bitfinex","BTCUSD",1750888773645,0.02344515,107570.0,107560.0,0.49461085]
["bitfinex","BTCUSD",1750888774051,0.01414949,107570.0,107560.0,0.49461085]
["bitfinex","BTCUSD",1750888774465,0.004854,107570.0,107560.0,0.49461085]
["bitfinex","BTCUSD",1750888775083,0.004854,107570.0,107560.0,0.34197085]
["bitfinex","BTCUSD",1750888775288,0.01414949,107570.0,107560.0,0.50374746]
["bitfinex","BTCUSD",1750888775532,0.02276226,107570.0,107560.0,0.50374746]
["bitfinex","BTCUSD",1750888776573,0.01346677,107570.0,107560.0,0.50374746]
["bitfinex","BTCUSD",1750888777286,0.01992804,107570.0,107560.0,0.50374746]
["bitfinex","BTCUSD",1750888777483,0.02922362,107570.0,107560.0,0.50374746]
["bitfinex","BTCUSD",1750888777700,0.01992804,107570.0,107560.0,0.50374746]
["bitfinex","BTCUSD",1750888778711,0.01994099,107570.0,107560.0,0.50374746]
["bitfinex","BTCUSD",1750888779722,0.02923648,107570.0,107560.0,0.50374746]
["bitfinex","BTCUSD",1750888779931,0.01994099,107570.0,107560.0,0.50374746]
["bitfinex","BTCUSD",1750888781550,0.01994099,107570.0,107560.0,0.57844052]
["bitfinex","BTCUSD",1750888782160,0.04211619,107570.0,107560.0,0.57844052]
["bitfinex","BTCUSD",1750888783560,0.05945761,107570.0,107560.0,0.57844052]
["bitfinex","BTCUSD",1750888783942,0.0687531,107570.0,107560.0,0.57844052]
["bitfinex","BTCUSD",1750888784142,0.05945761,107570.0,107560.0,0.57844052]
["bitfinex","BTCUSD",1750888784374,0.05954917,107570.0,107560.0,0.57844052]
["bitfinex","BTCUSD",1750888784717,0.04220518,107570.0,107560.0,0.57844052]
["bitfinex","BTCUSD",1750888784921,0.05150076,107570.0,107560.0,0.57844052]
["bitfinex","BTCUSD",1750888785122,0.05150067,107570.0,107560.0,0.57844052]
["bitfinex","BTCUSD",1750888785324,0.06888403,107570.0,107560.0,0.57844052]
["bitfinex","BTCUSD",1750888785950,0.05150067,107570.0,107560.0,0.57844052]
["bitfinex","BTCUSD",1750888786184,0.07932042,107570.0,107560.0,0.57844052]
["bitfinex","BTCUSD",1750888786345,0.06079642,107570.0,107560.0,0.57844052]
["bitfinex","BTCUSD",1750888786547,0.06079633,107570.0,107560.0,0.57844052]
["bitfinex","BTCUSD",1750888786919,0.05150067,107570.0,107560.0,0.57844052]
["bitfinex","BTCUSD",1750888787119,0.05153714,107570.0,107560.0,0.57844052]
["bitfinex","BTCUSD",1750888787338,0.06083272,107570.0,107560.0,0.57844052]
["bitfinex","BTCUSD",1750888787759,0.07006146,107570.0,107560.0,0.57844052]
["bitfinex","BTCUSD",1750888788184,0.06083272,107570.0,107560.0,0.57844052]
["bitfinex","BTCUSD",1750888788723,0.06083645,107570.0,107560.0,0.57844052]
["bitfinex","BTCUSD",1750888789765,0.07013229,107570.0,107560.0,0.42596052]
["bitfinex","BTCUSD",1750888789945,0.07013239,107570.0,107560.0,0.57824052]
["bitfinex","BTCUSD",1750888790276,0.0701323,107570.0,107560.0,0.57824052]
["bitfinex","BTCUSD",1750888790687,0.07939078,107570.0,107560.0,0.57824052]
["bitfinex","BTCUSD",1750888791535,0.07009503,107570.0,107560.0,0.57824052]
["bitfinex","BTCUSD",1750888791753,0.07939078,107570.0,107560.0,0.57824052]
["bitfinex","BTCUSD",1750888791928,0.07939078,107570.0,107560.0,0.48273866]
["bitfinex","BTCUSD",1750888792105,0.07009503,107570.0,107560.0,0.48273866]
["bitfinex","BTCUSD",1750888792306,0.07939078,107570.0,107560.0,0.48273866]
["bitfinex","BTCUSD",1750888793797,0.07009503,107570.0,107560.0,0.48273866]
["bitfinex","BTCUSD",1750888794000,0.06083655,107570.0,107560.0,0.48273866]
["bitfinex","BTCUSD",1750888795228,0.05431529,107570.0,107560.0,0.48273866]
["bitfinex","BTCUSD",1750888795454,0.06083995,107570.0,107560.0,0.48273866]
["bitfinex","BTCUSD",1750888795649,0.06084727,107570.0,107560.0,0.48273866]
["bitfinex","BTCUSD",1750888795855,0.07014502,107570.0,107560.0,0.48273866]
["bitfinex","BTCUSD",1750888796058,0.06144268,107570.0,107560.0,0.48273866]
["bitfinex","BTCUSD",1750888796466,0.09543444,107570.0,107560.0,0.48273866]
["bitfinex","BTCUSD",1750888796667,0.09543435,107570.0,107560.0,0.48273866]
["bitfinex","BTCUSD",1750888796886,0.09543427,107570.0,107560.0,0.48273866]
["bitfinex","BTCUSD",1750888797343,0.08196773,107570.0,107560.0,0.48273866]
["bitfinex","BTCUSD",1750888797708,0.07267189,107570.0,107560.0,0.48273866]
["bitfinex","BTCUSD",1750888798132,0.07325915,107570.0,107560.0,0.48273866]
["bitfinex","BTCUSD",1750888798500,0.06396798,107570.0,107560.0,0.48273866]
["bitfinex","BTCUSD",1750888798888,0.0732639,107570.0,107560.0,0.48273866]
["bitfinex","BTCUSD",1750888799299,0.0732645,107570.0,107560.0,0.48273866]
["bitfinex","BTCUSD",1750888799502,0.06396841,107570.0,107560.0,0.48273866]
["bitfinex","BTCUSD",1750888800127,0.0732645,107570.0,107560.0,0.48273866]
["bitfinex","BTCUSD",1750888800337,0.03608108,107570.0,107560.0,0.48273866]
["bitfinex","BTCUSD",1750888800550,0.02068099,107570.0,107560.0,0.38003567]
["bitfinex","BTCUSD",1750888800763,0.02068099,107570.0,107560.0,0.0326359]
["bitfinex","BTCUSD",1750888800764,0.68800879,107570.0,107560.0,0.0326359]
["bitfinex","BTCUSD",1750888800987,0.67812651,107570.0,107560.0,0.0326359]
["bitfinex","BTCUSD",1750888801216,1.22870396,107570.0,107560.0,0.006]
["bitfinex","BTCUSD",1750888801428,1.57278014,107570.0,107560.0,0.006]
["bitfinex","BTCUSD",1750888801635,1.64575173,107570.0,107560.0,0.006]
["bitfinex","BTCUSD",1750888801847,0.24509292,107530.0,107520.0,0.0286359]
["bitfinex","BTCUSD",1750888802064,0.66463961,107530.0,107520.0,0.02872201]
["bitfinex","BTCUSD",1750888802712,1.10014147,107530.0,107520.0,0.00208611]
["bitfinex","BTCUSD",1750888802927,1.12235846,107530.0,107520.0,0.00208611]
["bitfinex","BTCUSD",1750888803142,1.12335846,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888803776,1.12434449,107530.0,107520.0,0.00908611]
["bitfinex","BTCUSD",1750888804190,1.12434449,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888804397,1.20018564,107530.0,107520.0,0.03072201]
["bitfinex","BTCUSD",1750888804610,0.3671161,107530.0,107520.0,0.23533449]
["bitfinex","BTCUSD",1750888804823,0.3588162,107530.0,107520.0,0.24563456]
["bitfinex","BTCUSD",1750888805053,0.36811558,107530.0,107520.0,0.25493454]
["bitfinex","BTCUSD",1750888805260,0.37089814,107530.0,107520.0,0.25493454]
["bitfinex","BTCUSD",1750888805720,0.003,107530.0,107520.0,0.25493454]
["bitfinex","BTCUSD",1750888805898,0.02159816,107530.0,107520.0,0.25493454]
["bitfinex","BTCUSD",1750888806138,0.02159807,107530.0,107520.0,0.25493454]
["bitfinex","BTCUSD",1750888806756,0.03919675,107530.0,107520.0,0.25293454]
["bitfinex","BTCUSD",1750888806966,0.03289728,107530.0,107520.0,0.25393454]
["bitfinex","BTCUSD",1750888807381,0.02359807,107530.0,107520.0,0.25393454]
["bitfinex","BTCUSD",1750888807589,0.02359798,107530.0,107520.0,0.25393454]
["bitfinex","BTCUSD",1750888808206,0.03289719,107530.0,107520.0,0.25393454]
["bitfinex","BTCUSD",1750888808584,0.0328971,107530.0,107520.0,0.25393454]
["bitfinex","BTCUSD",1750888808983,0.005,107530.0,107520.0,0.25393454]
["bitfinex","BTCUSD",1750888812339,0.01425912,107530.0,107520.0,0.24463455]
["bitfinex","BTCUSD",1750888813000,0.01425903,107530.0,107520.0,0.24463455]
["bitfinex","BTCUSD",1750888814245,0.02355824,107530.0,107520.0,0.24463455]
["bitfinex","BTCUSD",1750888814478,0.01425903,107530.0,107520.0,0.24463455]
["bitfinex","BTCUSD",1750888814682,0.04215717,107530.0,107520.0,0.24463455]
["bitfinex","BTCUSD",1750888815056,0.22815177,107530.0,107520.0,0.24463455]
["bitfinex","BTCUSD",1750888815264,0.2374515,107530.0,107520.0,0.24463455]
["bitfinex","BTCUSD",1750888816655,0.2374515,107530.0,107520.0,0.23533457]
["bitfinex","BTCUSD",1750888816864,0.64786891,107530.0,107520.0,0.03072201]
["bitfinex","BTCUSD",1750888817112,0.66336891,107530.0,107520.0,0.03072201]
["bitfinex","BTCUSD",1750888819193,0.81700891,107530.0,107520.0,0.03072201]
["bitfinex","BTCUSD",1750888821402,1.25251077,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888822035,1.27934677,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888824138,0.85703183,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888824346,1.27934677,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888824963,1.81167251,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888825179,1.7226833,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888825383,1.74481308,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888825795,1.7726249,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888826001,1.73833234,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888826244,1.77263027,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888827573,1.35031533,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888828825,1.35031989,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888829278,1.38740231,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888830333,1.19667732,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888830540,1.42815974,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888832496,1.43755796,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888832697,1.8598729,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888833456,0.97803298,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888833666,1.42804241,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888833860,1.80053308,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888834089,1.37821814,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888834491,1.76345066,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888835154,1.81330647,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888837508,1.81330614,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888837923,1.85023637,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888841286,1.00560649,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888841483,1.8225387,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888842156,1.85023651,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888842379,1.8225387,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888843042,1.82254191,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888845894,1.81605093,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888846080,1.82254579,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888847481,1.87794114,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888848165,1.82254579,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888848371,1.87794114,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888848587,1.87795016,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888849202,1.82255481,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888849410,1.87795016,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888849816,1.87795065,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888850228,1.8225553,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888850485,1.87795065,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888850756,1.88663292,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888851214,1.83123757,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888851434,1.91504926,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888851661,1.91505667,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888851878,1.88664033,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888852296,1.83124498,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888852701,1.88664033,107530.0,107520.0,0.00408611]
["bitfinex","BTCUSD",1750888854206,1.82824498,107530.0,107520.0,0.00308611]
["bitfinex","BTCUSD",1750888854554,1.88664942,107530.0,107520.0,0.00308611]
["bitfinex","BTCUSD",1750888854734,1.88468942,107530.0,107520.0,0.00208611]
["bitfinex","BTCUSD",1750888855081,1.83429407,107530.0,107520.0,0.00308611]
["bitfinex","BTCUSD",1750888855972,1.86208781,107530.0,107520.0,0.00308611]
["bitfinex","BTCUSD",1750888856179,1.8620873,107530.0,107520.0,0.00308611]
["bitfinex","BTCUSD",1750888857272,1.8164748,107530.0,107520.0,0.00308611]
["bitfinex","BTCUSD",1750888857480,1.82516397,107530.0,107520.0,0.00308611]
["bitfinex","BTCUSD",1750888858447,1.8164748,107530.0,107520.0,0.00308611]
["bitfinex","BTCUSD",1750888859024,1.82516357,107530.0,107520.0,0.00308611]
["bitfinex","BTCUSD",1750888859234,0.98053369,107530.0,107520.0,0.00308611]
["bitfinex","BTCUSD",1750888859427,1.82516357,107530.0,107520.0,0.00308611]
["bitfinex","BTCUSD",1750888860082,1.92063305,107530.0,107520.0,0.00308611]
["bitfinex","BTCUSD",1750888860693,1.8251631,107530.0,107520.0,0.00308611]
["bitfinex","BTCUSD",1750888860849,1.8164743,107530.0,107520.0,0.00308611]
["bitfinex","BTCUSD",1750888861281,2.3053743,107530.0,107520.0,0.00308611]
["bitfinex","BTCUSD",1750888862642,2.30537356,107530.0,107520.0,0.00308611]
["bitfinex","BTCUSD",1750888865401,2.29885444,107530.0,107520.0,0.00308611]
["bitfinex","BTCUSD",1750888865603,2.30537354,107530.0,107520.0,0.00308611]
["bitfinex","BTCUSD",1750888866926,2.30537371,107530.0,107520.0,0.00308611]
["bitfinex","BTCUSD",1750888867326,1.46074383,107530.0,107520.0,0.00308611]
["bitfinex","BTCUSD",1750888867527,2.30537371,107530.0,107520.0,0.00308611]
["bitfinex","BTCUSD",1750888868819,1.65715877,107530.0,107520.0,0.00308611]
["bitfinex","BTCUSD",1750888868996,1.62936503,107530.0,107520.0,0.00308611]
["bitfinex","BTCUSD",1750888869141,1.82472503,107530.0,107520.0,0.03498611]
["bitfinex","BTCUSD",1750888869788,1.62936503,107530.0,107520.0,0.03498611]
["bitfinex","BTCUSD",1750888869991,1.82468503,107530.0,107520.0,0.03498611]
["bitfinex","BTCUSD",1750888870157,1.81014418,107530.0,107520.0,0.03498611]
["bitfinex","BTCUSD",1750888871619,1.59266604,107530.0,107520.0,0.03498611]
["bitfinex","BTCUSD",1750888871843,1.78794604,107530.0,107520.0,0.03498611]
["bitfinex","BTCUSD",1750888872398,1.78142677,107530.0,107520.0,0.03498611]
["bitfinex","BTCUSD",1750888874869,1.78142677,107530.0,107520.0,0.00308611]
["bitfinex","BTCUSD",1750888877960,1.79672677,107530.0,107520.0,0.00308611]
["bitfinex","BTCUSD",1750888878361,1.96891161,107530.0,107520.0,0.00308611]
["bitfinex","BTCUSD",1750888878704,1.99885246,107530.0,107520.0,0.00308611]
["bitfinex","BTCUSD",1750888879812,2.4203171,107530.0,107520.0,0.00308611]
["bitfinex","BTCUSD",1750888879976,2.32484715,107530.0,107520.0,0.00308611]
["bitfinex","BTCUSD",1750888880403,2.27876472,107530.0,107520.0,0.00308611]
["bitfinex","BTCUSD",1750888882450,2.27876477,107530.0,107520.0,0.00308611]
["bitfinex","BTCUSD",1750888885112,2.27225177,107530.0,107520.0,0.00308611]
["bitfinex","BTCUSD",1750888885321,2.27876495,107530.0,107520.0,0.00308611]
["bitfinex","BTCUSD",1750888885971,2.15793295,107530.0,107520.0,0.00308611]
["bitfinex","BTCUSD",1750888886169,2.15793331,107530.0,107520.0,0.00308611]
["bitfinex","BTCUSD",1750888890554,0.20985317,107520.0,107510.0,0.0002]
["bitfinex","BTCUSD",1750888890857,0.20985317,107520.0,107510.0,0.00066211]
["bitfinex","BTCUSD",1750888890858,1.18403027,107520.0,107510.0,0.00066211]
["bitfinex","BTCUSD",1750888891143,1.21195627,107520.0,107510.0,0.00066211]
["bitfinex","BTCUSD",1750888891842,1.21395627,107520.0,107510.0,0.00066211]
["bitfinex","BTCUSD",1750888892196,1.25483627,107520.0,107510.0,0.00066211]
["bitfinex","BTCUSD",1750888893053,1.25783627,107520.0,107510.0,0.00166211]
["bitfinex","BTCUSD",1750888896372,0.89541865,107520.0,107510.0,0.03376211]
["bitfinex","BTCUSD",1750888897287,0.8808778,107520.0,107510.0,0.03376211]
["bitfinex","BTCUSD",1750888898310,0.8529518,107520.0,107510.0,0.03376211]
["bitfinex","BTCUSD",1750888899503,0.8529518,107520.0,107510.0,0.00166211]
["bitfinex","BTCUSD",1750888899504,1.31083937,107520.0,107510.0,0.00166211]
["bitfinex","BTCUSD",1750888899712,1.22991027,107520.0,107510.0,0.00166211]
["bitfinex","BTCUSD",1750888900330,1.01468917,107520.0,107510.0,0.00166211]
["bitfinex","BTCUSD",1750888900953,1.30129624,107520.0,107510.0,0.00166211]
["bitfinex","BTCUSD",1750888901099,1.64780811,107520.0,107510.0,0.00166211]
["bitfinex","BTCUSD",1750888901305,1.76550474,107520.0,107510.0,0.00166211]
["bitfinex","BTCUSD",1750888901746,1.76350474,107520.0,107510.0,0.00166211]
["bitfinex","BTCUSD",1750888902153,1.76750474,107520.0,107510.0,0.00166211]
["bitfinex","BTCUSD",1750888902354,1.72510656,107520.0,107510.0,0.00066211]
["bitfinex","BTCUSD",1750888902585,1.7529003,107520.0,107510.0,0.00066211]
["bitfinex","BTCUSD",1750888902709,1.7589003,107520.0,107510.0,0.00066211]
["bitfinex","BTCUSD",1750888903323,1.76757387,107520.0,107510.0,0.00066211]
["bitfinex","BTCUSD",1750888903555,1.76756958,107520.0,107510.0,0.00066211]
["bitfinex","BTCUSD",1750888903749,1.7849163,107520.0,107510.0,0.00066211]
["bitfinex","BTCUSD",1750888904480,1.76756958,107520.0,107510.0,0.00066211]
["bitfinex","BTCUSD",1750888905517,2.25646958,107520.0,107510.0,0.00066211]
["bitfinex","BTCUSD",1750888906419,2.25646406,107520.0,107510.0,0.00066211]
["bitfinex","BTCUSD",1750888907225,2.16099411,107520.0,107510.0,0.00066211]
["bitfinex","BTCUSD",1750888907448,2.16090348,107520.0,107510.0,0.00066211]
["bitfinex","BTCUSD",1750888907912,1.69536758,107520.0,107510.0,0.00066211]
["bitfinex","BTCUSD",1750888908139,1.71269977,107520.0,107510.0,0.00066211]
["bitfinex","BTCUSD",1750888909042,1.69536052,107520.0,107510.0,0.00066211]
["bitfinex","BTCUSD",1750888909269,1.71269287,107520.0,107510.0,0.00066211]
["bitfinex","BTCUSD",1750888909480,1.79083047,107520.0,107510.0,0.00066211]
["bitfinex","BTCUSD",1750888909692,1.83609482,107520.0,107510.0,0.00066211]
["bitfinex","BTCUSD",1750888910467,1.873024,107520.0,107510.0,0.00066211]
["bitfinex","BTCUSD",1750888910898,1.83609377,107520.0,107510.0,0.00066211]
["bitfinex","BTCUSD",1750888911272,0.56783048,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750888911472,1.79346479,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750888912089,1.81489921,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750888912399,1.82139594,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750888912604,1.82439594,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750888912804,1.82739594,107510.0,107500.0,0.002]
["bitfinex","BTCUSD",1750888913006,0.54988951,107500.0,107490.0,0.03301426]
["bitfinex","BTCUSD",1750888913234,1.17782427,107500.0,107490.0,0.03301426]
["bitfinex","BTCUSD",1750888913911,1.67904012,107500.0,107490.0,0.03301426]
["bitfinex","BTCUSD",1750888914121,1.67904012,107500.0,107490.0,0.00364328]
["bitfinex","BTCUSD",1750888914327,0.58060767,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750888914533,1.59657533,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750888914730,1.62522958,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750888914863,2.13099963,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750888915069,2.16479063,107490.0,107480.0,0.002]
["bitfinex","BTCUSD",1750888915275,0.56608501,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1750888915460,1.55133254,107480.0,107470.0,0.0002]
["bitfinex","BTCUSD",1750888915715,0.03790495,107460.0,107440.0,0.0022]
["bitfinex","BTCUSD",1750888915924,0.54478389,107430.0,107420.0,0.0140588]
["bitfinex","BTCUSD",1750888916130,1.2405795,107430.0,107420.0,0.0140588]
["bitfinex","BTCUSD",1750888916327,1.52645469,107430.0,107420.0,0.0140588]
["bitfinex","BTCUSD",1750888916612,1.4368019,107430.0,107420.0,0.0140588]
["bitfinex","BTCUSD",1750888916757,1.49382419,107430.0,107420.0,0.0140588]
["bitfinex","BTCUSD",1750888916960,1.09730829,107430.0,107420.0,0.0140588]
["bitfinex","BTCUSD",1750888917194,0.91151129,107430.0,107420.0,0.0140588]
["bitfinex","BTCUSD",1750888917394,0.69689044,107430.0,107420.0,0.0454588]
["bitfinex","BTCUSD",1750888917596,1.05940334,107430.0,107420.0,0.0140588]
["bitfinex","BTCUSD",1750888917778,1.05940334,107430.0,107420.0,0.14678776]
["bitfinex","BTCUSD",1750888917779,0.90775919,107430.0,107420.0,0.14678776]
["bitfinex","BTCUSD",1750888918123,0.20524629,107430.0,107420.0,0.14678776]
["bitfinex","BTCUSD",1750888918334,0.19993834,107430.0,107420.0,0.14678776]
["bitfinex","BTCUSD",1750888918680,0.20493834,107430.0,107420.0,0.14678776]
["bitfinex","BTCUSD",1750888918924,0.20093834,107430.0,107420.0,0.14678776]
["bitfinex","BTCUSD",1750888919121,0.55845124,107430.0,107420.0,0.14678776]
["bitfinex","BTCUSD",1750888919274,0.56445124,107430.0,107420.0,0.14678776]
["bitfinex","BTCUSD",1750888920653,0.76477124,107430.0,107420.0,0.14678776]
["bitfinex","BTCUSD",1750888921096,0.56445124,107430.0,107420.0,0.14678776]
["bitfinex","BTCUSD",1750888921332,0.76469124,107430.0,107420.0,0.14678776]
["bitfinex","BTCUSD",1750888921648,0.76469124,107430.0,107420.0,0.0720947]
["bitfinex","BTCUSD",1750888922042,0.76465124,107430.0,107420.0,0.0720947]
["bitfinex","BTCUSD",1750888922919,0.40213834,107430.0,107420.0,0.26991623]
["bitfinex","BTCUSD",1750888923133,0.20193834,107430.0,107420.0,0.27689791]
["bitfinex","BTCUSD",1750888923349,0.40213834,107430.0,107420.0,0.27689791]
["bitfinex","BTCUSD",1750888923563,0.01577009,107430.0,107420.0,0.29551563]
["bitfinex","BTCUSD",1750888923743,0.23470625,107430.0,107420.0,0.30482427]
["bitfinex","BTCUSD",1750888923980,0.24401455,107430.0,107420.0,0.30482427]
["bitfinex","BTCUSD",1750888924156,0.25332293,107430.0,107420.0,0.30482427]
["bitfinex","BTCUSD",1750888924357,0.23917066,107430.0,107420.0,0.30482427]
["bitfinex","BTCUSD",1750888924561,0.43937066,107430.0,107420.0,0.30482427]
["bitfinex","BTCUSD",1750888924700,0.43006297,107430.0,107420.0,0.29551563]
["bitfinex","BTCUSD",1750888925338,1.30493152,107430.0,107420.0,0.0140588]
["bitfinex","BTCUSD",1750888925555,1.35017237,107430.0,107420.0,0.0140588]
["bitfinex","BTCUSD",1750888925767,1.28265342,107430.0,107420.0,0.0134888]
["bitfinex","BTCUSD",1750888926178,1.28911262,107430.0,107420.0,0.0134888]
["bitfinex","BTCUSD",1750888926380,1.35911262,107430.0,107420.0,0.0134888]
["bitfinex","BTCUSD",1750888926600,1.38115511,107430.0,107420.0,0.0134888]
["bitfinex","BTCUSD",1750888927065,1.37815511,107430.0,107420.0,0.0134888]
["bitfinex","BTCUSD",1750888927277,1.38315511,107430.0,107420.0,0.0134888]
["bitfinex","BTCUSD",1750888927638,1.38015511,107430.0,107420.0,0.0134888]
["bitfinex","BTCUSD",1750888927840,1.38515511,107430.0,107420.0,0.0134888]
["bitfinex","BTCUSD",1750888928476,1.41356072,107430.0,107420.0,0.0134888]
["bitfinex","BTCUSD",1750888929299,0.54482202,107410.0,107400.0,0.0010674]
["bitfinex","BTCUSD",1750888929520,1.16067678,107410.0,107400.0,0.0010674]
["bitfinex","BTCUSD",1750888929703,1.10749492,107410.0,107400.0,0.10239636]
["bitfinex","BTCUSD",1750888930541,1.10949492,107410.0,107400.0,0.10239636]
["bitfinex","BTCUSD",1750888931163,0.90933492,107410.0,107400.0,0.10239636]
["bitfinex","BTCUSD",1750888931368,0.17856098,107410.0,107400.0,0.44607761]
["bitfinex","BTCUSD",1750888931571,0.19811907,107410.0,107400.0,0.44374995]
["bitfinex","BTCUSD",1750888931774,0.38432147,107410.0,107400.0,0.44375004]
["bitfinex","BTCUSD",1750888931981,0.003,107410.0,107400.0,0.45306042]
["bitfinex","BTCUSD",1750888932186,0.17034934,107410.0,107400.0,0.81557332]
["bitfinex","BTCUSD",1750888932551,0.03092844,107410.0,107400.0,0.45306042]
["bitfinex","BTCUSD",1750888932763,0.0402383,107410.0,107400.0,0.45306042]
["bitfinex","BTCUSD",1750888932958,0.04954824,107410.0,107400.0,0.45306042]
["bitfinex","BTCUSD",1750888933352,0.0402383,107410.0,107400.0,0.45306042]
["bitfinex","BTCUSD",1750888933521,0.22644139,107410.0,107400.0,0.44375004]
["bitfinex","BTCUSD",1750888933714,0.23575151,107410.0,107400.0,0.44375004]
["bitfinex","BTCUSD",1750888934099,0.23575151,107410.0,107400.0,0.4530605]
["bitfinex","BTCUSD",1750888934307,0.22644209,107410.0,107400.0,0.37836744]
["bitfinex","BTCUSD",1750888934513,0.03092957,107410.0,107400.0,0.38767782]
["bitfinex","BTCUSD",1750888935533,0.03048574,107410.0,107400.0,0.38767782]
["bitfinex","BTCUSD",1750888936633,0.21668814,107410.0,107400.0,0.36905698]
["bitfinex","BTCUSD",1750888937702,0.03048574,107410.0,107400.0,0.37836744]
["bitfinex","BTCUSD",1750888938112,0.21668814,107410.0,107400.0,0.37836744]
["bitfinex","BTCUSD",1750888938552,0.03048574,107410.0,107400.0,0.38767782]
["bitfinex","BTCUSD",1750888938899,0.21668814,107410.0,107400.0,0.35974643]
["bitfinex","BTCUSD",1750888940250,0.21668814,107410.0,107400.0,0.36905689]
["bitfinex","BTCUSD",1750888941790,0.00255617,107410.0,107400.0,0.74088017]
["bitfinex","BTCUSD",1750888943259,0.00255617,107410.0,107400.0,0.37836727]
["bitfinex","BTCUSD",1750888943463,0.00255617,107410.0,107400.0,0.74088017]
["bitfinex","BTCUSD",1750888944694,0.00255617,107410.0,107400.0,0.89864017]
["bitfinex","BTCUSD",1750888950721,0.00255617,107410.0,107400.0,0.53612727]
["bitfinex","BTCUSD",1750888950934,0.00255617,107410.0,107400.0,0.89864017]
["bitfinex","BTCUSD",1750888958389,0.00255617,107410.0,107400.0,1.42569392]
["bitfinex","BTCUSD",1750888958589,0.00050383,107410.0,107400.0,1.80457815]
["bitfinex","BTCUSD",1750888958958,0.00050383,107410.0,107400.0,2.36856515]
["bitfinex","BTCUSD",1750888959240,0.0004624,107430.0,107400.0,2.36856515]
["bitfinex","BTCUSD",1750888959241,0.0004624,107430.0,107420.0,0.27144766]
["bitfinex","BTCUSD",1750888959438,0.0004624,107430.0,107420.0,0.88654242]
["bitfinex","BTCUSD",1750888959676,0.0004624,107430.0,107420.0,0.33624952]
["bitfinex","BTCUSD",1750888960083,0.00977,107430.0,107420.0,0.33624952]
["bitfinex","BTCUSD",1750888960237,0.01907778,107430.0,107420.0,0.33624952]
["bitfinex","BTCUSD",1750888960608,0.0004624,107430.0,107420.0,0.33624952]
["bitfinex","BTCUSD",1750888961012,0.01177009,107430.0,107420.0,0.33724952]
["bitfinex","BTCUSD",1750888961609,0.01277009,107430.0,107420.0,0.33924952]
["bitfinex","BTCUSD",1750888962545,0.02207787,107430.0,107420.0,0.33924952]
["bitfinex","BTCUSD",1750888963582,0.60285937,107430.0,107420.0,0.0296359]
["bitfinex","BTCUSD",1750888963789,0.98553937,107430.0,107420.0,0.0296359]
["bitfinex","BTCUSD",1750888963946,1.17169956,107430.0,107420.0,0.0296359]
["bitfinex","BTCUSD",1750888964352,0.60854666,107430.0,107420.0,0.0296359]
["bitfinex","BTCUSD",1750888964555,0.47877504,107430.0,107420.0,0.22513004]
["bitfinex","BTCUSD",1750888964785,0.8289799,107430.0,107420.0,0.0266359]
["bitfinex","BTCUSD",1750888964980,1.1699799,107430.0,107420.0,0.0276359]
["bitfinex","BTCUSD",1750888965337,1.1709799,107430.0,107420.0,0.0296359]
["bitfinex","BTCUSD",1750888965539,0.649227,107430.0,107420.0,0.22413004]
["bitfinex","BTCUSD",1750888965749,0.65765415,107430.0,107420.0,0.22413004]
["bitfinex","BTCUSD",1750888965961,0.64934629,107430.0,107420.0,0.21482096]
["bitfinex","BTCUSD",1750888966162,0.66796297,107430.0,107420.0,0.22413021]
["bitfinex","BTCUSD",1750888966365,0.64834681,107430.0,107420.0,0.23143937]
["bitfinex","BTCUSD",1750888966584,0.64934681,107430.0,107420.0,0.23243937]
["bitfinex","BTCUSD",1750888966797,0.64003851,107430.0,107420.0,0.23243937]
["bitfinex","BTCUSD",1750888967018,0.12317873,107430.0,107420.0,0.25105691]
["bitfinex","BTCUSD",1750888967228,0.32796253,107430.0,107420.0,0.23243937]
["bitfinex","BTCUSD",1750888967462,0.24765467,107430.0,107420.0,0.23243937]
["bitfinex","BTCUSD",1750888967663,0.24765467,107430.0,107420.0,0.24174836]
["bitfinex","BTCUSD",1750888967943,0.0365624,107430.0,107420.0,0.35686716]
["bitfinex","BTCUSD",1750888968168,0.25996185,107430.0,107420.0,0.34755852]
["bitfinex","BTCUSD",1750888968420,0.60085928,107430.0,107420.0,0.0276359]
["bitfinex","BTCUSD",1750888968763,0.94185928,107430.0,107420.0,0.0286359]
["bitfinex","BTCUSD",1750888970418,0.79053476,107430.0,107420.0,0.21482096]
["bitfinex","BTCUSD",1750888970705,0.1045624,107430.0,107420.0,0.24274793]
["bitfinex","BTCUSD",1750888970905,0.08177,107430.0,107420.0,0.34755843]
["bitfinex","BTCUSD",1750888971135,0.32766236,107430.0,107420.0,0.21482096]
["bitfinex","BTCUSD",1750888971284,0.68086757,107430.0,107420.0,0.002]
["bitfinex","BTCUSD",1750888971487,0.67155962,107430.0,107420.0,0.0286359]
["bitfinex","BTCUSD",1750888971900,1.01155962,107430.0,107420.0,0.0286359]
["bitfinex","BTCUSD",1750888976006,1.03941068,107430.0,107420.0,0.0286359]
["bitfinex","BTCUSD",1750888977024,0.57904672,107430.0,107420.0,0.21482096]
["bitfinex","BTCUSD",1750888977221,0.94155962,107430.0,107420.0,0.0286359]
["bitfinex","BTCUSD",1750888977426,0.57904629,107430.0,107420.0,0.22413021]
["bitfinex","BTCUSD",1750888977633,0.74735459,107430.0,107420.0,0.2334392]
["bitfinex","BTCUSD",1750888977777,0.74735459,107430.0,107420.0,0.2427481]
["bitfinex","BTCUSD",1750888978556,0.39287804,107430.0,107420.0,0.34755869]
["bitfinex","BTCUSD",1750888978711,0.52934625,107430.0,107420.0,0.35686733]
["bitfinex","BTCUSD",1750888978914,0.52003804,107430.0,107420.0,0.35686733]
["bitfinex","BTCUSD",1750888979116,0.0024624,107430.0,107420.0,0.35686733]
["bitfinex","BTCUSD",1750888980125,0.0024624,107430.0,107420.0,0.71938023]
["bitfinex","BTCUSD",1750888980530,0.0024624,107430.0,107420.0,0.35686733]
["bitfinex","BTCUSD",1750888981690,0.0024624,107430.0,107420.0,0.71938023]
["bitfinex","BTCUSD",1750888981867,0.0024624,107430.0,107420.0,0.75058023]
["bitfinex","BTCUSD",1750888982076,0.0024624,107430.0,107420.0,0.35686733]
["bitfinex","BTCUSD",1750888983108,0.0024624,107430.0,107420.0,0.74968023]
["bitfinex","BTCUSD",1750888984108,0.00057136,107430.0,107420.0,0.76422108]
["bitfinex","BTCUSD",1750888984268,0.00057136,107430.0,107420.0,0.80532382]
["bitfinex","BTCUSD",1750888984468,0.00057136,107430.0,107420.0,0.96396382]
["bitfinex","BTCUSD",1750888984823,0.00057136,107430.0,107420.0,1.30396382]
["bitfinex","BTCUSD",1750888985028,0.002,107450.0,107440.0,0.21407191]
["bitfinex","BTCUSD",1750888985204,0.00208604,107450.0,107440.0,0.46813377]
["bitfinex","BTCUSD",1750888985534,0.00208604,107450.0,107440.0,0.49476967]
["bitfinex","BTCUSD",1750888986255,0.00308604,107450.0,107440.0,0.49676967]
["bitfinex","BTCUSD",1750888986454,0.00208604,107450.0,107440.0,0.49476967]
["bitfinex","BTCUSD",1750888986798,0.00408604,107450.0,107440.0,0.49676967]
["bitfinex","BTCUSD",1750888987205,0.00508604,107450.0,107440.0,0.49876967]
["bitfinex","BTCUSD",1750888988272,0.00508604,107450.0,107440.0,0.86128257]
["bitfinex","BTCUSD",1750888988405,0.00508604,107450.0,107440.0,0.89268257]
["bitfinex","BTCUSD",1750888988606,0.00508604,107450.0,107440.0,0.54471052]
["bitfinex","BTCUSD",1750888988820,0.00508604,107450.0,107440.0,0.93515342]
["bitfinex","BTCUSD",1750888989430,0.00508604,107450.0,107440.0,0.36813967]
["bitfinex","BTCUSD",1750888989643,0.00508604,107450.0,107440.0,0.49900967]
["bitfinex","BTCUSD",1750888989849,0.00508604,107450.0,107440.0,0.86152257]
["bitfinex","BTCUSD",1750888992942,0.00508604,107450.0,107440.0,0.49896967]
["bitfinex","BTCUSD",1750888993149,0.00508604,107450.0,107440.0,0.34020967]
["bitfinex","BTCUSD",1750888993366,0.00508604,107450.0,107440.0,0.49888967]
["bitfinex","BTCUSD",1750888994206,0.00508604,107450.0,107440.0,0.86140257]
["bitfinex","BTCUSD",1750888995076,0.00508604,107450.0,107440.0,0.89250257]
["bitfinex","BTCUSD",1750888995312,0.00508604,107450.0,107440.0,2.04562922]
["bitfinex","BTCUSD",1750888995519,0.00508604,107450.0,107440.0,2.09562922]
["bitfinex","BTCUSD",1750888996551,0.00408604,107450.0,107440.0,1.98706922]
["bitfinex","BTCUSD",1750888996731,0.00308604,107450.0,107440.0,1.98906922]
["bitfinex","BTCUSD",1750888996940,0.00308604,107450.0,107440.0,1.99206922]
["bitfinex","BTCUSD",1750888997259,0.00508604,107450.0,107440.0,1.99206922]
["bitfinex","BTCUSD",1750888997679,0.00508604,107450.0,107440.0,2.14306922]
["bitfinex","BTCUSD",1750889003096,0.00508604,107450.0,107440.0,1.35180042]
["bitfinex","BTCUSD",1750889003306,0.00508604,107450.0,107440.0,1.56553547]
["bitfinex","BTCUSD",1750889003532,0.00508604,107450.0,107440.0,1.58007632]
["bitfinex","BTCUSD",1750889003753,0.00508604,107450.0,107440.0,0.59712667]
["bitfinex","BTCUSD",1750889003970,0.03508604,107450.0,107440.0,0.50236967]
["bitfinex","BTCUSD",1750889004187,0.03508604,107450.0,107440.0,0.50240967]
["bitfinex","BTCUSD",1750889004433,0.03508604,107450.0,107440.0,0.50140967]
["bitfinex","BTCUSD",1750889005103,0.04439191,107450.0,107440.0,0.50136967]
["bitfinex","BTCUSD",1750889005337,0.063004,107450.0,107440.0,0.50136967]
["bitfinex","BTCUSD",1750889006047,0.05369787,107450.0,107440.0,0.50136967]
["bitfinex","BTCUSD",1750889006271,0.04439191,107450.0,107440.0,0.50136967]
["bitfinex","BTCUSD",1750889006476,0.05369795,107450.0,107440.0,0.34320967]
["bitfinex","BTCUSD",1750889006743,0.07231065,107450.0,107440.0,0.50136967]
["bitfinex","BTCUSD",1750889007600,0.06300417,107450.0,107440.0,0.50136967]
["bitfinex","BTCUSD",1750889008554,0.06300425,107450.0,107440.0,0.50136967]
["bitfinex","BTCUSD",1750889009602,0.23983198,107450.0,107440.0,0.12913776]
["bitfinex","BTCUSD",1750889009818,0.23052568,107450.0,107440.0,0.12913776]
["bitfinex","BTCUSD",1750889010045,0.23052568,107450.0,107440.0,0.31528816]
["bitfinex","BTCUSD",1750889010248,0.23052568,107450.0,107440.0,0.32459568]
["bitfinex","BTCUSD",1750889010681,0.23052568,107450.0,107440.0,0.33390311]
["bitfinex","BTCUSD",1750889010894,0.23052568,107450.0,107440.0,0.0336359]
["bitfinex","BTCUSD",1750889011873,0.23989222,107450.0,107440.0,0.0336359]
["bitfinex","BTCUSD",1750889012076,0.23052568,107450.0,107440.0,0.0336359]
["bitfinex","BTCUSD",1750889013707,0.23052568,107450.0,107440.0,0.34553655]
["bitfinex","BTCUSD",1750889013708,0.05369882,107450.0,107440.0,0.34553655]
["bitfinex","BTCUSD",1750889014047,0.05369882,107450.0,107440.0,0.34320967]
["bitfinex","BTCUSD",1750889014048,0.07231142,107450.0,107440.0,0.34320967]
["bitfinex","BTCUSD",1750889014212,0.06300486,107450.0,107440.0,0.34320967]
["bitfinex","BTCUSD",1750889014627,0.03508604,107450.0,107440.0,0.34320967]
["bitfinex","BTCUSD",1750889015045,0.04439191,107450.0,107440.0,0.34320967]
["bitfinex","BTCUSD",1750889015643,0.03508604,107450.0,107440.0,0.34320967]
["bitfinex","BTCUSD",1750889015850,0.04439208,107450.0,107440.0,0.34320967]
["bitfinex","BTCUSD",1750889016245,0.03508604,107450.0,107440.0,0.34320967]
["bitfinex","BTCUSD",1750889020506,0.00508604,107450.0,107440.0,0.34320967]
["bitfinex","BTCUSD",1750889023274,0.02028604,107450.0,107440.0,0.34320967]
["bitfinex","BTCUSD",1750889024811,0.03568604,107450.0,107440.0,0.34320967]
["bitfinex","BTCUSD",1750889025035,0.03568604,107450.0,107440.0,0.50044967]
["bitfinex","BTCUSD",1750889026397,0.03568604,107450.0,107440.0,0.50040967]
["bitfinex","BTCUSD",1750889028134,0.40767927,107450.0,107440.0,0.49098276]
["bitfinex","BTCUSD",1750889028361,0.40767927,107450.0,107440.0,0.33390276]
["bitfinex","BTCUSD",1750889028588,0.06360409,107450.0,107440.0,0.34320976]
["bitfinex","BTCUSD",1750889028837,0.06360391,107450.0,107440.0,0.35251667]
["bitfinex","BTCUSD",1750889029061,0.05429787,107450.0,107440.0,0.35251667]
["bitfinex","BTCUSD",1750889029776,0.08221687,107450.0,107440.0,0.35251667]
["bitfinex","BTCUSD",1750889031121,0.063604,107450.0,107440.0,0.35251667]
["bitfinex","BTCUSD",1750889031778,0.0729103,107450.0,107440.0,0.35251667]
["bitfinex","BTCUSD",1750889032210,0.05429787,107450.0,107440.0,0.35251667]
["bitfinex","BTCUSD",1750889032418,0.063604,107450.0,107440.0,0.35251667]
["bitfinex","BTCUSD",1750889032654,0.05429787,107450.0,107440.0,0.35251667]
["bitfinex","BTCUSD",1750889032874,0.04499191,107450.0,107440.0,0.35251667]
["bitfinex","BTCUSD",1750889033771,0.05429795,107450.0,107440.0,0.35251667]
["bitfinex","BTCUSD",1750889034803,0.04499191,107450.0,107440.0,0.35251667]
["bitfinex","BTCUSD",1750889035430,0.05429795,107450.0,107440.0,0.35251667]
["bitfinex","BTCUSD",1750889036038,0.06360417,107450.0,107440.0,0.35251667]
["bitfinex","BTCUSD",1750889036245,0.07291056,107450.0,107440.0,0.35251667]
["bitfinex","BTCUSD",1750889036471,0.06360417,107450.0,107440.0,0.35251667]
["bitfinex","BTCUSD",1750889039723,0.07291047,107450.0,107440.0,0.35251667]
["bitfinex","BTCUSD",1750889042597,0.06360417,107450.0,107440.0,0.35251667]
["bitfinex","BTCUSD",1750889044856,0.05429795,107450.0,107440.0,0.35251667]
["bitfinex","BTCUSD",1750889045236,0.04499191,107450.0,107440.0,0.35251667]
["bitfinex","BTCUSD",1750889045495,0.05429795,107450.0,107440.0,0.35251667]
["bitfinex","BTCUSD",1750889045881,0.06360417,107450.0,107440.0,0.35251667]
["bitfinex","BTCUSD",1750889046257,0.07291056,107450.0,107440.0,0.35251667]
["bitfinex","BTCUSD",1750889046683,0.06360417,107450.0,107440.0,0.35251667]
["bitfinex","BTCUSD",1750889047100,0.07291065,107450.0,107440.0,0.34320976]
["bitfinex","BTCUSD",1750889047307,0.24043182,107450.0,107440.0,0.2197863]
["bitfinex","BTCUSD",1750889047527,0.75947918,107450.0,107440.0,0.22909382]
["bitfinex","BTCUSD",1750889047730,0.75017296,107450.0,107440.0,0.22909382]
["bitfinex","BTCUSD",1750889047942,0.74086648,107450.0,107440.0,0.2197863]
["bitfinex","BTCUSD",1750889048807,0.73986648,107450.0,107440.0,0.2157863]
["bitfinex","BTCUSD",1750889048980,0.73986648,107450.0,107440.0,0.22509382]
["bitfinex","BTCUSD",1750889049188,0.74086648,107450.0,107440.0,0.2177863]
["bitfinex","BTCUSD",1750889049570,0.74086648,107450.0,107440.0,0.0316359]
["bitfinex","BTCUSD",1750889049986,0.73886648,107450.0,107440.0,0.0286359]
["bitfinex","BTCUSD",1750889050191,0.73986648,107450.0,107440.0,0.0316359]
["bitfinex","BTCUSD",1750889050391,0.73986648,107450.0,107440.0,0.2177863]
["bitfinex","BTCUSD",1750889051198,0.73986648,107450.0,107440.0,0.0316359]
["bitfinex","BTCUSD",1750889052408,1.07986648,107450.0,107440.0,0.0316359]
["bitfinex","BTCUSD",1750889057085,1.07886648,107450.0,107440.0,0.0296359]
["bitfinex","BTCUSD",1750889057409,1.07786648,107450.0,107440.0,0.0266359]
["bitfinex","BTCUSD",1750889057755,1.07786648,107450.0,107440.0,0.0276359]
["bitfinex","BTCUSD",1750889057935,1.07886648,107450.0,107440.0,0.0286359]
["bitfinex","BTCUSD",1750889058858,0.71617912,107450.0,107440.0,0.0286359]
["bitfinex","BTCUSD",1750889059085,1.07886648,107450.0,107440.0,0.0286359]
["bitfinex","BTCUSD",1750889060138,1.07886648,107450.0,107440.0,0.22409382]
["bitfinex","BTCUSD",1750889060356,1.07886648,107450.0,107440.0,0.0286359]
["bitfinex","BTCUSD",1750889063151,1.10680548,107450.0,107440.0,0.0286359]
["bitfinex","BTCUSD",1750889063864,0.5261504,107440.0,107420.0,0.0266359]
["bitfinex","BTCUSD",1750889064086,0.38030994,107410.0,107400.0,0.0277033]
["bitfinex","BTCUSD",1750889064315,1.0856797,107410.0,107400.0,0.0277033]
["bitfinex","BTCUSD",1750889064532,1.1133837,107410.0,107400.0,0.0277033]
["bitfinex","BTCUSD",1750889065170,0.59421634,107410.0,107400.0,0.0277033]
["bitfinex","BTCUSD",1750889065387,1.1556237,107410.0,107400.0,0.0277033]
["bitfinex","BTCUSD",1750889065614,1.1680336,107410.0,107400.0,0.0287033]
["bitfinex","BTCUSD",1750889066042,1.15878988,107410.0,107400.0,0.0287033]
["bitfinex","BTCUSD",1750889066890,1.16078988,107410.0,107400.0,0.0297033]
["bitfinex","BTCUSD",1750889068014,0.96194988,107410.0,107400.0,0.0297033]
["bitfinex","BTCUSD",1750889068175,1.16082988,107410.0,107400.0,0.0297033]
["bitfinex","BTCUSD",1750889069000,0.7797482,107410.0,107400.0,0.22523393]
["bitfinex","BTCUSD",1750889069361,1.15174559,107410.0,107400.0,0.22523393]
["bitfinex","BTCUSD",1750889069575,1.14243591,107410.0,107400.0,0.0297033]
["bitfinex","BTCUSD",1750889075543,0.77974855,107410.0,107400.0,0.0297033]
["bitfinex","BTCUSD",1750889075741,1.14243591,107410.0,107400.0,0.0297033]
["bitfinex","BTCUSD",1750889076442,1.14255591,107410.0,107400.0,0.0297033]
["bitfinex","BTCUSD",1750889076857,0.77986855,107410.0,107400.0,0.0297033]
["bitfinex","BTCUSD",1750889077062,1.14255591,107410.0,107400.0,0.0297033]
["bitfinex","BTCUSD",1750889080685,0.77986855,107410.0,107400.0,0.0297033]
["bitfinex","BTCUSD",1750889080900,1.14255591,107410.0,107400.0,0.0297033]
["bitfinex","BTCUSD",1750889081222,0.94355591,107410.0,107400.0,0.0297033]
["bitfinex","BTCUSD",1750889081443,1.14227591,107410.0,107400.0,0.0297033]
["bitfinex","BTCUSD",1750889085868,0.77958855,107410.0,107400.0,0.0297033]
["bitfinex","BTCUSD",1750889086089,1.14227591,107410.0,107400.0,0.0297033]
["bitfinex","BTCUSD",1750889086515,1.21227591,107410.0,107400.0,0.0297033]
["bitfinex","BTCUSD",1750889088607,0.84958855,107410.0,107400.0,0.0297033]
["bitfinex","BTCUSD",1750889088808,1.21227591,107410.0,107400.0,0.0297033]
["bitfinex","BTCUSD",1750889092275,1.01355591,107410.0,107400.0,0.0297033]
["bitfinex","BTCUSD",1750889092476,1.21311591,107410.0,107400.0,0.0297033]
["bitfinex","BTCUSD",1750889093951,1.21950614,107410.0,107400.0,0.0297033]
["bitfinex","BTCUSD",1750889096682,1.219506,107410.0,107400.0,0.0297033]
["bitfinex","BTCUSD",1750889099510,1.21950555,107410.0,107400.0,0.0297033]
["bitfinex","BTCUSD",1750889101330,1.69991535,107410.0,107400.0,0.0030674]
["bitfinex","BTCUSD",1750889101625,1.33722799,107410.0,107400.0,0.0030674]
["bitfinex","BTCUSD",1750889102043,1.33071835,107410.0,107400.0,0.0030674]
["bitfinex","BTCUSD",1750889102252,1.33722779,107410.0,107400.0,0.0030674]
["bitfinex","BTCUSD",1750889102988,1.36517979,107410.0,107400.0,0.0030674]
["bitfinex","BTCUSD",1750889104431,1.34295921,107410.0,107400.0,0.0030674]
["bitfinex","BTCUSD",1750889104831,1.70564233,107410.0,107400.0,0.0030674]
["bitfinex","BTCUSD",1750889105037,1.36516173,107410.0,107400.0,0.0030674]
["bitfinex","BTCUSD",1750889105342,1.34295497,107410.0,107400.0,0.0030674]
["bitfinex","BTCUSD",1750889105553,1.72018318,107410.0,107400.0,0.0030674]
["bitfinex","BTCUSD",1750889107100,1.74238481,107410.0,107400.0,0.0030674]
["bitfinex","BTCUSD",1750889107307,1.83785476,107410.0,107400.0,0.0030674]
["bitfinex","BTCUSD",1750889107933,0.56694875,107390.0,107380.0,0.0022]
["bitfinex","BTCUSD",1750889108136,1.22486565,107390.0,107380.0,0.0022]
["bitfinex","BTCUSD",1750889108562,0.19556696,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1750889108784,1.83096959,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1750889108999,1.89562154,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1750889109244,1.32569182,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1750889109445,1.51786662,107380.0,107370.0,6e-05]
["bitfinex","BTCUSD",1750889109581,0.22698518,107370.0,107360.0,0.1238959]
["bitfinex","BTCUSD",1750889109978,0.58967254,107370.0,107360.0,0.1238959]
["bitfinex","BTCUSD",1750889110367,0.78839254,107370.0,107360.0,0.1238959]
["bitfinex","BTCUSD",1750889110572,1.10630586,107370.0,107360.0,0.31018502]
["bitfinex","BTCUSD",1750889110774,1.10739177,107370.0,107360.0,0.1248959]
["bitfinex","BTCUSD",1750889110984,1.10939177,107370.0,107360.0,0.1248959]
["bitfinex","BTCUSD",1750889111180,0.36171264,107370.0,107360.0,0.33912732]
["bitfinex","BTCUSD",1750889111388,0.53689929,107370.0,107360.0,0.35452741]
["bitfinex","BTCUSD",1750889111610,0.52758501,107370.0,107360.0,0.36384125]
["bitfinex","BTCUSD",1750889111834,1.08585755,107370.0,107360.0,0.34521348]
["bitfinex","BTCUSD",1750889111994,0.71385739,107370.0,107360.0,0.34521348]
["bitfinex","BTCUSD",1750889112219,1.07654475,107370.0,107360.0,0.34521348]
["bitfinex","BTCUSD",1750889112428,0.18758562,107370.0,107360.0,0.35452732]
["bitfinex","BTCUSD",1750889112642,0.1968992,107370.0,107360.0,0.3391275]
["bitfinex","BTCUSD",1750889112906,0.38317097,107370.0,107360.0,0.32981348]
["bitfinex","BTCUSD",1750889113116,0.37381791,107370.0,107360.0,0.32981348]
["bitfinex","BTCUSD",1750889113516,0.73650527,107370.0,107360.0,0.32981348]
["bitfinex","BTCUSD",1750889113848,0.73650527,107370.0,107360.0,0.3391275]
["bitfinex","BTCUSD",1750889114058,0.54091992,107370.0,107360.0,0.35775527]
["bitfinex","BTCUSD",1750889114246,0.54091992,107370.0,107360.0,0.26069527]
["bitfinex","BTCUSD",1750889114415,0.1687988,107370.0,107360.0,0.37119713]
["bitfinex","BTCUSD",1750889114788,0.00308591,107370.0,107360.0,0.38739713]
["bitfinex","BTCUSD",1750889115538,0.00308591,107370.0,107360.0,0.75008449]
["bitfinex","BTCUSD",1750889116169,0.00308591,107370.0,107360.0,0.90648449]
["bitfinex","BTCUSD",1750889117897,0.00308591,107370.0,107360.0,0.54379713]
["bitfinex","BTCUSD",1750889119109,0.00308591,107370.0,107360.0,0.90648449]
["bitfinex","BTCUSD",1750889126317,0.00308591,107370.0,107360.0,0.38739713]
["bitfinex","BTCUSD",1750889126520,0.00308591,107370.0,107360.0,0.54323713]
["bitfinex","BTCUSD",1750889126935,0.0123988,107370.0,107360.0,0.38739713]
["bitfinex","BTCUSD",1750889127165,0.660173,107370.0,107360.0,0.29230543]
["bitfinex","BTCUSD",1750889127385,0.30679904,107370.0,107360.0,0.31894133]
["bitfinex","BTCUSD",1750889127582,0.2581108,107370.0,107360.0,0.3375698]
["bitfinex","BTCUSD",1750889128007,0.61148518,107370.0,107360.0,0.32825561]
["bitfinex","BTCUSD",1750889128234,0.59285862,107370.0,107360.0,0.0278359]
["bitfinex","BTCUSD",1750889129300,0.23017126,107370.0,107360.0,0.0278359]
["bitfinex","BTCUSD",1750889129503,0.59285862,107370.0,107360.0,0.0278359]
["bitfinex","BTCUSD",1750889129655,0.23017126,107370.0,107360.0,0.0278359]
["bitfinex","BTCUSD",1750889129866,0.59285862,107370.0,107360.0,0.0278359]
["bitfinex","BTCUSD",1750889130522,0.93285862,107370.0,107360.0,0.0278359]
["bitfinex","BTCUSD",1750889130722,0.57017126,107370.0,107360.0,0.0278359]
["bitfinex","BTCUSD",1750889130943,0.93285845,107370.0,107360.0,0.22343938]
["bitfinex","BTCUSD",1750889131071,0.0438988,107370.0,107360.0,0.24206768]
["bitfinex","BTCUSD",1750889131281,0.61148449,107370.0,107360.0,0.24206785]
["bitfinex","BTCUSD",1750889131547,0.24879713,107370.0,107360.0,0.25138178]
["bitfinex","BTCUSD",1750889131679,0.07183886,107370.0,107360.0,0.26069562]
["bitfinex","BTCUSD",1750889132109,0.25811132,107370.0,107360.0,0.24206785]
["bitfinex","BTCUSD",1750889132308,0.61148553,107370.0,107360.0,0.24206785]
["bitfinex","BTCUSD",1750889132516,0.59285862,107370.0,107360.0,0.0278359]
["bitfinex","BTCUSD",1750889133375,0.93285862,107370.0,107360.0,0.0278359]
["bitfinex","BTCUSD",1750889133716,0.57017126,107370.0,107360.0,0.0278359]
["bitfinex","BTCUSD",1750889134124,0.93285862,107370.0,107360.0,0.0278359]
["bitfinex","BTCUSD",1750889134366,0.72861126,107370.0,107360.0,0.0278359]
["bitfinex","BTCUSD",1750889134550,1.09129862,107370.0,107360.0,0.0278359]
["bitfinex","BTCUSD",1750889135194,0.72861126,107370.0,107360.0,0.0278359]
["bitfinex","BTCUSD",1750889135662,1.09129862,107370.0,107360.0,0.0278359]
["bitfinex","BTCUSD",1750889136687,0.72861126,107370.0,107360.0,0.0278359]
["bitfinex","BTCUSD",1750889136882,1.09129862,107370.0,107360.0,0.0278359]
["bitfinex","BTCUSD",1750889138205,0.72861126,107370.0,107360.0,0.0278359]
["bitfinex","BTCUSD",1750889138418,1.09129862,107370.0,107360.0,0.0278359]
["bitfinex","BTCUSD",1750889140198,1.16129862,107370.0,107360.0,0.0278359]
["bitfinex","BTCUSD",1750889140626,1.17080834,107370.0,107360.0,0.0278359]
["bitfinex","BTCUSD",1750889142898,1.19877034,107370.0,107360.0,0.0278359]
["bitfinex","BTCUSD",1750889146637,0.83608298,107370.0,107360.0,0.0278359]
["bitfinex","BTCUSD",1750889146864,1.19877034,107370.0,107360.0,0.0278359]
["bitfinex","BTCUSD",1750889147770,1.29424029,107370.0,107360.0,0.0012]
["bitfinex","BTCUSD",1750889147979,0.93155293,107370.0,107360.0,0.0012]
["bitfinex","BTCUSD",1750889148185,1.29424029,107370.0,107360.0,0.0012]
["bitfinex","BTCUSD",1750889148399,1.19877034,107370.0,107360.0,0.0012]
["bitfinex","BTCUSD",1750889150530,0.67764298,107370.0,107360.0,0.0278359]
["bitfinex","BTCUSD",1750889150736,0.88032298,107370.0,107360.0,0.0278359]
["bitfinex","BTCUSD",1750889151010,1.24301034,107370.0,107360.0,0.0278359]
["bitfinex","BTCUSD",1750889155173,1.19977034,107370.0,107360.0,0.0278359]
["bitfinex","BTCUSD",1750889155387,1.17180834,107370.0,107360.0,0.0278359]
["bitfinex","BTCUSD",1750889156309,1.01236834,107370.0,107360.0,0.0278359]
["bitfinex","BTCUSD",1750889156517,1.17176834,107370.0,107360.0,0.0278359]
["bitfinex","BTCUSD",1750889157623,1.17160834,107370.0,107360.0,0.0278359]
["bitfinex","BTCUSD",1750889157827,0.80892098,107370.0,107360.0,0.0278359]
["bitfinex","BTCUSD",1750889158237,1.17160834,107370.0,107360.0,0.0278359]
["bitfinex","BTCUSD",1750889158906,1.01236834,107370.0,107360.0,0.0278359]
["bitfinex","BTCUSD",1750889159119,0.80892098,107370.0,107360.0,0.0278359]
["bitfinex","BTCUSD",1750889159316,1.17160834,107370.0,107360.0,0.0278359]
["bitfinex","BTCUSD",1750889159777,1.01236834,107370.0,107360.0,0.0278359]
["bitfinex","BTCUSD",1750889159962,1.17160834,107370.0,107360.0,0.0278359]
["bitfinex","BTCUSD",1750889161565,0.80892098,107370.0,107360.0,0.21412502]
["bitfinex","BTCUSD",1750889161745,0.72953126,107370.0,107360.0,0.21412502]
["bitfinex","BTCUSD",1750889162104,0.73884458,107370.0,107360.0,0.24206811]
["bitfinex","BTCUSD",1750889162304,0.73884458,107370.0,107360.0,0.25138221]
["bitfinex","BTCUSD",1750889162851,0.57948458,107370.0,107360.0,0.26069623]
["bitfinex","BTCUSD",1750889163057,0.70734458,107370.0,107360.0,0.26069623]
["bitfinex","BTCUSD",1750889163734,0.52107212,107370.0,107360.0,0.26069562]
["bitfinex","BTCUSD",1750889163868,0.37102501,107370.0,107360.0,0.35619748]
["bitfinex","BTCUSD",1750889164072,0.02171177,107370.0,107360.0,0.37239748]
["bitfinex","BTCUSD",1750889164319,0.03102492,107370.0,107360.0,0.38829748]
["bitfinex","BTCUSD",1750889164533,0.03102492,107370.0,107360.0,0.37239748]
["bitfinex","BTCUSD",1750889164883,0.00308591,107370.0,107360.0,0.37239748]
["bitfinex","BTCUSD",1750889165104,0.00308591,107370.0,107360.0,0.38829748]
["bitfinex","BTCUSD",1750889165309,0.0123988,107370.0,107360.0,0.38829748]
["bitfinex","BTCUSD",1750889165512,0.00308591,107370.0,107360.0,0.38829748]
["bitfinex","BTCUSD",1750889170776,0.01239871,107370.0,107360.0,0.38829748]
["bitfinex","BTCUSD",1750889171193,0.00308591,107370.0,107360.0,0.38829748]
["bitfinex","BTCUSD",1750889171424,0.01239871,107370.0,107360.0,0.38829748]
["bitfinex","BTCUSD",1750889172030,0.02171169,107370.0,107360.0,0.35619748]
["bitfinex","BTCUSD",1750889172233,0.01239871,107370.0,107360.0,0.35619748]
["bitfinex","BTCUSD",1750889173354,0.00308591,107370.0,107360.0,0.35619748]
["bitfinex","BTCUSD",1750889174530,0.01239871,107370.0,107360.0,0.35619748]
["bitfinex","BTCUSD",1750889175112,0.00308591,107370.0,107360.0,0.35619748]
["bitfinex","BTCUSD",1750889178767,0.00308591,107370.0,107360.0,0.36568497]
["bitfinex","BTCUSD",1750889179133,0.00308591,107370.0,107360.0,0.35619748]
["bitfinex","BTCUSD",1750889180234,0.00308591,107370.0,107360.0,0.76990484]
["bitfinex","BTCUSD",1750889180426,0.00308591,107370.0,107360.0,0.90128484]
["bitfinex","BTCUSD",1750889181391,0.00108591,107370.0,107360.0,0.90128484]
["bitfinex","BTCUSD",1750889181637,8.591e-05,107370.0,107360.0,0.90028484]
["bitfinex","BTCUSD",1750889181857,0.00308591,107370.0,107360.0,0.90228484]
["bitfinex","BTCUSD",1750889182291,0.00308591,107370.0,107360.0,0.91171252]
["bitfinex","BTCUSD",1750889182751,0.00308591,107370.0,107360.0,0.93966252]
["bitfinex","BTCUSD",1750889182967,0.00308591,107370.0,107360.0,0.90415252]
["bitfinex","BTCUSD",1750889183188,0.00308591,107370.0,107360.0,0.92055252]
["bitfinex","BTCUSD",1750889185252,0.00308591,107370.0,107360.0,0.51575748]
["bitfinex","BTCUSD",1750889186302,0.00208591,107370.0,107360.0,0.51475748]
["bitfinex","BTCUSD",1750889186807,8.591e-05,107370.0,107360.0,0.51375748]
["bitfinex","BTCUSD",1750889186980,8.591e-05,107370.0,107360.0,0.51575748]
["bitfinex","BTCUSD",1750889187245,0.00108591,107370.0,107360.0,0.51575748]
["bitfinex","BTCUSD",1750889187472,0.01728591,107370.0,107360.0,0.87840484]
["bitfinex","BTCUSD",1750889187680,0.03348591,107370.0,107360.0,0.87940484]
["bitfinex","BTCUSD",1750889192710,0.00208591,107370.0,107360.0,0.87940484]
["bitfinex","BTCUSD",1750889196637,0.00208591,107370.0,107360.0,1.32855171]
["bitfinex","BTCUSD",1750889196853,0.00208591,107370.0,107360.0,0.99381235]
["bitfinex","BTCUSD",1750889198392,0.00208591,107370.0,107360.0,0.83529235]
["bitfinex","BTCUSD",1750889198601,0.00208591,107370.0,107360.0,1.03693235]
["bitfinex","BTCUSD",1750889199895,0.00208591,107370.0,107360.0,1.39961971]
["bitfinex","BTCUSD",1750889200711,0.00208591,107370.0,107360.0,1.03693235]
["bitfinex","BTCUSD",1750889201346,0.00208591,107370.0,107360.0,1.23253235]
["bitfinex","BTCUSD",1750889208018,0.00208591,107370.0,107360.0,1.21653235]
["bitfinex","BTCUSD",1750889211011,0.00208591,107370.0,107360.0,1.20023235]
["bitfinex","BTCUSD",1750889215125,0.03418591,107370.0,107360.0,1.20023235]
["bitfinex","BTCUSD",1750889217862,0.00208591,107370.0,107360.0,1.56291971]
["bitfinex","BTCUSD",1750889221911,0.00208591,107370.0,107360.0,1.20023235]
["bitfinex","BTCUSD",1750889222318,0.01818591,107370.0,107360.0,1.20023235]
["bitfinex","BTCUSD",1750889222769,0.03358591,107370.0,107360.0,1.20023235]
["bitfinex","BTCUSD",1750889226391,0.03358591,107370.0,107360.0,1.34808863]
["bitfinex","BTCUSD",1750889243923,0.03358591,107370.0,107360.0,0.58174548]
["bitfinex","BTCUSD",1750889244050,0.03358591,107370.0,107360.0,1.22038112]
["bitfinex","BTCUSD",1750889245377,0.03358591,107370.0,107360.0,0.9651093]
["bitfinex","BTCUSD",1750889245843,0.03358591,107370.0,107360.0,1.22038112]
["bitfinex","BTCUSD",1750889246046,0.03358591,107370.0,107360.0,1.19374522]
["bitfinex","BTCUSD",1750889246253,0.04289871,107370.0,107360.0,0.7694693]
["bitfinex","BTCUSD",1750889248454,0.03358591,107370.0,107360.0,0.7694693]
["bitfinex","BTCUSD",1750889248660,0.04289871,107370.0,107360.0,0.7694693]
["bitfinex","BTCUSD",1750889248876,0.05221169,107370.0,107360.0,0.7693493]
["bitfinex","BTCUSD",1750889249065,0.04289871,107370.0,107360.0,0.7693493]
["bitfinex","BTCUSD",1750889249478,0.03358591,107370.0,107360.0,0.7693493]
["bitfinex","BTCUSD",1750889251972,0.03358591,107370.0,107360.0,1.02462112]
["bitfinex","BTCUSD",1750889257043,0.00208591,107370.0,107360.0,1.06502087]
["bitfinex","BTCUSD",1750889257300,0.03378591,107370.0,107360.0,1.06502087]
["bitfinex","BTCUSD",1750889263805,0.00208591,107370.0,107360.0,1.69149269]
["bitfinex","BTCUSD",1750889264023,0.00208591,107370.0,107360.0,1.75603354]
["bitfinex","BTCUSD",1750889264425,0.00208591,107370.0,107360.0,1.73993354]
["bitfinex","BTCUSD",1750889264895,0.00208591,107370.0,107360.0,1.72483354]
["bitfinex","BTCUSD",1750889265111,0.00208591,107370.0,107360.0,1.46956172]
["bitfinex","BTCUSD",1750889266323,0.00208591,107370.0,107360.0,1.72483354]
["bitfinex","BTCUSD",1750889266524,0.00208591,107370.0,107360.0,1.80753354]
["bitfinex","BTCUSD",1750889267313,0.00208591,107370.0,107360.0,1.51956172]
["bitfinex","BTCUSD",1750889269366,0.00208591,107370.0,107360.0,1.71516172]
["bitfinex","BTCUSD",1750889270750,0.00208591,107370.0,107360.0,1.66516172]
["bitfinex","BTCUSD",1750889270954,0.00208591,107370.0,107360.0,1.71516172]
["bitfinex","BTCUSD",1750889273012,0.03348591,107370.0,107360.0,1.71516172]
["bitfinex","BTCUSD",1750889275044,0.03348591,107370.0,107360.0,1.75680172]
["bitfinex","BTCUSD",1750889277380,0.03348591,107370.0,107360.0,1.70680172]
["bitfinex","BTCUSD",1750889277594,0.03348591,107370.0,107360.0,1.75680172]
["bitfinex","BTCUSD",1750889278608,0.03348591,107370.0,107360.0,1.50928172]
["bitfinex","BTCUSD",1750889278789,0.03348591,107370.0,107360.0,1.75680172]
["bitfinex","BTCUSD",1750889279780,0.00208591,107370.0,107360.0,1.75680172]
["bitfinex","BTCUSD",1750889280965,0.00208591,107370.0,107360.0,1.55928172]
["bitfinex","BTCUSD",1750889281192,0.00208591,107370.0,107360.0,1.75680172]
["bitfinex","BTCUSD",1750889281394,0.00208591,107370.0,107360.0,2.01207354]
["bitfinex","BTCUSD",1750889282484,0.00208591,107370.0,107360.0,1.72885808]
["bitfinex","BTCUSD",1750889282690,0.00208591,107370.0,107360.0,2.49467354]
["bitfinex","BTCUSD",1750889283269,0.00208591,107370.0,107360.0,2.49267354]
["bitfinex","BTCUSD",1750889283494,0.00108591,107370.0,107360.0,2.49267354]
["bitfinex","BTCUSD",1750889283740,0.00308591,107370.0,107360.0,2.49567354]
["bitfinex","BTCUSD",1750889283977,0.00208591,107370.0,107360.0,2.49467354]
["bitfinex","BTCUSD",1750889284390,0.00308591,107370.0,107360.0,2.49767354]
["bitfinex","BTCUSD",1750889284967,0.00208591,107370.0,107360.0,2.49467354]
["bitfinex","BTCUSD",1750889285170,0.00308591,107370.0,107360.0,2.49767354]
["bitfinex","BTCUSD",1750889285907,0.00308591,107370.0,107360.0,2.52561754]
["bitfinex","BTCUSD",1750889288373,0.00308591,107370.0,107360.0,2.47561754]
["bitfinex","BTCUSD",1750889288575,0.00308591,107370.0,107360.0,2.62354754]
["bitfinex","BTCUSD",1750889288767,0.00308591,107370.0,107360.0,2.52561754]
["bitfinex","BTCUSD",1750889289449,0.00308591,107370.0,107360.0,2.47561754]
["bitfinex","BTCUSD",1750889289661,0.00308591,107370.0,107360.0,2.45901754]
["bitfinex","BTCUSD",1750889289864,0.00308591,107370.0,107360.0,2.49301754]
["bitfinex","BTCUSD",1750889296198,0.00308591,107370.0,107360.0,2.44301754]
["bitfinex","BTCUSD",1750889296403,0.00308591,107370.0,107360.0,2.49301754]
["bitfinex","BTCUSD",1750889298034,0.00308591,107370.0,107360.0,2.50811754]
["bitfinex","BTCUSD",1750889298234,0.00308591,107370.0,107360.0,3.290233]
["bitfinex","BTCUSD",1750889298441,0.0322,107390.0,107380.0,1.71118374]
["bitfinex","BTCUSD",1750889298621,0.03228617,107390.0,107380.0,2.01714981]
["bitfinex","BTCUSD",1750889298822,0.03228617,107390.0,107380.0,2.21274981]
["bitfinex","BTCUSD",1750889299648,0.03328617,107390.0,107380.0,2.21574981]
["bitfinex","BTCUSD",1750889299988,0.03428617,107390.0,107380.0,2.21974981]
["bitfinex","BTCUSD",1750889302359,0.03428617,107390.0,107380.0,2.31974981]
["bitfinex","BTCUSD",1750889302804,0.00408617,107390.0,107380.0,2.31974981]
["bitfinex","BTCUSD",1750889303188,0.00308617,107390.0,107380.0,2.31674981]
["bitfinex","BTCUSD",1750889303762,0.00408617,107390.0,107380.0,2.32174981]
["bitfinex","BTCUSD",1750889304147,0.03458617,107390.0,107380.0,2.32174981]
["bitfinex","BTCUSD",1750889304374,0.02950271,107390.0,107380.0,2.32174981]
["bitfinex","BTCUSD",1750889304585,0.0004,107420.0,107400.0,0.15]
["bitfinex","BTCUSD",1750889304786,0.00048617,107420.0,107410.0,1.42660021]
["bitfinex","BTCUSD",1750889304995,0.00048617,107420.0,107410.0,1.16900086]
["bitfinex","BTCUSD",1750889305207,0.01558617,107420.0,107410.0,1.16900086]
["bitfinex","BTCUSD",1750889305803,0.01558617,107420.0,107410.0,0.82900086]
["bitfinex","BTCUSD",1750889306015,0.01858617,107420.0,107410.0,0.83000086]
["bitfinex","BTCUSD",1750889306221,0.01858617,107420.0,107410.0,1.09981353]
["bitfinex","BTCUSD",1750889306628,0.01958617,107420.0,107410.0,1.10898783]
["bitfinex","BTCUSD",1750889307469,0.03518617,107420.0,107410.0,1.10898783]
["bitfinex","BTCUSD",1750889307688,0.03518617,107420.0,107410.0,1.64458783]
["bitfinex","BTCUSD",1750889310057,0.03518617,107420.0,107410.0,1.67212556]
["bitfinex","BTCUSD",1750889310936,0.03518617,107420.0,107410.0,1.72212556]
["bitfinex","BTCUSD",1750889316604,0.03518617,107420.0,107410.0,1.21158192]
["bitfinex","BTCUSD",1750889316822,0.03518617,107420.0,107410.0,1.72212556]
["bitfinex","BTCUSD",1750889319607,0.03518617,107420.0,107410.0,1.21837374]
["bitfinex","BTCUSD",1750889319819,0.03518617,107420.0,107410.0,1.37517516]
["bitfinex","BTCUSD",1750889321913,0.03518617,107420.0,107410.0,1.17629516]
["bitfinex","BTCUSD",1750889322114,0.03518617,107420.0,107410.0,1.37521516]
["bitfinex","BTCUSD",1750889322311,0.03518617,107420.0,107410.0,1.4827228]
["bitfinex","BTCUSD",1750889322560,0.03518617,107420.0,107410.0,1.2871228]
["bitfinex","BTCUSD",1750889339282,0.03518617,107420.0,107410.0,1.30166365]
["bitfinex","BTCUSD",1750889340369,0.03518617,107420.0,107410.0,1.49726365]
["bitfinex","BTCUSD",1750889341680,0.03518617,107420.0,107410.0,1.5248607]
["bitfinex","BTCUSD",1750889342318,0.03518617,107420.0,107410.0,1.67212426]
["bitfinex","BTCUSD",1750889352351,0.002,107430.0,107420.0,0.22483659]
["bitfinex","BTCUSD",1750889352567,0.002,107430.0,107420.0,1.0280179]
["bitfinex","BTCUSD",1750889353653,0.003,107430.0,107420.0,1.0280179]
["bitfinex","BTCUSD",1750889355244,0.0354,107430.0,107420.0,1.0290179]
["bitfinex","BTCUSD",1750889361959,0.0354,107430.0,107420.0,0.32146726]
["bitfinex","BTCUSD",1750889362161,0.0354,107430.0,107420.0,0.47734726]
["bitfinex","BTCUSD",1750889362162,0.0447076,107430.0,107420.0,0.47734726]
["bitfinex","BTCUSD",1750889362361,0.31834492,107430.0,107420.0,0.34810316]
["bitfinex","BTCUSD",1750889362562,0.31834501,107430.0,107420.0,0.50398316]
["bitfinex","BTCUSD",1750889362763,0.30903697,107430.0,107420.0,0.50398316]
["bitfinex","BTCUSD",1750889362962,0.50451282,107430.0,107420.0,0.32948562]
["bitfinex","BTCUSD",1750889363166,0.50451282,107430.0,107420.0,0.50398334]
["bitfinex","BTCUSD",1750889363167,0.5231295,107430.0,107420.0,0.50398334]
["bitfinex","BTCUSD",1750889363424,0.5231295,107430.0,107420.0,0.33879461]
["bitfinex","BTCUSD",1750889363575,0.5138219,107430.0,107420.0,0.32146753]
["bitfinex","BTCUSD",1750889363776,0.50451404,107430.0,107420.0,0.1339914]
["bitfinex","BTCUSD",1750889363977,0.29972981,107430.0,107420.0,0.2246746]
["bitfinex","BTCUSD",1750889364220,0.31834597,107430.0,107420.0,0.38986368]
["bitfinex","BTCUSD",1750889364434,0.51382208,107430.0,107420.0,0.38986368]
["bitfinex","BTCUSD",1750889364645,0.49520592,107430.0,107420.0,0.39917267]
["bitfinex","BTCUSD",1750889365068,0.49520592,107430.0,107420.0,0.40848149]
["bitfinex","BTCUSD",1750889365266,0.49520592,107430.0,107420.0,0.39917267]
["bitfinex","BTCUSD",1750889365475,0.48589762,107430.0,107420.0,0.19436954]
["bitfinex","BTCUSD",1750889365686,0.47658924,107430.0,107420.0,0.03848954]
["bitfinex","BTCUSD",1750889365894,0.47658924,107430.0,107420.0,0.19436954]
["bitfinex","BTCUSD",1750889369926,0.47658924,107430.0,107420.0,0.38986385]
["bitfinex","BTCUSD",1750889370356,0.47658924,107430.0,107420.0,0.19436954]
["bitfinex","BTCUSD",1750889370703,0.47658924,107430.0,107420.0,0.03848954]
["bitfinex","BTCUSD",1750889375227,0.23087594,107430.0,107420.0,0.24329275]
["bitfinex","BTCUSD",1750889375424,0.48589745,107430.0,107420.0,0.25260157]
["bitfinex","BTCUSD",1750889376019,0.48589745,107430.0,107420.0,0.24329275]
["bitfinex","BTCUSD",1750889376437,0.48589745,107430.0,107420.0,0.2246746]
["bitfinex","BTCUSD",1750889376651,0.48589745,107430.0,107420.0,0.23398385]
["bitfinex","BTCUSD",1750889377293,0.48589745,107430.0,107420.0,0.24329301]
["bitfinex","BTCUSD",1750889377936,0.48589745,107430.0,107420.0,0.25260209]
["bitfinex","BTCUSD",1750889378139,0.48589745,107430.0,107420.0,0.26191108]
["bitfinex","BTCUSD",1750889378366,0.0354,107430.0,107420.0,0.62174274]
["bitfinex","BTCUSD",1750889378603,0.04470769,107430.0,107420.0,0.62174274]
["bitfinex","BTCUSD",1750889378842,0.0354,107430.0,107420.0,0.62174274]
["bitfinex","BTCUSD",1750889379847,0.04470769,107430.0,107420.0,0.62174274]
["bitfinex","BTCUSD",1750889380113,0.0354,107430.0,107420.0,0.62174274]
["bitfinex","BTCUSD",1750889380765,0.0447076,107430.0,107420.0,0.62174274]
["bitfinex","BTCUSD",1750889381205,0.0354,107430.0,107420.0,0.62174274]
["bitfinex","BTCUSD",1750889383664,0.05401546,107430.0,107420.0,0.36672123]
["bitfinex","BTCUSD",1750889383873,0.0354,107430.0,107420.0,0.36672123]
["bitfinex","BTCUSD",1750889384801,0.0447076,107430.0,107420.0,0.36672123]
["bitfinex","BTCUSD",1750889385104,0.0354,107430.0,107420.0,0.36672123]
["bitfinex","BTCUSD",1750889387673,0.0354,107430.0,107420.0,0.62174274]
["bitfinex","BTCUSD",1750889387805,0.004,107430.0,107420.0,0.62174274]
["bitfinex","BTCUSD",1750889388010,0.004,107430.0,107420.0,0.89336425]
["bitfinex","BTCUSD",1750889388661,0.004,107430.0,107420.0,0.90916425]
["bitfinex","BTCUSD",1750889388992,0.004,107430.0,107420.0,0.87676425]
["bitfinex","BTCUSD",1750889389185,0.004,107430.0,107420.0,0.89336425]
["bitfinex","BTCUSD",1750889390448,0.004,107430.0,107420.0,0.74602946]
["bitfinex","BTCUSD",1750889392835,0.004,107430.0,107420.0,0.72942946]
["bitfinex","BTCUSD",1750889395877,0.004,107430.0,107420.0,0.36672123]
["bitfinex","BTCUSD",1750889396079,0.004,107430.0,107420.0,0.72942946]
["bitfinex","BTCUSD",1750889398000,0.0358,107430.0,107420.0,0.72942946]
["bitfinex","BTCUSD",1750889398354,0.004,107430.0,107420.0,0.72942946]
["bitfinex","BTCUSD",1750889399756,0.0358,107430.0,107420.0,0.72942946]
["bitfinex","BTCUSD",1750889399960,0.004,107430.0,107420.0,0.72942946]
["bitfinex","BTCUSD",1750889402917,0.004,107430.0,107420.0,0.72930654]
["bitfinex","BTCUSD",1750889403126,0.02,107430.0,107420.0,0.36659831]
["bitfinex","BTCUSD",1750889403356,0.02,107430.0,107420.0,0.72930654]
["bitfinex","BTCUSD",1750889403593,0.004,107430.0,107420.0,0.72930654]
["bitfinex","BTCUSD",1750889403776,0.02,107430.0,107420.0,0.72930654]
["bitfinex","BTCUSD",1750889403987,0.0352,107430.0,107420.0,0.72930654]
["bitfinex","BTCUSD",1750889404207,0.0352,107430.0,107420.0,0.36659831]
["bitfinex","BTCUSD",1750889404394,0.0352,107430.0,107420.0,0.52243831]
["bitfinex","BTCUSD",1750889406421,0.004,107430.0,107420.0,0.88514654]
["bitfinex","BTCUSD",1750889410240,0.004,107430.0,107420.0,0.52243831]
["bitfinex","BTCUSD",1750889410449,0.004,107430.0,107420.0,0.88514654]
["bitfinex","BTCUSD",1750889410869,0.004,107430.0,107420.0,0.92678654]
["bitfinex","BTCUSD",1750889411078,0.0205,107430.0,107420.0,0.72930654]
["bitfinex","BTCUSD",1750889411289,0.0205,107430.0,107420.0,0.92678654]
["bitfinex","BTCUSD",1750889411860,0.037,107430.0,107420.0,0.92678654]
["bitfinex","BTCUSD",1750889413198,0.037,107430.0,107420.0,0.92674654]
["bitfinex","BTCUSD",1750889420253,0.037,107430.0,107420.0,1.07411477]
["bitfinex","BTCUSD",1750889429065,0.037,107430.0,107420.0,0.62163654]
["bitfinex","BTCUSD",1750889429280,0.037,107430.0,107420.0,0.77739654]
["bitfinex","BTCUSD",1750889429939,0.037,107430.0,107420.0,0.52235831]
["bitfinex","BTCUSD",1750889430165,0.037,107430.0,107420.0,0.77739654]
["bitfinex","BTCUSD",1750889431695,0.037,107430.0,107420.0,0.62163654]
["bitfinex","BTCUSD",1750889431901,0.037,107430.0,107420.0,0.77739654]
["bitfinex","BTCUSD",1750889433153,0.04630769,107430.0,107420.0,0.36659831]
["bitfinex","BTCUSD",1750889433373,0.037,107430.0,107420.0,0.77739654]
["bitfinex","BTCUSD",1750889433581,0.0463076,107430.0,107420.0,0.77739654]
["bitfinex","BTCUSD",1750889435499,0.05561538,107430.0,107420.0,0.52235831]
["bitfinex","BTCUSD",1750889435701,0.0463076,107430.0,107420.0,0.77739654]
["bitfinex","BTCUSD",1750889437424,0.05561529,107430.0,107420.0,0.77739654]
["bitfinex","BTCUSD",1750889438435,0.05561529,107430.0,107420.0,0.52235831]
["bitfinex","BTCUSD",1750889438636,0.05561529,107430.0,107420.0,0.77739654]
["bitfinex","BTCUSD",1750889440614,0.0463076,107430.0,107420.0,0.77739654]
["bitfinex","BTCUSD",1750889441198,0.05561529,107430.0,107420.0,0.77739654]
["bitfinex","BTCUSD",1750889443670,0.06492315,107430.0,107420.0,0.77739654]
["bitfinex","BTCUSD",1750889443886,0.05561529,107430.0,107420.0,0.77739654]
["bitfinex","BTCUSD",1750889444252,0.07423102,107430.0,107420.0,0.62163654]
["bitfinex","BTCUSD",1750889444463,0.07423102,107430.0,107420.0,0.77735654]
["bitfinex","BTCUSD",1750889444670,0.07423102,107430.0,107420.0,0.52231831]
["bitfinex","BTCUSD",1750889445319,0.06492307,107430.0,107420.0,0.52231831]
["bitfinex","BTCUSD",1750889445814,0.0463076,107430.0,107420.0,0.77735654]
["bitfinex","BTCUSD",1750889446067,0.004,107430.0,107420.0,1.03239477]
["bitfinex","BTCUSD",1750889446280,0.004,107430.0,107420.0,1.07743562]
["bitfinex","BTCUSD",1750889447204,0.004,107430.0,107420.0,1.06213562]
["bitfinex","BTCUSD",1750889447422,0.004,107430.0,107420.0,1.04693562]
["bitfinex","BTCUSD",1750889447642,0.0206,107430.0,107420.0,0.77735654]
["bitfinex","BTCUSD",1750889448092,0.0365,107430.0,107420.0,0.77735654]
["bitfinex","BTCUSD",1750889454918,0.0458076,107430.0,107420.0,0.77735654]
["bitfinex","BTCUSD",1750889455564,0.0365,107430.0,107420.0,0.77735654]
["bitfinex","BTCUSD",1750889456181,0.04580769,107430.0,107420.0,0.77735654]
["bitfinex","BTCUSD",1750889456383,0.05511547,107430.0,107420.0,0.77735654]
["bitfinex","BTCUSD",1750889457190,0.05511547,107430.0,107420.0,0.75072064]
["bitfinex","BTCUSD",1750889457416,0.05511547,107430.0,107420.0,0.77735654]
["bitfinex","BTCUSD",1750889458045,0.06442342,107430.0,107420.0,0.77735654]
["bitfinex","BTCUSD",1750889459572,0.05511547,107430.0,107420.0,0.77735654]
["bitfinex","BTCUSD",1750889460299,0.06442342,107430.0,107420.0,0.77735654]
["bitfinex","BTCUSD",1750889460689,0.06442342,107430.0,107420.0,0.52231831]
["bitfinex","BTCUSD",1750889460889,0.52424597,107430.0,107420.0,0.35728967]
["bitfinex","BTCUSD",1750889461112,0.49632255,107430.0,107420.0,0.19396662]
["bitfinex","BTCUSD",1750889462254,0.49632255,107430.0,107420.0,0.38015168]
["bitfinex","BTCUSD",1750889462426,0.49632255,107430.0,107420.0,0.19396662]
["bitfinex","BTCUSD",1750889462829,0.49632255,107430.0,107420.0,0.03836662]
["bitfinex","BTCUSD",1750889463201,1.13296078,107430.0,107420.0,0.01173072]
["bitfinex","BTCUSD",1750889463413,1.22846264,107430.0,107420.0,0.01173072]
["bitfinex","BTCUSD",1750889463628,0.57702202,107410.0,107400.0,0.0266359]
["bitfinex","BTCUSD",1750889463827,0.83206025,107410.0,107400.0,0.0270983]
["bitfinex","BTCUSD",1750889465528,0.83506025,107410.0,107400.0,0.0280983]
["bitfinex","BTCUSD",1750889465841,0.8445597,107410.0,107400.0,0.0280983]
["bitfinex","BTCUSD",1750889466288,0.58952147,107410.0,107400.0,0.0280983]
["bitfinex","BTCUSD",1750889466509,0.9545916,107410.0,107400.0,0.0280983]
["bitfinex","BTCUSD",1750889466976,0.59152147,107410.0,107400.0,0.0280983]
["bitfinex","BTCUSD",1750889467176,0.9545916,107410.0,107400.0,0.0280983]
["bitfinex","BTCUSD",1750889470099,1.0245916,107410.0,107400.0,0.0280983]
["bitfinex","BTCUSD",1750889471761,0.66152147,107410.0,107400.0,0.0280983]
["bitfinex","BTCUSD",1750889471975,1.0245916,107410.0,107400.0,0.0280983]
["bitfinex","BTCUSD",1750889472639,0.9545916,107410.0,107400.0,0.0280983]
["bitfinex","BTCUSD",1750889480247,1.0245916,107410.0,107400.0,0.0280983]
["bitfinex","BTCUSD",1750889481530,0.9545916,107410.0,107400.0,0.0280983]
["bitfinex","BTCUSD",1750889482155,1.05006155,107410.0,107400.0,0.0280983]
["bitfinex","BTCUSD",1750889482365,1.41313168,107410.0,107400.0,0.0014624]
["bitfinex","BTCUSD",1750889483003,1.05006155,107410.0,107400.0,0.0014624]
["bitfinex","BTCUSD",1750889483823,1.17351541,107410.0,107400.0,0.0014624]
["bitfinex","BTCUSD",1750889485189,1.24351541,107410.0,107400.0,0.0014624]
["bitfinex","BTCUSD",1750889490664,0.68947347,107410.0,107400.0,0.0014624]
["bitfinex","BTCUSD",1750889490869,0.47531907,107410.0,107400.0,0.21431803]
["bitfinex","BTCUSD",1750889491045,0.23794049,107410.0,107400.0,0.31402199]
["bitfinex","BTCUSD",1750889491244,0.22863107,107410.0,107400.0,0.33264335]
["bitfinex","BTCUSD",1750889491671,0.22863107,107410.0,107400.0,0.3233328]
["bitfinex","BTCUSD",1750889491931,0.21932147,107410.0,107400.0,0.22362893]
["bitfinex","BTCUSD",1750889492305,0.20982202,107410.0,107400.0,0.23293974]
["bitfinex","BTCUSD",1750889493676,0.20982202,107410.0,107400.0,0.22362893]
["bitfinex","BTCUSD",1750889493810,0.57289215,107410.0,107400.0,0.22362893]
["bitfinex","BTCUSD",1750889494431,0.57289215,107410.0,107400.0,0.21431803]
["bitfinex","BTCUSD",1750889494635,0.56358247,107410.0,107400.0,0.22362901]
["bitfinex","BTCUSD",1750889494825,0.55427253,107410.0,107400.0,0.0280983]
["bitfinex","BTCUSD",1750889495028,0.56947253,107410.0,107400.0,0.0280983]
["bitfinex","BTCUSD",1750889495841,0.58567253,107410.0,107400.0,0.0280983]
["bitfinex","BTCUSD",1750889496087,0.67456203,107410.0,107400.0,0.0280983]
["bitfinex","BTCUSD",1750889496780,1.01456203,107410.0,107400.0,0.0280983]
["bitfinex","BTCUSD",1750889498162,1.01456203,107410.0,107400.0,0.0014624]
["bitfinex","BTCUSD",1750889500107,1.08456203,107410.0,107400.0,0.0014624]
["bitfinex","BTCUSD",1750889504711,0.7214919,107410.0,107400.0,0.0014624]
["bitfinex","BTCUSD",1750889504912,0.99567253,107410.0,107400.0,0.0014624]
["bitfinex","BTCUSD",1750889505139,1.16119253,107410.0,107400.0,0.0280983]
["bitfinex","BTCUSD",1750889505574,1.16119253,107410.0,107400.0,0.21431803]
["bitfinex","BTCUSD",1750889505776,1.16119253,107410.0,107400.0,0.22362893]
["bitfinex","BTCUSD",1750889505930,1.16119253,107410.0,107400.0,0.22931803]
["bitfinex","BTCUSD",1750889506131,1.16119253,107410.0,107400.0,0.0430983]
["bitfinex","BTCUSD",1750889506785,1.16119253,107410.0,107400.0,0.0280983]
["bitfinex","BTCUSD",1750889507430,1.16119253,107410.0,107400.0,0.21431803]
["bitfinex","BTCUSD",1750889507642,1.16119253,107410.0,107400.0,0.22931803]
["bitfinex","BTCUSD",1750889507844,1.11975253,107410.0,107400.0,0.22931803]
["bitfinex","BTCUSD",1750889507962,1.11975253,107410.0,107400.0,0.23862901]
["bitfinex","BTCUSD",1750889508186,0.7566824,107410.0,107400.0,0.22931803]
["bitfinex","BTCUSD",1750889508584,1.11975253,107410.0,107400.0,0.22931803]
["bitfinex","BTCUSD",1750889508996,1.11975253,107410.0,107400.0,0.23862901]
["bitfinex","BTCUSD",1750889509408,1.11975253,107410.0,107400.0,0.24793991]
["bitfinex","BTCUSD",1750889510012,1.11975253,107410.0,107400.0,0.23862901]
["bitfinex","BTCUSD",1750889510219,1.11975253,107410.0,107400.0,0.22931803]
["bitfinex","BTCUSD",1750889511105,1.11975253,107410.0,107400.0,0.23862901]
["bitfinex","BTCUSD",1750889512773,1.11975253,107410.0,107400.0,0.22931803]
["bitfinex","BTCUSD",1750889514081,1.11975253,107410.0,107400.0,0.0430983]
["bitfinex","BTCUSD",1750889515297,1.11975253,107410.0,107400.0,0.0280983]
["bitfinex","BTCUSD",1750889516181,1.13615253,107410.0,107400.0,0.0280983]
["bitfinex","BTCUSD",1750889516389,1.15205253,107410.0,107400.0,0.0280983]
["bitfinex","BTCUSD",1750889516826,1.13615253,107410.0,107400.0,0.0280983]
["bitfinex","BTCUSD",1750889517766,1.15205253,107410.0,107400.0,0.0280983]
["bitfinex","BTCUSD",1750889518175,1.13615253,107410.0,107400.0,0.0280983]
["bitfinex","BTCUSD",1750889518390,1.15205253,107410.0,107400.0,0.0280983]
["bitfinex","BTCUSD",1750889520707,1.24752248,107410.0,107400.0,0.0280983]
["bitfinex","BTCUSD",1750889520926,1.24752248,107410.0,107400.0,0.0014624]
["bitfinex","BTCUSD",1750889525003,1.34302434,107410.0,107400.0,0.0014624]
["bitfinex","BTCUSD",1750889526612,1.36966034,107410.0,107400.0,0.0014624]
["bitfinex","BTCUSD",1750889527731,1.27419039,107410.0,107400.0,0.0014624]
["bitfinex","BTCUSD",1750889527934,0.6012024,107410.0,107400.0,0.0280983]
["bitfinex","BTCUSD",1750889528116,0.7980424,107410.0,107400.0,0.0431983]
["bitfinex","BTCUSD",1750889528318,1.16111253,107410.0,107400.0,0.0280983]
["bitfinex","BTCUSD",1750889529207,1.16111253,107410.0,107400.0,0.0436983]
["bitfinex","BTCUSD",1750889530052,1.17042265,107410.0,107400.0,0.22991803]
["bitfinex","BTCUSD",1750889530420,0.97358265,107410.0,107400.0,0.22991803]
["bitfinex","BTCUSD",1750889530627,0.80731252,107410.0,107400.0,0.24641803]
["bitfinex","BTCUSD",1750889531390,0.61051252,107410.0,107400.0,0.24641803]
["bitfinex","BTCUSD",1750889531628,0.76591252,107410.0,107400.0,0.25572901]
["bitfinex","BTCUSD",1750889531834,0.76591252,107410.0,107400.0,0.26503991]
["bitfinex","BTCUSD",1750889532219,0.76591252,107410.0,107400.0,0.27435072]
["bitfinex","BTCUSD",1750889532431,0.61051252,107410.0,107400.0,0.26503991]
["bitfinex","BTCUSD",1750889532639,0.075,107410.0,107400.0,0.36985181]
["bitfinex","BTCUSD",1750889532972,0.005,107410.0,107400.0,0.36985181]
["bitfinex","BTCUSD",1750889533392,0.005,107410.0,107400.0,0.849015]
["bitfinex","BTCUSD",1750889533636,0.005,107410.0,107400.0,1.75784235]
["bitfinex","BTCUSD",1750889533838,0.002,107430.0,107420.0,0.24074766]
["bitfinex","BTCUSD",1750889534010,0.002,107430.0,107420.0,1.00227798]
["bitfinex","BTCUSD",1750889534212,0.002,107430.0,107420.0,1.16681883]
["bitfinex","BTCUSD",1750889534451,0.002,107430.0,107420.0,1.59460936]
["bitfinex","BTCUSD",1750889534617,0.0004,107440.0,107430.0,0.6268686]
["bitfinex","BTCUSD",1750889534820,0.0004,107440.0,107430.0,1.1819594]
["bitfinex","BTCUSD",1750889536082,0.0014,107440.0,107430.0,1.4379594]
["bitfinex","BTCUSD",1750889536900,0.0024,107440.0,107430.0,1.4419594]
["bitfinex","BTCUSD",1750889538813,0.0024,107440.0,107430.0,1.80502953]
["bitfinex","BTCUSD",1750889540081,0.0024,107440.0,107430.0,1.4419594]
["bitfinex","BTCUSD",1750889541342,0.0024,107440.0,107430.0,1.7927994]
["bitfinex","BTCUSD",1750889542726,0.0024,107440.0,107430.0,2.15586953]
["bitfinex","BTCUSD",1750889544521,0.0024,107440.0,107430.0,2.30586953]
["bitfinex","BTCUSD",1750889544756,0.0024,107440.0,107430.0,2.35959353]
["bitfinex","BTCUSD",1750889545776,0.0014,107440.0,107430.0,2.35559353]
["bitfinex","BTCUSD",1750889545999,0.0004,107440.0,107430.0,2.34959353]
["bitfinex","BTCUSD",1750889546548,0.0004,107440.0,107430.0,2.35559353]
["bitfinex","BTCUSD",1750889546549,0.0014,107440.0,107430.0,2.35559353]
["bitfinex","BTCUSD",1750889546972,0.0014,107440.0,107430.0,2.35555353]
["bitfinex","BTCUSD",1750889547199,0.0024,107440.0,107430.0,1.9984834]
["bitfinex","BTCUSD",1750889547390,0.0024,107440.0,107430.0,2.36155353]
["bitfinex","BTCUSD",1750889549045,0.0024,107440.0,107430.0,2.16495353]
["bitfinex","BTCUSD",1750889549332,0.0024,107440.0,107430.0,2.36151353]
["bitfinex","BTCUSD",1750889552536,0.0024,107440.0,107430.0,2.16495353]
["bitfinex","BTCUSD",1750889552734,0.0024,107440.0,107430.0,2.1716834]
["bitfinex","BTCUSD",1750889553152,0.0024,107440.0,107430.0,2.58475353]
["bitfinex","BTCUSD",1750889554006,0.0024,107440.0,107430.0,2.2216834]
["bitfinex","BTCUSD",1750889554217,0.0024,107440.0,107430.0,2.58475353]
["bitfinex","BTCUSD",1750889561933,0.0024,107440.0,107430.0,2.38819353]
["bitfinex","BTCUSD",1750889562315,0.0024,107440.0,107430.0,2.58463353]
["bitfinex","BTCUSD",1750889562961,0.0024,107440.0,107430.0,2.58459353]
["bitfinex","BTCUSD",1750889567647,0.0024,107440.0,107430.0,2.38819353]
["bitfinex","BTCUSD",1750889567817,0.0024,107440.0,107430.0,2.58459353]
["bitfinex","BTCUSD",1750889568024,0.0024,107440.0,107430.0,2.2215234]
["bitfinex","BTCUSD",1750889568435,0.0024,107440.0,107430.0,2.0251234]
["bitfinex","BTCUSD",1750889568663,0.0024,107440.0,107430.0,2.2215234]
["bitfinex","BTCUSD",1750889569927,0.0024,107440.0,107430.0,1.9435234]
["bitfinex","BTCUSD",1750889570120,0.0024,107440.0,107430.0,2.1398834]
["bitfinex","BTCUSD",1750889570536,0.0024,107440.0,107430.0,2.2054834]
["bitfinex","BTCUSD",1750889572409,0.0024,107440.0,107430.0,2.1054834]
["bitfinex","BTCUSD",1750889572614,0.0024,107440.0,107430.0,2.1398834]
["bitfinex","BTCUSD",1750889573045,0.0024,107440.0,107430.0,2.0898834]
["bitfinex","BTCUSD",1750889573252,0.0024,107440.0,107430.0,2.1398834]
["bitfinex","BTCUSD",1750889574120,0.0024,107440.0,107430.0,2.1898834]
["bitfinex","BTCUSD",1750889575229,0.0024,107440.0,107430.0,2.1398834]
["bitfinex","BTCUSD",1750889575626,0.0024,107440.0,107430.0,1.8935234]
["bitfinex","BTCUSD",1750889575941,0.0024,107440.0,107430.0,2.1898834]
["bitfinex","BTCUSD",1750889579202,0.0024,107440.0,107430.0,2.0898834]
["bitfinex","BTCUSD",1750889579423,0.0024,107440.0,107430.0,2.1898834]
["bitfinex","BTCUSD",1750889580103,0.0024,107440.0,107430.0,2.0898834]
["bitfinex","BTCUSD",1750889580334,0.0024,107440.0,107430.0,2.1898834]
["bitfinex","BTCUSD",1750889580770,0.0024,107440.0,107430.0,2.2051834]
["bitfinex","BTCUSD",1750889582496,0.0024,107440.0,107430.0,2.56825353]
["bitfinex","BTCUSD",1750889582728,0.0024,107440.0,107430.0,2.38689353]
["bitfinex","BTCUSD",1750889582949,0.0024,107440.0,107430.0,2.2051434]
["bitfinex","BTCUSD",1750889586910,0.0024,107440.0,107430.0,1.5852834]
["bitfinex","BTCUSD",1750889587072,0.0182,107440.0,107430.0,1.9397634]
["bitfinex","BTCUSD",1750889587274,0.0332,107440.0,107430.0,1.9397634]
["bitfinex","BTCUSD",1750889587593,0.0332,107440.0,107430.0,0.7580475]
["bitfinex","BTCUSD",1750889587796,0.0332,107440.0,107430.0,0.73005517]
["bitfinex","BTCUSD",1750889587985,0.0322,107440.0,107430.0,0.91661117]
["bitfinex","BTCUSD",1750889588396,0.0322,107440.0,107430.0,0.91461117]
["bitfinex","BTCUSD",1750889588800,0.0312,107440.0,107430.0,0.91061117]
["bitfinex","BTCUSD",1750889589260,0.0322,107440.0,107430.0,0.91861117]
["bitfinex","BTCUSD",1750889589817,0.0312,107440.0,107430.0,0.91361117]
["bitfinex","BTCUSD",1750889590047,0.0312,107440.0,107430.0,0.91661117]
["bitfinex","BTCUSD",1750889606399,0.03124,107440.0,107430.0,0.91661117]
["bitfinex","BTCUSD",1750889609397,0.03124,107440.0,107430.0,0.35726104]
["bitfinex","BTCUSD",1750889609636,0.25461926,107440.0,107430.0,0.3236137]
["bitfinex","BTCUSD",1750889609845,0.25461926,107440.0,107430.0,0.48780182]
["bitfinex","BTCUSD",1750889610066,0.07777611,107440.0,107430.0,0.50641764]
["bitfinex","BTCUSD",1750889610281,0.26392712,107440.0,107430.0,0.50641764]
["bitfinex","BTCUSD",1750889610497,0.0684692,107440.0,107430.0,0.50641764]
["bitfinex","BTCUSD",1750889610952,0.0684692,107440.0,107430.0,0.50041764]
["bitfinex","BTCUSD",1750889611170,0.2546196,107440.0,107430.0,0.50041764]
["bitfinex","BTCUSD",1750889611371,0.2546196,107440.0,107430.0,0.50141764]
["bitfinex","BTCUSD",1750889611492,0.2566196,107440.0,107430.0,0.50141764]
["bitfinex","BTCUSD",1750889611702,0.2566196,107440.0,107430.0,0.50041764]
["bitfinex","BTCUSD",1750889611910,0.26692712,107440.0,107430.0,0.50041764]
["bitfinex","BTCUSD",1750889612313,0.0714692,107440.0,107430.0,0.50041764]
["bitfinex","BTCUSD",1750889612523,0.05285408,107440.0,107430.0,0.50041764]
["bitfinex","BTCUSD",1750889612779,0.06216142,107440.0,107430.0,0.50041764]
["bitfinex","BTCUSD",1750889614438,0.06216142,107440.0,107430.0,0.34553764]
["bitfinex","BTCUSD",1750889614439,0.03424,107440.0,107430.0,0.34553764]
["bitfinex","BTCUSD",1750889614651,0.04354682,107440.0,107430.0,0.86348777]
["bitfinex","BTCUSD",1750889614870,0.05285382,107440.0,107430.0,0.86348777]
["bitfinex","BTCUSD",1750889615080,0.0621609,107440.0,107430.0,0.86348777]
["bitfinex","BTCUSD",1750889615510,0.05285382,107440.0,107430.0,0.50041764]
["bitfinex","BTCUSD",1750889616171,0.25761864,107440.0,107430.0,0.2909778]
["bitfinex","BTCUSD",1750889616383,0.25761864,107440.0,107430.0,0.48180165]
["bitfinex","BTCUSD",1750889617732,0.24831182,107440.0,107430.0,0.48180165]
["bitfinex","BTCUSD",1750889617992,0.22969774,107440.0,107430.0,0.09550186]
["bitfinex","BTCUSD",1750889618205,0.22969774,107440.0,107430.0,0.1814759]
["bitfinex","BTCUSD",1750889618206,0.58346053,107440.0,107430.0,0.1814759]
["bitfinex","BTCUSD",1750889618424,0.05285442,107440.0,107430.0,0.39556817]
["bitfinex","BTCUSD",1750889618631,0.05285442,107440.0,107430.0,0.40487595]
["bitfinex","BTCUSD",1750889618806,0.24831234,107440.0,107430.0,0.39556817]
["bitfinex","BTCUSD",1750889619032,0.24831234,107440.0,107430.0,0.40487595]
["bitfinex","BTCUSD",1750889619239,0.05285442,107440.0,107430.0,0.40487595]
["bitfinex","BTCUSD",1750889619439,0.24831234,107440.0,107430.0,0.40487595]
["bitfinex","BTCUSD",1750889619640,0.24831234,107440.0,107430.0,0.39556817]
["bitfinex","BTCUSD",1750889620294,0.24831234,107440.0,107430.0,0.40487603]
["bitfinex","BTCUSD",1750889621039,0.24831234,107440.0,107430.0,0.25003603]
["bitfinex","BTCUSD",1750889621293,0.24831234,107440.0,107430.0,0.40487603]
["bitfinex","BTCUSD",1750889621640,0.06216194,107440.0,107430.0,0.40487603]
["bitfinex","BTCUSD",1750889621864,0.24831234,107440.0,107430.0,0.40487603]
["bitfinex","BTCUSD",1750889622065,0.24831234,107440.0,107430.0,0.39556817]
["bitfinex","BTCUSD",1750889623723,0.0528539,107440.0,107430.0,0.50037781]
["bitfinex","BTCUSD",1750889623929,0.06216116,107440.0,107430.0,0.50037781]
["bitfinex","BTCUSD",1750889624085,0.04354682,107440.0,107430.0,0.50037781]
["bitfinex","BTCUSD",1750889624295,0.0528539,107440.0,107430.0,0.50037781]
["bitfinex","BTCUSD",1750889624879,0.03424,107440.0,107430.0,0.50037781]
["bitfinex","BTCUSD",1750889625027,0.04354682,107440.0,107430.0,0.50037781]
["bitfinex","BTCUSD",1750889625291,0.0621609,107440.0,107430.0,0.50037781]
["bitfinex","BTCUSD",1750889625666,0.06216081,107440.0,107430.0,0.50037781]
["bitfinex","BTCUSD",1750889625868,0.04494682,107440.0,107430.0,0.50037781]
["bitfinex","BTCUSD",1750889626455,0.00344,107440.0,107430.0,0.86344794]
["bitfinex","BTCUSD",1750889627105,0.00344,107440.0,107430.0,0.50037781]
["bitfinex","BTCUSD",1750889627335,0.01274682,107440.0,107430.0,0.47374191]
["bitfinex","BTCUSD",1750889627542,0.03124,107440.0,107430.0,0.50037781]
["bitfinex","BTCUSD",1750889627960,0.03124,107440.0,107430.0,0.50237781]
["bitfinex","BTCUSD",1750889633130,0.04054682,107440.0,107430.0,0.50237781]
["bitfinex","BTCUSD",1750889633654,0.04054674,107440.0,107430.0,0.50237781]
["bitfinex","BTCUSD",1750889634213,0.03124,107440.0,107430.0,0.50237781]
["bitfinex","BTCUSD",1750889638519,0.01614,107440.0,107430.0,0.50237781]
["bitfinex","BTCUSD",1750889639079,0.04164682,107440.0,107430.0,0.50237781]
["bitfinex","BTCUSD",1750889639492,0.0602609,107440.0,107430.0,0.50237781]
["bitfinex","BTCUSD",1750889639855,0.05095373,107440.0,107430.0,0.50237781]
["bitfinex","BTCUSD",1750889640486,0.06026081,107440.0,107430.0,0.50237781]
["bitfinex","BTCUSD",1750889640680,0.05095373,107440.0,107430.0,0.50137781]
["bitfinex","BTCUSD",1750889640908,0.05195373,107440.0,107430.0,0.50137781]
["bitfinex","BTCUSD",1750889641482,0.06126081,107440.0,107430.0,0.50137781]
["bitfinex","BTCUSD",1750889641704,0.04264682,107440.0,107430.0,0.50037781]
["bitfinex","BTCUSD",1750889641908,0.04464682,107440.0,107430.0,0.50037781]
["bitfinex","BTCUSD",1750889642319,0.05395382,107440.0,107430.0,0.75541736]
["bitfinex","BTCUSD",1750889643406,0.04464682,107440.0,107430.0,0.75541736]
["bitfinex","BTCUSD",1750889643614,0.05395373,107440.0,107430.0,0.75541736]
["bitfinex","BTCUSD",1750889645425,0.04464682,107440.0,107430.0,0.75541736]
["bitfinex","BTCUSD",1750889646304,0.05395373,107440.0,107430.0,0.75541736]
["bitfinex","BTCUSD",1750889649943,0.06326073,107440.0,107430.0,0.75541736]
["bitfinex","BTCUSD",1750889650149,0.05395373,107440.0,107430.0,0.75541736]
["bitfinex","BTCUSD",1750889651841,0.07256815,107440.0,107430.0,0.75541736]
["bitfinex","BTCUSD",1750889652256,0.05395373,107440.0,107430.0,0.75541736]
["bitfinex","BTCUSD",1750889652443,0.06326081,107440.0,107430.0,0.75541736]
["bitfinex","BTCUSD",1750889653267,0.06326073,107440.0,107430.0,0.75541736]
["bitfinex","BTCUSD",1750889653677,0.06326073,107440.0,107430.0,0.50037781]
["bitfinex","BTCUSD",1750889653998,0.06326073,107440.0,107430.0,0.75541736]
["bitfinex","BTCUSD",1750889654424,0.07256781,107440.0,107430.0,0.75541736]
["bitfinex","BTCUSD",1750889655077,0.05395373,107440.0,107430.0,0.75541736]
["bitfinex","BTCUSD",1750889656704,0.03534,107440.0,107430.0,0.75541736]
["bitfinex","BTCUSD",1750889657128,0.02844674,107440.0,107430.0,0.75541736]
["bitfinex","BTCUSD",1750889657952,0.03775374,107440.0,107430.0,0.75541736]
["bitfinex","BTCUSD",1750889658239,0.05375374,107440.0,107430.0,0.75541736]
["bitfinex","BTCUSD",1750889658391,0.06306091,107440.0,107430.0,0.75541736]
["bitfinex","BTCUSD",1750889658586,0.05375374,107440.0,107430.0,0.75541736]
["bitfinex","BTCUSD",1750889659724,0.04444674,107440.0,107430.0,0.75541736]
["bitfinex","BTCUSD",1750889659923,0.03514,107440.0,107430.0,0.75541736]
["bitfinex","BTCUSD",1750889660132,0.00344,107440.0,107430.0,0.75541736]
["bitfinex","BTCUSD",1750889660340,0.00344,107440.0,107430.0,0.78731736]
["bitfinex","BTCUSD",1750889660549,0.00344,107440.0,107430.0,0.77131736]
["bitfinex","BTCUSD",1750889661160,0.00144,107440.0,107430.0,0.77131736]
["bitfinex","BTCUSD",1750889661390,0.00044,107440.0,107430.0,0.77231736]
["bitfinex","BTCUSD",1750889661826,0.00044,107440.0,107430.0,0.77331736]
["bitfinex","BTCUSD",1750889662293,0.00974682,107440.0,107430.0,0.77331736]
["bitfinex","BTCUSD",1750889662517,0.00974674,107440.0,107430.0,0.75741736]
["bitfinex","BTCUSD",1750889662768,0.00044,107440.0,107430.0,0.75741736]
["bitfinex","BTCUSD",1750889666008,0.00974682,107440.0,107430.0,0.75741736]
["bitfinex","BTCUSD",1750889666192,0.00044,107440.0,107430.0,0.75741736]
["bitfinex","BTCUSD",1750889668066,0.00974682,107440.0,107430.0,0.75741736]
["bitfinex","BTCUSD",1750889668271,0.00044,107440.0,107430.0,0.75741736]
["bitfinex","BTCUSD",1750889668480,0.00974682,107440.0,107430.0,0.75741736]
["bitfinex","BTCUSD",1750889668673,0.04094682,107440.0,107430.0,0.75741736]
["bitfinex","BTCUSD",1750889668881,0.05025382,107440.0,107430.0,0.75741736]
["bitfinex","BTCUSD",1750889669701,0.05025382,107440.0,107430.0,0.50237781]
["bitfinex","BTCUSD",1750889669901,0.05956099,107440.0,107430.0,0.75705736]
["bitfinex","BTCUSD",1750889670142,0.0595609,107440.0,107430.0,0.75705736]
["bitfinex","BTCUSD",1750889670370,0.06886816,107440.0,107430.0,0.75705736]
["bitfinex","BTCUSD",1750889670606,0.06886807,107440.0,107430.0,0.75705736]
["bitfinex","BTCUSD",1750889671216,0.0595609,107440.0,107430.0,0.75705736]
["bitfinex","BTCUSD",1750889671647,0.05025382,107440.0,107430.0,0.75705736]
["bitfinex","BTCUSD",1750889672894,0.06886807,107440.0,107430.0,0.75705736]
["bitfinex","BTCUSD",1750889673758,0.0595609,107440.0,107430.0,0.75705736]
["bitfinex","BTCUSD",1750889675180,0.01644,107440.0,107430.0,0.75705736]
["bitfinex","BTCUSD",1750889675383,0.00974682,107440.0,107430.0,0.75705736]
["bitfinex","BTCUSD",1750889677402,0.01905373,107440.0,107430.0,0.75705736]
["bitfinex","BTCUSD",1750889681329,0.02836073,107440.0,107430.0,0.75705736]
["bitfinex","BTCUSD",1750889681759,0.0376679,107440.0,107430.0,0.75705736]
["bitfinex","BTCUSD",1750889682005,0.0683679,107440.0,107430.0,0.75705736]
["bitfinex","BTCUSD",1750889682209,0.07767524,107440.0,107430.0,0.50201781]
["bitfinex","BTCUSD",1750889682359,0.07767524,107440.0,107430.0,0.75705736]
["bitfinex","BTCUSD",1750889683070,0.0683679,107440.0,107430.0,0.75705736]
["bitfinex","BTCUSD",1750889683273,0.07767516,107440.0,107430.0,0.75705736]
["bitfinex","BTCUSD",1750889683607,0.0683679,107440.0,107430.0,0.75705736]
["bitfinex","BTCUSD",1750889684025,0.02544682,107440.0,107430.0,0.75705736]
["bitfinex","BTCUSD",1750889684311,0.00974674,107440.0,107430.0,0.75705736]
["bitfinex","BTCUSD",1750889684736,0.00044,107440.0,107430.0,0.75705736]
["bitfinex","BTCUSD",1750889684963,0.00044,107440.0,107430.0,0.77345736]
["bitfinex","BTCUSD",1750889689833,0.00044,107440.0,107430.0,0.75705736]
["bitfinex","BTCUSD",1750889690686,0.00044,107440.0,107430.0,0.77255736]
["bitfinex","BTCUSD",1750889690886,0.00044,107440.0,107430.0,0.75705736]
["bitfinex","BTCUSD",1750889692820,0.00974674,107440.0,107430.0,0.75705736]
["bitfinex","BTCUSD",1750889694067,0.00044,107440.0,107430.0,0.75705736]
["bitfinex","BTCUSD",1750889695554,0.00044,107440.0,107430.0,0.78915736]
["bitfinex","BTCUSD",1750889702573,0.00044,107440.0,107430.0,0.77325736]
["bitfinex","BTCUSD",1750889704255,0.00044,107440.0,107430.0,0.51821781]
["bitfinex","BTCUSD",1750889704464,0.00044,107440.0,107430.0,0.77325736]
["bitfinex","BTCUSD",1750889705350,0.00044,107440.0,107430.0,0.75705736]
["bitfinex","BTCUSD",1750889706469,0.00974674,107440.0,107430.0,0.75705736]
["bitfinex","BTCUSD",1750889706669,0.00044,107440.0,107430.0,0.75705736]
["bitfinex","BTCUSD",1750889708997,0.01564,107440.0,107430.0,0.75705736]
["bitfinex","BTCUSD",1750889709623,0.00044,107440.0,107430.0,0.75705736]
["bitfinex","BTCUSD",1750889710866,0.04074674,107440.0,107430.0,0.75705736]
["bitfinex","BTCUSD",1750889711587,0.03144,107440.0,107430.0,0.75705736]
["bitfinex","BTCUSD",1750889711808,0.01564,107440.0,107430.0,0.50201781]
["bitfinex","BTCUSD",1750889712046,0.02494674,107440.0,107430.0,0.75705736]
["bitfinex","BTCUSD",1750889712256,0.04074674,107440.0,107430.0,0.75705736]
["bitfinex","BTCUSD",1750889713597,0.31440037,107440.0,107430.0,0.34753781]
["bitfinex","BTCUSD",1750889713830,0.32370771,107440.0,107430.0,0.50165781]
["bitfinex","BTCUSD",1750889714048,0.25481856,107440.0,107430.0,0.50165781]
["bitfinex","BTCUSD",1750889714265,0.07797568,107440.0,107430.0,0.50165781]
["bitfinex","BTCUSD",1750889714492,0.06866816,107440.0,107430.0,0.50165781]
["bitfinex","BTCUSD",1750889714713,0.06866816,107440.0,107430.0,0.50065781]
["bitfinex","BTCUSD",1750889714933,0.06966816,107440.0,107430.0,0.49965781]
["bitfinex","BTCUSD",1750889715364,0.07166816,107440.0,107430.0,0.49965781]
["bitfinex","BTCUSD",1750889715996,0.5128588,107440.0,107430.0,0.32692208]
["bitfinex","BTCUSD",1750889716236,0.5128588,107440.0,107430.0,0.4903502]
["bitfinex","BTCUSD",1750889716442,0.52216632,107440.0,107430.0,0.50896602]
["bitfinex","BTCUSD",1750889716645,0.26712677,107440.0,107430.0,0.50896619]
["bitfinex","BTCUSD",1750889716871,0.25781977,107440.0,107430.0,0.50896619]
["bitfinex","BTCUSD",1750889717836,0.24851269,107440.0,107430.0,0.50896619]
["bitfinex","BTCUSD",1750889718400,0.48493747,107440.0,107430.0,0.48104208]
["bitfinex","BTCUSD",1750889718638,0.05121738,107420.0,107410.0,0.24548584]
["bitfinex","BTCUSD",1750889718853,0.51106032,107420.0,107410.0,0.31763452]
["bitfinex","BTCUSD",1750889719046,0.51106032,107420.0,107410.0,0.48102438]
["bitfinex","BTCUSD",1750889719258,0.25602077,107420.0,107410.0,0.49033406]
["bitfinex","BTCUSD",1750889720034,0.06983562,107420.0,107410.0,0.49964357]
["bitfinex","BTCUSD",1750889720854,0.25602068,107420.0,107410.0,0.50264357]
["bitfinex","BTCUSD",1750889721066,0.25602137,107420.0,107410.0,0.49633406]
["bitfinex","BTCUSD",1750889721485,0.06983631,107420.0,107410.0,0.50564357]
["bitfinex","BTCUSD",1750889721851,0.25602137,107420.0,107410.0,0.75468312]
["bitfinex","BTCUSD",1750889722388,0.25602137,107420.0,107410.0,0.75868312]
["bitfinex","BTCUSD",1750889722566,0.25602137,107420.0,107410.0,0.74937361]
["bitfinex","BTCUSD",1750889723169,0.25602137,107420.0,107410.0,0.75868321]
["bitfinex","BTCUSD",1750889723384,0.25602137,107420.0,107410.0,0.75568321]
["bitfinex","BTCUSD",1750889723584,0.25602137,107420.0,107410.0,0.76499272]
["bitfinex","BTCUSD",1750889723767,0.25602137,107420.0,107410.0,0.76599272]
["bitfinex","BTCUSD",1750889723977,0.06052706,107420.0,107410.0,0.50164366]
["bitfinex","BTCUSD",1750889724384,0.06052706,107420.0,107410.0,0.51095317]
["bitfinex","BTCUSD",1750889724990,0.0512179,107420.0,107410.0,0.76599272]
["bitfinex","BTCUSD",1750889725191,0.05121738,107420.0,107410.0,0.76599272]
["bitfinex","BTCUSD",1750889725590,0.06052637,107420.0,107410.0,0.76599272]
["bitfinex","BTCUSD",1750889726270,0.06052637,107420.0,107410.0,0.51095317]
["bitfinex","BTCUSD",1750889726419,0.06052637,107420.0,107410.0,0.76599272]
["bitfinex","BTCUSD",1750889726838,0.06983545,107420.0,107410.0,0.51095317]
["bitfinex","BTCUSD",1750889727045,0.07914461,107420.0,107410.0,0.51095317]
["bitfinex","BTCUSD",1750889728084,0.07914461,107420.0,107410.0,0.75668321]
["bitfinex","BTCUSD",1750889728455,0.07914461,107420.0,107410.0,0.50164366]
["bitfinex","BTCUSD",1750889729671,0.07914461,107420.0,107410.0,0.51095317]
["bitfinex","BTCUSD",1750889731543,0.07914461,107420.0,107410.0,0.76599272]
["bitfinex","BTCUSD",1750889733932,0.06052637,107420.0,107410.0,0.76599272]
["bitfinex","BTCUSD",1750889734087,0.06983545,107420.0,107410.0,0.76599272]
["bitfinex","BTCUSD",1750889734728,0.51106075,107420.0,107410.0,0.33825406]
["bitfinex","BTCUSD",1750889734901,0.51106075,107420.0,107410.0,0.50164366]
["bitfinex","BTCUSD",1750889735102,0.2560212,107420.0,107410.0,0.50164366]
["bitfinex","BTCUSD",1750889737498,0.51106075,107420.0,107410.0,0.31963452]
["bitfinex","BTCUSD",1750889737673,0.50175193,107420.0,107410.0,0.4736747]
["bitfinex","BTCUSD",1750889738026,0.51102209,107420.0,107410.0,0.4736747]
["bitfinex","BTCUSD",1750889738233,0.51102209,107420.0,107410.0,0.48298473]
["bitfinex","BTCUSD",1750889738631,0.49240402,107420.0,107410.0,0.46438016]
["bitfinex","BTCUSD",1750889738869,0.49240402,107420.0,107410.0,0.48300031]
["bitfinex","BTCUSD",1750889739279,0.48313386,107420.0,107410.0,0.48300031]
["bitfinex","BTCUSD",1750889739495,0.48313386,107420.0,107410.0,0.49231025]
["bitfinex","BTCUSD",1750889740644,0.48313386,107420.0,107410.0,0.33827025]
["bitfinex","BTCUSD",1750889740855,0.48313386,107420.0,107410.0,0.49231025]
["bitfinex","BTCUSD",1750889741938,0.49234277,107420.0,107410.0,0.48300031]
["bitfinex","BTCUSD",1750889742153,0.49234277,107420.0,107410.0,0.1826759]
["bitfinex","BTCUSD",1750889742356,0.48303352,107420.0,107410.0,0.1826759]
["bitfinex","BTCUSD",1750889742777,0.47382461,107420.0,107410.0,0.3688783]
["bitfinex","BTCUSD",1750889742996,0.21878506,107420.0,107410.0,0.38749845]
["bitfinex","BTCUSD",1750889743188,0.47382461,107420.0,107410.0,0.38749845]
["bitfinex","BTCUSD",1750889743939,0.04190899,107420.0,107410.0,0.66115737]
["bitfinex","BTCUSD",1750889744147,0.25602111,107420.0,107410.0,0.67046688]
["bitfinex","BTCUSD",1750889744948,0.25602111,107420.0,107410.0,0.41542733]
["bitfinex","BTCUSD",1750889745173,0.25602111,107420.0,107410.0,0.40611782]
["bitfinex","BTCUSD",1750889745955,0.25602111,107420.0,107410.0,0.4061179]
["bitfinex","BTCUSD",1750889746436,0.25602111,107420.0,107410.0,0.4154275]
["bitfinex","BTCUSD",1750889746892,0.25602111,107420.0,107410.0,0.4061179]
["bitfinex","BTCUSD",1750889747760,0.0605268,107420.0,107410.0,0.4061179]
["bitfinex","BTCUSD",1750889747940,0.25602111,107420.0,107410.0,0.4061179]
["bitfinex","BTCUSD",1750889749023,0.25602111,107420.0,107410.0,0.4154275]
["bitfinex","BTCUSD",1750889749633,0.25602111,107420.0,107410.0,0.4061179]
["bitfinex","BTCUSD",1750889749833,0.24671238,107420.0,107410.0,0.4061179]
["bitfinex","BTCUSD",1750889750029,0.24671238,107420.0,107410.0,0.39680822]
["bitfinex","BTCUSD",1750889750396,0.23740339,107420.0,107410.0,0.39680822]
["bitfinex","BTCUSD",1750889753648,0.23740339,107420.0,107410.0,0.4061179]
["bitfinex","BTCUSD",1750889753851,0.23740339,107420.0,107410.0,0.4154275]
["bitfinex","BTCUSD",1750889754911,0.23740339,107420.0,107410.0,0.4061179]
["bitfinex","BTCUSD",1750889756237,0.23740339,107420.0,107410.0,0.39680822]
["bitfinex","BTCUSD",1750889756705,0.23740339,107420.0,107410.0,0.39680839]
["bitfinex","BTCUSD",1750889756932,0.49244294,107420.0,107410.0,0.39680839]
["bitfinex","BTCUSD",1750889757582,0.49244294,107420.0,107410.0,0.40611825]
["bitfinex","BTCUSD",1750889758692,0.49244294,107420.0,107410.0,0.4061179]
["bitfinex","BTCUSD",1750889758909,0.49244294,107420.0,107410.0,0.41542758]
["bitfinex","BTCUSD",1750889759994,0.23740339,107420.0,107410.0,0.41542758]
["bitfinex","BTCUSD",1750889760651,0.23740339,107420.0,107410.0,0.67046713]
["bitfinex","BTCUSD",1750889760866,0.23740339,107420.0,107410.0,0.66115745]
["bitfinex","BTCUSD",1750889761759,0.48313386,107420.0,107410.0,0.0286359]
["bitfinex","BTCUSD",1750889761980,0.47382461,107420.0,107410.0,0.0286359]
["bitfinex","BTCUSD",1750889762418,0.47382461,107420.0,107410.0,0.002]
["bitfinex","BTCUSD",1750889762642,0.75592723,107420.0,107410.0,0.002]
["bitfinex","BTCUSD",1750889762852,0.72886416,107420.0,107410.0,0.002]
["bitfinex","BTCUSD",1750889763329,1.06886416,107420.0,107410.0,0.002]
["bitfinex","BTCUSD",1750889765106,0.22561234,107410.0,107400.0,0.0290983]
["bitfinex","BTCUSD",1750889765310,0.48065189,107410.0,107400.0,0.0290983]
["bitfinex","BTCUSD",1750889765736,0.82065189,107410.0,107400.0,0.0290983]
["bitfinex","BTCUSD",1750889765954,0.84860189,107410.0,107400.0,0.0290983]
["bitfinex","BTCUSD",1750889766158,0.84860189,107410.0,107400.0,0.0300983]
["bitfinex","BTCUSD",1750889766796,0.84860189,107410.0,107400.0,0.0310983]
["bitfinex","BTCUSD",1750889767221,1.00252189,107410.0,107400.0,0.0310983]
["bitfinex","BTCUSD",1750889773032,0.74748234,107410.0,107400.0,0.0310983]
["bitfinex","BTCUSD",1750889773250,1.00252189,107410.0,107400.0,0.0310983]
["bitfinex","BTCUSD",1750889775232,1.09799184,107410.0,107400.0,0.0310983]
["bitfinex","BTCUSD",1750889781120,1.00252189,107410.0,107400.0,0.0310983]
["bitfinex","BTCUSD",1750889783584,1.00252189,107410.0,107400.0,0.0300983]
["bitfinex","BTCUSD",1750889783811,1.00252189,107410.0,107400.0,0.0290983]
["bitfinex","BTCUSD",1750889784086,1.00552189,107410.0,107400.0,0.0290983]
["bitfinex","BTCUSD",1750889792462,1.00552189,107410.0,107400.0,0.0024624]
["bitfinex","BTCUSD",1750889793086,1.10099184,107410.0,107400.0,0.0024624]
["bitfinex","BTCUSD",1750889793290,1.35603139,107410.0,107400.0,0.0024624]
["bitfinex","BTCUSD",1750889794176,1.10099184,107410.0,107400.0,0.0024624]
["bitfinex","BTCUSD",1750889799726,1.35603139,107410.0,107400.0,0.0024624]
["bitfinex","BTCUSD",1750889799940,1.45153325,107410.0,107400.0,0.0024624]
["bitfinex","BTCUSD",1750889801007,1.44953325,107410.0,107400.0,0.0024624]
["bitfinex","BTCUSD",1750889801192,1.45453325,107410.0,107400.0,0.0034624]
["bitfinex","BTCUSD",1750889801642,1.45653325,107410.0,107400.0,0.0034624]
["bitfinex","BTCUSD",1750889802093,1.49784547,107410.0,107400.0,0.0034624]
["bitfinex","BTCUSD",1750889802362,1.49784516,107410.0,107400.0,0.0034624]
["bitfinex","BTCUSD",1750889803218,1.50084516,107410.0,107400.0,0.0034624]
["bitfinex","BTCUSD",1750889804302,1.49432603,107410.0,107400.0,0.0034624]
["bitfinex","BTCUSD",1750889804511,1.50084173,107410.0,107400.0,0.0034624]
["bitfinex","BTCUSD",1750889805779,1.49432603,107410.0,107400.0,0.0034624]
["bitfinex","BTCUSD",1750889813644,1.59224603,107410.0,107400.0,0.0034624]
["bitfinex","BTCUSD",1750889820104,1.49432603,107410.0,107400.0,0.0034624]
["bitfinex","BTCUSD",1750889820544,1.50084141,107410.0,107400.0,0.0034624]
["bitfinex","BTCUSD",1750889821619,1.50084263,107410.0,107400.0,0.0034624]
["bitfinex","BTCUSD",1750889824166,1.49432603,107410.0,107400.0,0.0034624]
["bitfinex","BTCUSD",1750889824393,1.5182348,107410.0,107400.0,0.0034624]
["bitfinex","BTCUSD",1750889825871,1.5008466,107410.0,107400.0,0.0034624]
["bitfinex","BTCUSD",1750889826076,1.51824002,107410.0,107400.0,0.0034624]
["bitfinex","BTCUSD",1750889829896,1.51825849,107410.0,107400.0,0.0034624]
["bitfinex","BTCUSD",1750889830299,1.54610807,107410.0,107400.0,0.0034624]
["bitfinex","BTCUSD",1750889834242,1.40778854,107410.0,107400.0,0.0034624]
["bitfinex","BTCUSD",1750889834905,1.42318854,107410.0,107400.0,0.0034624]
["bitfinex","BTCUSD",1750889835472,0.63511427,107410.0,107400.0,0.0195624]
["bitfinex","BTCUSD",1750889835690,0.99351189,107410.0,107400.0,0.0354624]
["bitfinex","BTCUSD",1750889835898,0.99351189,107410.0,107400.0,0.0620983]
["bitfinex","BTCUSD",1750889835899,0.2138222,107410.0,107400.0,0.0620983]
["bitfinex","BTCUSD",1750889836107,0.96242175,107410.0,107400.0,0.0620983]
["bitfinex","BTCUSD",1750889839384,1.0369039,107410.0,107400.0,0.0620983]
["bitfinex","BTCUSD",1750889841439,0.96242175,107410.0,107400.0,0.0620983]
["bitfinex","BTCUSD",1750889841725,0.96242175,107410.0,107400.0,0.0354624]
["bitfinex","BTCUSD",1750889841922,1.00262175,107410.0,107400.0,0.0354624]
["bitfinex","BTCUSD",1750889849885,0.7475822,107410.0,107400.0,0.0354624]
["bitfinex","BTCUSD",1750889850091,1.00262175,107410.0,107400.0,0.0354624]
["bitfinex","BTCUSD",1750889851285,0.01830934,107410.0,107400.0,0.5406003]
["bitfinex","BTCUSD",1750889851491,0.02761894,107410.0,107400.0,0.63610216]
["bitfinex","BTCUSD",1750889851977,0.02761885,107410.0,107400.0,0.63610216]
["bitfinex","BTCUSD",1750889852198,0.006,107410.0,107400.0,0.96583477]
["bitfinex","BTCUSD",1750889852404,0.008,107410.0,107400.0,0.96583477]
["bitfinex","BTCUSD",1750889853743,0.002,107410.0,107400.0,0.96483477]
["bitfinex","BTCUSD",1750889854420,0.002,107410.0,107400.0,0.81761319]
["bitfinex","BTCUSD",1750889856133,0.005,107410.0,107400.0,0.74392013]
["bitfinex","BTCUSD",1750889857614,0.005,107410.0,107400.0,0.38106261]
["bitfinex","BTCUSD",1750889857809,0.005,107410.0,107400.0,0.74392013]
["bitfinex","BTCUSD",1750889867062,0.01430934,107410.0,107400.0,0.74392013]
["bitfinex","BTCUSD",1750889867286,0.005,107410.0,107400.0,0.74392013]
["bitfinex","BTCUSD",1750889869816,0.01430934,107410.0,107400.0,0.74392013]
["bitfinex","BTCUSD",1750889870225,0.02361885,107410.0,107400.0,0.74392013]
["bitfinex","BTCUSD",1750889870452,0.005,107410.0,107400.0,0.89720013]
["bitfinex","BTCUSD",1750889870663,0.005,107410.0,107400.0,1.26005765]
["bitfinex","BTCUSD",1750889870877,0.005,107410.0,107400.0,1.2745985]
["bitfinex","BTCUSD",1750889871314,0.005,107410.0,107400.0,0.91174098]
["bitfinex","BTCUSD",1750889871534,0.005,107410.0,107400.0,1.2745985]
["bitfinex","BTCUSD",1750889871739,0.003,107410.0,107400.0,1.2745985]
["bitfinex","BTCUSD",1750889871952,0.003,107410.0,107400.0,1.2765985]
["bitfinex","BTCUSD",1750889872197,0.003,107410.0,107400.0,1.46818065]
["bitfinex","BTCUSD",1750889872410,0.0376685,107440.0,107430.0,0.23989987]
["bitfinex","BTCUSD",1750889872622,0.02836107,107440.0,107430.0,0.48864173]
["bitfinex","BTCUSD",1750889872831,0.0190539,107440.0,107430.0,0.87813515]
["bitfinex","BTCUSD",1750889873049,0.22381908,107440.0,107430.0,0.52156994]
["bitfinex","BTCUSD",1750889873262,0.22381908,107440.0,107430.0,0.51226199]
["bitfinex","BTCUSD",1750889873470,0.22381908,107440.0,107430.0,0.52157003]
["bitfinex","BTCUSD",1750889873901,0.03136116,107440.0,107430.0,0.53187781]
["bitfinex","BTCUSD",1750889874113,0.03136116,107440.0,107430.0,0.52257003]
["bitfinex","BTCUSD",1750889874326,0.22881908,107440.0,107430.0,0.51326199]
["bitfinex","BTCUSD",1750889874541,0.22881908,107440.0,107430.0,0.53187798]
["bitfinex","BTCUSD",1750889874997,0.03336116,107440.0,107430.0,0.54118584]
["bitfinex","BTCUSD",1750889875217,0.04266859,107440.0,107430.0,0.54118584]
["bitfinex","BTCUSD",1750889875895,0.04266859,107440.0,107430.0,0.54118524]
["bitfinex","BTCUSD",1750889876113,0.0240539,107440.0,107430.0,0.53187746]
["bitfinex","BTCUSD",1750889876337,0.03336107,107440.0,107430.0,0.54118524]
["bitfinex","BTCUSD",1750889876780,0.02405382,107440.0,107430.0,0.54118524]
["bitfinex","BTCUSD",1750889876992,0.03336099,107440.0,107430.0,0.54118524]
["bitfinex","BTCUSD",1750889877244,0.02405382,107440.0,107430.0,0.54118524]
["bitfinex","BTCUSD",1750889877462,0.01474682,107440.0,107430.0,0.90404276]
["bitfinex","BTCUSD",1750889877679,0.01474682,107440.0,107430.0,0.54118524]
["bitfinex","BTCUSD",1750889877887,0.00544,107440.0,107430.0,0.90404276]
["bitfinex","BTCUSD",1750889878097,0.01474682,107440.0,107430.0,0.90404276]
["bitfinex","BTCUSD",1750889878303,0.01474674,107440.0,107430.0,0.90404276]
["bitfinex","BTCUSD",1750889878540,0.00544,107440.0,107430.0,0.90404276]
["bitfinex","BTCUSD",1750889878748,0.01474682,107440.0,107430.0,0.90404276]
["bitfinex","BTCUSD",1750889879170,0.00544,107440.0,107430.0,0.90404276]
["bitfinex","BTCUSD",1750889880006,0.02405382,107440.0,107430.0,0.90404276]
["bitfinex","BTCUSD",1750889880227,0.01474682,107440.0,107430.0,0.90404276]
["bitfinex","BTCUSD",1750889880436,0.0240539,107440.0,107430.0,0.54118524]
["bitfinex","BTCUSD",1750889880649,0.03336107,107440.0,107430.0,0.54118524]
["bitfinex","BTCUSD",1750889880851,0.0240539,107440.0,107430.0,0.54118524]
["bitfinex","BTCUSD",1750889883140,0.02405382,107440.0,107430.0,0.54118524]
["bitfinex","BTCUSD",1750889884021,0.02405382,107440.0,107430.0,0.90404276]
["bitfinex","BTCUSD",1750889884221,0.01474682,107440.0,107430.0,0.90404276]
["bitfinex","BTCUSD",1750889884881,0.02405382,107440.0,107430.0,0.90404276]
["bitfinex","BTCUSD",1750889885073,0.02405373,107440.0,107430.0,0.90404276]
["bitfinex","BTCUSD",1750889885909,0.00544,107440.0,107430.0,0.90404276]
["bitfinex","BTCUSD",1750889886190,0.02405374,107440.0,107430.0,0.90404276]
["bitfinex","BTCUSD",1750889886611,0.00544,107440.0,107430.0,0.90404276]
["bitfinex","BTCUSD",1750889886815,0.00544,107440.0,107430.0,0.90392276]
["bitfinex","BTCUSD",1750889887028,0.00544,107440.0,107430.0,0.91846361]
["bitfinex","BTCUSD",1750889887861,0.00544,107440.0,107430.0,1.37314598]
["bitfinex","BTCUSD",1750889888671,0.00344,107440.0,107430.0,1.37314598]
["bitfinex","BTCUSD",1750889888908,0.00344,107440.0,107430.0,1.37858598]
["bitfinex","BTCUSD",1750889889071,0.00044,107440.0,107430.0,1.37958598]
["bitfinex","BTCUSD",1750889889516,0.00044,107440.0,107430.0,1.37858598]
["bitfinex","BTCUSD",1750889889735,0.00044,107440.0,107430.0,1.37758598]
["bitfinex","BTCUSD",1750889889946,0.00044,107440.0,107430.0,1.30589292]
["bitfinex","BTCUSD",1750889890156,0.00144,107440.0,107430.0,1.30889292]
["bitfinex","BTCUSD",1750889892551,0.00144,107440.0,107430.0,1.34901292]
["bitfinex","BTCUSD",1750889914345,0.00144,107440.0,107430.0,1.4960669]
["bitfinex","BTCUSD",1750889934355,0.00144,107440.0,107430.0,1.4804669]
["bitfinex","BTCUSD",1750889935532,0.00144,107440.0,107430.0,1.4990869]
["bitfinex","BTCUSD",1750889935745,0.00144,107440.0,107430.0,1.4804669]
["bitfinex","BTCUSD",1750889942611,0.00144,107440.0,107430.0,1.20865115]
["bitfinex","BTCUSD",1750889942812,0.03204,107440.0,107430.0,1.20865115]
["bitfinex","BTCUSD",1750889943876,0.01664,107440.0,107430.0,1.20865115]
["bitfinex","BTCUSD",1750889944085,0.00144,107440.0,107430.0,1.20865115]
["bitfinex","BTCUSD",1750889951463,0.00144,107440.0,107430.0,1.4636069]
["bitfinex","BTCUSD",1750889955596,0.00144,107440.0,107430.0,1.4822269]
["bitfinex","BTCUSD",1750889955800,0.00144,107440.0,107430.0,1.4636069]
["bitfinex","BTCUSD",1750889956939,0.00144,107440.0,107430.0,1.20865115]
["bitfinex","BTCUSD",1750889960296,0.00144,107440.0,107430.0,0.9536954]
["bitfinex","BTCUSD",1750889960498,0.00144,107440.0,107430.0,1.20865115]
["bitfinex","BTCUSD",1750889960702,0.01704,107440.0,107430.0,1.20865115]
["bitfinex","BTCUSD",1750889961738,0.00144,107440.0,107430.0,1.20865115]
["bitfinex","BTCUSD",1750889973480,0.00144,107440.0,107430.0,1.20813115]
["bitfinex","BTCUSD",1750889991024,0.03394,107440.0,107430.0,0.72082609]
["bitfinex","BTCUSD",1750889991250,0.03394,107440.0,107430.0,0.36628524]
["bitfinex","BTCUSD",1750889991455,0.03394,107440.0,107430.0,0.80804099]
["bitfinex","BTCUSD",1750889995874,0.03394,107440.0,107430.0,0.82665099]
["bitfinex","BTCUSD",1750889996111,0.03394,107440.0,107430.0,0.80804099]
["bitfinex","BTCUSD",1750889998762,0.03394,107440.0,107430.0,0.36084524]
["bitfinex","BTCUSD",1750889998994,0.03394,107440.0,107430.0,0.78124509]
["bitfinex","BTCUSD",1750889999206,0.04324674,107440.0,107430.0,0.80788099]
["bitfinex","BTCUSD",1750890000161,0.03394,107440.0,107430.0,0.80788099]
["bitfinex","BTCUSD",1750890000769,0.03394,107440.0,107430.0,0.61580099]
["bitfinex","BTCUSD",1750890000974,0.03394,107440.0,107430.0,0.80788099]
["bitfinex","BTCUSD",1750890013501,0.03394,107440.0,107430.0,0.55292524]
["bitfinex","BTCUSD",1750890013709,0.03394,107440.0,107430.0,0.80788099]
["bitfinex","BTCUSD",1750890015964,0.03394,107440.0,107430.0,0.82649099]
["bitfinex","BTCUSD",1750890016324,0.03394,107440.0,107430.0,0.80788099]
["bitfinex","BTCUSD",1750890019814,0.03394,107440.0,107430.0,0.80776099]
["bitfinex","BTCUSD",1750890020044,0.04324674,107440.0,107430.0,0.80776099]
["bitfinex","BTCUSD",1750890020541,0.05255356,107440.0,107430.0,0.80776099]
["bitfinex","BTCUSD",1750890023541,0.05255356,107440.0,107430.0,0.55280524]
["bitfinex","BTCUSD",1750890023746,0.05255356,107440.0,107430.0,0.80776099]
["bitfinex","BTCUSD",1750890024518,0.04324674,107440.0,107430.0,0.80776099]
["bitfinex","BTCUSD",1750890025331,0.03394,107440.0,107430.0,0.80776099]
["bitfinex","BTCUSD",1750890025729,0.04324682,107440.0,107430.0,0.80772099]
["bitfinex","BTCUSD",1750890026158,0.04324682,107440.0,107430.0,0.82633099]
["bitfinex","BTCUSD",1750890026354,0.04324682,107440.0,107430.0,0.80772099]
["bitfinex","BTCUSD",1750890028790,0.03394,107440.0,107430.0,0.80772099]
["bitfinex","BTCUSD",1750890029035,0.04324674,107440.0,107430.0,0.80772099]
["bitfinex","BTCUSD",1750890029695,0.05255365,107440.0,107430.0,0.80772099]
["bitfinex","BTCUSD",1750890029917,0.04324674,107440.0,107430.0,0.80772099]
["bitfinex","BTCUSD",1750890031248,0.03394,107440.0,107430.0,0.61580099]
["bitfinex","BTCUSD",1750890031469,0.03394,107440.0,107430.0,0.76804099]
["bitfinex","BTCUSD",1750890042563,0.03394,107440.0,107430.0,0.51308524]
["bitfinex","BTCUSD",1750890042775,0.03394,107440.0,107430.0,0.76804099]
["bitfinex","BTCUSD",1750890045750,0.03394,107440.0,107430.0,0.61580099]
["bitfinex","BTCUSD",1750890045956,0.03394,107440.0,107430.0,0.76792099]
["bitfinex","BTCUSD",1750890047249,0.03394,107440.0,107430.0,0.61580099]
["bitfinex","BTCUSD",1750890047410,0.29820249,107440.0,107430.0,0.51296524]
["bitfinex","BTCUSD",1750890047623,0.04324674,107440.0,107430.0,0.51296524]
["bitfinex","BTCUSD",1750890048829,0.05255365,107440.0,107430.0,0.51296524]
["bitfinex","BTCUSD",1750890049031,0.06186073,107440.0,107430.0,0.51296524]
["bitfinex","BTCUSD",1750890049515,0.07116799,107440.0,107430.0,0.51296524]
["bitfinex","BTCUSD",1750890050353,0.06186073,107440.0,107430.0,0.51296524]
["bitfinex","BTCUSD",1750890051453,0.0711679,107440.0,107430.0,0.51296524]
["bitfinex","BTCUSD",1750890052919,0.06186073,107440.0,107430.0,0.51296524]
["bitfinex","BTCUSD",1750890055301,0.05255365,107440.0,107430.0,0.51296524]
["bitfinex","BTCUSD",1750890055924,0.06186065,107440.0,107430.0,0.76792099]
["bitfinex","BTCUSD",1750890056132,0.07116782,107440.0,107430.0,0.76792099]
["bitfinex","BTCUSD",1750890057059,0.07116782,107440.0,107430.0,0.51296524]
["bitfinex","BTCUSD",1750890059973,0.08047508,107440.0,107430.0,0.51296524]
["bitfinex","BTCUSD",1750890061044,0.76723085,107440.0,107430.0,0.12813776]
["bitfinex","BTCUSD",1750890061260,0.74861668,107440.0,107430.0,0.28017776]
["bitfinex","BTCUSD",1750890061686,0.49366093,107440.0,107430.0,0.28017776]
["bitfinex","BTCUSD",1750890061896,0.74861668,107440.0,107430.0,0.27717776]
["bitfinex","BTCUSD",1750890062360,0.74861668,107440.0,107430.0,0.27917776]
["bitfinex","BTCUSD",1750890062577,0.74761668,107440.0,107430.0,0.27617776]
["bitfinex","BTCUSD",1750890062783,0.74761668,107440.0,107430.0,0.27717776]
["bitfinex","BTCUSD",1750890064569,0.74761668,107440.0,107430.0,0.12513776]
["bitfinex","BTCUSD",1750890064778,0.74761668,107440.0,107430.0,0.27717776]
["bitfinex","BTCUSD",1750890064993,0.74761668,107440.0,107430.0,0.0296359]
["bitfinex","BTCUSD",1750890065195,0.74761668,107440.0,107430.0,0.1816759]
["bitfinex","BTCUSD",1750890066585,0.74761668,107440.0,107430.0,0.0296359]
["bitfinex","BTCUSD",1750890068681,0.49266093,107440.0,107430.0,0.21580363]
["bitfinex","BTCUSD",1750890069326,0.48335367,107440.0,107430.0,0.0296359]
["bitfinex","BTCUSD",1750890069912,0.48335367,107440.0,107430.0,0.21580363]
["bitfinex","BTCUSD",1750890070508,0.48335367,107440.0,107430.0,0.0296359]
["bitfinex","BTCUSD",1750890072399,0.48335367,107440.0,107430.0,0.21580363]
["bitfinex","BTCUSD",1750890072646,0.48335367,107440.0,107430.0,0.0296359]
["bitfinex","BTCUSD",1750890072821,0.73830942,107440.0,107430.0,0.0296359]
["bitfinex","BTCUSD",1750890075956,0.48335367,107440.0,107430.0,0.0296359]
["bitfinex","BTCUSD",1750890076852,0.48335367,107440.0,107430.0,0.21580363]
["bitfinex","BTCUSD",1750890078448,0.48335367,107440.0,107430.0,0.22511201]
["bitfinex","BTCUSD",1750890078663,0.48335367,107440.0,107430.0,0.03894428]
["bitfinex","BTCUSD",1750890079603,0.48335367,107440.0,107430.0,0.0296359]
["bitfinex","BTCUSD",1750890081984,0.73830942,107440.0,107430.0,0.0296359]
["bitfinex","BTCUSD",1750890085583,0.73830942,107440.0,107430.0,0.21580363]
["bitfinex","BTCUSD",1750890085810,0.49266093,107440.0,107430.0,0.22511184]
["bitfinex","BTCUSD",1750890086120,0.46016093,107440.0,107430.0,0.22511184]
["bitfinex","BTCUSD",1750890086743,0.47536093,107440.0,107430.0,0.22511184]
["bitfinex","BTCUSD",1750890087851,0.46605367,107440.0,107430.0,0.22511184]
["bitfinex","BTCUSD",1750890092623,0.46605367,107440.0,107430.0,0.21580363]
["bitfinex","BTCUSD",1750890092835,0.46605367,107440.0,107430.0,0.22511201]
["bitfinex","BTCUSD",1750890093267,0.45674615,107440.0,107430.0,0.22511201]
["bitfinex","BTCUSD",1750890093556,0.45674615,107440.0,107430.0,0.23442031]
["bitfinex","BTCUSD",1750890094109,0.45674615,107440.0,107430.0,0.24372852]
["bitfinex","BTCUSD",1750890096029,0.44154615,107440.0,107430.0,0.24372852]
["bitfinex","BTCUSD",1750890097126,0.45704615,107440.0,107430.0,0.24372852]
["bitfinex","BTCUSD",1750890098001,0.44154615,107440.0,107430.0,0.24372852]
["bitfinex","BTCUSD",1750890099306,0.1865904,107440.0,107430.0,0.24372852]
["bitfinex","BTCUSD",1750890099473,0.44154615,107440.0,107430.0,0.24372852]
["bitfinex","BTCUSD",1750890100259,0.45654615,107440.0,107430.0,0.24372852]
["bitfinex","BTCUSD",1750890101963,0.44154615,107440.0,107430.0,0.24372852]
["bitfinex","BTCUSD",1750890103095,0.45674615,107440.0,107430.0,0.24372852]
["bitfinex","BTCUSD",1750890105052,0.45674615,107440.0,107430.0,0.23442031]
["bitfinex","BTCUSD",1750890108339,0.2017904,107440.0,107430.0,0.23442031]
["bitfinex","BTCUSD",1750890108539,0.45674615,107440.0,107430.0,0.24372843]
["bitfinex","BTCUSD",1750890108939,0.45674615,107440.0,107430.0,0.23442031]
["bitfinex","BTCUSD",1750890110663,0.2017904,107440.0,107430.0,0.23442031]
["bitfinex","BTCUSD",1750890110865,0.45674615,107440.0,107430.0,0.24372852]
["bitfinex","BTCUSD",1750890113345,0.45674615,107440.0,107430.0,0.23442031]
["bitfinex","BTCUSD",1750890114059,0.45674615,107440.0,107430.0,0.24372852]
["bitfinex","BTCUSD",1750890114388,0.45674615,107440.0,107430.0,0.25303664]
["bitfinex","BTCUSD",1750890117526,0.2017904,107440.0,107430.0,0.25303664]
["bitfinex","BTCUSD",1750890117775,0.45674615,107440.0,107430.0,0.25303664]
["bitfinex","BTCUSD",1750890118816,0.46605349,107440.0,107430.0,0.25303664]
["bitfinex","BTCUSD",1750890119206,0.46605349,107440.0,107430.0,0.26234468]
["bitfinex","BTCUSD",1750890119839,0.46605349,107440.0,107430.0,0.25303664]
["bitfinex","BTCUSD",1750890123313,0.46605349,107440.0,107430.0,0.26234468]
["bitfinex","BTCUSD",1750890123551,0.45085349,107440.0,107430.0,0.26234425]
["bitfinex","BTCUSD",1750890126416,0.45085349,107440.0,107430.0,0.26234381]
["bitfinex","BTCUSD",1750890128286,0.00044,107440.0,107430.0,0.64370099]
["bitfinex","BTCUSD",1750890128566,0.00044,107440.0,107430.0,0.71839405]
["bitfinex","BTCUSD",1750890134742,0.00044,107440.0,107430.0,0.79542099]
["bitfinex","BTCUSD",1750890137343,0.00044,107440.0,107430.0,1.05037674]
["bitfinex","BTCUSD",1750890137556,0.00044,107440.0,107430.0,1.06491759]
["bitfinex","BTCUSD",1750890138230,0.00044,107440.0,107430.0,0.80996184]
["bitfinex","BTCUSD",1750890149548,0.00044,107440.0,107430.0,0.55500609]
["bitfinex","BTCUSD",1750890149768,0.00044,107440.0,107430.0,0.80996184]
["bitfinex","BTCUSD",1750890151847,0.00044,107440.0,107430.0,0.84912184]
["bitfinex","BTCUSD",1750890154630,0.00044,107440.0,107430.0,0.62800099]
["bitfinex","BTCUSD",1750890154834,0.00044,107440.0,107430.0,0.80360099]
["bitfinex","BTCUSD",1750890155662,0.00974691,107440.0,107430.0,0.50944524]
["bitfinex","BTCUSD",1750890155877,0.05035399,107440.0,107430.0,0.50944524]
["bitfinex","BTCUSD",1750890156088,0.05966125,107440.0,107430.0,0.50944524]
["bitfinex","BTCUSD",1750890156300,0.05966116,107440.0,107430.0,0.50944524]
["bitfinex","BTCUSD",1750890156842,0.04104691,107440.0,107430.0,0.50944524]
["bitfinex","BTCUSD",1750890156858,0.04104691,107440.0,107430.0,0.76440099]
["bitfinex","BTCUSD",1750890163361,0.05966125,107440.0,107430.0,0.50944524]
["bitfinex","BTCUSD",1750890163814,0.05035399,107440.0,107430.0,0.50944524]
["bitfinex","BTCUSD",1750890164018,0.05966133,107440.0,107430.0,0.50944524]
["bitfinex","BTCUSD",1750890164693,0.50076748,107440.0,107430.0,0.50009738]
["bitfinex","BTCUSD",1750890164925,0.25511916,107440.0,107430.0,0.50009738]
["bitfinex","BTCUSD",1750890165377,0.25511916,107440.0,107430.0,0.4907896]
["bitfinex","BTCUSD",1750890165593,0.74641667,107440.0,107430.0,0.0296359]
["bitfinex","BTCUSD",1750890165824,0.74641667,107440.0,107430.0,0.0286359]
["bitfinex","BTCUSD",1750890166272,0.74641667,107440.0,107430.0,0.002]
["bitfinex","BTCUSD",1750890166273,1.15851315,107440.0,107430.0,0.002]
["bitfinex","BTCUSD",1750890166504,0.22587594,107430.0,107420.0,0.0266359]
["bitfinex","BTCUSD",1750890166721,0.48083169,107430.0,107420.0,0.0266359]
["bitfinex","BTCUSD",1750890166947,0.48083169,107430.0,107420.0,0.1781959]
["bitfinex","BTCUSD",1750890167686,0.48183169,107430.0,107420.0,0.1781959]
["bitfinex","BTCUSD",1750890168360,0.58977288,107430.0,107420.0,0.1781959]
["bitfinex","BTCUSD",1750890169000,0.58977288,107430.0,107420.0,0.0266359]
["bitfinex","BTCUSD",1750890174038,0.59910551,107430.0,107420.0,0.0266359]
["bitfinex","BTCUSD",1750890181455,0.75066551,107430.0,107420.0,0.0266359]
["bitfinex","BTCUSD",1750890189238,0.19549422,107420.0,107410.0,0.0266359]
["bitfinex","BTCUSD",1750890189477,0.22751234,107410.0,107400.0,0.0024624]
["bitfinex","BTCUSD",1750890189622,1.08192928,107410.0,107400.0,0.0024624]
["bitfinex","BTCUSD",1750890189985,1.10988128,107410.0,107400.0,0.0024624]
["bitfinex","BTCUSD",1750890190343,1.25764162,107410.0,107400.0,0.0024624]
["bitfinex","BTCUSD",1750890190558,1.35311157,107410.0,107400.0,0.0024624]
["bitfinex","BTCUSD",1750890191935,1.35511157,107410.0,107400.0,0.0024624]
["bitfinex","BTCUSD",1750890192150,1.20359157,107410.0,107400.0,0.0024624]
["bitfinex","BTCUSD",1750890192334,1.15121198,107410.0,107400.0,0.0024624]
["bitfinex","BTCUSD",1750890193723,1.15221198,107410.0,107400.0,0.0064624]
["bitfinex","BTCUSD",1750890193930,1.15121198,107410.0,107400.0,0.0024624]
["bitfinex","BTCUSD",1750890194357,1.15321198,107410.0,107400.0,0.0034624]
["bitfinex","BTCUSD",1750890196276,1.24868193,107410.0,107400.0,0.0034624]
["bitfinex","BTCUSD",1750890200037,0.96253198,107410.0,107400.0,0.0034624]
["bitfinex","BTCUSD",1750890200263,0.75814434,107410.0,107400.0,0.0300983]
["bitfinex","BTCUSD",1750890200488,1.12121198,107410.0,107400.0,0.0300983]
["bitfinex","BTCUSD",1750890200708,1.13771198,107410.0,107400.0,0.0300983]
["bitfinex","BTCUSD",1750890201813,1.15331198,107410.0,107400.0,0.0034624]
["bitfinex","BTCUSD",1750890202752,1.24878193,107410.0,107400.0,0.0034624]
["bitfinex","BTCUSD",1750890206616,1.15331198,107410.0,107400.0,0.0034624]
["bitfinex","BTCUSD",1750890212472,0.89859818,107400.0,107390.0,0.0020063]
["bitfinex","BTCUSD",1750890212690,1.05011818,107400.0,107390.0,0.0177063]
["bitfinex","BTCUSD",1750890212908,1.05011818,107400.0,107390.0,0.0020063]
["bitfinex","BTCUSD",1750890214023,1.05111818,107400.0,107390.0,0.0020063]
["bitfinex","BTCUSD",1750890214705,1.08391818,107400.0,107390.0,0.0020063]
["bitfinex","BTCUSD",1750890215561,0.19554875,107390.0,107380.0,0.0022063]
["bitfinex","BTCUSD",1750890215798,1.08039639,107390.0,107380.0,0.0002]
["bitfinex","BTCUSD",1750890216724,1.10835239,107390.0,107380.0,0.0002]
["bitfinex","BTCUSD",1750890216943,1.11235239,107390.0,107380.0,0.0032]
["bitfinex","BTCUSD",1750890217365,1.11235239,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890217574,1.20782234,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890218707,1.20982234,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890221065,1.23816319,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890227156,1.33366505,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890230284,1.2381951,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890230468,1.0867151,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890230719,0.5978456,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890230931,0.54154875,107390.0,107380.0,0.0347063]
["bitfinex","BTCUSD",1750890231136,0.73214875,107390.0,107380.0,0.0347063]
["bitfinex","BTCUSD",1750890231354,0.74146034,107390.0,107380.0,0.23027344]
["bitfinex","BTCUSD",1750890231572,0.72283707,107390.0,107380.0,0.0347063]
["bitfinex","BTCUSD",1750890231788,1.15598589,107390.0,107380.0,0.0032063]
["bitfinex","BTCUSD",1750890232007,1.18798589,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890234868,1.21644577,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890236850,1.31194763,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890238398,1.33990463,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890241364,1.26982345,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890241996,0.81125395,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890242205,1.14232159,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890242635,1.17352159,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890244280,1.26902345,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890244485,1.3644934,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890245057,1.24972345,107390.0,107380.0,0.0002]
["bitfinex","BTCUSD",1750890245271,0.94772159,107390.0,107380.0,0.0002]
["bitfinex","BTCUSD",1750890245487,1.14332159,107390.0,107380.0,0.0342]
["bitfinex","BTCUSD",1750890246143,1.14132159,107390.0,107380.0,0.0342]
["bitfinex","BTCUSD",1750890246357,0.95072159,107390.0,107380.0,0.0342]
["bitfinex","BTCUSD",1750890246564,1.21204191,107390.0,107380.0,0.0342]
["bitfinex","BTCUSD",1750890246772,0.84897427,107390.0,107380.0,0.0342]
["bitfinex","BTCUSD",1750890246978,1.21204191,107390.0,107380.0,0.0342]
["bitfinex","BTCUSD",1750890249126,0.75179407,107390.0,107380.0,0.0342]
["bitfinex","BTCUSD",1750890249551,0.56119407,107390.0,107380.0,0.0362063]
["bitfinex","BTCUSD",1750890249763,0.72383707,107390.0,107380.0,0.0362063]
["bitfinex","BTCUSD",1750890251584,0.72383707,107390.0,107380.0,0.0196063]
["bitfinex","BTCUSD",1750890251585,1.08690471,107390.0,107380.0,0.0196063]
["bitfinex","BTCUSD",1750890251807,1.08690471,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890252952,1.11500962,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890253159,1.11500962,107390.0,107380.0,0.0163]
["bitfinex","BTCUSD",1750890253585,1.11500962,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890260040,1.11500962,107390.0,107380.0,0.0171]
["bitfinex","BTCUSD",1750890260281,0.72383707,107390.0,107380.0,0.0323]
["bitfinex","BTCUSD",1750890260922,0.53323707,107390.0,107380.0,0.0323]
["bitfinex","BTCUSD",1750890261140,0.68471707,107390.0,107380.0,0.0343063]
["bitfinex","BTCUSD",1750890262251,0.68471707,107390.0,107380.0,0.75382328]
["bitfinex","BTCUSD",1750890262252,0.347,107390.0,107380.0,0.75382328]
["bitfinex","BTCUSD",1750890262537,0.007,107390.0,107380.0,0.78176039]
["bitfinex","BTCUSD",1750890263185,0.005,107390.0,107380.0,0.78176039]
["bitfinex","BTCUSD",1750890263402,0.69760527,107410.0,107400.0,0.24505189]
["bitfinex","BTCUSD",1750890263612,0.69760527,107410.0,107400.0,0.32193257]
["bitfinex","BTCUSD",1750890263889,0.35760527,107410.0,107400.0,0.32193257]
["bitfinex","BTCUSD",1750890264110,0.35760527,107410.0,107400.0,0.33124347]
["bitfinex","BTCUSD",1750890264322,0.69760527,107410.0,107400.0,0.33124347]
["bitfinex","BTCUSD",1750890264533,0.69760527,107410.0,107400.0,0.34055419]
["bitfinex","BTCUSD",1750890264780,0.69760527,107410.0,107400.0,0.34986483]
["bitfinex","BTCUSD",1750890265320,0.69760527,107410.0,107400.0,0.34055419]
["bitfinex","BTCUSD",1750890265730,0.69960527,107410.0,107400.0,0.34155419]
["bitfinex","BTCUSD",1750890265996,0.69960527,107410.0,107400.0,0.35086474]
["bitfinex","BTCUSD",1750890266231,0.70060527,107410.0,107400.0,0.35086474]
["bitfinex","BTCUSD",1750890266674,0.70060527,107410.0,107400.0,0.33224347]
["bitfinex","BTCUSD",1750890267124,0.02208183,107410.0,107400.0,0.71593843]
["bitfinex","BTCUSD",1750890267359,0.0313916,107410.0,107400.0,0.71593843]
["bitfinex","BTCUSD",1750890267572,0.02208183,107410.0,107400.0,0.35287079]
["bitfinex","BTCUSD",1750890268005,0.03139151,107410.0,107400.0,0.35287079]
["bitfinex","BTCUSD",1750890268442,0.04070137,107410.0,107400.0,0.35287079]
["bitfinex","BTCUSD",1750890268683,0.03139151,107410.0,107400.0,0.35287079]
["bitfinex","BTCUSD",1750890268891,0.0313916,107410.0,107400.0,0.35287079]
["bitfinex","BTCUSD",1750890269940,0.04070163,107410.0,107400.0,0.35287079]
["bitfinex","BTCUSD",1750890270164,0.23621415,107410.0,107400.0,0.35287096]
["bitfinex","BTCUSD",1750890270831,0.22690481,107410.0,107400.0,0.35287096]
["bitfinex","BTCUSD",1750890271047,0.22690481,107410.0,107400.0,0.36218142]
["bitfinex","BTCUSD",1750890271979,0.22690481,107410.0,107400.0,0.34356058]
["bitfinex","BTCUSD",1750890272113,0.22690481,107410.0,107400.0,0.3528713]
["bitfinex","BTCUSD",1750890272339,0.22690481,107410.0,107400.0,0.36218194]
["bitfinex","BTCUSD",1750890273796,0.21759521,107410.0,107400.0,0.3528713]
["bitfinex","BTCUSD",1750890274599,0.21759521,107410.0,107400.0,0.36218185]
["bitfinex","BTCUSD",1750890274810,0.21759521,107410.0,107400.0,0.36218133]
["bitfinex","BTCUSD",1750890276268,0.21759521,107410.0,107400.0,0.35287087]
["bitfinex","BTCUSD",1750890277461,0.21759521,107410.0,107400.0,0.34356032]
["bitfinex","BTCUSD",1750890278265,0.20828544,107410.0,107400.0,0.3342496]
["bitfinex","BTCUSD",1750890278471,0.19897541,107410.0,107400.0,0.21373693]
["bitfinex","BTCUSD",1750890279323,0.19897541,107410.0,107400.0,0.22304774]
["bitfinex","BTCUSD",1750890280756,0.19897541,107410.0,107400.0,0.23235846]
["bitfinex","BTCUSD",1750890281184,0.19897541,107410.0,107400.0,0.2568691]
["bitfinex","BTCUSD",1750890281409,0.19897541,107410.0,107400.0,0.26617965]
["bitfinex","BTCUSD",1750890281625,0.19897541,107410.0,107400.0,0.24755846]
["bitfinex","BTCUSD",1750890281839,0.19897541,107410.0,107400.0,0.21373693]
["bitfinex","BTCUSD",1750890282257,0.18966529,107410.0,107400.0,0.21373693]
["bitfinex","BTCUSD",1750890282683,0.18966529,107410.0,107400.0,0.20442603]
["bitfinex","BTCUSD",1750890282889,0.55273293,107410.0,107400.0,0.0030063]
["bitfinex","BTCUSD",1750890283543,0.56823293,107410.0,107400.0,0.0030063]
["bitfinex","BTCUSD",1750890283757,0.58393293,107410.0,107400.0,0.0030063]
["bitfinex","BTCUSD",1750890294810,0.58393293,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1750890295239,0.61188293,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1750890295668,0.95188293,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1750890296272,1.04735288,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1750890298810,0.68428524,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1750890298991,0.95188293,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1750890300783,1.14388293,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1750890302006,1.14384293,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1750890302613,0.95188293,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1750890302829,1.14384293,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1750890303594,1.23931288,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1750890324256,1.38687712,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1750890333187,1.48237898,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1750890333599,1.50464873,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1750890335383,1.5111711,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1750890336432,1.50464873,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1750890337078,1.52855285,107410.0,107400.0,0.001]
["bitfinex","BTCUSD",1750890337504,0.56096017,107390.0,107380.0,0.07489306]
["bitfinex","BTCUSD",1750890337713,0.99101611,107390.0,107380.0,0.07489306]
["bitfinex","BTCUSD",1750890338324,1.05826958,107390.0,107380.0,0.0002]
["bitfinex","BTCUSD",1750890338947,1.05926958,107390.0,107380.0,0.0022]
["bitfinex","BTCUSD",1750890339818,1.05926958,107390.0,107380.0,0.0032]
["bitfinex","BTCUSD",1750890340448,1.31458552,107390.0,107380.0,0.0032]
["bitfinex","BTCUSD",1750890340646,1.34688552,107390.0,107380.0,0.0032]
["bitfinex","BTCUSD",1750890341085,1.44238738,107390.0,107380.0,0.0032]
["bitfinex","BTCUSD",1750890343010,1.14777297,107390.0,107380.0,0.0032]
["bitfinex","BTCUSD",1750890343873,1.11547297,107390.0,107380.0,0.0032]
["bitfinex","BTCUSD",1750890347324,1.40298891,107390.0,107380.0,0.0032]
["bitfinex","BTCUSD",1750890347551,0.76489517,107390.0,107380.0,0.0032]
["bitfinex","BTCUSD",1750890347771,1.02021111,107390.0,107380.0,0.0337]
["bitfinex","BTCUSD",1750890349643,1.11568106,107390.0,107380.0,0.0337]
["bitfinex","BTCUSD",1750890350258,1.11568106,107390.0,107380.0,0.0182]
["bitfinex","BTCUSD",1750890352840,1.02021111,107390.0,107380.0,0.0182]
["bitfinex","BTCUSD",1750890354150,1.02021111,107390.0,107380.0,0.0339]
["bitfinex","BTCUSD",1750890358924,0.82913111,107390.0,107380.0,0.0339]
["bitfinex","BTCUSD",1750890359141,1.02013111,107390.0,107380.0,0.0339]
["bitfinex","BTCUSD",1750890359340,1.02009111,107390.0,107380.0,0.0339]
["bitfinex","BTCUSD",1750890359543,0.82913111,107390.0,107380.0,0.0339]
["bitfinex","BTCUSD",1750890359743,1.02009111,107390.0,107380.0,0.0339]
["bitfinex","BTCUSD",1750890360917,0.82913111,107390.0,107380.0,0.0339]
["bitfinex","BTCUSD",1750890361118,0.81981969,107390.0,107380.0,0.22216072]
["bitfinex","BTCUSD",1750890361276,1.01077969,107390.0,107380.0,0.22216072]
["bitfinex","BTCUSD",1750890361689,1.00146801,107390.0,107380.0,0.22216072]
["bitfinex","BTCUSD",1750890361891,1.00146801,107390.0,107380.0,0.0359063]
["bitfinex","BTCUSD",1750890363268,1.00146801,107390.0,107380.0,0.49610192]
["bitfinex","BTCUSD",1750890363269,0.56450392,107390.0,107380.0,0.49610192]
["bitfinex","BTCUSD",1750890363513,0.36893426,107390.0,107380.0,0.61022835]
["bitfinex","BTCUSD",1750890363722,0.36893426,107390.0,107380.0,0.61954046]
["bitfinex","BTCUSD",1750890363940,0.36893417,107390.0,107380.0,0.61954046]
["bitfinex","BTCUSD",1750890364365,0.37824602,107390.0,107380.0,0.61022843]
["bitfinex","BTCUSD",1750890364585,0.37824593,107390.0,107380.0,0.61954063]
["bitfinex","BTCUSD",1750890364790,0.564483,107390.0,107380.0,0.34560021]
["bitfinex","BTCUSD",1750890364994,0.564483,107390.0,107380.0,0.35491249]
["bitfinex","BTCUSD",1750890365421,0.37824593,107390.0,107380.0,0.35491249]
["bitfinex","BTCUSD",1750890365628,0.36893417,107390.0,107380.0,0.36422408]
["bitfinex","BTCUSD",1750890365843,0.37824585,107390.0,107380.0,0.36422408]
["bitfinex","BTCUSD",1750890366050,0.56448292,107390.0,107380.0,0.33628749]
["bitfinex","BTCUSD",1750890366227,0.57379477,107390.0,107380.0,0.34559977]
["bitfinex","BTCUSD",1750890366512,0.3875577,107390.0,107380.0,0.34559977]
["bitfinex","BTCUSD",1750890367775,0.57379477,107390.0,107380.0,0.33628749]
["bitfinex","BTCUSD",1750890367979,0.56448361,107390.0,107380.0,0.33628749]
["bitfinex","BTCUSD",1750890368831,0.56448361,107390.0,107380.0,0.34559977]
["bitfinex","BTCUSD",1750890369489,0.36893469,107390.0,107380.0,0.36422408]
["bitfinex","BTCUSD",1750890369704,0.37824645,107390.0,107380.0,0.34559977]
["bitfinex","BTCUSD",1750890371049,0.3875583,107390.0,107380.0,0.34559977]
["bitfinex","BTCUSD",1750890371919,0.57379537,107390.0,107380.0,0.32697512]
["bitfinex","BTCUSD",1750890372133,0.56448395,107390.0,107380.0,0.31766258]
["bitfinex","BTCUSD",1750890372351,0.56448395,107390.0,107380.0,0.33628775]
["bitfinex","BTCUSD",1750890373255,0.55517236,107390.0,107380.0,0.31766258]
["bitfinex","BTCUSD",1750890373476,0.54586068,107390.0,107380.0,0.19146072]
["bitfinex","BTCUSD",1750890373721,0.54586068,107390.0,107380.0,0.20676072]
["bitfinex","BTCUSD",1750890374587,0.54586068,107390.0,107380.0,0.22286072]
["bitfinex","BTCUSD",1750890374796,0.53654892,107390.0,107380.0,0.22286072]
["bitfinex","BTCUSD",1750890375652,0.54586051,107390.0,107380.0,0.24148589]
["bitfinex","BTCUSD",1750890376073,0.55517175,107390.0,107380.0,0.25079835]
["bitfinex","BTCUSD",1750890376491,0.55517175,107390.0,107380.0,0.26011072]
["bitfinex","BTCUSD",1750890376936,0.55517175,107390.0,107380.0,0.24148589]
["bitfinex","BTCUSD",1750890377145,0.55517175,107390.0,107380.0,0.23217335]
["bitfinex","BTCUSD",1750890378134,0.55517175,107390.0,107380.0,0.24148589]
["bitfinex","BTCUSD",1750890378370,0.55517175,107390.0,107380.0,0.23217335]
["bitfinex","BTCUSD",1750890378585,0.53654883,107390.0,107380.0,0.0205063]
["bitfinex","BTCUSD",1750890378800,0.53654883,107390.0,107380.0,0.0367063]
["bitfinex","BTCUSD",1750890379252,0.53654883,107390.0,107380.0,0.22296072]
["bitfinex","BTCUSD",1750890380368,0.53654883,107390.0,107380.0,0.23227344]
["bitfinex","BTCUSD",1750890382356,0.53654883,107390.0,107380.0,0.24158607]
["bitfinex","BTCUSD",1750890382569,0.53654883,107390.0,107380.0,0.25089861]
["bitfinex","BTCUSD",1750890382781,0.53654883,107390.0,107380.0,0.24158607]
["bitfinex","BTCUSD",1750890383918,0.53654883,107390.0,107380.0,0.25089861]
["bitfinex","BTCUSD",1750890384149,0.53654883,107390.0,107380.0,0.24158607]
["bitfinex","BTCUSD",1750890384559,0.53654883,107390.0,107380.0,0.25089861]
["bitfinex","BTCUSD",1750890385884,0.53654883,107390.0,107380.0,0.23227344]
["bitfinex","BTCUSD",1750890386098,0.53654883,107390.0,107380.0,0.24158607]
["bitfinex","BTCUSD",1750890386315,0.35962274,107390.0,107380.0,0.36502486]
["bitfinex","BTCUSD",1750890386521,0.36893442,107390.0,107380.0,0.36502486]
["bitfinex","BTCUSD",1750890387769,0.36893442,107390.0,107380.0,0.36502495]
["bitfinex","BTCUSD",1750890387977,0.36893442,107390.0,107380.0,0.36502434]
["bitfinex","BTCUSD",1750890388405,0.36893442,107390.0,107380.0,0.6203063]
["bitfinex","BTCUSD",1750890388612,0.36893442,107390.0,107380.0,0.7719463]
["bitfinex","BTCUSD",1750890389301,0.01962274,107390.0,107380.0,0.7719463]
["bitfinex","BTCUSD",1750890390170,0.02893433,107390.0,107380.0,0.7719463]
["bitfinex","BTCUSD",1750890390402,0.03824609,107390.0,107380.0,0.76263419]
["bitfinex","BTCUSD",1750890390621,0.03824609,107390.0,107380.0,0.75332199]
["bitfinex","BTCUSD",1750890390830,0.22448316,107390.0,107380.0,0.75332199]
["bitfinex","BTCUSD",1750890391958,0.03824609,107390.0,107380.0,0.76263419]
["bitfinex","BTCUSD",1750890392600,0.03824601,107390.0,107380.0,0.7719463]
["bitfinex","BTCUSD",1750890393706,0.03824601,107390.0,107380.0,1.02722826]
["bitfinex","BTCUSD",1750890393707,0.001,107390.0,107380.0,1.02722826]
["bitfinex","BTCUSD",1750890394744,0.02793104,107400.0,107390.0,0.21417157]
["bitfinex","BTCUSD",1750890394950,0.01862058,107400.0,107390.0,0.59635539]
["bitfinex","BTCUSD",1750890395358,0.02793113,107400.0,107390.0,0.59635539]
["bitfinex","BTCUSD",1750890395993,0.01862058,107400.0,107390.0,0.59635539]
["bitfinex","BTCUSD",1750890396167,0.02893104,107400.0,107390.0,0.60035539]
["bitfinex","BTCUSD",1750890396381,0.01962058,107400.0,107390.0,0.60035539]
["bitfinex","BTCUSD",1750890397998,0.01962049,107400.0,107390.0,0.60035539]
["bitfinex","BTCUSD",1750890400322,0.02893095,107400.0,107390.0,0.60035539]
["bitfinex","BTCUSD",1750890402124,0.03824159,107400.0,107390.0,0.60035539]
["bitfinex","BTCUSD",1750890402273,0.02893095,107400.0,107390.0,0.60035539]
["bitfinex","BTCUSD",1750890403269,0.01962049,107400.0,107390.0,0.60035539]
["bitfinex","BTCUSD",1750890403467,0.02893095,107400.0,107390.0,0.60035539]
["bitfinex","BTCUSD",1750890403880,0.03824159,107400.0,107390.0,0.60035539]
["bitfinex","BTCUSD",1750890404082,0.02893095,107400.0,107390.0,0.75195539]
["bitfinex","BTCUSD",1750890405223,0.03824167,107400.0,107390.0,0.75195539]
["bitfinex","BTCUSD",1750890405786,0.03824159,107400.0,107390.0,0.75195539]
["bitfinex","BTCUSD",1750890405990,0.04755231,107400.0,107390.0,0.75195548]
["bitfinex","BTCUSD",1750890406326,0.03824211,107400.0,107390.0,0.75195575]
["bitfinex","BTCUSD",1750890406537,0.22446184,107400.0,107390.0,0.30153893]
["bitfinex","BTCUSD",1750890406738,0.22446245,107400.0,107390.0,0.70393887]
["bitfinex","BTCUSD",1750890407006,0.22446245,107400.0,107390.0,0.71325046]
["bitfinex","BTCUSD",1750890407219,0.22446245,107400.0,107390.0,0.70393887]
["bitfinex","BTCUSD",1750890407428,0.21515199,107400.0,107390.0,0.70393895]
["bitfinex","BTCUSD",1750890407576,0.21515199,107400.0,107390.0,0.71325063]
["bitfinex","BTCUSD",1750890408181,0.21515199,107400.0,107390.0,0.45796867]
["bitfinex","BTCUSD",1750890408986,0.23045199,107400.0,107390.0,0.45796867]
["bitfinex","BTCUSD",1750890409251,0.24545199,107400.0,107390.0,0.45796867]
["bitfinex","BTCUSD",1750890410179,0.23045199,107400.0,107390.0,0.46728026]
["bitfinex","BTCUSD",1750890410383,0.23045199,107400.0,107390.0,0.47659176]
["bitfinex","BTCUSD",1750890410619,0.21515199,107400.0,107390.0,0.47659176]
["bitfinex","BTCUSD",1750890410835,0.22446297,107400.0,107390.0,0.47659176]
["bitfinex","BTCUSD",1750890411407,0.02893226,107400.0,107390.0,0.48590318]
["bitfinex","BTCUSD",1750890411704,0.21515199,107400.0,107390.0,0.46728026]
["bitfinex","BTCUSD",1750890412131,0.21515199,107400.0,107390.0,0.47659168]
["bitfinex","BTCUSD",1750890412339,0.02893217,107400.0,107390.0,0.74118497]
["bitfinex","BTCUSD",1750890412591,0.02893217,107400.0,107390.0,0.74118445]
["bitfinex","BTCUSD",1750890412797,0.02893217,107400.0,107390.0,0.75658445]
["bitfinex","BTCUSD",1750890413578,0.01962136,107400.0,107390.0,0.74727321]
["bitfinex","BTCUSD",1750890413899,0.01962136,107400.0,107390.0,0.75658445]
["bitfinex","BTCUSD",1750890414643,0.01962102,107400.0,107390.0,0.75658445]
["bitfinex","BTCUSD",1750890415806,0.01962102,107400.0,107390.0,0.49199125]
["bitfinex","BTCUSD",1750890415994,0.02893192,107400.0,107390.0,0.74727321]
["bitfinex","BTCUSD",1750890416121,0.02893183,107400.0,107390.0,0.74727321]
["bitfinex","BTCUSD",1750890416326,0.02893183,107400.0,107390.0,0.75658445]
["bitfinex","BTCUSD",1750890416939,0.01962102,107400.0,107390.0,0.75658445]
["bitfinex","BTCUSD",1750890417343,0.02893183,107400.0,107390.0,0.75658445]
["bitfinex","BTCUSD",1750890418530,0.01962102,107400.0,107390.0,0.75658445]
["bitfinex","BTCUSD",1750890418910,0.01031038,107400.0,107390.0,0.75658445]
["bitfinex","BTCUSD",1750890419735,0.01962102,107400.0,107390.0,0.49199125]
["bitfinex","BTCUSD",1750890419862,0.01962093,107400.0,107390.0,0.74727321]
["bitfinex","BTCUSD",1750890420062,0.03824255,107400.0,107390.0,0.3063685]
["bitfinex","BTCUSD",1750890420283,0.03824255,107400.0,107390.0,0.56165046]
["bitfinex","BTCUSD",1750890420690,0.51194484,107400.0,107390.0,0.19224337]
["bitfinex","BTCUSD",1750890420880,0.50263429,107400.0,107390.0,0.34380337]
["bitfinex","BTCUSD",1750890422123,0.50263429,107400.0,107390.0,0.35311513]
["bitfinex","BTCUSD",1750890422521,0.50263429,107400.0,107390.0,0.36242681]
["bitfinex","BTCUSD",1750890422929,0.50263429,107400.0,107390.0,0.20155513]
["bitfinex","BTCUSD",1750890423133,0.24735233,107400.0,107390.0,0.21086681]
["bitfinex","BTCUSD",1750890423586,0.24735233,107400.0,107390.0,0.20155513]
["bitfinex","BTCUSD",1750890423787,0.24735233,107400.0,107390.0,0.21086681]
["bitfinex","BTCUSD",1750890423979,0.24735233,107400.0,107390.0,0.20155513]
["bitfinex","BTCUSD",1750890424183,0.0611326,107400.0,107390.0,0.21086681]
["bitfinex","BTCUSD",1750890425012,0.0611326,107400.0,107390.0,0.2201784]
["bitfinex","BTCUSD",1750890425910,0.05182162,107400.0,107390.0,0.2201784]
["bitfinex","BTCUSD",1750890426339,0.05182118,107400.0,107390.0,0.22948982]
["bitfinex","BTCUSD",1750890426533,0.03602118,107400.0,107390.0,0.2294899]
["bitfinex","BTCUSD",1750890427031,0.04533199,107400.0,107390.0,0.48477186]
["bitfinex","BTCUSD",1750890427206,0.04533199,107400.0,107390.0,0.2294899]
["bitfinex","BTCUSD",1750890427729,0.02893199,107400.0,107390.0,0.2294899]
["bitfinex","BTCUSD",1750890428208,0.02893199,107400.0,107390.0,0.2201784]
["bitfinex","BTCUSD",1750890428539,0.02893199,107400.0,107390.0,0.23880132]
["bitfinex","BTCUSD",1750890428924,0.01962118,107400.0,107390.0,0.22017814]
["bitfinex","BTCUSD",1750890429067,0.01962118,107400.0,107390.0,0.22948956]
["bitfinex","BTCUSD",1750890429722,0.02893208,107400.0,107390.0,0.22017814]
["bitfinex","BTCUSD",1750890429915,0.02893199,107400.0,107390.0,0.22017814]
["bitfinex","BTCUSD",1750890430117,0.02893199,107400.0,107390.0,0.21086664]
["bitfinex","BTCUSD",1750890430321,0.25586262,107400.0,107390.0,0.20155513]
["bitfinex","BTCUSD",1750890430474,0.25586262,107400.0,107390.0,0.21086681]
["bitfinex","BTCUSD",1750890430676,0.51114458,107400.0,107390.0,0.20155513]
["bitfinex","BTCUSD",1750890430931,0.32492485,107400.0,107390.0,0.21086672]
["bitfinex","BTCUSD",1750890431753,0.32492485,107400.0,107390.0,0.22017822]
["bitfinex","BTCUSD",1750890432145,0.32492485,107400.0,107390.0,0.21086672]
["bitfinex","BTCUSD",1750890432346,0.32492485,107400.0,107390.0,0.21086681]
["bitfinex","BTCUSD",1750890432546,0.32492485,107400.0,107390.0,0.2294899]
["bitfinex","BTCUSD",1750890432751,0.32492485,107400.0,107390.0,0.2201784]
["bitfinex","BTCUSD",1750890433214,0.31561395,107400.0,107390.0,0.2294899]
["bitfinex","BTCUSD",1750890433566,0.06033199,107400.0,107390.0,0.2294899]
["bitfinex","BTCUSD",1750890433970,0.04433199,107400.0,107390.0,0.2294899]
["bitfinex","BTCUSD",1750890434392,0.04433199,107400.0,107390.0,0.2201784]
["bitfinex","BTCUSD",1750890434603,0.23055172,107400.0,107390.0,0.2294899]
["bitfinex","BTCUSD",1750890435493,0.23055172,107400.0,107390.0,0.21086681]
["bitfinex","BTCUSD",1750890435858,0.22124126,107400.0,107390.0,0.21086681]
["bitfinex","BTCUSD",1750890436066,0.22124126,107400.0,107390.0,0.2201784]
["bitfinex","BTCUSD",1750890437336,0.23654126,107400.0,107390.0,0.2201784]
["bitfinex","BTCUSD",1750890437662,0.23654126,107400.0,107390.0,0.2294899]
["bitfinex","BTCUSD",1750890437870,0.24585155,107400.0,107390.0,0.2294899]
["bitfinex","BTCUSD",1750890438510,0.50113351,107400.0,107390.0,0.2294899]
["bitfinex","BTCUSD",1750890438724,0.50113351,107400.0,107390.0,0.2201784]
["bitfinex","BTCUSD",1750890438925,0.50113351,107400.0,107390.0,0.2294899]
["bitfinex","BTCUSD",1750890439961,0.23055155,107400.0,107390.0,0.2294899]
["bitfinex","BTCUSD",1750890440188,0.48583351,107400.0,107390.0,0.2294899]
["bitfinex","BTCUSD",1750890440416,0.48583351,107400.0,107390.0,0.2201784]
["bitfinex","BTCUSD",1750890440649,0.23055155,107400.0,107390.0,0.2201784]
["bitfinex","BTCUSD",1750890441151,0.23055155,107400.0,107390.0,0.2294899]
["bitfinex","BTCUSD",1750890441559,0.23055155,107400.0,107390.0,0.2201784]
["bitfinex","BTCUSD",1750890441988,0.23055155,107400.0,107390.0,0.21086681]
["bitfinex","BTCUSD",1750890442209,0.23055155,107400.0,107390.0,0.19224337]
["bitfinex","BTCUSD",1750890442211,0.4824125,107400.0,107390.0,0.19224337]
["bitfinex","BTCUSD",1750890442588,0.4824125,107400.0,107390.0,0.20155522]
["bitfinex","BTCUSD",1750890442803,0.4824125,107400.0,107390.0,0.21086698]
["bitfinex","BTCUSD",1750890443648,0.4824125,107400.0,107390.0,0.22017866]
["bitfinex","BTCUSD",1750890446419,0.4824125,107400.0,107390.0,0.21086698]
["bitfinex","BTCUSD",1750890447100,0.22713054,107400.0,107390.0,0.21086698]
["bitfinex","BTCUSD",1750890447331,0.4824125,107400.0,107390.0,0.22017857]
["bitfinex","BTCUSD",1750890447789,0.4824125,107400.0,107390.0,0.21086698]
["bitfinex","BTCUSD",1750890448444,0.4824125,107400.0,107390.0,0.22017866]
["bitfinex","BTCUSD",1750890448445,0.22713054,107400.0,107390.0,0.22017866]
["bitfinex","BTCUSD",1750890448685,0.4824125,107400.0,107390.0,0.22949025]
["bitfinex","BTCUSD",1750890449379,0.4824125,107400.0,107390.0,0.22017866]
["bitfinex","BTCUSD",1750890450060,0.4824125,107400.0,107390.0,0.22949025]
["bitfinex","BTCUSD",1750890452754,0.4824125,107400.0,107390.0,0.22017866]
["bitfinex","BTCUSD",1750890453632,0.22713054,107400.0,107390.0,0.22017866]
["bitfinex","BTCUSD",1750890454126,0.22713054,107400.0,107390.0,0.22949025]
["bitfinex","BTCUSD",1750890455426,0.22713054,107400.0,107390.0,0.23880175]
["bitfinex","BTCUSD",1750890455638,0.21193054,107400.0,107390.0,0.23880132]
["bitfinex","BTCUSD",1750890456249,0.20584109,107400.0,107390.0,0.23880132]
["bitfinex","BTCUSD",1750890456472,0.02893182,107400.0,107390.0,0.62118462]
["bitfinex","BTCUSD",1750890457064,0.22446184,107400.0,107390.0,0.32499142]
["bitfinex","BTCUSD",1750890457266,0.22446184,107400.0,107390.0,0.58958471]
["bitfinex","BTCUSD",1750890457504,0.03824211,107400.0,107390.0,0.58958427]
["bitfinex","BTCUSD",1750890458605,0.04755301,107400.0,107390.0,0.58958427]
["bitfinex","BTCUSD",1750890459043,0.23377274,107400.0,107390.0,0.58958427]
["bitfinex","BTCUSD",1750890459260,0.22446297,107400.0,107390.0,0.58027303]
["bitfinex","BTCUSD",1750890460373,0.03824324,107400.0,107390.0,0.58027303]
["bitfinex","BTCUSD",1750890460831,0.03824324,107400.0,107390.0,0.58958427]
["bitfinex","BTCUSD",1750890461784,0.22446297,107400.0,107390.0,0.58027303]
["bitfinex","BTCUSD",1750890462212,0.22446297,107400.0,107390.0,0.5709617]
["bitfinex","BTCUSD",1750890462660,0.21515242,107400.0,107390.0,0.56165063]
["bitfinex","BTCUSD",1750890462893,0.21515242,107400.0,107390.0,0.30636867]
["bitfinex","BTCUSD",1750890463120,0.20584161,107400.0,107390.0,0.30636867]
["bitfinex","BTCUSD",1750890463596,0.47460169,107400.0,107390.0,0.19224337]
["bitfinex","BTCUSD",1750890464008,0.47460169,107400.0,107390.0,0.0060063]
["bitfinex","BTCUSD",1750890468974,0.8253536,107400.0,107390.0,0.004]
["bitfinex","BTCUSD",1750890469195,0.72988365,107400.0,107390.0,0.004]
["bitfinex","BTCUSD",1750890471401,0.47460169,107400.0,107390.0,0.004]
["bitfinex","BTCUSD",1750890473573,0.72988365,107400.0,107390.0,0.004]
["bitfinex","BTCUSD",1750890476785,1.06988365,107400.0,107390.0,0.004]
["bitfinex","BTCUSD",1750890479206,0.81460169,107400.0,107390.0,0.004]
["bitfinex","BTCUSD",1750890480238,1.06988365,107400.0,107390.0,0.004]
["bitfinex","BTCUSD",1750890487658,1.1653536,107400.0,107390.0,0.004]
["bitfinex","BTCUSD",1750890488035,1.1933076,107400.0,107390.0,0.004]
["bitfinex","BTCUSD",1750890488486,0.21074875,107390.0,107380.0,0.0022063]
["bitfinex","BTCUSD",1750890488664,0.46603071,107390.0,107380.0,0.0022063]
["bitfinex","BTCUSD",1750890490929,0.46603071,107390.0,107380.0,0.0032063]
["bitfinex","BTCUSD",1750890491157,0.46703071,107390.0,107380.0,0.0062063]
["bitfinex","BTCUSD",1750890491838,0.48233071,107390.0,107380.0,0.0042]
["bitfinex","BTCUSD",1750890492512,0.97385071,107390.0,107380.0,0.0042]
["bitfinex","BTCUSD",1750890493663,1.06935257,107390.0,107380.0,0.0042]
["bitfinex","BTCUSD",1750890493908,1.06935257,107390.0,107380.0,0.0032]
["bitfinex","BTCUSD",1750890493909,1.32463453,107390.0,107380.0,0.0032]
["bitfinex","BTCUSD",1750890494155,1.34687942,107390.0,107380.0,0.0032]
["bitfinex","BTCUSD",1750890494387,1.36692078,107390.0,107380.0,0.0002]
["bitfinex","BTCUSD",1750890494606,1.46239073,107390.0,107380.0,0.0002]
["bitfinex","BTCUSD",1750890494828,0.95382681,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890495047,1.46439073,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890495253,0.95582681,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890495462,1.46639073,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890495673,1.45987467,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890496315,1.43764533,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890498392,1.29042296,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890500774,0.83161146,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890500974,1.19495301,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890503983,1.22291501,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890504833,0.85957346,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890505049,1.22291501,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890505261,1.31838496,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890506108,1.05685416,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890506323,1.24865416,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890507375,1.05685416,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890507618,1.24865416,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890508628,1.05685416,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890508857,1.23331416,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890509047,1.21807416,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890509945,1.23397416,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890510170,1.31354411,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890513669,1.21807416,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890513876,1.23357416,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890514330,1.04185416,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890514528,1.23365416,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890514723,1.04185416,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890514922,1.23365416,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890515181,1.13732411,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890515394,1.21811416,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890515599,1.23401416,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890516010,1.21811416,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890516849,1.23401416,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890517062,1.23397416,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890517696,1.04225416,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890518115,1.23393416,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890518993,1.23389416,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890519198,1.30193111,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890519396,1.31793111,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890520040,1.24989416,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890520240,1.39739759,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890520814,1.24487759,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890521029,1.39739759,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890522294,1.41964396,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890522822,1.43554706,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890523955,0.89279898,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890524160,1.40364396,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890527914,1.21200396,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890528137,1.38826396,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890528765,1.19610396,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890528969,1.40382396,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890529173,1.21170396,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890529382,1.40382396,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890531275,1.43477939,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890532179,1.40382396,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890534887,1.41035215,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890535306,1.39475215,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890536633,1.13932966,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890536841,0.94068147,107390.0,107380.0,0.0169]
["bitfinex","BTCUSD",1750890537001,1.13264147,107390.0,107380.0,0.0169]
["bitfinex","BTCUSD",1750890537201,0.94068147,107390.0,107380.0,0.0169]
["bitfinex","BTCUSD",1750890537441,1.13260147,107390.0,107380.0,0.0169]
["bitfinex","BTCUSD",1750890538039,0.94068147,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890538180,1.22803142,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890540795,1.13256147,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890542941,0.94068147,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890543141,1.13248147,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890544982,0.27654234,107390.0,107380.0,0.0328]
["bitfinex","BTCUSD",1750890545183,0.40058034,107390.0,107380.0,0.0348063]
["bitfinex","BTCUSD",1750890545361,0.99600283,107390.0,107380.0,0.0348063]
["bitfinex","BTCUSD",1750890545613,0.65600283,107390.0,107380.0,0.0348063]
["bitfinex","BTCUSD",1750890546464,0.99600283,107390.0,107380.0,0.0348063]
["bitfinex","BTCUSD",1750890549255,0.80428283,107390.0,107380.0,0.0348063]
["bitfinex","BTCUSD",1750890549507,0.95628283,107390.0,107380.0,0.0348063]
["bitfinex","BTCUSD",1750890551796,0.95628283,107390.0,107380.0,0.0197063]
["bitfinex","BTCUSD",1750890552228,1.05175278,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890552433,1.06795278,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890552634,1.33957527,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890552835,1.43507713,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890553202,1.46303513,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890554588,1.31546335,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890557493,1.2199934,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890562131,1.0517934,107390.0,107380.0,0.0012]
["bitfinex","BTCUSD",1750890562379,0.94009154,107390.0,107380.0,0.0332]
["bitfinex","BTCUSD",1750890562860,0.54886034,107390.0,107380.0,0.0352063]
["bitfinex","BTCUSD",1750890563081,0.70070034,107390.0,107380.0,0.0352063]
["bitfinex","BTCUSD",1750890565812,0.54886034,107390.0,107380.0,0.0352063]
["bitfinex","BTCUSD",1750890566308,0.36262327,107390.0,107380.0,0.24008572]
["bitfinex","BTCUSD",1750890566558,0.7100121,107390.0,107380.0,0.24008572]
["bitfinex","BTCUSD",1750890566801,0.71932395,107390.0,107380.0,0.24008589]
["bitfinex","BTCUSD",1750890567039,0.56748395,107390.0,107380.0,0.24939835]
["bitfinex","BTCUSD",1750890567444,0.71928395,107390.0,107380.0,0.24939835]
["bitfinex","BTCUSD",1750890567736,0.71928395,107390.0,107380.0,0.25871072]
["bitfinex","BTCUSD",1750890568226,0.70997236,107390.0,107380.0,0.25871072]
["bitfinex","BTCUSD",1750890569050,0.70066068,107390.0,107380.0,0.24939835]
["bitfinex","BTCUSD",1750890569558,0.70066068,107390.0,107380.0,0.24008589]
["bitfinex","BTCUSD",1750890570113,0.70066068,107390.0,107380.0,0.24939835]
["bitfinex","BTCUSD",1750890570627,0.69134892,107390.0,107380.0,0.24008589]
["bitfinex","BTCUSD",1750890571100,0.0226231,107390.0,107380.0,0.25871037]
["bitfinex","BTCUSD",1750890571292,0.04124541,107390.0,107380.0,0.25871037]
["bitfinex","BTCUSD",1750890571502,0.0226224,107390.0,107380.0,0.25871037]
["bitfinex","BTCUSD",1750890571723,0.0319339,107390.0,107380.0,0.25871037]
["bitfinex","BTCUSD",1750890573350,0.04124549,107390.0,107380.0,0.25871037]
["bitfinex","BTCUSD",1750890574088,0.0319339,107390.0,107380.0,0.25871037]
["bitfinex","BTCUSD",1750890574490,0.0279339,107390.0,107380.0,0.25771037]
["bitfinex","BTCUSD",1750890575024,0.0289339,107390.0,107380.0,0.25971037]
["bitfinex","BTCUSD",1750890575220,0.01031107,107390.0,107380.0,0.50689223]
["bitfinex","BTCUSD",1750890575425,0.01031107,107390.0,107380.0,0.87016543]
["bitfinex","BTCUSD",1750890575786,0.01031107,107390.0,107380.0,0.71848543]
["bitfinex","BTCUSD",1750890575990,0.01962258,107390.0,107380.0,0.35521223]
["bitfinex","BTCUSD",1750890576251,0.02893417,107390.0,107380.0,0.35521223]
["bitfinex","BTCUSD",1750890576526,0.02893408,107390.0,107380.0,0.35521223]
["bitfinex","BTCUSD",1750890576928,0.01962258,107390.0,107380.0,0.35521223]
["bitfinex","BTCUSD",1750890577144,0.02893417,107390.0,107380.0,0.35521223]
["bitfinex","BTCUSD",1750890577877,0.02893417,107390.0,107380.0,0.34590012]
["bitfinex","BTCUSD",1750890578079,0.22448292,107390.0,107380.0,0.3552124]
["bitfinex","BTCUSD",1750890578859,0.23379477,107390.0,107380.0,0.3552124]
["bitfinex","BTCUSD",1750890579816,0.5691338,107390.0,107380.0,0.0362063]
["bitfinex","BTCUSD",1750890580022,0.71150212,107390.0,107380.0,0.0042063]
["bitfinex","BTCUSD",1750890581854,0.34822892,107390.0,107380.0,0.0042063]
["bitfinex","BTCUSD",1750890589250,1.08390212,107390.0,107380.0,0.0042063]
["bitfinex","BTCUSD",1750890591915,0.72062892,107390.0,107380.0,0.0022]
["bitfinex","BTCUSD",1750890592118,1.08390212,107390.0,107380.0,0.0022]
["bitfinex","BTCUSD",1750890597314,1.17940398,107390.0,107380.0,0.0022]
["bitfinex","BTCUSD",1750890602087,0.19558457,107370.0,107360.0,0.31987699]
["bitfinex","BTCUSD",1750890602308,0.34722457,107370.0,107360.0,0.31987699]
["bitfinex","BTCUSD",1750890603116,0.35653798,107370.0,107360.0,0.31987699]
["bitfinex","BTCUSD",1750890603316,0.35700058,107370.0,107360.0,0.31987699]
["bitfinex","BTCUSD",1750890603539,0.35800058,107370.0,107360.0,0.32487699]
["bitfinex","BTCUSD",1750890604111,0.36731364,107370.0,107360.0,0.32487699]
["bitfinex","BTCUSD",1750890604695,0.35800084,107370.0,107360.0,0.24087034]
["bitfinex","BTCUSD",1750890604907,0.35800084,107370.0,107360.0,0.24087043]
["bitfinex","BTCUSD",1750890605287,0.36726228,107370.0,107360.0,0.25018453]
["bitfinex","BTCUSD",1750890605522,0.36726228,107370.0,107360.0,0.24087043]
["bitfinex","BTCUSD",1750890605835,0.36626228,107370.0,107360.0,0.24518453]
["bitfinex","BTCUSD",1750890605991,0.36726228,107370.0,107360.0,0.24818453]
["bitfinex","BTCUSD",1750890606233,0.36726228,107370.0,107360.0,0.24918453]
["bitfinex","BTCUSD",1750890606234,0.36826228,107370.0,107360.0,0.24918453]
["bitfinex","BTCUSD",1750890606439,0.36726228,107370.0,107360.0,0.24618453]
["bitfinex","BTCUSD",1750890606881,0.36726228,107370.0,107360.0,0.24718453]
["bitfinex","BTCUSD",1750890608249,0.36726228,107370.0,107360.0,0.25649855]
["bitfinex","BTCUSD",1750890609112,0.35800084,107370.0,107360.0,0.25649855]
["bitfinex","BTCUSD",1750890609723,0.36746094,107370.0,107360.0,0.25649855]
["bitfinex","BTCUSD",1750890609938,0.36746094,107370.0,107360.0,0.24718453]
["bitfinex","BTCUSD",1750890610141,0.35814788,107370.0,107360.0,0.24718453]
["bitfinex","BTCUSD",1750890610351,0.35814788,107370.0,107360.0,0.50257642]
["bitfinex","BTCUSD",1750890610781,0.60422636,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890610990,0.34883447,107370.0,107360.0,0.19760357]
["bitfinex","BTCUSD",1750890611206,0.60422636,107370.0,107360.0,0.19760357]
["bitfinex","BTCUSD",1750890611818,0.60422636,107370.0,107360.0,0.20691793]
["bitfinex","BTCUSD",1750890612226,0.34883447,107370.0,107360.0,0.20691793]
["bitfinex","BTCUSD",1750890612428,0.60422636,107370.0,107360.0,0.23243221]
["bitfinex","BTCUSD",1750890612630,0.60422636,107370.0,107360.0,0.24893221]
["bitfinex","BTCUSD",1750890612829,0.34883447,107370.0,107360.0,0.24893221]
["bitfinex","BTCUSD",1750890613032,0.34883447,107370.0,107360.0,0.23961793]
["bitfinex","BTCUSD",1750890613234,0.34883447,107370.0,107360.0,0.21380357]
["bitfinex","BTCUSD",1750890613569,0.34883447,107370.0,107360.0,0.19760357]
["bitfinex","BTCUSD",1750890613842,0.34883447,107370.0,107360.0,0.01131445]
["bitfinex","BTCUSD",1750890614190,0.34883447,107370.0,107360.0,0.19760357]
["bitfinex","BTCUSD",1750890615525,0.60422636,107370.0,107360.0,0.19760357]
["bitfinex","BTCUSD",1750890615880,0.60422636,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890617117,0.63522636,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890618486,0.60422636,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890622570,0.60422636,107370.0,107360.0,0.18828912]
["bitfinex","BTCUSD",1750890622790,0.34883447,107370.0,107360.0,0.21400357]
["bitfinex","BTCUSD",1750890622947,0.35814805,107370.0,107360.0,0.22331785]
["bitfinex","BTCUSD",1750890624273,0.35814805,107370.0,107360.0,0.21400357]
["bitfinex","BTCUSD",1750890624676,0.35814805,107370.0,107360.0,0.0184]
["bitfinex","BTCUSD",1750890624881,0.60422636,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890630206,0.60422636,107370.0,107360.0,0.18828912]
["bitfinex","BTCUSD",1750890630424,0.60422636,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890631080,0.60422636,107370.0,107360.0,0.18828912]
["bitfinex","BTCUSD",1750890631944,0.60422636,107370.0,107360.0,0.19760357]
["bitfinex","BTCUSD",1750890632148,0.60422636,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890633472,0.34883447,107370.0,107360.0,0.21958912]
["bitfinex","BTCUSD",1750890633690,0.34883447,107370.0,107360.0,0.48429537]
["bitfinex","BTCUSD",1750890633927,0.35814805,107370.0,107360.0,0.48429537]
["bitfinex","BTCUSD",1750890634397,0.36746137,107370.0,107360.0,0.50292375]
["bitfinex","BTCUSD",1750890634614,0.36746137,107370.0,107360.0,0.50292384]
["bitfinex","BTCUSD",1750890634811,0.21582137,107370.0,107360.0,0.50292384]
["bitfinex","BTCUSD",1750890634949,0.36746137,107370.0,107360.0,0.51223794]
["bitfinex","BTCUSD",1750890636158,0.35814805,107370.0,107360.0,0.50292384]
["bitfinex","BTCUSD",1750890636587,0.35814805,107370.0,107360.0,0.24753195]
["bitfinex","BTCUSD",1750890637804,0.34868795,107370.0,107360.0,0.24753195]
["bitfinex","BTCUSD",1750890638401,0.34868795,107370.0,107360.0,0.25684605]
["bitfinex","BTCUSD",1750890638602,0.34868795,107370.0,107360.0,0.24753195]
["bitfinex","BTCUSD",1750890638808,0.59476626,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890639047,0.59476626,107370.0,107360.0,0.18828912]
["bitfinex","BTCUSD",1750890639910,0.59476626,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890640115,0.6039976,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890641129,0.6039976,107370.0,107360.0,0.18828912]
["bitfinex","BTCUSD",1750890642202,0.6039976,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890644452,0.36390571,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890644653,0.6351976,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890656940,0.6192976,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890657697,0.6039976,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890660695,0.34860571,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890660856,0.6039976,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890663400,0.24547921,107370.0,107360.0,0.19760348]
["bitfinex","BTCUSD",1750890663616,0.39707921,107370.0,107360.0,0.22870348]
["bitfinex","BTCUSD",1750890663829,0.39707921,107370.0,107360.0,0.48409537]
["bitfinex","BTCUSD",1750890664238,0.39707921,107370.0,107360.0,0.22870348]
["bitfinex","BTCUSD",1750890664447,0.20627921,107370.0,107360.0,0.48409537]
["bitfinex","BTCUSD",1750890664654,0.39707921,107370.0,107360.0,0.48409537]
["bitfinex","BTCUSD",1750890666023,0.20627921,107370.0,107360.0,0.22870348]
["bitfinex","BTCUSD",1750890666221,0.39707921,107370.0,107360.0,0.22870348]
["bitfinex","BTCUSD",1750890666987,0.39707921,107370.0,107360.0,0.49340965]
["bitfinex","BTCUSD",1750890667200,0.20627921,107370.0,107360.0,0.49340965]
["bitfinex","BTCUSD",1750890667429,0.39707921,107370.0,107360.0,0.23801776]
["bitfinex","BTCUSD",1750890667717,0.20627921,107370.0,107360.0,0.23801776]
["bitfinex","BTCUSD",1750890668071,0.39707921,107370.0,107360.0,0.23801776]
["bitfinex","BTCUSD",1750890668625,0.20627921,107370.0,107360.0,0.23801776]
["bitfinex","BTCUSD",1750890669034,0.39707921,107370.0,107360.0,0.23801776]
["bitfinex","BTCUSD",1750890669892,0.39707921,107370.0,107360.0,0.49340965]
["bitfinex","BTCUSD",1750890670116,0.39707921,107370.0,107360.0,0.23801776]
["bitfinex","BTCUSD",1750890670751,0.20627921,107370.0,107360.0,0.23801776]
["bitfinex","BTCUSD",1750890671171,0.39707921,107370.0,107360.0,0.23801776]
["bitfinex","BTCUSD",1750890671403,0.20627921,107370.0,107360.0,0.23801776]
["bitfinex","BTCUSD",1750890671696,0.39707921,107370.0,107360.0,0.23801776]
["bitfinex","BTCUSD",1750890671912,0.20627921,107370.0,107360.0,0.23801776]
["bitfinex","BTCUSD",1750890672142,0.39707921,107370.0,107360.0,0.23801776]
["bitfinex","BTCUSD",1750890672367,0.39707921,107370.0,107360.0,0.24733195]
["bitfinex","BTCUSD",1750890673923,0.39707921,107370.0,107360.0,0.23801776]
["bitfinex","BTCUSD",1750890678006,0.6524711,107370.0,107360.0,0.23801776]
["bitfinex","BTCUSD",1750890678223,0.39707921,107370.0,107360.0,0.23801776]
["bitfinex","BTCUSD",1750890678885,0.20627921,107370.0,107360.0,0.23801776]
["bitfinex","BTCUSD",1750890679101,0.20636102,107370.0,107360.0,0.50272375]
["bitfinex","BTCUSD",1750890679342,0.18100214,107370.0,107360.0,0.52135152]
["bitfinex","BTCUSD",1750890680434,0.19031564,107370.0,107360.0,0.52135152]
["bitfinex","BTCUSD",1750890680654,0.19031564,107370.0,107360.0,0.50272375]
["bitfinex","BTCUSD",1750890680655,0.37658801,107370.0,107360.0,0.50272375]
["bitfinex","BTCUSD",1750890680896,0.62271901,107370.0,107360.0,0.19760348]
["bitfinex","BTCUSD",1750890681126,0.61340551,107370.0,107360.0,0.19760348]
["bitfinex","BTCUSD",1750890681349,0.60409193,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890681580,0.46759193,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890681811,0.72933575,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890682299,0.63449193,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890695950,0.37910004,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890696186,0.63449193,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890697526,0.67365193,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890697985,1.01365193,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890703787,1.46001563,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890704256,1.48797863,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890706277,1.29721863,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890706501,1.39246868,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890706717,1.13707679,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890708067,1.39246868,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890715497,1.39238868,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890716163,1.48785863,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890719825,1.39238868,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890724104,1.20174868,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890724327,1.39238868,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890724954,1.20174868,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890725129,1.39238868,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890725535,1.29721863,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890725986,1.39238868,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890734333,1.41466736,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890737241,1.41462736,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890739704,0.57622004,107370.0,107360.0,0.034]
["bitfinex","BTCUSD",1750890739887,0.72770004,107370.0,107360.0,0.034]
["bitfinex","BTCUSD",1750890740107,0.98309193,107370.0,107360.0,0.034]
["bitfinex","BTCUSD",1750890740422,0.83161193,107370.0,107360.0,0.034]
["bitfinex","BTCUSD",1750890740618,0.98309193,107370.0,107360.0,0.034]
["bitfinex","BTCUSD",1750890740862,0.83161193,107370.0,107360.0,0.034]
["bitfinex","BTCUSD",1750890741071,0.98309193,107370.0,107360.0,0.034]
["bitfinex","BTCUSD",1750890748392,0.99889193,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890748876,0.98309193,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890749731,1.11096188,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890749949,1.36635377,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890750158,1.46185563,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890756216,1.20646374,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890756418,1.46185563,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890758165,0.8556019,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890758346,1.10647779,107370.0,107360.0,0.0172]
["bitfinex","BTCUSD",1750890758568,1.10647779,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890759312,0.91595779,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890759561,1.10647779,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890761664,0.8510859,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890761881,1.10647779,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890762590,1.23324774,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890764795,1.13777779,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890770894,0.8663859,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890771113,1.12177779,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890772602,1.10647779,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890775860,1.12307779,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890778000,1.10647779,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890778632,0.91595779,107370.0,107360.0,0.0183]
["bitfinex","BTCUSD",1750890778847,0.53710004,107370.0,107360.0,0.0349]
["bitfinex","BTCUSD",1750890779073,0.98293193,107370.0,107360.0,0.0349]
["bitfinex","BTCUSD",1750890780669,0.98293193,107370.0,107360.0,0.0183]
["bitfinex","BTCUSD",1750890780893,0.98293193,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890781155,0.98293193,107370.0,107360.0,0.0172]
["bitfinex","BTCUSD",1750890784266,0.98293193,107370.0,107360.0,0.0334]
["bitfinex","BTCUSD",1750890786796,0.98293193,107370.0,107360.0,0.0172]
["bitfinex","BTCUSD",1750890788616,0.98293193,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890792740,1.01089293,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890800956,1.26628482,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890801783,1.01089293,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890807963,1.26628482,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890808167,1.29728482,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890808807,1.39275477,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890809012,1.48825663,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890812238,1.51052471,107370.0,107360.0,0.002]
["bitfinex","BTCUSD",1750890813075,1.51052471,107370.0,107360.0,0.001]
["bitfinex","BTCUSD",1750890815264,0.5356034,107360.0,107350.0,0.0002]
["bitfinex","BTCUSD",1750890815447,1.57944093,107360.0,107350.0,0.0002]
["bitfinex","BTCUSD",1750890815646,1.60169329,107360.0,107350.0,0.0002]
["bitfinex","BTCUSD",1750890816103,1.62558812,107360.0,107350.0,0.0002]
["bitfinex","BTCUSD",1750890816468,1.64012897,107360.0,107350.0,0.0002]
["bitfinex","BTCUSD",1750890816894,1.64012891,107360.0,107350.0,0.0002]
["bitfinex","BTCUSD",1750890817059,1.73559886,107360.0,107350.0,0.0012]
["bitfinex","BTCUSD",1750890817254,1.73559886,107360.0,107350.0,0.0042]
["bitfinex","BTCUSD",1750890817255,1.73659886,107360.0,107350.0,0.0042]
["bitfinex","BTCUSD",1750890817503,1.71270409,107360.0,107350.0,0.0012]
["bitfinex","BTCUSD",1750890817876,1.71470409,107360.0,107350.0,0.0022]
["bitfinex","BTCUSD",1750890818527,1.71470409,107360.0,107350.0,0.0012]
["bitfinex","BTCUSD",1750890818725,1.72321459,107360.0,107350.0,0.0012]
["bitfinex","BTCUSD",1750890819553,1.72121459,107360.0,107350.0,0.0012]
["bitfinex","BTCUSD",1750890819982,1.71470409,107360.0,107350.0,0.0012]
["bitfinex","BTCUSD",1750890820335,1.71770409,107360.0,107350.0,0.0022]
["bitfinex","BTCUSD",1750890821698,0.85605847,107360.0,107350.0,0.0022]
["bitfinex","BTCUSD",1750890821822,1.62223414,107360.0,107350.0,0.0022]
["bitfinex","BTCUSD",1750890824272,1.65020414,107360.0,107350.0,0.0022]
["bitfinex","BTCUSD",1750890825561,1.68964414,107360.0,107350.0,0.0022]
["bitfinex","BTCUSD",1750890828126,2.17854414,107360.0,107350.0,0.0022]
["bitfinex","BTCUSD",1750890828335,2.27401409,107360.0,107350.0,0.0022]
["bitfinex","BTCUSD",1750890829437,2.08321409,107360.0,107350.0,0.0022]
["bitfinex","BTCUSD",1750890829651,2.27405409,107360.0,107350.0,0.0022]
["bitfinex","BTCUSD",1750890830500,2.17858414,107360.0,107350.0,0.0022]
["bitfinex","BTCUSD",1750890830930,1.98774414,107360.0,107350.0,0.0022]
["bitfinex","BTCUSD",1750890831146,2.14079178,107360.0,107350.0,0.0022]
["bitfinex","BTCUSD",1750890831357,2.15719178,107360.0,107350.0,0.0022]
["bitfinex","BTCUSD",1750890834565,2.38071178,107360.0,107350.0,0.0022]
["bitfinex","BTCUSD",1750890834772,2.3914196,107360.0,107350.0,0.0022]
["bitfinex","BTCUSD",1750890835951,2.38071178,107360.0,107350.0,0.0022]
["bitfinex","BTCUSD",1750890836550,1.90357904,107360.0,107350.0,0.0022]
["bitfinex","BTCUSD",1750890836878,2.07919904,107360.0,107350.0,0.0342]
["bitfinex","BTCUSD",1750890837274,2.07919904,107360.0,107350.0,0.0181]
["bitfinex","BTCUSD",1750890838292,2.33459093,107360.0,107350.0,0.0022]
["bitfinex","BTCUSD",1750890838861,2.43006088,107360.0,107350.0,0.0022]
["bitfinex","BTCUSD",1750890839902,2.45227396,107360.0,107350.0,0.0022]
["bitfinex","BTCUSD",1750890841451,2.45231396,107360.0,107350.0,0.0022]
["bitfinex","BTCUSD",1750890841873,2.45882725,107360.0,107350.0,0.0022]
["bitfinex","BTCUSD",1750890843374,2.3633573,107360.0,107350.0,0.0022]
["bitfinex","BTCUSD",1750890843788,2.3955573,107360.0,107350.0,0.0022]
["bitfinex","BTCUSD",1750890843990,2.36335984,107360.0,107350.0,0.0022]
["bitfinex","BTCUSD",1750890844617,2.38073539,107360.0,107350.0,0.0022]
["bitfinex","BTCUSD",1750890846910,2.38074123,107360.0,107350.0,0.0022]
["bitfinex","BTCUSD",1750890848161,2.12534934,107360.0,107350.0,0.0022]
["bitfinex","BTCUSD",1750890849821,2.12535165,107360.0,107350.0,0.0022]
["bitfinex","BTCUSD",1750890851086,2.38074354,107360.0,107350.0,0.0022]
["bitfinex","BTCUSD",1750890851710,2.50691349,107360.0,107350.0,0.0022]
["bitfinex","BTCUSD",1750890852587,2.50691358,107360.0,107350.0,0.0022]
["bitfinex","BTCUSD",1750890853110,2.10133212,107360.0,107350.0,0.0334]
["bitfinex","BTCUSD",1750890857818,2.10133212,107360.0,107350.0,0.0184]
["bitfinex","BTCUSD",1750890858018,1.87781212,107360.0,107350.0,0.0184]
["bitfinex","BTCUSD",1750890859624,1.87781212,107360.0,107350.0,0.034]
["bitfinex","BTCUSD",1750890862027,1.87781212,107360.0,107350.0,0.0184]
["bitfinex","BTCUSD",1750890865185,1.91774943,107360.0,107350.0,0.0184]
["bitfinex","BTCUSD",1750890865600,1.91774943,107360.0,107350.0,0.0022]
["bitfinex","BTCUSD",1750890869978,1.93344943,107360.0,107350.0,0.0022]
["bitfinex","BTCUSD",1750890870331,1.94874943,107360.0,107350.0,0.0022]
["bitfinex","BTCUSD",1750890870538,2.21066202,107360.0,107350.0,0.0022]
["bitfinex","BTCUSD",1750890870736,2.22805004,107360.0,107350.0,0.0022]
["bitfinex","BTCUSD",1750890870939,2.22805005,107360.0,107350.0,0.0022]
["bitfinex","BTCUSD",1750890871957,2.22805,107360.0,107350.0,0.0022]
["bitfinex","BTCUSD",1750890872410,2.22805041,107360.0,107350.0,0.0022]
["bitfinex","BTCUSD",1750890875325,2.22805059,107360.0,107350.0,0.0022]
["bitfinex","BTCUSD",1750890875547,2.24259144,107360.0,107350.0,0.0022]
["bitfinex","BTCUSD",1750890875762,2.22520301,107360.0,107350.0,0.0022]
["bitfinex","BTCUSD",1750890875983,2.27041794,107360.0,107350.0,0.0022]
["bitfinex","BTCUSD",1750890876194,2.37911027,107360.0,107350.0,0.0022]
["bitfinex","BTCUSD",1750890877937,2.3638971,107360.0,107350.0,0.0022]
["bitfinex","BTCUSD",1750890878109,2.37910124,107360.0,107350.0,0.0022]
["bitfinex","BTCUSD",1750890879728,3.14527691,107360.0,107350.0,0.0022]
["bitfinex","BTCUSD",1750890879930,0.61722162,107350.0,107340.0,0.0022]
["bitfinex","BTCUSD",1750890880199,1.80066313,107350.0,107340.0,0.0022]
["bitfinex","BTCUSD",1750890880346,1.80934578,107350.0,107340.0,0.0022]
["bitfinex","BTCUSD",1750890880754,1.80934575,107350.0,107340.0,0.0022]
["bitfinex","BTCUSD",1750890880958,1.83732075,107350.0,107340.0,0.0022]
["bitfinex","BTCUSD",1750890881763,1.84132075,107350.0,107340.0,0.0032]
["bitfinex","BTCUSD",1750890882374,1.84132075,107350.0,107340.0,0.0042]
["bitfinex","BTCUSD",1750890882375,1.83763813,107350.0,107340.0,0.0042]
["bitfinex","BTCUSD",1750890883361,1.80980897,107350.0,107340.0,0.0042]
["bitfinex","BTCUSD",1750890883788,1.80978015,107350.0,107340.0,0.0042]
["bitfinex","BTCUSD",1750890883997,1.55438826,107350.0,107340.0,0.0042]
["bitfinex","BTCUSD",1750890884200,1.80977988,107350.0,107340.0,0.0042]
["bitfinex","BTCUSD",1750890884989,1.55438799,107350.0,107340.0,0.0042]
["bitfinex","BTCUSD",1750890886373,1.54788018,107350.0,107340.0,0.0042]
["bitfinex","BTCUSD",1750890886576,1.55438484,107350.0,107340.0,0.0042]
["bitfinex","BTCUSD",1750890888064,1.80977673,107350.0,107340.0,0.0042]
["bitfinex","BTCUSD",1750890890248,1.8097627,107350.0,107340.0,0.0042]
["bitfinex","BTCUSD",1750890892041,1.80325804,107350.0,107340.0,0.0042]
["bitfinex","BTCUSD",1750890892684,1.78590315,107350.0,107340.0,0.0042]
["bitfinex","BTCUSD",1750890893692,2.00946315,107350.0,107340.0,0.0042]
["bitfinex","BTCUSD",1750890898121,2.02680574,107350.0,107340.0,0.0042]
["bitfinex","BTCUSD",1750890898358,2.04198034,107350.0,107340.0,0.0042]
["bitfinex","BTCUSD",1750890900075,2.04200754,107350.0,107340.0,0.0042]
["bitfinex","BTCUSD",1750890900284,2.06975636,107350.0,107340.0,0.0042]
["bitfinex","BTCUSD",1750890902573,2.06976199,107350.0,107340.0,0.0042]
["bitfinex","BTCUSD",1750890903004,2.06976199,107350.0,107330.0,0.0952]
["bitfinex","BTCUSD",1750890903005,0.58128069,107340.0,107330.0,0.0952]
["bitfinex","BTCUSD",1750890903213,1.74561724,107340.0,107330.0,0.0952]
["bitfinex","BTCUSD",1750890903446,0.00931766,107320.0,107280.0,0.11715839]
["bitfinex","BTCUSD",1750890903658,0.00931766,107320.0,107280.0,0.10075839]
["bitfinex","BTCUSD",1750890903659,1.30190668,107290.0,107280.0,0.10075839]
["bitfinex","BTCUSD",1750890903890,1.5800557,107290.0,107280.0,0.10075839]
["bitfinex","BTCUSD",1750890904116,1.59459655,107290.0,107280.0,0.10075839]
["bitfinex","BTCUSD",1750890904344,1.3801175,107290.0,107280.0,0.10075839]
["bitfinex","BTCUSD",1750890904569,1.3801175,107290.0,107280.0,0.30358642]
["bitfinex","BTCUSD",1750890904570,0.64055314,107290.0,107280.0,0.30358642]
["bitfinex","BTCUSD",1750890904784,0.00931975,107290.0,107280.0,0.68027654]
["bitfinex","BTCUSD",1750890905021,0.04708879,107290.0,107280.0,0.7757784]
["bitfinex","BTCUSD",1750890905258,0.16542178,107290.0,107280.0,0.7767784]
["bitfinex","BTCUSD",1750890905528,0.17174179,107290.0,107280.0,0.7757784]
["bitfinex","BTCUSD",1750890905745,0.17174179,107290.0,107280.0,0.7767784]
["bitfinex","BTCUSD",1750890905982,0.18106197,107290.0,107280.0,0.7767784]
["bitfinex","BTCUSD",1750890906198,0.17174179,107290.0,107280.0,0.7767784]
["bitfinex","BTCUSD",1750890906420,0.17174179,107290.0,107280.0,0.70208534]
["bitfinex","BTCUSD",1750890906696,0.18106197,107290.0,107280.0,0.71708534]
["bitfinex","BTCUSD",1750890906938,0.18106197,107290.0,107280.0,0.46169345]
["bitfinex","BTCUSD",1750890906939,0.18306197,107290.0,107280.0,0.46169345]
["bitfinex","BTCUSD",1750890907143,0.18306197,107290.0,107280.0,0.71708534]
["bitfinex","BTCUSD",1750890907572,0.17374179,107290.0,107280.0,0.71708534]
["bitfinex","BTCUSD",1750890907772,0.02110179,107290.0,107280.0,0.71708534]
["bitfinex","BTCUSD",1750890908242,0.18306188,107290.0,107280.0,0.71708534]
["bitfinex","BTCUSD",1750890908499,0.17374179,107290.0,107280.0,0.71708534]
["bitfinex","BTCUSD",1750890909024,0.18306197,107290.0,107280.0,0.71708534]
["bitfinex","BTCUSD",1750890909268,0.17366179,107290.0,107280.0,0.71708534]
["bitfinex","BTCUSD",1750890909524,0.18298197,107290.0,107280.0,0.71708534]
["bitfinex","BTCUSD",1750890909980,0.18298197,107290.0,107280.0,0.46169345]
["bitfinex","BTCUSD",1750890910196,0.17366179,107290.0,107280.0,0.71708534]
["bitfinex","BTCUSD",1750890910405,0.18298197,107290.0,107280.0,0.71708534]
["bitfinex","BTCUSD",1750890910630,0.17366179,107290.0,107280.0,0.71708534]
["bitfinex","BTCUSD",1750890910852,0.00246203,107290.0,107280.0,0.71708534]
["bitfinex","BTCUSD",1750890911070,0.16430195,107290.0,107280.0,0.97247723]
["bitfinex","BTCUSD",1750890911285,0.16430186,107290.0,107280.0,0.97247723]
["bitfinex","BTCUSD",1750890911522,0.01178178,107290.0,107280.0,0.97247723]
["bitfinex","BTCUSD",1750890911749,0.00246203,107290.0,107280.0,0.97247723]
["bitfinex","BTCUSD",1750890912013,0.18837592,107330.0,107310.0,0.20501254]
["bitfinex","BTCUSD",1750890912236,0.18051203,107320.0,107310.0,0.55590629]
["bitfinex","BTCUSD",1750890912474,0.19914744,107320.0,107310.0,0.3005144]
["bitfinex","BTCUSD",1750890912691,0.19914744,107320.0,107310.0,0.58680629]
["bitfinex","BTCUSD",1750890912913,0.18982969,107320.0,107310.0,0.58680629]
["bitfinex","BTCUSD",1750890913370,0.04658744,107320.0,107310.0,0.58680629]
["bitfinex","BTCUSD",1750890914428,0.04658744,107320.0,107310.0,0.69494145]
["bitfinex","BTCUSD",1750890915053,0.04858744,107320.0,107310.0,0.69594145]
["bitfinex","BTCUSD",1750890915266,0.03926969,107320.0,107310.0,0.69594145]
["bitfinex","BTCUSD",1750890915474,0.02995203,107320.0,107310.0,0.69594145]
["bitfinex","BTCUSD",1750890916140,0.01131714,107320.0,107310.0,0.69594145]
["bitfinex","BTCUSD",1750890916363,0.002,107320.0,107310.0,0.69594145]
["bitfinex","BTCUSD",1750890917018,0.01131723,107320.0,107310.0,0.69594145]
["bitfinex","BTCUSD",1750890917239,0.002,107320.0,107310.0,0.69594145]
["bitfinex","BTCUSD",1750890917664,0.01131714,107320.0,107310.0,0.69594145]
["bitfinex","BTCUSD",1750890918822,0.002,107320.0,107310.0,0.69594145]
["bitfinex","BTCUSD",1750890919266,0.02063454,107320.0,107310.0,0.69594145]
["bitfinex","BTCUSD",1750890920360,0.02163454,107320.0,107310.0,0.69794145]
["bitfinex","BTCUSD",1750890921436,0.01231714,107320.0,107310.0,0.69794145]
["bitfinex","BTCUSD",1750890921643,0.003,107320.0,107310.0,0.69794145]
["bitfinex","BTCUSD",1750890924886,0.003,107320.0,107310.0,0.70748369]
["bitfinex","BTCUSD",1750890925117,0.003,107320.0,107310.0,0.3344144]
["bitfinex","BTCUSD",1750890925354,0.003,107320.0,107310.0,0.69794145]
["bitfinex","BTCUSD",1750890927111,0.01231723,107320.0,107310.0,0.69794145]
["bitfinex","BTCUSD",1750890927329,0.003,107320.0,107310.0,0.69794145]
["bitfinex","BTCUSD",1750890934437,0.003,107320.0,107310.0,0.58997657]
["bitfinex","BTCUSD",1750890936803,0.003,107320.0,107310.0,0.3344144]
["bitfinex","BTCUSD",1750890936990,0.003,107320.0,107310.0,0.58997657]
["bitfinex","BTCUSD",1750890940808,0.46355526,107320.0,107310.0,0.30047778]
["bitfinex","BTCUSD",1750890941001,0.49415596,107320.0,107310.0,0.09850186]
["bitfinex","BTCUSD",1750890941220,0.49415596,107320.0,107310.0,0.003]
["bitfinex","BTCUSD",1750890941429,0.74971813,107320.0,107310.0,0.003]
["bitfinex","BTCUSD",1750890941787,0.49415596,107320.0,107310.0,0.003]
["bitfinex","BTCUSD",1750890942007,0.74971813,107320.0,107310.0,0.003]
["bitfinex","BTCUSD",1750890942342,1.08971813,107320.0,107310.0,0.003]
["bitfinex","BTCUSD",1750890942682,1.09919733,107320.0,107310.0,0.003]
["bitfinex","BTCUSD",1750890944439,1.31558231,107320.0,107310.0,0.003]
["bitfinex","BTCUSD",1750890944642,0.95182765,107320.0,107310.0,0.003]
["bitfinex","BTCUSD",1750890945289,0.97922803,107320.0,107310.0,0.003]
["bitfinex","BTCUSD",1750890952596,1.00720303,107320.0,107310.0,0.003]
["bitfinex","BTCUSD",1750890956873,1.19900303,107320.0,107310.0,0.003]
["bitfinex","BTCUSD",1750890964173,0.83524837,107320.0,107310.0,0.003]
["bitfinex","BTCUSD",1750890964385,1.19900303,107320.0,107310.0,0.003]
["bitfinex","BTCUSD",1750890965888,1.00720303,107320.0,107310.0,0.003]
["bitfinex","BTCUSD",1750890966339,1.34670409,107320.0,107310.0,0.003]
["bitfinex","BTCUSD",1750890967041,1.15494409,107320.0,107310.0,0.003]
["bitfinex","BTCUSD",1750890967234,1.34670409,107320.0,107310.0,0.003]
["bitfinex","BTCUSD",1750890968588,1.39670409,107320.0,107310.0,0.003]
["bitfinex","BTCUSD",1750890974949,1.41896351,107320.0,107310.0,0.003]
["bitfinex","BTCUSD",1750890976265,1.51426537,107320.0,107310.0,0.003]
["bitfinex","BTCUSD",1750890981176,1.51422537,107320.0,107310.0,0.003]
["bitfinex","BTCUSD",1750890982299,1.49196595,107320.0,107310.0,0.003]
["bitfinex","BTCUSD",1750890982509,1.51422105,107320.0,107310.0,0.003]
["bitfinex","BTCUSD",1750890983324,1.49196595,107320.0,107310.0,0.003]
["bitfinex","BTCUSD",1750890983544,1.51422135,107320.0,107310.0,0.003]
["bitfinex","BTCUSD",1750890983748,1.49196595,107320.0,107310.0,0.003]
["bitfinex","BTCUSD",1750890984153,1.51422135,107320.0,107310.0,0.003]
["bitfinex","BTCUSD",1750890984363,1.49196595,107320.0,107310.0,0.003]
["bitfinex","BTCUSD",1750890990256,1.30044595,107320.0,107310.0,0.003]
["bitfinex","BTCUSD",1750890990486,1.49176595,107320.0,107310.0,0.003]
["bitfinex","BTCUSD",1750890993287,1.30044595,107320.0,107310.0,0.003]
["bitfinex","BTCUSD",1750890993507,1.49144595,107320.0,107310.0,0.003]
["bitfinex","BTCUSD",1750890995581,1.30044595,107320.0,107310.0,0.003]
["bitfinex","BTCUSD",1750890995715,1.49144595,107320.0,107310.0,0.003]
["bitfinex","BTCUSD",1750891002231,1.47634595,107320.0,107310.0,0.003]
["bitfinex","BTCUSD",1750891003839,1.28534595,107320.0,107310.0,0.003]
["bitfinex","BTCUSD",1750891004056,1.47630595,107320.0,107310.0,0.003]
["bitfinex","BTCUSD",1750891004991,1.28534595,107320.0,107310.0,0.003]
["bitfinex","BTCUSD",1750891005207,1.47630595,107320.0,107310.0,0.003]
["bitfinex","BTCUSD",1750891005790,1.36530409,107320.0,107310.0,0.0191]
["bitfinex","BTCUSD",1750891009330,0.85380837,107320.0,107310.0,0.0185]
["bitfinex","BTCUSD",1750891009531,1.10955623,107320.0,107310.0,0.0185]
["bitfinex","BTCUSD",1750891009697,1.10955623,107320.0,107310.0,0.0342]
["bitfinex","BTCUSD",1750891009896,1.36530409,107320.0,107310.0,0.0342]
["bitfinex","BTCUSD",1750891010724,1.10955623,107320.0,107310.0,0.0342]
["bitfinex","BTCUSD",1750891011103,1.10955623,107320.0,107310.0,0.0185]
["bitfinex","BTCUSD",1750891011532,1.36530409,107320.0,107310.0,0.0185]
["bitfinex","BTCUSD",1750891014210,1.36530409,107320.0,107310.0,0.034]
["bitfinex","BTCUSD",1750891018380,1.10955623,107320.0,107310.0,0.0336]
["bitfinex","BTCUSD",1750891019888,0.85380837,107320.0,107310.0,0.0336]
["bitfinex","BTCUSD",1750891020106,0.080975,107320.0,107310.0,0.5036791]
["bitfinex","BTCUSD",1750891020318,0.09029214,107320.0,107310.0,0.51309201]
["bitfinex","BTCUSD",1750891020537,0.080975,107320.0,107310.0,0.60859387]
["bitfinex","BTCUSD",1750891020793,0.003,107320.0,107310.0,0.60859387]
["bitfinex","BTCUSD",1750891021433,0.001,107320.0,107310.0,0.60759387]
["bitfinex","BTCUSD",1750891021645,0.002,107330.0,107320.0,0.24491128]
["bitfinex","BTCUSD",1750891021867,0.002,107330.0,107320.0,0.34041314]
["bitfinex","BTCUSD",1750891022054,0.02063298,107330.0,107320.0,0.596161]
["bitfinex","BTCUSD",1750891022207,0.02063298,107330.0,107320.0,0.34041314]
["bitfinex","BTCUSD",1750891022794,0.02063298,107330.0,107320.0,0.34049931]
["bitfinex","BTCUSD",1750891023000,0.02163298,107330.0,107320.0,0.34249931]
["bitfinex","BTCUSD",1750891023623,0.21729105,107330.0,107320.0,0.333182]
["bitfinex","BTCUSD",1750891023833,0.2266081,107330.0,107320.0,0.34249949]
["bitfinex","BTCUSD",1750891024038,0.2266081,107330.0,107320.0,0.333182]
["bitfinex","BTCUSD",1750891024527,0.2266081,107330.0,107320.0,0.34249949]
["bitfinex","BTCUSD",1750891024858,0.2266081,107330.0,107320.0,0.35181689]
["bitfinex","BTCUSD",1750891025280,0.59084958,107330.0,107320.0,0.18944472]
["bitfinex","BTCUSD",1750891025479,0.5651327,107330.0,107320.0,0.19876264]
["bitfinex","BTCUSD",1750891025681,0.20165824,107330.0,107320.0,0.25771546]
["bitfinex","BTCUSD",1750891025885,0.006,107330.0,107320.0,0.87772909]
["bitfinex","BTCUSD",1750891026320,0.006,107330.0,107320.0,0.51425463]
["bitfinex","BTCUSD",1750891026520,0.006,107330.0,107320.0,0.87772909]
["bitfinex","BTCUSD",1750891028639,0.006,107330.0,107320.0,0.36253463]
["bitfinex","BTCUSD",1750891028843,0.01531636,107330.0,107320.0,0.51433463]
["bitfinex","BTCUSD",1750891029974,0.02463289,107330.0,107320.0,0.51433463]
["bitfinex","BTCUSD",1750891030326,0.01531636,107330.0,107320.0,0.51433463]
["bitfinex","BTCUSD",1750891031127,0.02463289,107330.0,107320.0,0.51433463]
["bitfinex","BTCUSD",1750891031300,0.01531636,107330.0,107320.0,0.51433463]
["bitfinex","BTCUSD",1750891032054,0.03394943,107330.0,107320.0,0.51441463]
["bitfinex","BTCUSD",1750891033907,0.03394943,107330.0,107320.0,0.36253463]
["bitfinex","BTCUSD",1750891034111,0.23892446,107330.0,107320.0,0.48909767]
["bitfinex","BTCUSD",1750891034314,0.23892446,107330.0,107320.0,0.49841516]
["bitfinex","BTCUSD",1750891034819,0.2296081,107330.0,107320.0,0.49841516]
["bitfinex","BTCUSD",1750891035738,0.21097503,107330.0,107320.0,0.32790009]
["bitfinex","BTCUSD",1750891035883,0.20165824,107330.0,107320.0,0.46470009]
["bitfinex","BTCUSD",1750891036511,0.20165824,107330.0,107320.0,0.21739823]
["bitfinex","BTCUSD",1750891036713,0.20165824,107330.0,107320.0,0.36915823]
["bitfinex","BTCUSD",1750891037459,0.20165824,107330.0,107320.0,0.37847589]
["bitfinex","BTCUSD",1750891037834,0.20165824,107330.0,107320.0,0.38779347]
["bitfinex","BTCUSD",1750891039236,0.20165824,107330.0,107320.0,0.38779304]
["bitfinex","BTCUSD",1750891039441,0.21705824,107330.0,107320.0,0.35984031]
["bitfinex","BTCUSD",1750891039631,0.21705824,107330.0,107320.0,0.36915797]
["bitfinex","BTCUSD",1750891040025,0.21705824,107330.0,107320.0,0.38779304]
["bitfinex","BTCUSD",1750891041030,0.21705824,107330.0,107320.0,0.36915797]
["bitfinex","BTCUSD",1750891041234,0.21705824,107330.0,107320.0,0.37847555]
["bitfinex","BTCUSD",1750891041445,0.21705824,107330.0,107320.0,0.36915797]
["bitfinex","BTCUSD",1750891041655,0.21705824,107330.0,107320.0,0.37847546]
["bitfinex","BTCUSD",1750891042941,0.21705824,107330.0,107320.0,0.37847555]
["bitfinex","BTCUSD",1750891043193,0.21705824,107330.0,107320.0,0.36915797]
["bitfinex","BTCUSD",1750891043844,0.21705824,107330.0,107320.0,0.37847546]
["bitfinex","BTCUSD",1750891044493,0.0493502,107330.0,107320.0,0.38779277]
["bitfinex","BTCUSD",1750891044947,0.22960836,107330.0,107320.0,0.38779286]
["bitfinex","BTCUSD",1750891045309,0.23892541,107330.0,107320.0,0.38779286]
["bitfinex","BTCUSD",1750891046810,0.25402541,107330.0,107320.0,0.38779286]
["bitfinex","BTCUSD",1750891047149,0.24470888,107330.0,107320.0,0.37847546]
["bitfinex","BTCUSD",1750891048544,0.24470888,107330.0,107320.0,0.38779286]
["bitfinex","BTCUSD",1750891050042,0.05836769,107330.0,107320.0,0.38779286]
["bitfinex","BTCUSD",1750891050909,0.04905064,107330.0,107320.0,0.38779233]
["bitfinex","BTCUSD",1750891051344,0.03973367,107330.0,107320.0,0.38779233]
["bitfinex","BTCUSD",1750891051748,0.02463332,107330.0,107320.0,0.38779233]
["bitfinex","BTCUSD",1750891052181,0.01531627,107330.0,107320.0,0.38779233]
["bitfinex","BTCUSD",1750891052376,0.0246328,107330.0,107320.0,0.65888591]
["bitfinex","BTCUSD",1750891052791,0.01531627,107330.0,107320.0,0.67458591]
["bitfinex","BTCUSD",1750891052997,0.02463272,107330.0,107320.0,0.67458591]
["bitfinex","BTCUSD",1750891053380,0.03394934,107330.0,107320.0,0.67458591]
["bitfinex","BTCUSD",1750891053608,0.05258319,107330.0,107320.0,0.65888591]
["bitfinex","BTCUSD",1750891054132,0.05258319,107330.0,107320.0,0.40329233]
["bitfinex","BTCUSD",1750891054756,0.04326622,107330.0,107320.0,0.40329233]
["bitfinex","BTCUSD",1750891055563,0.04326622,107330.0,107320.0,0.38779233]
["bitfinex","BTCUSD",1750891055729,0.03394934,107330.0,107320.0,0.64338591]
["bitfinex","BTCUSD",1750891055950,0.03394934,107330.0,107320.0,0.65908591]
["bitfinex","BTCUSD",1750891056271,0.04326613,107330.0,107320.0,0.40349233]
["bitfinex","BTCUSD",1750891056520,0.02463272,107330.0,107320.0,0.41869233]
["bitfinex","BTCUSD",1750891056797,0.03394934,107330.0,107320.0,0.41869233]
["bitfinex","BTCUSD",1750891057189,0.04326605,107330.0,107320.0,0.41869233]
["bitfinex","BTCUSD",1750891057406,0.03394934,107330.0,107320.0,0.41869233]
["bitfinex","BTCUSD",1750891058161,0.02463272,107330.0,107320.0,0.41869233]
["bitfinex","BTCUSD",1750891059088,0.01531627,107330.0,107320.0,0.41869233]
["bitfinex","BTCUSD",1750891059285,0.02463272,107330.0,107320.0,0.41869233]
["bitfinex","BTCUSD",1750891059691,0.03394934,107330.0,107320.0,0.41869233]
["bitfinex","BTCUSD",1750891060097,0.04326613,107330.0,107320.0,0.41869233]
["bitfinex","BTCUSD",1750891060292,0.04326613,107330.0,107320.0,0.40349233]
["bitfinex","BTCUSD",1750891060507,0.03394934,107330.0,107320.0,0.40349233]
["bitfinex","BTCUSD",1750891060743,0.04326605,107330.0,107320.0,0.40349233]
["bitfinex","BTCUSD",1750891061576,0.03394934,107330.0,107320.0,0.40349233]
["bitfinex","BTCUSD",1750891061777,0.02463272,107330.0,107320.0,0.40349233]
["bitfinex","BTCUSD",1750891062197,0.03394934,107330.0,107320.0,0.40349233]
["bitfinex","BTCUSD",1750891062412,0.02463272,107330.0,107320.0,0.40349233]
["bitfinex","BTCUSD",1750891062620,0.03394934,107330.0,107320.0,0.40349233]
["bitfinex","BTCUSD",1750891062938,0.02463272,107330.0,107320.0,0.40349233]
["bitfinex","BTCUSD",1750891063340,0.03394943,107330.0,107320.0,0.40349233]
["bitfinex","BTCUSD",1750891063550,0.03394943,107330.0,107320.0,0.38779233]
["bitfinex","BTCUSD",1750891064787,0.04326631,107330.0,107320.0,0.38779233]
["bitfinex","BTCUSD",1750891065141,0.03394943,107330.0,107320.0,0.38779233]
["bitfinex","BTCUSD",1750891065756,0.04984943,107330.0,107320.0,0.38779233]
["bitfinex","BTCUSD",1750891066469,0.05916631,107330.0,107320.0,0.38779233]
["bitfinex","BTCUSD",1750891066672,0.04984943,107330.0,107320.0,0.38779233]
["bitfinex","BTCUSD",1750891066878,0.05916631,107330.0,107320.0,0.38779233]
["bitfinex","BTCUSD",1750891067079,0.04984943,107330.0,107320.0,0.38779233]
["bitfinex","BTCUSD",1750891067664,0.05916631,107330.0,107320.0,0.38779233]
["bitfinex","BTCUSD",1750891067879,0.06848328,107330.0,107320.0,0.38779233]
["bitfinex","BTCUSD",1750891068081,0.05916631,107330.0,107320.0,0.38779233]
["bitfinex","BTCUSD",1750891069261,0.06848328,107330.0,107320.0,0.38779233]
["bitfinex","BTCUSD",1750891073552,0.06848328,107330.0,107320.0,0.35976013]
["bitfinex","BTCUSD",1750891073553,0.23619175,107330.0,107320.0,0.35976013]
["bitfinex","BTCUSD",1750891073732,0.2455088,107330.0,107320.0,0.36907762]
["bitfinex","BTCUSD",1750891074456,0.2455088,107330.0,107320.0,0.37839502]
["bitfinex","BTCUSD",1750891074821,0.2455088,107330.0,107320.0,0.36907762]
["bitfinex","BTCUSD",1750891075024,0.2455088,107330.0,107320.0,0.37839502]
["bitfinex","BTCUSD",1750891076257,0.50111465,107330.0,107320.0,0.37839502]
["bitfinex","BTCUSD",1750891077392,0.50111465,107330.0,107320.0,0.22671502]
["bitfinex","BTCUSD",1750891079296,0.51621465,107330.0,107320.0,0.21739762]
["bitfinex","BTCUSD",1750891079514,0.50689794,107330.0,107320.0,0.21739762]
["bitfinex","BTCUSD",1750891080388,0.0405335,107330.0,107320.0,0.37835493]
["bitfinex","BTCUSD",1750891080719,0.0405335,107330.0,107320.0,0.22671493]
["bitfinex","BTCUSD",1750891081174,0.0405335,107330.0,107320.0,0.48232078]
["bitfinex","BTCUSD",1750891081380,0.23619166,107330.0,107320.0,0.48232078]
["bitfinex","BTCUSD",1750891081613,0.24550871,107330.0,107320.0,0.22671493]
["bitfinex","BTCUSD",1750891081816,0.24550871,107330.0,107320.0,0.21739762]
["bitfinex","BTCUSD",1750891082022,0.50111456,107330.0,107320.0,0.21739762]
["bitfinex","BTCUSD",1750891082436,0.49179794,107330.0,107320.0,0.21739762]
["bitfinex","BTCUSD",1750891084627,0.48248106,107330.0,107320.0,0.20808013]
["bitfinex","BTCUSD",1750891086667,0.48248106,107330.0,107320.0,0.21739771]
["bitfinex","BTCUSD",1750891087643,0.47316409,107330.0,107320.0,0.20808013]
["bitfinex","BTCUSD",1750891090550,0.46384704,107330.0,107320.0,0.19876264]
["bitfinex","BTCUSD",1750891090757,0.46384704,107330.0,107320.0,0.20808048]
["bitfinex","BTCUSD",1750891090969,0.46384704,107330.0,107320.0,0.21739823]
["bitfinex","BTCUSD",1750891095396,0.20824119,107330.0,107320.0,0.21739823]
["bitfinex","BTCUSD",1750891095593,0.46384704,107330.0,107320.0,0.21739823]
["bitfinex","BTCUSD",1750891097146,0.46384704,107330.0,107320.0,0.22671589]
["bitfinex","BTCUSD",1750891098287,0.46384704,107330.0,107320.0,0.00308617]
["bitfinex","BTCUSD",1750891098288,0.88669289,107330.0,107320.0,0.00308617]
["bitfinex","BTCUSD",1750891098691,0.63108704,107330.0,107320.0,0.00308617]
["bitfinex","BTCUSD",1750891098924,0.88669289,107330.0,107320.0,0.00308617]
["bitfinex","BTCUSD",1750891099376,0.63108704,107330.0,107320.0,0.00308617]
["bitfinex","BTCUSD",1750891101560,0.37548119,107330.0,107320.0,0.00308617]
["bitfinex","BTCUSD",1750891101768,0.63108704,107330.0,107320.0,0.18944472]
["bitfinex","BTCUSD",1750891101992,0.63108704,107330.0,107320.0,0.19876264]
["bitfinex","BTCUSD",1750891108047,0.59958704,107330.0,107320.0,0.21739806]
["bitfinex","BTCUSD",1750891109119,0.61508704,107330.0,107320.0,0.20808048]
["bitfinex","BTCUSD",1750891109741,0.61508704,107330.0,107320.0,0.19876264]
["bitfinex","BTCUSD",1750891109948,0.61508704,107330.0,107320.0,0.00308617]
["bitfinex","BTCUSD",1750891117892,0.61508704,107330.0,107320.0,0.18944472]
["bitfinex","BTCUSD",1750891118805,0.61508704,107330.0,107320.0,0.00308617]
["bitfinex","BTCUSD",1750891123092,0.61508704,107330.0,107320.0,0.18944472]
["bitfinex","BTCUSD",1750891123319,0.61508704,107330.0,107320.0,0.19876264]
["bitfinex","BTCUSD",1750891123727,0.46344704,107330.0,107320.0,0.19876264]
["bitfinex","BTCUSD",1750891125014,0.61504704,107330.0,107320.0,0.19876264]
["bitfinex","BTCUSD",1750891125630,0.34394119,107330.0,107320.0,0.20808048]
["bitfinex","BTCUSD",1750891125860,0.34394119,107330.0,107320.0,0.21739823]
["bitfinex","BTCUSD",1750891126038,0.59954704,107330.0,107320.0,0.21739823]
["bitfinex","BTCUSD",1750891126422,0.61484704,107330.0,107320.0,0.22671581]
["bitfinex","BTCUSD",1750891126988,0.61484704,107330.0,107320.0,0.22526194]
["bitfinex","BTCUSD",1750891130817,0.59954704,107330.0,107320.0,0.23457943]
["bitfinex","BTCUSD",1750891132105,0.60886392,107330.0,107320.0,0.23457943]
["bitfinex","BTCUSD",1750891132311,0.62749751,107330.0,107320.0,0.23457891]
["bitfinex","BTCUSD",1750891132520,0.63681456,107330.0,107320.0,0.23457891]
["bitfinex","BTCUSD",1750891132660,0.38120871,107330.0,107320.0,0.23457891]
["bitfinex","BTCUSD",1750891132862,0.1762335,107330.0,107320.0,0.25037838]
["bitfinex","BTCUSD",1750891133386,0.0246335,107330.0,107320.0,0.25037838]
["bitfinex","BTCUSD",1750891133591,0.1762335,107330.0,107320.0,0.25037838]
["bitfinex","BTCUSD",1750891134412,0.006,107330.0,107320.0,0.87339194]
["bitfinex","BTCUSD",1750891134971,0.006,107330.0,107320.0,0.61778609]
["bitfinex","BTCUSD",1750891135171,0.003,107330.0,107320.0,0.87239194]
["bitfinex","BTCUSD",1750891135556,0.004,107330.0,107320.0,0.87739194]
["bitfinex","BTCUSD",1750891135763,0.003,107330.0,107320.0,0.87239194]
["bitfinex","BTCUSD",1750891135960,0.004,107330.0,107320.0,0.87539194]
["bitfinex","BTCUSD",1750891136143,0.003,107330.0,107320.0,0.87475964]
["bitfinex","BTCUSD",1750891136349,0.004,107330.0,107320.0,0.87775964]
["bitfinex","BTCUSD",1750891136890,0.003,107330.0,107320.0,0.87475964]
["bitfinex","BTCUSD",1750891137094,0.003,107330.0,107320.0,0.36354794]
["bitfinex","BTCUSD",1750891137290,0.004,107330.0,107320.0,0.87675964]
["bitfinex","BTCUSD",1750891140888,0.004,107330.0,107320.0,1.71632826]
["bitfinex","BTCUSD",1750891141545,0.004,107330.0,107320.0,1.72564226]
["bitfinex","BTCUSD",1750891142042,0.004,107330.0,107320.0,2.12124226]
["bitfinex","BTCUSD",1750891143119,0.003,107330.0,107320.0,2.11824226]
["bitfinex","BTCUSD",1750891143342,0.004,107330.0,107320.0,2.12224226]
["bitfinex","BTCUSD",1750891143755,0.004,107330.0,107320.0,2.12024226]
["bitfinex","BTCUSD",1750891143756,0.003,107330.0,107320.0,2.12024226]
["bitfinex","BTCUSD",1750891144170,0.004,107330.0,107320.0,2.12324226]
["bitfinex","BTCUSD",1750891144385,0.004,107330.0,107320.0,2.08290535]
["bitfinex","BTCUSD",1750891146748,0.004,107330.0,107320.0,2.13290535]
["bitfinex","BTCUSD",1750891147624,0.002,107350.0,107340.0,0.4103122]
["bitfinex","BTCUSD",1750891147843,0.002,107350.0,107340.0,1.31134815]
["bitfinex","BTCUSD",1750891148060,0.002,107350.0,107340.0,1.65134815]
["bitfinex","BTCUSD",1750891148269,0.002,107350.0,107340.0,1.67930115]
["bitfinex","BTCUSD",1750891148511,0.002,107350.0,107340.0,1.92930115]
["bitfinex","BTCUSD",1750891148913,0.003,107350.0,107340.0,1.93330115]
["bitfinex","BTCUSD",1750891150578,0.003,107350.0,107340.0,1.93630115]
["bitfinex","BTCUSD",1750891161149,0.003,107350.0,107340.0,1.34562115]
["bitfinex","BTCUSD",1750891161353,0.0189,107350.0,107340.0,1.4901803]
["bitfinex","BTCUSD",1750891161562,0.003,107350.0,107340.0,1.4901803]
["bitfinex","BTCUSD",1750891161758,0.003,107350.0,107340.0,1.52112115]
["bitfinex","BTCUSD",1750891164122,0.003,107350.0,107340.0,1.50472115]
["bitfinex","BTCUSD",1750891165247,0.0342,107350.0,107340.0,1.2945403]
["bitfinex","BTCUSD",1750891165390,0.0342,107350.0,107340.0,0.9265873]
["bitfinex","BTCUSD",1750891172172,0.0342,107350.0,107340.0,0.56334698]
["bitfinex","BTCUSD",1750891172353,0.0342,107350.0,107340.0,0.9265873]
["bitfinex","BTCUSD",1750891176233,0.24845112,107350.0,107340.0,0.32267834]
["bitfinex","BTCUSD",1750891176459,0.0528295,107350.0,107340.0,0.49274967]
["bitfinex","BTCUSD",1750891176687,0.04351462,107350.0,107340.0,0.49274967]
["bitfinex","BTCUSD",1750891176912,0.0342,107350.0,107340.0,0.85598999]
["bitfinex","BTCUSD",1750891177126,0.04351454,107350.0,107340.0,0.85598999]
["bitfinex","BTCUSD",1750891177566,0.26708098,107350.0,107340.0,0.47411851]
["bitfinex","BTCUSD",1750891177780,0.25776644,107350.0,107340.0,0.48343444]
["bitfinex","BTCUSD",1750891178401,0.24845182,107350.0,107340.0,0.48343444]
["bitfinex","BTCUSD",1750891178641,0.24845182,107350.0,107340.0,0.49275019]
["bitfinex","BTCUSD",1750891178886,0.05283003,107350.0,107340.0,0.50206577]
["bitfinex","BTCUSD",1750891179110,0.04351462,107350.0,107340.0,0.50206577]
["bitfinex","BTCUSD",1750891179330,0.04351471,107350.0,107340.0,0.86530609]
["bitfinex","BTCUSD",1750891180014,0.05282959,107350.0,107340.0,0.86530609]
["bitfinex","BTCUSD",1750891180472,0.04351471,107350.0,107340.0,0.86530609]
["bitfinex","BTCUSD",1750891180689,0.0342,107350.0,107340.0,0.86530609]
["bitfinex","BTCUSD",1750891180906,0.0342,107350.0,107340.0,0.71386609]
["bitfinex","BTCUSD",1750891180907,0.04351471,107350.0,107340.0,0.71386609]
["bitfinex","BTCUSD",1750891181114,0.04351471,107350.0,107340.0,0.86530609]
["bitfinex","BTCUSD",1750891181327,0.05282959,107350.0,107340.0,0.50206577]
["bitfinex","BTCUSD",1750891181700,0.04351471,107350.0,107340.0,0.50206577]
["bitfinex","BTCUSD",1750891182223,0.05282959,107350.0,107340.0,0.35062577]
["bitfinex","BTCUSD",1750891182446,0.05282959,107350.0,107340.0,0.50206577]
["bitfinex","BTCUSD",1750891182664,0.04351471,107350.0,107340.0,0.50206577]
["bitfinex","BTCUSD",1750891182871,0.05282951,107350.0,107340.0,0.50206577]
["bitfinex","BTCUSD",1750891183611,0.04351471,107350.0,107340.0,0.50206577]
["bitfinex","BTCUSD",1750891184712,0.05282959,107350.0,107340.0,0.50206577]
["bitfinex","BTCUSD",1750891184938,0.04351471,107350.0,107340.0,0.50206577]
["bitfinex","BTCUSD",1750891187918,0.05282951,107350.0,107340.0,0.50206577]
["bitfinex","BTCUSD",1750891188770,0.05282951,107350.0,107340.0,0.86530609]
["bitfinex","BTCUSD",1750891189567,0.05282951,107350.0,107340.0,0.50206577]
["bitfinex","BTCUSD",1750891190238,0.06214448,107350.0,107340.0,0.50206577]
["bitfinex","BTCUSD",1750891190473,0.26708133,107350.0,107340.0,0.50206577]
["bitfinex","BTCUSD",1750891190689,0.25776714,107350.0,107340.0,0.33199444]
["bitfinex","BTCUSD",1750891190900,0.23913702,107350.0,107340.0,0.20854454]
["bitfinex","BTCUSD",1750891191110,0.59306211,107350.0,107340.0,0.20854454]
["bitfinex","BTCUSD",1750891191359,0.59306211,107350.0,107340.0,0.02222071]
["bitfinex","BTCUSD",1750891191576,0.22982179,107350.0,107340.0,0.20854454]
["bitfinex","BTCUSD",1750891191795,0.22982179,107350.0,107340.0,0.21786073]
["bitfinex","BTCUSD",1750891192482,0.22050647,107350.0,107340.0,0.21786073]
["bitfinex","BTCUSD",1750891193033,0.22050647,107350.0,107340.0,0.02222071]
["bitfinex","BTCUSD",1750891193260,0.58374679,107350.0,107340.0,0.02222071]
["bitfinex","BTCUSD",1750891193475,0.58374679,107350.0,107340.0,0.007]
["bitfinex","BTCUSD",1750891193695,0.62282679,107350.0,107340.0,0.007]
["bitfinex","BTCUSD",1750891193884,0.65079179,107350.0,107340.0,0.007]
["bitfinex","BTCUSD",1750891194142,0.65079179,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1750891194361,0.65179179,107350.0,107340.0,0.004]
["bitfinex","BTCUSD",1750891194778,0.01863316,107330.0,107320.0,0.37510763]
["bitfinex","BTCUSD",1750891194981,0.04973316,107330.0,107320.0,0.47060949]
["bitfinex","BTCUSD",1750891195570,0.05905004,107330.0,107320.0,0.45197512]
["bitfinex","BTCUSD",1750891195734,0.04973316,107330.0,107320.0,0.45197512]
["bitfinex","BTCUSD",1750891196303,0.05073316,107330.0,107320.0,0.45597512]
["bitfinex","BTCUSD",1750891196712,0.05073316,107330.0,107320.0,0.45897512]
["bitfinex","BTCUSD",1750891197052,0.04141645,107330.0,107320.0,0.30749512]
["bitfinex","BTCUSD",1750891197768,0.05073307,107330.0,107320.0,0.30749512]
["bitfinex","BTCUSD",1750891198211,0.04141645,107330.0,107320.0,0.30749512]
["bitfinex","BTCUSD",1750891198633,0.04141636,107330.0,107320.0,0.30749512]
["bitfinex","BTCUSD",1750891199064,0.04141636,107330.0,107320.0,0.67073544]
["bitfinex","BTCUSD",1750891199324,0.05073289,107330.0,107320.0,0.67073544]
["bitfinex","BTCUSD",1750891199756,0.0321,107330.0,107320.0,0.67073544]
["bitfinex","BTCUSD",1750891199972,0.05073272,107330.0,107320.0,0.67073544]
["bitfinex","BTCUSD",1750891201252,0.06004925,107330.0,107320.0,0.67073544]
["bitfinex","BTCUSD",1750891201470,0.06936596,107330.0,107320.0,0.67073544]
["bitfinex","BTCUSD",1750891201683,0.06936596,107330.0,107320.0,0.30749512]
["bitfinex","BTCUSD",1750891202324,0.06004925,107330.0,107320.0,0.30749512]
["bitfinex","BTCUSD",1750891202787,0.07868275,107330.0,107320.0,0.30749512]
["bitfinex","BTCUSD",1750891203002,0.07868258,107330.0,107320.0,0.30749512]
["bitfinex","BTCUSD",1750891203437,0.07868319,107330.0,107320.0,0.30749512]
["bitfinex","BTCUSD",1750891203659,0.0786831,107330.0,107320.0,0.30749512]
["bitfinex","BTCUSD",1750891204329,0.07868353,107330.0,107320.0,0.30749512]
["bitfinex","BTCUSD",1750891204543,0.06004986,107330.0,107320.0,0.30749512]
["bitfinex","BTCUSD",1750891205603,0.06936674,107330.0,107320.0,0.30749512]
["bitfinex","BTCUSD",1750891206346,0.23707478,107330.0,107320.0,0.29817825]
["bitfinex","BTCUSD",1750891206565,0.23707478,107330.0,107320.0,0.21199405]
["bitfinex","BTCUSD",1750891206775,0.23707478,107330.0,107320.0,0.21199414]
["bitfinex","BTCUSD",1750891206989,0.23707478,107330.0,107320.0,0.007]
["bitfinex","BTCUSD",1750891206990,0.58168151,107330.0,107320.0,0.007]
["bitfinex","BTCUSD",1750891207202,0.73316151,107330.0,107320.0,0.007]
["bitfinex","BTCUSD",1750891208726,0.23739379,107320.0,107310.0,0.21433152]
["bitfinex","BTCUSD",1750891208927,0.23739379,107320.0,107310.0,0.30991955]
["bitfinex","BTCUSD",1750891209371,0.22807639,107320.0,107310.0,0.29128249]
["bitfinex","BTCUSD",1750891209579,0.22807639,107320.0,107310.0,0.29128274]
["bitfinex","BTCUSD",1750891209992,0.59131671,107320.0,107310.0,8.617e-05]
["bitfinex","BTCUSD",1750891210204,0.22807639,107320.0,107310.0,0.00108617]
["bitfinex","BTCUSD",1750891210842,0.26715639,107320.0,107310.0,0.00108617]
["bitfinex","BTCUSD",1750891212105,0.26815639,107320.0,107310.0,0.00108617]
["bitfinex","BTCUSD",1750891214223,0.29612939,107320.0,107310.0,0.00108617]
["bitfinex","BTCUSD",1750891215924,0.65936971,107320.0,107310.0,0.00108617]
["bitfinex","BTCUSD",1750891217003,0.62028971,107320.0,107310.0,0.00108617]
["bitfinex","BTCUSD",1750891217212,0.81084971,107320.0,107310.0,0.00108617]
["bitfinex","BTCUSD",1750891217443,0.44760939,107320.0,107310.0,0.19678071]
["bitfinex","BTCUSD",1750891220613,0.43829155,107320.0,107310.0,0.18746209]
["bitfinex","BTCUSD",1750891220833,0.43829155,107320.0,107310.0,0.19678088]
["bitfinex","BTCUSD",1750891221029,0.24773155,107320.0,107310.0,0.20609958]
["bitfinex","BTCUSD",1750891221232,0.39921155,107320.0,107310.0,0.2154182]
["bitfinex","BTCUSD",1750891221485,0.39921155,107320.0,107310.0,0.22473673]
["bitfinex","BTCUSD",1750891222811,0.196253,107320.0,107310.0,0.23405456]
["bitfinex","BTCUSD",1750891223077,0.18691489,107320.0,107310.0,0.23405456]
["bitfinex","BTCUSD",1750891223494,0.19623264,107320.0,107310.0,0.22473638]
["bitfinex","BTCUSD",1750891223700,0.19623264,107320.0,107310.0,0.23405456]
["bitfinex","BTCUSD",1750891223905,0.20555048,107320.0,107310.0,0.23405456]
["bitfinex","BTCUSD",1750891224113,0.40122695,107320.0,107310.0,0.23405474]
["bitfinex","BTCUSD",1750891224323,0.40122695,107320.0,107310.0,0.23405431]
["bitfinex","BTCUSD",1750891224531,0.24974695,107320.0,107310.0,0.23405431]
["bitfinex","BTCUSD",1750891224940,0.40122695,107320.0,107310.0,0.23405387]
["bitfinex","BTCUSD",1750891225143,0.39190964,107320.0,107310.0,0.21541742]
["bitfinex","BTCUSD",1750891225352,0.39190964,107320.0,107310.0,0.22473569]
["bitfinex","BTCUSD",1750891225555,0.39190964,107320.0,107310.0,0.23405387]
["bitfinex","BTCUSD",1750891225886,0.24042964,107320.0,107310.0,0.23405387]
["bitfinex","BTCUSD",1750891226086,0.04475317,107320.0,107310.0,0.23405387]
["bitfinex","BTCUSD",1750891226627,0.19623317,107320.0,107310.0,0.23405387]
["bitfinex","BTCUSD",1750891227396,0.39190964,107320.0,107310.0,0.23405387]
["bitfinex","BTCUSD",1750891227605,0.39190964,107320.0,107310.0,0.22473569]
["bitfinex","BTCUSD",1750891229108,0.39190964,107320.0,107310.0,0.23405387]
["bitfinex","BTCUSD",1750891232302,0.39190964,107320.0,107310.0,0.20609906]
["bitfinex","BTCUSD",1750891232519,0.40690964,107320.0,107310.0,0.20609906]
["bitfinex","BTCUSD",1750891234719,0.40690964,107320.0,107310.0,0.21541785]
["bitfinex","BTCUSD",1750891235142,0.38827431,107320.0,107310.0,0.19678088]
["bitfinex","BTCUSD",1750891235345,0.73287887,107320.0,107310.0,0.00108617]
["bitfinex","BTCUSD",1750891238323,0.73287887,107320.0,107310.0,0.18746209]
["bitfinex","BTCUSD",1750891240332,0.73287887,107320.0,107310.0,0.00108617]
["bitfinex","BTCUSD",1750891240552,0.37895639,107320.0,107310.0,0.20609941]
["bitfinex","BTCUSD",1750891240775,0.39759189,107320.0,107310.0,0.20609941]
["bitfinex","BTCUSD",1750891240987,0.39759189,107320.0,107310.0,0.21541785]
["bitfinex","BTCUSD",1750891241339,0.38255189,107320.0,107310.0,0.22473621]
["bitfinex","BTCUSD",1750891242597,0.37323431,107320.0,107310.0,0.21541785]
["bitfinex","BTCUSD",1750891243444,0.37323431,107320.0,107310.0,0.20609941]
["bitfinex","BTCUSD",1750891245649,0.37323431,107320.0,107310.0,0.21541777]
["bitfinex","BTCUSD",1750891247030,0.37323431,107320.0,107310.0,0.20609941]
["bitfinex","BTCUSD",1750891250554,0.37323431,107320.0,107310.0,0.21541785]
["bitfinex","BTCUSD",1750891252290,0.62887163,107320.0,107310.0,0.21541785]
["bitfinex","BTCUSD",1750891255298,0.61955379,107320.0,107310.0,0.20609958]
["bitfinex","BTCUSD",1750891255516,0.61023587,107320.0,107310.0,0.20609958]
["bitfinex","BTCUSD",1750891257430,0.44299587,107320.0,107310.0,0.20609958]
["bitfinex","BTCUSD",1750891257612,0.60973587,107320.0,107310.0,0.2154182]
["bitfinex","BTCUSD",1750891261301,0.62513587,107320.0,107310.0,0.00108617]
["bitfinex","BTCUSD",1750891261520,0.62513587,107320.0,107310.0,0.18746209]
["bitfinex","BTCUSD",1750891261726,0.88077319,107320.0,107310.0,0.00108617]
["bitfinex","BTCUSD",1750891262795,0.90874419,107320.0,107310.0,0.00108617]
["bitfinex","BTCUSD",1750891263698,0.39746955,107320.0,107310.0,0.00108617]
["bitfinex","BTCUSD",1750891263925,1.31133366,107320.0,107310.0,0.00108617]
["bitfinex","BTCUSD",1750891264143,0.73746955,107320.0,107310.0,0.00108617]
["bitfinex","BTCUSD",1750891264374,1.10116205,107320.0,107310.0,0.00108617]
["bitfinex","BTCUSD",1750891264593,0.73746955,107320.0,107310.0,0.00108617]
["bitfinex","BTCUSD",1750891264812,1.10116205,107320.0,107310.0,0.00108617]
["bitfinex","BTCUSD",1750891284343,1.24887797,107320.0,107310.0,0.00108617]
["bitfinex","BTCUSD",1750891285028,1.24887797,107320.0,107310.0,0.00092745]
["bitfinex","BTCUSD",1750891287851,1.24787797,107320.0,107310.0,0.00092745]
["bitfinex","BTCUSD",1750891288043,1.24987797,107320.0,107310.0,0.00092745]
["bitfinex","BTCUSD",1750891288837,0.21149454,107310.0,107300.0,0.002]
["bitfinex","BTCUSD",1750891289053,0.62091875,107310.0,107300.0,0.00208591]
["bitfinex","BTCUSD",1750891289667,0.63721875,107310.0,107300.0,0.00208591]
["bitfinex","BTCUSD",1750891290379,0.67877875,107310.0,107300.0,0.00208591]
["bitfinex","BTCUSD",1750891290990,0.93448296,107310.0,107300.0,0.00208591]
["bitfinex","BTCUSD",1750891291678,0.96245996,107310.0,107300.0,0.00208591]
["bitfinex","BTCUSD",1750891291902,1.05796182,107310.0,107300.0,0.00208591]
["bitfinex","BTCUSD",1750891292953,1.39796182,107310.0,107300.0,0.00208591]
["bitfinex","BTCUSD",1750891294211,1.39996182,107310.0,107300.0,0.00208591]
["bitfinex","BTCUSD",1750891294420,1.39896182,107310.0,107300.0,0.00208591]
["bitfinex","BTCUSD",1750891294988,1.40096182,107310.0,107300.0,0.00308591]
["bitfinex","BTCUSD",1750891296041,1.42094799,107310.0,107300.0,0.00308591]
["bitfinex","BTCUSD",1750891296894,1.40096182,107310.0,107300.0,0.00308591]
["bitfinex","BTCUSD",1750891305305,1.40016182,107310.0,107300.0,0.00308591]
["bitfinex","BTCUSD",1750891308294,1.40012182,107310.0,107300.0,0.00308591]
["bitfinex","BTCUSD",1750891311310,0.61787728,107310.0,107300.0,0.10857897]
["bitfinex","BTCUSD",1750891311517,0.60902248,107310.0,107300.0,0.3229301]
["bitfinex","BTCUSD",1750891311713,0.79013747,107310.0,107300.0,0.3229301]
["bitfinex","BTCUSD",1750891312262,0.79021738,107310.0,107300.0,0.3229301]
["bitfinex","BTCUSD",1750891312413,0.799536,107310.0,107300.0,0.3229301]
["bitfinex","BTCUSD",1750891313054,0.799536,107310.0,107300.0,0.32293028]
["bitfinex","BTCUSD",1750891313055,0.98591313,107310.0,107300.0,0.32293028]
["bitfinex","BTCUSD",1750891313196,0.82335477,107310.0,107300.0,0.23891799]
["bitfinex","BTCUSD",1750891313415,0.97659477,107310.0,107300.0,0.23891799]
["bitfinex","BTCUSD",1750891314225,1.06596091,107310.0,107300.0,0.01838591]
["bitfinex","BTCUSD",1750891314798,0.70225341,107310.0,107300.0,0.01838591]
["bitfinex","BTCUSD",1750891315001,1.06596091,107310.0,107300.0,0.01838591]
["bitfinex","BTCUSD",1750891315215,0.99515804,107310.0,107300.0,0.00308591]
["bitfinex","BTCUSD",1750891315417,1.12148091,107310.0,107300.0,0.00308591]
["bitfinex","BTCUSD",1750891319643,1.13688091,107310.0,107300.0,0.00308591]
["bitfinex","BTCUSD",1750891327629,1.23238277,107310.0,107300.0,0.00308591]
["bitfinex","BTCUSD",1750891329445,1.26036177,107310.0,107300.0,0.00308591]
["bitfinex","BTCUSD",1750891330598,1.35583172,107310.0,107300.0,0.00308591]
["bitfinex","BTCUSD",1750891332622,1.26036177,107310.0,107300.0,0.00308591]
["bitfinex","BTCUSD",1750891340386,1.40829169,107310.0,107300.0,0.00308591]
["bitfinex","BTCUSD",1750891343217,1.21493169,107310.0,107300.0,0.00308591]
["bitfinex","BTCUSD",1750891343408,1.40813169,107310.0,107300.0,0.00308591]
["bitfinex","BTCUSD",1750891345769,0.89649427,107310.0,107300.0,0.00308591]
["bitfinex","BTCUSD",1750891345968,1.40813169,107310.0,107300.0,0.00308591]
["bitfinex","BTCUSD",1750891350397,1.46178233,107310.0,107300.0,0.00308591]
["bitfinex","BTCUSD",1750891350593,1.40813169,107310.0,107300.0,0.00308591]
["bitfinex","BTCUSD",1750891353255,1.21493169,107310.0,107300.0,0.00308591]
["bitfinex","BTCUSD",1750891353458,1.40805169,107310.0,107300.0,0.00308591]
["bitfinex","BTCUSD",1750891353832,1.21493169,107310.0,107300.0,0.00308591]
["bitfinex","BTCUSD",1750891354052,1.12135298,107310.0,107300.0,0.01898591]
["bitfinex","BTCUSD",1750891354298,1.37717169,107310.0,107300.0,0.01898591]
["bitfinex","BTCUSD",1750891354679,1.37717169,107310.0,107300.0,0.00308591]
["bitfinex","BTCUSD",1750891354991,1.39247169,107310.0,107300.0,0.00308591]
["bitfinex","BTCUSD",1750891355366,1.19943169,107310.0,107300.0,0.00308591]
["bitfinex","BTCUSD",1750891355571,1.12135298,107310.0,107300.0,0.00308591]
["bitfinex","BTCUSD",1750891355906,1.37717169,107310.0,107300.0,0.00308591]
["bitfinex","BTCUSD",1750891357203,1.39317169,107310.0,107300.0,0.00308591]
["bitfinex","BTCUSD",1750891367579,1.39257169,107310.0,107300.0,0.00308591]
["bitfinex","BTCUSD",1750891368002,1.44006288,107310.0,107300.0,0.00308591]
["bitfinex","BTCUSD",1750891368221,1.46241232,107310.0,107300.0,0.00308591]
["bitfinex","BTCUSD",1750891368882,1.46041232,107310.0,107300.0,0.00308591]
["bitfinex","BTCUSD",1750891369959,1.42822113,107310.0,107300.0,0.00308591]
["bitfinex","BTCUSD",1750891370188,1.43022113,107310.0,107300.0,0.00308591]
["bitfinex","BTCUSD",1750891370401,1.43522113,107310.0,107300.0,0.00408591]
["bitfinex","BTCUSD",1750891371011,1.44976198,107310.0,107300.0,0.00408591]
["bitfinex","BTCUSD",1750891371214,1.70558069,107310.0,107300.0,0.00408591]
["bitfinex","BTCUSD",1750891372284,1.76357558,107310.0,107300.0,0.00408591]
["bitfinex","BTCUSD",1750891373445,1.70558069,107310.0,107300.0,0.00408591]
["bitfinex","BTCUSD",1750891377903,1.73349691,107310.0,107300.0,0.00408591]
["bitfinex","BTCUSD",1750891378313,0.25219195,107290.0,107280.0,0.10095839]
["bitfinex","BTCUSD",1750891378489,1.28993938,107290.0,107280.0,0.10095839]
["bitfinex","BTCUSD",1750891378892,1.06210767,107290.0,107280.0,0.10095839]
["bitfinex","BTCUSD",1750891379695,1.06510767,107290.0,107280.0,0.10195839]
["bitfinex","BTCUSD",1750891379949,1.06610767,107290.0,107280.0,0.10295839]
["bitfinex","BTCUSD",1750891380171,1.13428003,107290.0,107280.0,0.10295839]
["bitfinex","BTCUSD",1750891380342,0.98564113,107290.0,107280.0,0.10195839]
["bitfinex","BTCUSD",1750891380558,0.98560113,107290.0,107280.0,0.10195839]
["bitfinex","BTCUSD",1750891380795,0.98860113,107290.0,107280.0,0.10295839]
["bitfinex","BTCUSD",1750891380925,0.79640113,107290.0,107280.0,0.10295839]
["bitfinex","BTCUSD",1750891381126,0.98856113,107290.0,107280.0,0.10295839]
["bitfinex","BTCUSD",1750891381410,1.05828443,107290.0,107280.0,0.10295839]
["bitfinex","BTCUSD",1750891382067,0.86612443,107290.0,107280.0,0.10295839]
["bitfinex","BTCUSD",1750891382286,1.78993351,107290.0,107280.0,0.01186064]
["bitfinex","BTCUSD",1750891382514,0.22530835,107270.0,107260.0,0.0022]
["bitfinex","BTCUSD",1750891382751,0.65526788,107270.0,107260.0,0.0022]
["bitfinex","BTCUSD",1750891382937,0.84742788,107270.0,107260.0,0.0022]
["bitfinex","BTCUSD",1750891383418,0.65526788,107270.0,107260.0,0.0179]
["bitfinex","BTCUSD",1750891383594,0.84742788,107270.0,107260.0,0.0179]
["bitfinex","BTCUSD",1750891383807,0.86786641,107270.0,107260.0,0.0209]
["bitfinex","BTCUSD",1750891384703,0.86686641,107270.0,107260.0,0.0032]
["bitfinex","BTCUSD",1750891385121,0.86686641,107270.0,107260.0,0.0062]
["bitfinex","BTCUSD",1750891385379,0.86586641,107270.0,107260.0,0.0022]
["bitfinex","BTCUSD",1750891385605,0.57820455,107270.0,107260.0,0.0022]
["bitfinex","BTCUSD",1750891385825,0.40632603,107270.0,107260.0,0.0338]
["bitfinex","BTCUSD",1750891386045,0.57820455,107270.0,107260.0,0.0338]
["bitfinex","BTCUSD",1750891386274,0.77032455,107270.0,107260.0,0.0338]
["bitfinex","BTCUSD",1750891386503,0.00946001,107270.0,107260.0,0.34373303]
["bitfinex","BTCUSD",1750891386737,0.18058332,107270.0,107260.0,0.34373303]
["bitfinex","BTCUSD",1750891386947,0.17226158,107270.0,107260.0,0.34473303]
["bitfinex","BTCUSD",1750891387170,0.17126158,107270.0,107260.0,0.34373303]
["bitfinex","BTCUSD",1750891387377,0.18058324,107270.0,107260.0,0.34373303]
["bitfinex","BTCUSD",1750891387584,0.02910324,107270.0,107260.0,0.34673303]
["bitfinex","BTCUSD",1750891387799,0.02810324,107270.0,107260.0,0.34373303]
["bitfinex","BTCUSD",1750891388256,0.00113853,107270.0,107260.0,0.34673303]
["bitfinex","BTCUSD",1750891388466,0.00113853,107270.0,107260.0,0.71073155]
["bitfinex","BTCUSD",1750891388689,0.00113853,107270.0,107260.0,0.34673303]
["bitfinex","BTCUSD",1750891389343,0.00213853,107270.0,107260.0,0.34673303]
["bitfinex","BTCUSD",1750891389782,0.00113853,107270.0,107260.0,0.34673303]
["bitfinex","BTCUSD",1750891390149,0.00213853,107270.0,107260.0,0.34673303]
["bitfinex","BTCUSD",1750891391545,0.00213853,107270.0,107260.0,0.71073155]
["bitfinex","BTCUSD",1750891401710,0.02078167,107270.0,107260.0,0.49897303]
["bitfinex","BTCUSD",1750891402149,0.01146001,107270.0,107260.0,0.49897303]
["bitfinex","BTCUSD",1750891402344,0.02078167,107270.0,107260.0,0.49897303]
["bitfinex","BTCUSD",1750891402554,0.01146001,107270.0,107260.0,0.49893303]
["bitfinex","BTCUSD",1750891402785,0.00213853,107270.0,107260.0,0.49893303]
["bitfinex","BTCUSD",1750891403484,0.0114601,107270.0,107260.0,0.49893303]
["bitfinex","BTCUSD",1750891403788,0.00213853,107270.0,107260.0,0.49893303]
["bitfinex","BTCUSD",1750891407241,0.00213853,107270.0,107260.0,0.86293155]
["bitfinex","BTCUSD",1750891413045,0.00213853,107270.0,107260.0,0.49893303]
["bitfinex","BTCUSD",1750891413232,0.00213853,107270.0,107260.0,0.86293155]
["bitfinex","BTCUSD",1750891414099,0.00213853,107270.0,107260.0,0.71073155]
["bitfinex","BTCUSD",1750891414459,0.00213853,107270.0,107260.0,0.86281155]
["bitfinex","BTCUSD",1750891417749,0.00213853,107270.0,107260.0,0.49881303]
["bitfinex","BTCUSD",1750891417927,0.00213853,107270.0,107260.0,0.86281155]
["bitfinex","BTCUSD",1750891420456,0.00213853,107270.0,107260.0,0.75462399]
["bitfinex","BTCUSD",1750891423754,0.00213853,107270.0,107260.0,1.01043495]
["bitfinex","BTCUSD",1750891423968,0.00213853,107270.0,107260.0,1.05042048]
["bitfinex","BTCUSD",1750891424843,0.00213853,107270.0,107260.0,1.05027593]
["bitfinex","BTCUSD",1750891426270,0.00213853,107270.0,107260.0,0.9024125]
["bitfinex","BTCUSD",1750891438439,0.00213853,107270.0,107260.0,0.91698359]
["bitfinex","BTCUSD",1750891445059,0.00213853,107270.0,107260.0,0.5532251]
["bitfinex","BTCUSD",1750891445271,0.00213853,107270.0,107260.0,0.91698359]
["bitfinex","BTCUSD",1750891448366,0.00213853,107270.0,107260.0,1.06475138]
["bitfinex","BTCUSD",1750891450369,0.00213853,107270.0,107260.0,1.22929223]
["bitfinex","BTCUSD",1750891450504,0.00213853,107270.0,107260.0,1.21472114]
["bitfinex","BTCUSD",1750891451102,0.00213853,107270.0,107260.0,1.55472114]
["bitfinex","BTCUSD",1750891451630,0.00113853,107270.0,107260.0,1.55472114]
["bitfinex","BTCUSD",1750891451823,0.00013853,107270.0,107260.0,1.58008735]
["bitfinex","BTCUSD",1750891452229,0.00113853,107270.0,107260.0,1.61106135]
["bitfinex","BTCUSD",1750891452853,0.00213853,107270.0,107260.0,1.61206135]
["bitfinex","BTCUSD",1750891453480,0.00213853,107270.0,107260.0,1.91782449]
["bitfinex","BTCUSD",1750891453872,0.00213853,107270.0,107260.0,1.93239434]
["bitfinex","BTCUSD",1750891454275,0.00113853,107270.0,107260.0,1.93139434]
["bitfinex","BTCUSD",1750891454928,0.00213853,107270.0,107260.0,1.93539434]
["bitfinex","BTCUSD",1750891455174,0.00213853,107270.0,107260.0,2.13099434]
["bitfinex","BTCUSD",1750891455600,0.00113853,107270.0,107260.0,2.12699434]
["bitfinex","BTCUSD",1750891455807,0.00013853,107270.0,107260.0,2.27399434]
["bitfinex","BTCUSD",1750891456043,0.00113853,107270.0,107260.0,2.28499434]
["bitfinex","BTCUSD",1750891456189,0.00213853,107270.0,107260.0,2.28499434]
["bitfinex","BTCUSD",1750891459602,0.00213853,107270.0,107260.0,2.27042449]
["bitfinex","BTCUSD",1750891460039,0.00213853,107270.0,107260.0,2.01466135]
["bitfinex","BTCUSD",1750891464942,0.00213853,107270.0,107260.0,1.81258135]
["bitfinex","BTCUSD",1750891465148,0.00213853,107270.0,107260.0,2.00390135]
["bitfinex","BTCUSD",1750891466135,0.00213853,107270.0,107260.0,2.05390135]
["bitfinex","BTCUSD",1750891467013,0.00213853,107270.0,107260.0,1.98760135]
["bitfinex","BTCUSD",1750891468354,0.00213853,107270.0,107260.0,2.00310135]
["bitfinex","BTCUSD",1750891468792,0.00213853,107270.0,107260.0,2.30886449]
["bitfinex","BTCUSD",1750891475447,0.00072114,107270.0,107260.0,2.30886449]
["bitfinex","BTCUSD",1750891482473,0.00072114,107270.0,107260.0,2.29336449]
["bitfinex","BTCUSD",1750891482674,0.00072114,107270.0,107260.0,2.05260135]
["bitfinex","BTCUSD",1750891482899,0.00072114,107270.0,107260.0,2.03760135]
["bitfinex","BTCUSD",1750891483312,0.0002461,107270.0,107260.0,2.03760135]
["bitfinex","BTCUSD",1750891488656,0.0154461,107270.0,107260.0,2.02214135]
["bitfinex","BTCUSD",1750891491329,0.0002461,107270.0,107260.0,2.02214135]
["bitfinex","BTCUSD",1750891493186,0.0002461,107270.0,107260.0,2.03774135]
["bitfinex","BTCUSD",1750891493393,0.0002461,107270.0,107260.0,2.05334135]
["bitfinex","BTCUSD",1750891493608,0.0002461,107270.0,107260.0,2.30910449]
["bitfinex","BTCUSD",1750891493771,0.0002461,107270.0,107260.0,2.29350449]
["bitfinex","BTCUSD",1750891495398,0.0002461,107270.0,107260.0,2.27790449]
["bitfinex","BTCUSD",1750891496542,0.0002461,107270.0,107260.0,2.02214135]
["bitfinex","BTCUSD",1750891497039,0.0002461,107270.0,107260.0,2.04078135]
["bitfinex","BTCUSD",1750891497222,0.0002461,107270.0,107260.0,2.02214135]
["bitfinex","BTCUSD",1750891499118,0.0002461,107270.0,107260.0,2.27790449]
["bitfinex","BTCUSD",1750891499329,0.02039065,107280.0,107270.0,0.56895202]
["bitfinex","BTCUSD",1750891499640,0.02039065,107280.0,107270.0,1.38249467]
["bitfinex","BTCUSD",1750891500039,0.02039065,107280.0,107270.0,1.41046667]
["bitfinex","BTCUSD",1750891500449,0.02139065,107280.0,107270.0,1.41546667]
["bitfinex","BTCUSD",1750891500646,0.02239065,107280.0,107270.0,1.41846667]
["bitfinex","BTCUSD",1750891500873,0.02239065,107280.0,107270.0,1.61846667]
["bitfinex","BTCUSD",1750891502504,0.02239065,107280.0,107270.0,1.81406667]
["bitfinex","BTCUSD",1750891505769,0.002,107280.0,107270.0,1.66222667]
["bitfinex","BTCUSD",1750891505957,0.002,107280.0,107270.0,1.85330667]
["bitfinex","BTCUSD",1750891509569,0.002,107280.0,107270.0,1.86880667]
["bitfinex","BTCUSD",1750891510294,0.002,107280.0,107270.0,1.85330667]
["bitfinex","BTCUSD",1750891511935,0.002,107280.0,107270.0,1.34178039]
["bitfinex","BTCUSD",1750891512161,0.033,107280.0,107270.0,1.59754353]
["bitfinex","BTCUSD",1750891513247,0.033,107280.0,107270.0,1.34178039]
["bitfinex","BTCUSD",1750891513474,0.033,107280.0,107270.0,1.59754353]
["bitfinex","BTCUSD",1750891517223,0.033,107280.0,107270.0,1.85330667]
["bitfinex","BTCUSD",1750891517646,0.033,107280.0,107270.0,1.59754353]
["bitfinex","BTCUSD",1750891519350,0.002,107280.0,107270.0,1.85330667]
["bitfinex","BTCUSD",1750891520733,0.0183,107280.0,107270.0,1.85330667]
["bitfinex","BTCUSD",1750891520951,0.0339,107280.0,107270.0,1.85330667]
["bitfinex","BTCUSD",1750891521166,0.0339,107280.0,107270.0,1.59754353]
["bitfinex","BTCUSD",1750891524467,0.0339,107280.0,107270.0,1.34178039]
["bitfinex","BTCUSD",1750891524715,0.0339,107280.0,107270.0,1.59754353]
["bitfinex","BTCUSD",1750891524911,0.0183,107280.0,107270.0,1.59754353]
["bitfinex","BTCUSD",1750891531202,0.0183,107280.0,107270.0,1.59742353]
["bitfinex","BTCUSD",1750891533026,0.0183,107280.0,107270.0,1.34166039]
["bitfinex","BTCUSD",1750891533237,0.0183,107280.0,107270.0,1.59742353]
["bitfinex","BTCUSD",1750891533440,0.0349,107280.0,107270.0,1.59742353]
["bitfinex","BTCUSD",1750891537220,0.0349,107280.0,107270.0,0.94606039]
["bitfinex","BTCUSD",1750891537447,0.0349,107280.0,107270.0,1.17385153]
["bitfinex","BTCUSD",1750891539031,0.0349,107280.0,107270.0,0.71258754]
["bitfinex","BTCUSD",1750891539236,0.29998393,107280.0,107270.0,0.48529659]
["bitfinex","BTCUSD",1750891539470,0.29998393,107280.0,107270.0,0.33357659]
["bitfinex","BTCUSD",1750891539471,0.30930464,107280.0,107270.0,0.33357659]
["bitfinex","BTCUSD",1750891540008,0.51437512,107280.0,107270.0,0.3090534]
["bitfinex","BTCUSD",1750891540193,0.52369652,107280.0,107270.0,0.32769697]
["bitfinex","BTCUSD",1750891540409,0.52369652,107280.0,107270.0,0.29973148]
["bitfinex","BTCUSD",1750891540610,0.5143759,107280.0,107270.0,0.31837541]
["bitfinex","BTCUSD",1750891540988,0.77013904,107280.0,107270.0,0.30905349]
["bitfinex","BTCUSD",1750891541187,0.77942639,107280.0,107270.0,0.00846203]
["bitfinex","BTCUSD",1750891541394,0.77010508,107280.0,107270.0,0.00846203]
["bitfinex","BTCUSD",1750891542470,0.76910508,107280.0,107270.0,0.00346203]
["bitfinex","BTCUSD",1750891542678,0.92082508,107280.0,107270.0,0.00646203]
["bitfinex","BTCUSD",1750891542877,0.92182508,107280.0,107270.0,0.00646203]
["bitfinex","BTCUSD",1750891543066,0.92082508,107280.0,107270.0,0.00346203]
["bitfinex","BTCUSD",1750891543430,1.26082508,107280.0,107270.0,0.00346203]
["bitfinex","BTCUSD",1750891543610,1.25982508,107280.0,107270.0,0.00046203]
["bitfinex","BTCUSD",1750891543808,1.26082508,107280.0,107270.0,0.00346203]
["bitfinex","BTCUSD",1750891544027,1.26282508,107280.0,107270.0,0.00446203]
["bitfinex","BTCUSD",1750891544236,1.26182508,107280.0,107270.0,0.00146203]
["bitfinex","BTCUSD",1750891544645,1.26282508,107280.0,107270.0,0.00246203]
["bitfinex","BTCUSD",1750891544845,1.51858822,107280.0,107270.0,0.00246203]
["bitfinex","BTCUSD",1750891545054,1.26282508,107280.0,107270.0,0.00246203]
["bitfinex","BTCUSD",1750891552818,1.29080908,107280.0,107270.0,0.00246203]
["bitfinex","BTCUSD",1750891555790,1.13908908,107280.0,107270.0,0.00246203]
["bitfinex","BTCUSD",1750891556000,1.33000908,107280.0,107270.0,0.00246203]
["bitfinex","BTCUSD",1750891556610,1.30202508,107280.0,107270.0,0.00246203]
["bitfinex","BTCUSD",1750891558463,1.11110508,107280.0,107270.0,0.00246203]
["bitfinex","BTCUSD",1750891558897,1.30202508,107280.0,107270.0,0.00246203]
["bitfinex","BTCUSD",1750891560793,1.33000808,107280.0,107270.0,0.00246203]
["bitfinex","BTCUSD",1750891571496,1.35234774,107280.0,107270.0,0.00246203]
["bitfinex","BTCUSD",1750891572349,1.35889612,107280.0,107270.0,0.00246203]
["bitfinex","BTCUSD",1750891574823,1.6808832,107280.0,107270.0,0.00246203]
["bitfinex","BTCUSD",1750891575048,1.97114371,107280.0,107260.0,0.00205545]
["bitfinex","BTCUSD",1750891575264,1.08985878,107270.0,107260.0,0.00205545]
["bitfinex","BTCUSD",1750891575466,1.11874682,107270.0,107260.0,0.00205545]
["bitfinex","BTCUSD",1750891575686,1.14668313,107270.0,107260.0,0.00205545]
["bitfinex","BTCUSD",1750891576105,0.89091999,107270.0,107260.0,0.00205545]
["bitfinex","BTCUSD",1750891576305,1.11874682,107270.0,107260.0,0.00205545]
["bitfinex","BTCUSD",1750891576929,0.86298368,107270.0,107260.0,0.00205545]
["bitfinex","BTCUSD",1750891577354,0.87223299,107270.0,107260.0,0.00205545]
["bitfinex","BTCUSD",1750891577782,0.87523299,107270.0,107260.0,0.00305545]
["bitfinex","BTCUSD",1750891579550,0.97434313,107270.0,107260.0,0.00305545]
["bitfinex","BTCUSD",1750891580408,0.82692046,107270.0,107260.0,0.00305545]
["bitfinex","BTCUSD",1750891580846,0.92242232,107270.0,107260.0,0.00305545]
["bitfinex","BTCUSD",1750891581308,0.09481257,107270.0,107260.0,0.20816409]
["bitfinex","BTCUSD",1750891581553,0.003,107270.0,107260.0,0.34508848]
["bitfinex","BTCUSD",1750891581773,0.01232148,107270.0,107260.0,0.34508848]
["bitfinex","BTCUSD",1750891581998,0.003,107270.0,107260.0,0.34508848]
["bitfinex","BTCUSD",1750891582478,0.53442684,107270.0,107260.0,0.34408848]
["bitfinex","BTCUSD",1750891582695,0.54374876,107270.0,107260.0,0.34408848]
["bitfinex","BTCUSD",1750891582910,0.54474876,107270.0,107260.0,0.34608848]
["bitfinex","BTCUSD",1750891583354,0.55407085,107270.0,107260.0,0.34608848]
["bitfinex","BTCUSD",1750891583596,0.55607085,107270.0,107260.0,0.34608848]
["bitfinex","BTCUSD",1750891583814,0.75183844,107270.0,107260.0,0.34608848]
["bitfinex","BTCUSD",1750891584021,0.74983914,107270.0,107260.0,0.34608848]
["bitfinex","BTCUSD",1750891584237,0.74151748,107270.0,107260.0,0.34708865]
["bitfinex","BTCUSD",1750891584448,0.55507207,107270.0,107260.0,0.31498865]
["bitfinex","BTCUSD",1750891584683,0.74151748,107270.0,107260.0,0.32431118]
["bitfinex","BTCUSD",1750891584886,0.74151748,107270.0,107260.0,0.31498865]
["bitfinex","BTCUSD",1750891585079,0.73219556,107270.0,107260.0,0.30566595]
["bitfinex","BTCUSD",1750891585499,0.58051556,107270.0,107260.0,0.30566595]
["bitfinex","BTCUSD",1750891585766,0.73219556,107270.0,107260.0,0.30566595]
["bitfinex","BTCUSD",1750891585992,0.72287347,107270.0,107260.0,0.30566595]
["bitfinex","BTCUSD",1750891588206,0.72287347,107270.0,107260.0,0.32431126]
["bitfinex","BTCUSD",1750891588852,0.72287347,107270.0,107260.0,0.31498865]
["bitfinex","BTCUSD",1750891589494,0.72287347,107270.0,107260.0,0.30566595]
["bitfinex","BTCUSD",1750891589684,0.72287347,107270.0,107260.0,0.31498865]
["bitfinex","BTCUSD",1750891590167,0.72287347,107270.0,107260.0,0.32431126]
["bitfinex","BTCUSD",1750891591347,0.72287347,107270.0,107260.0,0.32431118]
["bitfinex","BTCUSD",1750891594537,0.72287347,107270.0,107260.0,0.00505545]
["bitfinex","BTCUSD",1750891594687,0.75397347,107270.0,107260.0,0.00505545]
["bitfinex","BTCUSD",1750891598335,0.78195947,107270.0,107260.0,0.00505545]
["bitfinex","BTCUSD",1750891598535,0.75397347,107270.0,107260.0,0.00505545]
["bitfinex","BTCUSD",1750891599962,0.78195947,107270.0,107260.0,0.00505545]
["bitfinex","BTCUSD",1750891600362,0.75397347,107270.0,107260.0,0.00505545]
["bitfinex","BTCUSD",1750891600574,0.78195947,107270.0,107260.0,0.00505545]
["bitfinex","BTCUSD",1750891600776,0.75397347,107270.0,107260.0,0.00505545]
["bitfinex","BTCUSD",1750891601254,0.78195947,107270.0,107260.0,0.00505545]
["bitfinex","BTCUSD",1750891602351,0.75397347,107270.0,107260.0,0.00505545]
["bitfinex","BTCUSD",1750891602596,0.78195947,107270.0,107260.0,0.00505545]
["bitfinex","BTCUSD",1750891613509,0.41785586,107270.0,107260.0,0.00505545]
["bitfinex","BTCUSD",1750891613734,0.82123947,107270.0,107260.0,0.00505545]
["bitfinex","BTCUSD",1750891614959,0.45713586,107270.0,107260.0,0.00505545]
["bitfinex","BTCUSD",1750891615190,0.82123947,107270.0,107260.0,0.00505545]
["bitfinex","BTCUSD",1750891626434,0.96906766,107270.0,107260.0,0.00505545]
["bitfinex","BTCUSD",1750891634542,0.94108166,107270.0,107260.0,0.00505545]
["bitfinex","BTCUSD",1750891638856,0.94108166,107270.0,107260.0,0.00428454]
["bitfinex","BTCUSD",1750891648856,0.41334986,107270.0,107260.0,0.00428454]
["bitfinex","BTCUSD",1750891649065,0.92528166,107270.0,107260.0,0.00428454]
["bitfinex","BTCUSD",1750891651702,0.94148166,107270.0,107260.0,0.00428454]
["bitfinex","BTCUSD",1750891652557,1.37695161,107270.0,107260.0,0.00428454]
["bitfinex","BTCUSD",1750891652763,1.28148166,107270.0,107260.0,0.00428454]
["bitfinex","BTCUSD",1750891657895,1.37698352,107270.0,107260.0,0.00428454]
["bitfinex","BTCUSD",1750891658267,1.40497352,107270.0,107260.0,0.00428454]
["bitfinex","BTCUSD",1750891662532,1.21401352,107270.0,107260.0,0.00428454]
["bitfinex","BTCUSD",1750891662782,1.40481352,107270.0,107260.0,0.00428454]
["bitfinex","BTCUSD",1750891663197,1.50028347,107270.0,107260.0,0.00428454]
["bitfinex","BTCUSD",1750891671421,1.40481352,107270.0,107260.0,0.00428454]
["bitfinex","BTCUSD",1750891678693,0.99381576,107270.0,107260.0,0.03628454]
["bitfinex","BTCUSD",1750891679578,0.80305576,107270.0,107260.0,0.03628454]
["bitfinex","BTCUSD",1750891679804,0.99381576,107270.0,107260.0,0.03628454]
["bitfinex","BTCUSD",1750891684533,0.73784986,107270.0,107260.0,0.03628454]
["bitfinex","BTCUSD",1750891684709,0.99381576,107270.0,107260.0,0.03628454]
["bitfinex","BTCUSD",1750891685117,0.99377576,107270.0,107260.0,0.03628454]
["bitfinex","BTCUSD",1750891685881,0.73780986,107270.0,107260.0,0.03628454]
["bitfinex","BTCUSD",1750891686082,0.99377576,107270.0,107260.0,0.03628454]
["bitfinex","BTCUSD",1750891688516,0.84217576,107270.0,107260.0,0.24139335]
["bitfinex","BTCUSD",1750891688727,0.99377576,107270.0,107260.0,0.24139335]
["bitfinex","BTCUSD",1750891689787,0.73780986,107270.0,107260.0,0.25071614]
["bitfinex","BTCUSD",1750891689998,0.99377576,107270.0,107260.0,0.26003884]
["bitfinex","BTCUSD",1750891690857,0.52156567,107270.0,107260.0,0.26936137]
["bitfinex","BTCUSD",1750891691100,0.77753148,107270.0,107260.0,0.26936137]
["bitfinex","BTCUSD",1750891691763,0.5215655,107270.0,107260.0,0.26936137]
["bitfinex","BTCUSD",1750891691948,0.7775314,107270.0,107260.0,0.26936137]
["bitfinex","BTCUSD",1750891692410,0.44685349,107270.0,107260.0,0.26936137]
["bitfinex","BTCUSD",1750891692753,0.63329951,107270.0,107260.0,0.26003884]
["bitfinex","BTCUSD",1750891694094,0.35868977,107270.0,107260.0,0.03628454]
["bitfinex","BTCUSD",1750891694338,0.99003036,107270.0,107260.0,0.00428454]
["bitfinex","BTCUSD",1750891694655,0.63045567,107270.0,107260.0,0.00428454]
["bitfinex","BTCUSD",1750891694860,0.61465567,107270.0,107260.0,0.00428454]
["bitfinex","BTCUSD",1750891695186,1.22642157,107270.0,107260.0,0.00428454]
["bitfinex","BTCUSD",1750891695388,1.24272157,107270.0,107260.0,0.00428454]
["bitfinex","BTCUSD",1750891696434,1.27070857,107270.0,107260.0,0.00428454]
["bitfinex","BTCUSD",1750891697066,1.46168038,107270.0,107260.0,0.00428454]
["bitfinex","BTCUSD",1750891697952,1.36621043,107270.0,107260.0,0.00428454]
["bitfinex","BTCUSD",1750891704508,1.38853754,107270.0,107260.0,0.00428454]
["bitfinex","BTCUSD",1750891706234,1.36621043,107270.0,107260.0,0.00428454]
["bitfinex","BTCUSD",1750891706703,1.38853507,107270.0,107260.0,0.00428454]
["bitfinex","BTCUSD",1750891708336,1.36621043,107270.0,107260.0,0.00428454]
["bitfinex","BTCUSD",1750891709701,1.42710238,107270.0,107260.0,0.00428454]
["bitfinex","BTCUSD",1750891710109,1.36621043,107270.0,107260.0,0.00428454]
["bitfinex","BTCUSD",1750891712385,1.40533043,107270.0,107260.0,0.00428454]
["bitfinex","BTCUSD",1750891713386,1.41987128,107270.0,107260.0,0.00428454]
["bitfinex","BTCUSD",1750891713614,1.44218865,107270.0,107260.0,0.00428454]
["bitfinex","BTCUSD",1750891714506,1.44118865,107270.0,107260.0,0.00328454]
["bitfinex","BTCUSD",1750891714707,1.44018865,107270.0,107260.0,0.00128454]
["bitfinex","BTCUSD",1750891714862,1.44218865,107270.0,107260.0,0.00228454]
["bitfinex","BTCUSD",1750891715075,1.44518865,107270.0,107260.0,0.00328454]
["bitfinex","BTCUSD",1750891717636,1.45172567,107270.0,107260.0,0.00328454]
["bitfinex","BTCUSD",1750891719578,0.93979387,107270.0,107260.0,0.00328454]
["bitfinex","BTCUSD",1750891719793,2.57095791,107270.0,107260.0,0.00328454]
["bitfinex","BTCUSD",1750891720011,1.80306021,107270.0,107260.0,0.00328454]
["bitfinex","BTCUSD",1750891720230,1.35022431,107260.0,107250.0,0.00218]
["bitfinex","BTCUSD",1750891720457,1.62698056,107260.0,107250.0,0.00218]
["bitfinex","BTCUSD",1750891720668,1.71659883,107260.0,107250.0,0.00218]
["bitfinex","BTCUSD",1750891721304,0.85908152,107260.0,107250.0,0.00218]
["bitfinex","BTCUSD",1750891721537,0.81402847,107260.0,107250.0,0.00218]
["bitfinex","BTCUSD",1750891721750,1.29561942,107260.0,107250.0,0.00218]
["bitfinex","BTCUSD",1750891721943,1.30161942,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891722360,1.34197942,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891722706,1.34697942,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891724337,1.19916859,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891724854,1.10366673,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891725062,1.10366673,107260.0,107250.0,0.03528]
["bitfinex","BTCUSD",1750891725266,1.10366673,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891727567,0.95002673,107260.0,107250.0,0.03528]
["bitfinex","BTCUSD",1750891727747,1.10350673,107260.0,107250.0,0.03528]
["bitfinex","BTCUSD",1750891728363,0.54678576,107260.0,107250.0,0.03528]
["bitfinex","BTCUSD",1750891728562,1.10354673,107260.0,107250.0,0.03528]
["bitfinex","BTCUSD",1750891729249,1.09854673,107260.0,107250.0,0.03528]
["bitfinex","BTCUSD",1750891729673,1.10154673,107260.0,107250.0,0.03528]
["bitfinex","BTCUSD",1750891730560,1.09554673,107260.0,107250.0,0.03428]
["bitfinex","BTCUSD",1750891730764,1.09554673,107260.0,107250.0,0.03528]
["bitfinex","BTCUSD",1750891730981,1.10054673,107260.0,107250.0,0.03528]
["bitfinex","BTCUSD",1750891740534,1.10054673,107260.0,107250.0,0.22176018]
["bitfinex","BTCUSD",1750891740943,1.10054673,107260.0,107250.0,0.03528]
["bitfinex","BTCUSD",1750891742680,0.94702673,107260.0,107250.0,0.23108418]
["bitfinex","BTCUSD",1750891742900,1.10034673,107260.0,107250.0,0.03528]
["bitfinex","BTCUSD",1750891743345,0.73622576,107260.0,107250.0,0.03528]
["bitfinex","BTCUSD",1750891743558,1.10034673,107260.0,107250.0,0.03528]
["bitfinex","BTCUSD",1750891746388,1.2481741,107260.0,107250.0,0.03528]
["bitfinex","BTCUSD",1750891748377,1.2481741,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891749223,1.2641741,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891749443,0.75222576,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891749693,1.2641741,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891749851,1.2921621,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891751393,1.3086621,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891751964,1.2921621,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891752181,1.3086621,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891752392,1.66013813,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891752601,1.68902779,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891752812,1.43305362,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891754328,1.28528872,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891755001,1.35479991,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891755738,1.37225673,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891756169,1.31728639,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891756378,1.29982957,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891757299,1.31728361,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891757928,1.29982957,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891764083,1.29980736,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891766215,1.09086736,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891766419,1.24602567,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891766831,1.27772567,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891767455,0.91354223,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891767668,1.27772567,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891768273,1.26232567,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891769498,1.28464762,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891770562,1.39671757,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891771560,1.30124762,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891773919,1.28464762,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891776413,1.43254938,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891778773,0.92046418,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891779044,1.43254938,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891779246,1.44754938,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891783988,1.46501573,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891784731,1.43371573,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891784907,1.41624938,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891789692,1.43371856,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891790132,1.41624938,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891790357,1.45021854,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891791528,1.46541854,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891794170,1.46542507,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891795800,1.46542562,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891796004,1.47416282,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891796217,1.4970799,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891796400,1.47416282,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891797660,1.47416724,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891798229,1.47416696,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891799274,1.73020956,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891799483,1.82567951,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891799701,1.56963691,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891799908,1.47416696,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891800108,1.73020956,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891800539,1.47416696,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891800693,1.46542976,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891800897,1.47416652,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891802387,1.73020912,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891804810,1.47416652,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891806081,1.47416605,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891806861,1.46542926,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891807064,1.47416582,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891809918,1.73020842,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891810741,1.72147186,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891814406,1.74412018,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891814813,1.72009454,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891815998,1.69744622,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891820282,1.71491976,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891820494,1.72147233,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891820875,1.72147246,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891821773,1.72147289,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891824592,1.73020957,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891828967,1.749375,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891829272,1.75811275,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891830076,1.8535827,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891830863,1.75811275,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891831470,1.75811078,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891840813,1.75810876,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891844040,1.75810523,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891847562,1.70788117,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891847760,1.75819185,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891851242,1.75819249,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891853127,1.75819004,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891854617,1.74299004,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891854757,1.72649004,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891854944,1.57317004,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891855150,1.44121706,107260.0,107250.0,0.03388]
["bitfinex","BTCUSD",1750891856135,1.44122047,107260.0,107250.0,0.03388]
["bitfinex","BTCUSD",1750891856717,1.39971244,107260.0,107250.0,0.03478]
["bitfinex","BTCUSD",1750891856926,1.39316112,107260.0,107250.0,0.03478]
["bitfinex","BTCUSD",1750891857232,1.30421099,107260.0,107250.0,0.03478]
["bitfinex","BTCUSD",1750891861229,1.30420717,107260.0,107250.0,0.03478]
["bitfinex","BTCUSD",1750891861428,1.29765926,107260.0,107250.0,0.03478]
["bitfinex","BTCUSD",1750891861656,1.30420717,107260.0,107250.0,0.03478]
["bitfinex","BTCUSD",1750891864462,0.30004197,107260.0,107250.0,0.03478]
["bitfinex","BTCUSD",1750891864666,0.52717636,107260.0,107250.0,0.03478]
["bitfinex","BTCUSD",1750891864866,1.01921636,107260.0,107250.0,0.03478]
["bitfinex","BTCUSD",1750891865066,0.90727096,107260.0,107250.0,0.03478]
["bitfinex","BTCUSD",1750891865269,1.24727096,107260.0,107250.0,0.03478]
["bitfinex","BTCUSD",1750891866987,0.73518576,107260.0,107250.0,0.03478]
["bitfinex","BTCUSD",1750891867374,1.00055123,107260.0,107250.0,0.03478]
["bitfinex","BTCUSD",1750891867579,0.99122836,107260.0,107250.0,0.03478]
["bitfinex","BTCUSD",1750891868154,0.99122836,107260.0,107250.0,0.23058418]
["bitfinex","BTCUSD",1750891868353,1.00987393,107260.0,107250.0,0.2399081]
["bitfinex","BTCUSD",1750891868531,1.00987393,107260.0,107250.0,0.24923193]
["bitfinex","BTCUSD",1750891869308,0.99755123,107260.0,107250.0,0.2399081]
["bitfinex","BTCUSD",1750891869557,0.99855123,107260.0,107250.0,0.2399081]
["bitfinex","BTCUSD",1750891869734,0.80715123,107260.0,107250.0,0.2399081]
["bitfinex","BTCUSD",1750891869945,0.95419123,107260.0,107250.0,0.24823193]
["bitfinex","BTCUSD",1750891870143,0.94486836,107260.0,107250.0,0.24823193]
["bitfinex","BTCUSD",1750891870478,0.94586836,107260.0,107250.0,0.24923193]
["bitfinex","BTCUSD",1750891871333,0.94586836,107260.0,107250.0,0.2399081]
["bitfinex","BTCUSD",1750891872341,0.9365454,107260.0,107250.0,0.2399081]
["bitfinex","BTCUSD",1750891872504,0.9365454,107260.0,107250.0,0.03478]
["bitfinex","BTCUSD",1750891872681,1.192588,107260.0,107250.0,0.2305841]
["bitfinex","BTCUSD",1750891873078,0.53778594,107260.0,107250.0,0.23990793]
["bitfinex","BTCUSD",1750891873314,0.01132261,107260.0,107250.0,0.35405685]
["bitfinex","BTCUSD",1750891873671,0.18200766,107260.0,107250.0,0.35405685]
["bitfinex","BTCUSD",1750891873818,0.43805026,107260.0,107250.0,0.35405685]
["bitfinex","BTCUSD",1750891874026,0.43805027,107260.0,107250.0,0.35405685]
["bitfinex","BTCUSD",1750891874228,0.42872748,107260.0,107250.0,0.35405685]
["bitfinex","BTCUSD",1750891874458,0.43805027,107260.0,107250.0,0.35405685]
["bitfinex","BTCUSD",1750891875236,0.28601027,107260.0,107250.0,0.35405685]
["bitfinex","BTCUSD",1750891875846,0.29533314,107260.0,107250.0,0.35405685]
["bitfinex","BTCUSD",1750891876054,0.28601027,107260.0,107250.0,0.35405685]
["bitfinex","BTCUSD",1750891877004,0.02064488,107260.0,107250.0,0.35405685]
["bitfinex","BTCUSD",1750891877156,0.02996749,107260.0,107250.0,0.35405685]
["bitfinex","BTCUSD",1750891877354,0.28601009,107260.0,107250.0,0.35405685]
["bitfinex","BTCUSD",1750891877950,0.27668748,107260.0,107250.0,0.35405685]
["bitfinex","BTCUSD",1750891878177,0.27668739,107260.0,107250.0,0.35405685]
["bitfinex","BTCUSD",1750891878817,0.02064479,107260.0,107250.0,0.35405685]
["bitfinex","BTCUSD",1750891879052,0.27668739,107260.0,107250.0,0.35405685]
["bitfinex","BTCUSD",1750891879908,0.28601009,107260.0,107250.0,0.35405685]
["bitfinex","BTCUSD",1750891880252,0.27668739,107260.0,107250.0,0.35405685]
["bitfinex","BTCUSD",1750891880795,0.26736495,107260.0,107250.0,0.35405685]
["bitfinex","BTCUSD",1750891880991,0.27668739,107260.0,107250.0,0.35405685]
["bitfinex","BTCUSD",1750891881580,0.002,107260.0,107250.0,0.35405685]
["bitfinex","BTCUSD",1750891884819,0.26736495,107260.0,107250.0,0.35405685]
["bitfinex","BTCUSD",1750891885503,0.27668739,107260.0,107250.0,0.35405685]
["bitfinex","BTCUSD",1750891886132,0.26736495,107260.0,107250.0,0.35405685]
["bitfinex","BTCUSD",1750891886675,0.27668739,107260.0,107250.0,0.35405685]
["bitfinex","BTCUSD",1750891887294,0.27668739,107260.0,107250.0,0.34473345]
["bitfinex","BTCUSD",1750891887495,0.28600992,107260.0,107250.0,0.35405693]
["bitfinex","BTCUSD",1750891887757,0.27668739,107260.0,107250.0,0.36338033]
["bitfinex","BTCUSD",1750891888327,0.27668739,107260.0,107250.0,0.35405693]
["bitfinex","BTCUSD",1750891888730,0.27668739,107260.0,107250.0,0.36338033]
["bitfinex","BTCUSD",1750891888933,0.02064479,107260.0,107250.0,0.35405693]
["bitfinex","BTCUSD",1750891889160,0.27668739,107260.0,107250.0,0.35405693]
["bitfinex","BTCUSD",1750891889513,0.28601,107260.0,107250.0,0.33540979]
["bitfinex","BTCUSD",1750891889720,0.28601,107260.0,107250.0,0.34473345]
["bitfinex","BTCUSD",1750891889933,0.5513753,107260.0,107250.0,0.32608604]
["bitfinex","BTCUSD",1750891890135,0.56069817,107260.0,107250.0,0.29448604]
["bitfinex","BTCUSD",1750891890436,0.56069887,107260.0,107250.0,0.28516204]
["bitfinex","BTCUSD",1750891890860,0.56069887,107260.0,107250.0,0.18966018]
["bitfinex","BTCUSD",1750891890861,0.73783976,107260.0,107250.0,0.18966018]
["bitfinex","BTCUSD",1750891891040,0.75323976,107260.0,107250.0,0.18966018]
["bitfinex","BTCUSD",1750891891494,0.92069976,107260.0,107250.0,0.18966018]
["bitfinex","BTCUSD",1750891892018,0.73423696,107260.0,107250.0,0.18966018]
["bitfinex","BTCUSD",1750891892219,0.71913696,107260.0,107250.0,0.18966018]
["bitfinex","BTCUSD",1750891892549,0.90559976,107260.0,107250.0,0.18966018]
["bitfinex","BTCUSD",1750891893964,0.70373696,107260.0,107250.0,0.19898418]
["bitfinex","BTCUSD",1750891894143,0.69441382,107260.0,107250.0,0.19898418]
["bitfinex","BTCUSD",1750891894385,0.91207662,107260.0,107250.0,0.18966018]
["bitfinex","BTCUSD",1750891895506,0.89647662,107260.0,107250.0,0.18966018]
["bitfinex","BTCUSD",1750891895705,0.90225392,107260.0,107250.0,0.18966018]
["bitfinex","BTCUSD",1750891895856,0.89293105,107260.0,107250.0,0.18966018]
["bitfinex","BTCUSD",1750891901031,1.23293105,107260.0,107250.0,0.18966018]
["bitfinex","BTCUSD",1750891901407,1.223608,107260.0,107250.0,0.18966018]
["bitfinex","BTCUSD",1750891902157,1.223608,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891905199,0.7115228,107260.0,107250.0,0.18966018]
["bitfinex","BTCUSD",1750891905347,1.223608,107260.0,107250.0,0.18966018]
["bitfinex","BTCUSD",1750891906110,1.223608,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891908878,0.7115228,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891909170,1.223608,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891912610,1.192908,107260.0,107250.0,0.18966018]
["bitfinex","BTCUSD",1750891914440,0.342,107260.0,107250.0,0.24050776]
["bitfinex","BTCUSD",1750891914635,0.95535141,107260.0,107250.0,0.24050776]
["bitfinex","BTCUSD",1750891914786,0.96467411,107260.0,107250.0,0.24050784]
["bitfinex","BTCUSD",1750891914982,0.97399655,107260.0,107250.0,0.24050784]
["bitfinex","BTCUSD",1750891915602,0.96467411,107260.0,107250.0,0.2311841]
["bitfinex","BTCUSD",1750891915808,0.96467411,107260.0,107250.0,0.22186018]
["bitfinex","BTCUSD",1750891916053,1.21139401,107260.0,107250.0,0.21538418]
["bitfinex","BTCUSD",1750891917098,1.21139401,107260.0,107250.0,0.2247081]
["bitfinex","BTCUSD",1750891917409,1.21139401,107260.0,107250.0,0.2083081]
["bitfinex","BTCUSD",1750891917539,1.21139401,107260.0,107250.0,0.18966018]
["bitfinex","BTCUSD",1750891917744,1.20207105,107260.0,107250.0,0.18966018]
["bitfinex","BTCUSD",1750891918051,1.20207105,107260.0,107250.0,0.19898418]
["bitfinex","BTCUSD",1750891919410,1.20207105,107260.0,107250.0,0.18966018]
["bitfinex","BTCUSD",1750891919411,1.192748,107260.0,107250.0,0.18966018]
["bitfinex","BTCUSD",1750891920291,1.192748,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891920700,1.208148,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891921696,1.224148,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891927103,1.223395,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891931543,1.207395,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891933040,1.191995,107260.0,107250.0,0.19898418]
["bitfinex","BTCUSD",1750891933262,1.20131805,107260.0,107250.0,0.19898418]
["bitfinex","BTCUSD",1750891934214,1.20131805,107260.0,107250.0,0.18966018]
["bitfinex","BTCUSD",1750891935775,1.20131805,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891937127,1.20131805,107260.0,107250.0,0.18966018]
["bitfinex","BTCUSD",1750891940189,1.20131805,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891940390,1.20131805,107260.0,107250.0,0.18966018]
["bitfinex","BTCUSD",1750891940991,1.20131805,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891942073,1.20131805,107260.0,107250.0,0.18966018]
["bitfinex","BTCUSD",1750891942763,1.20131805,107260.0,107250.0,0.19898418]
["bitfinex","BTCUSD",1750891943804,1.20131805,107260.0,107250.0,0.18966018]
["bitfinex","BTCUSD",1750891944354,1.20131805,107260.0,107250.0,0.19898418]
["bitfinex","BTCUSD",1750891944756,1.20131805,107260.0,107250.0,0.2083081]
["bitfinex","BTCUSD",1750891946286,1.20131805,107260.0,107250.0,0.19898418]
["bitfinex","BTCUSD",1750891946435,1.191995,107260.0,107250.0,0.18966018]
["bitfinex","BTCUSD",1750891946633,1.191995,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891946926,1.208095,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891947627,1.208095,107260.0,107250.0,0.18966018]
["bitfinex","BTCUSD",1750891950403,1.191995,107260.0,107250.0,0.18966018]
["bitfinex","BTCUSD",1750891951852,1.191995,107260.0,107250.0,0.19898418]
["bitfinex","BTCUSD",1750891952648,1.191995,107260.0,107250.0,0.18966018]
["bitfinex","BTCUSD",1750891952862,1.191995,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750891954328,1.191995,107260.0,107250.0,0.18966018]
["bitfinex","BTCUSD",1750891954534,1.191995,107260.0,107250.0,0.19447918]
["bitfinex","BTCUSD",1750891954968,1.191995,107260.0,107250.0,0.20380318]
["bitfinex","BTCUSD",1750891955882,1.191995,107260.0,107250.0,0.2131271]
["bitfinex","BTCUSD",1750891957412,1.191995,107260.0,107250.0,0.22245093]
["bitfinex","BTCUSD",1750891957751,1.191995,107260.0,107250.0,0.20380318]
["bitfinex","BTCUSD",1750891958165,1.191995,107260.0,107250.0,0.21312701]
["bitfinex","BTCUSD",1750891959631,1.191995,107260.0,107250.0,0.20380318]
["bitfinex","BTCUSD",1750891960430,0.6799098,107260.0,107250.0,0.2131271]
["bitfinex","BTCUSD",1750891960650,1.191995,107260.0,107250.0,0.22245093]
["bitfinex","BTCUSD",1750891960986,1.191995,107260.0,107250.0,0.2131271]
["bitfinex","BTCUSD",1750891961758,1.191995,107260.0,107250.0,0.22245093]
["bitfinex","BTCUSD",1750891963081,0.341247,107260.0,107250.0,0.23177459]
["bitfinex","BTCUSD",1750891963281,0.7679357,107260.0,107250.0,0.27279816]
["bitfinex","BTCUSD",1750891963520,0.76793535,107260.0,107250.0,0.27279756]
["bitfinex","BTCUSD",1750891964342,0.76793492,107260.0,107250.0,0.27279756]
["bitfinex","BTCUSD",1750891964547,0.42793492,107260.0,107250.0,0.36829942]
["bitfinex","BTCUSD",1750891964795,0.42793483,107260.0,107250.0,0.36829942]
["bitfinex","BTCUSD",1750891965368,0.17189223,107260.0,107250.0,0.36829942]
["bitfinex","BTCUSD",1750891965578,0.27593483,107260.0,107250.0,0.36829942]
["bitfinex","BTCUSD",1750891965772,0.42793474,107260.0,107250.0,0.36829942]
["bitfinex","BTCUSD",1750891967065,0.44658049,107260.0,107250.0,0.36829942]
["bitfinex","BTCUSD",1750891967282,0.45590354,107260.0,107250.0,0.36829942]
["bitfinex","BTCUSD",1750891967711,0.19986094,107260.0,107250.0,0.36829942]
["bitfinex","BTCUSD",1750891967915,0.45590354,107260.0,107250.0,0.36829942]
["bitfinex","BTCUSD",1750891968249,0.44658049,107260.0,107250.0,0.36829942]
["bitfinex","BTCUSD",1750891968642,0.29458049,107260.0,107250.0,0.36829942]
["bitfinex","BTCUSD",1750891969600,0.28525753,107260.0,107250.0,0.36829942]
["bitfinex","BTCUSD",1750891970754,0.2945804,107260.0,107250.0,0.36829942]
["bitfinex","BTCUSD",1750891971532,0.73708623,107260.0,107250.0,0.30862879]
["bitfinex","BTCUSD",1750891971734,0.73708623,107260.0,107250.0,0.32727619]
["bitfinex","BTCUSD",1750891972399,0.74640937,107260.0,107250.0,0.32727619]
["bitfinex","BTCUSD",1750891973159,0.74640937,107260.0,107250.0,0.31795245]
["bitfinex","BTCUSD",1750891973364,0.55994657,107260.0,107250.0,0.32727602]
["bitfinex","BTCUSD",1750891973537,0.55994648,107260.0,107250.0,0.32727602]
["bitfinex","BTCUSD",1750891973741,0.22500147,107260.0,107250.0,0.31795253]
["bitfinex","BTCUSD",1750891974066,0.73708667,107260.0,107250.0,0.31795253]
["bitfinex","BTCUSD",1750891974665,0.73708667,107260.0,107250.0,0.32727619]
["bitfinex","BTCUSD",1750891974805,0.55062387,107260.0,107250.0,0.3272761]
["bitfinex","BTCUSD",1750891974986,0.73708667,107260.0,107250.0,0.32727619]
["bitfinex","BTCUSD",1750891975399,0.55062387,107260.0,107250.0,0.33659976]
["bitfinex","BTCUSD",1750891975730,0.55062387,107260.0,107250.0,0.32727619]
["bitfinex","BTCUSD",1750891975921,0.55062387,107260.0,107250.0,0.33659976]
["bitfinex","BTCUSD",1750891976326,0.55062387,107260.0,107250.0,0.32727619]
["bitfinex","BTCUSD",1750891976565,0.55994701,107260.0,107250.0,0.32727619]
["bitfinex","BTCUSD",1750891977621,0.55994701,107260.0,107250.0,0.33659976]
["bitfinex","BTCUSD",1750891977829,0.53197786,107260.0,107250.0,0.33659924]
["bitfinex","BTCUSD",1750891978024,0.27593526,107260.0,107250.0,0.33659924]
["bitfinex","BTCUSD",1750891978203,0.28525831,107260.0,107250.0,0.33659932]
["bitfinex","BTCUSD",1750891978385,0.27593526,107260.0,107250.0,0.33659932]
["bitfinex","BTCUSD",1750891978589,0.27593526,107260.0,107250.0,0.33659889]
["bitfinex","BTCUSD",1750891978989,0.27593526,107260.0,107250.0,0.32727549]
["bitfinex","BTCUSD",1750891979195,0.27593526,107260.0,107250.0,0.33659889]
["bitfinex","BTCUSD",1750891979395,0.28525831,107260.0,107250.0,0.32727549]
["bitfinex","BTCUSD",1750891979712,0.28525831,107260.0,107250.0,0.31795201]
["bitfinex","BTCUSD",1750891981112,0.48104425,107260.0,107250.0,0.30862887]
["bitfinex","BTCUSD",1750891981644,0.48104425,107260.0,107250.0,0.31795261]
["bitfinex","BTCUSD",1750891981857,0.48104425,107260.0,107250.0,0.32727618]
["bitfinex","BTCUSD",1750891982482,0.29458145,107260.0,107250.0,0.32727618]
["bitfinex","BTCUSD",1750891983227,0.28525831,107260.0,107250.0,0.31795261]
["bitfinex","BTCUSD",1750891983445,0.28525831,107260.0,107250.0,0.32727609]
["bitfinex","BTCUSD",1750891983670,0.28525831,107260.0,107250.0,0.32727618]
["bitfinex","BTCUSD",1750891983877,0.28525831,107260.0,107250.0,0.33659966]
["bitfinex","BTCUSD",1750891984382,0.28525831,107260.0,107250.0,0.32727618]
["bitfinex","BTCUSD",1750891985163,0.28525831,107260.0,107250.0,0.33659966]
["bitfinex","BTCUSD",1750891985454,0.28525831,107260.0,107250.0,0.32727618]
["bitfinex","BTCUSD",1750891985655,0.29458145,107260.0,107250.0,0.32727618]
["bitfinex","BTCUSD",1750891986254,0.48104425,107260.0,107250.0,0.31795261]
["bitfinex","BTCUSD",1750891986490,0.48104425,107260.0,107250.0,0.33659984]
["bitfinex","BTCUSD",1750891987963,0.28525831,107260.0,107250.0,0.33659984]
["bitfinex","BTCUSD",1750891988182,0.2852584,107260.0,107250.0,0.32727584]
["bitfinex","BTCUSD",1750891988504,0.4717212,107260.0,107250.0,0.31795227]
["bitfinex","BTCUSD",1750891988942,0.27593526,107260.0,107250.0,0.31795227]
["bitfinex","BTCUSD",1750891989141,0.27593526,107260.0,107250.0,0.32727575]
["bitfinex","BTCUSD",1750891989286,0.28525831,107260.0,107250.0,0.32727575]
["bitfinex","BTCUSD",1750891989481,0.28525831,107260.0,107250.0,0.32727584]
["bitfinex","BTCUSD",1750891989687,0.28525831,107260.0,107250.0,0.33659932]
["bitfinex","BTCUSD",1750891990242,0.27593526,107260.0,107250.0,0.33659932]
["bitfinex","BTCUSD",1750891990518,0.27593526,107260.0,107250.0,0.33659889]
["bitfinex","BTCUSD",1750891990686,0.28525831,107260.0,107250.0,0.32727549]
["bitfinex","BTCUSD",1750891990899,0.28525761,107260.0,107250.0,0.36849889]
["bitfinex","BTCUSD",1750891992585,0.28525753,107260.0,107250.0,0.36849889]
["bitfinex","BTCUSD",1750891993847,0.27593474,107260.0,107250.0,0.36849889]
["bitfinex","BTCUSD",1750891994256,0.01989214,107260.0,107250.0,0.36849889]
["bitfinex","BTCUSD",1750891994456,0.28525761,107260.0,107250.0,0.35289889]
["bitfinex","BTCUSD",1750891994659,0.28525761,107260.0,107250.0,0.32727549]
["bitfinex","BTCUSD",1750891994866,0.28525761,107260.0,107250.0,0.33659889]
["bitfinex","BTCUSD",1750891995090,0.28525761,107260.0,107250.0,0.32727549]
["bitfinex","BTCUSD",1750891995801,0.28525761,107260.0,107250.0,0.33659889]
["bitfinex","BTCUSD",1750891996155,0.27593474,107260.0,107250.0,0.33659889]
["bitfinex","BTCUSD",1750891996376,0.28525753,107260.0,107250.0,0.33659889]
["bitfinex","BTCUSD",1750891996746,0.27593474,107260.0,107250.0,0.33659889]
["bitfinex","BTCUSD",1750891997351,0.26661213,107260.0,107250.0,0.33659889]
["bitfinex","BTCUSD",1750891997773,0.2572896,107260.0,107250.0,0.33659889]
["bitfinex","BTCUSD",1750891997980,0.26661204,107260.0,107250.0,0.33659889]
["bitfinex","BTCUSD",1750892000546,0.26661195,107260.0,107250.0,0.33659889]
["bitfinex","BTCUSD",1750892001183,0.27593439,107260.0,107250.0,0.33659889]
["bitfinex","BTCUSD",1750892001765,0.26661195,107260.0,107250.0,0.33659889]
["bitfinex","BTCUSD",1750892002374,0.01056935,107260.0,107250.0,0.33659889]
["bitfinex","BTCUSD",1750892002585,0.2572896,107260.0,107250.0,0.33659889]
["bitfinex","BTCUSD",1750892003754,0.001247,107260.0,107250.0,0.33659889]
["bitfinex","BTCUSD",1750892003962,0.001247,107260.0,107250.0,0.36769889]
["bitfinex","BTCUSD",1750892004182,0.001247,107260.0,107250.0,0.62374149]
["bitfinex","BTCUSD",1750892005988,0.001,107260.0,107250.0,0.62374149]
["bitfinex","BTCUSD",1750892006439,0.002,107260.0,107250.0,0.62574149]
["bitfinex","BTCUSD",1750892006652,0.001,107260.0,107250.0,0.62474149]
["bitfinex","BTCUSD",1750892007084,0.002,107260.0,107250.0,0.62874149]
["bitfinex","BTCUSD",1750892016208,0.002,107260.0,107250.0,0.37269889]
["bitfinex","BTCUSD",1750892016536,0.002,107260.0,107250.0,0.62874149]
["bitfinex","BTCUSD",1750892017387,0.002,107260.0,107250.0,0.79328234]
["bitfinex","BTCUSD",1750892018709,0.002,107260.0,107250.0,0.83498578]
["bitfinex","BTCUSD",1750892019396,0.002,107260.0,107250.0,0.57894318]
["bitfinex","BTCUSD",1750892019584,0.002,107260.0,107250.0,0.83498578]
["bitfinex","BTCUSD",1750892019909,0.002,107260.0,107250.0,1.28662838]
["bitfinex","BTCUSD",1750892020066,0.002,107260.0,107250.0,1.03058578]
["bitfinex","BTCUSD",1750892020266,0.002,107260.0,107250.0,1.28662838]
["bitfinex","BTCUSD",1750892020493,0.002,107260.0,107250.0,1.03058578]
["bitfinex","BTCUSD",1750892022178,0.002,107260.0,107250.0,1.28662838]
["bitfinex","BTCUSD",1750892022888,0.002,107260.0,107250.0,1.48662838]
["bitfinex","BTCUSD",1750892023241,0.002,107260.0,107250.0,1.82662838]
["bitfinex","BTCUSD",1750892025924,0.002,107260.0,107250.0,1.85460538]
["bitfinex","BTCUSD",1750892027213,0.002,107260.0,107250.0,1.90460538]
["bitfinex","BTCUSD",1750892028608,0.00046325,107280.0,107270.0,0.21441117]
["bitfinex","BTCUSD",1750892028924,0.00046325,107280.0,107270.0,0.74893563]
["bitfinex","BTCUSD",1750892029111,0.00046325,107280.0,107270.0,0.75375463]
["bitfinex","BTCUSD",1750892029307,0.00046325,107280.0,107270.0,0.90375463]
["bitfinex","BTCUSD",1750892030601,0.00046325,107280.0,107270.0,0.91324216]
["bitfinex","BTCUSD",1750892031105,0.00446325,107280.0,107270.0,0.91424216]
["bitfinex","BTCUSD",1750892031737,0.00446325,107280.0,107270.0,1.10984216]
["bitfinex","BTCUSD",1750892037000,0.00446325,107280.0,107270.0,1.07874216]
["bitfinex","BTCUSD",1750892037662,0.00446325,107280.0,107270.0,0.88314216]
["bitfinex","BTCUSD",1750892049445,0.00446325,107280.0,107270.0,1.07874216]
["bitfinex","BTCUSD",1750892051119,0.00446325,107280.0,107270.0,0.82269956]
["bitfinex","BTCUSD",1750892051324,0.00446325,107280.0,107270.0,1.07874216]
["bitfinex","BTCUSD",1750892051538,0.03606325,107280.0,107270.0,0.66133203]
["bitfinex","BTCUSD",1750892051729,0.03606325,107280.0,107270.0,1.06921463]
["bitfinex","BTCUSD",1750892054418,0.00446325,107280.0,107270.0,1.06921463]
["bitfinex","BTCUSD",1750892055258,0.00446325,107280.0,107270.0,0.88284025]
["bitfinex","BTCUSD",1750892055490,0.01946325,107280.0,107270.0,0.88284025]
["bitfinex","BTCUSD",1750892056397,0.00446325,107280.0,107270.0,0.88284025]
["bitfinex","BTCUSD",1750892057601,0.00446325,107280.0,107270.0,0.91374025]
["bitfinex","BTCUSD",1750892061018,0.00446325,107280.0,107270.0,1.1843237]
["bitfinex","BTCUSD",1750892061157,0.00446325,107280.0,107270.0,1.75904572]
["bitfinex","BTCUSD",1750892061375,0.00446325,107280.0,107270.0,2.00904572]
["bitfinex","BTCUSD",1750892062377,0.00546325,107280.0,107270.0,2.01404572]
["bitfinex","BTCUSD",1750892062778,0.00446325,107280.0,107270.0,2.00904572]
["bitfinex","BTCUSD",1750892062977,0.00046325,107280.0,107270.0,2.00804572]
["bitfinex","BTCUSD",1750892063255,0.00246325,107280.0,107270.0,2.01404572]
["bitfinex","BTCUSD",1750892064093,0.00246325,107280.0,107270.0,2.04201372]
["bitfinex","BTCUSD",1750892064805,0.00246325,107280.0,107270.0,1.52992852]
["bitfinex","BTCUSD",1750892065004,0.00246325,107280.0,107270.0,2.04201372]
["bitfinex","BTCUSD",1750892068665,0.00246325,107280.0,107270.0,2.09201372]
["bitfinex","BTCUSD",1750892069934,0.00246325,107280.0,107270.0,1.94017372]
["bitfinex","BTCUSD",1750892070072,0.00246325,107280.0,107270.0,2.13125372]
["bitfinex","BTCUSD",1750892071698,0.00246325,107280.0,107270.0,1.61916852]
["bitfinex","BTCUSD",1750892071893,0.00246325,107280.0,107270.0,2.13125372]
["bitfinex","BTCUSD",1750892074516,0.00246325,107280.0,107270.0,1.59251112]
["bitfinex","BTCUSD",1750892074717,0.03326325,107280.0,107270.0,1.39251112]
["bitfinex","BTCUSD",1750892074920,0.03326325,107280.0,107270.0,1.54431112]
["bitfinex","BTCUSD",1750892075126,0.03326325,107280.0,107270.0,1.50180227]
["bitfinex","BTCUSD",1750892076987,0.03326325,107280.0,107270.0,1.24575967]
["bitfinex","BTCUSD",1750892077118,0.03326325,107280.0,107270.0,1.50180227]
["bitfinex","BTCUSD",1750892077787,0.03326325,107280.0,107270.0,1.49257665]
["bitfinex","BTCUSD",1750892078960,0.03326325,107280.0,107270.0,1.29697665]
["bitfinex","BTCUSD",1750892079964,0.03326325,107280.0,107270.0,1.30642576]
["bitfinex","BTCUSD",1750892080839,0.03326325,107280.0,107270.0,1.29693665]
["bitfinex","BTCUSD",1750892081111,0.03326325,107280.0,107270.0,0.91781463]
["bitfinex","BTCUSD",1750892082719,0.03326325,107280.0,107270.0,0.92701441]
["bitfinex","BTCUSD",1750892083505,0.03326325,107280.0,107270.0,0.73597441]
["bitfinex","BTCUSD",1750892083726,0.03326325,107280.0,107270.0,0.63173181]
["bitfinex","BTCUSD",1750892084487,0.29862655,107280.0,107270.0,0.47073203]
["bitfinex","BTCUSD",1750892084852,0.30794743,107280.0,107270.0,0.62253203]
["bitfinex","BTCUSD",1750892085052,0.30794734,107280.0,107270.0,0.62253203]
["bitfinex","BTCUSD",1750892085721,0.05190474,107280.0,107270.0,0.62253203]
["bitfinex","BTCUSD",1750892087284,0.3172683,107280.0,107270.0,0.32073203]
["bitfinex","BTCUSD",1750892087564,0.3172683,107280.0,107270.0,0.47253203]
["bitfinex","BTCUSD",1750892087953,0.32658935,107280.0,107270.0,0.47253203]
["bitfinex","BTCUSD",1750892088309,0.3172683,107280.0,107270.0,0.32073203]
["bitfinex","BTCUSD",1750892088639,0.3172683,107280.0,107270.0,0.47253203]
["bitfinex","BTCUSD",1750892089550,0.29862655,107280.0,107270.0,0.47253203]
["bitfinex","BTCUSD",1750892089754,0.04258395,107280.0,107270.0,0.47253203]
["bitfinex","BTCUSD",1750892090512,0.05190474,107280.0,107270.0,0.47253203]
["bitfinex","BTCUSD",1750892090860,0.05190474,107280.0,107270.0,0.32073203]
["bitfinex","BTCUSD",1750892091061,0.05190474,107280.0,107270.0,0.47253203]
["bitfinex","BTCUSD",1750892091892,0.06122579,107280.0,107270.0,0.47253203]
["bitfinex","BTCUSD",1750892092085,0.31726839,107280.0,107270.0,0.47253203]
["bitfinex","BTCUSD",1750892093145,0.3172683,107280.0,107270.0,0.47253203]
["bitfinex","BTCUSD",1750892093720,0.32658935,107280.0,107270.0,0.47253203]
["bitfinex","BTCUSD",1750892094290,0.3172683,107280.0,107270.0,0.47253203]
["bitfinex","BTCUSD",1750892094688,0.32658944,107280.0,107270.0,0.47253203]
["bitfinex","BTCUSD",1750892094914,0.3172683,107280.0,107270.0,0.47253203]
["bitfinex","BTCUSD",1750892096158,0.30794734,107280.0,107270.0,0.47253203]
["bitfinex","BTCUSD",1750892096331,0.3172683,107280.0,107270.0,0.47253203]
["bitfinex","BTCUSD",1750892096681,0.30794734,107280.0,107270.0,0.47253203]
["bitfinex","BTCUSD",1750892096808,0.3172683,107280.0,107270.0,0.47253203]
["bitfinex","BTCUSD",1750892097049,0.04258395,107280.0,107270.0,0.47253203]
["bitfinex","BTCUSD",1750892097287,0.05190483,107280.0,107270.0,0.47253203]
["bitfinex","BTCUSD",1750892099995,0.06122588,107280.0,107270.0,0.47253203]
["bitfinex","BTCUSD",1750892100701,0.05190483,107280.0,107270.0,0.47253203]
["bitfinex","BTCUSD",1750892101685,0.04258395,107280.0,107270.0,0.47253203]
["bitfinex","BTCUSD",1750892102125,0.05190491,107280.0,107270.0,0.47253203]
["bitfinex","BTCUSD",1750892102544,0.06122596,107280.0,107270.0,0.47253203]
["bitfinex","BTCUSD",1750892102959,0.30794751,107280.0,107270.0,0.47253203]
["bitfinex","BTCUSD",1750892106474,0.31726856,107280.0,107270.0,0.47253203]
["bitfinex","BTCUSD",1750892108227,0.06122596,107280.0,107270.0,0.47253203]
["bitfinex","BTCUSD",1750892108442,0.31726856,107280.0,107270.0,0.47253203]
["bitfinex","BTCUSD",1750892108634,0.32658978,107280.0,107270.0,0.47253203]
["bitfinex","BTCUSD",1750892109154,0.51301781,107280.0,107270.0,0.30208845]
["bitfinex","BTCUSD",1750892109363,0.75974006,107280.0,107270.0,0.45388836]
["bitfinex","BTCUSD",1750892109567,0.75974006,107280.0,107270.0,0.46321037]
["bitfinex","BTCUSD",1750892109788,0.49437641,107280.0,107270.0,0.46321054]
["bitfinex","BTCUSD",1750892110133,0.49337641,107280.0,107270.0,0.46021054]
["bitfinex","BTCUSD",1750892110353,0.49337641,107280.0,107270.0,0.46953255]
["bitfinex","BTCUSD",1750892110558,0.49437641,107280.0,107270.0,0.47053255]
["bitfinex","BTCUSD",1750892111164,0.49437641,107280.0,107270.0,0.46121054]
["bitfinex","BTCUSD",1750892112032,0.74109779,107280.0,107270.0,0.10432086]
["bitfinex","BTCUSD",1750892112440,0.74109779,107280.0,107270.0,0.25612086]
["bitfinex","BTCUSD",1750892112886,0.74109779,107280.0,107270.0,0.44256627]
["bitfinex","BTCUSD",1750892113211,0.22801259,107280.0,107270.0,0.43956627]
["bitfinex","BTCUSD",1750892113492,0.48405519,107280.0,107270.0,0.44888836]
["bitfinex","BTCUSD",1750892113695,0.48505519,107280.0,107270.0,0.46021037]
["bitfinex","BTCUSD",1750892115108,0.48505519,107280.0,107270.0,0.46953229]
["bitfinex","BTCUSD",1750892115454,0.48505519,107280.0,107270.0,0.46021037]
["bitfinex","BTCUSD",1750892116279,0.48505519,107280.0,107270.0,0.30841037]
["bitfinex","BTCUSD",1750892118458,0.48505519,107280.0,107270.0,0.29908836]
["bitfinex","BTCUSD",1750892118787,0.47573388,107280.0,107270.0,0.28976627]
["bitfinex","BTCUSD",1750892118936,0.47573388,107280.0,107270.0,0.29908854]
["bitfinex","BTCUSD",1750892119354,0.47573388,107280.0,107270.0,0.31773281]
["bitfinex","BTCUSD",1750892119514,0.47573388,107280.0,107270.0,0.32705482]
["bitfinex","BTCUSD",1750892122830,0.47573388,107280.0,107270.0,0.31773281]
["bitfinex","BTCUSD",1750892123466,1.39484821,107280.0,107270.0,0.007819]
["bitfinex","BTCUSD",1750892123674,1.49035007,107280.0,107270.0,0.007819]
["bitfinex","BTCUSD",1750892124280,1.48935007,107280.0,107270.0,0.005819]
["bitfinex","BTCUSD",1750892124704,1.49335007,107280.0,107270.0,0.006819]
["bitfinex","BTCUSD",1750892124884,1.49235007,107280.0,107270.0,0.005819]
["bitfinex","BTCUSD",1750892125106,1.49935007,107280.0,107270.0,0.006819]
["bitfinex","BTCUSD",1750892125232,1.39510747,107280.0,107270.0,0.006819]
["bitfinex","BTCUSD",1750892125734,1.65115007,107280.0,107270.0,0.006819]
["bitfinex","BTCUSD",1750892125948,1.67913607,107280.0,107270.0,0.006819]
["bitfinex","BTCUSD",1750892130564,1.75400853,107280.0,107270.0,0.006819]
["bitfinex","BTCUSD",1750892130783,1.67913607,107280.0,107270.0,0.006819]
["bitfinex","BTCUSD",1750892147649,1.48809607,107280.0,107270.0,0.006819]
["bitfinex","BTCUSD",1750892147870,1.42321347,107280.0,107270.0,0.006819]
["bitfinex","BTCUSD",1750892148317,1.23205347,107280.0,107270.0,0.006819]
["bitfinex","BTCUSD",1750892148535,1.32771161,107280.0,107270.0,0.006819]
["bitfinex","BTCUSD",1750892148970,0.75688041,107280.0,107270.0,0.006819]
["bitfinex","BTCUSD",1750892149195,1.11700561,107280.0,107270.0,0.006819]
["bitfinex","BTCUSD",1750892149442,1.26904561,107280.0,107270.0,0.006819]
["bitfinex","BTCUSD",1750892149650,1.11700561,107280.0,107270.0,0.006819]
["bitfinex","BTCUSD",1750892149868,1.26908561,107280.0,107270.0,0.006819]
["bitfinex","BTCUSD",1750892150548,1.11700561,107280.0,107270.0,0.006819]
["bitfinex","BTCUSD",1750892150766,1.26908561,107280.0,107270.0,0.006819]
["bitfinex","BTCUSD",1750892151195,1.04997648,107280.0,107270.0,0.006819]
["bitfinex","BTCUSD",1750892151428,1.24129648,107280.0,107270.0,0.006819]
["bitfinex","BTCUSD",1750892155394,1.04997648,107280.0,107270.0,0.006819]
["bitfinex","BTCUSD",1750892155616,1.24121648,107280.0,107270.0,0.006819]
["bitfinex","BTCUSD",1750892158444,0.72913128,107280.0,107270.0,0.006819]
["bitfinex","BTCUSD",1750892158704,1.24117648,107280.0,107270.0,0.006819]
["bitfinex","BTCUSD",1750892162034,1.24109648,107280.0,107270.0,0.006819]
["bitfinex","BTCUSD",1750892166343,0.83317388,107280.0,107270.0,0.19326441]
["bitfinex","BTCUSD",1750892166574,0.98501388,107280.0,107270.0,0.23488668]
["bitfinex","BTCUSD",1750892167047,0.98501388,107280.0,107270.0,0.24420877]
["bitfinex","BTCUSD",1750892167511,0.79393388,107280.0,107270.0,0.24420886]
["bitfinex","BTCUSD",1750892167727,0.95509476,107280.0,107270.0,0.25353087]
["bitfinex","BTCUSD",1750892170001,0.95509476,107280.0,107270.0,0.26285279]
["bitfinex","BTCUSD",1750892170938,0.95509476,107280.0,107270.0,0.25353087]
["bitfinex","BTCUSD",1750892171400,0.95509476,107280.0,107270.0,0.26285279]
["bitfinex","BTCUSD",1750892172469,0.96441607,107280.0,107270.0,0.36767631]
["bitfinex","BTCUSD",1750892172680,0.77798804,107280.0,107270.0,0.36767631]
["bitfinex","BTCUSD",1750892173567,0.98305861,107280.0,107270.0,0.34903273]
["bitfinex","BTCUSD",1750892174425,0.38874798,107280.0,107270.0,0.35835447]
["bitfinex","BTCUSD",1750892174597,0.1912258,107280.0,107270.0,0.36767613]
["bitfinex","BTCUSD",1750892174756,0.1912258,107280.0,107270.0,0.37709433]
["bitfinex","BTCUSD",1750892174960,0.4472684,107280.0,107270.0,0.37709433]
["bitfinex","BTCUSD",1750892175164,0.4472684,107280.0,107270.0,0.36767613]
["bitfinex","BTCUSD",1750892175790,0.45658962,107280.0,107270.0,0.36767613]
["bitfinex","BTCUSD",1750892176804,0.46591093,107280.0,107270.0,0.36767613]
["bitfinex","BTCUSD",1750892180280,0.65233896,107280.0,107270.0,0.35835447]
["bitfinex","BTCUSD",1750892180515,0.65233974,107280.0,107270.0,0.35835456]
["bitfinex","BTCUSD",1750892181224,0.65233974,107280.0,107270.0,0.3676763]
["bitfinex","BTCUSD",1750892186301,0.64301886,107280.0,107270.0,0.35835456]
["bitfinex","BTCUSD",1750892186872,0.63369781,107280.0,107270.0,0.31673273]
["bitfinex","BTCUSD",1750892187277,0.62437659,107280.0,107270.0,0.31673273]
["bitfinex","BTCUSD",1750892187406,0.62437659,107280.0,107270.0,0.30741072]
["bitfinex","BTCUSD",1750892187407,0.87109788,107280.0,107270.0,0.30741072]
["bitfinex","BTCUSD",1750892187602,0.61505528,107280.0,107270.0,0.31673281]
["bitfinex","BTCUSD",1750892188106,0.87109788,107280.0,107270.0,0.31673281]
["bitfinex","BTCUSD",1750892189343,0.86177648,107280.0,107270.0,0.31673281]
["bitfinex","BTCUSD",1750892190377,0.86177648,107280.0,107270.0,0.30741072]
["bitfinex","BTCUSD",1750892190576,0.89237648,107280.0,107270.0,0.10232086]
["bitfinex","BTCUSD",1750892196959,0.89237648,107280.0,107270.0,0.006819]
["bitfinex","BTCUSD",1750892218716,0.93161648,107280.0,107270.0,0.006819]
["bitfinex","BTCUSD",1750892222313,0.41953128,107280.0,107270.0,0.006819]
["bitfinex","BTCUSD",1750892222594,0.93161648,107280.0,107270.0,0.006819]
["bitfinex","BTCUSD",1750892225288,0.93161648,107280.0,107270.0,0.19326441]
["bitfinex","BTCUSD",1750892225529,0.91631648,107280.0,107270.0,0.19326441]
["bitfinex","BTCUSD",1750892225731,0.91631648,107280.0,107270.0,0.19040375]
["bitfinex","BTCUSD",1750892226149,0.91631648,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892226448,0.91631648,107280.0,107270.0,0.19040375]
["bitfinex","BTCUSD",1750892226660,0.91631648,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892226981,0.38893128,107280.0,107270.0,0.19972602]
["bitfinex","BTCUSD",1750892227197,0.64497388,107280.0,107270.0,0.2090482]
["bitfinex","BTCUSD",1750892227608,0.65429519,107280.0,107270.0,0.2090482]
["bitfinex","BTCUSD",1750892227819,0.65429519,107280.0,107270.0,0.21837029]
["bitfinex","BTCUSD",1750892228028,0.18186544,107280.0,107270.0,0.35539398]
["bitfinex","BTCUSD",1750892228230,0.46587136,107280.0,107270.0,0.36471564]
["bitfinex","BTCUSD",1750892228431,0.030105,107280.0,107270.0,0.36471564]
["bitfinex","BTCUSD",1750892228760,0.18186492,107280.0,107270.0,0.36471564]
["bitfinex","BTCUSD",1750892228934,0.18018597,107280.0,107270.0,0.36271564]
["bitfinex","BTCUSD",1750892229258,0.18318597,107280.0,107270.0,0.36371564]
["bitfinex","BTCUSD",1750892229382,0.18818597,107280.0,107270.0,0.36471564]
["bitfinex","BTCUSD",1750892229587,0.19250719,107280.0,107270.0,0.36371564]
["bitfinex","BTCUSD",1750892229795,0.19550719,107280.0,107270.0,0.36471564]
["bitfinex","BTCUSD",1750892230593,0.19250711,107280.0,107270.0,0.36371564]
["bitfinex","BTCUSD",1750892230807,0.19250711,107280.0,107270.0,0.36471564]
["bitfinex","BTCUSD",1750892231012,0.20382885,107280.0,107270.0,0.36471564]
["bitfinex","BTCUSD",1750892231239,0.45987145,107280.0,107270.0,0.36471564]
["bitfinex","BTCUSD",1750892232618,0.6463,107280.0,107270.0,0.36471564]
["bitfinex","BTCUSD",1750892232817,0.6463,107280.0,107270.0,0.35539398]
["bitfinex","BTCUSD",1750892234087,0.63697895,107280.0,107270.0,0.35539398]
["bitfinex","BTCUSD",1750892238588,0.38093635,107280.0,107270.0,0.35539398]
["bitfinex","BTCUSD",1750892238794,0.44122952,107280.0,107270.0,0.36471564]
["bitfinex","BTCUSD",1750892239371,0.27082673,107280.0,107270.0,0.36471564]
["bitfinex","BTCUSD",1750892239585,0.43186795,107280.0,107270.0,0.36471564]
["bitfinex","BTCUSD",1750892239815,0.62761729,107280.0,107270.0,0.36471564]
["bitfinex","BTCUSD",1750892240024,0.63693869,107280.0,107270.0,0.36471564]
["bitfinex","BTCUSD",1750892240263,0.63693895,107280.0,107270.0,0.35539398]
["bitfinex","BTCUSD",1750892241002,0.62761755,107280.0,107270.0,0.36471572]
["bitfinex","BTCUSD",1750892241832,0.37157495,107280.0,107270.0,0.36471572]
["bitfinex","BTCUSD",1750892242035,0.62761755,107280.0,107270.0,0.36471511]
["bitfinex","BTCUSD",1750892242457,0.44118952,107280.0,107270.0,0.36471511]
["bitfinex","BTCUSD",1750892242630,0.43186821,107280.0,107270.0,0.36471511]
["bitfinex","BTCUSD",1750892242994,0.43186787,107280.0,107270.0,0.36471511]
["bitfinex","BTCUSD",1750892243255,0.44118909,107280.0,107270.0,0.36471511]
["bitfinex","BTCUSD",1750892243401,0.00546325,107280.0,107270.0,0.62075771]
["bitfinex","BTCUSD",1750892244134,0.00546325,107280.0,107270.0,0.36471511]
["bitfinex","BTCUSD",1750892244337,0.02410475,107280.0,107270.0,0.36471511]
["bitfinex","BTCUSD",1750892244673,0.28946849,107280.0,107270.0,0.36471511]
["bitfinex","BTCUSD",1750892244865,0.28946849,107280.0,107270.0,0.51643511]
["bitfinex","BTCUSD",1750892245421,0.29878971,107280.0,107270.0,0.51643511]
["bitfinex","BTCUSD",1750892246238,0.28946849,107280.0,107270.0,0.51643511]
["bitfinex","BTCUSD",1750892246645,0.29878953,107280.0,107270.0,0.51643511]
["bitfinex","BTCUSD",1750892248163,0.29878945,107280.0,107270.0,0.51643511]
["bitfinex","BTCUSD",1750892250056,0.30811136,107280.0,107270.0,0.51643511]
["bitfinex","BTCUSD",1750892250275,0.30811136,107280.0,107270.0,0.48423511]
["bitfinex","BTCUSD",1750892253195,0.28014769,107280.0,107270.0,0.48423511]
["bitfinex","BTCUSD",1750892253397,0.28014735,107280.0,107270.0,0.51523511]
["bitfinex","BTCUSD",1750892254176,0.02410475,107280.0,107270.0,0.51523511]
["bitfinex","BTCUSD",1750892254382,0.0334258,107280.0,107270.0,0.51523511]
["bitfinex","BTCUSD",1750892254867,0.03342571,107280.0,107270.0,0.51523511]
["bitfinex","BTCUSD",1750892255461,0.28946831,107280.0,107270.0,0.51523511]
["bitfinex","BTCUSD",1750892255684,0.28014735,107280.0,107270.0,0.51523511]
["bitfinex","BTCUSD",1750892256045,0.2894684,107280.0,107270.0,0.51523511]
["bitfinex","BTCUSD",1750892256582,0.28014735,107280.0,107270.0,0.51523511]
["bitfinex","BTCUSD",1750892256746,0.28946831,107280.0,107270.0,0.51523511]
["bitfinex","BTCUSD",1750892256952,0.28014735,107280.0,107270.0,0.51523511]
["bitfinex","BTCUSD",1750892257170,0.28014726,107280.0,107270.0,0.51523511]
["bitfinex","BTCUSD",1750892257390,0.01478387,107280.0,107270.0,0.51523511]
["bitfinex","BTCUSD",1750892257585,0.28014726,107280.0,107270.0,0.51523511]
["bitfinex","BTCUSD",1750892258171,0.02410466,107280.0,107270.0,0.51523511]
["bitfinex","BTCUSD",1750892258901,0.03342562,107280.0,107270.0,0.51523511]
["bitfinex","BTCUSD",1750892259102,0.28946822,107280.0,107270.0,0.51523511]
["bitfinex","BTCUSD",1750892264484,0.30811075,107280.0,107270.0,0.48423511]
["bitfinex","BTCUSD",1750892264689,0.49453956,107280.0,107270.0,0.48423511]
["bitfinex","BTCUSD",1750892265828,0.49453956,107280.0,107270.0,0.47491345]
["bitfinex","BTCUSD",1750892265966,0.28946882,107280.0,107270.0,0.48423511]
["bitfinex","BTCUSD",1750892266590,0.28946874,107280.0,107270.0,0.48423511]
["bitfinex","BTCUSD",1750892267009,0.03342614,107280.0,107270.0,0.48423511]
["bitfinex","BTCUSD",1750892267220,0.03342614,107280.0,107270.0,0.51703511]
["bitfinex","BTCUSD",1750892269805,0.01478387,107280.0,107270.0,0.77307771]
["bitfinex","BTCUSD",1750892276348,0.00546325,107280.0,107270.0,0.77307771]
["bitfinex","BTCUSD",1750892276598,0.01478387,107280.0,107270.0,0.77307771]
["bitfinex","BTCUSD",1750892277445,0.00546325,107280.0,107270.0,0.77307771]
["bitfinex","BTCUSD",1750892280194,0.00546325,107280.0,107270.0,0.51703511]
["bitfinex","BTCUSD",1750892280398,0.00546325,107280.0,107270.0,0.77307771]
["bitfinex","BTCUSD",1750892282992,0.00546325,107280.0,107270.0,0.74027771]
["bitfinex","BTCUSD",1750892283731,0.01478387,107280.0,107270.0,0.74027771]
["bitfinex","BTCUSD",1750892284161,0.01478387,107280.0,107270.0,0.48423511]
["bitfinex","BTCUSD",1750892286072,0.00546325,107280.0,107270.0,0.48423511]
["bitfinex","BTCUSD",1750892286734,0.00546325,107280.0,107270.0,0.74027771]
["bitfinex","BTCUSD",1750892289477,0.01478387,107280.0,107270.0,0.74027771]
["bitfinex","BTCUSD",1750892291783,0.00546325,107280.0,107270.0,0.74027771]
["bitfinex","BTCUSD",1750892291987,0.01478387,107280.0,107270.0,0.74027771]
["bitfinex","BTCUSD",1750892292905,0.00546325,107280.0,107270.0,0.74027771]
["bitfinex","BTCUSD",1750892293907,0.01478387,107280.0,107270.0,0.74027771]
["bitfinex","BTCUSD",1750892295787,0.02410457,107280.0,107270.0,0.74027771]
["bitfinex","BTCUSD",1750892297711,0.01478387,107280.0,107270.0,0.74027771]
["bitfinex","BTCUSD",1750892298522,0.00546325,107280.0,107270.0,0.74027771]
["bitfinex","BTCUSD",1750892299704,0.01478387,107280.0,107270.0,0.74027771]
["bitfinex","BTCUSD",1750892300658,0.00546325,107280.0,107270.0,0.74027771]
["bitfinex","BTCUSD",1750892300876,0.01478387,107280.0,107270.0,0.74027771]
["bitfinex","BTCUSD",1750892301841,0.01478387,107280.0,107270.0,0.48423511]
["bitfinex","BTCUSD",1750892302067,0.00546325,107280.0,107270.0,0.74027771]
["bitfinex","BTCUSD",1750892302526,0.01478387,107280.0,107270.0,0.74027771]
["bitfinex","BTCUSD",1750892303393,0.00546325,107280.0,107270.0,0.74027771]
["bitfinex","BTCUSD",1750892306171,0.27082647,107280.0,107270.0,0.48423511]
["bitfinex","BTCUSD",1750892306676,0.28014726,107280.0,107270.0,0.48423511]
["bitfinex","BTCUSD",1750892307298,0.02410466,107280.0,107270.0,0.48423511]
["bitfinex","BTCUSD",1750892308058,0.01478387,107280.0,107270.0,0.48423511]
["bitfinex","BTCUSD",1750892308882,0.02410457,107280.0,107270.0,0.48423511]
["bitfinex","BTCUSD",1750892310724,0.03342545,107280.0,107270.0,0.48423511]
["bitfinex","BTCUSD",1750892311757,0.04882545,107280.0,107270.0,0.48423511]
["bitfinex","BTCUSD",1750892312063,0.03950457,107280.0,107270.0,0.48423511]
["bitfinex","BTCUSD",1750892313241,0.03018387,107280.0,107270.0,0.48423511]
["bitfinex","BTCUSD",1750892315136,0.03950466,107280.0,107270.0,0.48423511]
["bitfinex","BTCUSD",1750892315266,0.03018387,107280.0,107270.0,0.48423511]
["bitfinex","BTCUSD",1750892315697,0.02086325,107280.0,107270.0,0.48423511]
["bitfinex","BTCUSD",1750892316214,0.00546325,107280.0,107270.0,0.74027771]
["bitfinex","BTCUSD",1750892316415,0.01478387,107280.0,107270.0,0.74027771]
["bitfinex","BTCUSD",1750892316630,0.00546325,107280.0,107270.0,0.74027771]
["bitfinex","BTCUSD",1750892330803,0.01478395,107280.0,107270.0,0.74027771]
["bitfinex","BTCUSD",1750892331792,0.00546325,107280.0,107270.0,0.74027771]
["bitfinex","BTCUSD",1750892331929,0.01478387,107280.0,107270.0,0.74027771]
["bitfinex","BTCUSD",1750892332628,0.00546325,107280.0,107270.0,0.74027771]
["bitfinex","BTCUSD",1750892342508,0.01478387,107280.0,107270.0,0.74027771]
["bitfinex","BTCUSD",1750892343122,0.00546325,107280.0,107270.0,0.74027771]
["bitfinex","BTCUSD",1750892345579,0.01478387,107280.0,107270.0,0.74027771]
["bitfinex","BTCUSD",1750892346436,0.00546325,107280.0,107270.0,0.74027771]
["bitfinex","BTCUSD",1750892347495,0.01478395,107280.0,107270.0,0.74027771]
["bitfinex","BTCUSD",1750892348098,0.01478387,107280.0,107270.0,0.74027771]
["bitfinex","BTCUSD",1750892348532,0.01478387,107280.0,107270.0,0.48423511]
["bitfinex","BTCUSD",1750892348683,0.03138387,107280.0,107270.0,0.74027771]
["bitfinex","BTCUSD",1750892349093,0.02206325,107280.0,107270.0,0.74027771]
["bitfinex","BTCUSD",1750892349858,0.03138387,107280.0,107270.0,0.74027771]
["bitfinex","BTCUSD",1750892350359,0.03138387,107280.0,107270.0,0.48423511]
["bitfinex","BTCUSD",1750892350586,0.03138387,107280.0,107270.0,0.48403511]
["bitfinex","BTCUSD",1750892350793,0.03138387,107280.0,107270.0,0.33251511]
["bitfinex","BTCUSD",1750892350996,0.04070457,107280.0,107270.0,0.48403511]
["bitfinex","BTCUSD",1750892352460,0.04070457,107280.0,107270.0,0.33251511]
["bitfinex","BTCUSD",1750892352680,0.04070457,107280.0,107270.0,0.48403511]
["bitfinex","BTCUSD",1750892353089,0.04070457,107280.0,107270.0,0.74007771]
["bitfinex","BTCUSD",1750892353583,0.04070457,107280.0,107270.0,0.48403511]
["bitfinex","BTCUSD",1750892354427,0.03138387,107280.0,107270.0,0.33251511]
["bitfinex","BTCUSD",1750892354629,0.02206325,107280.0,107270.0,0.48403511]
["bitfinex","BTCUSD",1750892354858,0.03138387,107280.0,107270.0,0.48403511]
["bitfinex","BTCUSD",1750892355987,0.03138387,107280.0,107270.0,0.74007771]
["bitfinex","BTCUSD",1750892356191,0.01478387,107280.0,107270.0,0.74007771]
["bitfinex","BTCUSD",1750892356828,0.00546325,107280.0,107270.0,0.74007771]
["bitfinex","BTCUSD",1750892357432,0.01478395,107280.0,107270.0,0.74007771]
["bitfinex","BTCUSD",1750892357836,0.00546325,107280.0,107270.0,0.74007771]
["bitfinex","BTCUSD",1750892358039,0.01478387,107280.0,107270.0,0.74007771]
["bitfinex","BTCUSD",1750892360547,0.03108387,107280.0,107270.0,0.74007771]
["bitfinex","BTCUSD",1750892360787,0.03108387,107280.0,107270.0,0.48403511]
["bitfinex","BTCUSD",1750892361368,0.04040457,107280.0,107270.0,0.33251511]
["bitfinex","BTCUSD",1750892361582,0.04040457,107280.0,107270.0,0.48403511]
["bitfinex","BTCUSD",1750892361978,0.04040457,107280.0,107270.0,0.33251511]
["bitfinex","BTCUSD",1750892362160,0.04040457,107280.0,107270.0,0.48403511]
["bitfinex","BTCUSD",1750892362325,0.03108387,107280.0,107270.0,0.48403511]
["bitfinex","BTCUSD",1750892362522,0.28712647,107280.0,107270.0,0.48403511]
["bitfinex","BTCUSD",1750892365128,0.28712647,107280.0,107270.0,0.33251511]
["bitfinex","BTCUSD",1750892365565,0.28712647,107280.0,107270.0,0.48399511]
["bitfinex","BTCUSD",1750892368045,0.03108387,107280.0,107270.0,0.48399511]
["bitfinex","BTCUSD",1750892368342,0.00546325,107280.0,107270.0,0.48399511]
["bitfinex","BTCUSD",1750892368556,0.26150585,107280.0,107270.0,0.48399511]
["bitfinex","BTCUSD",1750892369195,0.00546325,107280.0,107270.0,0.48399511]
["bitfinex","BTCUSD",1750892369615,0.00546325,107280.0,107270.0,0.33251511]
["bitfinex","BTCUSD",1750892370073,0.00546325,107280.0,107270.0,0.48399511]
["bitfinex","BTCUSD",1750892370751,0.00546325,107280.0,107270.0,0.33251511]
["bitfinex","BTCUSD",1750892370967,0.00546325,107280.0,107270.0,0.48399511]
["bitfinex","BTCUSD",1750892371238,0.00546325,107280.0,107270.0,0.74003771]
["bitfinex","BTCUSD",1750892372037,0.00546325,107280.0,107270.0,0.58855771]
["bitfinex","BTCUSD",1750892372284,0.00546325,107280.0,107270.0,0.74003771]
["bitfinex","BTCUSD",1750892372585,0.00546325,107280.0,107270.0,0.58855771]
["bitfinex","BTCUSD",1750892372714,0.00546325,107280.0,107270.0,0.74003771]
["bitfinex","BTCUSD",1750892373109,0.00546325,107280.0,107270.0,0.58855771]
["bitfinex","BTCUSD",1750892373488,0.00546325,107280.0,107270.0,0.74003771]
["bitfinex","BTCUSD",1750892379662,0.00546325,107280.0,107270.0,0.48399511]
["bitfinex","BTCUSD",1750892379895,0.00546325,107280.0,107270.0,0.74003771]
["bitfinex","BTCUSD",1750892384409,0.01478387,107280.0,107270.0,0.74003771]
["bitfinex","BTCUSD",1750892384605,0.03118387,107280.0,107270.0,0.48399511]
["bitfinex","BTCUSD",1750892385777,0.04050466,107280.0,107270.0,0.48399511]
["bitfinex","BTCUSD",1750892385982,0.03118387,107280.0,107270.0,0.48399511]
["bitfinex","BTCUSD",1750892386228,0.28722647,107280.0,107270.0,0.48399511]
["bitfinex","BTCUSD",1750892387237,0.29654726,107280.0,107270.0,0.48399511]
["bitfinex","BTCUSD",1750892387657,0.29654717,107280.0,107270.0,0.48399511]
["bitfinex","BTCUSD",1750892390113,0.03118387,107280.0,107270.0,0.48399511]
["bitfinex","BTCUSD",1750892390314,0.28722647,107280.0,107270.0,0.48399511]
["bitfinex","BTCUSD",1750892393707,0.29654717,107280.0,107270.0,0.48399511]
["bitfinex","BTCUSD",1750892394034,0.29654717,107280.0,107270.0,0.33251511]
["bitfinex","BTCUSD",1750892394240,0.29654717,107280.0,107270.0,0.48391511]
["bitfinex","BTCUSD",1750892394480,0.29654717,107280.0,107270.0,0.33251511]
["bitfinex","BTCUSD",1750892394688,0.29654717,107280.0,107270.0,0.48391511]
["bitfinex","BTCUSD",1750892395709,0.29543361,107280.0,107270.0,0.48391511]
["bitfinex","BTCUSD",1750892395862,0.3047544,107280.0,107270.0,0.48391511]
["bitfinex","BTCUSD",1750892396065,0.32927528,107280.0,107270.0,0.46527171]
["bitfinex","BTCUSD",1750892396353,0.59464005,107280.0,107270.0,0.47459337]
["bitfinex","BTCUSD",1750892396562,0.33859745,107280.0,107270.0,0.47459337]
["bitfinex","BTCUSD",1750892396772,0.33859745,107280.0,107270.0,0.47459363]
["bitfinex","BTCUSD",1750892398778,0.52502609,107280.0,107270.0,0.47459372]
["bitfinex","BTCUSD",1750892398978,0.33859806,107280.0,107270.0,0.48391546]
["bitfinex","BTCUSD",1750892399438,0.52502609,107280.0,107270.0,0.47459372]
["bitfinex","BTCUSD",1750892399685,0.33859806,107280.0,107270.0,0.48391546]
["bitfinex","BTCUSD",1750892400516,0.51570521,107280.0,107270.0,0.47459372]
["bitfinex","BTCUSD",1750892400740,0.76242685,107280.0,107270.0,0.29522779]
["bitfinex","BTCUSD",1750892400955,0.76242685,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892400956,0.75310563,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892401206,1.34914823,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892401905,1.37713323,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892402119,1.37513323,107280.0,107270.0,0.00295834]
["bitfinex","BTCUSD",1750892402340,1.37278354,107280.0,107270.0,0.00195834]
["bitfinex","BTCUSD",1750892402562,1.37678354,107280.0,107270.0,0.00295834]
["bitfinex","BTCUSD",1750892402771,1.38378354,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892404492,1.41215873,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892406725,1.15611613,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892412293,1.41215873,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892412963,1.69810059,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892414468,1.50766059,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892414672,1.69810059,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892416130,0.92997279,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892416346,1.69810059,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892421076,1.7119223,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892421511,1.71264144,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892421764,1.52220144,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892421980,1.71344144,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892423981,1.73571982,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892426242,1.74442899,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892426457,1.73571982,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892427292,1.74443143,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892427532,1.83704692,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892427741,1.74443143,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892429518,1.75097057,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892430452,1.76841949,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892430656,1.78757239,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892430868,1.79629685,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892433019,1.84588172,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892434311,1.79629685,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892437097,1.48840168,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892437329,1.43067583,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892439713,1.41427583,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892441315,1.42155137,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892442374,1.43725137,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892443511,1.44597594,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892447359,1.44597683,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892450414,1.44573683,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892451373,1.70177943,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892452237,1.44573683,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892464396,1.71632028,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892464623,1.72286847,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892465272,1.49481387,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892466348,1.75085647,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892467171,1.49481387,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892469830,1.49481616,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892470123,1.49482473,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892470561,1.49482469,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892471367,1.51229267,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892471568,1.50574219,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892471773,1.51229269,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892474352,1.32129269,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892474549,1.76813529,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892475211,1.7959998,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892476282,1.5399572,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892479276,1.5399567,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892481450,1.7959993,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892484050,1.89146925,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892484363,1.7959993,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892489550,1.79599783,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892491234,1.87599783,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892492679,1.61995523,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892492859,1.61995558,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892493210,1.87599818,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892493412,1.10787038,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892493627,1.87599818,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892494339,1.61995558,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892495656,1.87599818,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892496070,1.86726434,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892496320,1.87599895,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892498349,1.97406895,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892498605,1.87599895,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892500042,1.61995635,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892500697,1.60425635,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892501395,1.86029895,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892501840,1.86029966,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892502973,1.87689966,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892503425,1.87690115,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892504967,2.36580115,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892506028,2.40295562,107280.0,107270.0,0.00395834]
["bitfinex","BTCUSD",1750892508320,2.40295562,107280.0,107250.0,0.00218]
["bitfinex","BTCUSD",1750892508321,0.21964931,107260.0,107250.0,0.00218]
["bitfinex","BTCUSD",1750892508551,1.72904139,107260.0,107250.0,0.00218]
["bitfinex","BTCUSD",1750892509265,1.75703639,107260.0,107250.0,0.00218]
["bitfinex","BTCUSD",1750892510000,1.75703027,107260.0,107250.0,0.00218]
["bitfinex","BTCUSD",1750892510862,2.24893027,107260.0,107250.0,0.00218]
["bitfinex","BTCUSD",1750892511076,2.25193027,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750892511282,2.22398005,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750892512377,2.25654668,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750892515338,2.19996767,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750892517359,2.19123235,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750892520844,2.27123235,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750892530313,2.01518975,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750892533464,2.02390988,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750892533673,2.00760988,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750892534162,1.99216988,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750892534376,1.98344975,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750892535243,1.99217478,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750892538258,2.020125,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750892540369,2.11559495,107260.0,107250.0,0.00318]
["bitfinex","BTCUSD",1750892541789,2.11559495,107260.0,107250.0,0.00267939]
["bitfinex","BTCUSD",1750892542000,2.020125,107260.0,107250.0,0.00267939]
["bitfinex","BTCUSD",1750892545242,2.035925,107260.0,107250.0,0.00267939]
["bitfinex","BTCUSD",1750892545663,2.3075676,107260.0,107250.0,0.00267939]
["bitfinex","BTCUSD",1750892546293,2.051525,107260.0,107250.0,0.00267939]
["bitfinex","BTCUSD",1750892548002,2.035925,107260.0,107250.0,0.00267939]
["bitfinex","BTCUSD",1750892551561,2.05339235,107260.0,107250.0,0.00267939]
["bitfinex","BTCUSD",1750892552830,2.03759235,107260.0,107250.0,0.00267939]
["bitfinex","BTCUSD",1750892553056,1.84655235,107260.0,107250.0,0.03447939]
["bitfinex","BTCUSD",1750892553279,1.9686689,107260.0,107250.0,0.03447939]
["bitfinex","BTCUSD",1750892554946,2.06413885,107260.0,107250.0,0.03447939]
["bitfinex","BTCUSD",1750892555563,2.06413885,107260.0,107250.0,0.00267939]
["bitfinex","BTCUSD",1750892556181,1.9686689,107260.0,107250.0,0.00267939]
["bitfinex","BTCUSD",1750892556811,1.7778689,107260.0,107250.0,0.00267939]
["bitfinex","BTCUSD",1750892557021,1.9688289,107260.0,107250.0,0.00267939]
["bitfinex","BTCUSD",1750892557241,1.8888289,107260.0,107250.0,0.03387939]
["bitfinex","BTCUSD",1750892563106,1.09028184,107260.0,107250.0,0.03387939]
["bitfinex","BTCUSD",1750892563310,1.51500606,107260.0,107250.0,0.03387939]
["bitfinex","BTCUSD",1750892563710,1.77104866,107260.0,107250.0,0.03387939]
["bitfinex","BTCUSD",1750892564359,1.79339723,107260.0,107250.0,0.03387939]
["bitfinex","BTCUSD",1750892565184,1.79339723,107260.0,107250.0,0.00267939]
["bitfinex","BTCUSD",1750892565650,1.77104866,107260.0,107250.0,0.00267939]
["bitfinex","BTCUSD",1750892566060,1.86655052,107260.0,107250.0,0.00267939]
["bitfinex","BTCUSD",1750892567107,1.8888952,107260.0,107250.0,0.00267939]
["bitfinex","BTCUSD",1750892567336,1.9041952,107260.0,107250.0,0.00267939]
["bitfinex","BTCUSD",1750892567871,1.91873605,107260.0,107250.0,0.00267939]
["bitfinex","BTCUSD",1750892568088,1.91873605,107260.0,107240.0,0.002]
["bitfinex","BTCUSD",1750892568089,1.09343006,107250.0,107240.0,0.002]
["bitfinex","BTCUSD",1750892568293,1.09343006,107250.0,107230.0,0.00016066]
["bitfinex","BTCUSD",1750892568294,0.58136312,107240.0,107230.0,0.00016066]
["bitfinex","BTCUSD",1750892568502,1.69107231,107240.0,107230.0,0.00016066]
["bitfinex","BTCUSD",1750892568713,1.72272886,107240.0,107230.0,0.00016066]
["bitfinex","BTCUSD",1750892569352,1.71618192,107240.0,107230.0,0.00016066]
["bitfinex","BTCUSD",1750892569560,1.68826001,107240.0,107230.0,0.00016066]
["bitfinex","BTCUSD",1750892569735,0.21455091,107200.0,107190.0,0.56238247]
["bitfinex","BTCUSD",1750892569946,0.36643091,107200.0,107190.0,0.56238247]
["bitfinex","BTCUSD",1750892570373,0.34777551,107200.0,107190.0,0.31301117]
["bitfinex","BTCUSD",1750892570580,0.34777551,107200.0,107190.0,0.30368229]
["bitfinex","BTCUSD",1750892570999,0.34782173,107200.0,107190.0,0.31301125]
["bitfinex","BTCUSD",1750892571362,0.34982173,107200.0,107190.0,0.24964698]
["bitfinex","BTCUSD",1750892571592,0.16425431,107200.0,107190.0,0.25897559]
["bitfinex","BTCUSD",1750892571833,0.18291032,107200.0,107190.0,0.25897559]
["bitfinex","BTCUSD",1750892572052,0.18290963,107200.0,107190.0,0.25897559]
["bitfinex","BTCUSD",1750892572225,0.17358162,107200.0,107190.0,0.35447745]
["bitfinex","BTCUSD",1750892572371,0.18290963,107200.0,107190.0,0.35447745]
["bitfinex","BTCUSD",1750892572573,0.18290954,107200.0,107190.0,0.37097745]
["bitfinex","BTCUSD",1750892572812,0.19223763,107200.0,107190.0,0.37097745]
["bitfinex","BTCUSD",1750892573234,0.04968581,107200.0,107190.0,0.37097745]
["bitfinex","BTCUSD",1750892573444,0.03102954,107200.0,107190.0,0.37097745]
["bitfinex","BTCUSD",1750892573680,0.04035755,107200.0,107190.0,0.37097745]
["bitfinex","BTCUSD",1750892574301,0.04968573,107200.0,107190.0,0.37097745]
["bitfinex","BTCUSD",1750892574843,0.04035755,107200.0,107190.0,0.37097745]
["bitfinex","BTCUSD",1750892575055,0.04968573,107200.0,107190.0,0.37097745]
["bitfinex","BTCUSD",1750892575471,0.04035755,107200.0,107190.0,0.37097745]
["bitfinex","BTCUSD",1750892576316,0.02170162,107200.0,107190.0,0.37097745]
["bitfinex","BTCUSD",1750892576546,0.03102963,107200.0,107190.0,0.37097745]
["bitfinex","BTCUSD",1750892578683,0.02170162,107200.0,107190.0,0.37097745]
["bitfinex","BTCUSD",1750892578912,0.03102954,107200.0,107190.0,0.37097745]
["bitfinex","BTCUSD",1750892579147,0.04035755,107200.0,107190.0,0.37097745]
["bitfinex","BTCUSD",1750892579577,0.04968564,107200.0,107190.0,0.37097745]
["bitfinex","BTCUSD",1750892579828,0.57264134,107200.0,107190.0,0.04224746]
["bitfinex","BTCUSD",1750892580041,0.57264134,107200.0,107190.0,0.00974746]
["bitfinex","BTCUSD",1750892580042,0.91264134,107200.0,107190.0,0.00974746]
["bitfinex","BTCUSD",1750892580273,1.0411432,107200.0,107190.0,0.00974746]
["bitfinex","BTCUSD",1750892580754,1.43635574,107200.0,107190.0,0.00974746]
["bitfinex","BTCUSD",1750892580963,1.43535574,107200.0,107190.0,0.00974746]
["bitfinex","BTCUSD",1750892581184,1.43335574,107200.0,107190.0,0.00774746]
["bitfinex","BTCUSD",1750892581407,1.43635574,107200.0,107190.0,0.00874746]
["bitfinex","BTCUSD",1750892581615,1.43435574,107200.0,107190.0,0.00774746]
["bitfinex","BTCUSD",1750892581841,1.43335574,107200.0,107190.0,0.00774746]
["bitfinex","BTCUSD",1750892582264,1.43735574,107200.0,107190.0,0.00774746]
["bitfinex","BTCUSD",1750892582682,0.55221361,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750892582901,1.17892716,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750892584897,1.18492716,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750892586832,1.21293716,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750892588000,1.22747801,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750892588228,0.91580358,107180.0,107170.0,0.0163]
["bitfinex","BTCUSD",1750892588447,1.06648544,107180.0,107170.0,0.0163]
["bitfinex","BTCUSD",1750892589154,1.09449844,107180.0,107170.0,0.0163]
["bitfinex","BTCUSD",1750892589383,1.11103929,107180.0,107170.0,0.00697397]
["bitfinex","BTCUSD",1750892589815,0.59172186,107170.0,107160.0,0.09906]
["bitfinex","BTCUSD",1750892590041,0.83918372,107170.0,107160.0,0.09906]
["bitfinex","BTCUSD",1750892590262,0.68722372,107170.0,107160.0,0.09906]
["bitfinex","BTCUSD",1750892590493,0.68722372,107170.0,107160.0,0.3169968]
["bitfinex","BTCUSD",1750892590494,0.20061018,107170.0,107160.0,0.3169968]
["bitfinex","BTCUSD",1750892590712,0.70669124,107170.0,107160.0,0.32632864]
["bitfinex","BTCUSD",1750892590918,0.69736088,107170.0,107160.0,0.13036]
["bitfinex","BTCUSD",1750892591127,1.06273257,107170.0,107160.0,0.13036]
["bitfinex","BTCUSD",1750892591597,1.06277257,107170.0,107160.0,0.13036]
["bitfinex","BTCUSD",1750892591818,1.06477257,107170.0,107160.0,0.13136]
["bitfinex","BTCUSD",1750892592041,1.10405257,107170.0,107160.0,0.10006]
["bitfinex","BTCUSD",1750892592479,1.10305257,107170.0,107160.0,0.10006]
["bitfinex","BTCUSD",1750892592930,0.91165257,107170.0,107160.0,0.10006]
["bitfinex","BTCUSD",1750892593178,1.10305257,107170.0,107160.0,0.10006]
["bitfinex","BTCUSD",1750892593406,1.10105257,107170.0,107160.0,0.09906]
["bitfinex","BTCUSD",1750892593629,1.10305257,107170.0,107160.0,0.09906]
["bitfinex","BTCUSD",1750892594051,1.10505257,107170.0,107160.0,0.09906]
["bitfinex","BTCUSD",1750892594959,1.10501257,107170.0,107160.0,0.09906]
["bitfinex","BTCUSD",1750892596315,1.10501257,107170.0,107160.0,0.13036]
["bitfinex","BTCUSD",1750892598226,0.74064088,107170.0,107160.0,0.3169968]
["bitfinex","BTCUSD",1750892598845,0.74064088,107170.0,107160.0,0.32632864]
["bitfinex","BTCUSD",1750892599073,0.74064088,107170.0,107160.0,0.13036]
["bitfinex","BTCUSD",1750892599272,0.73131026,107170.0,107160.0,0.13036]
["bitfinex","BTCUSD",1750892599921,0.57923026,107170.0,107160.0,0.32632855]
["bitfinex","BTCUSD",1750892600135,0.73139026,107170.0,107160.0,0.13036]
["bitfinex","BTCUSD",1750892600558,0.73139026,107170.0,107160.0,0.32632855]
["bitfinex","BTCUSD",1750892600764,0.72205938,107170.0,107160.0,0.13036]
["bitfinex","BTCUSD",1750892601606,1.08643107,107170.0,107160.0,0.13036]
["bitfinex","BTCUSD",1750892602026,1.08643107,107170.0,107160.0,0.09906]
["bitfinex","BTCUSD",1750892604660,1.10870862,107170.0,107160.0,0.09906]
["bitfinex","BTCUSD",1750892608412,1.12614254,107170.0,107160.0,0.09906]
["bitfinex","BTCUSD",1750892609473,1.15406445,107170.0,107160.0,0.09906]
["bitfinex","BTCUSD",1750892610319,1.12614254,107170.0,107160.0,0.09906]
["bitfinex","BTCUSD",1750892610554,1.12614254,107170.0,107160.0,0.13026]
["bitfinex","BTCUSD",1750892611417,0.76177085,107170.0,107160.0,0.13026]
["bitfinex","BTCUSD",1750892612291,1.12616782,107170.0,107160.0,0.13026]
["bitfinex","BTCUSD",1750892613778,1.1261696,107170.0,107160.0,0.13026]
["bitfinex","BTCUSD",1750892614432,1.12617173,107170.0,107160.0,0.13026]
["bitfinex","BTCUSD",1750892616451,1.12617173,107170.0,107160.0,0.09906]
["bitfinex","BTCUSD",1750892618457,1.18469364,107170.0,107160.0,0.09906]
["bitfinex","BTCUSD",1750892619368,1.18470457,107170.0,107160.0,0.09906]
["bitfinex","BTCUSD",1750892620672,1.18470457,107170.0,107160.0,0.08973341]
["bitfinex","BTCUSD",1750892621100,1.18470457,107170.0,107160.0,0.08040682]
["bitfinex","BTCUSD",1750892621557,1.18470457,107170.0,107160.0,0.07108023]
["bitfinex","BTCUSD",1750892622621,1.25228452,107170.0,107160.0,0.06175364]
["bitfinex","BTCUSD",1750892623026,1.25228452,107170.0,107160.0,0.05242705]
["bitfinex","BTCUSD",1750892623438,1.25228452,107170.0,107160.0,0.04310046]
["bitfinex","BTCUSD",1750892623645,1.25228452,107170.0,107160.0,0.03377387]
["bitfinex","BTCUSD",1750892624055,1.25228452,107170.0,107160.0,0.02444728]
["bitfinex","BTCUSD",1750892624495,1.25228452,107170.0,107160.0,0.01512069]
["bitfinex","BTCUSD",1750892624915,1.25228452,107170.0,107160.0,0.0057941]
["bitfinex","BTCUSD",1750892625357,0.20531902,107150.0,107140.0,0.0496]
["bitfinex","BTCUSD",1750892626669,0.57069071,107150.0,107140.0,0.05006325]
["bitfinex","BTCUSD",1750892626880,0.57269071,107150.0,107140.0,0.05006325]
["bitfinex","BTCUSD",1750892627099,0.20831902,107150.0,107140.0,0.05006325]
["bitfinex","BTCUSD",1750892627524,0.57269071,107150.0,107140.0,0.05006325]
["bitfinex","BTCUSD",1750892627768,0.20831902,107150.0,107140.0,0.05006325]
["bitfinex","BTCUSD",1750892627999,0.21783629,107150.0,107140.0,0.05006325]
["bitfinex","BTCUSD",1750892629286,0.24559239,107150.0,107140.0,0.05006325]
["bitfinex","BTCUSD",1750892629728,0.26119239,107150.0,107140.0,0.01866325]
["bitfinex","BTCUSD",1750892629941,0.94996408,107150.0,107140.0,0.01866325]
["bitfinex","BTCUSD",1750892630595,0.96556408,107150.0,107140.0,0.01866325]
["bitfinex","BTCUSD",1750892630807,0.98106408,107150.0,107140.0,0.01866325]
["bitfinex","BTCUSD",1750892631255,0.96556408,107150.0,107140.0,0.01866325]
["bitfinex","BTCUSD",1750892631604,0.94996408,107150.0,107140.0,0.01866325]
["bitfinex","BTCUSD",1750892640405,0.58559239,107150.0,107140.0,0.01866325]
["bitfinex","BTCUSD",1750892640658,0.94996408,107150.0,107140.0,0.01866325]
["bitfinex","BTCUSD",1750892645648,0.98046408,107150.0,107140.0,0.01866325]
["bitfinex","BTCUSD",1750892649416,0.97946408,107150.0,107140.0,0.01866325]
["bitfinex","BTCUSD",1750892649856,0.98046408,107150.0,107140.0,0.01866325]
["bitfinex","BTCUSD",1750892652990,1.07596594,107150.0,107140.0,0.01866325]
["bitfinex","BTCUSD",1750892655727,1.11287324,107150.0,107140.0,0.00933428]
["bitfinex","BTCUSD",1750892656149,1.14089624,107150.0,107140.0,5.31e-06]
["bitfinex","BTCUSD",1750892656572,0.56800504,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750892656777,1.21995859,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750892657207,1.24798159,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750892657846,1.24898159,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750892658286,1.34445154,107140.0,107130.0,0.0002]
["bitfinex","BTCUSD",1750892658498,0.53602333,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1750892658714,0.93239502,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1750892659161,0.56802333,107130.0,107120.0,0.002]
["bitfinex","BTCUSD",1750892659394,0.19606011,107110.0,107100.0,0.04141859]
["bitfinex","BTCUSD",1750892659622,0.34862011,107110.0,107100.0,0.12758339]
["bitfinex","BTCUSD",1750892660039,0.34862011,107110.0,107100.0,0.31432475]
["bitfinex","BTCUSD",1750892660264,0.34862011,107110.0,107100.0,0.12758339]
["bitfinex","BTCUSD",1750892660486,0.94583338,107110.0,107100.0,8.153e-05]
["bitfinex","BTCUSD",1750892660730,0.85441508,107110.0,107100.0,8.153e-05]
["bitfinex","BTCUSD",1750892660967,0.23388915,107110.0,107100.0,0.03248153]
["bitfinex","BTCUSD",1750892661189,0.36081815,107110.0,107100.0,0.03248153]
["bitfinex","BTCUSD",1750892661426,0.36181815,107110.0,107100.0,0.03248153]
["bitfinex","BTCUSD",1750892661911,0.36281815,107110.0,107100.0,0.03248153]
["bitfinex","BTCUSD",1750892662140,0.36081815,107110.0,107100.0,0.03248153]
["bitfinex","BTCUSD",1750892662362,0.36281815,107110.0,107100.0,0.03248153]
["bitfinex","BTCUSD",1750892663019,0.20785815,107110.0,107100.0,0.03248153]
["bitfinex","BTCUSD",1750892664163,0.01179778,107110.0,107100.0,0.21922289]
["bitfinex","BTCUSD",1750892664381,0.03046877,107110.0,107100.0,0.70710658]
["bitfinex","BTCUSD",1750892664606,0.03046877,107110.0,107100.0,0.86254658]
["bitfinex","BTCUSD",1750892664607,0.00246211,107110.0,107100.0,0.86254658]
["bitfinex","BTCUSD",1750892664821,0.00246211,107110.0,107100.0,0.90341057]
["bitfinex","BTCUSD",1750892665921,0.00346211,107110.0,107100.0,0.90341057]
["bitfinex","BTCUSD",1750892667786,0.00146211,107110.0,107100.0,0.90341057]
["bitfinex","BTCUSD",1750892668014,0.00246211,107110.0,107100.0,0.90641057]
["bitfinex","BTCUSD",1750892668672,0.00146211,107110.0,107100.0,0.90641057]
["bitfinex","BTCUSD",1750892670120,0.00246211,107110.0,107100.0,0.90641057]
["bitfinex","BTCUSD",1750892673025,0.2171933,107110.0,107100.0,0.32706173]
["bitfinex","BTCUSD",1750892673237,0.20785781,107110.0,107100.0,0.32706173]
["bitfinex","BTCUSD",1750892673667,0.20785781,107110.0,107100.0,0.33639862]
["bitfinex","BTCUSD",1750892674282,0.20785781,107110.0,107100.0,0.32029862]
["bitfinex","BTCUSD",1750892674489,0.20785781,107110.0,107100.0,0.30399862]
["bitfinex","BTCUSD",1750892674907,0.20785781,107110.0,107100.0,0.31333533]
["bitfinex","BTCUSD",1750892676591,0.20785781,107110.0,107100.0,0.32267187]
["bitfinex","BTCUSD",1750892676809,0.02113389,107110.0,107100.0,0.34740832]
["bitfinex","BTCUSD",1750892677011,0.0117976,107110.0,107100.0,0.36360832]
["bitfinex","BTCUSD",1750892677240,0.0117976,107110.0,107100.0,0.72798001]
["bitfinex","BTCUSD",1750892677437,0.02113336,107110.0,107100.0,0.72798001]
["bitfinex","BTCUSD",1750892677642,0.0117976,107110.0,107100.0,0.72798001]
["bitfinex","BTCUSD",1750892677857,0.02113327,107110.0,107100.0,0.72798001]
["bitfinex","BTCUSD",1750892678081,0.22652897,107110.0,107100.0,0.34493533]
["bitfinex","BTCUSD",1750892678282,0.22652967,107110.0,107100.0,0.32267196]
["bitfinex","BTCUSD",1750892678555,0.03980566,107110.0,107100.0,0.36360841]
["bitfinex","BTCUSD",1750892678693,0.22652958,107110.0,107100.0,0.36360841]
["bitfinex","BTCUSD",1750892678900,0.03046947,107110.0,107100.0,0.36360841]
["bitfinex","BTCUSD",1750892679135,0.03046947,107110.0,107100.0,0.33200841]
["bitfinex","BTCUSD",1750892679335,0.02113354,107110.0,107100.0,0.33200841]
["bitfinex","BTCUSD",1750892680440,0.03046947,107110.0,107100.0,0.33200841]
["bitfinex","BTCUSD",1750892681089,0.22652941,107110.0,107100.0,0.30399862]
["bitfinex","BTCUSD",1750892681576,0.24015798,107110.0,107100.0,0.29466181]
["bitfinex","BTCUSD",1750892681782,0.24015798,107110.0,107100.0,0.31333532]
["bitfinex","BTCUSD",1750892681783,0.22425798,107110.0,107100.0,0.31333532]
["bitfinex","BTCUSD",1750892681987,0.02113406,107110.0,107100.0,0.33200831]
["bitfinex","BTCUSD",1750892682187,0.21719417,107110.0,107100.0,0.32267186]
["bitfinex","BTCUSD",1750892682419,0.21719417,107110.0,107100.0,0.31333532]
["bitfinex","BTCUSD",1750892682622,0.23229417,107110.0,107100.0,0.30833532]
["bitfinex","BTCUSD",1750892683035,0.22295824,107110.0,107100.0,0.28966181]
["bitfinex","BTCUSD",1750892683235,0.22942222,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1750892685391,0.59379391,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1750892685610,0.62182191,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1750892686071,0.77746191,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1750892686339,0.25745022,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1750892686556,0.19852222,107110.0,107100.0,0.19907834]
["bitfinex","BTCUSD",1750892686812,0.19852222,107110.0,107100.0,0.21775203]
["bitfinex","BTCUSD",1750892687020,0.19852222,107110.0,107100.0,0.20841523]
["bitfinex","BTCUSD",1750892687238,0.19852222,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1750892687487,0.18918603,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1750892687677,0.18918603,107110.0,107100.0,0.19907842]
["bitfinex","BTCUSD",1750892687884,0.18918603,107110.0,107100.0,0.01233706]
["bitfinex","BTCUSD",1750892688540,0.18918603,107110.0,107100.0,0.19907842]
["bitfinex","BTCUSD",1750892688765,0.18918603,107110.0,107100.0,0.003]
["bitfinex","BTCUSD",1750892688984,0.18918603,107110.0,107100.0,0.19907842]
["bitfinex","BTCUSD",1750892689221,0.02113353,107110.0,107100.0,0.22708856]
["bitfinex","BTCUSD",1750892689488,0.03046963,107110.0,107100.0,0.24328856]
["bitfinex","BTCUSD",1750892690243,0.22652974,107110.0,107100.0,0.24328874]
["bitfinex","BTCUSD",1750892690449,0.22652974,107110.0,107100.0,0.25262528]
["bitfinex","BTCUSD",1750892690654,0.03980565,107110.0,107100.0,0.26822467]
["bitfinex","BTCUSD",1750892690892,0.00246211,107110.0,107100.0,0.88401822]
["bitfinex","BTCUSD",1750892691069,0.02113319,107110.0,107100.0,0.88401822]
["bitfinex","BTCUSD",1750892691266,0.03980488,107110.0,107100.0,0.45405242]
["bitfinex","BTCUSD",1750892691498,0.03046895,107110.0,107100.0,0.45405242]
["bitfinex","BTCUSD",1750892691680,0.02113319,107110.0,107100.0,0.45405242]
["bitfinex","BTCUSD",1750892692487,0.02113319,107110.0,107100.0,0.42225242]
["bitfinex","BTCUSD",1750892692912,0.0211331,107110.0,107100.0,0.45365242]
["bitfinex","BTCUSD",1750892694145,0.00246211,107110.0,107100.0,0.45365242]
["bitfinex","BTCUSD",1750892694344,0.00246211,107110.0,107100.0,0.81802411]
["bitfinex","BTCUSD",1750892698842,0.00246211,107110.0,107100.0,0.45365242]
["bitfinex","BTCUSD",1750892699055,0.01179752,107110.0,107100.0,0.81802411]
["bitfinex","BTCUSD",1750892699247,0.01867282,107100.0,107090.0,0.22215012]
["bitfinex","BTCUSD",1750892699450,0.01867282,107100.0,107090.0,0.35736039]
["bitfinex","BTCUSD",1750892699861,0.01867282,107100.0,107090.0,0.38816039]
["bitfinex","BTCUSD",1750892700064,0.02800953,107100.0,107090.0,0.38816039]
["bitfinex","BTCUSD",1750892700281,0.03316211,107110.0,107100.0,0.2147515]
["bitfinex","BTCUSD",1750892700489,0.02013336,107110.0,107100.0,0.46573336]
["bitfinex","BTCUSD",1750892700698,0.22552931,107110.0,107100.0,0.49653372]
["bitfinex","BTCUSD",1750892700917,0.22552931,107110.0,107100.0,0.4657338]
["bitfinex","BTCUSD",1750892701115,0.21619382,107110.0,107100.0,0.4470602]
["bitfinex","BTCUSD",1750892701328,0.24579382,107110.0,107100.0,0.46573389]
["bitfinex","BTCUSD",1750892701529,0.24579382,107110.0,107100.0,0.45639682]
["bitfinex","BTCUSD",1750892701734,0.24579382,107110.0,107100.0,0.46573345]
["bitfinex","BTCUSD",1750892701938,0.24679382,107110.0,107100.0,0.46673345]
["bitfinex","BTCUSD",1750892702144,0.02946973,107110.0,107100.0,0.4760699]
["bitfinex","BTCUSD",1750892702358,0.03046973,107110.0,107100.0,0.4760699]
["bitfinex","BTCUSD",1750892702793,0.02113319,107110.0,107100.0,0.3205899]
["bitfinex","BTCUSD",1750892703007,0.02113301,107110.0,107100.0,0.3205899]
["bitfinex","BTCUSD",1750892703216,0.00246211,107110.0,107100.0,0.3527899]
["bitfinex","BTCUSD",1750892703437,0.0117976,107110.0,107100.0,0.3527899]
["bitfinex","BTCUSD",1750892706108,0.00246211,107110.0,107100.0,0.3527899]
["bitfinex","BTCUSD",1750892706958,0.01179752,107110.0,107100.0,0.3527899]
["bitfinex","BTCUSD",1750892709064,0.00246211,107110.0,107100.0,0.3527899]
["bitfinex","BTCUSD",1750892710195,0.00246211,107110.0,107100.0,0.73170244]
["bitfinex","BTCUSD",1750892710898,0.00246211,107110.0,107100.0,0.77201204]
["bitfinex","BTCUSD",1750892713849,0.00246211,107110.0,107100.0,0.77189104]
["bitfinex","BTCUSD",1750892715363,0.00246211,107110.0,107100.0,0.79990904]
["bitfinex","BTCUSD",1750892716206,0.00246211,107110.0,107100.0,1.28990904]
["bitfinex","BTCUSD",1750892716436,0.00246211,107110.0,107100.0,1.53990904]
["bitfinex","BTCUSD",1750892716704,0.00246211,107110.0,107100.0,1.73650904]
["bitfinex","BTCUSD",1750892717144,0.00146211,107110.0,107100.0,1.73650904]
["bitfinex","BTCUSD",1750892717374,0.00146211,107110.0,107100.0,1.73550904]
["bitfinex","BTCUSD",1750892717590,0.00346211,107110.0,107100.0,1.73650904]
["bitfinex","BTCUSD",1750892719793,0.00346211,107110.0,107100.0,1.78650904]
["bitfinex","BTCUSD",1750892720224,0.00346211,107110.0,107100.0,1.42213735]
["bitfinex","BTCUSD",1750892720447,0.00346211,107110.0,107100.0,1.78650904]
["bitfinex","BTCUSD",1750892727429,0.00346211,107110.0,107100.0,1.22553735]
["bitfinex","BTCUSD",1750892727666,0.00346211,107110.0,107100.0,1.78598904]
["bitfinex","BTCUSD",1750892732356,0.00346211,107110.0,107100.0,1.73598904]
["bitfinex","BTCUSD",1750892732578,0.00346211,107110.0,107100.0,1.78598904]
["bitfinex","BTCUSD",1750892741762,0.00346211,107110.0,107100.0,2.15036073]
["bitfinex","BTCUSD",1750892742663,0.00146211,107110.0,107100.0,2.14936073]
["bitfinex","BTCUSD",1750892743077,0.00146211,107110.0,107100.0,2.14831123]
["bitfinex","BTCUSD",1750892743310,0.00046211,107110.0,107100.0,2.09831123]
["bitfinex","BTCUSD",1750892743511,0.00046211,107110.0,107100.0,1.78393954]
["bitfinex","BTCUSD",1750892743968,0.00346211,107110.0,107100.0,1.78693954]
["bitfinex","BTCUSD",1750892744179,0.00146211,107110.0,107100.0,2.00785954]
["bitfinex","BTCUSD",1750892744402,0.00346211,107110.0,107100.0,2.01085954]
["bitfinex","BTCUSD",1750892744629,0.00246211,107110.0,107100.0,2.01085954]
["bitfinex","BTCUSD",1750892744810,0.00346211,107110.0,107100.0,2.01485954]
["bitfinex","BTCUSD",1750892745287,0.00346211,107110.0,107100.0,1.92341954]
["bitfinex","BTCUSD",1750892745516,0.00346211,107110.0,107100.0,1.98316954]
["bitfinex","BTCUSD",1750892746399,0.00346211,107110.0,107100.0,2.03316954]
["bitfinex","BTCUSD",1750892746831,0.00346211,107110.0,107100.0,1.81877954]
["bitfinex","BTCUSD",1750892747045,0.00346211,107110.0,107100.0,2.01445954]
["bitfinex","BTCUSD",1750892747721,0.00346211,107110.0,107100.0,1.96441954]
["bitfinex","BTCUSD",1750892748121,0.00346211,107110.0,107100.0,2.01441954]
["bitfinex","BTCUSD",1750892750779,0.00346211,107110.0,107100.0,1.96437954]
["bitfinex","BTCUSD",1750892751006,0.00346211,107110.0,107100.0,2.01437954]
["bitfinex","BTCUSD",1750892751644,0.00346211,107110.0,107100.0,1.96437954]
["bitfinex","BTCUSD",1750892752068,0.00346211,107110.0,107100.0,2.01437954]
["bitfinex","BTCUSD",1750892755903,0.00346211,107110.0,107100.0,2.03304954]
["bitfinex","BTCUSD",1750892757313,0.00346211,107110.0,107100.0,1.66867785]
["bitfinex","BTCUSD",1750892757521,0.00346211,107110.0,107100.0,2.03304954]
["bitfinex","BTCUSD",1750892760095,0.00346211,107110.0,107100.0,1.23800785]
["bitfinex","BTCUSD",1750892760318,0.03596211,107110.0,107100.0,1.73161954]
["bitfinex","BTCUSD",1750892760518,0.03596211,107110.0,107100.0,1.24657954]
["bitfinex","BTCUSD",1750892760773,0.03596211,107110.0,107100.0,1.44165954]
["bitfinex","BTCUSD",1750892761247,0.03596211,107110.0,107100.0,1.24657954]
["bitfinex","BTCUSD",1750892761492,0.03596211,107110.0,107100.0,1.71711869]
["bitfinex","BTCUSD",1750892761921,0.03596211,107110.0,107100.0,1.73165954]
["bitfinex","BTCUSD",1750892762363,0.03596211,107110.0,107100.0,1.53657954]
["bitfinex","BTCUSD",1750892762594,0.03596211,107110.0,107100.0,1.73161954]
["bitfinex","BTCUSD",1750892763274,0.03296211,107110.0,107100.0,1.72461954]
["bitfinex","BTCUSD",1750892763714,0.03396211,107110.0,107100.0,1.72761954]
["bitfinex","BTCUSD",1750892764196,0.03496211,107110.0,107100.0,1.72861954]
["bitfinex","BTCUSD",1750892764416,0.03496211,107110.0,107100.0,1.36444785]
["bitfinex","BTCUSD",1750892764627,0.03496211,107110.0,107100.0,1.72889954]
["bitfinex","BTCUSD",1750892769871,0.03496211,107110.0,107100.0,1.70088154]
["bitfinex","BTCUSD",1750892771195,0.01836211,107110.0,107100.0,1.70088154]
["bitfinex","BTCUSD",1750892771407,0.00246211,107110.0,107100.0,1.70088154]
["bitfinex","BTCUSD",1750892772064,0.00246211,107110.0,107100.0,1.72889754]
["bitfinex","BTCUSD",1750892775540,0.01846211,107110.0,107100.0,1.72889754]
["bitfinex","BTCUSD",1750892776330,0.01846211,107110.0,107100.0,1.70088154]
["bitfinex","BTCUSD",1750892776747,0.01846211,107110.0,107100.0,1.72154854]
["bitfinex","BTCUSD",1750892776984,0.01846211,107110.0,107100.0,1.70088154]
["bitfinex","BTCUSD",1750892777189,0.03366211,107110.0,107100.0,1.70088154]
["bitfinex","BTCUSD",1750892777731,0.03366211,107110.0,107100.0,1.33650985]
["bitfinex","BTCUSD",1750892777965,0.03366211,107110.0,107100.0,1.70088154]
["bitfinex","BTCUSD",1750892788430,0.03366211,107110.0,107100.0,1.84953857]
["bitfinex","BTCUSD",1750892789767,0.03366211,107110.0,107100.0,1.62561857]
["bitfinex","BTCUSD",1750892790429,0.01846211,107110.0,107100.0,1.62561857]
["bitfinex","BTCUSD",1750892792599,0.01846211,107110.0,107100.0,1.11258985]
["bitfinex","BTCUSD",1750892792729,0.01846211,107110.0,107100.0,1.62561857]
["bitfinex","BTCUSD",1750892798697,0.03466211,107110.0,107100.0,1.62561857]
["bitfinex","BTCUSD",1750892802593,0.00246211,107110.0,107100.0,1.91353293]
["bitfinex","BTCUSD",1750892802810,0.00246211,107110.0,107100.0,2.11353293]
["bitfinex","BTCUSD",1750892803028,0.00246211,107110.0,107100.0,2.26353293]
["bitfinex","BTCUSD",1750892803268,0.00246211,107110.0,107100.0,2.31353293]
["bitfinex","BTCUSD",1750892803483,0.00246211,107110.0,107100.0,2.34154493]
["bitfinex","BTCUSD",1750892806449,0.00246211,107110.0,107100.0,2.49154493]
["bitfinex","BTCUSD",1750892806645,0.00246211,107110.0,107100.0,2.68714493]
["bitfinex","BTCUSD",1750892807263,0.00146211,107110.0,107100.0,2.68614493]
["bitfinex","BTCUSD",1750892807610,0.00146211,107110.0,107100.0,2.69214493]
["bitfinex","BTCUSD",1750892807817,0.00246211,107110.0,107100.0,2.69214493]
["bitfinex","BTCUSD",1750892808447,0.00146211,107110.0,107100.0,2.68914493]
["bitfinex","BTCUSD",1750892808683,0.00246211,107110.0,107100.0,2.69414493]
["bitfinex","BTCUSD",1750892809301,0.00146211,107110.0,107100.0,2.68914493]
["bitfinex","BTCUSD",1750892809530,0.00246211,107110.0,107100.0,2.69414493]
["bitfinex","BTCUSD",1750892812273,0.00246211,107110.0,107100.0,3.46368801]
["bitfinex","BTCUSD",1750892812941,0.002,107130.0,107120.0,0.4]
["bitfinex","BTCUSD",1750892813175,0.002,107130.0,107120.0,2.4097771]
["bitfinex","BTCUSD",1750892813652,0.002,107130.0,107120.0,2.4377811]
["bitfinex","BTCUSD",1750892814310,0.002,107130.0,107120.0,2.4407811]
["bitfinex","BTCUSD",1750892814515,0.003,107130.0,107120.0,2.4407811]
["bitfinex","BTCUSD",1750892815584,0.004,107130.0,107120.0,2.4417811]
["bitfinex","BTCUSD",1750892816434,0.004,107130.0,107120.0,2.40129014]
["bitfinex","BTCUSD",1750892818449,0.004,107130.0,107120.0,2.59689014]
["bitfinex","BTCUSD",1750892820574,0.002,107150.0,107140.0,0.55]
["bitfinex","BTCUSD",1750892820771,0.002,107150.0,107140.0,1.82124802]
["bitfinex","BTCUSD",1750892820998,0.002,107150.0,107140.0,1.90294802]
["bitfinex","BTCUSD",1750892821241,0.002,107150.0,107140.0,1.93094902]
["bitfinex","BTCUSD",1750892821413,0.002,107150.0,107140.0,2.27094902]
["bitfinex","BTCUSD",1750892822067,0.003,107150.0,107140.0,2.27194902]
["bitfinex","BTCUSD",1750892822416,0.002,107150.0,107140.0,2.27094902]
["bitfinex","BTCUSD",1750892822631,0.003,107150.0,107140.0,3.14901802]
["bitfinex","BTCUSD",1750892822791,0.003,107150.0,107140.0,3.47083508]
["bitfinex","BTCUSD",1750892823386,0.003,107150.0,107140.0,3.47183508]
["bitfinex","BTCUSD",1750892823603,0.003,107150.0,107140.0,3.38936308]
["bitfinex","BTCUSD",1750892824045,0.003,107150.0,107140.0,3.38836308]
["bitfinex","BTCUSD",1750892824245,0.0004,107160.0,107150.0,0.66919215]
["bitfinex","BTCUSD",1750892824445,0.002,107170.0,107160.0,2.07982424]
["bitfinex","BTCUSD",1750892824625,0.002,107170.0,107160.0,2.40698966]
["bitfinex","BTCUSD",1750892825064,0.002,107170.0,107160.0,2.43498466]
["bitfinex","BTCUSD",1750892825720,0.004,107170.0,107160.0,2.43612319]
["bitfinex","BTCUSD",1750892826122,0.002,107170.0,107160.0,2.43512319]
["bitfinex","BTCUSD",1750892826322,0.003,107170.0,107160.0,2.43812319]
["bitfinex","BTCUSD",1750892829208,0.003,107170.0,107160.0,2.44012319]
["bitfinex","BTCUSD",1750892830297,0.003,107170.0,107160.0,2.63572319]
["bitfinex","BTCUSD",1750892831215,0.003,107170.0,107160.0,1.88551713]
["bitfinex","BTCUSD",1750892831459,0.0357,107170.0,107160.0,2.08015713]
["bitfinex","BTCUSD",1750892832943,0.0357,107170.0,107160.0,2.08023713]
["bitfinex","BTCUSD",1750892833383,0.0357,107170.0,107160.0,2.44476319]
["bitfinex","BTCUSD",1750892834570,0.0357,107170.0,107160.0,2.08023713]
["bitfinex","BTCUSD",1750892836902,0.0357,107170.0,107160.0,1.78007713]
["bitfinex","BTCUSD",1750892837307,0.0357,107170.0,107160.0,1.52097628]
["bitfinex","BTCUSD",1750892837514,0.0357,107170.0,107160.0,1.76557628]
["bitfinex","BTCUSD",1750892837681,0.0357,107170.0,107160.0,1.78011713]
["bitfinex","BTCUSD",1750892837875,0.0357,107170.0,107160.0,1.83011713]
["bitfinex","BTCUSD",1750892838103,0.0357,107170.0,107160.0,2.14464319]
["bitfinex","BTCUSD",1750892838318,0.0357,107170.0,107160.0,2.19464319]
["bitfinex","BTCUSD",1750892838750,0.0357,107170.0,107160.0,1.83011713]
["bitfinex","BTCUSD",1750892838950,0.0195,107170.0,107160.0,2.19464319]
["bitfinex","BTCUSD",1750892839164,0.0195,107170.0,107160.0,1.83011713]
["bitfinex","BTCUSD",1750892839668,0.0195,107170.0,107160.0,1.78011713]
["bitfinex","BTCUSD",1750892839867,0.0195,107170.0,107160.0,2.14464319]
["bitfinex","BTCUSD",1750892840083,0.003,107170.0,107160.0,2.14464319]
["bitfinex","BTCUSD",1750892841143,0.0347,107170.0,107160.0,1.78011713]
["bitfinex","BTCUSD",1750892842307,0.0347,107170.0,107160.0,1.93011713]
["bitfinex","BTCUSD",1750892846746,0.0188,107170.0,107160.0,2.29464319]
["bitfinex","BTCUSD",1750892846951,0.003,107170.0,107160.0,2.29464319]
["bitfinex","BTCUSD",1750892847369,0.0191,107170.0,107160.0,2.29464319]
["bitfinex","BTCUSD",1750892847804,0.003,107170.0,107160.0,2.34464319]
["bitfinex","BTCUSD",1750892849049,0.003,107170.0,107160.0,2.29464319]
["bitfinex","BTCUSD",1750892849256,0.003,107170.0,107160.0,2.34464319]
["bitfinex","BTCUSD",1750892849681,0.0191,107170.0,107160.0,2.34464319]
["bitfinex","BTCUSD",1750892850625,0.0191,107170.0,107160.0,1.98011713]
["bitfinex","BTCUSD",1750892851498,0.0191,107170.0,107160.0,1.93011713]
["bitfinex","BTCUSD",1750892851706,0.0191,107170.0,107160.0,1.98011713]
["bitfinex","BTCUSD",1750892852127,0.003,107170.0,107160.0,1.98011713]
["bitfinex","BTCUSD",1750892852339,0.003,107170.0,107160.0,2.34464319]
["bitfinex","BTCUSD",1750892852987,0.003,107170.0,107160.0,2.29464319]
["bitfinex","BTCUSD",1750892853202,0.003,107170.0,107160.0,2.34464319]
["bitfinex","BTCUSD",1750892853709,0.003,107170.0,107160.0,2.29464319]
["bitfinex","BTCUSD",1750892853918,0.003,107170.0,107160.0,2.34464319]
["bitfinex","BTCUSD",1750892854804,0.003,107170.0,107160.0,2.29464319]
["bitfinex","BTCUSD",1750892855008,0.003,107170.0,107160.0,2.34464319]
["bitfinex","BTCUSD",1750892855570,0.003,107170.0,107160.0,2.37504319]
["bitfinex","BTCUSD",1750892856829,0.003,107170.0,107160.0,2.34464319]
["bitfinex","BTCUSD",1750892857476,0.019,107170.0,107160.0,2.34464319]
["bitfinex","BTCUSD",1750892858689,0.019,107170.0,107160.0,1.98011713]
["bitfinex","BTCUSD",1750892859334,0.019,107170.0,107160.0,2.34464319]
["bitfinex","BTCUSD",1750892859543,0.003,107170.0,107160.0,2.34464319]
["bitfinex","BTCUSD",1750892861508,0.018,107170.0,107160.0,2.34464319]
["bitfinex","BTCUSD",1750892862452,0.0335,107170.0,107160.0,2.34464319]
["bitfinex","BTCUSD",1750892863205,0.0335,107170.0,107160.0,1.78551713]
["bitfinex","BTCUSD",1750892863374,0.0335,107170.0,107160.0,1.97963713]
["bitfinex","BTCUSD",1750892863576,0.0335,107170.0,107160.0,1.32099107]
["bitfinex","BTCUSD",1750892864031,0.0335,107170.0,107160.0,1.17099107]
["bitfinex","BTCUSD",1750892864295,0.0335,107170.0,107160.0,0.77460575]
["bitfinex","BTCUSD",1750892864533,0.0335,107170.0,107160.0,1.30884575]
["bitfinex","BTCUSD",1750892865383,0.0335,107170.0,107160.0,1.67337181]
["bitfinex","BTCUSD",1750892865994,0.0325,107170.0,107160.0,1.67037181]
["bitfinex","BTCUSD",1750892866202,0.0335,107170.0,107160.0,1.66837181]
["bitfinex","BTCUSD",1750892866667,0.0335,107170.0,107160.0,1.66937181]
["bitfinex","BTCUSD",1750892872935,0.003,107170.0,107160.0,2.14919787]
["bitfinex","BTCUSD",1750892873138,0.003,107170.0,107160.0,2.19219587]
["bitfinex","BTCUSD",1750892873769,0.003,107170.0,107160.0,2.16189587]
["bitfinex","BTCUSD",1750892873979,0.003,107170.0,107160.0,1.79736981]
["bitfinex","BTCUSD",1750892875916,0.003,107170.0,107160.0,2.16189587]
["bitfinex","BTCUSD",1750892876141,0.003,107170.0,107160.0,2.31189587]
["bitfinex","BTCUSD",1750892876381,0.003,107170.0,107160.0,2.34219587]
["bitfinex","BTCUSD",1750892878116,0.003,107170.0,107160.0,2.49219587]
["bitfinex","BTCUSD",1750892879160,0.003,107170.0,107160.0,2.29659587]
["bitfinex","BTCUSD",1750892879384,0.003,107170.0,107160.0,2.49219587]
["bitfinex","BTCUSD",1750892889449,0.003,107170.0,107160.0,2.29659587]
["bitfinex","BTCUSD",1750892892350,0.0354,107170.0,107160.0,2.05128981]
["bitfinex","BTCUSD",1750892892561,0.0354,107170.0,107160.0,1.50128981]
["bitfinex","BTCUSD",1750892892775,0.0354,107170.0,107160.0,1.55128981]
["bitfinex","BTCUSD",1750892892993,0.0354,107170.0,107160.0,1.90128981]
["bitfinex","BTCUSD",1750892894086,0.0354,107170.0,107160.0,1.53676375]
["bitfinex","BTCUSD",1750892894294,0.0354,107170.0,107160.0,1.90128981]
["bitfinex","BTCUSD",1750892895378,0.0354,107170.0,107160.0,2.09688981]
["bitfinex","BTCUSD",1750892896455,0.0354,107170.0,107160.0,2.04688981]
["bitfinex","BTCUSD",1750892896677,0.0354,107170.0,107160.0,2.09688981]
["bitfinex","BTCUSD",1750892902586,0.0354,107170.0,107160.0,2.46141587]
["bitfinex","BTCUSD",1750892902797,0.0354,107170.0,107160.0,2.09688981]
["bitfinex","BTCUSD",1750892903240,0.003,107170.0,107160.0,2.46141587]
["bitfinex","BTCUSD",1750892904284,0.0191,107170.0,107160.0,1.73236375]
["bitfinex","BTCUSD",1750892904511,0.0352,107170.0,107160.0,2.09688981]
["bitfinex","BTCUSD",1750892906014,0.0191,107170.0,107160.0,2.09688981]
["bitfinex","BTCUSD",1750892906268,0.0191,107170.0,107160.0,2.46141587]
["bitfinex","BTCUSD",1750892906504,0.003,107170.0,107160.0,2.46141587]
["bitfinex","BTCUSD",1750892908583,0.003,107170.0,107160.0,2.55964587]
["bitfinex","BTCUSD",1750892908822,0.003,107170.0,107160.0,2.46141587]
["bitfinex","BTCUSD",1750892909535,0.0184,107170.0,107160.0,2.46141587]
["bitfinex","BTCUSD",1750892910386,0.0184,107170.0,107160.0,2.48008587]
["bitfinex","BTCUSD",1750892910597,0.0184,107170.0,107160.0,2.46141587]
["bitfinex","BTCUSD",1750892910797,0.003,107170.0,107160.0,2.46141587]
["bitfinex","BTCUSD",1750892911211,0.0343,107170.0,107160.0,2.46141587]
["bitfinex","BTCUSD",1750892911418,0.0343,107170.0,107160.0,2.09688981]
["bitfinex","BTCUSD",1750892912038,0.0343,107170.0,107160.0,1.94352981]
["bitfinex","BTCUSD",1750892912243,0.0343,107170.0,107160.0,1.17900375]
["bitfinex","BTCUSD",1750892912446,0.0343,107170.0,107160.0,1.68214896]
["bitfinex","BTCUSD",1750892912680,0.0343,107170.0,107160.0,1.69668981]
["bitfinex","BTCUSD",1750892913325,0.0343,107170.0,107160.0,1.68214896]
["bitfinex","BTCUSD",1750892913749,0.0343,107170.0,107160.0,1.69668981]
["bitfinex","BTCUSD",1750892915037,0.0343,107170.0,107160.0,1.33216375]
["bitfinex","BTCUSD",1750892915250,0.0343,107170.0,107160.0,1.69668981]
["bitfinex","BTCUSD",1750892915460,0.0343,107170.0,107160.0,1.66869181]
["bitfinex","BTCUSD",1750892924855,0.0184,107170.0,107160.0,1.66869181]
["bitfinex","BTCUSD",1750892925069,0.003,107170.0,107160.0,1.71869181]
["bitfinex","BTCUSD",1750892925286,0.003,107170.0,107160.0,2.25161787]
["bitfinex","BTCUSD",1750892925411,0.003,107170.0,107160.0,1.90209181]
["bitfinex","BTCUSD",1750892925623,0.003,107170.0,107160.0,1.88709181]
["bitfinex","BTCUSD",1750892926033,0.0189,107170.0,107160.0,1.88709181]
["bitfinex","BTCUSD",1750892926230,0.0351,107170.0,107160.0,1.88709181]
["bitfinex","BTCUSD",1750892927782,0.003,107170.0,107160.0,1.88709181]
["bitfinex","BTCUSD",1750892930962,0.0184,107170.0,107160.0,1.88709181]
["bitfinex","BTCUSD",1750892931625,0.003,107170.0,107160.0,1.88709181]
["bitfinex","BTCUSD",1750892935938,0.003,107170.0,107160.0,2.28401787]
["bitfinex","BTCUSD",1750892936352,0.003,107170.0,107160.0,1.88709181]
["bitfinex","BTCUSD",1750892937931,0.003,107170.0,107160.0,1.69353181]
["bitfinex","BTCUSD",1750892938154,0.003,107170.0,107160.0,1.73357181]
["bitfinex","BTCUSD",1750892938370,0.0351,107170.0,107160.0,1.69353181]
["bitfinex","BTCUSD",1750892938587,0.0351,107170.0,107160.0,1.32224575]
["bitfinex","BTCUSD",1750892939009,0.0351,107170.0,107160.0,1.32232575]
["bitfinex","BTCUSD",1750892939440,0.0351,107170.0,107160.0,0.8960649]
["bitfinex","BTCUSD",1750892939652,0.04443018,107170.0,107160.0,0.8937849]
["bitfinex","BTCUSD",1750892939876,0.0351,107170.0,107160.0,0.90832575]
["bitfinex","BTCUSD",1750892940102,0.40895642,107170.0,107160.0,0.39127668]
["bitfinex","BTCUSD",1750892940324,0.0351,107170.0,107160.0,0.54455668]
["bitfinex","BTCUSD",1750892940569,0.0351,107170.0,107160.0,0.55909753]
["bitfinex","BTCUSD",1750892940805,0.04443027,107170.0,107160.0,0.55909753]
["bitfinex","BTCUSD",1750892941254,0.0351,107170.0,107160.0,0.55909753]
["bitfinex","BTCUSD",1750892942300,0.0351,107170.0,107160.0,0.56854538]
["bitfinex","BTCUSD",1750892944220,0.0351,107170.0,107160.0,0.93307144]
["bitfinex","BTCUSD",1750892949363,0.0351,107170.0,107160.0,1.47307144]
["bitfinex","BTCUSD",1750892949364,0.003,107170.0,107160.0,1.47307144]
["bitfinex","BTCUSD",1750892949772,0.003,107170.0,107160.0,1.62307144]
["bitfinex","BTCUSD",1750892950427,0.003,107170.0,107160.0,1.65107144]
["bitfinex","BTCUSD",1750892951652,0.003,107170.0,107160.0,1.84667144]
["bitfinex","BTCUSD",1750892951834,0.003,107170.0,107160.0,1.48214538]
["bitfinex","BTCUSD",1750892952169,0.003,107170.0,107160.0,1.84667144]
["bitfinex","BTCUSD",1750892954963,0.003,107170.0,107160.0,1.86297144]
["bitfinex","BTCUSD",1750892955365,0.003,107170.0,107160.0,1.84667144]
["bitfinex","BTCUSD",1750892958467,0.0345,107170.0,107160.0,1.69339144]
["bitfinex","BTCUSD",1750892958694,0.0345,107170.0,107160.0,1.84659144]
["bitfinex","BTCUSD",1750892961235,0.0345,107170.0,107160.0,1.50335144]
["bitfinex","BTCUSD",1750892961446,0.0345,107170.0,107160.0,1.69663144]
["bitfinex","BTCUSD",1750892971241,0.003,107170.0,107160.0,1.69663144]
["bitfinex","BTCUSD",1750892983125,0.003,107170.0,107160.0,2.0924575]
["bitfinex","BTCUSD",1750892983383,0.003,107170.0,107160.0,2.4924575]
["bitfinex","BTCUSD",1750892984410,0.003,107170.0,107160.0,2.53183336]
["bitfinex","BTCUSD",1750892986458,0.003,107170.0,107160.0,2.49197556]
["bitfinex","BTCUSD",1750892993789,0.003,107170.0,107160.0,2.59012556]
["bitfinex","BTCUSD",1750892993994,0.003,107170.0,107160.0,2.49197556]
["bitfinex","BTCUSD",1750892995427,0.003,107170.0,107160.0,2.46067556]
["bitfinex","BTCUSD",1750892996433,0.003,107170.0,107160.0,2.46051556]
["bitfinex","BTCUSD",1750893000304,0.003,107170.0,107160.0,2.26739556]
["bitfinex","BTCUSD",1750893000504,0.003,107170.0,107160.0,2.09623047]
["bitfinex","BTCUSD",1750893006342,0.003,107170.0,107160.0,2.24431412]
["bitfinex","BTCUSD",1750893010479,0.003,107170.0,107160.0,2.05119412]
["bitfinex","BTCUSD",1750893010726,0.036,107170.0,107160.0,2.19427412]
["bitfinex","BTCUSD",1750893011550,0.036,107170.0,107160.0,2.21293412]
["bitfinex","BTCUSD",1750893011838,0.036,107170.0,107160.0,2.19427412]
["bitfinex","BTCUSD",1750893012236,0.036,107170.0,107160.0,2.14427412]
["bitfinex","BTCUSD",1750893012449,0.036,107170.0,107160.0,2.19427412]
["bitfinex","BTCUSD",1750893012670,0.036,107170.0,107160.0,2.04427412]
["bitfinex","BTCUSD",1750893012874,0.036,107170.0,107160.0,2.19427412]
["bitfinex","BTCUSD",1750893013922,0.036,107170.0,107160.0,2.19423412]
["bitfinex","BTCUSD",1750893015427,0.036,107170.0,107160.0,2.14423412]
["bitfinex","BTCUSD",1750893015652,0.036,107170.0,107160.0,2.19423412]
["bitfinex","BTCUSD",1750893023324,0.036,107170.0,107160.0,1.08882538]
["bitfinex","BTCUSD",1750893023529,0.036,107170.0,107160.0,1.38804975]
["bitfinex","BTCUSD",1750893027567,0.036,107170.0,107160.0,1.64423412]
["bitfinex","BTCUSD",1750893037348,0.03042197,107170.0,107160.0,1.64423412]
["bitfinex","BTCUSD",1750893048952,0.03042197,107170.0,107160.0,1.64419412]
["bitfinex","BTCUSD",1750893053758,0.03042197,107170.0,107160.0,0.97878538]
["bitfinex","BTCUSD",1750893053980,0.03042197,107170.0,107160.0,1.38800975]
["bitfinex","BTCUSD",1750893058235,0.03042197,107170.0,107160.0,1.13182538]
["bitfinex","BTCUSD",1750893058430,0.03042197,107170.0,107160.0,1.38800975]
["bitfinex","BTCUSD",1750893059487,0.03042197,107170.0,107160.0,0.97878538]
["bitfinex","BTCUSD",1750893059694,0.28660634,107170.0,107160.0,0.69123668]
["bitfinex","BTCUSD",1750893060109,0.30526688,107170.0,107160.0,0.84435668]
["bitfinex","BTCUSD",1750893060332,0.31459732,107170.0,107160.0,0.84335668]
["bitfinex","BTCUSD",1750893060539,0.51987836,107170.0,107160.0,0.35023685]
["bitfinex","BTCUSD",1750893060744,0.76673255,107170.0,107160.0,0.30094043]
["bitfinex","BTCUSD",1750893060974,0.51154818,107170.0,107160.0,0.36804997]
["bitfinex","BTCUSD",1750893061237,0.51154818,107170.0,107160.0,0.37738128]
["bitfinex","BTCUSD",1750893061238,0.31759784,107170.0,107160.0,0.37738128]
["bitfinex","BTCUSD",1750893061563,0.31759776,107170.0,107160.0,0.38671251]
["bitfinex","BTCUSD",1750893061755,0.30826714,107170.0,107160.0,0.38671251]
["bitfinex","BTCUSD",1750893061958,0.28660634,107170.0,107160.0,0.38671251]
["bitfinex","BTCUSD",1750893062164,0.29060634,107170.0,107160.0,0.48221437]
["bitfinex","BTCUSD",1750893062284,0.29660634,107170.0,107160.0,0.48321437]
["bitfinex","BTCUSD",1750893062495,0.30593652,107170.0,107160.0,0.48321437]
["bitfinex","BTCUSD",1750893062691,0.31526688,107170.0,107160.0,0.48321437]
["bitfinex","BTCUSD",1750893063120,0.3245975,107170.0,107160.0,0.48321437]
["bitfinex","BTCUSD",1750893063325,0.32459741,107170.0,107160.0,0.48321437]
["bitfinex","BTCUSD",1750893063732,0.31526688,107170.0,107160.0,0.48321437]
["bitfinex","BTCUSD",1750893064129,0.3339282,107170.0,107160.0,0.48321437]
["bitfinex","BTCUSD",1750893064333,0.33392811,107170.0,107160.0,0.48321437]
["bitfinex","BTCUSD",1750893065798,0.07774374,107170.0,107160.0,0.48321437]
["bitfinex","BTCUSD",1750893066118,0.33392811,107170.0,107160.0,0.48321437]
["bitfinex","BTCUSD",1750893067308,0.32459741,107170.0,107160.0,0.48321437]
["bitfinex","BTCUSD",1750893067544,0.33392811,107170.0,107160.0,0.48321437]
["bitfinex","BTCUSD",1750893068370,0.32459741,107170.0,107160.0,0.48321437]
["bitfinex","BTCUSD",1750893068575,0.04975215,107170.0,107160.0,0.48321437]
["bitfinex","BTCUSD",1750893068789,0.31526696,107170.0,107160.0,0.48321437]
["bitfinex","BTCUSD",1750893069392,0.32459749,107170.0,107160.0,0.48321437]
["bitfinex","BTCUSD",1750893069591,0.31526696,107170.0,107160.0,0.48321437]
["bitfinex","BTCUSD",1750893070192,0.32459758,107170.0,107160.0,0.48321437]
["bitfinex","BTCUSD",1750893070599,0.33392837,107170.0,107160.0,0.48321437]
["bitfinex","BTCUSD",1750893071229,0.52054775,107170.0,107160.0,0.09664039]
["bitfinex","BTCUSD",1750893071620,0.7580715,107170.0,107160.0,0.25048039]
["bitfinex","BTCUSD",1750893072422,0.7580715,107170.0,107160.0,0.15497853]
["bitfinex","BTCUSD",1750893073009,0.50188713,107170.0,107160.0,0.36027865]
["bitfinex","BTCUSD",1750893073211,0.50188713,107170.0,107160.0,0.35094708]
["bitfinex","BTCUSD",1750893073398,0.50188713,107170.0,107160.0,0.36027874]
["bitfinex","BTCUSD",1750893073871,0.50188713,107170.0,107160.0,0.3789418]
["bitfinex","BTCUSD",1750893074306,0.60100164,107170.0,107160.0,0.35094708]
["bitfinex","BTCUSD",1750893074441,0.59167085,107170.0,107160.0,0.35094717]
["bitfinex","BTCUSD",1750893074973,0.59167085,107170.0,107160.0,0.36027892]
["bitfinex","BTCUSD",1750893075396,0.59167085,107170.0,107160.0,0.36961058]
["bitfinex","BTCUSD",1750893075594,0.59167085,107170.0,107160.0,0.36027892]
["bitfinex","BTCUSD",1750893076770,0.59167085,107170.0,107160.0,0.15497853]
["bitfinex","BTCUSD",1750893077605,0.59167085,107170.0,107160.0,0.35094717]
["bitfinex","BTCUSD",1750893078582,0.59167085,107170.0,107160.0,0.15497853]
["bitfinex","BTCUSD",1750893079625,0.59167085,107170.0,107160.0,0.34161533]
["bitfinex","BTCUSD",1750893079826,0.59167085,107170.0,107160.0,0.35094717]
["bitfinex","BTCUSD",1750893080190,0.59167085,107170.0,107160.0,0.15497853]
["bitfinex","BTCUSD",1750893080986,0.59167085,107170.0,107160.0,0.35094717]
["bitfinex","BTCUSD",1750893081253,0.59167085,107170.0,107160.0,0.36027892]
["bitfinex","BTCUSD",1750893081472,0.59167085,107170.0,107160.0,0.36961058]
["bitfinex","BTCUSD",1750893081834,0.61966262,107170.0,107160.0,0.37894207]
["bitfinex","BTCUSD",1750893082058,0.61966314,107170.0,107160.0,0.37894207]
["bitfinex","BTCUSD",1750893083004,0.61966314,107170.0,107160.0,0.37894215]
["bitfinex","BTCUSD",1750893083610,0.61033252,107170.0,107160.0,0.37894215]
["bitfinex","BTCUSD",1750893085127,0.61033252,107170.0,107160.0,0.38827364]
["bitfinex","BTCUSD",1750893086604,0.61033235,107170.0,107160.0,0.38827303]
["bitfinex","BTCUSD",1750893086852,0.61966288,107170.0,107160.0,0.3789418]
["bitfinex","BTCUSD",1750893087481,0.61033235,107170.0,107160.0,0.3789418]
["bitfinex","BTCUSD",1750893087686,0.61033235,107170.0,107160.0,0.36961031]
["bitfinex","BTCUSD",1750893088117,0.61033235,107170.0,107160.0,0.3789418]
["bitfinex","BTCUSD",1750893090498,0.42371297,107170.0,107160.0,0.38827311]
["bitfinex","BTCUSD",1750893090836,0.43304324,107170.0,107160.0,0.48377445]
["bitfinex","BTCUSD",1750893091050,0.04042197,107170.0,107160.0,0.48377445]
["bitfinex","BTCUSD",1750893091232,0.01933027,107170.0,107160.0,0.48377445]
["bitfinex","BTCUSD",1750893091453,0.02866063,107170.0,107160.0,0.48377445]
["bitfinex","BTCUSD",1750893091926,0.04732169,107170.0,107160.0,0.48377445]
["bitfinex","BTCUSD",1750893092131,0.02866063,107170.0,107160.0,0.48377445]
["bitfinex","BTCUSD",1750893092539,0.03799116,107170.0,107160.0,0.48377445]
["bitfinex","BTCUSD",1750893092741,0.02866063,107170.0,107160.0,0.48377445]
["bitfinex","BTCUSD",1750893092948,0.03799116,107170.0,107160.0,0.48377445]
["bitfinex","BTCUSD",1750893093166,0.02866063,107170.0,107160.0,0.48377445]
["bitfinex","BTCUSD",1750893095559,0.03799107,107170.0,107160.0,0.48377445]
["bitfinex","BTCUSD",1750893095786,0.04732169,107170.0,107160.0,0.48377445]
["bitfinex","BTCUSD",1750893095987,0.03799107,107170.0,107160.0,0.48377445]
["bitfinex","BTCUSD",1750893096201,0.02866063,107170.0,107160.0,0.48377445]
["bitfinex","BTCUSD",1750893096421,0.28499265,107170.0,107160.0,0.48377445]
["bitfinex","BTCUSD",1750893096658,0.30365371,107170.0,107160.0,0.48377445]
["bitfinex","BTCUSD",1750893096878,0.29432309,107170.0,107160.0,0.48377445]
["bitfinex","BTCUSD",1750893097358,0.30365371,107170.0,107160.0,0.48377445]
["bitfinex","BTCUSD",1750893097770,0.29432309,107170.0,107160.0,0.48377445]
["bitfinex","BTCUSD",1750893097990,0.28499265,107170.0,107160.0,0.48377445]
["bitfinex","BTCUSD",1750893098642,0.29432318,107170.0,107160.0,0.48377445]
["bitfinex","BTCUSD",1750893098860,0.33565397,107170.0,107160.0,0.48377445]
["bitfinex","BTCUSD",1750893100304,0.33565388,107170.0,107160.0,0.48377445]
["bitfinex","BTCUSD",1750893101774,0.3356538,107170.0,107160.0,0.48377445]
["bitfinex","BTCUSD",1750893101983,0.34498459,107170.0,107160.0,0.48377445]
["bitfinex","BTCUSD",1750893102199,0.28499265,107170.0,107160.0,0.48377445]
["bitfinex","BTCUSD",1750893102407,0.29432318,107170.0,107160.0,0.48377445]
["bitfinex","BTCUSD",1750893103015,0.28499265,107170.0,107160.0,0.48377445]
["bitfinex","BTCUSD",1750893104480,0.27566229,107170.0,107160.0,0.48377445]
["bitfinex","BTCUSD",1750893104892,0.2756622,107170.0,107160.0,0.48377445]
["bitfinex","BTCUSD",1750893105338,0.28499256,107170.0,107160.0,0.48377445]
["bitfinex","BTCUSD",1750893105956,0.29432309,107170.0,107160.0,0.48377445]
["bitfinex","BTCUSD",1750893106168,0.30365371,107170.0,107160.0,0.48377445]
["bitfinex","BTCUSD",1750893106815,0.29432309,107170.0,107160.0,0.48377445]
["bitfinex","BTCUSD",1750893107348,0.2756622,107170.0,107160.0,0.48377445]
["bitfinex","BTCUSD",1750893107549,0.28499256,107170.0,107160.0,0.48377445]
["bitfinex","BTCUSD",1750893107984,0.29432309,107170.0,107160.0,0.48377445]
["bitfinex","BTCUSD",1750893108897,0.28499256,107170.0,107160.0,0.48377445]
["bitfinex","BTCUSD",1750893114169,0.29432309,107170.0,107160.0,0.48309445]
["bitfinex","BTCUSD",1750893114996,0.28499256,107170.0,107160.0,0.48309445]
["bitfinex","BTCUSD",1750893115616,0.29432309,107170.0,107160.0,0.48309445]
["bitfinex","BTCUSD",1750893116092,0.28499256,107170.0,107160.0,0.48309445]
["bitfinex","BTCUSD",1750893116506,0.294323,107170.0,107160.0,0.48309445]
["bitfinex","BTCUSD",1750893117957,0.2756622,107170.0,107160.0,0.48309445]
["bitfinex","BTCUSD",1750893118207,0.29432334,107170.0,107160.0,0.48309445]
["bitfinex","BTCUSD",1750893118419,0.32622334,107170.0,107160.0,0.48309445]
["bitfinex","BTCUSD",1750893118913,0.32622326,107170.0,107160.0,0.48309445]
["bitfinex","BTCUSD",1750893121042,0.33555405,107170.0,107160.0,0.48309445]
["bitfinex","BTCUSD",1750893121252,0.32622326,107170.0,107160.0,0.48309445]
["bitfinex","BTCUSD",1750893121573,0.33555405,107170.0,107160.0,0.48309445]
["bitfinex","BTCUSD",1750893122004,0.32622326,107170.0,107160.0,0.48309445]
["bitfinex","BTCUSD",1750893123428,0.33555405,107170.0,107160.0,0.48309445]
["bitfinex","BTCUSD",1750893123640,0.32622326,107170.0,107160.0,0.48309445]
["bitfinex","BTCUSD",1750893123851,0.33555405,107170.0,107160.0,0.48309445]
["bitfinex","BTCUSD",1750893124063,0.31689264,107170.0,107160.0,0.48309445]
["bitfinex","BTCUSD",1750893124493,0.32622326,107170.0,107160.0,0.48309445]
["bitfinex","BTCUSD",1750893124703,0.32622317,107170.0,107160.0,0.48309445]
["bitfinex","BTCUSD",1750893125280,0.33555396,107170.0,107160.0,0.48309445]
["bitfinex","BTCUSD",1750893125997,0.32622317,107170.0,107160.0,0.48309445]
["bitfinex","BTCUSD",1750893126205,0.28499264,107170.0,107160.0,0.48309445]
["bitfinex","BTCUSD",1750893129197,0.29432326,107170.0,107160.0,0.48309445]
["bitfinex","BTCUSD",1750893130109,0.30365405,107170.0,107160.0,0.48309445]
["bitfinex","BTCUSD",1750893130235,0.33615405,107170.0,107160.0,0.48309445]
["bitfinex","BTCUSD",1750893130925,0.32682326,107170.0,107160.0,0.48309445]
["bitfinex","BTCUSD",1750893131130,0.33615405,107170.0,107160.0,0.48309445]
["bitfinex","BTCUSD",1750893131303,0.32682326,107170.0,107160.0,0.48309445]
["bitfinex","BTCUSD",1750893131941,0.31749264,107170.0,107160.0,0.48309445]
["bitfinex","BTCUSD",1750893132091,0.32682317,107170.0,107160.0,0.48309445]
["bitfinex","BTCUSD",1750893132292,0.02866062,107170.0,107160.0,0.48309445]
["bitfinex","BTCUSD",1750893132511,0.28499264,107170.0,107160.0,0.48309445]
["bitfinex","BTCUSD",1750893134163,0.28499256,107170.0,107160.0,0.48309445]
["bitfinex","BTCUSD",1750893134989,0.02866054,107170.0,107160.0,0.48309445]
["bitfinex","BTCUSD",1750893135215,0.28499256,107170.0,107160.0,0.48309445]
["bitfinex","BTCUSD",1750893135814,0.29432309,107170.0,107160.0,0.48309445]
["bitfinex","BTCUSD",1750893136100,0.28499256,107170.0,107160.0,0.48309445]
["bitfinex","BTCUSD",1750893136534,0.29432309,107170.0,107160.0,0.48309445]
["bitfinex","BTCUSD",1750893137262,0.31865371,107170.0,107160.0,0.48309445]
["bitfinex","BTCUSD",1750893137722,0.33485371,107170.0,107160.0,0.32993445]
["bitfinex","BTCUSD",1750893137926,0.33485371,107170.0,107160.0,0.48305445]
["bitfinex","BTCUSD",1750893139185,0.32552309,107170.0,107160.0,0.48305445]
["bitfinex","BTCUSD",1750893139391,0.33485379,107170.0,107160.0,0.48305445]
["bitfinex","BTCUSD",1750893139604,0.32552309,107170.0,107160.0,0.48305445]
["bitfinex","BTCUSD",1750893140130,0.33485379,107170.0,107160.0,0.48305445]
["bitfinex","BTCUSD",1750893141521,0.34418458,107170.0,107160.0,0.32993445]
["bitfinex","BTCUSD",1750893141717,0.34418458,107170.0,107160.0,0.48305445]
["bitfinex","BTCUSD",1750893142453,0.33485379,107170.0,107160.0,0.48305445]
["bitfinex","BTCUSD",1750893145583,0.34418458,107170.0,107160.0,0.48305445]
["bitfinex","BTCUSD",1750893148126,0.33485379,107170.0,107160.0,0.48305445]
["bitfinex","BTCUSD",1750893148348,0.34418458,107170.0,107160.0,0.48305445]
["bitfinex","BTCUSD",1750893150226,0.33485379,107170.0,107160.0,0.48305445]
["bitfinex","BTCUSD",1750893150455,0.32552309,107170.0,107160.0,0.48305445]
["bitfinex","BTCUSD",1750893150740,0.33485371,107170.0,107160.0,0.48305445]
["bitfinex","BTCUSD",1750893154508,0.32552309,107170.0,107160.0,0.48305445]
["bitfinex","BTCUSD",1750893154715,0.294323,107170.0,107160.0,0.48305445]
["bitfinex","BTCUSD",1750893155140,0.2756622,107170.0,107160.0,0.48305445]
["bitfinex","BTCUSD",1750893155718,0.26633202,107170.0,107160.0,0.48305445]
["bitfinex","BTCUSD",1750893156142,0.01,107170.0,107160.0,0.49875445]
["bitfinex","BTCUSD",1750893156393,0.26633202,107170.0,107160.0,0.49875445]
["bitfinex","BTCUSD",1750893161921,0.26633202,107170.0,107160.0,0.48305445]
["bitfinex","BTCUSD",1750893164620,0.01,107170.0,107160.0,0.48305445]
["bitfinex","BTCUSD",1750893164804,0.26633202,107170.0,107160.0,0.51535445]
["bitfinex","BTCUSD",1750893165565,0.26633202,107170.0,107160.0,0.49895445]
["bitfinex","BTCUSD",1750893167426,0.26633202,107170.0,107160.0,0.48305445]
["bitfinex","BTCUSD",1750893170265,0.01,107170.0,107160.0,0.73938647]
["bitfinex","BTCUSD",1750893170484,0.01,107170.0,107160.0,0.77088647]
["bitfinex","BTCUSD",1750893170862,0.01,107170.0,107160.0,0.82570919]
["bitfinex","BTCUSD",1750893174385,0.01,107170.0,107160.0,1.57204121]
["bitfinex","BTCUSD",1750893175041,0.01,107170.0,107160.0,1.77204121]
["bitfinex","BTCUSD",1750893175255,0.0004,107180.0,107170.0,0.26205209]
["bitfinex","BTCUSD",1750893175484,0.0004,107180.0,107170.0,1.03279229]
["bitfinex","BTCUSD",1750893175910,0.0004,107180.0,107170.0,1.06079129]
["bitfinex","BTCUSD",1750893177369,0.0024,107180.0,107170.0,1.06179129]
["bitfinex","BTCUSD",1750893177581,0.0064,107180.0,107170.0,1.06179129]
["bitfinex","BTCUSD",1750893180946,0.0064,107180.0,107170.0,1.03379229]
["bitfinex","BTCUSD",1750893181114,0.0064,107180.0,107170.0,1.06179029]
["bitfinex","BTCUSD",1750893181360,0.0064,107180.0,107170.0,1.03379229]
["bitfinex","BTCUSD",1750893189599,0.0064,107180.0,107170.0,1.18675229]
["bitfinex","BTCUSD",1750893191008,0.0064,107180.0,107170.0,0.93042027]
["bitfinex","BTCUSD",1750893191362,0.0064,107180.0,107170.0,1.17045229]
["bitfinex","BTCUSD",1750893191580,0.0064,107180.0,107170.0,1.15385229]
["bitfinex","BTCUSD",1750893193202,0.29353202,107180.0,107170.0,0.89748027]
["bitfinex","BTCUSD",1750893193462,0.0372,107180.0,107170.0,0.89748027]
["bitfinex","BTCUSD",1750893193973,0.0372,107180.0,107170.0,1.15381229]
["bitfinex","BTCUSD",1750893194239,0.0064,107180.0,107170.0,1.15381229]
["bitfinex","BTCUSD",1750893209461,0.0064,107180.0,107170.0,1.17001229]
["bitfinex","BTCUSD",1750893210366,0.0064,107180.0,107170.0,1.18521229]
["bitfinex","BTCUSD",1750893218015,0.0064,107180.0,107170.0,1.21321229]
["bitfinex","BTCUSD",1750893219428,0.0064,107180.0,107170.0,1.02037229]
["bitfinex","BTCUSD",1750893219615,0.0064,107180.0,107170.0,1.19793229]
["bitfinex","BTCUSD",1750893219869,0.0064,107180.0,107170.0,1.18173229]
["bitfinex","BTCUSD",1750893221310,0.0064,107180.0,107170.0,1.15373229]
["bitfinex","BTCUSD",1750893226687,0.29573202,107180.0,107170.0,0.89736027]
["bitfinex","BTCUSD",1750893227121,0.29573202,107180.0,107170.0,0.70464027]
["bitfinex","BTCUSD",1750893227346,0.3143909,107180.0,107170.0,0.4639931]
["bitfinex","BTCUSD",1750893227560,0.31439081,107180.0,107170.0,0.4639931]
["bitfinex","BTCUSD",1750893227979,0.32372047,107180.0,107170.0,0.4639931]
["bitfinex","BTCUSD",1750893229469,0.31439081,107180.0,107170.0,0.4639931]
["bitfinex","BTCUSD",1750893229667,0.30506133,107180.0,107170.0,0.4639931]
["bitfinex","BTCUSD",1750893229878,0.31439073,107180.0,107170.0,0.4639931]
["bitfinex","BTCUSD",1750893230484,0.05805871,107180.0,107170.0,0.4639931]
["bitfinex","BTCUSD",1750893230901,0.3237203,107180.0,107170.0,0.4639931]
["bitfinex","BTCUSD",1750893233154,0.31439073,107180.0,107170.0,0.4639931]
["bitfinex","BTCUSD",1750893234037,0.30506133,107180.0,107170.0,0.4639931]
["bitfinex","BTCUSD",1750893236883,0.29573202,107180.0,107170.0,0.4639931]
["bitfinex","BTCUSD",1750893237599,0.0394,107180.0,107170.0,0.8039931]
["bitfinex","BTCUSD",1750893239416,0.0394,107180.0,107170.0,1.06032512]
["bitfinex","BTCUSD",1750893240850,0.0394,107180.0,107170.0,0.8039931]
["bitfinex","BTCUSD",1750893241066,0.0394,107180.0,107170.0,1.06032512]
["bitfinex","BTCUSD",1750893243332,0.0394,107180.0,107170.0,0.6511131]
["bitfinex","BTCUSD",1750893243565,0.0394,107180.0,107170.0,1.06032512]
["bitfinex","BTCUSD",1750893244706,0.0394,107180.0,107170.0,0.8039931]
["bitfinex","BTCUSD",1750893244914,0.0394,107180.0,107170.0,1.06032512]
["bitfinex","BTCUSD",1750893246908,0.0394,107180.0,107170.0,0.8039931]
["bitfinex","BTCUSD",1750893247449,0.30506142,107180.0,107170.0,0.8039531]
["bitfinex","BTCUSD",1750893248215,0.31439099,107180.0,107170.0,0.8039531]
["bitfinex","BTCUSD",1750893248460,0.29573202,107180.0,107170.0,0.8039531]
["bitfinex","BTCUSD",1750893248867,0.30506142,107180.0,107170.0,0.8039531]
["bitfinex","BTCUSD",1750893249902,0.0394,107180.0,107170.0,0.8039531]
["bitfinex","BTCUSD",1750893250079,0.30506133,107180.0,107170.0,0.8039531]
["bitfinex","BTCUSD",1750893250927,0.29573202,107180.0,107170.0,0.4639531]
["bitfinex","BTCUSD",1750893251281,0.0394,107180.0,107170.0,0.4639531]
["bitfinex","BTCUSD",1750893251492,0.0064,107180.0,107170.0,0.72028512]
["bitfinex","BTCUSD",1750893251703,0.0064,107180.0,107170.0,0.4639531]
["bitfinex","BTCUSD",1750893251910,0.0227,107180.0,107170.0,0.72028512]
["bitfinex","BTCUSD",1750893252114,0.0388,107180.0,107170.0,0.4639531]
["bitfinex","BTCUSD",1750893252330,0.0388,107180.0,107170.0,0.72028512]
["bitfinex","BTCUSD",1750893254610,0.04812931,107180.0,107170.0,0.72028512]
["bitfinex","BTCUSD",1750893254984,0.0388,107180.0,107170.0,0.72028512]
["bitfinex","BTCUSD",1750893257024,0.0064,107180.0,107170.0,0.72028512]
["bitfinex","BTCUSD",1750893258942,0.0064,107180.0,107170.0,0.4639531]
["bitfinex","BTCUSD",1750893259158,0.0064,107180.0,107170.0,0.72028512]
["bitfinex","BTCUSD",1750893261594,0.0064,107180.0,107170.0,1.47651234]
["bitfinex","BTCUSD",1750893261795,0.0024,107210.0,107200.0,0.56909203]
["bitfinex","BTCUSD",1750893262012,0.0024,107210.0,107200.0,1.44209943]
["bitfinex","BTCUSD",1750893262227,0.0024,107210.0,107200.0,1.84843145]
["bitfinex","BTCUSD",1750893262649,0.0024,107210.0,107200.0,1.59209943]
["bitfinex","BTCUSD",1750893263042,0.0024,107210.0,107200.0,1.59223796]
["bitfinex","BTCUSD",1750893263206,0.0024,107210.0,107200.0,1.59696996]
["bitfinex","BTCUSD",1750893264482,0.0024,107210.0,107200.0,1.81240478]
["bitfinex","BTCUSD",1750893265055,0.0024,107210.0,107200.0,1.81440478]
["bitfinex","BTCUSD",1750893267093,0.0024,107210.0,107200.0,1.84212216]
["bitfinex","BTCUSD",1750893270691,0.0024,107210.0,107200.0,2.38772216]
["bitfinex","BTCUSD",1750893274913,0.0024,107250.0,107240.0,0.94931201]
["bitfinex","BTCUSD",1750893275150,0.0024,107250.0,107240.0,1.91464129]
["bitfinex","BTCUSD",1750893275378,0.002,107270.0,107260.0,0.71897202]
["bitfinex","BTCUSD",1750893275596,0.002,107270.0,107260.0,1.6012413]
["bitfinex","BTCUSD",1750893275811,0.002,107270.0,107260.0,1.99326173]
["bitfinex","BTCUSD",1750893276038,0.002,107270.0,107260.0,1.6292123]
["bitfinex","BTCUSD",1750893276255,0.00246268,107270.0,107260.0,1.6292123]
["bitfinex","BTCUSD",1750893277155,0.00446268,107270.0,107260.0,1.6292123]
["bitfinex","BTCUSD",1750893277586,0.00446268,107270.0,107260.0,1.6332123]
["bitfinex","BTCUSD",1750893278020,0.00446268,107270.0,107260.0,1.6352123]
["bitfinex","BTCUSD",1750893278684,0.00446268,107270.0,107260.0,1.64458165]
["bitfinex","BTCUSD",1750893279122,0.00446268,107270.0,107260.0,1.68426165]
["bitfinex","BTCUSD",1750893280030,0.00446268,107270.0,107260.0,1.90763173]
["bitfinex","BTCUSD",1750893285783,0.00446268,107270.0,107260.0,1.63453173]
["bitfinex","BTCUSD",1750893286029,0.00446268,107270.0,107260.0,0.95594145]
["bitfinex","BTCUSD",1750893286030,0.02086268,107270.0,107260.0,0.95594145]
["bitfinex","BTCUSD",1750893286251,0.00446268,107270.0,107260.0,1.51275088]
["bitfinex","BTCUSD",1750893286715,0.00446268,107270.0,107260.0,1.52729173]
["bitfinex","BTCUSD",1750893286926,0.00246268,107270.0,107260.0,1.32769173]
["bitfinex","BTCUSD",1750893287392,0.00446268,107270.0,107260.0,1.32565173]
["bitfinex","BTCUSD",1750893287800,0.00546268,107270.0,107260.0,1.32565173]
["bitfinex","BTCUSD",1750893288465,0.01409963,107270.0,107260.0,1.32565173]
["bitfinex","BTCUSD",1750893289090,0.00546268,107270.0,107260.0,1.32565173]
["bitfinex","BTCUSD",1750893289337,0.01410593,107270.0,107260.0,1.32565173]
["bitfinex","BTCUSD",1750893289994,0.01410593,107270.0,107260.0,1.34175173]
["bitfinex","BTCUSD",1750893290655,0.01310593,107270.0,107260.0,1.34175173]
["bitfinex","BTCUSD",1750893291078,0.00446268,107270.0,107260.0,1.34275173]
["bitfinex","BTCUSD",1750893291292,0.01311333,107270.0,107260.0,1.34275173]
["bitfinex","BTCUSD",1750893291996,0.01111333,107270.0,107260.0,1.32665173]
["bitfinex","BTCUSD",1750893292213,0.01112258,107270.0,107260.0,1.32665173]
["bitfinex","BTCUSD",1750893294268,0.00246268,107270.0,107260.0,1.32665173]
["bitfinex","BTCUSD",1750893295775,0.00246268,107270.0,107260.0,1.34265173]
["bitfinex","BTCUSD",1750893296136,0.00246268,107270.0,107260.0,1.35885173]
["bitfinex","BTCUSD",1750893296744,0.00246268,107270.0,107260.0,1.50885173]
["bitfinex","BTCUSD",1750893300307,0.00246268,107270.0,107260.0,1.52750173]
["bitfinex","BTCUSD",1750893300522,0.00246268,107270.0,107260.0,1.50885173]
["bitfinex","BTCUSD",1750893303613,0.00237607,107270.0,107260.0,1.70885173]
["bitfinex","BTCUSD",1750893303899,0.00237607,107270.0,107260.0,1.75885173]
["bitfinex","BTCUSD",1750893306175,0.002,107290.0,107280.0,0.73413203]
["bitfinex","BTCUSD",1750893306404,0.002,107290.0,107280.0,2.31085052]
["bitfinex","BTCUSD",1750893306845,0.002,107290.0,107280.0,2.36085052]
["bitfinex","BTCUSD",1750893308347,0.006,107290.0,107280.0,2.36085052]
["bitfinex","BTCUSD",1750893308545,0.008,107290.0,107280.0,2.36085052]
["bitfinex","BTCUSD",1750893308748,0.004,107290.0,107280.0,2.36085052]
["bitfinex","BTCUSD",1750893308963,0.002,107290.0,107280.0,2.36085052]
["bitfinex","BTCUSD",1750893309373,0.002,107290.0,107280.0,2.36385052]
["bitfinex","BTCUSD",1750893309579,0.002,107290.0,107280.0,2.36785052]
["bitfinex","BTCUSD",1750893310422,0.002,107290.0,107280.0,2.41446252]
["bitfinex","BTCUSD",1750893312462,0.002,107290.0,107280.0,2.89996252]
["bitfinex","BTCUSD",1750893312787,0.002,107290.0,107280.0,2.74728252]
["bitfinex","BTCUSD",1750893313006,0.002,107290.0,107280.0,2.93968252]
["bitfinex","BTCUSD",1750893313842,0.002,107290.0,107280.0,2.75320633]
["bitfinex","BTCUSD",1750893314043,0.002,107290.0,107280.0,1.40479281]
["bitfinex","BTCUSD",1750893314290,0.0329,107290.0,107280.0,1.96124224]
["bitfinex","BTCUSD",1750893314628,0.0329,107290.0,107280.0,1.97578309]
["bitfinex","BTCUSD",1750893315033,0.0329,107290.0,107280.0,2.33683252]
["bitfinex","BTCUSD",1750893315258,0.0339,107290.0,107280.0,2.32229167]
["bitfinex","BTCUSD",1750893315682,0.0339,107290.0,107280.0,2.33683252]
["bitfinex","BTCUSD",1750893315892,0.0339,107290.0,107280.0,2.33283252]
["bitfinex","BTCUSD",1750893315893,0.003,107290.0,107280.0,2.33283252]
["bitfinex","BTCUSD",1750893316098,0.005,107290.0,107280.0,2.33283252]
["bitfinex","BTCUSD",1750893317876,0.005,107290.0,107280.0,2.14043252]
["bitfinex","BTCUSD",1750893318031,0.005,107290.0,107280.0,1.87973252]
["bitfinex","BTCUSD",1750893318231,0.1024,107310.0,107300.0,0.76889206]
["bitfinex","BTCUSD",1750893318397,0.10252962,107310.0,107300.0,1.42198495]
["bitfinex","BTCUSD",1750893318598,0.13472962,107310.0,107300.0,1.42198495]
["bitfinex","BTCUSD",1750893319090,0.13472962,107310.0,107300.0,1.44994795]
["bitfinex","BTCUSD",1750893319828,0.10252962,107310.0,107300.0,1.44994795]
["bitfinex","BTCUSD",1750893320043,0.0164,107320.0,107310.0,0.22887209]
["bitfinex","BTCUSD",1750893320044,0.0004,107320.0,107310.0,0.22887209]
["bitfinex","BTCUSD",1750893320258,0.0004,107320.0,107310.0,2.38785225]
["bitfinex","BTCUSD",1750893320492,0.0004,107320.0,107310.0,2.06951124]
["bitfinex","BTCUSD",1750893321574,0.0014,107320.0,107310.0,2.06951124]
["bitfinex","BTCUSD",1750893321789,0.0024,107330.0,107320.0,0.86885213]
["bitfinex","BTCUSD",1750893322009,0.001,107330.0,107320.0,1.65420271]
["bitfinex","BTCUSD",1750893322253,0.001,107330.0,107320.0,1.84664271]
["bitfinex","BTCUSD",1750893322480,0.001,107330.0,107320.0,1.74660271]
["bitfinex","BTCUSD",1750893322920,0.001,107330.0,107320.0,1.55420271]
["bitfinex","BTCUSD",1750893323131,0.001,107330.0,107320.0,1.74660271]
["bitfinex","BTCUSD",1750893323547,0.001,107330.0,107320.0,1.74664271]
["bitfinex","BTCUSD",1750893323986,0.001,107330.0,107320.0,1.55420271]
["bitfinex","BTCUSD",1750893324210,0.001,107330.0,107320.0,1.77410925]
["bitfinex","BTCUSD",1750893324623,0.001,107330.0,107320.0,1.82710925]
["bitfinex","BTCUSD",1750893325809,0.001,107330.0,107320.0,1.82910925]
["bitfinex","BTCUSD",1750893326593,0.001,107330.0,107320.0,1.84740925]
["bitfinex","BTCUSD",1750893326822,0.001,107330.0,107320.0,2.12510925]
["bitfinex","BTCUSD",1750893327582,0.001,107330.0,107320.0,2.20056925]
["bitfinex","BTCUSD",1750893327792,0.001,107330.0,107320.0,2.39300925]
["bitfinex","BTCUSD",1750893329155,0.001,107330.0,107320.0,2.34300925]
["bitfinex","BTCUSD",1750893329777,0.001,107330.0,107320.0,2.39300925]
["bitfinex","BTCUSD",1750893330408,0.001,107330.0,107320.0,2.34300925]
["bitfinex","BTCUSD",1750893330606,0.001,107330.0,107320.0,2.39300925]
["bitfinex","BTCUSD",1750893330815,0.001,107330.0,107320.0,2.34300925]
["bitfinex","BTCUSD",1750893331015,0.001,107330.0,107320.0,2.39300925]
["bitfinex","BTCUSD",1750893331242,0.001,107330.0,107320.0,2.40940925]
["bitfinex","BTCUSD",1750893331664,0.001,107330.0,107320.0,2.39300925]
["bitfinex","BTCUSD",1750893333694,0.001,107330.0,107320.0,2.34300925]
["bitfinex","BTCUSD",1750893334078,0.001,107330.0,107320.0,2.39300925]
["bitfinex","BTCUSD",1750893334692,0.001,107330.0,107320.0,2.34300925]
["bitfinex","BTCUSD",1750893335286,0.001,107330.0,107320.0,2.39300925]
["bitfinex","BTCUSD",1750893335901,0.001,107330.0,107320.0,2.19740925]
["bitfinex","BTCUSD",1750893336519,0.001,107330.0,107320.0,2.19768925]
["bitfinex","BTCUSD",1750893336944,0.001,107330.0,107320.0,2.00496925]
["bitfinex","BTCUSD",1750893337141,0.001,107330.0,107320.0,2.19764925]
["bitfinex","BTCUSD",1750893338167,0.001,107330.0,107320.0,2.14764925]
["bitfinex","BTCUSD",1750893338571,0.001,107330.0,107320.0,2.19764925]
["bitfinex","BTCUSD",1750893339532,0.001,107330.0,107320.0,2.14764925]
["bitfinex","BTCUSD",1750893339730,0.001,107330.0,107320.0,2.19764925]
["bitfinex","BTCUSD",1750893340347,0.001,107330.0,107320.0,2.4484142]
["bitfinex","BTCUSD",1750893340588,0.001,107330.0,107320.0,2.4984142]
["bitfinex","BTCUSD",1750893341557,0.001,107330.0,107320.0,2.3984142]
["bitfinex","BTCUSD",1750893341916,0.001,107330.0,107320.0,2.4484142]
["bitfinex","BTCUSD",1750893342071,0.001,107330.0,107320.0,2.3984142]
["bitfinex","BTCUSD",1750893342273,0.001,107330.0,107320.0,1.7219914]
["bitfinex","BTCUSD",1750893342490,0.001,107330.0,107320.0,2.4484142]
["bitfinex","BTCUSD",1750893342915,0.001,107330.0,107320.0,2.3984142]
["bitfinex","BTCUSD",1750893343154,0.001,107330.0,107320.0,2.4484142]
["bitfinex","BTCUSD",1750893343373,0.001,107330.0,107320.0,1.7219914]
["bitfinex","BTCUSD",1750893343588,0.001,107330.0,107320.0,2.4484142]
["bitfinex","BTCUSD",1750893344223,0.001,107330.0,107320.0,2.3984142]
["bitfinex","BTCUSD",1750893344427,0.001,107330.0,107320.0,2.4484142]
["bitfinex","BTCUSD",1750893344861,0.001,107330.0,107320.0,2.3984142]
["bitfinex","BTCUSD",1750893345088,0.001,107330.0,107320.0,2.4484142]
["bitfinex","BTCUSD",1750893347634,0.001,107330.0,107320.0,2.3984142]
["bitfinex","BTCUSD",1750893347842,0.001,107330.0,107320.0,2.4484142]
["bitfinex","BTCUSD",1750893348691,0.001,107330.0,107320.0,1.7219914]
["bitfinex","BTCUSD",1750893348892,0.001,107330.0,107320.0,2.4484142]
["bitfinex","BTCUSD",1750893349101,0.001,107330.0,107320.0,2.3984142]
["bitfinex","BTCUSD",1750893350237,0.001,107330.0,107320.0,2.4670642]
["bitfinex","BTCUSD",1750893350448,0.001,107330.0,107320.0,2.4484142]
["bitfinex","BTCUSD",1750893351313,0.0319,107330.0,107320.0,2.1853628]
["bitfinex","BTCUSD",1750893351731,0.0319,107330.0,107320.0,2.1854028]
["bitfinex","BTCUSD",1750893351930,0.0319,107330.0,107320.0,2.2354028]
["bitfinex","BTCUSD",1750893352140,0.0319,107330.0,107320.0,2.1854028]
["bitfinex","BTCUSD",1750893352346,0.0319,107330.0,107320.0,1.9925228]
["bitfinex","BTCUSD",1750893352572,0.0319,107330.0,107320.0,2.1854028]
["bitfinex","BTCUSD",1750893353192,0.0319,107330.0,107320.0,2.2354028]
["bitfinex","BTCUSD",1750893354085,0.0319,107330.0,107320.0,1.9925228]
["bitfinex","BTCUSD",1750893354299,0.0319,107330.0,107320.0,2.1853228]
["bitfinex","BTCUSD",1750893354717,0.0319,107330.0,107320.0,1.9925228]
["bitfinex","BTCUSD",1750893354926,0.0319,107330.0,107320.0,2.1853228]
["bitfinex","BTCUSD",1750893357210,0.0319,107330.0,107320.0,0.72567055]
["bitfinex","BTCUSD",1750893357411,0.0319,107330.0,107320.0,0.57567055]
["bitfinex","BTCUSD",1750893357622,0.0319,107330.0,107320.0,0.57599055]
["bitfinex","BTCUSD",1750893357837,0.0319,107330.0,107320.0,0.91599055]
["bitfinex","BTCUSD",1750893358040,0.0319,107330.0,107320.0,0.9305314]
["bitfinex","BTCUSD",1750893358251,0.0319,107330.0,107320.0,0.9285314]
["bitfinex","BTCUSD",1750893358467,0.0319,107330.0,107320.0,0.9265314]
["bitfinex","BTCUSD",1750893358871,0.0339,107330.0,107320.0,0.9255314]
["bitfinex","BTCUSD",1750893359497,0.0359,107330.0,107320.0,0.9255314]
["bitfinex","BTCUSD",1750893359639,0.0359,107330.0,107320.0,0.7324914]
["bitfinex","BTCUSD",1750893359843,0.0359,107330.0,107320.0,0.9255314]
["bitfinex","BTCUSD",1750893360345,0.04521627,107330.0,107320.0,0.69048401]
["bitfinex","BTCUSD",1750893360526,0.0359,107330.0,107320.0,0.86606454]
["bitfinex","BTCUSD",1750893360758,0.0359,107330.0,107320.0,0.92175323]
["bitfinex","BTCUSD",1750893361093,0.0359,107330.0,107320.0,0.92183323]
["bitfinex","BTCUSD",1750893361307,0.0359,107330.0,107320.0,0.55862183]
["bitfinex","BTCUSD",1750893361727,0.0359,107330.0,107320.0,0.55866183]
["bitfinex","BTCUSD",1750893364556,0.0359,107330.0,107320.0,0.55858183]
["bitfinex","BTCUSD",1750893370842,0.0359,107330.0,107320.0,0.58683179]
["bitfinex","BTCUSD",1750893371188,0.0359,107330.0,107320.0,0.95004319]
["bitfinex","BTCUSD",1750893385338,0.005,107330.0,107320.0,1.30564319]
["bitfinex","BTCUSD",1750893385555,0.005,107330.0,107320.0,1.32154319]
["bitfinex","BTCUSD",1750893386679,0.003,107330.0,107320.0,1.32154319]
["bitfinex","BTCUSD",1750893386911,0.003,107330.0,107320.0,2.38035459]
["bitfinex","BTCUSD",1750893387139,0.003,107330.0,107320.0,2.43035459]
["bitfinex","BTCUSD",1750893387360,0.001,107330.0,107320.0,2.43035459]
["bitfinex","BTCUSD",1750893387788,0.002,107330.0,107320.0,2.43035459]
["bitfinex","BTCUSD",1750893387999,0.002,107330.0,107320.0,2.43335459]
["bitfinex","BTCUSD",1750893388207,0.001,107330.0,107320.0,2.43335459]
["bitfinex","BTCUSD",1750893388623,0.001,107330.0,107320.0,2.43535459]
["bitfinex","BTCUSD",1750893391498,0.001,107330.0,107320.0,2.58535459]
["bitfinex","BTCUSD",1750893392764,0.001,107330.0,107320.0,2.58547459]
["bitfinex","BTCUSD",1750893394052,0.001,107330.0,107320.0,1.99756319]
["bitfinex","BTCUSD",1750893394264,0.001,107330.0,107320.0,2.19076319]
["bitfinex","BTCUSD",1750893394470,0.001,107330.0,107320.0,2.14076319]
["bitfinex","BTCUSD",1750893394688,0.001,107330.0,107320.0,2.19076319]
["bitfinex","BTCUSD",1750893396605,0.001,107330.0,107320.0,2.20786319]
["bitfinex","BTCUSD",1750893397775,0.001,107330.0,107320.0,2.58607459]
["bitfinex","BTCUSD",1750893397985,0.001,107330.0,107320.0,2.60177459]
["bitfinex","BTCUSD",1750893398859,0.001,107330.0,107320.0,2.55177459]
["bitfinex","BTCUSD",1750893399071,0.001,107330.0,107320.0,2.60177459]
["bitfinex","BTCUSD",1750893402619,0.001,107330.0,107320.0,2.40857459]
["bitfinex","BTCUSD",1750893402828,0.001,107330.0,107320.0,2.60161459]
["bitfinex","BTCUSD",1750893403590,0.001,107330.0,107320.0,2.40857459]
["bitfinex","BTCUSD",1750893403807,0.001,107330.0,107320.0,2.60157459]
["bitfinex","BTCUSD",1750893404848,0.001,107330.0,107320.0,2.52087459]
["bitfinex","BTCUSD",1750893405272,0.001,107330.0,107320.0,2.20766319]
["bitfinex","BTCUSD",1750893405694,0.001,107330.0,107320.0,2.57087459]
["bitfinex","BTCUSD",1750893405900,0.001,107330.0,107320.0,1.81466319]
["bitfinex","BTCUSD",1750893406109,0.0333,107330.0,107320.0,1.99068319]
["bitfinex","BTCUSD",1750893406526,0.0333,107330.0,107320.0,1.79064319]
["bitfinex","BTCUSD",1750893406731,0.0333,107330.0,107320.0,1.64064319]
["bitfinex","BTCUSD",1750893406938,0.0333,107330.0,107320.0,1.49064319]
["bitfinex","BTCUSD",1750893407357,0.0333,107330.0,107320.0,1.48864319]
["bitfinex","BTCUSD",1750893407778,0.0333,107330.0,107320.0,1.48564319]
["bitfinex","BTCUSD",1750893408630,0.0343,107330.0,107320.0,1.48564319]
["bitfinex","BTCUSD",1750893409828,0.0343,107330.0,107320.0,1.48556319]
["bitfinex","BTCUSD",1750893418225,0.0343,107330.0,107320.0,0.96935179]
["bitfinex","BTCUSD",1750893418644,0.0343,107330.0,107320.0,1.12419179]
["bitfinex","BTCUSD",1750893418880,0.0343,107330.0,107320.0,0.91421094]
["bitfinex","BTCUSD",1750893420238,0.0343,107330.0,107320.0,0.54596098]
["bitfinex","BTCUSD",1750893422916,0.0343,107330.0,107320.0,0.54576098]
["bitfinex","BTCUSD",1750893426265,0.0343,107330.0,107320.0,0.90897238]
["bitfinex","BTCUSD",1750893431208,0.0343,107330.0,107320.0,0.92351323]
["bitfinex","BTCUSD",1750893431863,0.0343,107330.0,107320.0,0.9512487]
["bitfinex","BTCUSD",1750893433862,0.0343,107330.0,107320.0,0.7564487]
["bitfinex","BTCUSD",1750893434064,0.0343,107330.0,107320.0,0.9523287]
["bitfinex","BTCUSD",1750893434279,0.0343,107330.0,107320.0,0.5891173]
["bitfinex","BTCUSD",1750893435107,0.0343,107330.0,107320.0,0.35096098]
["bitfinex","BTCUSD",1750893435323,0.0343,107330.0,107320.0,0.54688098]
["bitfinex","BTCUSD",1750893441387,0.0343,107330.0,107320.0,0.91009238]
["bitfinex","BTCUSD",1750893444442,0.0343,107330.0,107320.0,0.54688098]
["bitfinex","BTCUSD",1750893444844,0.0343,107330.0,107320.0,0.57471979]
["bitfinex","BTCUSD",1750893445053,0.0343,107330.0,107320.0,0.54688098]
["bitfinex","BTCUSD",1750893449488,0.0343,107330.0,107320.0,0.91009238]
["bitfinex","BTCUSD",1750893451593,0.0343,107330.0,107320.0,0.92463323]
["bitfinex","BTCUSD",1750893451805,0.002,107330.0,107320.0,0.92463323]
["bitfinex","BTCUSD",1750893452085,0.002,107330.0,107320.0,0.9524078]
["bitfinex","BTCUSD",1750893452294,0.002,107330.0,107320.0,0.9835078]
["bitfinex","BTCUSD",1750893452923,0.002,107330.0,107320.0,0.9684078]
["bitfinex","BTCUSD",1750893453140,0.002,107330.0,107320.0,0.9524078]
["bitfinex","BTCUSD",1750893456245,0.002,107330.0,107320.0,0.9675078]
["bitfinex","BTCUSD",1750893457373,0.002,107330.0,107320.0,0.9524078]
["bitfinex","BTCUSD",1750893458958,0.002,107330.0,107320.0,0.9683078]
["bitfinex","BTCUSD",1750893460082,0.002,107330.0,107320.0,0.9524078]
["bitfinex","BTCUSD",1750893464378,0.002,107330.0,107320.0,1.1001772]
["bitfinex","BTCUSD",1750893464585,0.002,107330.0,107320.0,1.2806772]
["bitfinex","BTCUSD",1750893468301,0.002,107330.0,107320.0,1.13301919]
["bitfinex","BTCUSD",1750893473052,0.002,107330.0,107320.0,1.11791919]
["bitfinex","BTCUSD",1750893475288,0.002,107330.0,107320.0,1.31351919]
["bitfinex","BTCUSD",1750893475789,0.002,107330.0,107320.0,1.29811919]
["bitfinex","BTCUSD",1750893485415,0.002,107330.0,107320.0,1.10251919]
["bitfinex","BTCUSD",1750893488220,0.002,107330.0,107320.0,0.87882462]
["bitfinex","BTCUSD",1750893488434,0.0343,107330.0,107320.0,0.70942183]
["bitfinex","BTCUSD",1750893489570,0.0343,107330.0,107320.0,1.07274462]
["bitfinex","BTCUSD",1750893489787,0.0343,107330.0,107320.0,0.70938183]
["bitfinex","BTCUSD",1750893489998,0.0343,107330.0,107320.0,0.51550183]
["bitfinex","BTCUSD",1750893490212,0.0343,107330.0,107320.0,1.07262462]
["bitfinex","BTCUSD",1750893490430,0.0343,107330.0,107320.0,0.96482928]
["bitfinex","BTCUSD",1750893492421,0.002,107330.0,107320.0,1.22035673]
["bitfinex","BTCUSD",1750893493113,0.002,107330.0,107320.0,1.25175673]
["bitfinex","BTCUSD",1750893493334,0.002,107330.0,107320.0,1.79175673]
["bitfinex","BTCUSD",1750893493949,0.002,107330.0,107320.0,1.81956481]
["bitfinex","BTCUSD",1750893496372,0.002,107330.0,107320.0,1.67180805]
["bitfinex","BTCUSD",1750893507173,0.002,107330.0,107320.0,1.86740805]
["bitfinex","BTCUSD",1750893508569,0.002,107330.0,107320.0,2.23070619]
["bitfinex","BTCUSD",1750893508773,0.002,107330.0,107320.0,2.53070619]
["bitfinex","BTCUSD",1750893508970,0.002,107330.0,107320.0,2.55866119]
["bitfinex","BTCUSD",1750893509480,0.001,107330.0,107320.0,2.55866119]
["bitfinex","BTCUSD",1750893509635,0.001,107330.0,107320.0,2.60866119]
["bitfinex","BTCUSD",1750893510720,0.001,107330.0,107320.0,2.41306119]
["bitfinex","BTCUSD",1750893510954,0.001,107330.0,107320.0,2.41406119]
["bitfinex","BTCUSD",1750893512940,0.001,107330.0,107320.0,2.41506119]
["bitfinex","BTCUSD",1750893516494,0.001,107330.0,107320.0,2.61066119]
["bitfinex","BTCUSD",1750893518343,0.001,107330.0,107320.0,2.65018442]
["bitfinex","BTCUSD",1750893518629,0.001,107330.0,107320.0,1.88406491]
["bitfinex","BTCUSD",1750893518831,0.001,107330.0,107320.0,2.65018442]
["bitfinex","BTCUSD",1750893519690,0.001,107330.0,107320.0,1.88406491]
["bitfinex","BTCUSD",1750893519903,0.001,107330.0,107320.0,2.39481125]
["bitfinex","BTCUSD",1750893520340,0.001,107330.0,107320.0,2.65018442]
["bitfinex","BTCUSD",1750893523227,0.001,107330.0,107320.0,2.62222942]
["bitfinex","BTCUSD",1750893527910,0.001,107330.0,107320.0,2.42842942]
["bitfinex","BTCUSD",1750893528123,0.001,107330.0,107320.0,2.62170942]
["bitfinex","BTCUSD",1750893528386,0.0325,107330.0,107320.0,2.2703554]
["bitfinex","BTCUSD",1750893528815,0.0325,107330.0,107320.0,2.28489625]
["bitfinex","BTCUSD",1750893529269,0.0325,107330.0,107320.0,1.68628308]
["bitfinex","BTCUSD",1750893529488,0.0325,107330.0,107320.0,1.79165625]
["bitfinex","BTCUSD",1750893529710,0.0325,107330.0,107320.0,1.78489625]
["bitfinex","BTCUSD",1750893529919,0.0325,107330.0,107320.0,1.59165625]
["bitfinex","BTCUSD",1750893530131,0.0325,107330.0,107320.0,1.78489625]
["bitfinex","BTCUSD",1750893531125,0.0325,107330.0,107320.0,1.78493625]
["bitfinex","BTCUSD",1750893534208,0.0325,107330.0,107320.0,1.58933625]
["bitfinex","BTCUSD",1750893535276,0.0325,107330.0,107320.0,1.39605625]
["bitfinex","BTCUSD",1750893535487,0.0325,107330.0,107320.0,1.58933625]
["bitfinex","BTCUSD",1750893537524,0.0325,107330.0,107320.0,1.58833625]
["bitfinex","BTCUSD",1750893537949,0.0335,107330.0,107320.0,1.58833625]
["bitfinex","BTCUSD",1750893538155,0.0335,107330.0,107320.0,1.58733625]
["bitfinex","BTCUSD",1750893540113,0.0345,107330.0,107320.0,1.58733625]
["bitfinex","BTCUSD",1750893544893,0.0345,107330.0,107320.0,1.07658991]
["bitfinex","BTCUSD",1750893545117,0.0345,107330.0,107320.0,1.58733625]
["bitfinex","BTCUSD",1750893546161,0.0345,107330.0,107320.0,1.39405625]
["bitfinex","BTCUSD",1750893546435,0.0345,107330.0,107320.0,1.58721625]
["bitfinex","BTCUSD",1750893546630,0.0345,107330.0,107320.0,1.304035]
["bitfinex","BTCUSD",1750893546833,0.0345,107330.0,107320.0,0.810995]
["bitfinex","BTCUSD",1750893547041,0.0345,107330.0,107320.0,0.964035]
["bitfinex","BTCUSD",1750893547715,0.0345,107330.0,107320.0,1.21940817]
["bitfinex","BTCUSD",1750893551410,0.0345,107330.0,107320.0,1.24780443]
["bitfinex","BTCUSD",1750893560943,0.0345,107330.0,107320.0,0.964035]
["bitfinex","BTCUSD",1750893561166,0.0345,107330.0,107320.0,1.21940817]
["bitfinex","BTCUSD",1750893561798,0.0345,107330.0,107320.0,0.964035]
["bitfinex","BTCUSD",1750893561933,0.0345,107330.0,107320.0,1.21940817]
["bitfinex","BTCUSD",1750893562157,0.0345,107330.0,107320.0,0.964035]
["bitfinex","BTCUSD",1750893563411,0.0345,107330.0,107320.0,0.36550183]
["bitfinex","BTCUSD",1750893563569,0.28987317,107330.0,107320.0,0.55854183]
["bitfinex","BTCUSD",1750893563990,0.0345,107330.0,107320.0,0.55854183]
["bitfinex","BTCUSD",1750893566125,0.0345,107330.0,107320.0,0.36550183]
["bitfinex","BTCUSD",1750893566345,0.0345,107330.0,107320.0,0.55854183]
["bitfinex","BTCUSD",1750893566550,0.28987317,107330.0,107320.0,0.35096098]
["bitfinex","BTCUSD",1750893566759,0.30850597,107330.0,107320.0,0.54400098]
["bitfinex","BTCUSD",1750893567187,0.31782259,107330.0,107320.0,0.54400098]
["bitfinex","BTCUSD",1750893567400,0.31782259,107330.0,107320.0,0.50400098]
["bitfinex","BTCUSD",1750893567604,0.29918944,107330.0,107320.0,0.50400098]
["bitfinex","BTCUSD",1750893567836,0.28987317,107330.0,107320.0,0.50400098]
["bitfinex","BTCUSD",1750893568067,0.0345,107330.0,107320.0,0.50400098]
["bitfinex","BTCUSD",1750893568707,0.04381627,107330.0,107320.0,0.50400098]
["bitfinex","BTCUSD",1750893569386,0.0345,107330.0,107320.0,0.50400098]
["bitfinex","BTCUSD",1750893572416,0.0345,107330.0,107320.0,0.75937415]
["bitfinex","BTCUSD",1750893577015,0.0345,107330.0,107320.0,1.01474732]
["bitfinex","BTCUSD",1750893577222,0.0345,107330.0,107320.0,0.75937415]
["bitfinex","BTCUSD",1750893577423,0.0345,107330.0,107320.0,0.773915]
["bitfinex","BTCUSD",1750893577623,0.003,107330.0,107320.0,1.02928817]
["bitfinex","BTCUSD",1750893577830,0.003,107330.0,107320.0,0.773915]
["bitfinex","BTCUSD",1750893578034,0.003,107330.0,107320.0,1.02928817]
["bitfinex","BTCUSD",1750893578239,0.003,107330.0,107320.0,0.773915]
["bitfinex","BTCUSD",1750893579048,0.003,107330.0,107320.0,1.02928817]
["bitfinex","BTCUSD",1750893581144,0.003,107330.0,107320.0,0.773915]
["bitfinex","BTCUSD",1750893581991,0.003,107330.0,107320.0,1.02928817]
["bitfinex","BTCUSD",1750893588528,0.003,107330.0,107320.0,1.05652771]
["bitfinex","BTCUSD",1750893588730,0.003,107330.0,107320.0,1.08662771]
["bitfinex","BTCUSD",1750893590560,0.003,107330.0,107320.0,2.03200088]
["bitfinex","BTCUSD",1750893590987,0.003,107330.0,107320.0,1.78035471]
["bitfinex","BTCUSD",1750893592393,0.003,107330.0,107320.0,1.99610001]
["bitfinex","BTCUSD",1750893596457,0.003,107330.0,107320.0,2.34170001]
["bitfinex","BTCUSD",1750893606637,0.003,107330.0,107320.0,2.34137223]
["bitfinex","BTCUSD",1750893608899,0.003,107330.0,107320.0,2.56481223]
["bitfinex","BTCUSD",1750893609061,0.003,107330.0,107320.0,2.21138641]
["bitfinex","BTCUSD",1750893609655,0.003,107330.0,107320.0,1.71842641]
["bitfinex","BTCUSD",1750893609868,0.0349,107330.0,107320.0,1.89684556]
["bitfinex","BTCUSD",1750893610069,0.0349,107330.0,107320.0,1.91138641]
["bitfinex","BTCUSD",1750893610448,0.0349,107330.0,107320.0,1.89684556]
["bitfinex","BTCUSD",1750893610825,0.0349,107330.0,107320.0,1.91138641]
["bitfinex","BTCUSD",1750893613663,0.0349,107330.0,107320.0,1.71134641]
["bitfinex","BTCUSD",1750893614247,0.0349,107330.0,107320.0,1.51574641]
["bitfinex","BTCUSD",1750893614419,0.0349,107330.0,107320.0,1.66346529]
["bitfinex","BTCUSD",1750893616247,0.0349,107330.0,107320.0,1.66338529]
["bitfinex","BTCUSD",1750893616841,0.0349,107330.0,107320.0,1.47054529]
["bitfinex","BTCUSD",1750893617024,0.0349,107330.0,107320.0,1.66338529]
["bitfinex","BTCUSD",1750893617670,0.0349,107330.0,107320.0,1.47054529]
["bitfinex","BTCUSD",1750893617879,0.0349,107330.0,107320.0,1.66338529]
["bitfinex","BTCUSD",1750893618721,0.0349,107330.0,107320.0,1.47054529]
["bitfinex","BTCUSD",1750893618922,0.0349,107330.0,107320.0,1.66338529]
["bitfinex","BTCUSD",1750893619514,0.0349,107330.0,107320.0,1.47054529]
["bitfinex","BTCUSD",1750893619723,0.0349,107330.0,107320.0,1.66338529]
["bitfinex","BTCUSD",1750893620697,0.0349,107330.0,107320.0,1.65965829]
["bitfinex","BTCUSD",1750893623282,0.0349,107330.0,107320.0,1.14869359]
["bitfinex","BTCUSD",1750893623490,0.0349,107330.0,107320.0,1.65965829]
["bitfinex","BTCUSD",1750893625828,0.0349,107330.0,107320.0,0.95585359]
["bitfinex","BTCUSD",1750893626034,0.29038235,107330.0,107320.0,0.80873359]
["bitfinex","BTCUSD",1750893626247,0.0349,107330.0,107320.0,0.80873359]
["bitfinex","BTCUSD",1750893627096,0.0349,107330.0,107320.0,0.62857405]
["bitfinex","BTCUSD",1750893627302,0.0349,107330.0,107320.0,0.78145405]
["bitfinex","BTCUSD",1750893628301,0.0349,107330.0,107320.0,1.0369364]
["bitfinex","BTCUSD",1750893630313,0.0349,107330.0,107320.0,0.78145405]
["bitfinex","BTCUSD",1750893631349,0.0349,107330.0,107320.0,1.0369364]
["bitfinex","BTCUSD",1750893633875,0.0349,107330.0,107320.0,0.78145405]
["bitfinex","BTCUSD",1750893635639,0.0349,107330.0,107320.0,0.59857405]
["bitfinex","BTCUSD",1750893635818,0.0349,107330.0,107320.0,0.77940678]
["bitfinex","BTCUSD",1750893635958,0.0349,107330.0,107320.0,1.03488913]
["bitfinex","BTCUSD",1750893636375,0.0349,107330.0,107320.0,0.81144913]
["bitfinex","BTCUSD",1750893642657,0.0349,107330.0,107320.0,0.55596678]
["bitfinex","BTCUSD",1750893642780,0.0349,107330.0,107320.0,0.81144913]
["bitfinex","BTCUSD",1750893646271,0.0349,107330.0,107320.0,0.55596678]
["bitfinex","BTCUSD",1750893648628,0.0349,107330.0,107320.0,0.81144913]
["bitfinex","BTCUSD",1750893649139,0.0349,107330.0,107320.0,0.55596678]
["bitfinex","BTCUSD",1750893650060,0.0349,107330.0,107320.0,0.40308678]
["bitfinex","BTCUSD",1750893650265,0.30901542,107330.0,107320.0,0.34858593]
["bitfinex","BTCUSD",1750893650593,0.04421645,107330.0,107320.0,0.54138593]
["bitfinex","BTCUSD",1750893650921,0.2996988,107330.0,107320.0,0.54138593]
["bitfinex","BTCUSD",1750893651347,0.05353298,107330.0,107320.0,0.54138593]
["bitfinex","BTCUSD",1750893651552,0.30901533,107330.0,107320.0,0.54138593]
["bitfinex","BTCUSD",1750893652398,0.05353298,107330.0,107320.0,0.54138593]
["bitfinex","BTCUSD",1750893652603,0.04421645,107330.0,107320.0,0.54138593]
["bitfinex","BTCUSD",1750893652748,0.04421636,107330.0,107320.0,0.54138593]
["bitfinex","BTCUSD",1750893652948,0.05353281,107330.0,107320.0,0.54138593]
["bitfinex","BTCUSD",1750893654148,0.06284943,107330.0,107320.0,0.54138593]
["bitfinex","BTCUSD",1750893654700,0.31833178,107330.0,107320.0,0.38850593]
["bitfinex","BTCUSD",1750893654912,0.32764849,107330.0,107320.0,0.54138593]
["bitfinex","BTCUSD",1750893655118,0.06284943,107330.0,107320.0,0.54138593]
["bitfinex","BTCUSD",1750893655331,0.32764866,107330.0,107320.0,0.50023809]
["bitfinex","BTCUSD",1750893655741,0.33696563,107330.0,107320.0,0.46031809]
["bitfinex","BTCUSD",1750893655913,0.52330751,107330.0,107320.0,0.30506856]
["bitfinex","BTCUSD",1750893656112,0.51399106,107330.0,107320.0,0.45794856]
["bitfinex","BTCUSD",1750893656533,0.51399106,107330.0,107320.0,0.46726587]
["bitfinex","BTCUSD",1750893658853,0.51399106,107330.0,107320.0,0.45794856]
["bitfinex","BTCUSD",1750893659449,0.49535756,107330.0,107320.0,0.09550186]
["bitfinex","BTCUSD",1750893659658,0.48604059,107330.0,107320.0,0.24838186]
["bitfinex","BTCUSD",1750893660309,0.48604059,107330.0,107320.0,0.43474041]
["bitfinex","BTCUSD",1750893660632,0.48604059,107330.0,107320.0,0.44405825]
["bitfinex","BTCUSD",1750893660844,0.48504059,107330.0,107320.0,0.44405825]
["bitfinex","BTCUSD",1750893661722,0.51200759,107330.0,107320.0,0.44405825]
["bitfinex","BTCUSD",1750893661940,0.51600759,107330.0,107320.0,0.44405825]
["bitfinex","BTCUSD",1750893662091,0.51900759,107330.0,107320.0,0.44405825]
["bitfinex","BTCUSD",1750893662704,0.60568855,107330.0,107320.0,0.09550186]
["bitfinex","BTCUSD",1750893662966,0.60568855,107330.0,107320.0,0.24834186]
["bitfinex","BTCUSD",1750893663200,0.60568855,107330.0,107320.0,0.43470041]
["bitfinex","BTCUSD",1750893663335,0.60568855,107330.0,107320.0,0.44401833]
["bitfinex","BTCUSD",1750893663972,0.60568855,107330.0,107320.0,0.45333617]
["bitfinex","BTCUSD",1750893665578,0.51900759,107330.0,107320.0,0.46265392]
["bitfinex","BTCUSD",1750893665780,0.51900759,107330.0,107320.0,0.4719715]
["bitfinex","BTCUSD",1750893666749,0.51900759,107330.0,107320.0,0.47197158]
["bitfinex","BTCUSD",1750893669464,0.26352524,107330.0,107320.0,0.47197158]
["bitfinex","BTCUSD",1750893669668,0.51900759,107330.0,107320.0,0.47197158]
["bitfinex","BTCUSD",1750893671725,0.51900759,107330.0,107320.0,0.46265392]
["bitfinex","BTCUSD",1750893673575,0.51900759,107330.0,107320.0,0.45333617]
["bitfinex","BTCUSD",1750893673877,0.58346855,107330.0,107320.0,0.45333617]
["bitfinex","BTCUSD",1750893674285,0.51900759,107330.0,107320.0,0.45333617]
["bitfinex","BTCUSD",1750893674488,0.51900759,107330.0,107320.0,0.46265392]
["bitfinex","BTCUSD",1750893677608,0.51900759,107330.0,107320.0,0.47197158]
["bitfinex","BTCUSD",1750893684204,0.51900759,107330.0,107320.0,0.48128916]
["bitfinex","BTCUSD",1750893686744,0.52832438,107330.0,107320.0,0.48128873]
["bitfinex","BTCUSD",1750893688554,0.52832438,107330.0,107320.0,0.47197124]
["bitfinex","BTCUSD",1750893689534,0.52832438,107330.0,107320.0,0.46265366]
["bitfinex","BTCUSD",1750893692548,0.52832438,107330.0,107320.0,0.47197124]
["bitfinex","BTCUSD",1750893693450,0.52832438,107330.0,107320.0,0.48128873]
["bitfinex","BTCUSD",1750893695261,0.52832438,107330.0,107320.0,0.48128829]
["bitfinex","BTCUSD",1750893697087,0.52832438,107330.0,107320.0,0.47197054]
["bitfinex","BTCUSD",1750893697257,0.52832438,107330.0,107320.0,0.48128785]
["bitfinex","BTCUSD",1750893699702,0.52832438,107330.0,107320.0,0.47197054]
["bitfinex","BTCUSD",1750893701529,0.34198267,107330.0,107320.0,0.48128785]
["bitfinex","BTCUSD",1750893701735,0.54695771,107330.0,107320.0,0.48128785]
["bitfinex","BTCUSD",1750893702356,0.55627476,107330.0,107320.0,0.48128785]
["bitfinex","BTCUSD",1750893704181,0.55627476,107330.0,107320.0,0.46265314]
["bitfinex","BTCUSD",1750893704382,0.54695823,107330.0,107320.0,0.45333565]
["bitfinex","BTCUSD",1750893706563,0.53764144,107330.0,107320.0,0.45333599]
["bitfinex","BTCUSD",1750893707845,0.53764144,107330.0,107320.0,0.46265357]
["bitfinex","BTCUSD",1750893709616,0.53764144,107330.0,107320.0,0.47197106]
["bitfinex","BTCUSD",1750893714567,0.53764144,107330.0,107320.0,0.48128846]
["bitfinex","BTCUSD",1750893715766,0.53764144,107330.0,107320.0,0.47197106]
["bitfinex","BTCUSD",1750893717133,0.53764144,107330.0,107320.0,0.45333599]
["bitfinex","BTCUSD",1750893717134,0.52832456,107330.0,107320.0,0.45333599]
["bitfinex","BTCUSD",1750893718353,0.52832456,107330.0,107320.0,0.44401833]
["bitfinex","BTCUSD",1750893718559,0.26352524,107330.0,107320.0,0.44389833]
["bitfinex","BTCUSD",1750893718771,0.51900759,107330.0,107320.0,0.46253374]
["bitfinex","BTCUSD",1750893719413,0.51900759,107330.0,107320.0,0.45321608]
["bitfinex","BTCUSD",1750893720002,0.50969054,107330.0,107320.0,0.45321608]
["bitfinex","BTCUSD",1750893722369,0.50969054,107330.0,107320.0,0.44389833]
["bitfinex","BTCUSD",1750893722574,0.50969054,107330.0,107320.0,0.45321617]
["bitfinex","BTCUSD",1750893723010,0.50969054,107330.0,107320.0,0.44389833]
["bitfinex","BTCUSD",1750893723422,0.25420819,107330.0,107320.0,0.45321617]
["bitfinex","BTCUSD",1750893723653,0.50969054,107330.0,107320.0,0.45321617]
["bitfinex","BTCUSD",1750893725895,0.50969054,107330.0,107320.0,0.46253392]
["bitfinex","BTCUSD",1750893726099,0.50969054,107330.0,107320.0,0.4718515]
["bitfinex","BTCUSD",1750893730395,0.50969054,107330.0,107320.0,0.46253392]
["bitfinex","BTCUSD",1750893732768,0.50969054,107330.0,107320.0,0.09550186]
["bitfinex","BTCUSD",1750893732975,0.50969054,107330.0,107320.0,0.43454041]
["bitfinex","BTCUSD",1750893733187,0.50969054,107330.0,107320.0,0.44385833]
["bitfinex","BTCUSD",1750893736557,0.50969054,107330.0,107320.0,0.25749978]
["bitfinex","BTCUSD",1750893736779,0.00931766,107320.0,107310.0,0.26356969]
["bitfinex","BTCUSD",1750893737016,0.4418409,107320.0,107310.0,0.51175103]
["bitfinex","BTCUSD",1750893737671,0.45115865,107320.0,107310.0,0.50243285]
["bitfinex","BTCUSD",1750893737890,0.74865884,107320.0,107310.0,0.30051492]
["bitfinex","BTCUSD",1750893738136,0.46047649,107320.0,107310.0,0.50235328]
["bitfinex","BTCUSD",1750893738345,0.46047649,107320.0,107310.0,0.51167155]
["bitfinex","BTCUSD",1750893739270,0.28543534,107320.0,107310.0,0.52098973]
["bitfinex","BTCUSD",1750893739504,0.28543499,107320.0,107310.0,0.52098973]
["bitfinex","BTCUSD",1750893739750,0.27611724,107320.0,107310.0,0.52098973]
["bitfinex","BTCUSD",1750893739982,0.27611724,107320.0,107310.0,0.55338973]
["bitfinex","BTCUSD",1750893740541,0.28543499,107320.0,107310.0,0.55338973]
["bitfinex","BTCUSD",1750893740809,0.27811724,107320.0,107310.0,0.53728973]
["bitfinex","BTCUSD",1750893741929,0.27811724,107320.0,107310.0,0.52098973]
["bitfinex","BTCUSD",1750893742631,0.27811715,107320.0,107310.0,0.52098973]
["bitfinex","BTCUSD",1750893742855,0.28743481,107320.0,107310.0,0.52098973]
["bitfinex","BTCUSD",1750893743579,0.29675256,107320.0,107310.0,0.52098973]
["bitfinex","BTCUSD",1750893743951,0.28743481,107320.0,107310.0,0.52098973]
["bitfinex","BTCUSD",1750893744401,0.27811715,107320.0,107310.0,0.52098973]
["bitfinex","BTCUSD",1750893745248,0.004,107320.0,107310.0,0.52098973]
["bitfinex","BTCUSD",1750893745466,0.27811698,107320.0,107310.0,0.53716973]
["bitfinex","BTCUSD",1750893745696,0.28743456,107320.0,107310.0,0.53716973]
["bitfinex","BTCUSD",1750893745916,0.28743447,107320.0,107310.0,0.52086973]
["bitfinex","BTCUSD",1750893747724,0.28743447,107320.0,107310.0,0.32846973]
["bitfinex","BTCUSD",1750893747945,0.27811689,107320.0,107310.0,0.52086973]
["bitfinex","BTCUSD",1750893750828,0.28743438,107320.0,107310.0,0.52086973]
["bitfinex","BTCUSD",1750893752659,0.28743429,107320.0,107310.0,0.52086973]
["bitfinex","BTCUSD",1750893756516,0.29675187,107320.0,107310.0,0.52086973]
["bitfinex","BTCUSD",1750893758455,0.28743429,107320.0,107310.0,0.52086973]
["bitfinex","BTCUSD",1750893758951,0.27811689,107320.0,107310.0,0.52086973]
["bitfinex","BTCUSD",1750893759146,0.26879958,107320.0,107310.0,0.52086973]
["bitfinex","BTCUSD",1750893759615,0.27811698,107320.0,107310.0,0.52086973]
["bitfinex","BTCUSD",1750893759896,0.26879958,107320.0,107310.0,0.52086973]
["bitfinex","BTCUSD",1750893760870,0.27811698,107320.0,107310.0,0.52086973]
["bitfinex","BTCUSD",1750893761967,0.27811689,107320.0,107310.0,0.52086973]
["bitfinex","BTCUSD",1750893762582,0.26879958,107320.0,107310.0,0.52086973]
["bitfinex","BTCUSD",1750893762889,0.004,107320.0,107310.0,0.53696973]
["bitfinex","BTCUSD",1750893763096,0.004,107320.0,107310.0,0.55326973]
["bitfinex","BTCUSD",1750893763301,0.25948235,107320.0,107310.0,0.55326973]
["bitfinex","BTCUSD",1750893763428,0.004,107320.0,107310.0,0.80875208]
["bitfinex","BTCUSD",1750893764480,0.004,107320.0,107310.0,0.55326973]
["bitfinex","BTCUSD",1750893767539,0.25948235,107320.0,107310.0,0.53696973]
["bitfinex","BTCUSD",1750893767954,0.25948235,107320.0,107310.0,0.52086973]
["bitfinex","BTCUSD",1750893769797,0.26879949,107320.0,107310.0,0.52086973]
["bitfinex","BTCUSD",1750893770533,0.25948235,107320.0,107310.0,0.52086973]
["bitfinex","BTCUSD",1750893771917,0.26879949,107320.0,107310.0,0.52086973]
["bitfinex","BTCUSD",1750893772291,0.25948235,107320.0,107310.0,0.52086973]
["bitfinex","BTCUSD",1750893772492,0.26879949,107320.0,107310.0,0.52086973]
["bitfinex","BTCUSD",1750893772711,0.25948235,107320.0,107310.0,0.52086973]
["bitfinex","BTCUSD",1750893775656,0.26879949,107320.0,107310.0,0.52086973]
["bitfinex","BTCUSD",1750893777497,0.27811672,107320.0,107310.0,0.52086973]
["bitfinex","BTCUSD",1750893777965,0.26879949,107320.0,107310.0,0.52086973]
["bitfinex","BTCUSD",1750893778363,0.2781168,107320.0,107310.0,0.52086973]
["bitfinex","BTCUSD",1750893778615,0.02263445,107320.0,107310.0,0.52086973]
["bitfinex","BTCUSD",1750893778785,0.2781168,107320.0,107310.0,0.48110973]
["bitfinex","BTCUSD",1750893779022,0.2781168,107320.0,107310.0,0.48098973]
["bitfinex","BTCUSD",1750893779215,0.2781168,107320.0,107310.0,0.32846973]
["bitfinex","BTCUSD",1750893779760,0.2781168,107320.0,107310.0,0.48098973]
["bitfinex","BTCUSD",1750893781280,0.28743429,107320.0,107310.0,0.48098973]
["bitfinex","BTCUSD",1750893781481,0.2781168,107320.0,107310.0,0.48098973]
["bitfinex","BTCUSD",1750893782582,0.2874342,107320.0,107310.0,0.48098973]
["bitfinex","BTCUSD",1750893783855,0.29675178,107320.0,107310.0,0.48098973]
["bitfinex","BTCUSD",1750893784052,0.2874342,107320.0,107310.0,0.48098973]
["bitfinex","BTCUSD",1750893785726,0.2874342,107320.0,107310.0,0.48094973]
["bitfinex","BTCUSD",1750893785927,0.2781168,107320.0,107310.0,0.48094973]
["bitfinex","BTCUSD",1750893787373,0.26879949,107320.0,107310.0,0.48094973]
["bitfinex","BTCUSD",1750893788190,0.2781168,107320.0,107310.0,0.48094973]
["bitfinex","BTCUSD",1750893788620,0.27811672,107320.0,107310.0,0.48094973]
["bitfinex","BTCUSD",1750893789857,0.27811672,107320.0,107310.0,0.48090973]
["bitfinex","BTCUSD",1750893790340,0.26879949,107320.0,107310.0,0.32846973]
["bitfinex","BTCUSD",1750893790798,0.26879949,107320.0,107310.0,0.48090973]
["bitfinex","BTCUSD",1750893790991,0.2781168,107320.0,107310.0,0.48090973]
["bitfinex","BTCUSD",1750893791146,0.26879949,107320.0,107310.0,0.48090973]
["bitfinex","BTCUSD",1750893793942,0.2781168,107320.0,107310.0,0.48090973]
["bitfinex","BTCUSD",1750893794749,0.26879949,107320.0,107310.0,0.48090973]
["bitfinex","BTCUSD",1750893797719,0.25948235,107320.0,107310.0,0.48090973]
["bitfinex","BTCUSD",1750893798306,0.26879958,107320.0,107310.0,0.48090973]
["bitfinex","BTCUSD",1750893799764,0.25948235,107320.0,107310.0,0.48090973]
["bitfinex","BTCUSD",1750893801033,0.26879958,107320.0,107310.0,0.48090973]
["bitfinex","BTCUSD",1750893804987,0.25948235,107320.0,107310.0,0.48090973]
["bitfinex","BTCUSD",1750893805215,0.26879958,107320.0,107310.0,0.48090973]
["bitfinex","BTCUSD",1750893805774,0.25948235,107320.0,107310.0,0.48090973]
["bitfinex","BTCUSD",1750893807287,0.26879949,107320.0,107310.0,0.48090973]
["bitfinex","BTCUSD",1750893808071,0.25948235,107320.0,107310.0,0.48090973]
["bitfinex","BTCUSD",1750893811214,0.26879958,107320.0,107310.0,0.48090973]
["bitfinex","BTCUSD",1750893812260,0.25948235,107320.0,107310.0,0.48090973]
["bitfinex","BTCUSD",1750893812916,0.26879958,107320.0,107310.0,0.48090973]
["bitfinex","BTCUSD",1750893815727,0.27811689,107320.0,107310.0,0.48090973]
["bitfinex","BTCUSD",1750893815933,0.26879958,107320.0,107310.0,0.48090973]
["bitfinex","BTCUSD",1750893817169,0.01331723,107320.0,107310.0,0.48090973]
["bitfinex","BTCUSD",1750893817312,0.26879949,107320.0,107310.0,0.48090973]
["bitfinex","BTCUSD",1750893819188,0.25948235,107320.0,107310.0,0.48090973]
["bitfinex","BTCUSD",1750893819958,0.26879949,107320.0,107310.0,0.48090973]
["bitfinex","BTCUSD",1750893821574,0.004,107320.0,107310.0,0.48090973]
["bitfinex","BTCUSD",1750893821747,0.25948235,107320.0,107310.0,0.48090973]
["bitfinex","BTCUSD",1750893821954,0.004,107320.0,107310.0,0.48090973]
["bitfinex","BTCUSD",1750893822165,0.25948235,107320.0,107310.0,0.48090973]
["bitfinex","BTCUSD",1750893822438,0.004,107320.0,107310.0,0.89638756]
["bitfinex","BTCUSD",1750893823049,0.004,107320.0,107310.0,0.8216945]
["bitfinex","BTCUSD",1750893823622,0.004,107320.0,107310.0,0.56621215]
["bitfinex","BTCUSD",1750893823831,0.004,107320.0,107310.0,0.8216945]
["bitfinex","BTCUSD",1750893833516,0.004,107320.0,107310.0,0.8610145]
["bitfinex","BTCUSD",1750893840792,0.004,107320.0,107310.0,0.60553215]
["bitfinex","BTCUSD",1750893840962,0.004,107320.0,107310.0,0.8610145]
["bitfinex","BTCUSD",1750893844138,0.26879958,107320.0,107310.0,0.57425215]
["bitfinex","BTCUSD",1750893844376,0.75997572,107320.0,107310.0,0.28187778]
["bitfinex","BTCUSD",1750893844580,0.76929364,107320.0,107310.0,0.44335614]
["bitfinex","BTCUSD",1750893844787,0.75997641,107320.0,107310.0,0.45267493]
["bitfinex","BTCUSD",1750893844999,0.75997641,107320.0,107310.0,0.46199329]
["bitfinex","BTCUSD",1750893845226,0.75997641,107320.0,107310.0,0.47131156]
["bitfinex","BTCUSD",1750893845435,0.56429994,107320.0,107310.0,0.48062974]
["bitfinex","BTCUSD",1750893846246,0.57361708,107320.0,107310.0,0.48062974]
["bitfinex","BTCUSD",1750893846449,0.31813473,107320.0,107310.0,0.48062974]
["bitfinex","BTCUSD",1750893847008,0.30881707,107320.0,107310.0,0.48062974]
["bitfinex","BTCUSD",1750893847818,0.31813473,107320.0,107310.0,0.48062974]
["bitfinex","BTCUSD",1750893848035,0.30881707,107320.0,107310.0,0.48062974]
["bitfinex","BTCUSD",1750893848455,0.30881689,107320.0,107310.0,0.48062974]
["bitfinex","BTCUSD",1750893849079,0.31813429,107320.0,107310.0,0.48062974]
["bitfinex","BTCUSD",1750893850960,0.32745187,107320.0,107310.0,0.48062974]
["bitfinex","BTCUSD",1750893851160,0.31813429,107320.0,107310.0,0.48062974]
["bitfinex","BTCUSD",1750893853477,0.30881689,107320.0,107310.0,0.48062974]
["bitfinex","BTCUSD",1750893853881,0.29018235,107320.0,107310.0,0.48062974]
["bitfinex","BTCUSD",1750893854306,0.29949966,107320.0,107310.0,0.48062974]
["bitfinex","BTCUSD",1750893854510,0.29018235,107320.0,107310.0,0.48062974]
["bitfinex","BTCUSD",1750893854718,0.29949966,107320.0,107310.0,0.48062974]
["bitfinex","BTCUSD",1750893854998,0.29949958,107320.0,107310.0,0.48062974]
["bitfinex","BTCUSD",1750893855663,0.29018235,107320.0,107310.0,0.48062974]
["bitfinex","BTCUSD",1750893857947,0.29949958,107320.0,107310.0,0.48062974]
["bitfinex","BTCUSD",1750893859405,0.29018235,107320.0,107310.0,0.48062974]
["bitfinex","BTCUSD",1750893859758,0.29018235,107320.0,107310.0,0.32846974]
["bitfinex","BTCUSD",1750893859957,0.29018235,107320.0,107310.0,0.48058974]
["bitfinex","BTCUSD",1750893860176,0.29949958,107320.0,107310.0,0.48058974]
["bitfinex","BTCUSD",1750893860996,0.29018235,107320.0,107310.0,0.48058974]
["bitfinex","BTCUSD",1750893861203,0.29949949,107320.0,107310.0,0.48058974]
["bitfinex","BTCUSD",1750893867820,0.3088168,107320.0,107310.0,0.48058974]
["bitfinex","BTCUSD",1750893868846,0.31813429,107320.0,107310.0,0.48058974]
["bitfinex","BTCUSD",1750893869052,0.3088168,107320.0,107310.0,0.48058974]
["bitfinex","BTCUSD",1750893869254,0.05333445,107320.0,107310.0,0.48058974]
["bitfinex","BTCUSD",1750893869459,0.56429915,107320.0,107310.0,0.48058974]
["bitfinex","BTCUSD",1750893869596,0.3088168,107320.0,107310.0,0.48058974]
["bitfinex","BTCUSD",1750893870396,0.31813429,107320.0,107310.0,0.48058974]
["bitfinex","BTCUSD",1750893870789,0.3088168,107320.0,107310.0,0.48058974]
["bitfinex","BTCUSD",1750893872758,0.3181342,107320.0,107310.0,0.48058974]
["bitfinex","BTCUSD",1750893875287,0.32745178,107320.0,107310.0,0.48058974]
["bitfinex","BTCUSD",1750893875487,0.33701542,107320.0,107310.0,0.48058974]
["bitfinex","BTCUSD",1750893875777,0.33701533,107320.0,107310.0,0.48058974]
["bitfinex","BTCUSD",1750893877355,0.3088168,107320.0,107310.0,0.48058974]
["bitfinex","BTCUSD",1750893877972,0.05333445,107320.0,107310.0,0.48058974]
["bitfinex","BTCUSD",1750893878179,0.3088168,107320.0,107310.0,0.48058974]
["bitfinex","BTCUSD",1750893878780,0.29949949,107320.0,107310.0,0.48058974]
["bitfinex","BTCUSD",1750893878994,0.3088168,107320.0,107310.0,0.48058974]
["bitfinex","BTCUSD",1750893879412,0.25948235,107320.0,107310.0,0.5197043]
["bitfinex","BTCUSD",1750893880044,0.25948235,107320.0,107310.0,0.52908507]
["bitfinex","BTCUSD",1750893880578,0.27568235,107320.0,107310.0,0.5197043]
["bitfinex","BTCUSD",1750893880781,0.30149949,107320.0,107310.0,0.5197043]
["bitfinex","BTCUSD",1750893881013,0.31081672,107320.0,107310.0,0.5197043]
["bitfinex","BTCUSD",1750893881219,0.32013412,107320.0,107310.0,0.5197043]
["bitfinex","BTCUSD",1750893881673,0.31081672,107320.0,107310.0,0.5197043]
["bitfinex","BTCUSD",1750893882888,0.30149949,107320.0,107310.0,0.5197043]
["bitfinex","BTCUSD",1750893883088,0.04601714,107320.0,107310.0,0.5197043]
["bitfinex","BTCUSD",1750893883450,0.26879949,107320.0,107310.0,0.5197043]
["bitfinex","BTCUSD",1750893884076,0.2781168,107320.0,107310.0,0.5197043]
["bitfinex","BTCUSD",1750893884195,0.26879949,107320.0,107310.0,0.5197043]
["bitfinex","BTCUSD",1750893884420,0.27811672,107320.0,107310.0,0.5197043]
["bitfinex","BTCUSD",1750893885070,0.30313403,107320.0,107310.0,0.5197043]
["bitfinex","BTCUSD",1750893886484,0.31245152,107320.0,107310.0,0.5197043]
["bitfinex","BTCUSD",1750893886637,0.32905152,107320.0,107310.0,0.5197043]
["bitfinex","BTCUSD",1750893887216,0.33836927,107320.0,107310.0,0.5197043]
["bitfinex","BTCUSD",1750893887465,0.59385162,107320.0,107310.0,0.5197043]
["bitfinex","BTCUSD",1750893887649,0.77089364,107320.0,107310.0,0.4618732]
["bitfinex","BTCUSD",1750893887841,0.78021156,107320.0,107310.0,0.30051493]
["bitfinex","BTCUSD",1750893888015,0.77089425,107320.0,107310.0,0.30983337]
["bitfinex","BTCUSD",1750893888227,0.76157676,107320.0,107310.0,0.30051493]
["bitfinex","BTCUSD",1750893888573,0.76157676,107320.0,107310.0,0.28187778]
["bitfinex","BTCUSD",1750893888574,0.75225901,107320.0,107310.0,0.28187778]
["bitfinex","BTCUSD",1750893888801,0.23711306,107310.0,107300.0,0.20503182]
["bitfinex","BTCUSD",1750893889050,0.52054987,107310.0,107300.0,0.31917239]
["bitfinex","BTCUSD",1750893889266,0.52054987,107310.0,107300.0,0.47117239]
["bitfinex","BTCUSD",1750893889484,0.52055065,107310.0,107300.0,0.47117239]
["bitfinex","BTCUSD",1750893889851,0.51123247,107310.0,107300.0,0.30985334]
["bitfinex","BTCUSD",1750893890067,0.51123247,107310.0,107300.0,0.46185351]
["bitfinex","BTCUSD",1750893890267,0.51123247,107310.0,107300.0,0.30985351]
["bitfinex","BTCUSD",1750893890268,0.5019142,107310.0,107300.0,0.30985351]
["bitfinex","BTCUSD",1750893890478,0.5019142,107310.0,107300.0,0.46185351]
["bitfinex","BTCUSD",1750893890842,0.5019142,107310.0,107300.0,0.30985351]
["bitfinex","BTCUSD",1750893891096,0.5019142,107310.0,107300.0,0.31917274]
["bitfinex","BTCUSD",1750893891327,0.5019142,107310.0,107300.0,0.47117274]
["bitfinex","BTCUSD",1750893891736,0.5029142,107310.0,107300.0,0.47117274]
["bitfinex","BTCUSD",1750893892121,0.5029142,107310.0,107300.0,0.48049188]
["bitfinex","BTCUSD",1750893892675,0.5049142,107310.0,107300.0,0.48049188]
["bitfinex","BTCUSD",1750893898961,0.5049142,107310.0,107300.0,0.47117274]
["bitfinex","BTCUSD",1750893899410,0.19571251,107300.0,107290.0,0.18639484]
["bitfinex","BTCUSD",1750893899617,0.7468967,107300.0,107290.0,0.30066694]
["bitfinex","BTCUSD",1750893899775,0.7468967,107300.0,107290.0,0.45266711]
["bitfinex","BTCUSD",1750893899984,0.7468967,107300.0,107290.0,0.30066711]
["bitfinex","BTCUSD",1750893900176,0.7468967,107300.0,107290.0,0.45266711]
["bitfinex","BTCUSD",1750893900794,0.73757747,107300.0,107290.0,0.45266711]
["bitfinex","BTCUSD",1750893901466,0.73757747,107300.0,107290.0,0.46198738]
["bitfinex","BTCUSD",1750893902544,0.73757747,107300.0,107290.0,0.47130756]
["bitfinex","BTCUSD",1750893902951,0.73757747,107300.0,107290.0,0.30998738]
["bitfinex","BTCUSD",1750893903193,0.72825798,107300.0,107290.0,0.45266711]
["bitfinex","BTCUSD",1750893903595,0.75623198,107300.0,107290.0,0.45266711]
["bitfinex","BTCUSD",1750893904402,0.75623198,107300.0,107290.0,0.46198738]
["bitfinex","BTCUSD",1750893905067,0.75623198,107300.0,107290.0,0.46298738]
["bitfinex","BTCUSD",1750893905310,0.75623198,107300.0,107290.0,0.45366711]
["bitfinex","BTCUSD",1750893906448,0.75623198,107300.0,107290.0,0.45266711]
["bitfinex","BTCUSD",1750893906652,0.75723198,107300.0,107290.0,0.45266711]
["bitfinex","BTCUSD",1750893907139,0.75723198,107300.0,107290.0,0.24763148]
["bitfinex","BTCUSD",1750893907521,1.09723198,107300.0,107290.0,0.24759148]
["bitfinex","BTCUSD",1750893909331,1.09723198,107300.0,107290.0,0.25691201]
["bitfinex","BTCUSD",1750893909741,1.10023198,107300.0,107290.0,0.25691201]
["bitfinex","BTCUSD",1750893910575,1.10023198,107300.0,107290.0,0.00012962]
["bitfinex","BTCUSD",1750893913447,1.35571433,107300.0,107290.0,0.00012962]
["bitfinex","BTCUSD",1750893917117,1.38362064,107300.0,107290.0,0.00012962]
["bitfinex","BTCUSD",1750893918800,1.6310825,107300.0,107290.0,0.00012962]
["bitfinex","BTCUSD",1750893919451,2.48292955,107300.0,107290.0,0.00012962]
["bitfinex","BTCUSD",1750893919671,2.50918798,107300.0,107290.0,0.00012962]
["bitfinex","BTCUSD",1750893919886,2.70766793,107300.0,107290.0,0.00012962]
["bitfinex","BTCUSD",1750893920091,2.69866793,107300.0,107290.0,0.00012962]
["bitfinex","BTCUSD",1750893920325,2.69866793,107300.0,107280.0,0.102]
["bitfinex","BTCUSD",1750893920326,0.22853101,107290.0,107280.0,0.102]
["bitfinex","BTCUSD",1750893920544,1.73133992,107290.0,107280.0,0.102]
["bitfinex","BTCUSD",1750893920749,1.82680987,107290.0,107280.0,0.102]
["bitfinex","BTCUSD",1750893921191,2.16680987,107290.0,107280.0,0.102]
["bitfinex","BTCUSD",1750893923042,2.19479587,107290.0,107280.0,0.102]
["bitfinex","BTCUSD",1750893923409,2.21703178,107290.0,107280.0,0.102]
["bitfinex","BTCUSD",1750893924591,2.22303178,107290.0,107280.0,0.103]
["bitfinex","BTCUSD",1750893925197,2.28003178,107290.0,107280.0,0.104]
["bitfinex","BTCUSD",1750893926306,2.24167925,107290.0,107280.0,0.104]
["bitfinex","BTCUSD",1750893929483,0.56694925,107280.0,107270.0,0.0002]
["bitfinex","BTCUSD",1750893929669,0.56694925,107280.0,107250.0,0.06964306]
["bitfinex","BTCUSD",1750893929670,0.56698576,107260.0,107250.0,0.06964306]
["bitfinex","BTCUSD",1750893929869,1.08299302,107260.0,107250.0,0.07010574]
["bitfinex","BTCUSD",1750893930299,1.11098102,107260.0,107250.0,0.07010574]
["bitfinex","BTCUSD",1750893930944,1.12013472,107260.0,107250.0,0.07010574]
["bitfinex","BTCUSD",1750893933046,1.12013472,107260.0,107250.0,0.00066268]
["bitfinex","BTCUSD",1750893933251,1.15797459,107260.0,107250.0,0.00066268]
["bitfinex","BTCUSD",1750893933708,1.15997459,107260.0,107250.0,0.00866268]
["bitfinex","BTCUSD",1750893933929,0.79592733,107260.0,107250.0,0.00866268]
["bitfinex","BTCUSD",1750893934143,0.75808746,107260.0,107250.0,0.00866268]
["bitfinex","BTCUSD",1750893934365,0.93897472,107260.0,107250.0,0.00866268]
["bitfinex","BTCUSD",1750893934583,0.93897472,107260.0,107250.0,0.03956268]
["bitfinex","BTCUSD",1750893935710,0.93897472,107260.0,107250.0,0.00866268]
["bitfinex","BTCUSD",1750893935943,0.95537472,107260.0,107250.0,0.00866268]
["bitfinex","BTCUSD",1750893936187,0.97057472,107260.0,107250.0,0.00866268]
["bitfinex","BTCUSD",1750893936623,1.20776959,107260.0,107250.0,0.00866268]
["bitfinex","BTCUSD",1750893936841,1.12253472,107260.0,107250.0,0.00866268]
["bitfinex","BTCUSD",1750893938536,1.14476053,107260.0,107250.0,0.00866268]
["bitfinex","BTCUSD",1750893954102,1.24026239,107260.0,107250.0,0.00866268]
["bitfinex","BTCUSD",1750893954946,1.68775771,107260.0,107250.0,0.00666268]
["bitfinex","BTCUSD",1750893955163,1.82052461,107260.0,107250.0,0.00666268]
["bitfinex","BTCUSD",1750893955375,1.82152461,107260.0,107250.0,0.00066268]
["bitfinex","BTCUSD",1750893955602,0.56730401,107250.0,107240.0,0.0022]
["bitfinex","BTCUSD",1750893955855,1.68879081,107250.0,107240.0,0.0022]
["bitfinex","BTCUSD",1750893956069,1.82075731,107250.0,107240.0,0.0022]
["bitfinex","BTCUSD",1750893956492,1.72608776,107250.0,107240.0,0.0022]
["bitfinex","BTCUSD",1750893956703,1.74062861,107250.0,107240.0,0.0022]
["bitfinex","BTCUSD",1750893956911,1.71577176,107250.0,107240.0,0.0032]
["bitfinex","BTCUSD",1750893957130,1.71577176,107250.0,107240.0,0.0022]
["bitfinex","BTCUSD",1750893957949,1.71877176,107250.0,107240.0,0.0032]
["bitfinex","BTCUSD",1750893958383,1.75260725,107250.0,107240.0,0.0042]
["bitfinex","BTCUSD",1750893958590,1.74960725,107250.0,107240.0,0.0032]
["bitfinex","BTCUSD",1750893958799,1.75460725,107250.0,107240.0,0.0042]
["bitfinex","BTCUSD",1750893959705,1.72677176,107250.0,107240.0,0.0042]
["bitfinex","BTCUSD",1750893960125,1.77677176,107250.0,107240.0,0.0042]
["bitfinex","BTCUSD",1750893960358,1.87224171,107250.0,107240.0,0.0042]
["bitfinex","BTCUSD",1750893960803,1.82224171,107250.0,107240.0,0.0042]
["bitfinex","BTCUSD",1750893961005,1.87224171,107250.0,107240.0,0.0042]
["bitfinex","BTCUSD",1750893961590,1.90004272,107250.0,107240.0,0.0042]
["bitfinex","BTCUSD",1750893962023,1.85004272,107250.0,107240.0,0.0042]
["bitfinex","BTCUSD",1750893962206,1.90004272,107250.0,107240.0,0.0042]
["bitfinex","BTCUSD",1750893966842,1.92804172,107250.0,107240.0,0.0042]
["bitfinex","BTCUSD",1750893968624,1.89074477,107250.0,107240.0,0.0042]
["bitfinex","BTCUSD",1750893976903,0.54516584,107230.0,107220.0,0.0022]
["bitfinex","BTCUSD",1750893977075,1.15663496,107230.0,107220.0,0.0022]
["bitfinex","BTCUSD",1750893977698,1.18463396,107230.0,107220.0,0.0022]
["bitfinex","BTCUSD",1750893977876,1.18663396,107230.0,107220.0,0.0032]
["bitfinex","BTCUSD",1750893978082,1.18863396,107230.0,107220.0,0.0032]
["bitfinex","BTCUSD",1750893979533,1.21963396,107230.0,107220.0,0.0032]
["bitfinex","BTCUSD",1750893979774,1.20463396,107230.0,107220.0,0.0032]
["bitfinex","BTCUSD",1750893980012,1.18863396,107230.0,107220.0,0.0032]
["bitfinex","BTCUSD",1750893980696,1.21668392,107230.0,107220.0,0.0032]
["bitfinex","BTCUSD",1750893981156,1.26994847,107230.0,107220.0,0.0032]
["bitfinex","BTCUSD",1750893981377,1.31994847,107230.0,107220.0,0.0032]
["bitfinex","BTCUSD",1750893981596,1.31994847,107230.0,107200.0,0.004717]
["bitfinex","BTCUSD",1750893981597,1.28929864,107210.0,107200.0,0.004717]
["bitfinex","BTCUSD",1750893981826,1.66330505,107210.0,107200.0,0.004717]
["bitfinex","BTCUSD",1750893982066,0.00932896,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750893982285,1.17231169,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750893982513,1.20977624,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750893982935,1.38325719,107190.0,107180.0,0.00213853]
["bitfinex","BTCUSD",1750893983372,1.05506724,107190.0,107180.0,0.10923159]
["bitfinex","BTCUSD",1750893983581,1.22404269,107190.0,107180.0,0.10923159]
["bitfinex","BTCUSD",1750893984066,0.57325357,107190.0,107180.0,0.10923159]
["bitfinex","BTCUSD",1750893984273,0.94030083,107190.0,107180.0,0.11023159]
["bitfinex","BTCUSD",1750893984486,0.94030083,107190.0,107180.0,0.03553853]
["bitfinex","BTCUSD",1750893984891,0.94030083,107190.0,107180.0,0.03853853]
["bitfinex","BTCUSD",1750893985107,0.94130083,107190.0,107180.0,0.03853853]
["bitfinex","BTCUSD",1750893985319,0.94130083,107190.0,107180.0,0.03553853]
["bitfinex","BTCUSD",1750893985531,0.94430083,107190.0,107180.0,0.03653853]
["bitfinex","BTCUSD",1750893986183,1.09622083,107190.0,107180.0,0.03653853]
["bitfinex","BTCUSD",1750893987734,1.10557159,107190.0,107180.0,0.03653853]
["bitfinex","BTCUSD",1750893992055,0.375011,107190.0,107180.0,0.25112956]
["bitfinex","BTCUSD",1750893992264,0.39366849,107190.0,107180.0,0.25112956]
["bitfinex","BTCUSD",1750893992666,0.37498654,107190.0,107180.0,0.25112956]
["bitfinex","BTCUSD",1750893993080,0.38431576,107190.0,107180.0,0.24180008]
["bitfinex","BTCUSD",1750893993326,0.74836302,107190.0,107180.0,0.24180008]
["bitfinex","BTCUSD",1750893994131,0.73903441,107190.0,107180.0,0.24180008]
["bitfinex","BTCUSD",1750893994334,0.73903441,107190.0,107180.0,0.24180025]
["bitfinex","BTCUSD",1750893994492,0.73903441,107190.0,107180.0,0.25113]
["bitfinex","BTCUSD",1750893994907,0.73903441,107190.0,107180.0,0.26045957]
["bitfinex","BTCUSD",1750893995107,0.72970519,107190.0,107180.0,0.26978905]
["bitfinex","BTCUSD",1750893996618,0.72970475,107190.0,107180.0,0.26978905]
["bitfinex","BTCUSD",1750893996789,0.36565749,107190.0,107180.0,0.26978905]
["bitfinex","BTCUSD",1750893997634,0.37498654,107190.0,107180.0,0.26978905]
["bitfinex","BTCUSD",1750893998171,0.36565749,107190.0,107180.0,0.26978905]
["bitfinex","BTCUSD",1750893998369,0.37498654,107190.0,107180.0,0.26978905]
["bitfinex","BTCUSD",1750893998987,0.7390338,107190.0,107180.0,0.26978905]
["bitfinex","BTCUSD",1750893999621,0.74836294,107190.0,107180.0,0.26978905]
["bitfinex","BTCUSD",1750894000639,0.38431568,107190.0,107180.0,0.26978905]
["bitfinex","BTCUSD",1750894005342,0.72970475,107190.0,107180.0,0.26978905]
["bitfinex","BTCUSD",1750894005554,0.72970475,107190.0,107180.0,0.72933817]
["bitfinex","BTCUSD",1750894005555,0.007,107190.0,107180.0,0.72933817]
["bitfinex","BTCUSD",1750894006420,0.003,107190.0,107180.0,0.72833817]
["bitfinex","BTCUSD",1750894006631,0.003,107190.0,107180.0,0.74287902]
["bitfinex","BTCUSD",1750894007469,0.35865384,107210.0,107200.0,0.24545118]
["bitfinex","BTCUSD",1750894007678,0.35865384,107210.0,107200.0,0.39737118]
["bitfinex","BTCUSD",1750894007888,0.34,107210.0,107200.0,0.39737118]
["bitfinex","BTCUSD",1750894008072,0.34932679,107210.0,107200.0,0.39737118]
["bitfinex","BTCUSD",1750894009116,0.36165375,107210.0,107200.0,0.39837118]
["bitfinex","BTCUSD",1750894009340,0.35232679,107210.0,107200.0,0.39837118]
["bitfinex","BTCUSD",1750894009543,0.36365375,107210.0,107200.0,0.39937118]
["bitfinex","BTCUSD",1750894009746,0.35432679,107210.0,107200.0,0.39937118]
["bitfinex","BTCUSD",1750894011023,0.3729808,107210.0,107200.0,0.39937118]
["bitfinex","BTCUSD",1750894011452,0.36365366,107210.0,107200.0,0.39937118]
["bitfinex","BTCUSD",1750894012757,0.37298062,107210.0,107200.0,0.39937118]
["bitfinex","BTCUSD",1750894015007,0.38230767,107210.0,107200.0,0.39937118]
["bitfinex","BTCUSD",1750894015306,0.39163481,107210.0,107200.0,0.39937118]
["bitfinex","BTCUSD",1750894015955,0.38230767,107210.0,107200.0,0.39937118]
["bitfinex","BTCUSD",1750894016179,0.36365366,107210.0,107200.0,0.39937118]
["bitfinex","BTCUSD",1750894016836,0.37298062,107210.0,107200.0,0.39937118]
["bitfinex","BTCUSD",1750894018742,0.37298062,107210.0,107200.0,0.49487304]
["bitfinex","BTCUSD",1750894018743,0.0143267,107210.0,107200.0,0.49487304]
["bitfinex","BTCUSD",1750894018957,0.005,107210.0,107200.0,0.49487304]
["bitfinex","BTCUSD",1750894019179,0.005,107210.0,107200.0,0.8589203]
["bitfinex","BTCUSD",1750894019416,0.005,107210.0,107200.0,0.89997327]
["bitfinex","BTCUSD",1750894019856,0.005,107210.0,107200.0,0.53592601]
["bitfinex","BTCUSD",1750894020097,0.003,107210.0,107200.0,0.53492601]
["bitfinex","BTCUSD",1750894020317,0.04663029,107220.0,107210.0,0.24613117]
["bitfinex","BTCUSD",1750894020530,0.03730402,107220.0,107210.0,0.34163303]
["bitfinex","BTCUSD",1750894020751,0.7413518,107220.0,107210.0,0.49351321]
["bitfinex","BTCUSD",1750894020966,0.75067833,107220.0,107210.0,0.50284008]
["bitfinex","BTCUSD",1750894021361,0.38663107,107220.0,107210.0,0.50284008]
["bitfinex","BTCUSD",1750894021842,0.39063176,107220.0,107210.0,0.50484008]
["bitfinex","BTCUSD",1750894023328,0.39063176,107220.0,107210.0,0.49551321]
["bitfinex","BTCUSD",1750894023765,0.39063176,107220.0,107210.0,0.19787724]
["bitfinex","BTCUSD",1750894023766,0.95379808,107220.0,107210.0,0.19787724]
["bitfinex","BTCUSD",1750894024007,0.95379808,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1750894024223,0.94433276,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1750894024476,0.91323276,107220.0,107210.0,0.20720429]
["bitfinex","BTCUSD",1750894024687,0.71737353,107220.0,107210.0,0.20720429]
["bitfinex","BTCUSD",1750894024912,0.38130498,107220.0,107210.0,0.2572583]
["bitfinex","BTCUSD",1750894025097,0.39063159,107220.0,107210.0,0.25725848]
["bitfinex","BTCUSD",1750894025323,0.56783795,107220.0,107210.0,0.25725848]
["bitfinex","BTCUSD",1750894025993,0.56783795,107220.0,107210.0,0.26658544]
["bitfinex","BTCUSD",1750894026427,0.37197889,107220.0,107210.0,0.266585]
["bitfinex","BTCUSD",1750894026649,0.38130542,107220.0,107210.0,0.266585]
["bitfinex","BTCUSD",1750894026867,0.38130542,107220.0,107210.0,0.250585]
["bitfinex","BTCUSD",1750894027107,0.56783821,107220.0,107210.0,0.20720412]
["bitfinex","BTCUSD",1750894027334,0.55851194,107220.0,107210.0,0.20720412]
["bitfinex","BTCUSD",1750894028026,0.9225592,107220.0,107210.0,0.20720412]
["bitfinex","BTCUSD",1750894032499,0.9225592,107220.0,107210.0,0.21653117]
["bitfinex","BTCUSD",1750894037525,0.73602684,107220.0,107210.0,0.22585804]
["bitfinex","BTCUSD",1750894037980,0.9225592,107220.0,107210.0,0.21653117]
["bitfinex","BTCUSD",1750894038958,0.72670023,107220.0,107210.0,0.21653117]
["bitfinex","BTCUSD",1750894039537,0.72669988,107220.0,107210.0,0.22585813]
["bitfinex","BTCUSD",1750894041489,0.72669988,107220.0,107210.0,0.235185]
["bitfinex","BTCUSD",1750894042514,0.72669988,107220.0,107210.0,0.22585813]
["bitfinex","BTCUSD",1750894042976,0.004,107220.0,107210.0,0.267185]
["bitfinex","BTCUSD",1750894043145,0.004,107220.0,107210.0,0.36268686]
["bitfinex","BTCUSD",1750894045609,0.01332583,107220.0,107210.0,0.36268686]
["bitfinex","BTCUSD",1750894045799,0.004,107220.0,107210.0,0.36268686]
["bitfinex","BTCUSD",1750894049638,0.004,107220.0,107210.0,0.37182032]
["bitfinex","BTCUSD",1750894050258,0.004,107220.0,107210.0,0.36268686]
["bitfinex","BTCUSD",1750894050522,0.38669927,107220.0,107210.0,0.31203303]
["bitfinex","BTCUSD",1750894050763,0.39602545,107220.0,107210.0,0.4731999]
["bitfinex","BTCUSD",1750894051197,0.4053518,107220.0,107210.0,0.4731999]
["bitfinex","BTCUSD",1750894051421,0.4053518,107220.0,107210.0,0.45454598]
["bitfinex","BTCUSD",1750894051642,0.41467824,107220.0,107210.0,0.20720412]
["bitfinex","BTCUSD",1750894051886,0.41467824,107220.0,107210.0,0.35904412]
["bitfinex","BTCUSD",1750894051887,0.43017824,107220.0,107210.0,0.35904412]
["bitfinex","BTCUSD",1750894052119,0.44567824,107220.0,107210.0,0.37769795]
["bitfinex","BTCUSD",1750894052351,0.4363518,107220.0,107210.0,0.37769795]
["bitfinex","BTCUSD",1750894052777,0.44567833,107220.0,107210.0,0.36837108]
["bitfinex","BTCUSD",1750894052997,0.9442325,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1750894060729,1.03970245,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1750894060942,0.9442325,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1750894061574,0.9722315,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1750894068491,0.96290515,107220.0,107210.0,0.19787724]
["bitfinex","BTCUSD",1750894068948,0.95357862,107220.0,107210.0,0.18854976]
["bitfinex","BTCUSD",1750894069168,0.95357862,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1750894071846,0.92257862,107220.0,107210.0,0.19787707]
["bitfinex","BTCUSD",1750894072991,0.36265244,107220.0,107210.0,0.24943108]
["bitfinex","BTCUSD",1750894073219,0.37197828,107220.0,107210.0,0.24943108]
["bitfinex","BTCUSD",1750894073440,0.36265201,107220.0,107210.0,0.24943108]
["bitfinex","BTCUSD",1750894073655,0.37197819,107220.0,107210.0,0.24943108]
["bitfinex","BTCUSD",1750894074305,0.73602545,107220.0,107210.0,0.24943108]
["bitfinex","BTCUSD",1750894075173,0.73602545,107220.0,107210.0,0.40127108]
["bitfinex","BTCUSD",1750894075717,0.74535172,107220.0,107210.0,0.40127108]
["bitfinex","BTCUSD",1750894075810,0.75467816,107220.0,107210.0,0.40127108]
["bitfinex","BTCUSD",1750894076249,0.75467877,107220.0,107210.0,0.40127108]
["bitfinex","BTCUSD",1750894077890,0.75467877,107220.0,107210.0,0.39194421]
["bitfinex","BTCUSD",1750894078101,0.75467929,107220.0,107210.0,0.40127126]
["bitfinex","BTCUSD",1750894078324,0.74535311,107220.0,107210.0,0.38477126]
["bitfinex","BTCUSD",1750894078506,0.73602684,107220.0,107210.0,0.36837126]
["bitfinex","BTCUSD",1750894078963,0.91323276,107220.0,107210.0,0.34971707]
["bitfinex","BTCUSD",1750894079859,0.91323276,107220.0,107210.0,0.1538]
["bitfinex","BTCUSD",1750894079860,0.93630623,107220.0,107210.0,0.1538]
["bitfinex","BTCUSD",1750894081834,0.93630623,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1750894082684,0.96430623,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1750894084223,1.08214317,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1750894085358,0.71809591,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1750894085574,1.08214317,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1750894088171,1.08214317,107220.0,107210.0,0.027958]
["bitfinex","BTCUSD",1750894089258,1.05980809,107220.0,107210.0,0.027958]
["bitfinex","BTCUSD",1750894091697,1.21164809,107220.0,107210.0,0.027958]
["bitfinex","BTCUSD",1750894096898,1.21164809,107220.0,107210.0,0.02732112]
["bitfinex","BTCUSD",1750894106748,1.23394328,107220.0,107210.0,0.02732112]
["bitfinex","BTCUSD",1750894114303,1.38233846,107220.0,107210.0,0.02732112]
["bitfinex","BTCUSD",1750894115660,1.73402963,107220.0,107210.0,0.02732112]
["bitfinex","BTCUSD",1750894116318,1.32979177,107220.0,107210.0,0.02732112]
["bitfinex","BTCUSD",1750894116542,1.23432182,107220.0,107210.0,0.02732112]
["bitfinex","BTCUSD",1750894126984,1.27356182,107220.0,107210.0,0.02732112]
["bitfinex","BTCUSD",1750894136464,1.67788926,107220.0,107210.0,0.02732112]
["bitfinex","BTCUSD",1750894138346,0.75729602,107220.0,107210.0,0.02732112]
["bitfinex","BTCUSD",1750894138565,1.67788926,107220.0,107210.0,0.02732112]
["bitfinex","BTCUSD",1750894141134,1.66188926,107220.0,107210.0,0.02732112]
["bitfinex","BTCUSD",1750894142332,1.38923818,107220.0,107210.0,0.02732112]
["bitfinex","BTCUSD",1750894144630,0.87673602,107220.0,107210.0,0.02732112]
["bitfinex","BTCUSD",1750894144838,1.38923818,107220.0,107210.0,0.02732112]
["bitfinex","BTCUSD",1750894150173,1.23739818,107220.0,107210.0,0.02732112]
["bitfinex","BTCUSD",1750894150561,1.38923818,107220.0,107210.0,0.02732112]
["bitfinex","BTCUSD",1750894150981,1.38923818,107220.0,107210.0,0.04362112]
["bitfinex","BTCUSD",1750894152960,1.64548926,107220.0,107210.0,0.02732112]
["bitfinex","BTCUSD",1750894153671,1.38923818,107220.0,107210.0,0.02732112]
["bitfinex","BTCUSD",1750894155594,1.64548926,107220.0,107210.0,0.02732112]
["bitfinex","BTCUSD",1750894157692,1.60624926,107220.0,107210.0,0.02732112]
["bitfinex","BTCUSD",1750894159978,1.34999818,107220.0,107210.0,0.02732112]
["bitfinex","BTCUSD",1750894162265,0.83749602,107220.0,107210.0,0.02732112]
["bitfinex","BTCUSD",1750894162469,1.34999818,107220.0,107210.0,0.02732112]
["bitfinex","BTCUSD",1750894165754,1.10265632,107220.0,107210.0,0.05932112]
["bitfinex","BTCUSD",1750894165963,1.25457632,107220.0,107210.0,0.05932112]
["bitfinex","BTCUSD",1750894168669,1.23228113,107220.0,107210.0,0.05932112]
["bitfinex","BTCUSD",1750894170599,1.23220113,107220.0,107210.0,0.05932112]
["bitfinex","BTCUSD",1750894171031,0.64690352,107220.0,107210.0,0.27385254]
["bitfinex","BTCUSD",1750894171249,0.65623013,107220.0,107210.0,0.27385272]
["bitfinex","BTCUSD",1750894171468,0.65623013,107220.0,107210.0,0.28317968]
["bitfinex","BTCUSD",1750894171879,0.65623013,107220.0,107210.0,0.27385272]
["bitfinex","BTCUSD",1750894172472,1.08968748,107220.0,107210.0,0.26452576]
["bitfinex","BTCUSD",1750894172679,1.08968748,107220.0,107210.0,0.27385307]
["bitfinex","BTCUSD",1750894172879,1.08968748,107220.0,107210.0,0.28318029]
["bitfinex","BTCUSD",1750894174323,1.08968748,107220.0,107210.0,0.27385307]
["bitfinex","BTCUSD",1750894174759,1.08968748,107220.0,107210.0,0.28318029]
["bitfinex","BTCUSD",1750894175039,1.08968748,107220.0,107210.0,0.29250743]
["bitfinex","BTCUSD",1750894177501,1.08968748,107220.0,107210.0,0.28318029]
["bitfinex","BTCUSD",1750894177709,1.08968748,107220.0,107210.0,0.27385307]
["bitfinex","BTCUSD",1750894178648,1.08036113,107220.0,107210.0,0.27385307]
["bitfinex","BTCUSD",1750894179266,1.08036113,107220.0,107210.0,0.28318029]
["bitfinex","BTCUSD",1750894179668,1.08036113,107220.0,107210.0,0.27385307]
["bitfinex","BTCUSD",1750894182934,1.08036113,107220.0,107210.0,0.28318029]
["bitfinex","BTCUSD",1750894183800,1.08036113,107220.0,107210.0,0.29250743]
["bitfinex","BTCUSD",1750894184005,1.08036113,107220.0,107210.0,0.28318029]
["bitfinex","BTCUSD",1750894185211,1.08036113,107220.0,107210.0,0.27385307]
["bitfinex","BTCUSD",1750894186032,1.08036113,107220.0,107210.0,0.28318029]
["bitfinex","BTCUSD",1750894186446,1.08036113,107220.0,107210.0,0.27385307]
["bitfinex","BTCUSD",1750894187757,1.08036113,107220.0,107210.0,0.26452576]
["bitfinex","BTCUSD",1750894187964,1.07103452,107220.0,107210.0,0.05932112]
["bitfinex","BTCUSD",1750894189936,1.07103452,107220.0,107210.0,0.04292112]
["bitfinex","BTCUSD",1750894193087,1.04303452,107220.0,107210.0,0.04292112]
["bitfinex","BTCUSD",1750894196992,0.53053236,107220.0,107210.0,0.04292112]
["bitfinex","BTCUSD",1750894197321,1.04303452,107220.0,107210.0,0.04292112]
["bitfinex","BTCUSD",1750894198484,1.04303452,107220.0,107210.0,0.25399828]
["bitfinex","BTCUSD",1750894198950,1.05236105,107220.0,107210.0,0.25399828]
["bitfinex","BTCUSD",1750894199161,1.05236105,107220.0,107210.0,0.2633255]
["bitfinex","BTCUSD",1750894199162,1.06168732,107220.0,107210.0,0.2633255]
["bitfinex","BTCUSD",1750894199934,1.06168732,107220.0,107210.0,0.25399828]
["bitfinex","BTCUSD",1750894200099,1.06168732,107220.0,107210.0,0.26332559]
["bitfinex","BTCUSD",1750894200469,1.06168732,107220.0,107210.0,0.25399828]
["bitfinex","BTCUSD",1750894200601,1.06168732,107220.0,107210.0,0.25399836]
["bitfinex","BTCUSD",1750894200813,1.06168732,107220.0,107210.0,0.26332567]
["bitfinex","BTCUSD",1750894201020,1.06168732,107220.0,107210.0,0.27265289]
["bitfinex","BTCUSD",1750894201220,1.06168732,107220.0,107210.0,0.26332567]
["bitfinex","BTCUSD",1750894201435,1.06168732,107220.0,107210.0,0.27265289]
["bitfinex","BTCUSD",1750894201964,1.06168732,107220.0,107210.0,0.26332567]
["bitfinex","BTCUSD",1750894202208,1.06168732,107220.0,107210.0,0.25399836]
["bitfinex","BTCUSD",1750894202423,1.06168732,107220.0,107210.0,0.26332576]
["bitfinex","BTCUSD",1750894203259,1.05236105,107220.0,107210.0,0.21387088]
["bitfinex","BTCUSD",1750894203931,1.05236105,107220.0,107210.0,0.22319836]
["bitfinex","BTCUSD",1750894204153,1.05236105,107220.0,107210.0,0.24185307]
["bitfinex","BTCUSD",1750894204375,1.05236105,107220.0,107210.0,0.23252576]
["bitfinex","BTCUSD",1750894205032,1.05236105,107220.0,107210.0,0.22319836]
["bitfinex","BTCUSD",1750894205707,1.05236105,107220.0,107210.0,0.21387088]
["bitfinex","BTCUSD",1750894206068,1.04303452,107220.0,107210.0,0.21387088]
["bitfinex","BTCUSD",1750894206514,1.04303452,107220.0,107210.0,0.02732112]
["bitfinex","BTCUSD",1750894208650,1.04303452,107220.0,107210.0,0.21387088]
["bitfinex","BTCUSD",1750894208875,1.04303452,107220.0,107210.0,0.22319836]
["bitfinex","BTCUSD",1750894209337,1.04303452,107220.0,107210.0,0.23252576]
["bitfinex","BTCUSD",1750894209756,1.05236105,107220.0,107210.0,0.25695298]
["bitfinex","BTCUSD",1750894209960,1.05236105,107220.0,107210.0,0.24762576]
["bitfinex","BTCUSD",1750894210197,1.05236105,107220.0,107210.0,0.23829836]
["bitfinex","BTCUSD",1750894210630,1.05236105,107220.0,107210.0,0.24762576]
["bitfinex","BTCUSD",1750894210851,1.05236105,107220.0,107210.0,0.23829836]
["bitfinex","BTCUSD",1750894211524,1.05236105,107220.0,107210.0,0.22897088]
["bitfinex","BTCUSD",1750894211972,1.05236105,107220.0,107210.0,0.23829836]
["bitfinex","BTCUSD",1750894212515,1.05236105,107220.0,107210.0,0.24762576]
["bitfinex","BTCUSD",1750894214003,1.05236105,107220.0,107210.0,0.25695307]
["bitfinex","BTCUSD",1750894214572,1.05236105,107220.0,107210.0,0.26628029]
["bitfinex","BTCUSD",1750894214779,1.06168732,107220.0,107210.0,0.27560743]
["bitfinex","BTCUSD",1750894214951,1.06168732,107220.0,107210.0,0.25695307]
["bitfinex","BTCUSD",1750894215778,1.06168732,107220.0,107210.0,0.26628029]
["bitfinex","BTCUSD",1750894216393,1.06168732,107220.0,107210.0,0.25695307]
["bitfinex","BTCUSD",1750894216664,1.06168732,107220.0,107210.0,0.26628029]
["bitfinex","BTCUSD",1750894217017,1.06168732,107220.0,107210.0,0.25695307]
["bitfinex","BTCUSD",1750894217213,1.06168732,107220.0,107210.0,0.24185307]
["bitfinex","BTCUSD",1750894217876,1.06168732,107220.0,107210.0,0.25118029]
["bitfinex","BTCUSD",1750894218054,1.07101393,107220.0,107210.0,0.25117995]
["bitfinex","BTCUSD",1750894218393,0.88448157,107220.0,107210.0,0.260507]
["bitfinex","BTCUSD",1750894218639,0.87515443,107220.0,107210.0,0.26050647]
["bitfinex","BTCUSD",1750894218859,0.89380713,107220.0,107210.0,0.27710656]
["bitfinex","BTCUSD",1750894219293,0.89380713,107220.0,107210.0,0.2677796]
["bitfinex","BTCUSD",1750894219506,0.8844806,107220.0,107210.0,0.27710647]
["bitfinex","BTCUSD",1750894219715,0.89380713,107220.0,107210.0,0.27710656]
["bitfinex","BTCUSD",1750894219917,0.89380713,107220.0,107210.0,0.29260656]
["bitfinex","BTCUSD",1750894220138,0.8844806,107220.0,107210.0,0.29260612]
["bitfinex","BTCUSD",1750894220306,0.89380704,107220.0,107210.0,0.29260612]
["bitfinex","BTCUSD",1750894220508,0.89380704,107220.0,107210.0,0.28327925]
["bitfinex","BTCUSD",1750894220677,0.89380704,107220.0,107210.0,0.29260612]
["bitfinex","BTCUSD",1750894220891,0.89380704,107220.0,107210.0,0.28327925]
["bitfinex","BTCUSD",1750894221088,0.89380704,107220.0,107210.0,0.29260612]
["bitfinex","BTCUSD",1750894221766,0.344,107220.0,107210.0,0.29260612]
["bitfinex","BTCUSD",1750894221970,0.344,107220.0,107210.0,0.64435906]
["bitfinex","BTCUSD",1750894222201,0.344,107220.0,107210.0,0.38810798]
["bitfinex","BTCUSD",1750894222466,0.004,107220.0,107210.0,0.64435906]
["bitfinex","BTCUSD",1750894224424,0.004,107220.0,107210.0,0.42900342]
["bitfinex","BTCUSD",1750894224627,0.004,107220.0,107210.0,0.6852545]
["bitfinex","BTCUSD",1750894225241,0.002,107220.0,107210.0,0.68489138]
["bitfinex","BTCUSD",1750894225408,0.005,107220.0,107210.0,0.4296403]
["bitfinex","BTCUSD",1750894225639,0.005,107220.0,107210.0,0.68589138]
["bitfinex","BTCUSD",1750894226083,0.005,107220.0,107210.0,0.4296403]
["bitfinex","BTCUSD",1750894227084,0.003,107220.0,107210.0,0.4286403]
["bitfinex","BTCUSD",1750894229206,0.003,107220.0,107210.0,0.68489138]
["bitfinex","BTCUSD",1750894231433,0.004,107220.0,107210.0,0.68489138]
["bitfinex","BTCUSD",1750894233224,0.004,107220.0,107210.0,0.72409138]
["bitfinex","BTCUSD",1750894233854,0.004,107220.0,107210.0,0.4678403]
["bitfinex","BTCUSD",1750894234154,0.004,107220.0,107210.0,0.72409138]
["bitfinex","BTCUSD",1750894234845,0.01332592,107220.0,107210.0,0.4678403]
["bitfinex","BTCUSD",1750894237497,0.004,107220.0,107210.0,0.72409138]
["bitfinex","BTCUSD",1750894237928,0.01332583,107220.0,107210.0,0.72409138]
["bitfinex","BTCUSD",1750894238133,0.004,107220.0,107210.0,0.72409138]
["bitfinex","BTCUSD",1750894238346,0.01332583,107220.0,107210.0,0.72409138]
["bitfinex","BTCUSD",1750894238602,0.004,107220.0,107210.0,0.72409138]
["bitfinex","BTCUSD",1750894240267,0.004,107220.0,107210.0,0.73863223]
["bitfinex","BTCUSD",1750894246008,0.004,107220.0,107210.0,0.69943223]
["bitfinex","BTCUSD",1750894246221,0.004,107220.0,107210.0,0.89047223]
["bitfinex","BTCUSD",1750894249230,0.004,107220.0,107210.0,0.69943223]
["bitfinex","BTCUSD",1750894249412,0.004,107220.0,107210.0,0.63422115]
["bitfinex","BTCUSD",1750894249616,0.004,107220.0,107210.0,0.89047223]
["bitfinex","BTCUSD",1750894256946,0.004,107220.0,107210.0,1.14672331]
["bitfinex","BTCUSD",1750894257404,0.004,107220.0,107210.0,0.89047223]
["bitfinex","BTCUSD",1750894257635,0.003,107220.0,107210.0,0.89047223]
["bitfinex","BTCUSD",1750894260059,0.003,107220.0,107210.0,1.14672331]
["bitfinex","BTCUSD",1750894260520,0.003,107220.0,107210.0,0.89147223]
["bitfinex","BTCUSD",1750894260959,0.002,107230.0,107220.0,0.22905201]
["bitfinex","BTCUSD",1750894261190,0.002,107230.0,107220.0,0.58080495]
["bitfinex","BTCUSD",1750894261856,0.002,107230.0,107220.0,0.59740495]
["bitfinex","BTCUSD",1750894262296,0.00646239,107230.0,107220.0,0.59840495]
["bitfinex","BTCUSD",1750894262516,0.00746239,107230.0,107220.0,0.59840495]
["bitfinex","BTCUSD",1750894264105,0.00746239,107230.0,107220.0,0.34215387]
["bitfinex","BTCUSD",1750894264311,0.00746239,107230.0,107220.0,0.59840495]
["bitfinex","BTCUSD",1750894268726,0.00746239,107230.0,107220.0,0.34215387]
["bitfinex","BTCUSD",1750894268946,0.00746239,107230.0,107220.0,0.59840495]
["bitfinex","BTCUSD",1750894270549,0.00746239,107230.0,107220.0,0.58180495]
["bitfinex","BTCUSD",1750894275334,0.00746239,107230.0,107220.0,0.32555387]
["bitfinex","BTCUSD",1750894275567,0.00746239,107230.0,107220.0,0.58180495]
["bitfinex","BTCUSD",1750894283945,0.00746239,107230.0,107220.0,0.61450495]
["bitfinex","BTCUSD",1750894284951,0.00746239,107230.0,107220.0,0.65423042]
["bitfinex","BTCUSD",1750894286572,0.00746239,107230.0,107220.0,0.62153042]
["bitfinex","BTCUSD",1750894290936,0.00746239,107230.0,107220.0,0.36527934]
["bitfinex","BTCUSD",1750894291134,0.00746239,107230.0,107220.0,0.62153042]
["bitfinex","BTCUSD",1750894293788,0.00746239,107230.0,107220.0,0.36527934]
["bitfinex","BTCUSD",1750894294059,0.00746239,107230.0,107220.0,0.62153042]
["bitfinex","BTCUSD",1750894294529,0.00746239,107230.0,107220.0,0.36527934]
["bitfinex","BTCUSD",1750894294996,0.04808744,107230.0,107220.0,0.36527934]
["bitfinex","BTCUSD",1750894295207,0.77508108,107230.0,107220.0,0.28303422]
["bitfinex","BTCUSD",1750894295414,1.09643073,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750894295642,1.12442373,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750894296309,0.97625552,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750894296722,0.2286588,107220.0,107210.0,0.177678]
["bitfinex","BTCUSD",1750894296930,0.59299275,107220.0,107210.0,0.177678]
["bitfinex","BTCUSD",1750894297747,0.93299275,107220.0,107210.0,0.025958]
["bitfinex","BTCUSD",1750894297919,0.93299275,107220.0,107210.0,0.177678]
["bitfinex","BTCUSD",1750894298300,0.93399275,107220.0,107210.0,0.025958]
["bitfinex","BTCUSD",1750894299070,0.93499275,107220.0,107210.0,0.027958]
["bitfinex","BTCUSD",1750894301807,0.97419275,107220.0,107210.0,0.027958]
["bitfinex","BTCUSD",1750894302097,1.06969461,107220.0,107210.0,0.027958]
["bitfinex","BTCUSD",1750894302459,1.06869461,107220.0,107210.0,0.027958]
["bitfinex","BTCUSD",1750894302852,1.06769461,107220.0,107210.0,0.025958]
["bitfinex","BTCUSD",1750894303257,1.07369461,107220.0,107210.0,0.026958]
["bitfinex","BTCUSD",1750894303979,1.07669461,107220.0,107210.0,0.027958]
["bitfinex","BTCUSD",1750894307081,1.10469761,107220.0,107210.0,0.027958]
["bitfinex","BTCUSD",1750894318240,1.2527686,107220.0,107210.0,0.027958]
["bitfinex","BTCUSD",1750894320369,1.10476908,107220.0,107210.0,0.027958]
["bitfinex","BTCUSD",1750894323504,1.12704428,107220.0,107210.0,0.027958]
["bitfinex","BTCUSD",1750894326120,1.08784428,107220.0,107210.0,0.027958]
["bitfinex","BTCUSD",1750894326319,1.27880428,107220.0,107210.0,0.027958]
["bitfinex","BTCUSD",1750894330490,1.30671814,107220.0,107210.0,0.027958]
["bitfinex","BTCUSD",1750894331385,1.32199032,107220.0,107210.0,0.027958]
["bitfinex","BTCUSD",1750894338142,1.3154451,107220.0,107210.0,0.027958]
["bitfinex","BTCUSD",1750894339512,1.28753124,107220.0,107210.0,0.027958]
["bitfinex","BTCUSD",1750894340204,1.27880428,107220.0,107210.0,0.027958]
["bitfinex","BTCUSD",1750894340409,1.6830897,107220.0,107210.0,0.027958]
["bitfinex","BTCUSD",1750894346290,1.42685942,107220.0,107210.0,0.027958]
["bitfinex","BTCUSD",1750894346848,1.6830897,107220.0,107210.0,0.027958]
["bitfinex","BTCUSD",1750894347871,1.79383669,107220.0,107210.0,0.027958]
["bitfinex","BTCUSD",1750894348253,1.82175055,107220.0,107210.0,0.027958]
["bitfinex","BTCUSD",1750894348833,1.82174709,107220.0,107210.0,0.027958]
["bitfinex","BTCUSD",1750894349065,1.72627714,107220.0,107210.0,0.027958]
["bitfinex","BTCUSD",1750894351094,1.74372142,107220.0,107210.0,0.027958]
["bitfinex","BTCUSD",1750894352763,1.74371835,107220.0,107210.0,0.027958]
["bitfinex","BTCUSD",1750894353314,1.73498861,107220.0,107210.0,0.027958]
["bitfinex","BTCUSD",1750894354247,1.7175474,107220.0,107210.0,0.027958]
["bitfinex","BTCUSD",1750894356620,1.72626786,107220.0,107210.0,0.027958]
["bitfinex","BTCUSD",1750894357283,1.7175474,107220.0,107210.0,0.027958]
["bitfinex","BTCUSD",1750894357440,1.72626604,107220.0,107210.0,0.027958]
["bitfinex","BTCUSD",1750894359164,1.74370352,107220.0,107210.0,0.027958]
["bitfinex","BTCUSD",1750894359482,1.6830897,107220.0,107210.0,0.027958]
["bitfinex","BTCUSD",1750894360366,1.20309942,107220.0,107210.0,0.027958]
["bitfinex","BTCUSD",1750894360559,1.39405942,107220.0,107210.0,0.027958]
["bitfinex","BTCUSD",1750894362384,1.24599293,107220.0,107210.0,0.027958]
["bitfinex","BTCUSD",1750894365883,1.05503293,107220.0,107210.0,0.027958]
["bitfinex","BTCUSD",1750894366160,1.13754222,107220.0,107210.0,0.25443524]
["bitfinex","BTCUSD",1750894366331,0.94658222,107220.0,107210.0,0.25443524]
["bitfinex","BTCUSD",1750894366583,0.94658222,107220.0,107210.0,0.27308986]
["bitfinex","BTCUSD",1750894366785,1.13754222,107220.0,107210.0,0.27308986]
["bitfinex","BTCUSD",1750894367132,1.12821587,107220.0,107210.0,0.26376264]
["bitfinex","BTCUSD",1750894367318,1.12821587,107220.0,107210.0,0.27308995]
["bitfinex","BTCUSD",1750894367519,1.12821587,107220.0,107210.0,0.26376264]
["bitfinex","BTCUSD",1750894367767,1.08901587,107220.0,107210.0,0.27308986]
["bitfinex","BTCUSD",1750894368179,1.08901587,107220.0,107210.0,0.21308986]
["bitfinex","BTCUSD",1750894368626,1.06101287,107220.0,107210.0,0.21308986]
["bitfinex","BTCUSD",1750894369235,1.05168643,107220.0,107210.0,0.20376264]
["bitfinex","BTCUSD",1750894369585,1.05168643,107220.0,107210.0,0.19443524]
["bitfinex","BTCUSD",1750894369975,1.05168643,107220.0,107210.0,0.0306]
["bitfinex","BTCUSD",1750894373296,0.02798402,107200.0,107190.0,0.20524263]
["bitfinex","BTCUSD",1750894373491,0.5882736,107200.0,107190.0,0.31007328]
["bitfinex","BTCUSD",1750894373953,0.5882736,107200.0,107190.0,0.34017328]
["bitfinex","BTCUSD",1750894374364,0.5882736,107200.0,107190.0,0.34117328]
["bitfinex","BTCUSD",1750894374572,0.5882736,107200.0,107190.0,0.34217328]
["bitfinex","BTCUSD",1750894374573,0.5912736,107200.0,107190.0,0.34217328]
["bitfinex","BTCUSD",1750894375608,0.5912736,107200.0,107190.0,0.35150198]
["bitfinex","BTCUSD",1750894376037,0.40470644,107200.0,107190.0,0.35150198]
["bitfinex","BTCUSD",1750894376213,0.39537809,107200.0,107190.0,0.36083059]
["bitfinex","BTCUSD",1750894377063,0.03098402,107200.0,107190.0,0.36083059]
["bitfinex","BTCUSD",1750894377480,0.02165575,107200.0,107190.0,0.36083059]
["bitfinex","BTCUSD",1750894377684,0.03098393,107200.0,107190.0,0.36083059]
["bitfinex","BTCUSD",1750894378087,0.0403122,107200.0,107190.0,0.36083059]
["bitfinex","BTCUSD",1750894378287,0.03098393,107200.0,107190.0,0.36083059]
["bitfinex","BTCUSD",1750894379355,0.03098393,107200.0,107190.0,0.35150198]
["bitfinex","BTCUSD",1750894380794,0.21755109,107200.0,107190.0,0.35150198]
["bitfinex","BTCUSD",1750894381481,0.22700228,107200.0,107190.0,0.35150198]
["bitfinex","BTCUSD",1750894384746,0.03098393,107200.0,107190.0,0.36083059]
["bitfinex","BTCUSD",1750894384959,0.0403122,107200.0,107190.0,0.36083059]
["bitfinex","BTCUSD",1750894385607,0.05912256,107200.0,107190.0,0.36083059]
["bitfinex","BTCUSD",1750894386447,0.22703397,107200.0,107190.0,0.0321]
["bitfinex","BTCUSD",1750894386673,0.92209986,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750894386897,0.95379986,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750894387349,1.01005889,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750894388773,0.97835889,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750894394441,0.97835889,107200.0,107190.0,0.01132922]
["bitfinex","BTCUSD",1750894395353,0.97835889,107200.0,107190.0,0.19791378]
["bitfinex","BTCUSD",1750894395526,0.96903062,107200.0,107190.0,0.19791378]
["bitfinex","BTCUSD",1750894396714,0.95970227,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750894401400,0.95970227,107200.0,107190.0,0.01132922]
["bitfinex","BTCUSD",1750894405105,0.95970227,107200.0,107190.0,0.19791378]
["bitfinex","BTCUSD",1750894405366,0.95970227,107200.0,107190.0,0.21657197]
["bitfinex","BTCUSD",1750894406356,1.10779908,107200.0,107190.0,0.21657197]
["bitfinex","BTCUSD",1750894408936,1.11712743,107200.0,107190.0,0.22590093]
["bitfinex","BTCUSD",1750894409150,1.11697351,107200.0,107190.0,0.22590093]
["bitfinex","BTCUSD",1750894409352,1.11697351,107200.0,107190.0,0.23522981]
["bitfinex","BTCUSD",1750894410182,1.12625044,107200.0,107190.0,0.23522981]
["bitfinex","BTCUSD",1750894410402,1.09799541,107200.0,107190.0,0.23522981]
["bitfinex","BTCUSD",1750894410864,1.09799541,107200.0,107190.0,0.20724292]
["bitfinex","BTCUSD",1750894411091,1.07933897,107200.0,107190.0,0.20724292]
["bitfinex","BTCUSD",1750894412423,1.07933897,107200.0,107190.0,0.21657197]
["bitfinex","BTCUSD",1750894413233,1.07933897,107200.0,107190.0,0.20724292]
["bitfinex","BTCUSD",1750894413482,1.07933897,107200.0,107190.0,0.19791378]
["bitfinex","BTCUSD",1750894413701,1.07933897,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750894414376,0.003,107200.0,107190.0,0.57900969]
["bitfinex","BTCUSD",1750894414622,0.01232766,107200.0,107190.0,0.56998611]
["bitfinex","BTCUSD",1750894414804,0.02165549,107200.0,107190.0,0.56998611]
["bitfinex","BTCUSD",1750894415051,0.2872292,107200.0,107190.0,0.49529305]
["bitfinex","BTCUSD",1750894416079,0.29655747,107200.0,107190.0,0.49529305]
["bitfinex","BTCUSD",1750894416343,0.2872292,107200.0,107190.0,0.49529305]
["bitfinex","BTCUSD",1750894416551,0.28722911,107200.0,107190.0,0.49529305]
["bitfinex","BTCUSD",1750894417523,0.29655729,107200.0,107190.0,0.49529305]
["bitfinex","BTCUSD",1750894417730,0.30588556,107200.0,107190.0,0.49529305]
["bitfinex","BTCUSD",1750894417941,0.29655729,107200.0,107190.0,0.49529305]
["bitfinex","BTCUSD",1750894418418,0.28722911,107200.0,107190.0,0.49529305]
["bitfinex","BTCUSD",1750894418834,0.29655729,107200.0,107190.0,0.49529305]
["bitfinex","BTCUSD",1750894419585,0.28722911,107200.0,107190.0,0.49529305]
["bitfinex","BTCUSD",1750894419808,0.27790102,107200.0,107190.0,0.49529305]
["bitfinex","BTCUSD",1750894420270,0.28722911,107200.0,107190.0,0.49529305]
["bitfinex","BTCUSD",1750894421997,0.29655729,107200.0,107190.0,0.49529305]
["bitfinex","BTCUSD",1750894424181,0.30588556,107200.0,107190.0,0.49529305]
["bitfinex","BTCUSD",1750894424603,0.02165558,107200.0,107190.0,0.49529305]
["bitfinex","BTCUSD",1750894424820,0.2872292,107200.0,107190.0,0.49529305]
["bitfinex","BTCUSD",1750894425168,0.28722911,107200.0,107190.0,0.49529305]
["bitfinex","BTCUSD",1750894425972,0.29655729,107200.0,107190.0,0.49529305]
["bitfinex","BTCUSD",1750894426393,0.27790102,107200.0,107190.0,0.49529305]
["bitfinex","BTCUSD",1750894426815,0.28722911,107200.0,107190.0,0.49529305]
["bitfinex","BTCUSD",1750894426994,0.27790102,107200.0,107190.0,0.49529305]
["bitfinex","BTCUSD",1750894427189,0.003,107200.0,107190.0,0.49529305]
["bitfinex","BTCUSD",1750894427443,0.26857301,107200.0,107190.0,0.49529305]
["bitfinex","BTCUSD",1750894427806,0.003,107200.0,107190.0,0.49529305]
["bitfinex","BTCUSD",1750894428009,0.003,107200.0,107190.0,0.75153849]
["bitfinex","BTCUSD",1750894428452,0.003,107200.0,107190.0,0.7608218]
["bitfinex","BTCUSD",1750894430245,0.003,107200.0,107190.0,0.75153849]
["bitfinex","BTCUSD",1750894431653,0.003,107200.0,107190.0,0.76089279]
["bitfinex","BTCUSD",1750894432152,0.003,107200.0,107190.0,0.75153849]
["bitfinex","BTCUSD",1750894432875,0.003,107200.0,107190.0,0.49529305]
["bitfinex","BTCUSD",1750894433319,0.01232766,107200.0,107190.0,0.49529305]
["bitfinex","BTCUSD",1750894433999,0.003,107200.0,107190.0,0.49529305]
["bitfinex","BTCUSD",1750894436071,0.01232757,107200.0,107190.0,0.49529305]
["bitfinex","BTCUSD",1750894436483,0.003,107200.0,107190.0,0.49529305]
["bitfinex","BTCUSD",1750894437183,0.01232757,107200.0,107190.0,0.49529305]
["bitfinex","BTCUSD",1750894437395,0.003,107200.0,107190.0,0.49529305]
["bitfinex","BTCUSD",1750894442438,0.25924544,107200.0,107190.0,0.49529305]
["bitfinex","BTCUSD",1750894443879,0.003,107200.0,107190.0,0.49529305]
["bitfinex","BTCUSD",1750894444057,0.25924544,107200.0,107190.0,0.49529305]
["bitfinex","BTCUSD",1750894444260,0.2685731,107200.0,107190.0,0.49529305]
["bitfinex","BTCUSD",1750894444463,0.25924544,107200.0,107190.0,0.49529305]
["bitfinex","BTCUSD",1750894445301,0.2685731,107200.0,107190.0,0.49529305]
["bitfinex","BTCUSD",1750894446570,0.27790084,107200.0,107190.0,0.46379305]
["bitfinex","BTCUSD",1750894446709,0.30352876,107200.0,107190.0,0.46379305]
["bitfinex","BTCUSD",1750894447113,0.28722876,107200.0,107190.0,0.46379305]
["bitfinex","BTCUSD",1750894447941,0.27790084,107200.0,107190.0,0.46379305]
["bitfinex","BTCUSD",1750894448506,0.28722876,107200.0,107190.0,0.46379305]
["bitfinex","BTCUSD",1750894448735,0.28722867,107200.0,107190.0,0.46379305]
["bitfinex","BTCUSD",1750894451192,0.32845659,107200.0,107190.0,0.46379305]
["bitfinex","BTCUSD",1750894452902,0.33778468,107200.0,107190.0,0.46379305]
["bitfinex","BTCUSD",1750894454314,0.77127023,107200.0,107190.0,0.44513547]
["bitfinex","BTCUSD",1750894454709,0.75261448,107200.0,107190.0,0.44513564]
["bitfinex","BTCUSD",1750894454928,0.75261448,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750894454929,1.08328639,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750894457336,1.23496639,107200.0,107190.0,0.002]
["bitfinex","BTCUSD",1750894458196,0.83636904,107200.0,107190.0,0.19791361]
["bitfinex","BTCUSD",1750894458416,0.83636904,107200.0,107190.0,0.21657128]
["bitfinex","BTCUSD",1750894458606,0.83636904,107200.0,107190.0,0.19791361]
["bitfinex","BTCUSD",1750894459070,0.83636904,107200.0,107190.0,0.20724257]
["bitfinex","BTCUSD",1750894459406,0.83636904,107200.0,107190.0,0.21657145]
["bitfinex","BTCUSD",1750894459635,0.83636904,107200.0,107190.0,0.20724257]
["bitfinex","BTCUSD",1750894459836,0.83636904,107200.0,107190.0,0.21657145]
["bitfinex","BTCUSD",1750894460458,0.83636904,107200.0,107190.0,0.19791361]
["bitfinex","BTCUSD",1750894460789,0.83636904,107200.0,107190.0,0.19791378]
["bitfinex","BTCUSD",1750894460990,0.83636904,107200.0,107190.0,0.20724274]
["bitfinex","BTCUSD",1750894461131,0.83636904,107200.0,107190.0,0.21657162]
["bitfinex","BTCUSD",1750894461350,0.83636904,107200.0,107190.0,0.20724274]
["bitfinex","BTCUSD",1750894464736,1.09261448,107200.0,107190.0,0.20724283]
["bitfinex","BTCUSD",1750894466548,1.09261448,107200.0,107190.0,0.21657179]
["bitfinex","BTCUSD",1750894467262,1.09261448,107200.0,107190.0,0.20724283]
["bitfinex","BTCUSD",1750894467912,1.09261448,107200.0,107190.0,0.19791378]
["bitfinex","BTCUSD",1750894468114,1.09261448,107200.0,107190.0,0.20724292]
["bitfinex","BTCUSD",1750894468556,1.09261448,107200.0,107190.0,0.19791378]
["bitfinex","BTCUSD",1750894468783,1.09261448,107200.0,107190.0,0.18858456]
["bitfinex","BTCUSD",1750894469023,1.08328639,107200.0,107190.0,0.18858456]
["bitfinex","BTCUSD",1750894469242,1.08328639,107200.0,107190.0,0.19791378]
["bitfinex","BTCUSD",1750894470061,1.08328639,107200.0,107190.0,0.20724292]
["bitfinex","BTCUSD",1750894471381,1.08328639,107200.0,107190.0,0.21657197]
["bitfinex","BTCUSD",1750894472275,1.08328639,107200.0,107190.0,0.20724292]
["bitfinex","BTCUSD",1750894473142,1.08328639,107200.0,107190.0,0.19791378]
["bitfinex","BTCUSD",1750894473641,1.08328639,107200.0,107190.0,0.20724292]
["bitfinex","BTCUSD",1750894473832,1.07395804,107200.0,107190.0,0.18858456]
["bitfinex","BTCUSD",1750894473972,1.07395804,107200.0,107190.0,0.19791378]
["bitfinex","BTCUSD",1750894474581,1.07395804,107200.0,107190.0,0.20724292]
["bitfinex","BTCUSD",1750894474787,1.07395804,107200.0,107190.0,0.19791378]
["bitfinex","BTCUSD",1750894475654,1.07395804,107200.0,107190.0,0.20724292]
["bitfinex","BTCUSD",1750894475864,1.07395804,107200.0,107190.0,0.19791378]
["bitfinex","BTCUSD",1750894476438,1.07395804,107200.0,107190.0,0.20724292]
["bitfinex","BTCUSD",1750894478772,1.07395804,107200.0,107190.0,0.19791378]
["bitfinex","BTCUSD",1750894480024,1.07395804,107200.0,107190.0,0.21657197]
["bitfinex","BTCUSD",1750894480581,1.07395804,107200.0,107190.0,0.20724292]
["bitfinex","BTCUSD",1750894480927,1.07395804,107200.0,107190.0,0.21657197]
["bitfinex","BTCUSD",1750894481487,1.07395804,107200.0,107190.0,0.22590093]
["bitfinex","BTCUSD",1750894481918,1.08328622,107200.0,107190.0,0.22590093]
["bitfinex","BTCUSD",1750894482162,1.08328622,107200.0,107190.0,0.23522981]
["bitfinex","BTCUSD",1750894483288,0.35232792,107200.0,107190.0,0.23522929]
["bitfinex","BTCUSD",1750894483493,0.6272292,107200.0,107190.0,0.23522876]
["bitfinex","BTCUSD",1750894483696,0.6272292,107200.0,107190.0,0.22590015]
["bitfinex","BTCUSD",1750894483859,0.63655747,107200.0,107190.0,0.22590015]
["bitfinex","BTCUSD",1750894484408,0.63655747,107200.0,107190.0,0.21657145]
["bitfinex","BTCUSD",1750894484640,0.64588582,107200.0,107190.0,0.22590024]
["bitfinex","BTCUSD",1750894485055,0.63655816,107200.0,107190.0,0.21657145]
["bitfinex","BTCUSD",1750894485270,0.63655816,107200.0,107190.0,0.20724257]
["bitfinex","BTCUSD",1750894485481,0.63655816,107200.0,107190.0,0.21657145]
["bitfinex","BTCUSD",1750894486372,0.63655816,107200.0,107190.0,0.22590024]
["bitfinex","BTCUSD",1750894486578,0.63655816,107200.0,107190.0,0.21657145]
["bitfinex","BTCUSD",1750894487806,0.63655816,107200.0,107190.0,0.22590024]
["bitfinex","BTCUSD",1750894488849,0.63655816,107200.0,107190.0,0.21657145]
["bitfinex","BTCUSD",1750894489050,0.63655816,107200.0,107190.0,0.22590024]
["bitfinex","BTCUSD",1750894489345,0.63655816,107200.0,107190.0,0.21657145]
["bitfinex","BTCUSD",1750894489557,0.63655816,107200.0,107190.0,0.22590024]
["bitfinex","BTCUSD",1750894490943,0.63655816,107200.0,107190.0,0.21657145]
["bitfinex","BTCUSD",1750894491666,0.85482532,107200.0,107190.0,0.18858456]
["bitfinex","BTCUSD",1750894491923,1.10174284,107200.0,107190.0,0.20724275]
["bitfinex","BTCUSD",1750894492104,1.10174284,107200.0,107190.0,0.21657163]
["bitfinex","BTCUSD",1750894492505,1.10174284,107200.0,107190.0,0.20724275]
["bitfinex","BTCUSD",1750894492718,1.10174284,107200.0,107190.0,0.21657171]
["bitfinex","BTCUSD",1750894493125,1.10174284,107200.0,107190.0,0.22590059]
["bitfinex","BTCUSD",1750894494242,1.10174284,107200.0,107190.0,0.21657171]
["bitfinex","BTCUSD",1750894494711,1.10174284,107200.0,107190.0,0.20724275]
["bitfinex","BTCUSD",1750894494712,1.09241466,107200.0,107190.0,0.20724275]
["bitfinex","BTCUSD",1750894496791,1.24409466,107200.0,107190.0,0.1979137]
["bitfinex","BTCUSD",1750894497021,1.23476639,107200.0,107190.0,0.1979137]
["bitfinex","BTCUSD",1750894497243,1.23476639,107200.0,107190.0,0.20724275]
["bitfinex","BTCUSD",1750894497627,1.23476639,107200.0,107190.0,0.21657171]
["bitfinex","BTCUSD",1750894498362,1.23476639,107200.0,107190.0,0.20724275]
["bitfinex","BTCUSD",1750894499082,1.23476639,107200.0,107190.0,0.21657171]
["bitfinex","BTCUSD",1750894499302,1.23476639,107200.0,107190.0,0.22590059]
["bitfinex","BTCUSD",1750894499618,1.04819897,107200.0,107190.0,0.22590059]
["bitfinex","BTCUSD",1750894499827,0.003,107200.0,107190.0,0.6173765]
["bitfinex","BTCUSD",1750894500227,0.003,107200.0,107190.0,0.36113106]
["bitfinex","BTCUSD",1750894500436,0.003,107200.0,107190.0,0.6173765]
["bitfinex","BTCUSD",1750894500872,0.003,107200.0,107190.0,0.36113106]
["bitfinex","BTCUSD",1750894504435,0.003,107200.0,107190.0,0.37567191]
["bitfinex","BTCUSD",1750894505080,0.003,107200.0,107190.0,0.38512498]
["bitfinex","BTCUSD",1750894506433,0.003,107200.0,107190.0,0.42591844]
["bitfinex","BTCUSD",1750894507370,0.003,107200.0,107190.0,0.41646537]
["bitfinex","BTCUSD",1750894510078,0.003,107200.0,107190.0,0.42563821]
["bitfinex","BTCUSD",1750894510521,0.003,107200.0,107190.0,0.41646537]
["bitfinex","BTCUSD",1750894514841,0.003,107200.0,107190.0,0.4257064]
["bitfinex","BTCUSD",1750894523012,0.003,107200.0,107190.0,0.68195184]
["bitfinex","BTCUSD",1750894524068,0.003,107200.0,107190.0,0.4257064]
["bitfinex","BTCUSD",1750894525939,0.003,107200.0,107190.0,0.68195184]
["bitfinex","BTCUSD",1750894536392,0.003,107200.0,107190.0,1.55289034]
["bitfinex","BTCUSD",1750894536609,0.003,107200.0,107190.0,1.74849034]
["bitfinex","BTCUSD",1750894537830,0.29913279,107230.0,107220.0,0.21451116]
["bitfinex","BTCUSD",1750894538021,0.29913279,107230.0,107220.0,0.46161302]
["bitfinex","BTCUSD",1750894538790,0.30845801,107230.0,107220.0,0.43363422]
["bitfinex","BTCUSD",1750894538980,0.31778341,107230.0,107220.0,0.46161293]
["bitfinex","BTCUSD",1750894539175,0.32178341,107230.0,107220.0,0.44496066]
["bitfinex","BTCUSD",1750894539381,0.33110898,107230.0,107220.0,0.45428684]
["bitfinex","BTCUSD",1750894539951,0.33110898,107230.0,107220.0,0.43563422]
["bitfinex","BTCUSD",1750894540171,0.33110898,107230.0,107220.0,0.44496066]
["bitfinex","BTCUSD",1750894540402,0.34043472,107230.0,107220.0,0.30268701]
["bitfinex","BTCUSD",1750894540608,1.10454494,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1750894540807,0.8482995,107230.0,107220.0,0.18853236]
["bitfinex","BTCUSD",1750894541131,0.8389741,107230.0,107220.0,0.18853236]
["bitfinex","BTCUSD",1750894543827,0.8389741,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1750894544029,0.58272866,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1750894544229,0.8389741,107230.0,107220.0,0.02065314]
["bitfinex","BTCUSD",1750894544479,0.8389741,107230.0,107220.0,0.21651185]
["bitfinex","BTCUSD",1750894545388,0.65245914,107230.0,107220.0,0.22583803]
["bitfinex","BTCUSD",1750894545831,0.8389741,107230.0,107220.0,0.21651185]
["bitfinex","BTCUSD",1750894546256,0.65245914,107230.0,107220.0,0.22583794]
["bitfinex","BTCUSD",1750894546673,0.65245914,107230.0,107220.0,0.22583812]
["bitfinex","BTCUSD",1750894546875,0.65245914,107230.0,107220.0,0.2351643]
["bitfinex","BTCUSD",1750894547083,0.65245914,107230.0,107220.0,0.23516378]
["bitfinex","BTCUSD",1750894547289,0.00646239,107230.0,107220.0,0.3452064]
["bitfinex","BTCUSD",1750894547493,0.26270783,107230.0,107220.0,0.3452064]
["bitfinex","BTCUSD",1750894547918,0.26270783,107230.0,107220.0,0.35436193]
["bitfinex","BTCUSD",1750894548522,0.26270783,107230.0,107220.0,0.3452064]
["bitfinex","BTCUSD",1750894550104,0.27800783,107230.0,107220.0,0.3452064]
["bitfinex","BTCUSD",1750894550331,0.02176239,107230.0,107220.0,0.3452064]
["bitfinex","BTCUSD",1750894550742,0.00646239,107230.0,107220.0,0.3452064]
["bitfinex","BTCUSD",1750894553928,0.00646239,107230.0,107220.0,0.3758064]
["bitfinex","BTCUSD",1750894554475,0.00646239,107230.0,107220.0,0.73997704]
["bitfinex","BTCUSD",1750894555892,0.00646239,107230.0,107220.0,0.45381629]
["bitfinex","BTCUSD",1750894557196,0.00646239,107230.0,107220.0,0.42321629]
["bitfinex","BTCUSD",1750894557398,0.00646239,107230.0,107220.0,0.43921629]
["bitfinex","BTCUSD",1750894557610,0.00646239,107230.0,107220.0,0.45451629]
["bitfinex","BTCUSD",1750894557820,0.00646239,107230.0,107220.0,0.56695629]
["bitfinex","BTCUSD",1750894558862,0.00646239,107230.0,107220.0,0.53565629]
["bitfinex","BTCUSD",1750894560351,0.00646239,107230.0,107220.0,0.4967664]
["bitfinex","BTCUSD",1750894560575,0.38623303,107230.0,107220.0,0.3452064]
["bitfinex","BTCUSD",1750894560790,0.40163303,107230.0,107220.0,0.33066555]
["bitfinex","BTCUSD",1750894561005,0.40163303,107230.0,107220.0,0.48222555]
["bitfinex","BTCUSD",1750894561214,0.41095808,107230.0,107220.0,0.48222555]
["bitfinex","BTCUSD",1750894561413,0.42960861,107230.0,107220.0,0.44492075]
["bitfinex","BTCUSD",1750894561626,0.43893427,107230.0,107220.0,0.44492075]
["bitfinex","BTCUSD",1750894561848,0.43893427,107230.0,107220.0,0.46357337]
["bitfinex","BTCUSD",1750894561849,0.43893418,107230.0,107220.0,0.46357337]
["bitfinex","BTCUSD",1750894562279,0.44825992,107230.0,107220.0,0.44492066]
["bitfinex","BTCUSD",1750894562514,0.43893487,107230.0,107220.0,0.44492066]
["bitfinex","BTCUSD",1750894562741,0.43893487,107230.0,107220.0,0.45424701]
["bitfinex","BTCUSD",1750894563210,0.42960913,107230.0,107220.0,0.4635731]
["bitfinex","BTCUSD",1750894563413,0.42028356,107230.0,107220.0,0.4635731]
["bitfinex","BTCUSD",1750894563890,0.42028356,107230.0,107220.0,0.4728991]
["bitfinex","BTCUSD",1750894564154,0.42028356,107230.0,107220.0,0.4635731]
["bitfinex","BTCUSD",1750894564372,0.42960913,107230.0,107220.0,0.4635731]
["bitfinex","BTCUSD",1750894564569,0.42028356,107230.0,107220.0,0.4635731]
["bitfinex","BTCUSD",1750894564968,0.42028356,107230.0,107220.0,0.4728991]
["bitfinex","BTCUSD",1750894565163,0.42028356,107230.0,107220.0,0.4635731]
["bitfinex","BTCUSD",1750894565372,0.42960904,107230.0,107220.0,0.4728991]
["bitfinex","BTCUSD",1750894565740,0.42960904,107230.0,107220.0,0.45424701]
["bitfinex","BTCUSD",1750894565944,0.43893478,107230.0,107220.0,0.45424701]
["bitfinex","BTCUSD",1750894566159,0.43893478,107230.0,107220.0,0.46357328]
["bitfinex","BTCUSD",1750894566373,0.4389347,107230.0,107220.0,0.46357328]
["bitfinex","BTCUSD",1750894566789,0.4389347,107230.0,107220.0,0.45424701]
["bitfinex","BTCUSD",1750894566997,0.4389347,107230.0,107220.0,0.46357328]
["bitfinex","BTCUSD",1750894567213,0.42960904,107230.0,107220.0,0.47289937]
["bitfinex","BTCUSD",1750894567636,0.42028356,107230.0,107220.0,0.48222537]
["bitfinex","BTCUSD",1750894571586,0.42028347,107230.0,107220.0,0.48222537]
["bitfinex","BTCUSD",1750894573873,0.41095816,107230.0,107220.0,0.48222537]
["bitfinex","BTCUSD",1750894574087,0.42028347,107230.0,107220.0,0.48222537]
["bitfinex","BTCUSD",1750894576282,0.41095816,107230.0,107220.0,0.48222537]
["bitfinex","BTCUSD",1750894576706,0.42028338,107230.0,107220.0,0.48222537]
["bitfinex","BTCUSD",1750894577363,0.41095816,107230.0,107220.0,0.48222537]
["bitfinex","BTCUSD",1750894578643,0.42028347,107230.0,107220.0,0.48222537]
["bitfinex","BTCUSD",1750894580669,0.41095816,107230.0,107220.0,0.48222537]
["bitfinex","BTCUSD",1750894582470,0.42028347,107230.0,107220.0,0.48222537]
["bitfinex","BTCUSD",1750894582681,0.41095816,107230.0,107220.0,0.48222537]
["bitfinex","BTCUSD",1750894582913,0.42028338,107230.0,107220.0,0.48222537]
["bitfinex","BTCUSD",1750894583356,0.42960878,107230.0,107220.0,0.48222537]
["bitfinex","BTCUSD",1750894583577,0.42028338,107230.0,107220.0,0.48222537]
["bitfinex","BTCUSD",1750894583803,0.42960878,107230.0,107220.0,0.48222537]
["bitfinex","BTCUSD",1750894584005,0.42960869,107230.0,107220.0,0.48222537]
["bitfinex","BTCUSD",1750894584445,0.43893417,107230.0,107220.0,0.47289937]
["bitfinex","BTCUSD",1750894584877,0.4389347,107230.0,107220.0,0.43559422]
["bitfinex","BTCUSD",1750894585093,0.42960904,107230.0,107220.0,0.4449204]
["bitfinex","BTCUSD",1750894585321,0.4389347,107230.0,107220.0,0.45424684]
["bitfinex","BTCUSD",1750894585776,0.4389347,107230.0,107220.0,0.44492066]
["bitfinex","BTCUSD",1750894585996,0.61612444,107230.0,107220.0,0.4542471]
["bitfinex","BTCUSD",1750894586244,0.61612444,107230.0,107220.0,0.43559422]
["bitfinex","BTCUSD",1750894586451,0.61612444,107230.0,107220.0,0.44492066]
["bitfinex","BTCUSD",1750894587191,0.60679913,107230.0,107220.0,0.45424736]
["bitfinex","BTCUSD",1750894587406,0.60679913,107230.0,107220.0,0.4635738]
["bitfinex","BTCUSD",1750894588088,0.60679913,107230.0,107220.0,0.3120138]
["bitfinex","BTCUSD",1750894588282,0.60679913,107230.0,107220.0,0.4635738]
["bitfinex","BTCUSD",1750894589125,0.60679913,107230.0,107220.0,0.47290015]
["bitfinex","BTCUSD",1750894590216,0.60679913,107230.0,107220.0,0.45424736]
["bitfinex","BTCUSD",1750894590445,0.49874344,107230.0,107220.0,0.44492083]
["bitfinex","BTCUSD",1750894590678,0.49874344,107230.0,107220.0,0.45424736]
["bitfinex","BTCUSD",1750894590893,0.49874344,107230.0,107220.0,0.4635738]
["bitfinex","BTCUSD",1750894591322,0.49874344,107230.0,107220.0,0.47290015]
["bitfinex","BTCUSD",1750894592952,0.49874344,107230.0,107220.0,0.4635738]
["bitfinex","BTCUSD",1750894593627,0.49874344,107230.0,107220.0,0.47290015]
["bitfinex","BTCUSD",1750894594918,0.49874344,107230.0,107220.0,0.4635738]
["bitfinex","BTCUSD",1750894595318,0.49874344,107230.0,107220.0,0.47290015]
["bitfinex","BTCUSD",1750894595735,0.24262849,107230.0,107220.0,0.47290015]
["bitfinex","BTCUSD",1750894595885,0.49874344,107230.0,107220.0,0.4635738]
["bitfinex","BTCUSD",1750894596501,0.49874344,107230.0,107220.0,0.47290015]
["bitfinex","BTCUSD",1750894596876,0.49874344,107230.0,107220.0,0.48222642]
["bitfinex","BTCUSD",1750894598355,0.31222848,107230.0,107220.0,0.47289981]
["bitfinex","BTCUSD",1750894598914,0.05611353,107230.0,107220.0,0.47289981]
["bitfinex","BTCUSD",1750894599120,0.31222848,107230.0,107220.0,0.47289981]
["bitfinex","BTCUSD",1750894599956,0.31222848,107230.0,107220.0,0.48222599]
["bitfinex","BTCUSD",1750894600155,0.32155422,107230.0,107220.0,0.48222599]
["bitfinex","BTCUSD",1750894601160,0.32155422,107230.0,107220.0,0.48222555]
["bitfinex","BTCUSD",1750894602180,0.32155422,107230.0,107220.0,0.46357328]
["bitfinex","BTCUSD",1750894602590,0.32155422,107230.0,107220.0,0.47289946]
["bitfinex","BTCUSD",1750894603953,0.31222848,107230.0,107220.0,0.47289946]
["bitfinex","BTCUSD",1750894604248,0.31222848,107230.0,107220.0,0.48222555]
["bitfinex","BTCUSD",1750894605209,0.32155422,107230.0,107220.0,0.47289946]
["bitfinex","BTCUSD",1750894605630,0.32155422,107230.0,107220.0,0.48222555]
["bitfinex","BTCUSD",1750894605859,0.31222848,107230.0,107220.0,0.48222555]
["bitfinex","BTCUSD",1750894606791,0.32155422,107230.0,107220.0,0.47289946]
["bitfinex","BTCUSD",1750894607324,0.32155422,107230.0,107220.0,0.48222555]
["bitfinex","BTCUSD",1750894607944,0.32155422,107230.0,107220.0,0.46357328]
["bitfinex","BTCUSD",1750894608155,0.32155422,107230.0,107220.0,0.48222555]
["bitfinex","BTCUSD",1750894608991,0.32155422,107230.0,107220.0,0.47289946]
["bitfinex","BTCUSD",1750894611795,0.32155422,107230.0,107220.0,0.48222555]
["bitfinex","BTCUSD",1750894611996,0.31222848,107230.0,107220.0,0.48222555]
["bitfinex","BTCUSD",1750894612475,0.32155422,107230.0,107220.0,0.48222555]
["bitfinex","BTCUSD",1750894613077,0.31222848,107230.0,107220.0,0.48222511]
["bitfinex","BTCUSD",1750894613293,0.31222848,107230.0,107220.0,0.47289911]
["bitfinex","BTCUSD",1750894614550,0.31222848,107230.0,107220.0,0.46357302]
["bitfinex","BTCUSD",1750894614677,0.33087927,107230.0,107220.0,0.46247796]
["bitfinex","BTCUSD",1750894615027,0.33087927,107230.0,107220.0,0.47180405]
["bitfinex","BTCUSD",1750894615429,0.33087927,107230.0,107220.0,0.45315178]
["bitfinex","BTCUSD",1750894616265,0.33087927,107230.0,107220.0,0.46247796]
["bitfinex","BTCUSD",1750894616988,0.34020501,107230.0,107220.0,0.46247796]
["bitfinex","BTCUSD",1750894617191,0.34020501,107230.0,107220.0,0.47180405]
["bitfinex","BTCUSD",1750894618182,0.33087927,107230.0,107220.0,0.47180405]
["bitfinex","BTCUSD",1750894618964,0.34020501,107230.0,107220.0,0.47180405]
["bitfinex","BTCUSD",1750894619178,0.34020501,107230.0,107220.0,0.46247796]
["bitfinex","BTCUSD",1750894619834,0.34020501,107230.0,107220.0,0.47180405]
["bitfinex","BTCUSD",1750894620057,0.34020501,107230.0,107220.0,0.46247796]
["bitfinex","BTCUSD",1750894620265,0.34020501,107230.0,107220.0,0.47180405]
["bitfinex","BTCUSD",1750894620473,0.33087927,107230.0,107220.0,0.47180405]
["bitfinex","BTCUSD",1750894620698,0.51739423,107230.0,107220.0,0.46247796]
["bitfinex","BTCUSD",1750894620904,0.52671997,107230.0,107220.0,0.46247796]
["bitfinex","BTCUSD",1750894621547,0.34020501,107230.0,107220.0,0.46247796]
["bitfinex","BTCUSD",1750894621777,0.34020501,107230.0,107220.0,0.47180405]
["bitfinex","BTCUSD",1750894621992,0.33087927,107230.0,107220.0,0.47180405]
["bitfinex","BTCUSD",1750894622411,0.34020501,107230.0,107220.0,0.47180405]
["bitfinex","BTCUSD",1750894623735,0.34020501,107230.0,107220.0,0.46247796]
["bitfinex","BTCUSD",1750894623943,0.34020501,107230.0,107220.0,0.47180405]
["bitfinex","BTCUSD",1750894625838,0.33087979,107230.0,107220.0,0.46247796]
["bitfinex","BTCUSD",1750894626776,0.33087979,107230.0,107220.0,0.47180405]
["bitfinex","BTCUSD",1750894627000,0.32155405,107230.0,107220.0,0.47180405]
["bitfinex","BTCUSD",1750894628187,0.32155405,107230.0,107220.0,0.48113005]
["bitfinex","BTCUSD",1750894628680,0.29055361,107230.0,107220.0,0.48113005]
["bitfinex","BTCUSD",1750894632709,0.29987927,107230.0,107220.0,0.48113005]
["bitfinex","BTCUSD",1750894635055,0.33267979,107230.0,107220.0,0.46247796]
["bitfinex","BTCUSD",1750894638552,0.50986927,107230.0,107220.0,0.45315178]
["bitfinex","BTCUSD",1750894638963,0.5005437,107230.0,107220.0,0.4438256]
["bitfinex","BTCUSD",1750894639361,0.5005437,107230.0,107220.0,0.45315195]
["bitfinex","BTCUSD",1750894640937,0.5005437,107230.0,107220.0,0.46247822]
["bitfinex","BTCUSD",1750894642711,0.5005437,107230.0,107220.0,0.45315195]
["bitfinex","BTCUSD",1750894643413,0.5005437,107230.0,107220.0,0.46247822]
["bitfinex","BTCUSD",1750894646478,0.5005437,107230.0,107220.0,0.4718044]
["bitfinex","BTCUSD",1750894647617,0.5005437,107230.0,107220.0,0.46247822]
["bitfinex","BTCUSD",1750894648269,0.5005437,107230.0,107220.0,0.15238494]
["bitfinex","BTCUSD",1750894648270,0.74733299,107230.0,107220.0,0.15238494]
["bitfinex","BTCUSD",1750894648476,1.08733299,107230.0,107220.0,0.15238494]
["bitfinex","BTCUSD",1750894648675,1.11532799,107230.0,107220.0,0.15238494]
["bitfinex","BTCUSD",1750894649529,0.85921304,107230.0,107220.0,0.00090494]
["bitfinex","BTCUSD",1750894649728,0.85921304,107230.0,107220.0,0.19676383]
["bitfinex","BTCUSD",1750894649901,0.85921304,107230.0,107220.0,0.20609018]
["bitfinex","BTCUSD",1750894650946,1.01069304,107230.0,107220.0,0.20609018]
["bitfinex","BTCUSD",1750894651160,1.01069304,107230.0,107220.0,0.19676383]
["bitfinex","BTCUSD",1750894651594,1.0013673,107230.0,107220.0,0.19676383]
["bitfinex","BTCUSD",1750894651800,1.0013673,107230.0,107220.0,0.19676391]
["bitfinex","BTCUSD",1750894652012,1.0013673,107230.0,107220.0,0.00090494]
["bitfinex","BTCUSD",1750894653474,1.25748225,107230.0,107220.0,0.00090494]
["bitfinex","BTCUSD",1750894656503,1.0013673,107230.0,107220.0,0.00090494]
["bitfinex","BTCUSD",1750894659418,1.25748225,107230.0,107220.0,0.00090494]
["bitfinex","BTCUSD",1750894661322,1.0013673,107230.0,107220.0,0.00090494]
["bitfinex","BTCUSD",1750894663508,1.0013273,107230.0,107220.0,0.00090494]
["bitfinex","BTCUSD",1750894664662,1.25744225,107230.0,107220.0,0.00090494]
["bitfinex","BTCUSD",1750894664887,1.63138428,107230.0,107220.0,0.00090494]
["bitfinex","BTCUSD",1750894665405,1.64882529,107230.0,107220.0,0.00090494]
["bitfinex","BTCUSD",1750894665612,1.63138428,107230.0,107220.0,0.00090494]
["bitfinex","BTCUSD",1750894665830,1.64881773,107230.0,107220.0,0.00090494]
["bitfinex","BTCUSD",1750894666047,1.74428768,107230.0,107220.0,0.00090494]
["bitfinex","BTCUSD",1750894666262,0.21455118,107200.0,107190.0,0.01865819]
["bitfinex","BTCUSD",1750894666477,0.72678108,107200.0,107190.0,0.01865819]
["bitfinex","BTCUSD",1750894666704,0.47999448,107200.0,107190.0,0.33029356]
["bitfinex","BTCUSD",1750894666919,0.028001,107200.0,107190.0,0.43512403]
["bitfinex","BTCUSD",1750894667130,0.02798367,107200.0,107190.0,0.43512403]
["bitfinex","BTCUSD",1750894667337,0.01865558,107200.0,107190.0,0.43512403]
["bitfinex","BTCUSD",1750894667755,0.02165558,107200.0,107190.0,0.43612403]
["bitfinex","BTCUSD",1750894667970,0.02465549,107200.0,107190.0,0.43712403]
["bitfinex","BTCUSD",1750894668603,0.03398358,107200.0,107190.0,0.43712403]
["bitfinex","BTCUSD",1750894668810,0.29009845,107200.0,107190.0,0.43712403]
["bitfinex","BTCUSD",1750894669736,0.29942663,107200.0,107190.0,0.36243097]
["bitfinex","BTCUSD",1750894670862,0.29009845,107200.0,107190.0,0.36243097]
["bitfinex","BTCUSD",1750894671076,0.29942663,107200.0,107190.0,0.36243097]
["bitfinex","BTCUSD",1750894671715,0.29009845,107200.0,107190.0,0.36243097]
["bitfinex","BTCUSD",1750894671935,0.29942654,107200.0,107190.0,0.36243097]
["bitfinex","BTCUSD",1750894672161,0.30875472,107200.0,107190.0,0.36243097]
["bitfinex","BTCUSD",1750894672769,0.28077044,107200.0,107190.0,0.36243097]
["bitfinex","BTCUSD",1750894673240,0.29009836,107200.0,107190.0,0.36243097]
["bitfinex","BTCUSD",1750894673667,0.27144261,107200.0,107190.0,0.36243097]
["bitfinex","BTCUSD",1750894673874,0.29009836,107200.0,107190.0,0.36243097]
["bitfinex","BTCUSD",1750894674081,0.29009827,107200.0,107190.0,0.36243097]
["bitfinex","BTCUSD",1750894674738,0.29942645,107200.0,107190.0,0.36243097]
["bitfinex","BTCUSD",1750894676695,0.29942636,107200.0,107190.0,0.36243097]
["bitfinex","BTCUSD",1750894678002,0.29009827,107200.0,107190.0,0.36243097]
["bitfinex","BTCUSD",1750894678428,0.28077035,107200.0,107190.0,0.36243097]
["bitfinex","BTCUSD",1750894678607,0.29009827,107200.0,107190.0,0.36243097]
["bitfinex","BTCUSD",1750894679013,0.0246554,107200.0,107190.0,0.36243097]
["bitfinex","BTCUSD",1750894679246,0.01532766,107200.0,107190.0,0.36243097]
["bitfinex","BTCUSD",1750894679707,0.02465558,107200.0,107190.0,0.36243097]
["bitfinex","BTCUSD",1750894680328,0.02465549,107200.0,107190.0,0.36243097]
["bitfinex","BTCUSD",1750894680757,0.0339835,107200.0,107190.0,0.36243097]
["bitfinex","BTCUSD",1750894681613,0.02465549,107200.0,107190.0,0.36243097]
["bitfinex","BTCUSD",1750894682465,0.006,107200.0,107190.0,0.36243097]
["bitfinex","BTCUSD",1750894682667,0.02465531,107200.0,107190.0,0.36243097]
["bitfinex","BTCUSD",1750894682875,0.0246554,107200.0,107190.0,0.36243097]
["bitfinex","BTCUSD",1750894686257,0.02465531,107200.0,107190.0,0.36243097]
["bitfinex","BTCUSD",1750894687067,0.006,107200.0,107190.0,0.36243097]
["bitfinex","BTCUSD",1750894687278,0.006,107200.0,107190.0,0.61854592]
["bitfinex","BTCUSD",1750894687489,0.01532757,107200.0,107190.0,0.36243097]
["bitfinex","BTCUSD",1750894688901,0.006,107200.0,107190.0,0.36243097]
["bitfinex","BTCUSD",1750894689516,0.01532757,107200.0,107190.0,0.36243097]
["bitfinex","BTCUSD",1750894689718,0.006,107200.0,107190.0,0.36243097]
["bitfinex","BTCUSD",1750894690119,0.01532766,107200.0,107190.0,0.36243097]
["bitfinex","BTCUSD",1750894690331,0.01532766,107200.0,107190.0,0.34613097]
["bitfinex","BTCUSD",1750894690542,0.27144261,107200.0,107190.0,0.34613097]
["bitfinex","BTCUSD",1750894691195,0.28077044,107200.0,107190.0,0.34613097]
["bitfinex","BTCUSD",1750894691410,0.27144261,107200.0,107190.0,0.33073097]
["bitfinex","BTCUSD",1750894692073,0.26211495,107200.0,107190.0,0.33073097]
["bitfinex","BTCUSD",1750894692598,0.27144252,107200.0,107190.0,0.33073097]
["bitfinex","BTCUSD",1750894693281,0.28077018,107200.0,107190.0,0.33073097]
["bitfinex","BTCUSD",1750894694108,0.26211495,107200.0,107190.0,0.33073097]
["bitfinex","BTCUSD",1750894694703,0.27144261,107200.0,107190.0,0.33073097]
["bitfinex","BTCUSD",1750894695477,0.26211495,107200.0,107190.0,0.34583097]
["bitfinex","BTCUSD",1750894695686,0.27144261,107200.0,107190.0,0.34583097]
["bitfinex","BTCUSD",1750894696291,0.01532766,107200.0,107190.0,0.34583097]
["bitfinex","BTCUSD",1750894696553,0.27144261,107200.0,107190.0,0.34583097]
["bitfinex","BTCUSD",1750894697917,0.26211495,107200.0,107190.0,0.34583097]
["bitfinex","BTCUSD",1750894698138,0.27144261,107200.0,107190.0,0.34583097]
["bitfinex","BTCUSD",1750894699276,0.28077044,107200.0,107190.0,0.33073097]
["bitfinex","BTCUSD",1750894699823,0.27144261,107200.0,107190.0,0.33073097]
["bitfinex","BTCUSD",1750894700770,0.006,107200.0,107190.0,0.33073097]
["bitfinex","BTCUSD",1750894700978,0.26211495,107200.0,107190.0,0.33073097]
["bitfinex","BTCUSD",1750894702864,0.27144261,107200.0,107190.0,0.33073097]
["bitfinex","BTCUSD",1750894703049,0.26211495,107200.0,107190.0,0.33073097]
["bitfinex","BTCUSD",1750894703289,0.006,107200.0,107190.0,0.33073097]
["bitfinex","BTCUSD",1750894705370,0.01532766,107200.0,107190.0,0.33073097]
["bitfinex","BTCUSD",1750894705569,0.006,107200.0,107190.0,0.33073097]
["bitfinex","BTCUSD",1750894707089,0.01532757,107200.0,107190.0,0.33073097]
["bitfinex","BTCUSD",1750894707565,0.006,107200.0,107190.0,0.33073097]
["bitfinex","BTCUSD",1750894709868,0.006,107200.0,107190.0,0.34593097]
["bitfinex","BTCUSD",1750894712201,0.006,107200.0,107190.0,0.60204592]
["bitfinex","BTCUSD",1750894712439,0.006,107200.0,107190.0,0.61824592]
["bitfinex","BTCUSD",1750894714610,0.006,107200.0,107190.0,0.67222619]
["bitfinex","BTCUSD",1750894715465,0.006,107200.0,107190.0,1.07734114]
["bitfinex","BTCUSD",1750894715617,0.003,107200.0,107190.0,0.82122619]
["bitfinex","BTCUSD",1750894716181,0.001,107200.0,107190.0,0.82222619]
["bitfinex","BTCUSD",1750894716622,0.003,107200.0,107190.0,0.82322619]
["bitfinex","BTCUSD",1750894717029,0.001,107200.0,107190.0,0.82222619]
["bitfinex","BTCUSD",1750894718718,0.001,107200.0,107190.0,1.07834114]
["bitfinex","BTCUSD",1750894718935,0.001,107200.0,107190.0,0.82222619]
["bitfinex","BTCUSD",1750894719142,0.001,107200.0,107190.0,1.07834114]
["bitfinex","BTCUSD",1750894719354,0.001,107200.0,107190.0,0.82222619]
["bitfinex","BTCUSD",1750894719556,0.001,107200.0,107190.0,1.07834114]
["bitfinex","BTCUSD",1750894719757,0.001,107200.0,107190.0,0.82222619]
["bitfinex","BTCUSD",1750894722630,0.001,107200.0,107190.0,1.07834114]
["bitfinex","BTCUSD",1750894724842,0.001,107200.0,107190.0,0.82222619]
["bitfinex","BTCUSD",1750894749256,0.001,107200.0,107190.0,0.80602619]
["bitfinex","BTCUSD",1750894751831,0.001,107200.0,107190.0,0.79082619]
["bitfinex","BTCUSD",1750894757882,0.001,107200.0,107190.0,0.82978619]
["bitfinex","BTCUSD",1750894760257,0.001,107200.0,107190.0,0.72499124]
["bitfinex","BTCUSD",1750894760458,0.001,107200.0,107190.0,0.98110619]
["bitfinex","BTCUSD",1750894761500,0.001,107200.0,107190.0,0.72499124]
["bitfinex","BTCUSD",1750894761699,0.001,107200.0,107190.0,0.98110619]
["bitfinex","BTCUSD",1750894761906,0.00119,107200.0,107190.0,0.98110619]
["bitfinex","BTCUSD",1750894804568,0.03169,107200.0,107190.0,0.98098619]
["bitfinex","BTCUSD",1750894807201,0.00119,107200.0,107190.0,0.98098619]
["bitfinex","BTCUSD",1750894819164,0.00119,107200.0,107190.0,1.23710114]
["bitfinex","BTCUSD",1750894819371,0.00119,107200.0,107190.0,1.26910114]
["bitfinex","BTCUSD",1750894820807,0.00119,107200.0,107190.0,1.46470114]
["bitfinex","BTCUSD",1750894821506,0.00119,107200.0,107190.0,1.44850114]
["bitfinex","BTCUSD",1750894821718,0.00119,107200.0,107190.0,1.46470114]
["bitfinex","BTCUSD",1750894822140,0.00119,107200.0,107190.0,1.19238619]
["bitfinex","BTCUSD",1750894822965,0.00119,107200.0,107190.0,1.17658619]
["bitfinex","BTCUSD",1750894824041,0.00119,107200.0,107190.0,0.73031124]
["bitfinex","BTCUSD",1750894824253,0.03209,107200.0,107190.0,1.17650619]
["bitfinex","BTCUSD",1750894826969,0.03209,107200.0,107190.0,0.98090619]
["bitfinex","BTCUSD",1750894828298,0.03209,107200.0,107190.0,0.52017039]
["bitfinex","BTCUSD",1750894828450,0.03209,107200.0,107190.0,0.71021039]
["bitfinex","BTCUSD",1750894828676,0.03209,107200.0,107190.0,0.72475124]
["bitfinex","BTCUSD",1750894831319,0.03209,107200.0,107190.0,0.98086619]
["bitfinex","BTCUSD",1750894841112,0.03209,107200.0,107190.0,0.53471124]
["bitfinex","BTCUSD",1750894841368,0.28820495,107200.0,107190.0,0.37017039]
["bitfinex","BTCUSD",1750894841592,0.30686035,107200.0,107190.0,0.37017039]
["bitfinex","BTCUSD",1750894841769,0.29753252,107200.0,107190.0,0.52133039]
["bitfinex","BTCUSD",1750894841961,0.30686026,107200.0,107190.0,0.52133039]
["bitfinex","BTCUSD",1750894843248,0.30686026,107200.0,107190.0,0.48189097]
["bitfinex","BTCUSD",1750894843450,0.31618809,107200.0,107190.0,0.48189097]
["bitfinex","BTCUSD",1750894843878,0.30686026,107200.0,107190.0,0.48189097]
["bitfinex","BTCUSD",1750894844464,0.30686018,107200.0,107190.0,0.48189097]
["bitfinex","BTCUSD",1750894845690,0.29753252,107200.0,107190.0,0.48189097]
["bitfinex","BTCUSD",1750894847181,0.03209,107200.0,107190.0,0.48189097]
["bitfinex","BTCUSD",1750894847384,0.28820495,107200.0,107190.0,0.48189097]
["bitfinex","BTCUSD",1750894848318,0.03209,107200.0,107190.0,0.48189097]
["bitfinex","BTCUSD",1750894850841,0.03209,107200.0,107190.0,0.73800592]
["bitfinex","BTCUSD",1750894862815,0.04141766,107200.0,107190.0,0.73800592]
["bitfinex","BTCUSD",1750894863429,0.04141757,107200.0,107190.0,0.48189097]
["bitfinex","BTCUSD",1750894863852,0.03209,107200.0,107190.0,0.48189097]
["bitfinex","BTCUSD",1750894864503,0.03209,107200.0,107190.0,0.73800592]
["bitfinex","BTCUSD",1750894884566,0.00119,107200.0,107190.0,0.81035421]
["bitfinex","BTCUSD",1750894885133,0.00119,107200.0,107190.0,0.79385421]
["bitfinex","BTCUSD",1750894885345,0.00119,107200.0,107190.0,0.82565421]
["bitfinex","BTCUSD",1750894893659,0.00119,107200.0,107190.0,0.56953926]
["bitfinex","BTCUSD",1750894893867,0.00119,107200.0,107190.0,0.82565421]
["bitfinex","BTCUSD",1750894894566,0.00119,107200.0,107190.0,1.42176916]
["bitfinex","BTCUSD",1750894895780,0.00219,107200.0,107190.0,1.42376916]
["bitfinex","BTCUSD",1750894895993,0.00119,107200.0,107190.0,1.42176916]
["bitfinex","BTCUSD",1750894896212,0.00219,107200.0,107190.0,1.57576916]
["bitfinex","BTCUSD",1750894902061,0.00219,107200.0,107190.0,1.06353926]
["bitfinex","BTCUSD",1750894902217,0.00219,107200.0,107190.0,1.57576916]
["bitfinex","BTCUSD",1750894905405,0.00219,107200.0,107190.0,1.31965421]
["bitfinex","BTCUSD",1750894906024,0.00219,107200.0,107190.0,1.57576916]
["bitfinex","BTCUSD",1750894909236,0.00219,107200.0,107190.0,1.31965421]
["bitfinex","BTCUSD",1750894915362,0.00219,107200.0,107190.0,1.57576916]
["bitfinex","BTCUSD",1750894921069,0.00219,107200.0,107190.0,1.56046916]
["bitfinex","BTCUSD",1750894922580,0.00219,107200.0,107190.0,1.57556916]
["bitfinex","BTCUSD",1750894923232,0.00219,107200.0,107190.0,1.77556916]
["bitfinex","BTCUSD",1750894927322,0.00219,107200.0,107190.0,1.97116916]
["bitfinex","BTCUSD",1750894928123,0.00219,107200.0,107190.0,1.99916016]
["bitfinex","BTCUSD",1750894941013,0.00219,107200.0,107190.0,2.03792016]
["bitfinex","BTCUSD",1750894947282,0.00219,107200.0,107190.0,2.00632016]
["bitfinex","BTCUSD",1750894949868,0.00219,107200.0,107190.0,1.49409026]
["bitfinex","BTCUSD",1750894950086,0.00219,107200.0,107190.0,2.00632016]
["bitfinex","BTCUSD",1750894952875,0.03379,107200.0,107190.0,2.00632016]
["bitfinex","BTCUSD",1750894953488,0.03379,107200.0,107190.0,1.75020521]
["bitfinex","BTCUSD",1750894955020,0.03379,107200.0,107190.0,1.49409026]
["bitfinex","BTCUSD",1750894955190,0.03379,107200.0,107190.0,1.75020521]
["bitfinex","BTCUSD",1750894956156,0.00219,107200.0,107190.0,1.75020521]
["bitfinex","BTCUSD",1750894957398,0.00219,107200.0,107190.0,2.00632016]
["bitfinex","BTCUSD",1750894959143,0.01729,107200.0,107190.0,2.00632016]
["bitfinex","BTCUSD",1750894959341,0.03289,107200.0,107190.0,2.00632016]
["bitfinex","BTCUSD",1750894959551,0.03289,107200.0,107190.0,1.75020521]
["bitfinex","BTCUSD",1750894970487,0.03289,107200.0,107190.0,0.72163841]
["bitfinex","BTCUSD",1750894970703,0.03289,107200.0,107190.0,0.91139841]
["bitfinex","BTCUSD",1750894970914,0.03289,107200.0,107190.0,1.18205421]
["bitfinex","BTCUSD",1750894972534,0.03289,107200.0,107190.0,0.76039841]
["bitfinex","BTCUSD",1750894972738,0.03289,107200.0,107190.0,0.91143841]
["bitfinex","BTCUSD",1750894972961,0.03289,107200.0,107190.0,0.92597926]
["bitfinex","BTCUSD",1750894973388,0.03289,107200.0,107190.0,0.77493926]
["bitfinex","BTCUSD",1750894973520,0.03289,107200.0,107190.0,0.92597926]
["bitfinex","BTCUSD",1750894974583,0.03289,107200.0,107190.0,0.73037926]
["bitfinex","BTCUSD",1750894978165,0.03289,107200.0,107190.0,0.98649421]
["bitfinex","BTCUSD",1750895002297,0.0327,107200.0,107190.0,0.98649421]
["bitfinex","BTCUSD",1750895014497,0.0328,107200.0,107190.0,0.94773421]
["bitfinex","BTCUSD",1750895020773,0.0328,107200.0,107190.0,0.69161926]
["bitfinex","BTCUSD",1750895020996,0.0328,107200.0,107190.0,0.94773421]
["bitfinex","BTCUSD",1750895040670,0.0328,107200.0,107190.0,0.79669421]
["bitfinex","BTCUSD",1750895040883,0.0328,107200.0,107190.0,0.94769421]
["bitfinex","BTCUSD",1750895058019,0.0328,107200.0,107190.0,0.94765421]
["bitfinex","BTCUSD",1750895059110,0.0328,107200.0,107190.0,0.37603841]
["bitfinex","BTCUSD",1750895059313,0.0328,107200.0,107190.0,0.52699841]
["bitfinex","BTCUSD",1750895059314,0.29824261,107200.0,107190.0,0.52699841]
["bitfinex","BTCUSD",1750895059520,0.31689845,107200.0,107190.0,0.48569097]
["bitfinex","BTCUSD",1750895060567,0.32622663,107200.0,107190.0,0.48569097]
["bitfinex","BTCUSD",1750895060781,0.31689845,107200.0,107190.0,0.48569097]
["bitfinex","BTCUSD",1750895061992,0.30757044,107200.0,107190.0,0.48569097]
["bitfinex","BTCUSD",1750895062629,0.31689836,107200.0,107190.0,0.48569097]
["bitfinex","BTCUSD",1750895063498,0.32622637,107200.0,107190.0,0.48569097]
["bitfinex","BTCUSD",1750895063799,0.31689836,107200.0,107190.0,0.48569097]
["bitfinex","BTCUSD",1750895065920,0.32622645,107200.0,107190.0,0.48569097]
["bitfinex","BTCUSD",1750895066553,0.32622637,107200.0,107190.0,0.48569097]
["bitfinex","BTCUSD",1750895066841,0.33555455,107200.0,107190.0,0.33473097]
["bitfinex","BTCUSD",1750895067261,0.33555455,107200.0,107190.0,0.48569097]
["bitfinex","BTCUSD",1750895069355,0.33555516,107200.0,107190.0,0.48569097]
["bitfinex","BTCUSD",1750895070605,0.32622689,107200.0,107190.0,0.48569097]
["bitfinex","BTCUSD",1750895071011,0.33544943,107200.0,107190.0,0.48569097]
["bitfinex","BTCUSD",1750895072453,0.0700063,107200.0,107190.0,0.48569097]
["bitfinex","BTCUSD",1750895072661,0.32612125,107200.0,107190.0,0.48569097]
["bitfinex","BTCUSD",1750895072861,0.33544943,107200.0,107190.0,0.48569097]
["bitfinex","BTCUSD",1750895073073,0.32612125,107200.0,107190.0,0.48569097]
["bitfinex","BTCUSD",1750895073300,0.33544934,107200.0,107190.0,0.48569097]
["bitfinex","BTCUSD",1750895073921,0.34477752,107200.0,107190.0,0.48569097]
["bitfinex","BTCUSD",1750895074378,0.7781318,107200.0,107190.0,0.10150186]
["bitfinex","BTCUSD",1750895074609,0.75947587,107200.0,107190.0,0.15696]
["bitfinex","BTCUSD",1750895074822,0.75947587,107200.0,107190.0,0.02465836]
["bitfinex","BTCUSD",1750895075245,0.75847587,107200.0,107190.0,0.02065836]
["bitfinex","BTCUSD",1750895075477,0.76147587,107200.0,107190.0,0.21757188]
["bitfinex","BTCUSD",1750895075731,0.76147587,107200.0,107190.0,0.22690076]
["bitfinex","BTCUSD",1750895076120,0.76147587,107200.0,107190.0,0.21757188]
["bitfinex","BTCUSD",1750895076336,0.75114778,107200.0,107190.0,0.21557188]
["bitfinex","BTCUSD",1750895076539,0.75114778,107200.0,107190.0,0.21657188]
["bitfinex","BTCUSD",1750895076766,0.75314778,107200.0,107190.0,0.21657188]
["bitfinex","BTCUSD",1750895077815,0.49703283,107200.0,107190.0,0.21657188]
["bitfinex","BTCUSD",1750895078271,0.49703283,107200.0,107190.0,0.22590076]
["bitfinex","BTCUSD",1750895078691,0.49713283,107200.0,107190.0,0.22590076]
["bitfinex","BTCUSD",1750895079893,0.49713283,107200.0,107190.0,0.21657188]
["bitfinex","BTCUSD",1750895082167,0.49713283,107200.0,107190.0,0.20724292]
["bitfinex","BTCUSD",1750895082816,0.75324778,107200.0,107190.0,0.20724292]
["bitfinex","BTCUSD",1750895084056,0.75324778,107200.0,107190.0,0.21657197]
["bitfinex","BTCUSD",1750895084859,0.75324778,107200.0,107190.0,0.22590093]
["bitfinex","BTCUSD",1750895085308,0.75314778,107200.0,107190.0,0.22590093]
["bitfinex","BTCUSD",1750895086662,0.7438196,107200.0,107190.0,0.21657197]
["bitfinex","BTCUSD",1750895086900,0.7438196,107200.0,107190.0,0.20724292]
["bitfinex","BTCUSD",1750895088371,0.7438196,107200.0,107190.0,0.21657197]
["bitfinex","BTCUSD",1750895088663,0.8947796,107200.0,107190.0,0.20724292]
["bitfinex","BTCUSD",1750895090853,0.64799292,107200.0,107190.0,0.2165718]
["bitfinex","BTCUSD",1750895091266,0.64799292,107200.0,107190.0,0.2164718]
["bitfinex","BTCUSD",1750895092597,0.39187797,107200.0,107190.0,0.2164718]
["bitfinex","BTCUSD",1750895092811,0.21463899,107200.0,107190.0,0.22580041]
["bitfinex","BTCUSD",1750895093015,0.01432774,107200.0,107190.0,0.57741722]
["bitfinex","BTCUSD",1750895093484,0.005,107200.0,107190.0,0.57741722]
["bitfinex","BTCUSD",1750895093684,0.02365549,107200.0,107190.0,0.60901722]
["bitfinex","BTCUSD",1750895094126,0.02365558,107200.0,107190.0,0.35290227]
["bitfinex","BTCUSD",1750895094330,0.02365558,107200.0,107190.0,0.60901722]
["bitfinex","BTCUSD",1750895095182,0.01432766,107200.0,107190.0,0.60901722]
["bitfinex","BTCUSD",1750895095389,0.02365549,107200.0,107190.0,0.60901722]
["bitfinex","BTCUSD",1750895096212,0.0329835,107200.0,107190.0,0.60901722]
["bitfinex","BTCUSD",1750895096420,0.02365549,107200.0,107190.0,0.60901722]
["bitfinex","BTCUSD",1750895097239,0.03298341,107200.0,107190.0,0.60901722]
["bitfinex","BTCUSD",1750895098434,0.02365549,107200.0,107190.0,0.60901722]
["bitfinex","BTCUSD",1750895099190,0.0329835,107200.0,107190.0,0.60901722]
["bitfinex","BTCUSD",1750895099821,0.0329835,107200.0,107190.0,0.59371722]
["bitfinex","BTCUSD",1750895100221,0.02365549,107200.0,107190.0,0.59371722]
["bitfinex","BTCUSD",1750895100811,0.0236554,107200.0,107190.0,0.35390227]
["bitfinex","BTCUSD",1750895100955,0.01432766,107200.0,107190.0,0.61001722]
["bitfinex","BTCUSD",1750895101565,0.005,107200.0,107190.0,0.62455807]
["bitfinex","BTCUSD",1750895101889,0.005,107200.0,107190.0,0.66624517]
["bitfinex","BTCUSD",1750895103705,0.005,107200.0,107190.0,0.81624517]
["bitfinex","BTCUSD",1750895105754,0.005,107200.0,107190.0,0.84414302]
["bitfinex","BTCUSD",1750895119407,0.005,107200.0,107190.0,1.03974302]
["bitfinex","BTCUSD",1750895133026,0.005,107200.0,107190.0,1.19062302]
["bitfinex","BTCUSD",1750895136525,0.005,107200.0,107190.0,1.44673797]
["bitfinex","BTCUSD",1750895136904,0.005,107200.0,107190.0,1.19062302]
["bitfinex","BTCUSD",1750895137116,0.003,107200.0,107190.0,1.98573797]
["bitfinex","BTCUSD",1750895137321,0.0306,107220.0,107210.0,0.22907202]
["bitfinex","BTCUSD",1750895137527,0.03496239,107230.0,107220.0,0.22905201]
["bitfinex","BTCUSD",1750895137873,0.03496239,107230.0,107220.0,0.83678377]
["bitfinex","BTCUSD",1750895138086,0.03496239,107230.0,107220.0,0.58066882]
["bitfinex","BTCUSD",1750895138299,0.00246239,107230.0,107220.0,0.58066882]
["bitfinex","BTCUSD",1750895138916,0.01896239,107230.0,107220.0,0.58066882]
["bitfinex","BTCUSD",1750895139127,0.02196239,107230.0,107220.0,0.58166882]
["bitfinex","BTCUSD",1750895139342,0.01896239,107230.0,107220.0,0.58066882]
["bitfinex","BTCUSD",1750895139781,0.01996239,107230.0,107220.0,0.58166882]
["bitfinex","BTCUSD",1750895140411,0.03616239,107230.0,107220.0,0.5911333]
["bitfinex","BTCUSD",1750895141071,0.03616239,107230.0,107220.0,0.58166882]
["bitfinex","BTCUSD",1750895141500,0.03716239,107230.0,107220.0,0.58266882]
["bitfinex","BTCUSD",1750895141928,0.03716239,107230.0,107220.0,0.32655387]
["bitfinex","BTCUSD",1750895142359,0.03716239,107230.0,107220.0,0.51615387]
["bitfinex","BTCUSD",1750895143440,0.03716239,107230.0,107220.0,0.77226882]
["bitfinex","BTCUSD",1750895145463,0.03716239,107230.0,107220.0,0.51615387]
["bitfinex","BTCUSD",1750895148495,0.03716239,107230.0,107220.0,0.32655387]
["bitfinex","BTCUSD",1750895148678,0.03716239,107230.0,107220.0,0.77226882]
["bitfinex","BTCUSD",1750895150522,0.03716239,107230.0,107220.0,0.58266882]
["bitfinex","BTCUSD",1750895150725,0.3026023,107230.0,107220.0,0.31201302]
["bitfinex","BTCUSD",1750895150932,0.31192752,107230.0,107220.0,0.31201302]
["bitfinex","BTCUSD",1750895151144,0.31192752,107230.0,107220.0,0.46289302]
["bitfinex","BTCUSD",1750895151369,0.32125283,107230.0,107220.0,0.46289302]
["bitfinex","BTCUSD",1750895151782,0.04648735,107230.0,107220.0,0.46289302]
["bitfinex","BTCUSD",1750895151956,0.31192743,107230.0,107220.0,0.46289302]
["bitfinex","BTCUSD",1750895154552,0.3026023,107230.0,107220.0,0.46289302]
["bitfinex","BTCUSD",1750895156181,0.31192743,107230.0,107220.0,0.46289302]
["bitfinex","BTCUSD",1750895157301,0.3026023,107230.0,107220.0,0.46289302]
["bitfinex","BTCUSD",1750895157547,0.31192743,107230.0,107220.0,0.46289302]
["bitfinex","BTCUSD",1750895157760,0.31192735,107230.0,107220.0,0.46289302]
["bitfinex","BTCUSD",1750895158115,0.32125266,107230.0,107220.0,0.46289302]
["bitfinex","BTCUSD",1750895158336,0.32125266,107230.0,107220.0,0.31201302]
["bitfinex","BTCUSD",1750895158337,0.33057814,107230.0,107220.0,0.31201302]
["bitfinex","BTCUSD",1750895158544,0.33057814,107230.0,107220.0,0.46289302]
["bitfinex","BTCUSD",1750895158751,0.33990371,107230.0,107220.0,0.30268702]
["bitfinex","BTCUSD",1750895158968,0.76388361,107230.0,107220.0,0.44424075]
["bitfinex","BTCUSD",1750895159177,0.50776866,107230.0,107220.0,0.45356702]
["bitfinex","BTCUSD",1750895159379,0.49844335,107230.0,107220.0,0.44424066]
["bitfinex","BTCUSD",1750895159823,0.4797923,107230.0,107220.0,0.43491422]
["bitfinex","BTCUSD",1750895160045,0.4797923,107230.0,107220.0,0.24838186]
["bitfinex","BTCUSD",1750895160481,0.4797923,107230.0,107220.0,0.44424075]
["bitfinex","BTCUSD",1750895161973,0.4797923,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1750895161974,0.73590725,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1750895162215,0.81062789,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1750895162473,0.73590725,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1750895162716,1.07590725,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1750895163192,1.10390325,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1750895164117,1.10390325,107230.0,107220.0,0.00179355]
["bitfinex","BTCUSD",1750895166454,0.95601966,107230.0,107220.0,0.00179355]
["bitfinex","BTCUSD",1750895167748,1.05148961,107230.0,107220.0,0.00179355]
["bitfinex","BTCUSD",1750895170076,0.95601966,107230.0,107220.0,0.00179355]
["bitfinex","BTCUSD",1750895180101,0.95501966,107230.0,107220.0,0.00079355]
["bitfinex","BTCUSD",1750895180316,0.95501966,107230.0,107220.0,0.00179355]
["bitfinex","BTCUSD",1750895180518,0.95601966,107230.0,107220.0,0.00179355]
["bitfinex","BTCUSD",1750895180950,0.95601966,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750895181162,0.95501966,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750895181374,0.95701966,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1750895186363,1.10501391,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1750895187168,1.12732096,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1750895187636,1.22279091,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1750895188815,1.22179091,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750895189023,1.22379091,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1750895189812,1.22179091,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750895190014,1.22579091,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1750895193834,1.37667091,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1750895196225,1.28120096,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1750895196664,0.7688604,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1750895196898,1.28120096,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1750895200343,1.28993271,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1750895201677,1.28993316,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1750895205469,1.28120096,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1750895205940,1.36736147,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1750895207011,1.37609382,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1750895208120,1.28993331,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1750895213866,1.28993604,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1750895219231,1.28993582,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1750895220747,1.32861582,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1750895226629,1.32861584,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1750895228765,1.40064935,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1750895229965,1.40064944,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1750895230148,1.39191447,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1750895230603,1.40064948,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1750895231755,1.32861597,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1750895236704,1.45202964,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1750895236950,1.4760497,107230.0,107220.0,0.002]
["bitfinex","BTCUSD",1750895237808,1.4740497,107230.0,107220.0,0.001]
["bitfinex","BTCUSD",1750895238246,0.20520412,107210.0,107200.0,0.0316]
["bitfinex","BTCUSD",1750895238450,0.4613744,107210.0,107200.0,0.0316]
["bitfinex","BTCUSD",1750895239659,0.4623744,107210.0,107200.0,0.0336]
["bitfinex","BTCUSD",1750895239863,0.4633744,107210.0,107200.0,0.0336]
["bitfinex","BTCUSD",1750895246464,1.59366491,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1750895246679,1.3985216,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1750895247095,1.4265246,107210.0,107200.0,0.002]
["bitfinex","BTCUSD",1750895247669,0.20524205,107190.0,107180.0,0.23916207]
["bitfinex","BTCUSD",1750895247897,0.61229233,107190.0,107180.0,0.33466393]
["bitfinex","BTCUSD",1750895248107,0.46141233,107190.0,107180.0,0.33466393]
["bitfinex","BTCUSD",1750895248524,0.46141286,107190.0,107180.0,0.34399385]
["bitfinex","BTCUSD",1750895248936,0.46241286,107190.0,107180.0,0.35546221]
["bitfinex","BTCUSD",1750895249568,0.46341286,107190.0,107180.0,0.35546221]
["bitfinex","BTCUSD",1750895250168,0.46341286,107190.0,107180.0,0.36479196]
["bitfinex","BTCUSD",1750895250638,0.47274208,107190.0,107180.0,0.36479144]
["bitfinex","BTCUSD",1750895250842,0.28615752,107190.0,107180.0,0.36479144]
["bitfinex","BTCUSD",1750895251957,0.28615752,107190.0,107180.0,0.35546187]
["bitfinex","BTCUSD",1750895252159,0.47274208,107190.0,107180.0,0.34613212]
["bitfinex","BTCUSD",1750895254372,0.47274208,107190.0,107180.0,0.35546187]
["bitfinex","BTCUSD",1750895254978,0.48217975,107190.0,107180.0,0.35546187]
["bitfinex","BTCUSD",1750895256381,0.47285087,107190.0,107180.0,0.33680229]
["bitfinex","BTCUSD",1750895256605,0.46352173,107190.0,107180.0,0.32747237]
["bitfinex","BTCUSD",1750895256825,0.45419251,107190.0,107180.0,0.13154039]
["bitfinex","BTCUSD",1750895257378,0.45419251,107190.0,107180.0,0.14087048]
["bitfinex","BTCUSD",1750895258231,0.01132914,107190.0,107180.0,0.32747245]
["bitfinex","BTCUSD",1750895258428,0.002,107190.0,107180.0,0.8823431]
["bitfinex","BTCUSD",1750895258610,0.002,107190.0,107180.0,0.62617282]
["bitfinex","BTCUSD",1750895261647,0.002,107190.0,107180.0,0.6356763]
["bitfinex","BTCUSD",1750895262261,0.01132844,107190.0,107180.0,0.6356763]
["bitfinex","BTCUSD",1750895263380,0.00632844,107190.0,107180.0,0.6356763]
["bitfinex","BTCUSD",1750895264205,0.01565697,107190.0,107180.0,0.62617282]
["bitfinex","BTCUSD",1750895265875,0.00632844,107190.0,107180.0,0.62617282]
["bitfinex","BTCUSD",1750895266403,0.02498584,107190.0,107180.0,0.62617282]
["bitfinex","BTCUSD",1750895266643,0.02498584,107190.0,107180.0,0.35546169]
["bitfinex","BTCUSD",1750895266872,0.03431489,107190.0,107180.0,0.61163197]
["bitfinex","BTCUSD",1750895267085,0.0343148,107190.0,107180.0,0.61163197]
["bitfinex","BTCUSD",1750895267912,0.0343148,107190.0,107180.0,0.35546169]
["bitfinex","BTCUSD",1750895268921,0.02498584,107190.0,107180.0,0.35546169]
["bitfinex","BTCUSD",1750895269523,0.03431472,107190.0,107180.0,0.35546169]
["bitfinex","BTCUSD",1750895269935,0.4800707,107190.0,107180.0,0.46511229]
["bitfinex","BTCUSD",1750895270172,0.48939992,107190.0,107180.0,0.47444204]
["bitfinex","BTCUSD",1750895270384,0.48007113,107190.0,107180.0,0.45578246]
["bitfinex","BTCUSD",1750895270595,0.4614132,107190.0,107180.0,0.43712236]
["bitfinex","BTCUSD",1750895270796,0.27482864,107190.0,107180.0,0.46511221]
["bitfinex","BTCUSD",1750895271183,0.27482864,107190.0,107180.0,0.47444187]
["bitfinex","BTCUSD",1750895272167,0.26549916,107190.0,107180.0,0.47444187]
["bitfinex","BTCUSD",1750895272419,0.28415682,107190.0,107180.0,0.51527135]
["bitfinex","BTCUSD",1750895272538,0.00932844,107190.0,107180.0,0.76211093]
["bitfinex","BTCUSD",1750895272738,0.01865705,107190.0,107180.0,0.76211093]
["bitfinex","BTCUSD",1750895272957,0.01865723,107190.0,107180.0,0.76211093]
["bitfinex","BTCUSD",1750895273590,0.02798567,107190.0,107180.0,0.76211093]
["bitfinex","BTCUSD",1750895273799,0.028002,107200.0,107190.0,0.24557119]
["bitfinex","BTCUSD",1750895274018,0.35865445,107210.0,107200.0,0.20522343]
["bitfinex","BTCUSD",1750895274190,0.37730863,107210.0,107200.0,0.36539135]
["bitfinex","BTCUSD",1750895274406,0.37730863,107210.0,107200.0,0.36539144]
["bitfinex","BTCUSD",1750895274608,0.37730863,107210.0,107200.0,0.37471936]
["bitfinex","BTCUSD",1750895274775,0.37730863,107210.0,107200.0,0.36539144]
["bitfinex","BTCUSD",1750895275181,0.56385839,107210.0,107200.0,0.34673534]
["bitfinex","BTCUSD",1750895275563,0.82302867,107210.0,107200.0,0.34773543]
["bitfinex","BTCUSD",1750895275872,0.80437483,107210.0,107200.0,0.33840716]
["bitfinex","BTCUSD",1750895276075,0.80437483,107210.0,107200.0,0.35706378]
["bitfinex","BTCUSD",1750895276430,0.80437483,107210.0,107200.0,0.34773551]
["bitfinex","BTCUSD",1750895277404,0.80737483,107210.0,107200.0,0.34773551]
["bitfinex","BTCUSD",1750895278092,0.80737483,107210.0,107200.0,0.33840716]
["bitfinex","BTCUSD",1750895278524,0.80737483,107210.0,107200.0,0.34773551]
["bitfinex","BTCUSD",1750895278716,0.80737483,107210.0,107200.0,0.33840716]
["bitfinex","BTCUSD",1750895278920,0.80737483,107210.0,107200.0,0.34773551]
["bitfinex","BTCUSD",1750895279130,0.79804752,107210.0,107200.0,0.33840716]
["bitfinex","BTCUSD",1750895279332,0.78872004,107210.0,107200.0,0.15184]
["bitfinex","BTCUSD",1750895279736,0.82032004,107210.0,107200.0,0.15184]
["bitfinex","BTCUSD",1750895281950,1.07649032,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895282175,1.07649032,107210.0,107200.0,0.15212]
["bitfinex","BTCUSD",1750895282610,0.82032004,107210.0,107200.0,0.15212]
["bitfinex","BTCUSD",1750895283034,0.84832104,107210.0,107200.0,0.15212]
["bitfinex","BTCUSD",1750895284108,0.84832104,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895292220,0.84832104,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895292718,1.12684325,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895293782,1.27792325,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895294364,0.76558269,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895294565,0.87067297,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895296447,0.97895211,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895299503,1.07445397,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895301868,1.16992392,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895302361,1.07445397,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895303140,1.11313397,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895303455,1.16313397,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895306684,1.52758339,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895306916,1.63820521,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895308231,1.78956521,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895310207,1.73956521,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895310512,1.78956521,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895311186,1.78956348,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895312590,1.73956348,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895312786,1.78956348,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895313447,1.42511406,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895317517,1.78956348,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895318156,1.86230728,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895320167,1.82682409,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895320533,1.46237467,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895322348,1.46237532,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895324086,1.0979259,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895324295,1.82682474,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895324700,1.46237532,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895326261,1.61055342,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895327270,1.58265351,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895327708,1.58266244,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895327937,1.5826667,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895328362,1.58266865,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895330346,1.61061303,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895331339,1.58266865,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895334039,1.07004113,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895334256,1.57922287,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895334458,1.57267961,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895334639,1.57923632,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895335390,1.67470627,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895335609,1.59493632,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895336487,1.61093632,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895339042,1.5829821,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895341367,1.58299929,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895344849,1.5764469,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895345050,1.58300335,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895345261,1.53300335,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895345690,1.58300335,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895346111,1.6507858,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895346555,1.58300335,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895347856,1.55130335,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895349654,1.56780335,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895350508,1.55130335,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895351145,1.54474981,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895351372,1.55130409,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895352022,1.40002409,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895352242,1.55130409,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895353350,1.50130409,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895353563,1.55130409,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895354212,1.60710718,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895356073,1.63860718,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895356911,1.55710718,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895357116,1.52927152,107210.0,107200.0,0.0175]
["bitfinex","BTCUSD",1750895357279,1.52927152,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895358306,1.52927162,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895358506,1.49201101,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895360575,1.30177101,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895360732,1.49181101,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895363746,1.49180876,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895368161,1.49180791,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895369695,1.60297786,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895369901,1.61887786,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895370840,1.61013882,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895371039,1.61887342,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895371407,1.52340313,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895372677,1.56066374,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895374778,1.53445105,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895375918,1.52790011,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895378613,1.53445167,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895378818,1.56065737,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895380109,1.56065962,107210.0,107200.0,0.001]
["bitfinex","BTCUSD",1750895382802,0.5452424,107190.0,107180.0,0.03433853]
["bitfinex","BTCUSD",1750895382968,0.95263616,107190.0,107180.0,0.03433853]
["bitfinex","BTCUSD",1750895383470,0.98064316,107190.0,107180.0,0.03433853]
["bitfinex","BTCUSD",1750895384743,0.98264316,107190.0,107180.0,0.03733853]
["bitfinex","BTCUSD",1750895385959,1.0050139,107190.0,107180.0,0.03733853]
["bitfinex","BTCUSD",1750895388794,1.30012766,107190.0,107180.0,0.00513853]
["bitfinex","BTCUSD",1750895389437,1.30012766,107190.0,107180.0,0.02123853]
["bitfinex","BTCUSD",1750895390584,1.29912766,107190.0,107180.0,0.02123853]
["bitfinex","BTCUSD",1750895390790,1.42582952,107190.0,107180.0,0.00513853]
["bitfinex","BTCUSD",1750895390943,1.45279695,107190.0,107180.0,0.00213853]
["bitfinex","BTCUSD",1750895391138,1.45579695,107190.0,107180.0,0.00313853]
["bitfinex","BTCUSD",1750895391550,1.45379695,107190.0,107180.0,0.00313853]
["bitfinex","BTCUSD",1750895391963,1.45679695,107190.0,107180.0,0.00213853]
["bitfinex","BTCUSD",1750895392321,1.43182952,107190.0,107180.0,0.00313853]
["bitfinex","BTCUSD",1750895398211,1.43182952,107190.0,107180.0,0.00308748]
["bitfinex","BTCUSD",1750895400716,1.52729947,107190.0,107180.0,0.00308748]
["bitfinex","BTCUSD",1750895400928,1.57729947,107190.0,107180.0,0.00308748]
["bitfinex","BTCUSD",1750895401149,1.48182952,107190.0,107180.0,0.00308748]
["bitfinex","BTCUSD",1750895401355,1.51634306,107190.0,107180.0,0.00308748]
["bitfinex","BTCUSD",1750895401562,1.53379834,107190.0,107180.0,0.00308748]
["bitfinex","BTCUSD",1750895402429,1.51634306,107190.0,107180.0,0.00308748]
["bitfinex","BTCUSD",1750895405446,1.97083817,107190.0,107180.0,0.00308748]
["bitfinex","BTCUSD",1750895405653,2.12211121,107190.0,107180.0,0.00308748]
["bitfinex","BTCUSD",1750895406074,2.1221095,107190.0,107180.0,0.00308748]
["bitfinex","BTCUSD",1750895406282,2.06630641,107190.0,107180.0,0.00308748]
["bitfinex","BTCUSD",1750895406494,1.43607317,107180.0,107170.0,0.0002]
["bitfinex","BTCUSD",1750895406701,1.80289392,107180.0,107170.0,0.0002]
["bitfinex","BTCUSD",1750895406902,1.89836387,107180.0,107170.0,0.0002]
["bitfinex","BTCUSD",1750895407314,1.91386387,107180.0,107170.0,0.0002]
["bitfinex","BTCUSD",1750895407928,1.91686387,107180.0,107170.0,0.0012]
["bitfinex","BTCUSD",1750895408282,1.87963734,107180.0,107170.0,0.0012]
["bitfinex","BTCUSD",1750895408488,1.87091124,107180.0,107170.0,0.0012]
["bitfinex","BTCUSD",1750895409473,2.36381124,107180.0,107170.0,0.0012]
["bitfinex","BTCUSD",1750895410842,1.94567191,107180.0,107170.0,0.0012]
["bitfinex","BTCUSD",1750895411059,1.61151825,107180.0,107170.0,0.0323]
["bitfinex","BTCUSD",1750895411319,1.86783201,107180.0,107170.0,0.0323]
["bitfinex","BTCUSD",1750895412172,1.67783201,107180.0,107170.0,0.0323]
["bitfinex","BTCUSD",1750895412400,1.86783201,107180.0,107170.0,0.0323]
["bitfinex","BTCUSD",1750895413063,1.93943502,107180.0,107170.0,0.0323]
["bitfinex","BTCUSD",1750895414336,1.71984382,107180.0,107170.0,0.0323]
["bitfinex","BTCUSD",1750895414707,1.72008382,107180.0,107170.0,0.0323]
["bitfinex","BTCUSD",1750895424973,1.35544449,107180.0,107170.0,0.0323]
["bitfinex","BTCUSD",1750895425176,1.62442196,107180.0,107170.0,0.0323]
["bitfinex","BTCUSD",1750895427106,1.13552196,107180.0,107170.0,0.0323]
["bitfinex","BTCUSD",1750895427706,0.94544196,107180.0,107170.0,0.0323]
["bitfinex","BTCUSD",1750895427911,1.13560196,107180.0,107170.0,0.0323]
["bitfinex","BTCUSD",1750895428764,0.74859189,107180.0,107170.0,0.0323]
["bitfinex","BTCUSD",1750895428992,1.11323122,107180.0,107170.0,0.0323]
["bitfinex","BTCUSD",1750895429463,0.70983189,107180.0,107170.0,0.23758104]
["bitfinex","BTCUSD",1750895430109,0.70983189,107180.0,107170.0,0.24691166]
["bitfinex","BTCUSD",1750895430571,0.70983189,107180.0,107170.0,0.25624219]
["bitfinex","BTCUSD",1750895430783,0.55843189,107180.0,107170.0,0.25624219]
["bitfinex","BTCUSD",1750895431010,0.0225,107180.0,107170.0,0.72571374]
["bitfinex","BTCUSD",1750895431241,0.007,107180.0,107170.0,0.72571374]
["bitfinex","BTCUSD",1750895431451,0.01632931,107180.0,107170.0,0.72571374]
["bitfinex","BTCUSD",1750895431667,0.007,107180.0,107170.0,0.72571374]
["bitfinex","BTCUSD",1750895431881,0.003,107180.0,107170.0,0.72571374]
["bitfinex","BTCUSD",1750895432248,0.01032931,107180.0,107170.0,0.72471374]
["bitfinex","BTCUSD",1750895432622,0.01232931,107180.0,107170.0,0.72571374]
["bitfinex","BTCUSD",1750895432825,0.003,107180.0,107170.0,0.72571374]
["bitfinex","BTCUSD",1750895433202,0.003,107180.0,107170.0,0.74025459]
["bitfinex","BTCUSD",1750895433832,0.003,107180.0,107170.0,0.89181459]
["bitfinex","BTCUSD",1750895434449,0.003,107180.0,107170.0,0.90124087]
["bitfinex","BTCUSD",1750895435734,0.003,107180.0,107170.0,0.94155159]
["bitfinex","BTCUSD",1750895437347,0.001,107180.0,107170.0,0.94055159]
["bitfinex","BTCUSD",1750895437814,0.0001293,107190.0,107180.0,0.26093206]
["bitfinex","BTCUSD",1750895438038,0.0001293,107190.0,107180.0,0.72107325]
["bitfinex","BTCUSD",1750895438946,0.0021293,107190.0,107180.0,0.72207325]
["bitfinex","BTCUSD",1750895439384,0.0031293,107190.0,107180.0,0.72307325]
["bitfinex","BTCUSD",1750895440676,0.0031293,107190.0,107180.0,0.35843392]
["bitfinex","BTCUSD",1750895440886,0.01245774,107190.0,107180.0,0.35843392]
["bitfinex","BTCUSD",1750895442216,0.02178627,107190.0,107180.0,0.35843392]
["bitfinex","BTCUSD",1750895443129,0.01245774,107190.0,107180.0,0.35843392]
["bitfinex","BTCUSD",1750895444167,0.02178635,107190.0,107180.0,0.35843392]
["bitfinex","BTCUSD",1750895444917,0.01245774,107190.0,107180.0,0.35843392]
["bitfinex","BTCUSD",1750895446105,0.02178635,107190.0,107180.0,0.35843392]
["bitfinex","BTCUSD",1750895446566,0.02178627,107190.0,107180.0,0.35843392]
["bitfinex","BTCUSD",1750895448431,0.03111497,107190.0,107180.0,0.35843392]
["bitfinex","BTCUSD",1750895448708,0.2083717,107190.0,107180.0,0.12930186]
["bitfinex","BTCUSD",1750895448931,1.04316501,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750895449166,1.21094418,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750895449361,1.23895418,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750895450012,1.24733156,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750895450430,1.24933156,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750895450965,1.24733156,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750895451178,1.18689758,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750895451403,1.19289758,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750895452455,1.19089758,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750895452797,1.19289758,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750895453163,1.19089758,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750895453569,1.19589758,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750895454660,1.20211572,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750895454847,1.17983841,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750895456929,0.98919841,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750895457057,1.11003841,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750895457571,0.95839841,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750895457772,1.11003841,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750895462192,0.95839841,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750895462399,1.10999841,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750895466725,1.10999841,107190.0,107180.0,0.18760197]
["bitfinex","BTCUSD",1750895466908,1.10999841,107190.0,107180.0,0.19693206]
["bitfinex","BTCUSD",1750895467108,1.10066962,107190.0,107180.0,0.18760197]
["bitfinex","BTCUSD",1750895467303,1.10066962,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750895468786,1.10066962,107190.0,107180.0,0.19693206]
["bitfinex","BTCUSD",1750895469139,1.09121224,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750895472085,1.10058657,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750895473200,1.10054657,107190.0,107180.0,0.0163]
["bitfinex","BTCUSD",1750895473422,1.10054657,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750895475652,1.10054657,107190.0,107180.0,0.19693206]
["bitfinex","BTCUSD",1750895475873,1.10054657,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750895480333,1.10054657,107190.0,107180.0,0.01033009]
["bitfinex","BTCUSD",1750895480545,1.09117224,107190.0,107180.0,0.19693206]
["bitfinex","BTCUSD",1750895480778,1.09117224,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750895482059,1.09117224,107190.0,107180.0,0.01033009]
["bitfinex","BTCUSD",1750895482711,1.09117224,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750895484016,1.10068731,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750895484421,1.12305097,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750895486268,1.12305097,107190.0,107180.0,0.18760197]
["bitfinex","BTCUSD",1750895486666,0.97157097,107190.0,107180.0,0.19693198]
["bitfinex","BTCUSD",1750895486833,1.12289097,107190.0,107180.0,0.19693198]
["bitfinex","BTCUSD",1750895487686,1.11356192,107190.0,107180.0,0.18760197]
["bitfinex","BTCUSD",1750895487856,1.11356192,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750895498466,1.00524332,107190.0,107180.0,0.001]
["bitfinex","BTCUSD",1750895507849,0.25741631,107190.0,107180.0,0.20626189]
["bitfinex","BTCUSD",1750895508075,0.37682083,107190.0,107180.0,0.23876189]
["bitfinex","BTCUSD",1750895508284,0.63314156,107190.0,107180.0,0.23876189]
["bitfinex","BTCUSD",1750895508801,0.62814156,107190.0,107180.0,0.23876189]
["bitfinex","BTCUSD",1750895508995,0.63214156,107190.0,107180.0,0.23876207]
["bitfinex","BTCUSD",1750895509238,0.62614156,107190.0,107180.0,0.23776207]
["bitfinex","BTCUSD",1750895509433,0.63014156,107190.0,107180.0,0.23876207]
["bitfinex","BTCUSD",1750895509631,0.63014156,107190.0,107180.0,0.24809199]
["bitfinex","BTCUSD",1750895509858,0.63014156,107190.0,107180.0,0.25742174]
["bitfinex","BTCUSD",1750895510445,0.62081277,107190.0,107180.0,0.24809199]
["bitfinex","BTCUSD",1750895510773,0.62081277,107190.0,107180.0,0.25742182]
["bitfinex","BTCUSD",1750895511123,0.30176519,107190.0,107180.0,0.25742148]
["bitfinex","BTCUSD",1750895511480,0.30176519,107190.0,107180.0,0.26675105]
["bitfinex","BTCUSD",1750895511783,0.31109441,107190.0,107180.0,0.26675105]
["bitfinex","BTCUSD",1750895511954,0.29243727,107190.0,107180.0,0.25742148]
["bitfinex","BTCUSD",1750895512464,0.03611654,107190.0,107180.0,0.26675114]
["bitfinex","BTCUSD",1750895512673,0.29243727,107190.0,107180.0,0.2667507]
["bitfinex","BTCUSD",1750895512879,0.01745791,107190.0,107180.0,0.36225256]
["bitfinex","BTCUSD",1750895513100,0.01745791,107190.0,107180.0,0.36225212]
["bitfinex","BTCUSD",1750895513101,0.03611566,107190.0,107180.0,0.36225212]
["bitfinex","BTCUSD",1750895513297,0.30176544,107190.0,107180.0,0.36225212]
["bitfinex","BTCUSD",1750895514676,0.29776544,107190.0,107180.0,0.36225212]
["bitfinex","BTCUSD",1750895514887,0.29676544,107190.0,107180.0,0.36225212]
["bitfinex","BTCUSD",1750895515216,0.31009458,107190.0,107180.0,0.35392264]
["bitfinex","BTCUSD",1750895515454,0.49667975,107190.0,107180.0,0.33526341]
["bitfinex","BTCUSD",1750895515680,0.49667975,107190.0,107180.0,0.31866375]
["bitfinex","BTCUSD",1750895515681,0.478022,107190.0,107180.0,0.31866375]
["bitfinex","BTCUSD",1750895516278,0.478022,107190.0,107180.0,0.3279935]
["bitfinex","BTCUSD",1750895516900,0.478022,107190.0,107180.0,0.33732316]
["bitfinex","BTCUSD",1750895517105,0.29143744,107190.0,107180.0,0.33732316]
["bitfinex","BTCUSD",1750895517245,0.29143744,107190.0,107180.0,0.34665273]
["bitfinex","BTCUSD",1750895518489,0.29143744,107190.0,107180.0,0.35332316]
["bitfinex","BTCUSD",1750895519938,0.29143744,107190.0,107180.0,0.33732316]
["bitfinex","BTCUSD",1750895520401,0.29143744,107190.0,107180.0,0.11340186]
["bitfinex","BTCUSD",1750895520402,0.478022,107190.0,107180.0,0.11340186]
["bitfinex","BTCUSD",1750895520618,0.74638454,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750895522053,0.49006381,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750895522876,0.74638454,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750895523079,0.49006381,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750895523438,0.74638454,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750895524053,1.08638454,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750895524203,0.93838138,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750895524642,0.96638838,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750895526777,0.98871795,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750895533832,0.96638838,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750895535505,0.60175008,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750895535711,0.96638838,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750895537210,1.11790838,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750895537416,1.10230838,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750895538081,1.11740838,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750895540752,1.08720838,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750895544091,1.07787916,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750895546208,0.96957068,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750895551193,0.96957068,107190.0,107180.0,0.18860197]
["bitfinex","BTCUSD",1750895551398,1.2566005,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750895551598,1.00027068,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750895552303,1.2566005,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750895554894,1.1050805,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750895555095,1.2564805,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750895561318,1.00015068,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750895564497,1.02251341,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750895565640,0.58408359,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750895565823,0.99173341,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750895569651,1.26366323,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750895569889,1.02283341,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750895570517,1.27916323,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750895570747,1.02283341,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750895576708,1.00733341,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750895577601,0.99173341,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750895590733,0.73540359,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750895590941,0.99719774,107190.0,107180.0,0.22000197]
["bitfinex","BTCUSD",1750895591119,0.98786895,107190.0,107180.0,0.04273009]
["bitfinex","BTCUSD",1750895591316,0.98786895,107190.0,107180.0,0.23866207]
["bitfinex","BTCUSD",1750895591555,0.98786895,107190.0,107180.0,0.24799199]
["bitfinex","BTCUSD",1750895592949,0.83670895,107190.0,107180.0,0.24799199]
["bitfinex","BTCUSD",1750895593171,0.58037913,107190.0,107180.0,0.24799199]
["bitfinex","BTCUSD",1750895593507,0.83670895,107190.0,107180.0,0.24799199]
["bitfinex","BTCUSD",1750895599188,0.98786895,107190.0,107180.0,0.24799199]
["bitfinex","BTCUSD",1750895600830,0.9785399,107190.0,107180.0,0.23866207]
["bitfinex","BTCUSD",1750895601462,0.9785399,107190.0,107180.0,0.21423206]
["bitfinex","BTCUSD",1750895602365,0.9785399,107190.0,107180.0,0.22356198]
["bitfinex","BTCUSD",1750895604076,0.9785399,107190.0,107180.0,0.24222156]
["bitfinex","BTCUSD",1750895604252,0.47061266,107190.0,107180.0,0.26765104]
["bitfinex","BTCUSD",1750895605036,0.3287811,107190.0,107180.0,0.26765104]
["bitfinex","BTCUSD",1750895606056,0.33811024,107190.0,107180.0,0.26765104]
["bitfinex","BTCUSD",1750895607407,0.33811102,107190.0,107180.0,0.26765104]
["bitfinex","BTCUSD",1750895608366,0.3287818,107190.0,107180.0,0.26765104]
["bitfinex","BTCUSD",1750895609117,0.32878127,107190.0,107180.0,0.26765104]
["bitfinex","BTCUSD",1750895609648,0.32878127,107190.0,107180.0,0.26765122]
["bitfinex","BTCUSD",1750895609649,0.33811049,107190.0,107180.0,0.26765122]
["bitfinex","BTCUSD",1750895610154,0.32878205,107190.0,107180.0,0.26765122]
["bitfinex","BTCUSD",1750895610577,0.32878205,107190.0,107180.0,0.2676507]
["bitfinex","BTCUSD",1750895610779,0.31945283,107190.0,107180.0,0.2676507]
["bitfinex","BTCUSD",1750895610937,0.31945283,107190.0,107180.0,0.26765026]
["bitfinex","BTCUSD",1750895611310,0.31945231,107190.0,107180.0,0.26765026]
["bitfinex","BTCUSD",1750895613192,0.33811024,107190.0,107180.0,0.26765026]
["bitfinex","BTCUSD",1750895613355,0.33811024,107190.0,107180.0,0.41881026]
["bitfinex","BTCUSD",1750895613775,0.31945205,107190.0,107180.0,0.41881026]
["bitfinex","BTCUSD",1750895614243,0.0351363,107190.0,107180.0,0.51431212]
["bitfinex","BTCUSD",1750895614414,0.32878084,107190.0,107180.0,0.51431212]
["bitfinex","BTCUSD",1750895616188,0.33811067,107190.0,107180.0,0.51431212]
["bitfinex","BTCUSD",1750895616610,0.5153667,107190.0,107180.0,0.46089392]
["bitfinex","BTCUSD",1750895616817,0.50603791,107190.0,107180.0,0.45392375]
["bitfinex","BTCUSD",1750895617024,0.50603791,107190.0,107180.0,0.4632535]
["bitfinex","BTCUSD",1750895617248,0.50603791,107190.0,107180.0,0.45392384]
["bitfinex","BTCUSD",1750895617450,0.50603791,107190.0,107180.0,0.46325367]
["bitfinex","BTCUSD",1750895618242,0.50603791,107190.0,107180.0,0.45392384]
["bitfinex","BTCUSD",1750895619048,0.49670895,107190.0,107180.0,0.46325367]
["bitfinex","BTCUSD",1750895620513,0.49670895,107190.0,107180.0,0.47258342]
["bitfinex","BTCUSD",1750895620909,0.49670895,107190.0,107180.0,0.45392384]
["bitfinex","BTCUSD",1750895621121,0.49670895,107190.0,107180.0,0.46325367]
["bitfinex","BTCUSD",1750895621373,0.49670895,107190.0,107180.0,0.35838207]
["bitfinex","BTCUSD",1750895621970,0.49670895,107190.0,107180.0,0.36771199]
["bitfinex","BTCUSD",1750895622217,0.49670895,107190.0,107180.0,0.37704182]
["bitfinex","BTCUSD",1750895622398,0.49670895,107190.0,107180.0,0.35838207]
["bitfinex","BTCUSD",1750895623343,0.4873799,107190.0,107180.0,0.35838207]
["bitfinex","BTCUSD",1750895623562,0.47805068,107190.0,107180.0,0.16245009]
["bitfinex","BTCUSD",1750895624192,0.47805068,107190.0,107180.0,0.01133009]
["bitfinex","BTCUSD",1750895627836,0.47805068,107190.0,107180.0,0.20726207]
["bitfinex","BTCUSD",1750895628487,0.47805068,107190.0,107180.0,0.002]
["bitfinex","BTCUSD",1750895629092,0.47805068,107190.0,107180.0,0.01133001]
["bitfinex","BTCUSD",1750895629501,0.49445068,107190.0,107180.0,0.01133001]
["bitfinex","BTCUSD",1750895630078,0.47805068,107190.0,107180.0,0.01133001]
["bitfinex","BTCUSD",1750895630587,0.47805068,107190.0,107180.0,0.21659156]
["bitfinex","BTCUSD",1750895630800,0.48737982,107190.0,107180.0,0.22592122]
["bitfinex","BTCUSD",1750895631164,0.48737982,107190.0,107180.0,0.20726181]
["bitfinex","BTCUSD",1750895631561,0.48737982,107190.0,107180.0,0.88112339]
["bitfinex","BTCUSD",1750895631562,0.0071293,107190.0,107180.0,0.88112339]
["bitfinex","BTCUSD",1750895631789,0.0071293,107190.0,107180.0,0.62479357]
["bitfinex","BTCUSD",1750895632553,0.0001293,107190.0,107180.0,0.62279357]
["bitfinex","BTCUSD",1750895632761,0.0021293,107190.0,107180.0,0.62579357]
["bitfinex","BTCUSD",1750895649473,0.0021293,107190.0,107180.0,0.88212339]
["bitfinex","BTCUSD",1750895649685,0.0021293,107190.0,107180.0,1.97814328]
["bitfinex","BTCUSD",1750895649870,0.0021293,107190.0,107180.0,1.81053728]
["bitfinex","BTCUSD",1750895650307,0.0021293,107190.0,107180.0,2.01053728]
["bitfinex","BTCUSD",1750895650520,0.002,107210.0,107200.0,0.74999203]
["bitfinex","BTCUSD",1750895650726,0.002,107210.0,107200.0,1.84540143]
["bitfinex","BTCUSD",1750895650928,0.002,107210.0,107200.0,1.58907161]
["bitfinex","BTCUSD",1750895651366,0.0024,107230.0,107220.0,0.55451116]
["bitfinex","BTCUSD",1750895651584,0.00286297,107230.0,107220.0,1.42363463]
["bitfinex","BTCUSD",1750895652666,0.00486297,107230.0,107220.0,1.42463463]
["bitfinex","BTCUSD",1750895654258,0.00486297,107230.0,107220.0,1.27603928]
["bitfinex","BTCUSD",1750895656298,0.00786297,107230.0,107220.0,1.27703928]
["bitfinex","BTCUSD",1750895659315,0.00786297,107230.0,107220.0,1.28653639]
["bitfinex","BTCUSD",1750895660908,0.00786297,107230.0,107220.0,1.27703928]
["bitfinex","BTCUSD",1750895662923,0.00786297,107230.0,107220.0,1.28630805]
["bitfinex","BTCUSD",1750895666133,0.00786297,107230.0,107220.0,1.09642805]
["bitfinex","BTCUSD",1750895666375,0.00786297,107230.0,107220.0,1.28622805]
["bitfinex","BTCUSD",1750895667340,0.00786297,107230.0,107220.0,1.09642805]
["bitfinex","BTCUSD",1750895667610,0.00786297,107230.0,107220.0,1.28622805]
["bitfinex","BTCUSD",1750895671945,0.00786297,107230.0,107220.0,1.08082805]
["bitfinex","BTCUSD",1750895672144,0.40202726,107230.0,107220.0,0.51635387]
["bitfinex","BTCUSD",1750895672435,0.43000301,107230.0,107220.0,0.46301302]
["bitfinex","BTCUSD",1750895673345,0.62584354,107230.0,107220.0,0.19785889]
["bitfinex","BTCUSD",1750895673550,0.61651901,107230.0,107220.0,0.34885889]
["bitfinex","BTCUSD",1750895673747,0.60719353,107230.0,107220.0,0.153]
["bitfinex","BTCUSD",1750895674083,0.59786796,107230.0,107220.0,0.153]
["bitfinex","BTCUSD",1750895674682,0.59786796,107230.0,107220.0,0.34885889]
["bitfinex","BTCUSD",1750895675258,0.59786796,107230.0,107220.0,0.153]
["bitfinex","BTCUSD",1750895675465,0.59786796,107230.0,107220.0,0.16232661]
["bitfinex","BTCUSD",1750895675661,0.59786796,107230.0,107220.0,0.17165314]
["bitfinex","BTCUSD",1750895676000,0.59786796,107230.0,107220.0,0.37683829]
["bitfinex","BTCUSD",1750895678634,0.59786796,107230.0,107220.0,0.36751194]
["bitfinex","BTCUSD",1750895680098,0.59786796,107230.0,107220.0,0.16232661]
["bitfinex","BTCUSD",1750895680412,0.59786796,107230.0,107220.0,0.17165314]
["bitfinex","BTCUSD",1750895680588,0.59786796,107230.0,107220.0,0.3581855]
["bitfinex","BTCUSD",1750895680795,0.59786796,107230.0,107220.0,0.36751194]
["bitfinex","BTCUSD",1750895684303,0.48990397,107230.0,107220.0,0.37683829]
["bitfinex","BTCUSD",1750895684625,0.31271449,107230.0,107220.0,0.38616456]
["bitfinex","BTCUSD",1750895684836,0.3313652,107230.0,107220.0,0.38616395]
["bitfinex","BTCUSD",1750895685034,0.31271397,107230.0,107220.0,0.38616395]
["bitfinex","BTCUSD",1750895685234,0.32203954,107230.0,107220.0,0.38616395]
["bitfinex","BTCUSD",1750895685771,0.33136528,107230.0,107220.0,0.38616395]
["bitfinex","BTCUSD",1750895686168,0.33136528,107230.0,107220.0,0.37683795]
["bitfinex","BTCUSD",1750895686397,0.33136528,107230.0,107220.0,0.38616413]
["bitfinex","BTCUSD",1750895686615,0.33136528,107230.0,107220.0,0.38616369]
["bitfinex","BTCUSD",1750895687886,0.51788024,107230.0,107220.0,0.3768376]
["bitfinex","BTCUSD",1750895688088,0.49922954,107230.0,107220.0,0.3488588]
["bitfinex","BTCUSD",1750895688223,0.48990397,107230.0,107220.0,0.3488588]
["bitfinex","BTCUSD",1750895688995,0.48990397,107230.0,107220.0,0.35818515]
["bitfinex","BTCUSD",1750895689137,0.48990397,107230.0,107220.0,0.3488588]
["bitfinex","BTCUSD",1750895689687,0.48990397,107230.0,107220.0,0.35818515]
["bitfinex","BTCUSD",1750895692233,0.48990397,107230.0,107220.0,0.36751142]
["bitfinex","BTCUSD",1750895692559,0.48990397,107230.0,107220.0,0.35818515]
["bitfinex","BTCUSD",1750895692766,0.48990397,107230.0,107220.0,0.3488588]
["bitfinex","BTCUSD",1750895692988,0.48990397,107230.0,107220.0,0.35818515]
["bitfinex","BTCUSD",1750895693411,0.48990397,107230.0,107220.0,0.33953236]
["bitfinex","BTCUSD",1750895693615,0.48990397,107230.0,107220.0,0.34385897]
["bitfinex","BTCUSD",1750895693814,0.48990397,107230.0,107220.0,0.36251194]
["bitfinex","BTCUSD",1750895694238,0.48990397,107230.0,107220.0,0.37183829]
["bitfinex","BTCUSD",1750895695167,0.48990397,107230.0,107220.0,0.38116456]
["bitfinex","BTCUSD",1750895697234,0.48990397,107230.0,107220.0,0.35318541]
["bitfinex","BTCUSD",1750895697685,0.48990397,107230.0,107220.0,0.36251176]
["bitfinex","BTCUSD",1750895698311,0.4898538,107230.0,107220.0,0.36251176]
["bitfinex","BTCUSD",1750895700082,0.4898538,107230.0,107220.0,0.35318541]
["bitfinex","BTCUSD",1750895700291,0.4898538,107230.0,107220.0,0.148]
["bitfinex","BTCUSD",1750895700529,0.48052806,107230.0,107220.0,0.148]
["bitfinex","BTCUSD",1750895701165,0.48052806,107230.0,107220.0,0.15732661]
["bitfinex","BTCUSD",1750895701375,0.48052806,107230.0,107220.0,0.16665314]
["bitfinex","BTCUSD",1750895702012,0.48052806,107230.0,107220.0,0.3531855]
["bitfinex","BTCUSD",1750895702951,0.48052806,107230.0,107220.0,0.36251194]
["bitfinex","BTCUSD",1750895703809,0.48052806,107230.0,107220.0,0.15732661]
["bitfinex","BTCUSD",1750895704965,0.48052806,107230.0,107220.0,0.16665314]
["bitfinex","BTCUSD",1750895705613,0.48052806,107230.0,107220.0,0.36092522]
["bitfinex","BTCUSD",1750895707397,0.48052806,107230.0,107220.0,0.37025157]
["bitfinex","BTCUSD",1750895707944,0.48985363,107230.0,107220.0,0.37025157]
["bitfinex","BTCUSD",1750895708181,0.48985363,107230.0,107220.0,0.37957775]
["bitfinex","BTCUSD",1750895709442,0.48985363,107230.0,107220.0,0.37025157]
["bitfinex","BTCUSD",1750895709643,0.48985363,107230.0,107220.0,0.36092522]
["bitfinex","BTCUSD",1750895709853,0.23375333,107230.0,107220.0,0.36092522]
["bitfinex","BTCUSD",1750895710055,0.48052806,107230.0,107220.0,0.36092522]
["bitfinex","BTCUSD",1750895710709,0.48052806,107230.0,107220.0,0.37025157]
["bitfinex","BTCUSD",1750895711330,0.48052806,107230.0,107220.0,0.37957784]
["bitfinex","BTCUSD",1750895712826,0.48052806,107230.0,107220.0,0.37957741]
["bitfinex","BTCUSD",1750895713310,0.48052806,107230.0,107220.0,0.37025123]
["bitfinex","BTCUSD",1750895714002,0.48985363,107230.0,107220.0,0.37957741]
["bitfinex","BTCUSD",1750895715068,0.32198964,107230.0,107220.0,0.37957688]
["bitfinex","BTCUSD",1750895715263,0.33131538,107230.0,107220.0,0.37957688]
["bitfinex","BTCUSD",1750895716355,0.33131538,107230.0,107220.0,0.37025088]
["bitfinex","BTCUSD",1750895717297,0.51783034,107230.0,107220.0,0.37025088]
["bitfinex","BTCUSD",1750895717427,0.50850503,107230.0,107220.0,0.37025088]
["bitfinex","BTCUSD",1750895718108,0.49917946,107230.0,107220.0,0.3609247]
["bitfinex","BTCUSD",1750895719126,0.49917946,107230.0,107220.0,0.37025088]
["bitfinex","BTCUSD",1750895720449,0.49917946,107230.0,107220.0,0.37957697]
["bitfinex","BTCUSD",1750895720983,0.20518463,107220.0,107210.0,0.18653503]
["bitfinex","BTCUSD",1750895721183,0.32500484,107220.0,107210.0,0.4703056]
["bitfinex","BTCUSD",1750895721881,0.0279781,107220.0,107210.0,0.4861056]
["bitfinex","BTCUSD",1750895722069,0.2840784,107220.0,107210.0,0.4861056]
["bitfinex","BTCUSD",1750895722275,0.2840784,107220.0,107210.0,0.4703056]
["bitfinex","BTCUSD",1750895722457,0.2860784,107220.0,107210.0,0.4723056]
["bitfinex","BTCUSD",1750895728818,0.28607831,107220.0,107210.0,0.4723056]
["bitfinex","BTCUSD",1750895729021,0.27675213,107220.0,107210.0,0.4723056]
["bitfinex","BTCUSD",1750895729236,0.29540457,107220.0,107210.0,0.4885056]
["bitfinex","BTCUSD",1750895729441,0.30473101,107220.0,107210.0,0.4723056]
["bitfinex","BTCUSD",1750895732477,0.75098575,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1750895732679,0.75098575,107220.0,107210.0,0.15296]
["bitfinex","BTCUSD",1750895733078,0.75098575,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1750895733290,0.75098575,107220.0,107210.0,0.15296]
["bitfinex","BTCUSD",1750895734316,0.75098575,107220.0,107210.0,0.16228748]
["bitfinex","BTCUSD",1750895734748,0.75098575,107220.0,107210.0,0.17161488]
["bitfinex","BTCUSD",1750895735122,0.7416594,107220.0,107210.0,0.17161488]
["bitfinex","BTCUSD",1750895735525,0.7416594,107220.0,107210.0,0.16228748]
["bitfinex","BTCUSD",1750895736755,0.75110902,107220.0,107210.0,0.16228748]
["bitfinex","BTCUSD",1750895737406,0.74178258,107220.0,107210.0,0.15296]
["bitfinex","BTCUSD",1750895738758,1.14884288,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1750895738948,0.89274258,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1750895739485,0.37954198,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1750895739682,0.89274258,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1750895740109,0.89774258,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1750895740312,0.89574258,107220.0,107210.0,0.001]
["bitfinex","BTCUSD",1750895741701,0.89974258,107220.0,107210.0,0.002]
["bitfinex","BTCUSD",1750895750383,0.01832618,107220.0,107210.0,0.21653117]
["bitfinex","BTCUSD",1750895750573,0.04630507,107220.0,107210.0,0.59943333]
["bitfinex","BTCUSD",1750895750867,0.04630507,107220.0,107210.0,0.34333303]
["bitfinex","BTCUSD",1750895751025,0.05563168,107220.0,107210.0,0.34333303]
["bitfinex","BTCUSD",1750895751231,0.30240606,107220.0,107210.0,0.49429321]
["bitfinex","BTCUSD",1750895751433,0.48893842,107220.0,107210.0,0.49429321]
["bitfinex","BTCUSD",1750895751643,0.4702858,107220.0,107210.0,0.44433902]
["bitfinex","BTCUSD",1750895752218,0.4702858,107220.0,107210.0,0.45366624]
["bitfinex","BTCUSD",1750895752219,0.57846445,107220.0,107210.0,0.45366624]
["bitfinex","BTCUSD",1750895752418,0.57846445,107220.0,107210.0,0.46299338]
["bitfinex","BTCUSD",1750895753226,0.2141855,107220.0,107210.0,0.47819338]
["bitfinex","BTCUSD",1750895754609,0.2141855,107220.0,107210.0,0.50272034]
["bitfinex","BTCUSD",1750895754784,0.0276528,107220.0,107210.0,0.50272034]
["bitfinex","BTCUSD",1750895754981,0.03697941,107220.0,107210.0,0.50272034]
["bitfinex","BTCUSD",1750895756136,0.0276528,107220.0,107210.0,0.51204721]
["bitfinex","BTCUSD",1750895756333,0.0276528,107220.0,107210.0,0.50272034]
["bitfinex","BTCUSD",1750895756923,0.0276528,107220.0,107210.0,0.51204721]
["bitfinex","BTCUSD",1750895757150,0.03697941,107220.0,107210.0,0.51204721]
["bitfinex","BTCUSD",1750895757369,0.03697941,107220.0,107210.0,0.50268034]
["bitfinex","BTCUSD",1750895759600,0.22351177,107220.0,107210.0,0.47228034]
["bitfinex","BTCUSD",1750895759814,0.22351177,107220.0,107210.0,0.46295338]
["bitfinex","BTCUSD",1750895760230,0.22351177,107220.0,107210.0,0.47228043]
["bitfinex","BTCUSD",1750895762652,0.22351177,107220.0,107210.0,0.48160739]
["bitfinex","BTCUSD",1750895766748,0.39193122,107220.0,107210.0,0.48160739]
["bitfinex","BTCUSD",1750895766949,0.03697871,107220.0,107210.0,0.49720686]
["bitfinex","BTCUSD",1750895767193,0.03697871,107220.0,107210.0,0.51300686]
["bitfinex","BTCUSD",1750895767615,0.03697871,107220.0,107210.0,0.52256962]
["bitfinex","BTCUSD",1750895768019,0.02765227,107220.0,107210.0,0.52256962]
["bitfinex","BTCUSD",1750895768341,0.03697871,107220.0,107210.0,0.52256962]
["bitfinex","BTCUSD",1750895769287,0.03697871,107220.0,107210.0,0.51300686]
["bitfinex","BTCUSD",1750895770159,0.02765227,107220.0,107210.0,0.51300686]
["bitfinex","BTCUSD",1750895770315,0.03697871,107220.0,107210.0,0.51300686]
["bitfinex","BTCUSD",1750895770944,0.03697871,107220.0,107210.0,0.5224977]
["bitfinex","BTCUSD",1750895771787,0.009,107220.0,107210.0,0.88677665]
["bitfinex","BTCUSD",1750895771984,0.009,107220.0,107210.0,0.9013175]
["bitfinex","BTCUSD",1750895772205,0.009,107220.0,107210.0,0.9400375]
["bitfinex","BTCUSD",1750895772349,0.009,107220.0,107210.0,0.87069943]
["bitfinex","BTCUSD",1750895772991,0.005,107220.0,107210.0,1.12569831]
["bitfinex","BTCUSD",1750895773429,0.0028128,107230.0,107220.0,0.26145201]
["bitfinex","BTCUSD",1750895773603,0.0028128,107230.0,107220.0,0.86895163]
["bitfinex","BTCUSD",1750895774184,0.0028128,107230.0,107220.0,0.61295275]
["bitfinex","BTCUSD",1750895774383,0.0028128,107230.0,107220.0,0.72103901]
["bitfinex","BTCUSD",1750895775616,0.0068128,107230.0,107220.0,0.72303901]
["bitfinex","BTCUSD",1750895775818,0.0098128,107230.0,107220.0,0.72303901]
["bitfinex","BTCUSD",1750895778686,0.0098128,107230.0,107220.0,0.35895387]
["bitfinex","BTCUSD",1750895778849,0.0098128,107230.0,107220.0,0.72303901]
["bitfinex","BTCUSD",1750895783131,0.0098128,107230.0,107220.0,0.76194279]
["bitfinex","BTCUSD",1750895786160,0.0098128,107230.0,107220.0,0.39785765]
["bitfinex","BTCUSD",1750895786336,0.0098128,107230.0,107220.0,0.76194279]
["bitfinex","BTCUSD",1750895791508,0.0098128,107230.0,107220.0,1.17663585]
["bitfinex","BTCUSD",1750895791710,0.0098128,107230.0,107220.0,1.18644885]
["bitfinex","BTCUSD",1750895791909,0.0098128,107230.0,107220.0,1.18544885]
["bitfinex","BTCUSD",1750895791910,0.0058128,107230.0,107220.0,1.18544885]
["bitfinex","BTCUSD",1750895792130,0.0028128,107230.0,107220.0,1.18444885]
["bitfinex","BTCUSD",1750895792460,0.0038128,107230.0,107220.0,1.33744885]
["bitfinex","BTCUSD",1750895792663,0.0048128,107230.0,107220.0,1.33544885]
["bitfinex","BTCUSD",1750895793106,0.0038128,107230.0,107220.0,1.33444885]
["bitfinex","BTCUSD",1750895793503,0.0038128,107230.0,107220.0,1.33744885]
["bitfinex","BTCUSD",1750895793706,0.0048128,107230.0,107220.0,1.3649488]
["bitfinex","BTCUSD",1750895793914,0.0048128,107230.0,107220.0,1.29025574]
["bitfinex","BTCUSD",1750895794344,0.0058128,107230.0,107220.0,1.29425574]
["bitfinex","BTCUSD",1750895798684,0.0058128,107230.0,107220.0,1.54238574]
["bitfinex","BTCUSD",1750895799182,0.0058128,107230.0,107220.0,1.59238574]
["bitfinex","BTCUSD",1750895799604,0.0058128,107230.0,107220.0,1.90647088]
["bitfinex","BTCUSD",1750895799732,0.0058128,107230.0,107220.0,2.10731088]
["bitfinex","BTCUSD",1750895800184,0.0058128,107230.0,107220.0,1.74322574]
["bitfinex","BTCUSD",1750895800913,0.0058128,107230.0,107220.0,2.10731088]
["bitfinex","BTCUSD",1750895801137,0.0058128,107230.0,107220.0,1.74322574]
["bitfinex","BTCUSD",1750895801560,0.0058128,107230.0,107220.0,2.10731088]
["bitfinex","BTCUSD",1750895801787,0.0004,107240.0,107230.0,1.39878672]
["bitfinex","BTCUSD",1750895801991,0.00052953,107240.0,107230.0,1.82274074]
["bitfinex","BTCUSD",1750895802327,0.00052953,107240.0,107230.0,1.82647174]
["bitfinex","BTCUSD",1750895802789,0.00052953,107240.0,107230.0,0.90878146]
["bitfinex","BTCUSD",1750895802941,0.00052953,107240.0,107230.0,1.82647174]
["bitfinex","BTCUSD",1750895803142,0.00052953,107240.0,107230.0,1.82747174]
["bitfinex","BTCUSD",1750895803347,0.00052953,107240.0,107230.0,1.53982174]
["bitfinex","BTCUSD",1750895803818,0.00052953,107240.0,107230.0,1.72930174]
["bitfinex","BTCUSD",1750895804017,0.00152953,107240.0,107230.0,1.73230174]
["bitfinex","BTCUSD",1750895804628,0.00152953,107240.0,107230.0,1.54282174]
["bitfinex","BTCUSD",1750895804852,0.00152953,107240.0,107230.0,1.73230174]
["bitfinex","BTCUSD",1750895805282,0.00152953,107240.0,107230.0,2.79404974]
["bitfinex","BTCUSD",1750895805618,0.00152953,107240.0,107230.0,2.89217974]
["bitfinex","BTCUSD",1750895806204,0.00152953,107240.0,107230.0,2.89117974]
["bitfinex","BTCUSD",1750895806410,0.00252953,107240.0,107230.0,2.89517974]
["bitfinex","BTCUSD",1750895806641,0.00152953,107240.0,107230.0,2.89217974]
["bitfinex","BTCUSD",1750895806841,0.00252953,107240.0,107230.0,2.89717974]
["bitfinex","BTCUSD",1750895812886,0.00252953,107240.0,107230.0,2.72036674]
["bitfinex","BTCUSD",1750895813117,0.00252953,107240.0,107230.0,2.49051674]
["bitfinex","BTCUSD",1750895813342,0.00252953,107240.0,107230.0,2.47427074]
["bitfinex","BTCUSD",1750895813543,0.00252953,107240.0,107230.0,2.43937074]
["bitfinex","BTCUSD",1750895813969,0.00252953,107240.0,107230.0,2.40243574]
["bitfinex","BTCUSD",1750895814112,0.00252953,107240.0,107230.0,2.37996074]
["bitfinex","BTCUSD",1750895817243,0.00236001,107250.0,107240.0,0.93461201]
["bitfinex","BTCUSD",1750895817502,0.00240625,107250.0,107240.0,2.16012844]
["bitfinex","BTCUSD",1750895817878,0.00240625,107250.0,107240.0,2.16385844]
["bitfinex","BTCUSD",1750895818113,0.00240625,107250.0,107240.0,2.01309844]
["bitfinex","BTCUSD",1750895818341,0.00240625,107250.0,107240.0,2.20253844]
["bitfinex","BTCUSD",1750895818535,0.00340625,107250.0,107240.0,2.20553844]
["bitfinex","BTCUSD",1750895818942,0.00440625,107250.0,107240.0,2.20753844]
["bitfinex","BTCUSD",1750895823621,0.006129,107290.0,107280.0,0.092504]
["bitfinex","BTCUSD",1750895823819,0.006129,107290.0,107280.0,1.84812435]
["bitfinex","BTCUSD",1750895824092,0.00617526,107290.0,107280.0,1.706154]
["bitfinex","BTCUSD",1750895824260,0.03897526,107290.0,107280.0,1.895794]
["bitfinex","BTCUSD",1750895824577,0.00617526,107290.0,107280.0,1.923761]
["bitfinex","BTCUSD",1750895825340,0.00617526,107290.0,107280.0,1.95202428]
["bitfinex","BTCUSD",1750895825740,0.00344626,107290.0,107280.0,1.95502428]
["bitfinex","BTCUSD",1750895826340,0.00444626,107290.0,107280.0,1.95802428]
["bitfinex","BTCUSD",1750895826549,0.1024,107310.0,107300.0,0.25093413]
["bitfinex","BTCUSD",1750895826753,0.10244624,107310.0,107300.0,0.97727091]
["bitfinex","BTCUSD",1750895827508,0.10244624,107310.0,107300.0,1.00523191]
["bitfinex","BTCUSD",1750895827914,0.10344624,107310.0,107300.0,1.00923191]
["bitfinex","BTCUSD",1750895828286,0.001,107330.0,107320.0,0.58945223]
["bitfinex","BTCUSD",1750895828486,0.00104624,107330.0,107320.0,1.69371788]
["bitfinex","BTCUSD",1750895829541,0.00104624,107330.0,107320.0,1.08995274]
["bitfinex","BTCUSD",1750895829707,0.03264624,107330.0,107320.0,1.30786974]
["bitfinex","BTCUSD",1750895830082,0.03264624,107330.0,107320.0,1.30982974]
["bitfinex","BTCUSD",1750895832512,0.01654624,107330.0,107320.0,1.67391488]
["bitfinex","BTCUSD",1750895832727,0.00104624,107330.0,107320.0,1.67391488]
["bitfinex","BTCUSD",1750895834461,0.00104624,107330.0,107320.0,1.67591488]
["bitfinex","BTCUSD",1750895835190,0.00104624,107330.0,107320.0,1.12190974]
["bitfinex","BTCUSD",1750895835392,0.03194624,107330.0,107320.0,1.31174974]
["bitfinex","BTCUSD",1750895838619,0.00104624,107330.0,107320.0,1.67583488]
["bitfinex","BTCUSD",1750895838951,0.0312,107340.0,107330.0,0.55470208]
["bitfinex","BTCUSD",1750895839121,0.03166249,107340.0,107330.0,1.2047651]
["bitfinex","BTCUSD",1750895840867,0.03166249,107340.0,107330.0,1.21930595]
["bitfinex","BTCUSD",1750895841092,0.03166249,107340.0,107330.0,1.22030595]
["bitfinex","BTCUSD",1750895842780,0.01854949,107340.0,107330.0,1.22030595]
["bitfinex","BTCUSD",1750895844684,0.01854949,107340.0,107330.0,1.21989519]
["bitfinex","BTCUSD",1750895845990,0.01854949,107340.0,107330.0,1.23844419]
["bitfinex","BTCUSD",1750895850361,0.01854949,107340.0,107330.0,0.87435905]
["bitfinex","BTCUSD",1750895850564,0.01854949,107340.0,107330.0,1.23844419]
["bitfinex","BTCUSD",1750895852230,0.0272372,107340.0,107330.0,1.23844419]
["bitfinex","BTCUSD",1750895852438,0.0245502,107340.0,107330.0,1.23844419]
["bitfinex","BTCUSD",1750895853901,0.0398502,107340.0,107330.0,1.23844419]
["bitfinex","BTCUSD",1750895856620,0.0245502,107340.0,107330.0,1.23844419]
["bitfinex","BTCUSD",1750895858173,0.0401502,107340.0,107330.0,1.23844419]
["bitfinex","BTCUSD",1750895859680,0.03146249,107340.0,107330.0,1.23844419]
["bitfinex","BTCUSD",1750895859890,0.04018633,107340.0,107330.0,1.23844419]
["bitfinex","BTCUSD",1750895860091,0.04018633,107340.0,107330.0,1.25841519]
["bitfinex","BTCUSD",1750895860305,0.03146249,107340.0,107330.0,1.06889519]
["bitfinex","BTCUSD",1750895860545,0.040187,107340.0,107330.0,0.31079318]
["bitfinex","BTCUSD",1750895860767,0.4266093,107340.0,107330.0,0.46159318]
["bitfinex","BTCUSD",1750895861162,0.4266093,107340.0,107330.0,0.47613403]
["bitfinex","BTCUSD",1750895861395,0.4266093,107340.0,107330.0,0.47513403]
["bitfinex","BTCUSD",1750895861565,0.06352416,107340.0,107330.0,0.47513403]
["bitfinex","BTCUSD",1750895862347,0.041187,107340.0,107330.0,0.47513403]
["bitfinex","BTCUSD",1750895862778,0.042187,107340.0,107330.0,0.47513403]
["bitfinex","BTCUSD",1750895863133,0.042187,107340.0,107330.0,0.32433403]
["bitfinex","BTCUSD",1750895863375,0.042187,107340.0,107330.0,0.47517403]
["bitfinex","BTCUSD",1750895863943,0.042187,107340.0,107330.0,0.32433403]
["bitfinex","BTCUSD",1750895864316,0.042187,107340.0,107330.0,0.47521403]
["bitfinex","BTCUSD",1750895865240,0.03346249,107340.0,107330.0,0.47521403]
["bitfinex","BTCUSD",1750895866094,0.41617896,107340.0,107330.0,0.32433403]
["bitfinex","BTCUSD",1750895866417,0.41617896,107340.0,107330.0,0.47525403]
["bitfinex","BTCUSD",1750895867068,0.42549489,107340.0,107330.0,0.32433403]
["bitfinex","BTCUSD",1750895867318,0.42549489,107340.0,107330.0,0.47525403]
["bitfinex","BTCUSD",1750895867495,0.4348109,107340.0,107330.0,0.47525403]
["bitfinex","BTCUSD",1750895867795,0.42549489,107340.0,107330.0,0.47525403]
["bitfinex","BTCUSD",1750895868822,0.4254948,107340.0,107330.0,0.47525403]
["bitfinex","BTCUSD",1750895871023,0.43481081,107340.0,107330.0,0.45143673]
["bitfinex","BTCUSD",1750895871194,0.43481081,107340.0,107330.0,0.46075335]
["bitfinex","BTCUSD",1750895871381,0.44412691,107340.0,107330.0,0.47006988]
["bitfinex","BTCUSD",1750895871968,0.63045135,107340.0,107330.0,0.47006988]
["bitfinex","BTCUSD",1750895872145,0.61181976,107340.0,107330.0,0.45143673]
["bitfinex","BTCUSD",1750895872573,0.41617974,107340.0,107330.0,0.47006971]
["bitfinex","BTCUSD",1750895875072,0.0520946,107340.0,107330.0,0.47006971]
["bitfinex","BTCUSD",1750895876962,0.41617974,107340.0,107330.0,0.47006971]
["bitfinex","BTCUSD",1750895878045,0.60250357,107340.0,107330.0,0.30047673]
["bitfinex","BTCUSD",1750895878284,0.60250357,107340.0,107330.0,0.45135673]
["bitfinex","BTCUSD",1750895878492,0.60250357,107340.0,107330.0,0.46067335]
["bitfinex","BTCUSD",1750895880514,0.41617974,107340.0,107330.0,0.46998988]
["bitfinex","BTCUSD",1750895881398,0.42549593,107340.0,107330.0,0.46998988]
["bitfinex","BTCUSD",1750895882058,0.06141079,107340.0,107330.0,0.46998988]
["bitfinex","BTCUSD",1750895883414,0.24773462,107340.0,107330.0,0.46067335]
["bitfinex","BTCUSD",1750895885401,0.24773462,107340.0,107330.0,0.46998988]
["bitfinex","BTCUSD",1750895886604,0.06141079,107340.0,107330.0,0.47930633]
["bitfinex","BTCUSD",1750895888272,0.0520946,107340.0,107330.0,0.47930633]
["bitfinex","BTCUSD",1750895888472,0.06141079,107340.0,107330.0,0.47930633]
["bitfinex","BTCUSD",1750895892011,0.42549593,107340.0,107330.0,0.47930633]
["bitfinex","BTCUSD",1750895892567,0.42549593,107340.0,107330.0,0.46998988]
["bitfinex","BTCUSD",1750895896540,0.42549593,107340.0,107330.0,0.47930633]
["bitfinex","BTCUSD",1750895896851,0.06141079,107340.0,107330.0,0.47930633]
["bitfinex","BTCUSD",1750895898375,0.31695814,107340.0,107330.0,0.47930633]
["bitfinex","BTCUSD",1750895899130,0.30764195,107340.0,107330.0,0.47930633]
["bitfinex","BTCUSD",1750895899552,0.05209425,107340.0,107330.0,0.47930633]
["bitfinex","BTCUSD",1750895899767,0.3076416,107340.0,107330.0,0.47930633]
["bitfinex","BTCUSD",1750895900065,0.04277798,107340.0,107330.0,0.47930633]
["bitfinex","BTCUSD",1750895900287,0.06140958,107340.0,107330.0,0.47930633]
["bitfinex","BTCUSD",1750895900505,0.307641,107340.0,107330.0,0.47930633]
["bitfinex","BTCUSD",1750895900722,0.31695693,107340.0,107330.0,0.47930633]
["bitfinex","BTCUSD",1750895902260,0.31695684,107340.0,107330.0,0.47930633]
["bitfinex","BTCUSD",1750895902446,0.32627285,107340.0,107330.0,0.47930633]
["bitfinex","BTCUSD",1750895902654,0.31695684,107340.0,107330.0,0.47930633]
["bitfinex","BTCUSD",1750895903419,0.32627277,107340.0,107330.0,0.47930633]
["bitfinex","BTCUSD",1750895904247,0.33558878,107340.0,107330.0,0.47930633]
["bitfinex","BTCUSD",1750895905245,0.32627277,107340.0,107330.0,0.47930633]
["bitfinex","BTCUSD",1750895906533,0.33558878,107340.0,107330.0,0.47930633]
["bitfinex","BTCUSD",1750895909647,0.33558948,107340.0,107330.0,0.47930633]
["bitfinex","BTCUSD",1750895910346,0.32627329,107340.0,107330.0,0.47930633]
["bitfinex","BTCUSD",1750895910545,0.33558991,107340.0,107330.0,0.47930633]
["bitfinex","BTCUSD",1750895914833,0.33558991,107340.0,107330.0,0.46998988]
["bitfinex","BTCUSD",1750895915212,0.32627407,107340.0,107330.0,0.46998988]
["bitfinex","BTCUSD",1750895917374,0.31067407,107340.0,107330.0,0.46998988]
["bitfinex","BTCUSD",1750895918935,0.4969979,107340.0,107330.0,0.46067335]
["bitfinex","BTCUSD",1750895920591,0.24145055,107340.0,107330.0,0.46067335]
["bitfinex","BTCUSD",1750895920796,0.04581053,107340.0,107330.0,0.4699898]
["bitfinex","BTCUSD",1750895921005,0.31067407,107340.0,107330.0,0.4699898]
["bitfinex","BTCUSD",1750895921239,0.05512672,107340.0,107330.0,0.4699898]
["bitfinex","BTCUSD",1750895921460,0.00246249,107340.0,107330.0,0.72553715]
["bitfinex","BTCUSD",1750895921664,0.00246249,107340.0,107330.0,0.81131255]
["bitfinex","BTCUSD",1750895922708,0.00246249,107340.0,107330.0,1.4068599]
["bitfinex","BTCUSD",1750895923121,0.00246249,107340.0,107330.0,1.81340725]
["bitfinex","BTCUSD",1750895923328,0.00246249,107340.0,107330.0,2.00962325]
["bitfinex","BTCUSD",1750895923482,0.00246249,107340.0,107330.0,2.26105525]
["bitfinex","BTCUSD",1750895923696,0.00246249,107340.0,107330.0,1.9813909]
["bitfinex","BTCUSD",1750895923896,0.00246249,107340.0,107330.0,1.8977719]
["bitfinex","BTCUSD",1750895924273,0.00146249,107340.0,107330.0,1.1973172]
["bitfinex","BTCUSD",1750895924476,0.00046249,107340.0,107330.0,1.74989279]
["bitfinex","BTCUSD",1750895924753,0.00046249,107340.0,107330.0,1.56553279]
["bitfinex","BTCUSD",1750895924958,0.00046249,107340.0,107330.0,1.72698079]
["bitfinex","BTCUSD",1750895925162,0.00046249,107340.0,107330.0,1.67698079]
["bitfinex","BTCUSD",1750895925312,0.00046249,107340.0,107330.0,1.73070779]
["bitfinex","BTCUSD",1750895934025,0.00046249,107340.0,107330.0,1.00130779]
["bitfinex","BTCUSD",1750895934133,0.00046249,107340.0,107330.0,0.99758079]
["bitfinex","BTCUSD",1750895934338,0.00046249,107340.0,107330.0,1.52690079]
["bitfinex","BTCUSD",1750895934795,0.00046249,107340.0,107330.0,1.18690079]
["bitfinex","BTCUSD",1750895935000,0.00046249,107340.0,107330.0,1.52690079]
["bitfinex","BTCUSD",1750895935301,0.00046249,107340.0,107330.0,1.52490079]
["bitfinex","BTCUSD",1750895935505,0.00046249,107340.0,107330.0,1.52190079]
["bitfinex","BTCUSD",1750895936018,0.00046249,107340.0,107330.0,1.52290079]
["bitfinex","BTCUSD",1750895936538,0.00046249,107340.0,107330.0,1.1596852]
["bitfinex","BTCUSD",1750895936746,0.00046249,107340.0,107330.0,1.1281852]
["bitfinex","BTCUSD",1750895936948,0.37937808,107340.0,107330.0,0.7153852]
["bitfinex","BTCUSD",1750895937139,0.03226249,107340.0,107330.0,0.8660652]
["bitfinex","BTCUSD",1750895937380,0.03226249,107340.0,107330.0,0.3753852]
["bitfinex","BTCUSD",1750895937592,0.03226249,107340.0,107330.0,0.5260652]
["bitfinex","BTCUSD",1750895940514,0.01616249,107340.0,107330.0,0.5260652]
["bitfinex","BTCUSD",1750895954925,0.3068079,107340.0,107330.0,0.33565065]
["bitfinex","BTCUSD",1750895955146,0.03266249,107340.0,107330.0,0.4717898]
["bitfinex","BTCUSD",1750895955356,0.01616249,107340.0,107330.0,0.48633065]
["bitfinex","BTCUSD",1750895955558,0.0254779,107340.0,107330.0,0.48633065]
["bitfinex","BTCUSD",1750895955970,0.01616249,107340.0,107330.0,0.48633065]
["bitfinex","BTCUSD",1750895956333,0.01916249,107340.0,107330.0,0.48633065]
["bitfinex","BTCUSD",1750895956755,0.0284779,107340.0,107330.0,0.48633065]
["bitfinex","BTCUSD",1750895956929,0.01916249,107340.0,107330.0,0.48633065]
["bitfinex","BTCUSD",1750895957129,0.01916249,107340.0,107330.0,0.48533065]
["bitfinex","BTCUSD",1750895957375,0.02216249,107340.0,107330.0,0.48633065]
["bitfinex","BTCUSD",1750895958646,0.0314779,107340.0,107330.0,0.48633065]
["bitfinex","BTCUSD",1750895960442,0.04079348,107340.0,107330.0,0.48633065]
["bitfinex","BTCUSD",1750895960655,0.05649348,107340.0,107330.0,0.48633065]
["bitfinex","BTCUSD",1750895961193,0.0471779,107340.0,107330.0,0.48633065]
["bitfinex","BTCUSD",1750895961817,0.0471779,107340.0,107330.0,0.33565065]
["bitfinex","BTCUSD",1750895962032,0.05649348,107340.0,107330.0,0.48633065]
["bitfinex","BTCUSD",1750895962241,0.0471779,107340.0,107330.0,0.48633065]
["bitfinex","BTCUSD",1750895963865,0.32132331,107340.0,107330.0,0.4717898]
["bitfinex","BTCUSD",1750895964239,0.32132331,107340.0,107330.0,0.4707898]
["bitfinex","BTCUSD",1750895964442,0.33063924,107340.0,107330.0,0.4707898]
["bitfinex","BTCUSD",1750895965731,0.33063924,107340.0,107330.0,0.3201098]
["bitfinex","BTCUSD",1750895965939,0.33063924,107340.0,107330.0,0.4708298]
["bitfinex","BTCUSD",1750895966147,0.33063924,107340.0,107330.0,0.3201098]
["bitfinex","BTCUSD",1750895966351,0.33063924,107340.0,107330.0,0.4707898]
["bitfinex","BTCUSD",1750895967435,0.33063924,107340.0,107330.0,0.3201098]
["bitfinex","BTCUSD",1750895967639,0.33063924,107340.0,107330.0,0.4707898]
["bitfinex","BTCUSD",1750895967855,0.33063924,107340.0,107330.0,0.3201098]
["bitfinex","BTCUSD",1750895968062,0.32132331,107340.0,107330.0,0.4707898]
["bitfinex","BTCUSD",1750895968269,0.33063915,107340.0,107330.0,0.4707898]
["bitfinex","BTCUSD",1750895969323,0.32132331,107340.0,107330.0,0.4707898]
["bitfinex","BTCUSD",1750895969750,0.32132323,107340.0,107330.0,0.4707898]
["bitfinex","BTCUSD",1750895971144,0.33063907,107340.0,107330.0,0.4707898]
["bitfinex","BTCUSD",1750895971546,0.32132323,107340.0,107330.0,0.4707898]
["bitfinex","BTCUSD",1750895971940,0.33063907,107340.0,107330.0,0.4707898]
["bitfinex","BTCUSD",1750895972499,0.32132323,107340.0,107330.0,0.4707898]
["bitfinex","BTCUSD",1750895974074,0.33063907,107340.0,107330.0,0.4707898]
["bitfinex","BTCUSD",1750895975071,0.30562323,107340.0,107330.0,0.4707898]
["bitfinex","BTCUSD",1750895975511,0.05010906,107340.0,107330.0,0.4707898]
["bitfinex","BTCUSD",1750895976120,0.0594249,107340.0,107330.0,0.4707898]
["bitfinex","BTCUSD",1750895976324,0.05010897,107340.0,107330.0,0.4707898]
["bitfinex","BTCUSD",1750895978708,0.05942464,107340.0,107330.0,0.4707898]
["bitfinex","BTCUSD",1750895979320,0.04079339,107340.0,107330.0,0.72630397]
["bitfinex","BTCUSD",1750895979526,0.01577798,107340.0,107330.0,0.48533065]
["bitfinex","BTCUSD",1750895979732,0.00646249,107340.0,107330.0,0.74084482]
["bitfinex","BTCUSD",1750895979922,0.01577798,107340.0,107330.0,0.74084482]
["bitfinex","BTCUSD",1750895980122,0.0157779,107340.0,107330.0,0.74084482]
["bitfinex","BTCUSD",1750895980392,0.0157779,107340.0,107330.0,0.59016482]
["bitfinex","BTCUSD",1750895980737,0.02509348,107340.0,107330.0,0.59016482]
["bitfinex","BTCUSD",1750895980934,0.0157779,107340.0,107330.0,0.59016482]
["bitfinex","BTCUSD",1750895984268,0.02509348,107340.0,107330.0,0.33465065]
["bitfinex","BTCUSD",1750895985142,0.00646249,107340.0,107330.0,0.11104271]
["bitfinex","BTCUSD",1750895985401,0.00646249,107340.0,107330.0,0.09650186]
["bitfinex","BTCUSD",1750895990097,0.02166249,107340.0,107330.0,0.09650186]
["bitfinex","BTCUSD",1750895990572,0.03756249,107340.0,107330.0,0.09650186]
["bitfinex","BTCUSD",1750895991884,0.02166249,107340.0,107330.0,0.09650186]
["bitfinex","BTCUSD",1750895992228,0.03696249,107340.0,107330.0,0.09650186]